The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RECORD KBO. U. 8. PAT. omoe INDEX TO STOCK EXCHANGE QUOTATIONS Range for July 1958 '-'■Page American Stock Boston Stock Exchange.. Detroit Stock •Page. New York Stock Exchange—Bonds..» ; 4 New York Stock Exchange—-Stocks.. 16 Exchange-........ 30 ....... 51 Pacific Coast Stock Exchange Midwest Stock Exchange.......... 39, Banks and Trust Companies—* Page Domestic88 Canadian ...........—.... 96 Equipment Trusts (RR.).......... 54 as .................... 43 Pittsburgh Stock Exchange......... 39 INDEX TO GENEIL4L Values Exchange........ 46 Philadelphia-Baltimore Stock Exchange^....ii...i744 QUOTATIONS of July 31 Municipal Bonds—•; . page Domestic..................... 78 Canadian .................... 81 Public Utility Bonds.............. 57 Exchange. Seats.................. 57 Public Federal Land Bank Bonds......... 78 Railroad Bonds :...............-. 52 Foreign Government Bonds........ 79 Railroad Stocks ................. 56 Utility Stocks.............. 60 64 Real Estate Bonds................ 66 Industrial and Miscellaneous Stocks. 67 Real Insurance Stocks 87 United States Government Securities. Industrial Bonds — ... Investing Companies Securities..... 63 Estate Stocke.^.*.^..^^.^..^,.' 51 78 United States Territorial Bonds...... 78 INDEX TO OTHER STATISTICAL INFORMATION Page g 'Page Call Loan Rates.................. 1 Prime Bankers' Acceptances....... Dow, Jones Stock Averages........ 1 Securities Called for Redemption... 87 Foreign Exchange 2 Time Loan 1 Volume of Trading......^.....^. ............... Money Market Rates..................;J August 1958 * <:.y! WILLIAM B. DANA COMPANY, PUBLISHERS 25 Park ! Place, New York 8, N. Y. 1 • v't-c. v,V. '■■ .:■ I ■■•" ^ :;o; ;v,/A aaaaa ,,V ■'■■' X:i\ \V ■ ■/'•/■ ef|3A''AAfA;fA ;AAA./ ;■ :A';AAAAA/AA ..-,V-. V-r -.x- ■ .yv^tr• ■ irf'ik■ r A-'A■ '-'-A ",V: BANK QUOTATION RECORD *» U. 8. PAT. RKG. OFFICE Copyright in 1958 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Second Class Matter, March 14, 1928 at the Post Office at VOUME 31 New York Entered as New York, N. Y., under Act of March 3, 1879—Issued Monthly 8, August, 1958 NUMBER 8 Rates for Money at New York Call loans on Stock Exchange: BANK AND QUOTATION RECORD (mixed & collateral) Time loans (mixed and in¬ industrial (Published Monthly) and Quotation Record is a companion publication of Commercial & Financial Chroniole and is issued monthly. Terms Thirty days Sixty days Ninety days 869.00 per annum within the United States and U. S. Possessions and Territories. $68.00 m Canada. $65.00 in South and Central America, Spain, Mexico for the Chronkla are and Cuba, and 872.00 in other foreign copies are Four > ? 3Vb@3Y2 July 18 July 25 3V»@3Vn 3Ya®3Ya 3Ya@3Ya 3Ya @3Ya 3Ya@3Ya 2Ya @3Ya 3Ya@3Ya 3Ya@3Ya 3y8@3ya 3Ya@3Ya 3y8@3ya 2Ya@2Ya 3@3 Ya . months Six Quotation Record is States extra. Single 3Ya@3Ya 3Ya@3Ya — months Five countries. The subscription price to the Bank and $45.00 a year. Postage outside of United July 11 2Va®2Ya dustrial collateral)— The Bank the July 3 week Range for 3@3 Ya 3@3Ya t3@3ya 3®2Va 3@3Ya )3@3Ya 3 <§>3 Ya 3@3Vi — months 3@3ya 3®3Ya iya@2y8 iya@2ya l)^@2y8 3 @3 W Commercial paperDouble & single names— Prime four to six months sold at $4.00 per copy, V/a®2 Ya CHICAGO OFFICE—138 South La Salle Street. Call Loan Rates WILLIAM B. DANA COMPANY, Publishers, 25 Park Place, New York 8 Low Month of 1958 1957 1956 48,262,270 45,712,805 48,459,198 Bond sales (par value)- and International Bank Foreign Jan. Stock bond to 1 sales sales Foreign Total govt. of Stock sales Govt. Jan. 1 July 1 28,115,250 33,404,500 215,000 56,735,500 July 2 8,000 July July 3 595,901,850 751,793,720 American Stock on 1955 20,032,887 20,458,556 15,430,102 1,785,000 87,000 214,000 146,000 sales 232,000 108,932,511 (shares)- 132,214,984 $ July July July July July July July July July July 8,439,000 4,287,000 967,000 10,250,000 12,214,000 1,882,000 9,434,000 13,693,000 24,346,000 Utilities 15 20 - 28 29 30 31 .. 502.81 501.38 ""504.37 502.99 80.15 79.92 79.86 79.55 79.36 165.63 166.24 166.95 168.34 168.54 127.25 127.54 127.81 129.55 130.84 79.35 170.48 170.84 170.82 171.97 173.38 ■ ■ 131.80 130.64 132.02 131.67. * 79.54 79.74 79.64 79.58 79.46 79.58 rails, 5,601; utUitles, 8.53; — 17 18 19 20 . 21 24 25— 26 July . 173.82 173.18 174.13 173.79 following: 65 stocks, 20.47. 3 Ya @ 3 Ya 3y8@3y2 3y8@3y2 2Ya@3Ya Saturday Sunday 3Ya®3Ya 3Ya@3Ya 3y8@3'/2 2Ya@3Ya 3y8@3y2 Saturday Sunday 3y8@3y2 3y8@3y2 3ya@3ya 2Ya@2Ya 2Ya®2Ya Saturday Sunday 3Ya@3Ya 3Ya@3Ya 3y8@3y2 22 23 27 28 29 30 31 Renewal 2Ya®2Ya 3ye@3ya 3y8@3ya 2Ya@2Ya 3y8@3ya 3y8@3ya 3Ya@3Ya 3y8@3y2 3Ya®3Ya Saturday Sunday 3Ya@3Ya 2Ya®2Ya 2Ya®3Va 3y8@3ya 3Ya@3Ya 3Ya@2Ya 3y8@3ya 3y8@3ya 3y8@3y2 3y8@3ya 3y8@3y2 3y8@3y2 3ys<3>3ya 3y8@3y2 3y8@3y2 Saturday Sunday 3y8@3ya 3y8@3y2 3y8@3ya 3y8@3ya 3y8@3ya 3ya@3ya 2Ya®2Ya 2Ya @2Ya 3Ya@3Y2 3ya@3ya 3y8@3ya 3ya@3ya 3y8@3y2 on Mixed Collateral 60 Days 3Ya®2Ya 3Ya®2Ya 3ya@3ya 90 Days 3Ya@3Ya 2Ya@2Ya 2Ya@3Ya 4 Mos. 3®3Ya 2®2Ya 3®3Ya 2Ya@3Ya 3Ya@3Ya 3Yo@3Ya 3y8@3y2 3Ya@3Ya 3Ya@3Ya 3y8@3ya 3y8@3y2 3Ya®3K 2®3Yt 3Ya@3Ya 3Va@3Ya 3Ya@3Va 3y8@3y2 3Ya@3Ya 3Ya@3Ya 3Ya@3Ya 3Ya@3Ya 3y8@3ya 3Ya®2Ya 3Ye@3Ya 3Ya@3Ya 3Ya@3Ya 3y8@3y2 3Ya@3Ya 3y8@3ya 3y8@3ya 3Ya@3Ya 3y8@3»/2 3y8@3y2 3Ya@3Ya 3ya@3ys 3ya@3ya 3Va@3Ya 3@3y2 3y8@3yi 3@3y2 3@3y2 3®3Va 3@3ya 3@3ya 3 ®3Ya 3y8@3y2 3Ya@3Ya 3@3y2 3 @3 Ya 3@3 Ya 3Ya@3Ya 3Ya@3Ya Prime Bankers' 5 Mos. 6 Mos. 3@3Ya 3@3Ya 3@3Ya 3®3 Ya 3<g>3 Ya 3@3 Yt 3 @3 Ya 3@3ya 3@3 Ya 3@3y2 3@3Ya 3@3ya 3® 3 Ya 3@3Ya 3@3ya 3@3y2 3 @ 3 y2 3@3 Ya 3 @3 y2 3@3y2 3@3y2 3@3ya 3@3Ya 3@3 Ya 3@3y2 3@3y2 3@3y2 3@3y2 3@3ya 3@3y2 3 @3 3@3 Ya 3@3y2 3@3y2 3@3y2 3@3y2 3@3ya 3@3 Ya 3®3 Ya 3 @3 Ya 3® 3 Ya 3@3 Ya 3@3 Ya 3@3ya 3@3ya 3®3Ya 3@3Va 3@3ya Ya 3®3 Ya 3®3Ya 3@3ya 3@3y2 Acceptances 30 Days 60 Days 90 Days 120 Days 150 Days 180 Days' Bid Ask July July July July July July July July July July July July July July July July July Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask iy4@iy8 iy4@iy8 iy4@iy8 iy4@iya i%@iy4 iy4@iy8 iy4@iy8 i%@iy4 iya@i% 1%@1% i%@i% iy2@i% iy2@i% iya@i% 4 iy4@iy8 iy4@iy8 iy4@iy8 Holiday 5 Saturday 6 Sunday iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 i%@iy4 i%@iy4 i%@iy4 i%@iy4 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iya iy4@iy8 iy4@iy8 1%®1 Ya i%@i% iya@i% i%@i% iya@i% i%@i% iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@i% iya@i% iya@i% iya@i% iya@i% i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 iya@i% iya@i% iya@i% iya@i% 1*A®1% iya@i% lYa®lYa iy4@iy8 i%@iy4 iy4@iy8 i%@iy4 iy4<zny8'- i%@iy4 iy2@i% iy.@is/8 iya@i% i%@i% iya@i% iya@i% \Ya@lYa 1^01% \Ya®lYa 1 2— 3 7 8 9 10 it— July July July 14 15 16 17 18 19 20 21 July iy2@i% iy2@i% iy2@i% iya@i% iya@i% Sunday 22 23 •July iy4@iy8 iy4@iy8 i%@iy4 Saturday 12 13 July 79.26 79.44 , Averages are computed by dividing total prices by the 4.257; 106.12 165.74 165.25 165.91 167.45 120.82 122.58 122.96 124.93 125.31 478.82 481.00 485.70 486.55 Saturday Sunday 493.36 494.89 494.06 497.12 v 501.76 Saturday Sunday - 79.70 79.57 79.66 79.99 80.55 119.53 119,75 119.64 120.51 122.34 10 11 12 13 1415 16— 165.24 165.51 165.69 Saturday ; 9 Stocks Holiday Sunday 481.85 480.00 477.59 478.97 482.85 Saturday Sunday —476.89 July July July July July July July July July July July July July July July July July July 5 6 7_: 8 Total 65 79.22 79.48 79.57 119.35 118.92 119.42 July July July Days 3ya@3ya 2Ya@2Ya 3y8@3y2 Holiday Saturday Sunday 3Ya@3Ya 4— July July July July Stock Averages Railroads 472.82 480.15 430.17 27-. Industrial, $ 7,072,000 1,306,000 1,056,000 13,085,000 sales 17 18 19 20 21 22 23 24 2526 July July July July July 143,391,570 1,064,000 I 2 3 4 July 15July 16 1955 $ 30 July July July July July July July July 6,054,000 140,412,208 $ 10,900,000 1,121,000 govt corporate- 5 6 7— 8 9 10 11 12_. 13 14 3,666,000 244,000 1956 1957 1958 2,144,000 1,684,000 1,598,000 2,086,000 $ 1,335,000 177,000 172,000 1,220,000 Industrials July $ $ $ Rates 30 July 1956 Dow-Jones Closing July Exchange 1957 —— bond 598,344,000 19,318,849 (shares) Domestic July July July July 607,729,400 - 1958 Bond sales (par value)— Total S; 398,000 72,000 • July 16 July 17 July 18 July 19 July 20 July 21 Juiy22 juiy23 July 24 July25 July26 1 * July 27 July 28 July29 July 30 July 31 High Daily Record of Time Loans 408,147,354 $ to July 31— Foreign Foreign 15 541,202,500 corporate- Stock sales Sunday \ 3Ya@3Ya 2Ya@2Ya 2Ya@2Va 3y8@3ya 2Ya®2Ya 3%@3ya $ July— bond Saturday 13 14 574,008,900 101,800 Domestic Total 12 $ Bond sales (par value)- Foreign 3y8@3ya Saturday Sunday r 3y8@3ya 3y8@3y2 3ya@3ya 3y8@3y2 3y8@3ya 3Ya@3Ya 3Va@3*/a 3Ya@3Ya 3Ya®3Yi 3Ya@2Ya Exchange Low 1955 1956 344,210,492 3y8@3ya 11 567,631,600 82,000 sales Foreign govt. 79,183,600 3y8@3ya 3Ya@3Ya 10 $ Volume of Business Month 7,535,100 3y8@3ya 713,001,600 97,000 38,691,120 4,000 Bank bond 62,000 - 73,125,500 214,997,024 367,342,740 misc. United States .. — 1957 1958 (shares) International . 5,036,000 84,054,300 113,220,100 July 31— and rr. imr 2,000 Bond sales (par value)- Railroad w'tt 4,159,300 United States Govt. Total $ 71,586,500 68,089,500 79,881,000 12,000 106,551,000 32,000 6,637,100 govt. $ $ $ misc. July July July July July July July July July the New York Stock 3Ya@3Ya 3Ya@3Yt 3Ya@3*/a 3Ya @3& 3% @3Ya 2Ya®2Ya 2Ya@2Ya 3Ya®3Ya Holiday July July July July Exchange 69,496,464 (shares) Railroad New York Stock 1955 July— sales Stock on on Renewal 2Ya@3Ya July July Volume of Business High - July 24July 25—. July v 26 July 27 July ? 28 July 29— July 30 July 31 iy4@iya iy4@iy8 iy4@iy8 iy4@iya iy4@iy8 Saturday Sunday iy4@iy8 lV*®tVa iy4@iya iy4@iy8 iy4@iy8 iy4@iy8 iy4@iya iy4@iya iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 iy4@iy8 Saturday Sunday iy4@iy8 iy4@iy8 IVtMlYa lYaQlVa iy4@iy8 iy4@iy8 iy4@iy« iy4@iy8 l%@iy4 iy2@i% iya@i% iya@i% iya@i% iy2@i% 1%@1% iya@i% iya@i% 2 DAILY RATES OF FOREIGN EXCHANGE The figures shown below are the approximate cable rates in the New York market for each business Austria Australia *~-*-Argentina (Peso) Official —Brazil (Cruzeiro)— Bolivia Bdftam Official Boliviano Franc Schilling Found Free day of the current month. Free , ♦.0235 ♦2.2339 *.0385 *.0200 .0012 .0545 ♦.0555 ♦.0235 *2.2344 *.0385 *.0200 .0012 .0545 *.0555 *.0235 *2.2350 *.0385 *.0200 .0012 .0545 .0077 .0077 .0079 *.0555 Holiday Saturday Sunday ♦.0555 *.0234 *2.2377 *.0385 *.0200 .0012 .0545 .0077 ♦.0555 ♦.0235 *2.2350 *.0385 *.0200 .0012 .0545 .0075 ♦.0231 •2.2345 *.0385 *.0200 .0012 .0545 .0075 *.0232 *2.2350 ♦.0385 *.0200 .0012 .0545 .0075 .0076 .0076 *.0555a -v. *.0555 *.0233 *2.2353 *.0385 *.0200 .0012 .0545 .0555 ♦.0233 •2.2333 *.0385 *.0200 .0012 .0545 *.0555 ♦.0235 *2.2323 ♦.0385V *.0200 .0012 .0545 *.0200 .0012 .0545 .0076 *.0200 .0012 .0545 .0077 .0012 .0545 .0079 .0545 .0079 ♦.0555 ? ( ; Saturday Sunday - ♦.0555 *.0235 ♦.0237 *.0385 V •2.2320 ♦.0555 . *2.2313 *.0555 *!0385 *2.2328 *.0236: Saturday Sunday *.0200 .0076 '\u Ww *.0236 *.0555 •2.2345 *.0385 ♦.0200 .0012 *.0235 *2.2348 *.0200 .0012 .0545 .0078 .0077 ♦.0555 ♦.0235 *2.2335 *.0385; *.0385! *.0200 .0012 .0545 ♦.0555 *.0236 ♦2.2338 *.0385! *.0200 .0012 •» .0545 .0076 ♦.0555 ♦.0236 *2.2340 ♦.0385 *.0200 .0012 .0545 .0077 ♦.0555 ..0235 •2.2350 *.0385 *.0200 012 .0545 .007^ •"♦.0555 ♦.0235 *2.2345 *.0385 ♦.0200 .0012 .0545 ,0077 .0077 .0076 ■ *.0555 Saturday Sunday J'l" ', "i *.0232 ♦.0555 »:■ 23957806 Dollar Vtfife . July July July July 3. 4. 9_ 10U_ 121314. 15- Certificate Peso .0014 .1290 .1475 1/10% prem. 1/10% prem. 1/10% prem. .1388 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. .1388 .0014 .1290 1.04 9/64% prem. *.2102 .0014 .1290 «* *1.0406 1.04 Va% prem. ♦.2102 .0014 .1275 .1519 *1.0421 1.0417/64% prem. 1.04 13/64% prem. *.2103 .0014 .1250 .1605 *.2100 .0014 .1240 ** 1.04 39a % prem. .0014 .1250 •• *1.0410 ♦.2101 1.04%% prem. *.2101 .0014 .1250 ** *1.0410 *.2100 .0014 .1240 .1447 *.2099 .0014 .1235 ♦1.0407 • Holiday Vf, *1.0421 Saturday Sunday 1.04 3b2% prem. *1.0407 1.04 17/64% *1.0418 prem. 1.0411% prem. ♦.2099 .0014 *.2099 .0014 .1240 1.04 x8o% prem. *.2075 .0014 .1449 .1240 1.04 392 % prem. 1/10% 1/10% 1/10% 1/10% 1/10% ** .1270 July July July July July July 1617- *1.0431 18- *1.0427 192021- ♦1.0431 1.04%% prem. *.2100 .0014 .1280 July July 22- •1.0431 1.04 s°2% prem. *.2100 .0014 .1275 23- *1.0419 1.04 32% prem. *.2099 .0014 .1245 July July July July July 242526272829. 30. *1.0414 1.04 332% prem. ♦.2099 .0014 .1240 1.04%% prem. *.2099 .1014 .1240 *1.0413 1.04%% prem. ♦.2100 .0014 .1250 r *1.0409 1.04 7/64% prem. 1.04 5/64% prem. *.2100 .0014 .1250 .1488 *.2100 .0014 .1250 .1488 31. *1.0396 .1250 .1488 July July July July July July July July July July July July ruly ruly ruly ruly ruly ruly ruly ruly ruly ruly ruly ruly *1.0415 ' ** .1461 Saturday Sunday-. *1.0401 •• *1.0404 1.04 1/64% prem. *.2101 .0014 ** .1449 ** Finland England (Pound)-— Ecuador Sucre Sterling .1452 .0600 *2.8035 .1452 .0600 *2.8042 2.7969 2.7903 2.7841 *.0031 .0600 *2.8050 2.7997 2.7932 2.7869 *.0031 .1452 60 Days 90 Days 2.7975 2.7912 2.7850 Holiday Saturday Sunday Markka *.0031 .1452 .0600 *2.8084 2.8028 2.7972 2.7916 ♦.0031 .1452 .0600 *2.8050 2.7993 2.7937 2.7881 *.0031 .1452 .0600 *2.8043 2.7993 2.7931 2.7881 *.0031 ,.1452 .0600 *2.8050 2.8000 2.7943 2.7887 *.0031 *2.8053 2.8000 2.7950 2.7888 *.0031 .0600 *2.8028 2.7971 2.7915 2.7859 *.0031 .0600 *2.8015 2.7944 2.7894 2.7825 *.0031 .1452 .0600 *2.8012 2.7953 '.1452 .0600 *2.8003 2.7937 2.7862 2.7812 ♦.0031 .0600 *2.8021 2.7947 2.7884 2.7815 *.0031 .1452 .0600 ♦2.8043 2.7975 2.7912 2.7850 ♦.0031 .0600 •2.8046 2.8006 2.7919 2.7856 *.0031 2.7975 .0600 .1452 Saturday Sunday 14 .1452 15 16—. 17 18 19—.. 20 21—. .1452 • .1452 2.7897 Saturday Sunday 2.7837 .1388 .1388 prem. .1388 prem. .1388 prem. .1388 prem. .1388 prem. .1388 .1388 prem. .1388 prem; .1388 prem. .1388 prem. .1388 1/10% 1/10% 1/10% 1/10% Krone 30 Days .1388 .1388 1/10% prem. ** Denmark 12—. 13 .1388 1/10% 1/10% 1/10% 1/10% .1434 Saturday Sunday 10 11 .1388 I Saturday Sunday 5. 6. 7. Free Rate *.2102 « Crown "Free" Peso Rupee ** 32 ^Czechoslovakia Cuba Colombia (Peso) Chile Ceylon Banker's Checks 1.04 ♦1.0426' July July July .0545 *.2102 2. July .0012 % prem. 1.04 392% prem. July July .0012 ♦.0200 • . •1.0426 July ♦.0200 *.0385 -Canada■'k 1. July *.0385 *2.2350 SIR July July *2.2348 .0545 *.0233 ♦.0555 July i'f.i •■--<■:• *.0031 prem. .1388 prem. .1388 prem. .1388 prem. .1388 France (Metropolitan) Frano Official *♦ Free *.0023 ** *.0023 • * *.0023 ** ♦.0023 •» *.0031 ** *.0023 ** *.0023 ** *.0023 ** *.0023 ** *.0023 «* *.0023 ** *.0023 ** ♦.0023 ** *.0023 ** *.0023 •* *.0023 •* *.0023 ** *.0023 ruly 22-— .1452 ruly 23— 24 .1452 .0600 *2.8031 .1452 .0600 *2.8034 2.7975 2.7922 2.7847 *.0031 .1452 .0600 *2 8037 2.7981 2.7919 2.7850 *.0031 .1452 .0600 •2.8050 2.8000 2.7936 .1452 .0600 •2.8043 2.7996 2.7930 2.7868 *.0031 *.0023 2,7924 2.7867 *.0031 ♦.0023 2.7938 2.7867 *.0031 *.0023 ily uly Lily 31- * Saturday Sunday .1452 .0600 •2.8046 2.7989 .1452 .0600 *2.8050 2.7992 2.7910 2.7844 2.7868 *.0031 *.0031 *.0023 August, 1958 3 FOREIGN EXCHANGE 0 DAILY RATES OF FOREIGN EXCHANGE^Continued ' ' '■■■ • . ' ■' " ! -7 . . ;., , July July July July July July July July ;Juiy Liberalized Cap. *.2386 .2387 .1765 2——— *.2386 .2388 1765 .2388 .1765 > *.2386 Holiday Saturday Sunday ilZZZZZ 6— ' 7. }\ 1 >7 • < -.V ' July July July July July July July July July July July July July July July July July July July July . ..1 . Italy Japan Lebanon Lira Yen Pound 2.81 *2.8035 .0016 *.0027 .3200 Iraq Rial Dinar ' *.2100 *.2100 .0135 2.81 *2.8042 .0016 *.0027 .3200 *.2100 ! .0135 .0135 2.81 *2.8050 .0016 *.0027 .3200 . .3200 *.2386 .1765 *.2103 i .0135 2.81 .0016 *.0027 .2388 .1765 *.2103 J .0135 2.81 *2.8050 .0016 *.0027 .3200 *.2385 10 .2388 % *.2386 9 .2378% .1765 *.2100 .0135 2.81 *2.8043 .0016 *.0027 .3200 *2.8050 .0016 *.0027 .3200 *2.8053 .0016 *.0027 .3200 ♦.2385 to- 13. ,, .2386 .1765 *.2101 .0135 ? .1765 *.2101 .0135 *2.8084 /. 2.81 .2387 2.81 : . *.2385 .2386 .1765 *.2100 2.81 15. *.2385 .2387 .1765 •2098 2.81 16. *.2385 .2386% .1765 *.2099 2.81 17. *.2384 .2386 .1765 *.2098 18. *.2385 .2386% .1765 ♦.2075 19. , Saturday Sunday 14 •2.8028 .0016 *.0027 .3200 •2.8015 .0016 *.0027 .3200 ♦2.8012 .0016 *.0027 .3200 2.81 *2.8003 .0016 *.0027 .3200 2.81 ♦2.8021 .0016 *.0027 .3200 ■■■?/ Saturday 20. Sunday 21. *.2385 .2387 ♦.2101 *.2385 .2387 .1765 ♦.2101 .0135 23. *.2385 .2388 .1765 *.2101 .0135 24 25. *.2386 .2390 .1765 ♦.2101 *.2385 .2390 .1765 *.2101 2.81 .0135 22. 26. .1765 *.0027 .3200 2.81 *2.8046 .0016 *.0027 .3200 2.81 *2.8031 .0016 .3200 lolls: *.0027 2.81 ♦2.8034 .0016 *.0027 .3200 .0135 2.81 *2.8037 .0016 ♦.0027 .3200 .0016 *.0027 ■# *2.8043 .0016 Saturday 27. 28. *.2386 .2388 .1765 *.2101 2.81 •2.8050 29. *.2386 .2388 .1765 ♦.2103 .0135 2.81 *2.8043 .0016 *.0027 30. *.2386 .2388 .1765 *.2103 .0135 2.81 .0016 *.0027 31. *.2386 .2388 .1765 *.2103 .0135 2.81 .0016 *.0027 Sunday evt - ■7 H*<■ '■< ■ .0135 Norway Pakistan Peru Rupee Sol Peso *.3268 — __ *.0800 *.2642 *2.7758 ♦.1400 *.3268 *.0800 ♦.2642 *2.7764 ♦.1400 *.3268 — *.0800 *.2642 *2.7772 *.1400 11- .0425 *.4969 . *.0349 .0425 *.4969 i *.0349 13- July July July July July July July July July July July July July July July July July July 14- 1516- 1718- .2108 .0425 *.4969 .2108 .0425 *.4969 *.2641 *2.7772 *.1400 .2108 .0425 *2.7775 *.1400 .2108 .0420 *.0349 *.4969 *.2642 ♦.*0800 ♦2.7766 *.2642 *.4969 U * *.0349 *.0349 *.0349 ♦.2640 *2.7750 ♦.1400 .2106 .0420 *.4969 *.0349 *.0800 *.2640 *2.7738* *.1400 .2105 .0420 *.4969 *.0349 *.0800 *.2638 *2.7735 *.1400 .2106 .0415 *.4969 *.0349 *.3265 *.0800 *.2634 *2.7725 ♦,1400 .2106 .0415 i *.4969 *.0349 *.3266 *.0800 *.2635 *2.7744 *.1400 .2106 .0415 *.4969 *.0349 Saturday Sunday *.3268 *.3268 *.0800 ♦.2634 *2.7766 *.1400 .2107 .0415 *.4969 *.0800 *.2635 ♦2.7769 *.1400 .2108 .0415 *.4969 *.0349 *.3267 ♦.0800 ♦.2636 *2.7753 *.1400 .2108 .0415 *.4969 ♦.0349 *.3266 — — — — 24- *.0800 *3265 — — *.0349 *.3267 *.0800 *.2637 ♦2.7756 *.1400 .2108 .0420 *4969 *.0349 *.3268 __ *.0800 *.2637 *2.7759 *.1400 .2108 .0420 *.4969 *.0349 Saturday Sunday 26. 27- *.3268 *.1400 .2108 .0415 *.2640 *2.7766 *.1400 .2108 .0415 *.4969 *.0349 *.0800 *.2637 *2.7769 *.1400 .2108 .0415 *.4969 *.0349 *.3269 — ♦2.7772 *.0800 *.3269 — — ♦.0300 *.3269 — 29. 30- 31- *.1400 *.1400 *.3267 — — 23- 28. *2.7772 Sirnday __ 25- I *.0349 *.4969 *2.7806 *.2642 Saturday 2021. .0425 *.2642 , *.0349 ... *.0800 *.3270 — — 19. 22- .2111 *.1400 • *.4969 *.0800 *.3270 12- July I .0425 .... *.3270 — Fortuf) * l8CUd( . .2108 *.3273 — 10- .3200 .2107 *.3274 — .3200 .2109 ; Holiday Saturday Sunday — .3200 „ . Philippine Is. Krone Pound Guilder Peso .3200 w & Malaysla Malayan Dollar July July July July July July July July July July July July ' Found Iran *.2385 July ,- Ireland India Dollar 1 ... Rupee JIGermany(Western)Dentschmark Hour Kong Freely Conv. \ *.0800 *.2638 *2.7772 *.1400 .2108 .0415 *.4969 ♦.0349 *.2639 *.0349 *.4969 ■:n .... Puerto Rico July July July July July July July July July July July July July July July So. Africa -Spain (Peso)- Sweden Switzerland Turkey Uruguay Venezuela U.S. Dollar Pound fCommercial Non-commercial Krona Franc Pound Peso (Free) Bolivar ;..**" ** 1— •• 2 ir 3 .3575 .1435 .3000 .0217 *.1932 *.2333 .3575 .1450 .3000 *.0238 .0217 *.1932 ♦.2333 .3575 .1465 .3000 *2.7979 *.0238 .0217 *.1932 *.2333 .3575 .1500 ** *2.7945 *.0238 .0217 ** *2.7938 ♦.0238 .0217 *.1932 *.2333 .3575 ♦.2333 .3575 .1465 .3000 .1485 *.1932 : .3000 . .3000 *2.7945 *.0238 .0217 *.1932 *.2333 .3575 .1470 .3000 *2.7948 *.0238 .0217 *.1932 *.2333 .3575 .1470 .3000 *• *2.7923 *.0238 .0217 *.1932 *.2333 .3575 .1460 .3000 ** *2.7916 *.0238 .0217 *.1932 *.2333 .3575 ** *2.7907 *.0238 .0217 *.1932 *.2333 .3575 *• *2.7898 *.0238 .0217 *.2333 ** •2.7917 *.0238 .0217 *.1932 .*.1932 ♦.2333 •* *2.7938 *.0238 .0217 *.2333 .3575 .1550 .3000 ** *2.7942 *.0238 .0217 *.1932 ♦.2333 .3575 .1525 .3000 *.0238 .0217 .1525 ** Saturday Sunday • July 16 Julyf 17 18 20 21_. 22— 23— 24 25 26 27 * 28 *.2333 *.0238 ♦2.7945 10 July July July July July July July July July July July *.1932 *2.7937 ** 11 12 13 14—.— 15 - July .0217 Holiday Saturday Sunday 4 5 6 7 8 9 July July -2.7931 *.0238 ' .1510 .3000 .1550 .3000 .3575 .1650 .3000 .3575 .1640 .3000 . Saturday Sunday 19 ... *.1932 ' »• *» — „ *2.7926 *.1932 *.2333 .3575 ** ♦2.7929 *.0238 .0217 *.1932 *.2333 .3575 .1525 .3000 ** *2.7932 *.0238 .0217 *.1932 *.2333 .3575 .1525 .3000 ; .3000 Saturday Sunday •• ? •2.7945 *.0238 .0217 ** •2.7938 *.0238 .0217 *.1932 *.1932 ♦2333 29 30 31 ♦* *2.7942 *.0238 .0217 * 1932 *.2333 *• •2.7945 *.0238 .0217 *.1932 *.2333 .3575 ; ■ ] ♦Noon buying rate for cable transfers in New York, as received from Federal Reserve Bank. *.2333 I Official rate. .3575 ; .1525 .3575 .1525 .3000 .3575 .1525 .3000 .1500 .3000 ■ .3000 •* Value temporarily omitted. Exchange New York Slock Bonds - - Monthly and Yearly Record RANGE OF BOND PRICES FOR JULY j[953 -—$113,220,100 Bond Sales— July The tables July and the on 1958 Bond Sales- 1957 Jan. $84,054,300 1 to 1957 $751,793,720 July 31. $595,901,850 during tables furnish a complete record of the transactions on the New York Stock Exchange 1958. They need no extended introduction, as they are self-explanatory. The pages 4 to 27 for year range embrace every in the official list. bonds mature. security dealt in on the Exchange. We give bonds first, using the classification adopted The italic letters in the column headed "Interest Period" indicate in each case the month when the quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to are income bonds and bonds on which interest is in default. This method of quoting bonds became effective January 2, 1909. Quotations after decimal point represent one or more 32nds of a point. All the rule New York Sales for Stock July Interest Period Opening er Ask Opening er Bid Ask Lowest Lowest Highest Highest Sale Sale Sale Sale Prices Bid Bid RANGE SINCE JAN. 1 IN JULY- July 31 Closing er Jnlyl 1958 U 8 GOVT BONDS S -PRICES Price Jan. 2, Exchange BONDS Value Prices Prices Prises Treasury bonds— 4s Oct 1089 3%s Not Feb 3%s 15 1074 15 1990 108.24 109 107.24 108 106 M-N 107.24 108 106.30 107.4 104.24 105 103.30 J-D 100.12 3s Feb 15 1964 Ss Aug 15 1966 3s Feb 15 101.24 1960-1965 J-D 1965 J-D 102.4 93.16 93.24 101.6 101.10 100.18 100.22 102.12 103.12 103.20 102.26 103.2 99.17 97.14 97.18 99.26 100.20 100.22 100.17 100.19 100.12 99.18 99.22 97.24 96.20 96.26 95.20 95.16 F-A Dec 15 1958 15 99.24 M-N 98.26 98.30 2%S June 15 1962-1967 J-D 96.8 96.16 2%s Aug 15 1963 2%s 15 Not 1961 99.30 99.24 95.24 100.2 99.15 95.12 99.30 Feb 100.10 100.16 101.28 101.18 F-A 2%s 2 Mis... 96.20 101.14 M-S 15 97.4 96.12 F-A 1995 2%s Dec 99.20 96.28 100.4 F-A Sept 15 1961 2%s 99.12 100.4 99.30 100.4 M-N 104.4 99.30 F-A 3%s June 15 1978-1983 3%s May 15 1985 106.8 A-0 100.8 97.18 F-A 98.8 98.12 99.16 98.16 98.20 1963-1968 J-D 95.16 95.24 96.8 96.14 95.4 95.10 2%s June 15 1964-1969 J-D 94.20 94.28 95.4 95.10 94.4 94.10 2Vis Dec 15 1964-1969 J-D 94.16 94.24 95 95.6 93.28 94.2 2 Vis Mar 15 1965-1970 M-8 94.12 94.20 94.12 94.18 93.14 2%s Mar 15 1966-1971 2Mis Dec 15 99.24 93.20 M-S 94.8 94.16 94 94.6 93.2 93.8 2Vis June 15 1967-1972 J-D 93.12 93.20 94.24 94.30 93.4 93.10 2Vis Sept 15 1967-1972 2 Vis Dec 15 1967-1972 2%s Mar 15 1958-1959 M-S 93.12 93.20 93.24 93.30 M-8 100.12 100.16 100.10 100.11 100.5 100.6 2%s Sept 15 1958-1959 2%s June 15 1959-1962 M-S 100.12 100.16 100.9 100.10 100.4 100.5 2%s Dec 2%s J-D J-D 93.8 97.30 93.16 93.22 99.4 98.2 J-D 97.26 97.30 99.6 15 1960 M-N 98.10 98.14 100.15 Not Jan 29 94 Jan 29 98.22 98.18 99.10 98.18 98.22 100 100.4 103 105 103.16 100.18 94 93.6 93 09.8 1959-1962 15 92.28 92.22 93.28 104.16 International Bank for Reconstruction & Devel 4%s Nov 4 Vis 4%s 3%s 3 Vis 2,000 1 1980 M-N 106 Jan 4y2s 1 1977 J-J 104 105.16 104.16 105.16 M-N 100.16 101.16 101.24 102.16 101.24 «_May 1 1978 Jan 15 1979 May 15 1968 Oct 98.8 98 105.16 Feb 24 101.24 Feb 6 99 96.16 97.10 98.8 99 97 A-O 95.16 96.16 97 98 96.16 94 95.16 95 96 94.16 87 88.16 93 94 89 91 J-J 91 91.16 94 95 92 88 90 94 95 92 July 22 987l6 July 22 91 July 91 98.16 July 22 103.8 Apr 23 99.8 Jun 2 95.16 A-0 98.16 Apr 23 97.16 M-N Mar 1 1976 Serial bonds of 1950— 2% of 1950 due 1959 2% of 1950 due 1960 2% of 1950 due 1961 2% of 1950 due 1962 M-S I 9 July 9 91 July 92.16 Feb 93 9 14 Jun 13 92.16 Feb 14 95 93 F-A 99.16 98.16 99.16 100.16 99.16 100.16 F-A 96 97 99 100 99.8 100.8 F-A 94.16 95.16 98 99 98 99 93 94 97 98 96.16 97.16 F-A CITY Transit Unification— 3% corporate atk~_1980 175,000 98.8 99.8 J-J 15 1972 July YORK 6 103.8 1971 3s NEW 101.24 Feb 99.8 1969 May 15 1975 3 ViS ——Oct 1 1981 3s 24 99.8 102.16 98.16 J-J M-N 105.16 Feb •98.8 1 3%s 30,000 107 106 15 Jan — 3%s 107 J-D 97% 98% Sale 9913 6 102% Apr 23 3 98% Jan Feb 24 104% July 10 101% Apr 28 104% July 10 89% Feb Sale 99 19 89% Feb 19 90 July 25 90 Apr 7 99*f July FOREIGN GOVERNMENT AND MUNICIPALITIES Agricul Mtge Bk (Colombia) *AQtd sinking fund 6S.1947 *AGtd sinking fund 6S-1948 Akershus (Norway) 4s 1968 Amsterdam (City of) 5y4s 1973 •AAntloquia (Col) 7s A—1945 — 307,000 * a External at Inner B F-A A-O M-S M-S 1941 J-J 1945 J-J J-J A-0 A 7s • , a External s f 7s ser C 2nd series 97% mmmm 99 —— 103% mm mm mmmm mmmm ' A-0 88 J-J 44% 48 43 20-year «oa«f 20-year 3 %«____^___1966 15-year 3% s——.__-_l962 15-year 3%« 1969 J-D 15-year 4%S—__—197l 15-year 4%s 1973 i*-y—» M-S 1975 mm 98 * Sale mmmm 90 July 25 90 July 25 89% Feb 21 90 Apr 90 — mm 90 • ■mmmm mmmm mmmm 87 7 Jan 10 90 98 45 45% 43 1 47% July 10 43 Jun 26 95% 97% 95% July 4 94% July 8 98% July 2 92% July 18 98% July 21 98% July 18 96% July 14 96% July 15 99% July 15 92 Apr 17 2 91% Jan 2 96% July 14 96% July 15 99% July 15 94% July 25 99% July 1 99% July 7 92% July 18 Apr 8 98% May 12 8 102% Jan 98% Feb 14 100% Feb 14 99% July 7 105% Jun 10 90 mmmm 90 A-0 31 8 t * bonds— 20,000 1957 A7s 3rd serlea___i987 90 Mar 11 mmmm 90 mmmm 90 90 mmmm 90 99 ■mmmm mmmm 90 mmm, 98 98% Sale 104 90 90 mmm ■mmm ' Sale 90 —m mm mmmm mum 98% mmmm -mm J-J *AExternalsf 7sterD_1945 A7s 1st Sflriwa 1OW7 —- 1,000 Mir mmmm ' ' mmmm July 10 87 Jan 48 Jan 10 Australia (Commonwealth of) 64,000 35,000 300,000 91,000 34,000 665,000 190,000 toy 93% 91% Sale 95 95% J-D Sale 94% 95% 95% Sale F-A 95% Sale 98% Sale 99% J-D 93% Sale 94 Sale |Me 93 94 % J-D 99% Sale 99% Sale 99 99% 99% Sale M-N , 102 102% 103% 104% 99'% 104 Sale 105% 103% July 4 105 1 86 July 97 July 18 July 11 95 Jan 98 Austrian Government— 12,000 4Vis assented due_1980 •ABavaria (Free 8tate>— External 6Vis IMS 1,000 130,000 126,000 104,000 ■ ■ For 79% 81 F-A M-S 105 A Berlin J-D 119 — A-0 134 — (City of) 6s___1958 external loan—1950 4%s debt adj ser A 4Vis debt adj ser B 1970 1978 86 Sale 86% 90 94% —m 99 99% 86 July 97 July 18 94% 89 A-O J-D 99 97% A-0 76 A-0 69 Sale 105% — 100 y4 105 Sale Sale 105% 100% 101% 106% 119 119 155 98% July 100 July 105% July 7 7 4 99% July 10 101% July 16 106% July 17 79% Jan 7 86 July 94% Feb 3 97 July 18 1 93 87% May 23 v, 99% July 10 97% Jan 2 101% July 16 98 — 98 98 Sale __ 96% 92% 96% July 4 91 July 18 ;vv. !\v'!'>■■ 98 94 July 31 July 16 102% Feb 3 106% July 17 125 Jan 9 136 Feb 12 156 Sale 155 footnotes, see page 15. 1 F-A 4%s debt adj series 8_1965 Belgian Congo— 5 Vis external loan ___1973 Belgium (King of) sxtl 4s_1964 5%s external loan 1972 *A6Vis 11,000 18,000 J-J Feb 7 172 Jun 27 MarlO 70% Jan 6 98 Jun 17 94 July 16 89 August, 1958 Sales for July ■ NEW YORK STOCK EXCHANGE—BONDS New York Stock Exchange : Value BONDS $ 1.000 • ABrutt (o 8 of) oil IUH1 6tamped pursuant to Plan A (Interest re¬ 27.000 Price Jan. 2, 1958 ^ -PRICES IN JULY- Julyl Opening Interest Opening er Parted Bid Ask 1971 J-D July 81 ' Bid 130 90 LoWest Highest Sale Sato Prices Prises ; A-O 98 91 139 89 92% July 24 139 July 24 89% July 29 — Highosi Sato Prices Sale fifties * ' Ask 130 1GE SINCE JAN. 1 Lowest Otosteg 08 ar Bid 130 1907 duced to 3.5% > AExtl • f 6%S 1926 J-D <• 91 July 10 135 86 118 ' : Ja^20 Feb 18 141% Jun 4 02%Jun 10 Apr 10 L8 Apr 10 7 73 July 24 Stmpd pursuant to Plan A (Interest reduced to 20,000 3.375* ) --^.1979 AExtl 1(6^1 1927 1957 Btmpd pursuant to Plan A (Interest reduced to 3.375*) 1979 52,000 •ACent Ry 30-year 7s.~~J.952 Stmpd pursuant to Plan A (Interest reduced to 10,000 3.5* ). ... — ..1971 A-O A-O 66% / v 130 88% J-D 73 72% ... . ■ 69 72 — 66% A-O J-D 72 68 •• — 130 — 91 —~ 72 Z : ' ~ 73 73% 73 July 8 73 V* July 24 July 24 66% Jan 66% Jan 13 138 — 90 90 July 22 91 July Mar 13 73% July 24 141% Jun 4 7 89 Feb 21 92% Jun 11 73% July 10 67 Jan 14 73% July 10 99 July 8 July 14 99 Jun 24 99 July 14 98% July 7 98% July 14 95 Jan 99 99 Jan 17 99% Apr 23 87 — — 7 72 — 130 —) July • Feb 14 97 5* funding 1931 due 1951 Stmpd pursuant to Plan A ' C-'y. (Interest reduced to 20,000 3.375* ) 1979 . 66% A-O 68 Sale 71% 71% July 73 1 3% s extl dollar bonds of 6,000 3,000 16,000 9,000 2,000 1944 (Plan B) Series J-D No 1_. Series No 3.. 99% 99% 100 99 98% 4.. 5- J-D 98% 7. J-D 96 "mm 8. J-D 96 mmmm 9.—. J-D 96 mm'-' J-D 96 J-D io'ooo Series 1T000 Series 1,000 2,000 1,000 Series No 11 J-D 96 12.. J-D 95 98 Series No 13 J-D 96 5,000 Series No 14 J-D 96 97 Series No 15 J-D 95 97 Series No 16. J-D 95 No 10.. . Series No 97 96% 98% 97 97% No 21 J-D 95 No 22 J-D 99 98% No 23.. J-D 98 99- Series No 24.. J-D 95 Series No 25 J-D 98 J-D Series No Series No 27 Series No 28— Series No 29.. Series 1,000 No 26.. 3s -.1978 (Dom) 2%s. * Af-S 91% 91 J-J 43% • assented M-N 75% f 78.1942 —.—1942 s f 1960 f gold 6s—Feb 1961 gold 6s assented— A 6s A 6s assented ARy ref extl A 6s 1960 Peb 1961 f 6s.Jan 1961 s assented Jan 1961 AExtl s f 6s Sep 1961 A 68 assented Sep 1961 AExtl sinking fund 68—1962 A 6s assented AExtl a —..1962 sinking fund 6s—1963 6s assented —1963 Extl sf 8 bonds 3s 408,000 A Chile 1993 (Mtge Bank) 6%s.l957 Feb 38% A-O 75% A-O 38% F-A 75% F-A 38% J-J 75% J- J 38% M-S 75% M-S 38% Af-S 75% Af-S 1T000 1,000 1,000 July 10 95 ' — Mar 28 May 97 m~m' "mrnm Jun 97 Apr 29 Apr 17 96 95% Mar 95 July 3 & 95 July 95 3 97% 5 5 Jun 24 98%Jun 4 98% July 11 99 Feb 24 99%Jun 2 97% Jun 2 8 98% Apr 96% Jun 18 99 Jun 3 98 Jun 4 95% Mar 25 96 MarlO 44 50 93 94% Sale 92% 93% 94 July 29 92% July 21 93% July 15 46 40% 47% 45 50 44% July 25 47% July 10 40 94 July 48 Mar 21 94 July 7 44% Jan 20 47% July 10 94% July 11 94% 97% May 1 96% Apr 23 44 July 29 90% May 13 ..... 93% Oct 1961 ... 37% 48 May 5 78% Feb 14 90 7 Jan 21 94% July 11 — 77% 82 77% 82 — 37% — 77% — 37% — — — — 36% Sale 38 75% 80% 77% 37% A-O A-O Af-N — — — — — — 37% 77% 37% 77% 37% 77% — ._ — 77% 37% 77% — — 37% — 77% 37% — — Sale 38 — 77% — 37% 37% 77% — 37% — — J — — 77% 37% 77% 37% 5% 9 37% 5% 78% II 87% n 87% 50% Sale 51% Sale 52% 55 56% J-D — 77% Jan 37% 77%* 37% 77% 37% — 37% J-B— — 77% .. 77% 37% 77% J-D 38% of 1927 Jan 1961 36 extl s f 6 bonds—.1970 37% 82 77% 75% A 6s 77% — 37% M-S Hukuang Ry 58.1951 * A Cologne (City of) 6%a_1950 4%s debt adjustment—.1970 A Colombia (Rep of — 77% M-S —1962 A6s of 1928 99 mm 37% Af-N —1961 A Chinese 163,000 98% July 11 98% July 9 99 July 10 '■mm. 98 98% 98% July 11 98% July 9 — .. Munlc Loan 7S.1960 sinking fund 68.1961 sinking fund 6s. 1962 assented 99% 96% 98 47% 38% assented—^—.—1960 A 7s 99% 96% 96% — 38% 38% 75% 38% 75% 38% A Chilean May 26 98% — J-D A 6s 1,000 97% Apr 24 1 97% Apr 24 96% May May 29 96% 96% — J-D assented 4 98 mrnm, 75% 1961 A 6s Jun 98 .... 38% 1957 A Guar 8 99 12 • Af-N A6%s assented a Guar July 6 97% July 24 95% Mar 10 mrnm . MarlO 95 8 99% Jun 96% Apr 17 97 May 1 98 May 14 96% —— Af-N A6%s assented * July 96% Apr 23 98 Mar 12 Jun 12 98% May 7 97 95 40% — 96 8 2 14 * AExtl s 1,000 44% Af-S 1978 (Rep) est •A7s AExtl 96 J -J 96 Jan 2 94% July 15 95 % Mar 6 93 Feb 5 95 Feb 11 Feb 95% 99 —— 96% 10 99% Jun 4 99 98% mm .... 96 —1974 f 9 bonds A Chile 98 95 —1975 Valley (Dept ofH s mm 96 J-D 30.. 25-year 2%s Cauca •»_ J-D __ 4,000 • 21 Mar 12 Jun 'mm 98 •••• 98 Feb Feb 3 99% Mar 13 97% ' —— J-D Caldas (Dept of) 3s. Canada 95 J-D 95 Mar 26 99% Jan 99 99 ■ 98% 98 Series Series mm July 99 Series mm 95 3 .. 98 96 98 ' 98 94% 98% J-D 99 July 14 97% July 23 96 96% 95 , Series No 20 3,000 4,000 4,000 96 ——■; 96% —. 95% 97% 98 f —— 97% 96% 97 J-D 96 98 98 97 J-D 96 96% July 30 96% July 30 94% July 15 97% July 24 96% 97, 95 18— 19.. No 96% July iO 96% July 30 96% July 30 94% July 15 97% July 24 96 96% mrnm 95 Series No 95 July 24 96% JUly lO* 98 96% 0 * w 98 96% 95 99 97 mmmm' 96% mm J-D Series 109,000 51,000 96% mmm::?;, ' ' 98: 97 17 Sale 8 14 24 14 24 96% ■''mm '/k. ' 2,000 11,000 99 •; mm 96% 96% Sale Series No No 99% 99 mm July July 98% July 98% July 99 July 99 — 98% 99 98% 100 99 98% 99% Series No Serles No 99 99 100 98% 97 95 J-D Series No Series No 99, 99 J-D No Series '\ . „ Sale 6 7 39% Apr 9 78% Mar 7 38% Feb 28 38% Feb 28 — 78% Jan 28 38% Feb 24 __ 80% Apr 24 —■ 39% Mar 27 ■i 81 Mar 25 39% Mar 25 80% Apr 24 39% Mar 27 — 39% Apr 18 36% Jan 2 77% Jan 24 38% Feb 10 80% Mar 20 38% Feb 10 75% Jan~~9 37% Jun 20 80% Apr 2 37% Jun 20 38% Jun 39 81 77% Jan — — Sale 39% Mar" 2 5 80% Apr 11 39% Apr 18 40 Mar 20 39% Mar 25 ._ 37% July 16 38% July 1 — — 28 — 80 — — — — 78% July 15 •' 78% July 15 7 5% July 1 July 9 91% July 23 200 — 5% July 5% July July 80% Jan 1 200 200 July 9 91% July 23 A-O 117 51 July 25 54% July 10 50 56% July 3 July 29 47% July 10 102 1 9 8 Jah 28 116% Jun Sale 4 78% July 15 10 38% Feb — J- J A-O 9 78% Mar 78% July 16 79% May 23 39% Apr 78% July 16 — Af-S Af-S 77% Jan 24 .. — 24 Jan 26 7 May 12 Mar 20 39% Apr 30 8"% Apr 200 July 17 9 91% July 23 119% Feb 19 120 May 28 56 Apr 30 Colombia (Mtge Bank)— •ASinking fund 6%s 1947 A Sinking fd 7s 1926..1946 •ASinking fd 7s 1927—1947 5 a Costa Rica (Rep of) 78.1951 * 3s ref $ bonds *53 due—1972 40,000 24,000 4,000 Cuba A-O M-N F-A Af-N 71 A-O 50 (Rep of) 4%s extl—1977 J-D Cundlnamarca 3s —..—1978 J -J 71 — 57 100% 103 44% 74 53 104% 40% 50 34 Sale Sale — 44% 50 34 40 Czechoslovak 2,000 12,000 (State)— AStamped assented (interest reduced to 6*) ext to.1960 Denmark El 7,000 1,000 extl 4%s 1962 A-O A-O 44% 100% 100% 100 & Salvador (Republic of)— 3%s extl sf $ bds.Jan 11976 J -J 3s 1976 J-J (Republic) 7s 1967 6Mis.'53 J-J 72% 15% Af-N — 77% — A-O 96% Sale A-O 74 76 .. 52% July 30 103% July 8 45 July 9 105 34 July 100% July 34 July 100% July 50% Jan 74% Mar 14 59 Jan 6 105 44% Jan 7 48 Feb 12 July 29 May 5 1 40 Feb 18 99% Feb 6 103 Apr 11 76% Feb 85 Jan 11 14 77% Jun 27 15% Feb 12 15% Feb 18 84 1 8 Jan 30 90 96 Jan 3 105 July 31 76 Jan 9 83 July 31 89% Jan 6 94% Jan 16 34 1 8 July — Af-N 100% 74% Mar 14 13 — extl AEstonia s f $ bds_Jan 1 •AFrankfort on Main Mun extl loan 4%s— of 74 — 79% 73% 77% — 15% Sale 179% .. 77% — 15% — — 79% July 1 77% July 14 85 July 17 77% July 14 73 — July 17 1928 .—May 1 1973 87% 92% 87% 103 Sale 104% 80 80% 92% May 6 German 34,000 18,000 (Federal Rep of)— External loan of 1924— 5%s dollar bonds 1969 3s dollar bonds—..1972 83 Sale Sale 10-year bonds of 1936— 28,000 3s cv & fd lssu *53 duo *63 Prussian conv 1953 Issue 4s 49,000 dollar bonds 1972 J-J 89% A-O 81 5s dollar bonds———1980 J-D 91% 24,000 3s dollar bonds—1972 J-D 74 91 —, 93 87% Sale 93% 94% 89% 95 101 Sale 103% Sale 80 80% 83 % Sale Sale International loan of 1930— footnotes, see page 15. 105 Sale 76 92% July 21 89% July 101 Jul 80% July 2 1 2 July 31 83 - 135,000 For 102% July 17 81% July 8 94 95 104 July 31 ' > , July 24 . / July 14 82% Jan 10 July 11 91% Jan 2 74 3 83% July 18 Jan 95 104 July 14 July 11 83% July 18 v^l;0:V^s$Sft&$SS&*! X; £&&ff-v; /."" 6 EXCHANGE—BONDS NEW YORK STOCK Sales far New York July 1958 Stock Exchange fXY-f BONDS German loan extl -PRICES Price Jan. 2, >, Value Interest Opening or Period Bid Ask 146 Prices •A7s gold 1949 137 A-O 5 Vis loan Greek 25,000 Jyjf '■$. 1930 due 141 140 —' , part paid 1964 M-17 21 Sale 22 Sale ;A6s part paid „; 1968 F-A 19 Sale 21 21% 20% A 7s • Funding 4%s—1966 Heidelberg (City) 7Vis 1950 Helsingfors (City) ext 6Vis 1960 (Rep) 3s Italian Credit for 157,000 s Italian Pub 321,000 July 1977 61% Util Credit 143 22% 71% 99% Jan 6 July 22 99% July*31 99 July 22 68 Vi Sale 68% Sale 72% July July 17 69 67% Sale 67%July 21 69% July Sale 70 Sale 70 73% July 9 197 —y 102 Vi 103% — 178 179 — 100 Sale 179 — __ Safe 100 10% 101 July 102% July 137 July 100 July 22 44% 47 40% 45 45 50 45 13% 14% 14% 13% 15% 13% July 17 19% — 9 73 Vi 135% Jan — 9 208 187 18% 1943 48% Apr 11 13% July 17 14% Jun 26 19% Apr 16 18% Jan 24 18% Jan29 July'lO 7 18% Jan 13 47% 8 18% Jan 29 Jan 17 14% July 14 44% Jan M-N 1968 J-J 1968 J-J 1963 J-J 18 18 —————— J-J J-J — 13% July 17 , v assented (1942 new „ new 10,000 13 14 J-J 16% 18 16% 18 f * 19% S« 19% 21 17% 115% 13% July 18 14% July 14 13 17 18 17% July 11 18 17% Jan 30 18% Jun 17 19% 7 18% Jun — 13% 14 (assented J-J to 1922 agreement) 1946 new 19% J-J 1968 SASmall a 4s 18 J-J 1910 of 17% assented (1942 agreement) *A4s 17% J-D to 1922 agreement) 1954 A 4s - Feb 28 18% Jan 31 July (1942 f f S ASmall •5A4s of 1904 (assented - IE 10% May 15 — — 5 3 Mar 102% May 19 M-N 1943 assented agreement) —— 13 July 11 Jun (Republic of)— a 5s 84,000 9 (1922 agreement) Mexico — 106 187 18% assented A Small - July May~28 Irrigation— agreement) 4Vis small 1,000 Jun 12 Feb~Il 18% —. J-J 70 102% July 31 Jun 3 98% Feb 17 100% July 8 J-D 1976 bonds 2 201 July 11 104% July 21 187 July 14 208 13 $ J 61% Jan 11 31 14 208 — 102% Sale 10% f Jan — 13 s 3 127% July 31 10 ext to 7s f 59 3 — 111 F-A F-A Af-N 6 72% July 104 '--fi 72 64 111 J<4) May 6 61% Jan 3 ;..3^ *' ""V • 7 Jan 98% July 28 — 61% J-J 180 7 Jan 99 Sale 24% Jan 27 23 Jan 23 Jan ,.2 19 87 100 A New '7 July 9 99 Vi July 28 M-N A v 143 68 Sale 111 J-J 1952 1965 *A4Vis _ 2 July 22 A-O 3s c Jan 20% Mar 13 98 a — 1975 Mexican 7 128 23% July 11 22% July 10 180 A Me dellin (Colombia )6 Vis.1954 , July 8 8 July 1 20% July 30Ay ——195T 5Vis due 15,000 - July XT Inst— A5Vis extl loan of '30—1965 ;*5 A Jugoslavia : 149 22 22% 98 _ 104 99 Sale 59% J-J Af-fl 1947 Japanese (Imperial Govt)— 1,000 7: A6 Vis extl loan of '24—1954 6 Vis due 1954 ext to 1964 99,000 - Jan 14 Works— f 3s IA Italy (Kingdom of) 7S.1951 ;'v ' 141 X' *A7s series B. 24,000 Prists July 17 180% — 96% 103 Vi 99 J-J 30-year gtd ext s f 38—1977 1,000 ■ '' ' A-O 1977 *A7s series B ; 143 i'f'-r' Consortium Public 30-year ext J-jr 87% 86% A-O & Italian 180 Vi A-O AHamburg (State Of) 68.1946 Conv 153,000 Bale 128 J-D 1965 v' W Government— 21% ? 79,000 Salt Prices 149 July 17 140 • Govt International— «(,.5-?I; (Young loan)— 6,000 JAN. 1 Highest 1924 bonds •••??*;:German 2I000 Priooe - i Sals (Dawes loan)— • 5,000 8,000 Sal® ' Sale < Lowest Highest Lowest Bid 147 Bid RANGE SINCE IN JULY- July 81 Closing or Jnly 1:$-^ Opening or : assented J-J 7: (1942 agreement) 1963 5 ASmall -July 15 17% Mar 3 30 •ATreasury 6s of 1913 (assented te 1922 1133 agreement), J-J i ASmall ,« A 6s new assented (1942 „?963 ' 4 77mmmrnyn . , . 19% r 6Vis—1952 A-O Mlnas Geraes (Brazil) y 777,,.':-2 7 ASec extl S i 6Vis 1958 ^ *AMilan 7 (City 21% 20 19% 21% 21% 21% 20 . ■ J-J I ASmall of) 132 ) Stmpd pursuant to Plan A (Interest reduced to 2.125% )-—.—2008 ASec extl s f 6Vis— ' — 61 42% 46 42% 42% 45 42% 42% May 45 5 48% Feb 21 43 46 — M-S 1959 1 45 M-S Stmpd pursuant to Plan A x77S (Interest reduced to 2.125%) 2008 External f old—1965 A-O 1965 A-O A4s s f external loan 1963 Municipal bank extl 5s_1970 t*ANuremberg (City of) 6s_'52 ——^ 4 Vis debt adjustment—1972 F-A J-D F-A F-A 4 Vis s f s extl 4 Vis M-S -."I j ,Norway (Kingdom of)— 48,000 38,000 new_ 22,000 v 4,000 _ —— Oriental 8,000 99% 100% July 83 90 MS 95% 168 M-S 89 jr-s 85 175 100% —; 67 — Sale 100 Sale 98% July 18 67 42% 48% Sale 78% 78% — — 80 .67 84 ' 48 M-S J-D 73% 73% A-O 78% 48% 75 22 78 84 76 73 A-O 43 87 M-S -•78 84 1958 A-O 11% 13 •AStabilization loan 7s_1947 A-O 15% 18 14% A4Vis assented • A External s f 8s A4Vis assented A-O 11% 12% 12% Porto 8s (Rep) gold 68—1940 1968 1950 1963 :;rri:!' 80 7 10 May 26 Mar 14 181 Jan 30 98 July 100% July 98% July 18 •' 79 13 J-J 15% 19% 14% J-J 11% 12% 12% 12% 14% 12% 14 12% X : 74 Jan 75% Feb 3 81 ^i>-.JL ■irtmrrrr 16% Apr 16 22 12% July 8 14 May 23 11 May 22 16 8 12% July 17 12% July 14 14% July 11 12% July 17 12 13 48% ' —— 18 14% M 13 -'V' Jan July 7 14% July 11 12% July 3 12% July 14 14 '• — .¥ 47% Mar 74 July 22 80 r'—t' U-ffr-ri 42% May 27 July 31 July 31 July 14 80 • 13 Alegre (City of) 1961 stamped pursuant to Plan A July 197 101% Jun 8 8 — 80 July 14 79% July 30 78% July 22 78% July 21 43 ' 14% 12% A4*is assented Feb 20 85 91 8 8 — — ' 16,000 5,000 15,000 98 July 100% July 94 Vi July 22 Sale 94% 96% 99% 100% Apr 25 100% Apr 28 100% July 10 102 Feb 3 176 172 94% i 101 5 Feb~20 195% Jun 16 96% Jan 10 197 July 7, 101% July 15 July 7 July 21 197 iooy8 99 172 92 100% Jun Mar 18 ' 2.125% ) 2008 APeru (Rep) sec s f 7s—1959 ANat'l loan ext a f 68—1960 ANat'l loan ext s f 6s—1961 10,000 100% July 24 II 83 175 168 JT-N *APernambuco (State) 7S.1947 Stmpd pursuant to plan A A Poland 7 Sale 100% 101 May 99% July 1 98% Jan 10 99 % Jan 16 100% July 29 100% July 18 100% July 10 ■ Af-N 5Vis extl—1973 ♦ 1 7 7 Sale 100% 99% 101% 99% July 99% July 99% July — 100 — 100% 101 — (Interest reduced to 5,000 3,000 7,000 100 % Sale 99% — J-D 837,000 y Oslo (City of) — 100, .98 99% 99% 100% 100% 101% Development Oo Ltd 1,000♦AGs extl loan (30-yr).1953 59,000 y 6s due 1953 ext to 1963 A 5 Vis extl loan (30-yr)_1958 36,000 • r 5 Vis due 1958 ext to 1968 \ 9 Jun _ 7 t May 29 21 19% Jan 30 Jun 9 132 111 14% May 11 5 7 81% Apr 21 7 82% Apr 28 2 May 21 Apr 24 Feb 11 Feb 17 18 Feb 17 16 Feb 17 17% May 2 16 Feb 17 ' J yyy ; (interest reduced to : ... 2.375%) y.:. 2001 J-D 7Vis 1966 (stamped Plan A) (Interest reduced to 3,000 48% 53 51% . '.. 49% Feb 3 58 Jun 10 48% Mar ——— 6 53% Jan 3 T ' ,;5 i 2.25% ) 2006 (Free State)— *§A6Vissf gtd ext ('28 ln)*51 J-J • § A 6s s f gold ext (*27 In) *52 Janeiro(Clty) 8S.1946 Stamped pursuant to Plan A (Interest reduced to 2478%)—2001 • A External sec 6Vis 1962 A-O 53% 50 Sale " 51% July 53 .M, 53% July 3 1 Prussia M-S 106 108 108 "mm • - ARio de Stamped pursuant 106 ■:: 108 i A-O 72 — 80% — A-O 63 58 51% 58% F-A 62 — 65% F-A 36% 80% ■ : 108 , — , — . ■,• ' '•* 51% 65 Vi 39 % Sale 110 Apr 112 88 Apr 29 Jan 15 51% Jun 23 "*■ — — 2 r':" 58% — 2 14 Jan 15 88 —-— — — Apr 111% Feb __ • ■ — 110 * —11 J 66 Mar 14 57% May 66ViMay 6 6 V to Flan A (Interest rey *; r 38,000 y For footnotes, duoed *0 2%), see page 49% 38% 15. rC- -:y 40 38% July 2 39% July 24 37% Apr 9 36% Jan 15 :■ v t >■ August, 1958 - , y\'> nr.;,..'• •vv. * -• Sales for New York July Vain# Stock Exchange 1958 Interest Opening or Period Rio Qrande du Sul (State 'rv, : .. fV ■-■' Ask Bid •« er Highest Sale Sale Sale Prices Bid Ask RANGE SINCE JAN. 1 Lowest Lowest July 81 Closing or Prioes Prices . A-O 80ft 1999 A-O 61 62 1968 Stamped pursuant Plan A (Interest Highest Sale Prices'' .1 j-d 69 78 W to re¬ duced to 2.5% ) extl s f gold— pursuant Stamped Bid July 1 Opening vi' IN JULY of) *A8s extl loan of 1921_1M6 v -PRICES Price Jan. 2, BONDS A 6s r NEW YORK STOCK EXCHANGE—BONDS 4 Jan 16 'ij 69; May 8 rvMar 18 5 82 ^ Jun 10 to f Plan A (Interest re¬ 3.000 duced to 2%) A 7s extl loan of 2012 1926—1966 pursuant Stamped Plan A (Interest reduced 3.000 2.25% ) to 49 M-N 52 54 J-D 52% 55 — 60% 54 60% 54 60% 55 60% 55 60% 55 — July 22 60% 90 49 49 fc67/8 Jun 10 My 22 — 53 July 22 80 - 2004 50 ft 50 ft 53 54 1967 7s (stmpd Plan A) (Interest reduced to 2.25% ) 2004 _ 1.000 49 55 3-D M-N to * A Rome (City of) 6M)S—1952 Paulo Sao (City)-— extl •A8s 50 A-O secured s 1952 f pursuant Stamped M-N; to Plan A (Interest re¬ to 2.375%)—2001 M-N A6fts extl secured s f—1957 M-N duced pursuant Stamped — to Plan A (Interest re¬ duced to 2% ) 8s M-N to Plan A 28 65ft Apr 16 (inter¬ est reduced to 2.5% )_1999 7.000 55 " Feb stamped pursu¬ 1936 ant 2012 (State of)—- Sao Paulo J-J J- j j -J July 17 98 July 95 98 Mar 21 Jaiii 97 Mar 17 Jun 30 6 110 to 2.5%)—1999 95 92 95 92 1950 •A8s external pursuant Stamped 2 to ' c.' Plan A (Interest re¬ duced *§A7s extl water loan—1856 pursuant Stamped 121 M-S July 121 3 July 3 to Plan A (Interest re¬ duced A 6s / 2.25% )—2004 to 1968 extl dollar loan Stamped pursuant to Plan A (interest re¬ duced to 2% )—2013 9,000 MS 89 96 92 95 J-J J-J 93 Serbs Croats A Slovenes— 3^000 95 July 17 July 18 10% July A 8s secured external—1962 M-N 9 12 10% Sale 10 12 ft 10 A 7s 35,000 31,000 5,000 July 17 series B sec extl 1962 M-N 8% 10 10% Sale 10 11 10 189 4 Vis external loan—1965 1968 external loan 5fts 575,000 12% Apr 14 Feb 25 — Shlnyetsu Elec Power Co Ltd— •A6fts 1st mtge s f 1952 6%s due 1952 ext to 1962 ASllesIa (Prov) ext s f 7s_1958 A4fts assented 1958 South Africa (Union of)— 132,000 July 15 j-d j-d 188 99 ft — 189 — 101 101ft 101 — 17 14% July 9 101ft July 18 19 11 19 11 18 10 12 Ti Juiy30 97 ft Sale 98 Sale 97 1 98% Sale 99% 101% July 18 15 May 15 100% Mar 26 15 14 j-d J-J 12 1 17 j-d 14% j-d 10% July; 1 Sale July 98% July 1 11 July 30 ft July 28 100 ft July 17 98 May 15 11 July 30 ; t- ' ' 4 92ft Feb 14 97ft May 13 May 2 98 ft July 28 100 ft July 17 ' 9 Taiwan See Power Co Ltd— A5fts (40-yr) e f1971 5%s due 1971 ext to—1981 13*1000 Tokyo (City of)— J-J J-J 164 91ft A5fts extl loan of "27—1961 £000 A-O 168 ft to—1971 A-O 100ft sterling In of '12—1952 M-S 90 M-S/ 85 5 ft s due *A5s 1961 ext •A with Mar 1 *42 coupon- 1,000 124,000 Tokyo Elec Light Co Ltd— •A6s 1st mtge $ eer—1953 6s 1953 extended to 1963 j-d — Bale — 97 ft M-N 78 ~ 90% Sale 174 — 99 ft 100 ft 99 ft 101 90. 94 95 July 23 97 July 11 174 100 July28 lob Juiy 28 88 Feb 4 97 1 July 11 184% Apr 23 100% Jan 2 184% Apr 23 98 ft Mar 10 ii 90 — — 188 185 j-d 166 — Sale — w* 101% Sale 84ft 188 ' y — .f 99% 101% 198 July 25 99% July 29 198 July 25 103 % July 10 193 July 25 103% July 10 198 Mar 27 97% Jan 2 (Republic)— Uruguay 3%-4-4ft% ($ bonds'37) 41,000 3,000 3,000 15,000 1979 conversion^.—1979 Extl readjustment Extl 3%-4ft-41i% ext conV-1978 4-4ft-4fts ext readjust..l978 3fts extl readjustment-1984 Valle Del Cauca— See Cauca F-A 82ft 83ft 85ft Sale 87% __ 89 95 87% 94 ft 88 ft 94 ft 90% 93 91ft 94% 75% j-d Sale 94ft 88 JJf-N 84 75% 12 •§ A Warsaw (City) extl 7s 1958 F-A 13% 18 lift 13 assented 1958 a Yokohama 6s of '26M_1961 F-A 10% 12 10 14 180ft — 9~000 83ft July 7 July 14 July 15 91 July 7 *5A4fts 6s due 1961 ext to_~1971 J-D J-D 97 100 — 9ft ... 89 87 ft 88 ft 99 ft 92 July July July July 78 Jan 2 89 Mar 14 88 Jun 17 95 Mar 86 ft Mar 18 96 17 11 85 ft Mar 10 85 3 May 7 94 ft May 29 85 ft May 28 May 29 100 July 9 9ft July 30 July 31 July 9 11 July 9 Oft May 16 15 Apr 9 11 13 Feb 17 99% July 17 Bale 11 101 July 11 98ft Mar 17 101 11 12 182 — 182 85 ft 88 ft Valley (Dept of) 13,000 10,000 * 31 15- 84 — j-j , July 11 railroad and industrial COMPANIES Alabama at Southern 3fts 1967 91 Alabama Pwr 1st M 3fts_1972 j-j 97 Bale 98 ft MS 85 Sale 86 5^000 3 fts—.1964 Albany A Susq RR 4ft»—1975 j-j 93ft 1st mortgage Aldens 11,000 54,000 366,000 19,000 410,000 365,000 67,000 92,000 662,000 29,000 19,000 Ino— 4fts cony subor debs 1970 Alleghany Corp 5s ser A—1962 Allegheny Ludlum Steel— 94; , 80 94 94ft 91 97 98% 99 98 1981 A-O 95 97 103 A West 1st 4S.1998 Allied Chem A Dye 3 ft s—1978 Alum Co of Amer 3fts 1964 A-O 60 67 63 A-O 99 ft Sale 99% Sale 100 ft subord debs Allegheny F-A 98% 1979 3s s f debentures— j-d j-j 92ft 105 ft 4%s s f debentures 1982 3%s s f debentures -1983 4fts s f 94ft 93 ft M-N Aluminum 2 98% July 17 9 93 Jun 9 14 99 Jun 27 Jan 2 86 Jan 2 86 M-S 48 conv 98ft July — Juiy28 Jun 94% Jufy28 93 ft Feb 14 95 July 15 July 21 83 Jan 23 97 95 Feb 24 100 July 29 63% July 17 99 ft July 1 100% July 1 96 Jan 3 61 Jan 20 94ft July 28 . Co of Can 3%S-1970 debentures 1980 Sale — 105 ft "Bale Jf-N 101ft A-O 106 ft 107 j-d 87 ft M-Jf 95 __ — 92% 100 92% July 25 July 11 99 Sale Sale 100 July 63 Sale Sale 63 July ,98% Sale 103% Sale ■ 99% Sale 92 ft 92 ft Sale Sale Sale 106 Sale 9 8 97% July 29 99ft July 23 90 July 11 105% July 28 Sale 98ft July 29 101% 103 101% 103 y8 106% 105% 106% 101 July 30 105% July 16 101 American Airlines 3s debs.1966 Corp 3%s debs.1964 94 A-O Am Bosch 13,000 ** 98% ~ 95% Apr 93 93 93" M-N 37,000 90ft 96 ft Sale Sale — 99% 90 91ft 90% July July 24 81ft July 25 74 July 7 1 100 105 92 ft July 31 106% July 14 101 July 1 103 July 15 106% July 1 90 ft July 7 Jun. 2 July 21 105% Jun 13 64 May 28 101 97% July 29 98% Jan 2 Jan 16 101% Mar 17 "Jan 14 104% Mar 25 106ft Jun 13 98 ft July 29 100 ft Feb 3 101% Jun 6 103% Jun 12 90 Apr 94 9 105 /.Jan 30 108% Jun 11 81 Apr 25 90ft Jun 26 99 July 24 79 Apr 7 71 Jan 7 101% Jun 9 84ft Feb 14 78 ft Jun 9 96 ft American Can Co— 254,000 416,000 983,000 3%s Amer A 4.80s ———1988 A-O 101% Sale 99% Sale Foreign Pwr 5s—2030 Junior debs 1987 Jf-S 83 ft Sale 81% Sale 82 j-j 72% Sale 75 ft Sale 76 Sale Sale debentures American Machine A 496,000 512,000 184,000 139,000 134,000 17,000 43,000 455,000 213,000 148,000 540,000 839,000 1,025,000 4,093,000 Fer 76 117 July 15 110% July 1 122 July 28 85 Foundry J-J 110 Sale 117 ft Sale 121% Bale 1977 F-A 105 ft Sale 110% Sale 117ft Bale 2ft • debentures 1980 F-A 96ft Sale 85 81% Bate 2ftS debentures 1975 A-O 87 ft 88 91% Sale 85ft Sale 81ft July 29 85 July 30 79% Sale 77ft Sale 77 ft July 31 4%s subord cony detos—1981 5s cony American subord debs J-J 83 Said A-O .1987, J-D 3fte debentures. .1973 J-D 86% 84ft 98% 87ft 2fts debentures. 2fte debentures. .1971 F-A 3fts debentures. .1984 M-S 3fts debentures. .1990 J-J 100 Sale A-O 104ft Sale M-N 108% Bale 4fts debentures debentures 4%s cony debs footnotes, 117 ft July 29 122 July 28 117ft July 29 109% Jan 105 Jan Tel A Tel— 2% sdebentures.,——1986 2 ft a debentures. 1982 5s 101% July 83ft July 1 7 July 31 99 see page 15. ... 1985' .1983 .1973 M-S Sale 83% 84ft 83 82 84 86 83ft Sale 82 Sale 99% Sale 97ft Sale 92 92% 91% Sale 88 88% 94% Sale 92 Sale 100% 106 Sale Sale 90 ft 97 104 ft Sale Sale 111ft Sale 108% Sale 136% Sale 136% Sale; July 15 July 17 July 88 July 90 ft July 97 July 103% July 107% July 96 28 29 24 18 29 29 134% July 15 July 91% July 79% July 83% July 84% July 100 July / 92 July 93% July 100ft July 106% July 111% July 137% July 28 88ft Apr 24 92% Jun 18 81ft July 29 85 July 30 84% Jan 22 77 ft July 31 82 15 82 17 July July 96 / July 88 July 90 ft July 97 July 28 29 24 18 103ft Mar 5 107% Jan 6 124% Jan 20 / 87 ft May 88 May 5 2 100% Apr 95 Apr 96 ft Apr 102% Apr 106 ft Apr 18 30 30 23 23 112 Jun 17 137 ft Jun 13 8 NEW YORK STOCK EXCHANGE—BONDS ij^Srf#r New York Stock Exchange BONDS Tain* • 409,000 131,000 45,000 American Tobacco 3s-——1962 Lewest July 81 July 1 Ask Bid A-0 98 Sale 100% Sale 96 Sale 99 Sale 96% Sale 95 98 94 Vi Sale J-D 96 Sale 99% 1,000 1977 Anglo-Lautaro Nit 4s 1960 Anheuser Bu«ch Inc 3%s_1977 — A-0 91 1,000 Ann Arbor 1st Q-Jan 6,000 ... v 4,000 A * 5a 79,000 Products July 1995 lnc 5s 92% 99% 100 95% July 99% July 95% July 65 July 91 July — 70 65 69 Vi 1966 A-O 76 80 87 M-N 69 Vi Sale 77% #97'-:. 97Vi Sale Sale 62 64 91 1984 101 1962 M-S 4Vis debentures 1976 F-A 104Vi 105 5%s subord 1977 F-A 108 Vi 110 109 5Vis 6,000 15,000 — 8 3 8 8 3 97 % Jan 1 94% Jan 93 July 8 Jan 65 July 8 debentures 1977 J-D 112 Sale 113 1995 A-0 105 Vi Sale 103% debs 77% 100% 92 July 9 75 Mar 4 314,000 General gold 4s Stamped 4s 59,000 104% July 1995 M-N 98 Sale 109% — M-N 93 Sale 95 j-D 98 Vi M-S 85 % J-J 88% Sale Sale 98% Atlanta & Charlotte Air Line 1st mtge iffgq 7,000 Jan — — July 105% July 109% July 105 July 3 108% July 16 112% July 23 109% 111% 101% 6 101% Apr Feb 3 105% Apr 28 110 Vi Apr 24 104 107% Mar 6 — 95% 104% July 100 July 97% 3 3 95% July 25 95% July 25 98 16 110% Mar 28 114% July 100% July 29 97% July 22 Sale 79% May 29 : 97% Jan 101 99% July 28 Sale __ 2 69% Jan 79% July 74% July 24 Sale 114% July 100% July 29 107% Apr 28 97% July 22 102% May 29 Atchison Top & Santa Fe— „ 98 61% Jan 21 92% Jan 7 30 14 99% July 3 95% Jun 16 65% May 2 92 July 9 99% Jun 2 16 July 3 8 96 95% 9 101% May 6 1 99% July 96% July 16 93 21 101% July 99 July 94% July 100 Vi July 16 . debs subord Associates Invest 3%s 8,000 «, 4b Armour to Company— 786,000 r P W g Sale 100 Vi gale Prises Prices Prices Mm Bid F -A - debentures— Highest Bale A-O 3 Vis SINCE JAN. 1 Lmst Highest Opening er 1Q«9 38 debenture RANGE -PRICES IN JULY- Price Jan. Z, 1056 Interest Opening or Period Bid Ask Jan 2 98 98% Jan 6 8 May 13 105 93 Atlantic Coast Line— Gen 34,000 un,fle<l 4 Vis ser A.1964 Gen mtge 4s ser A 1980 Gen mtge 4 Vis ser C 1972 Gen mtge 3%s ser D—1980 5,000 49,000 36,000 1,786,000 Atlantic Refln 2%s debs—1966 3 Vis debentures 1979 4Vis conv subord debs k'C# 95 75% 97 Vi 95% 91 J-J — — 97% 96% 96% 84% 93% Sale 95 94 96 110% Sale F-A 81 Vi 823/4 88% Sale 82 88 87% July 22 M-S 73 Sale 80 Sale 78 Sale 76% July 23 ser C-1995 A-0 73% Sale 81% Sale 76 80 80 lnc __Peb 1 2010 May ittVi A Conv mtge 4 Vis 4Vis 2010 1st ref mtge 3Vi«-——1990 1st ref mtge s f 4s Finance— J-J 88 M-S ,♦»—- ' ? 75% Sale 75% Sale 71% Sale 88% 91% July 15 85% Jan 24 93% July 24 03 Mar 4 95% July 17 106% Mar 28 97% Jun 99% Jan 110% July 6 28 7 92 91 — :V Sale 103% —- 109% 93% M-N A-O 127 J-D 150 145 143 143 145 — 7 Apr 8 1 70% Apr 16 1 Jun 30 80% Jun- 30 82% Jun 30 9 1 72 Vi Apr 70 Apr 8 76 7 63% Apr 11 76% Jun 13 75 May 26 88% Apr 90% Apr 89 Jan 3 92 Apr Jun 18 6 July 72% July 80 101% July 14 103% July 1 18 15 101% July 14 108% July 31 109s/8 July 2 106 __ ' mrnmm mmmm 101 Sale July 16 July 7 99 98 172 158 158 — —• 108% 96% 98% 94% 143 F-A 89% July July 81% July 88% 91 ■ M-N debentures Berlin 5 5 80 July 25 74% July 9 69% July 15 Sale 72% 89 86% J-D 1977 Beneficial Indus Loan 2Vis_'6l * A Berlin City Elec 6s 1955 •A6Vis s f debentures 1951 A6Vis s f debentures 1959 5s 4,000 1,000 Sale 73 J-J 1993 Beneficial Jun May Co—- 4 Vis conv debs ser A 18,000 9 96% July 10 110% July 7 July 15 109% 1st cons 21,000 96% July 93% July 29 95% July 17 109 Sale Sale 82 87 — 93 July 15 85 July 9 93% July 24 93% July 24 __ 80% 105 102% July 21 84 July 1 Sale ist cons mtge 3%s ser A-1970 1st consol mtge 4s ser B.1980 —— , 90 M-S J-J Sale 84 92% 103% 109 Vi 1987 Baltimore Gas As Eleo Co— 1st ref mtge 3s ser Z—1989 , Sale 103% F-A ^Baltimore to Ohio RR 97,00° 249,000 52,000 146,000 368,000 #;v; 102 wwiMmiaa mmmm mmmm 145 mmmm 99 172 »r« rr.f—— 90 104 Jan 28 110 7 mmmm 94 Vi Jan 21 99 148 Jan 17 172 176 July 16 July Feb 26 182 186 »/a May 27 — Apr 24 July 16 July 7 Jun 12 186% May 27 Power to Light Co— adjustment 4783 deb series A—.1978 Debt 2,000 . 34,000 Cons mtge 2%s ser J ' C°B8 mtge 3s ser K 3 Vis conv debentures. *'000 _ 3,139,000 5,000 ^ i Borden Co 2% s 63 — J-J 91% 92% M-N 87 * 86 93 Sale 92% 88 M-S 85 —: M-S 112% Sale 91% July 29 Sale 91 91 94 J-J M-N 2 2 16 91 Feb 10 87 86% July Jan 13 89% Jan 16 67 4,000 303,000 10,000 1,000 —— 159,000 6.000 556,000 4,000 388,000 1,000 11,000 —— ^ 126,000 212,000 i 331,000 14,000 1st 5s series AC— || 1st gold 4%s series JJ—1961 lst mtge 4s series RR..1960 Sale I233/4 rnmmrn ■ 140% mmmm wmww 93% 93% July 16 Sale 121% July 15 93% July 93% July 16 142 91 7 11 65 65 62 15 67 89- 91 91 Sale 615/a July July 9 mmmrn 7 92 . a inc M 4 Vis ser A-July 1970 Bristol-Myers Co 3s debs_1968 Brooklyn Union Gas Co— General mtge 2%8—.1976 1st mortgage 3s 1st mtge 4Vis 1980 1983 64 65 65 62% Sale 76 Sale 353/4 36 38 58 61% 57 65 J-J 53 May 31% A-0 92 J-J 86 J-J 93% 100 75% — July 31 July 7 M-N Nlag Elec 2%s Burroughs Corp— 4 Vis conv subord debs 1975 1981 Bush Term A Gen Bldgs lst 53—1960 mtge 5s income—1982 112% Jan 3 89% Feb 18 California Elec Power 38.1976 J-D M-N Canada Southern 5s serA.1962 A-0 — ITCase 1981 (J I) Co 3 Vis debs_1978 97 88% 90 1163/4 88% J-J Sale 114% 101% Sale Sale 84% 17 38 15 95 86% July 16 86% 100% 90 100 Calif-Oregon Power 3Vis.l974 Canadian Pacific Ry— 4% consol deb (perpetual) Capital Airlines— • n 4 Vis cony subord debs—1976 Caro Clinch to Ohio 4s 1965 94% 109% A-O Sale 101% 96 J-D Sale — 65 July 14 July 11 July 31 July 31 July 21 86% July 16 Sale — 115 113 101% — 91 92% OO Sale 99% July 17 96% 95 July 18 114% July 25 Sale 89 89% 97% 95 87 95 July 21 111% July 16 Sale 101% July 95 117% July 90 1 July 18 2 July 21 65 July 14 66 Jun 49 July 31 41% Apr 23 95 Apr 28 Apr 1 May 9 Mar 31 31% Jan 2 92 Feb 14 85% Mar 31 114% July 1 101% July 23 July 30 97 Vi July 2 96 90% 91 25 99% July 17 94 May 29 110 May 14 87% Mar 19 108% Mar 18 Jan 2 86% Feb 14 Jun 10 89 91 — July 31 92% Jun 6 142 55 88 101% July 23 — 95% May 26 88% Mar 6 95 Jun 10 63 85% Apr 89 A-O July July 34% July 93% July Sale 88% A-O Buffalo J-J 93s/8 88 87% M-N Brown Shoe Co 3Vis debs.1971 Brunswick-Balke-Collender Co 4%s conv subord debs__1973 Carthage to Adir Ry 4s 5,000 65 63 Sale 55 A-O 86Vi July 80% May . 87% 1979 1981 2 -- — Jan 67% Jan July 86 88% 79 79 88 1980 debs 84 Boston to Maine RR— • t26,000;,k , 68 J-J 1976 Cons mtge 2%s ser I —— Sale J-J 1978 1970 4Vis deb series B Bethlehem Steel Corp— Jan 28 100 5 67 Jan 15 85% Apr 101% Jun 25 89 Feb 19 19 117% Jun 26 Jan 23 1193% Jun 16 98 90 May 12 97% July 2 92 Feb 25 92% May 20 103 Jan 23 102 84 88Vi 100 Sale 98% Sale 96% Sale 95% July 30 98% July 1 95% July 30 93 Sale 97 Sale 93% Sale 93% July 31 97% July 1 92% Jan 13 70% July 31 1003/4 July 14 56% Jan 3 72% Feb 99% Jan 9 101% May 57 97% 99% J-D 57 F-A 76 101% 100 51 79% 52% 89% 67% July 17 Sale 100% 52% 82 68% Sale M-S 100 51 J-J Sale — 70% 100% July 3 July 8 82 99 Apr 57 Jan 82 Feb 8 50% May 28 76 ' Jan 24 107% July 16 105% Jan 30 1073/4 Apr 82 July $ Caterpillar Tractor— 42,000 27,000 4Vis debentures Celanese 1977 M-N 1965 . Corp 3s debs A-O 1,000 lv 3 Vis debentures-.———197$ Cent ©f Georgia Ry— A-O 1st mtge 4s series A—1999 J-J 75 4,000 15,000 A Gen A.2020 May mtge 4Vis ser B.2020 Cent RR Co of N J 3Vis—1987 Cent N Y Pwr gen mtg 3s_1974 May 278,000 15,000 ser AGen Sale 1063/4 94% 93% 87 76 31,000 mtge 4%s 107% 107 86 93% 82 83 J-J 42 A-0 90% 84 88 80% 93% July — 60 64 % 42% Sale 94% 92% 93% — 2 July 21 94% July 9 84 July 21 86 Jan 3 94% Jun 76 Jan 2 84% Jun 80 64% Apr 83 Apr 22 16 65 July 23 60 Jan 6 82 83 18 18 4 July 14 16 Apr 90 July 29 43% July 23 92% July „ 7 1 38% Mar 28 69% Apr 45% Jun 90 July 29 93% Jun 17 90 Jan 91% Feb 5 93 Sale 89% — July 14 July 22 73 83 July 4 July 22 64% July 15 41% July 15 65 43% 82 83 — Sale 593/8 Sale Sale 84 83 77 — 106% July 31 Jan 9 953/4 Apr 95Vi Feb 7 28 29 Central 3,000 -—. 1,000 —— 27,000 38,000 12,000 94,000 — Pacific Ry— lst to ref 3Vis ser A 1974 1st mtge 3%s ser B 1968 Champion Pap to Fibre 38-1965 3%s debentures... —.1981 Chesapeake to Ohio Ry— General gold 4Vis 1992 Ref & Imp 3 Vis ser D..1996 Ref to Imp 3Vis ser E—1996 Ref to Imp M 3%s ser H.1973 R to A div lst cons 4s 1989 2nd cons gold 4s 1989 Chic Burlington to Qulncy— 11,000 7,000 1st to ref mtge 3Vis 1st to ref mtge 2%s lst & ref mtge 3s 1985 1970 1990 F-A 90% Sale 90% 93 95 93 94 95% Sale 95% 93% 95% 100 95% 90 J-J 107 82 90 88% J-D 98 105% J-J 96 100 97 J-J 96 100 92% July" ~1 1 95% Sale 109 85% F-A 9 20 3 105% Feb 28 93 112% Apr 29 94 May 7 94 May 7 July 7 913/4 July 2 89 Jan 10 92% July 7 88 Jan 8 7 97 Apr 8 101 July Mar 10 100 Apr 96 99 98% 101 July 28 101 July — 96 Z 86 F-A 29 Jan 90% Jan 96 105% July 17 90 July 23 92 July 28 90 92 Sale 100% 105% 87 85% 87 85% July 25 86 85% 82 90 82 85 85 86 July 22 July 25 July 17 Jun 2 96 Jun 7 9 2 82 Jan 8 87 Jun 16 84% Mar 17 87 Apr 3 82 — F-A v 3,000 313,000 1st to ref mtge 4% s——1978 Chicago to Eastern 111 RR— i AGen M lnc 5s (conv).1997 lst mtge 3%s ser B 1985 A 5s income debs__Jan 2054 71% Sale M-N 48 Sale 5,000 31,000 5,000 Chicago to Erie lst g 58—1982 Chic Gt Western 4s ser A.1988 AGen lnc M 4Vis Jan—2038 M-N 105 15,000 84,000 1 Jufy 93% Jan 95% 108% — 89 96 F-A 90 Vi July — — 91% Sale — 111 109' 105 M-N F-A M-S 1 — 93 J-J 90 Vi July — 90 F-A 104% — -. Apr M-N J-J 72 __ Sale 65 57% 73 50 86 65% 69% Sale 68 100% Sale 48% ' Sale 66% 74% — — Sale 104 July 31 104% July 14 Sale 63 July 16 65% July 31 53% Apr 10 67% May 8 43% May 6 July" 14 653/s July 31 2 71% Jan 8 68% July July 1 100% July 8 100 86% July 16 72 Jan 2 86% July 16 74 July 10 66% Jan 9 74% Jun 53 July 29 July 31 47 68% July Sale 85% 73% 101% Mar 26 47% July 23 100% July 8 85% July 24 72% 100 — ' Apr 104 104% 72 % July 30 —- 50 8 May 13 Feb 4 103% Feb 20 54 23 Chic Ind'polls to Louisv Ry 25,000 48,000 59,000 14,000 318,000 972,000 A 1st M inc 4s ser A Jan 1983 A 2d M lnc 4Vis A Jan 2003 XJhle Mllw St Paul to Pao— 4s series A ,,.—1994 4 Vis Series A Jan 2019 4Vis conv lnc ser B Jan 2044 A 5s inc debs ser A .-2055 Apr Apr 45 48 50 ,42 48 -- 51 7 15 48% Mar 7 72 Apr 17 813/4 July 1 July 30 69 Jan 8 73% May 51 Jan 2 59% Jun 45% Jan 2 58% July 31 52% 44 Sale 43 July 9 July 18 44 79 80% 80 July 18 81% July 73 75 73 July 73 J-J 81 Sale 81 Sale Apr 69% Sale 73 Sale Apr 52 Sale 57% Sale 59 Sale M-S 45% Sale 55% Sale 58% Sale 9 Jan 40% Apr 52 44% ' 1 57% July 16 55 July 8 ' 59 July 58% July 31 53 July 29 3 7 5 17 August, il958 Sales for £': $ Stock Exchange 1,149,000 16,000 16,000 32,000 Chic St North Western By— 2nd M conv lnc 4%s Jan 1999 Apr mtge 3s ser B 1989 ; J-J Chicago Bock Island St Pacific BR 2%a series A.-—,,1980 J-J 4%s Income debs— 1995 M-S 1st mtge 5%s 1983 C_. ser Bid Sale 44 Ask 54 Sale 65% 1st 55,000 July 1 Opening er Interest Opening or Bid Ask Period BONDS ;i; -PRICES IN JULY- Price Jan. 2, 1958 New York July Value 9 NEW YORK STOCK EXCHANGE—BONDS Bid 81 86 84 102% 104 F-A Bale VrtOH ? 79% 104 53 July 11 2 56% July 28 43 64% July 64% July 64% July — 75 July 30 77 Sale Sale 1st St ref M 2%s-4%s—1994 J-J Income J-J 57 J-J 93% 94% J-J 92 93% M-N 96% — A-O J-J M-N 87% — 2%s-4%s 1994 Chicago Union Station— 1st mtge 3%s series F..1963 1st mtge 2 %s series G—1963 Chicago St Western Ind BR— 1st coll tr M 4%S ser A_1982 60 , 35,000 38,000 21,000 Sale 1 16 7 Jan 20 62 Jan 13 6(1 Apr 24 Jun 10 93% Jam 3 94% Jan 22 100 \57 July 56% Jun 65% Mar : July 18 Jan 20 Jun 3 57 60 July 2 77 90 105 75 ! July 77 62 60 60 Mar 18 101 61% July 16 57 2 July 18 79 y4 July 17 104y4 July 10 79% July 17 103% July 11 62 62 61% 57 Sale Priees Sale Chic T H & Southeast— 18,000 2.000 Sale Prloes - Priees 65% 56 Highest Lowest Highest ■ Ask 75 73 RANGE SINCE JAN. 1 Lowest dosing er 65% 75 81 July 81 July 30 78 1 Apr 29 May 6 . , 96% 96% . 98% 97% 100% 102 y8 95% 95 100% 98% July 14 96% July 3 96% July 17 95% July 30 i96%:;97% 100y8July -- 3 101 July 3 97 Jan 14 90% July 1 91 July 9 89 Jan 13 104 Jan 98 Feb 13 86 Feb 18 100% Jan 3 96% Feb 4 Jun 12 96% Jun 30 101% Jun 30 Cincinnati Gas St Eleo— 10,000 2nd mtge 2%s 1st mortgage 2%s_ 1st mortgage 4%s Cincinnati 1975 1978 1987 — 102% 104 F-A 96 -- 1st C F-A — 88 I mtge 2%s series G—1974 4s 402,000 49,000 116,000 Cities Serv Co 3s i f debs 1977 J-J 89 2,000 City Ice & Fuel 2%s deb 1966 J-D 86% 1960 J-J 3%3 debentures 1970 4%s 1971 M-S A-O debentures Cleve debentures Cine Chic St 1993 mortgage 3s mortgage 2%S 1982 1985 1986 1st mortgage 3%8 i 1st mortgage 3s 22,000 J-D 1st mtge Sale 101 97 — 104% 1989 3%s —1993 Clev Short L 1st gtd 4%s_1961 74% — " J-J 58% J-J — M-N 3s—19701 J-J Elec Blum 1st 1st 30,000 J-D 1993 St L Div 1st coll tr 4$—1990 Cleveland 1,000 .. 86% 100 87 Sale Sale 94 102y4 99% Sale Sale 103%>104% 90 — Sale 91% 89% .. 101 102% JL- 99% 86% 86% July — 101% 97% Sale 102 Sale 89% Sale 86% July • 100% July 25 96% July 22 101 % July 25 89 Sale 90 7 102% July 11 99% July 1 104% July 11 90% July 7 101% July 25 91 105 * May 1 Jan 16 100 % May 26 88% May 9 103% Apr 22 100% Apr 29 105% May 29 20 91% Feb 90 : July 10 90 July 10 67% July 10 July 18 Mar 31 65 May 76 Feb 26 65% July 56% July July 21 July 10 67 94 __ 7 3 v 57% Apr 3 52% Mar 12 78% Feb 3 90 July 10 88 j : St L— Ref & impt 4%s ser R.1977 Cine W St M Div 1st 48-1991 14,000 15,000 77,000 — General gold 4s — General 5s series B. 253/000 104% Financial Corp— T 425,000 22,000 -I Sale Union Term— 1st mtge gtd 3%s ser B.1969 4,000 90 % J-D M-S J-D 78% 67 69 67 Sale 65 ya Sale 63 % Sale 62 54% Sale 54% Sale Sale — 2 — — Sale 94% 87y8 87% 87y® — — 79% 97% __ Sale AT-N i; M-S A-O 83 — — — — J-J 83% 79% 93 96% — July 8 54% July 10 78% July 16 94% July 18 87 July 7 — 95 96% 85 Sale 87 62 — II 79% July 97% July 87 5 May 27 87 96% Feb 96% 90 Mar 94 July 67% Jun 56% Jun 12 4 Jun 20 81 99%Jun 18 90 Feb 13 14 96% Feb 14 3 103% Apr 23 91 102% July 102 102 100 3 102 July 10 91 July 102% Sale 94% 95% Sale 95y4 Sale July 3 95% July 23 Sale 92% Sale 94 Sale 91 July 10 94% July 22 83% Jan 2 94% July 22 89 90% 89 July 89 88% Jan 3 03 96 Apr 23 96 July 10 Colorado Fuel St Iron Corp— 802,000 4%s ser A s f conv debs_l977 Columbia Gas System lnc— 1,000 3s debentures series A—1975 J-D 88% 6,000 4,000 3s debentures series F-A 85 8,000 3V2S debentures ser D—1979 3%s debentures ser E..1980 M-S 37/8s debentures ser F—1981 4%s debentures ser G—1981 5V2S debs series H 1982 A-O 3%s 55~000 74,000 153,000 65,000 503,000 94,000 14,000 debentures ser 90% 95% 94% 91% Sale J-D A-O 104 1983 M-S 3%s conv subord debs..1964 Columbus St Sou-Ohio Elec— M-N debs series J 1st mortgage 3%s 1970 1983 1986 —.1987 3%s mortgage 3%a 1st 1st mtge 4%s Combustion Engineering lnc— 3%s conv subord debs 1981 A-O M-S M-N 96% .. __ Sale 90% 88 Sale 99% 97% Sale 105% 105% 103% Sale Sale 105% 110 Sale 144 Sale 99% 8 > 97% Sale 107% July 85% July 30 98% July 9 95 July 15 94% July 23 __ 97% — 108 108% 104% 101% 141% 94 97% July 23 102% July 21 99% July 105% July 107 108% July 106 July 103% July 147% July Sale July 1 103% July 30 Sale 101% July 31 Sale 141% July 31 85% July 30 90% Mar 17 93% Apr 23 94% May 1 95 1 2 24 9 1 10 Mar 12 102% Mar 106% Mar 7 5 94 90 98 100 Jan 15 Feb 4 May 16 106% May 15 108% May 20 106% Mar 11 103% July 30 101% July 31 119 Jan 2 103% Jun 100% Jun 93 July 22 Jan 8 101' 93% July 22 99 Mar 10 91% May 27 96 V® Jun 25 12 147% July 10 4 — 96 A-O Sale 103% 105 J-D 91% Sale 100% F-A J-D 95% Sale M-S 96% 94% 8 85% July 30 96% July 9 — 97 103% 119 84% — 97% — —1982 debs series I 5s 1st mortgage 861,000 A-O J-J 91 94% 103% 106% 107% 4%s - B—1975 C—1977 _ 101 Jan 2 104% Feb 24 1 91% Jan 2 102% May 1 90% July 31 97% May 104% __ Sale 99% Sale 97 Sale 90% Sale 100% July 90% July 31 July 16 8 Commonwealth-Edison Co— 109,000 1st mtge 3s series L 1977 1st mtge 3s 1978 debentures—. 87% 1999 A-O 82% 2%8 sink fund debs—1999 A-O 77% 3s IOTooo series N f s 2%s i f debentures Compania Salltrera—See Anglo-Lautaro Nitrate 2001 94 II 1 91% Feb 24 Feb 28 89% 95% 90 88 Jan 17 90 82 Mar 5 •86 Jun 19 3 87 Jan 27 88% Jan 88% Jun 14 94 11 82% July 11 85 — 87 81 A-O July 90 — ._ 94 II 83 July 11 86% 80% Jan Mar 7 Consolidated Bdison of NT— 36,000 2,000 15,000 113,000 7,000 1st St ref M 2%s ser A.1982 237000 2,000 1st & ref M 3%s ser H.1982 21,000 5,000 M-S 84% 1st & ref M 2%s ser B.1977 A-O 87 1st St ref M 2%s ser C.1972 J-D 89% Sale Sale .. Sale 92% -. 94 M-S 91% — 92% 95 .. 93% .. 92% 943/4 90 m-n 1st St ref M 3%s ser 1.1983 F-A 91% J-J J-D 92% 91% 20TOOO 1st St ref M 3%s ser L.1986 m-n 97% 101% 21,000 92,000 3,000 1st St ref 90 93 ■(r- 99 1st St ref M 3%s ser J.1984 July 93 July~22 943/4 July" 17 92 97 F-A 1st St ref M 3%s ser K.1985 859,000 89% 89% 94% 1st St ref M 3s ser F...1981 1st St ref M 3%s ser G.1981 90 92% July 21 87% 91% Sale 90% 93% — 90 93 J-J 1979 10 15 11 11 July 1 86% 86% 95% M-N 1st St ref M 38 ser E 94 3% — 98% 101 82 July 15 July 15 88 93% __ 99 93% Mar 26 101 18 31 28 8 109% 110% 111% Sale 108% Sale 3s conv debentures.—.1963 4%s cony debentures 1972 J-D 110% 120 Sale 118% Sale 91% 91 % July Consol GKL&P F-A Sale 105 — Jufy ~7 107 106 107 Ya Mar 14 July 22 Va July 21 93% July 2 92 Va Jun 27 95% July 23 92% July 15 July".15 A-O 106% 25 92 93% 98% Jun 93 92% July 21 93% July 2 92% July 15 92% 92% A-O ser ser 1 90 88 M.1986 n..1987 M 4%s ref M 5s 90 89 _ 98% 104% July 108% July 217% July 118% July 1st St 82 July 15 84% Apr 9 Apr 3 89% July 29 84% July 88 July 92% July 953/4 July 823/4 88% 93% 92 1st St ref M 38 ser D—1972 91% July 28 89% July 29 85% 87 91% 83% 98% Mar 104% 108% 186% 109% July 2 111% July 14 219 July 3 121% July 11 21 6 Mar 25 July 31 Jan 14 Jan 7 Jun 13 98 May 6 92% Mar 17 92 Jun 25 96% Feb 97% Jan 10 99 23 Jan 3 96% Jan 23 96% Jan 15 101 Apr 25 107% May 23 111% July 14 219 Jun 9 122% Apr 23 (Bait)— • 5,000 1,000 1st ref M 2%s ser T—1976 J-J 86% 1st ref M 2%s ser U—.1981 A-O 88 1,000 1st ref M 2%s ser X 1986 J-J .. 1968 A-O Consolidated Nat 23,000 21,000 2%s debentures 3%s debentures 1976 M-N debentures 1979 J-D 3s debentures. 82 85% July 31 94% July 25 96 95 23 90 Jun 24 84% Jun 11 91 2 Sale Jan Mar 13 July 11 j Feb 96 88% Apr 15 8 July 11 July 11 81 95 95 % 92% — 96% Sale 92% 102 89 F-A J-D 104 % 106 107% AT-S 108% Sale 107% 82% 92 95 Sale — July 96% July 1 ' —.. mmmm 91 105% 105% 95 ——— v _ Sale Sale 107% July 107% July 105% July 31 105 July 29 1 9 13 92% Jan 6 90 Apr 1 92% May 1 105% Jan 3 105 July 29 Jun 12 10 97 Feb 94 May 23 94 Feb 6 108% Jan 17 108% Jan 6 (stmp payment in U 8 dollars) 2001 ' A-O 16% Sale 13% Sale 1975 M-S 91% Sale 91% 91% .1987 4%s conv debs—.1972 Continen Baking 3s debs.1965 A-O M-N 107% Sale 108% Sale 105% 110% Sale 114% Sale 115 M-S 92% 89% 91% 110% 112 A-O 93 Consumers Power 2%s_ mortgage 4%s 3%s subord conv debs..1980 Contin Can 3%s debs—.1976 J-J 97 96% 1,000 Continental Oil (X 3s 1984 M-N 89 92 6,000 Crane Co 3%s a i debs 1977 M-N M-N ... — 94 Crucible Stl 1st mtge 3%s.l966 82% 80% 60,000 81 82% to as 1st 88 79 92 87 81 91% July July 11 July 11 88 83 of Cuba— a3s cum inc debs 172,000 50,000 180,000 742,000 5,000 188,000 11,000 94 ..1978 debentures... Consolidated RRs 86 —1982 .1982 4%s debentures 5s 91% Gas— 3 %s 110,000 67,000 — Cuba Northern Railways— A ;st mtge 4s ('42 ser).1970 J-D 36% J-J M-N 28% 36% 36% 3*% 88 Sale 88% 32% 97% 97% 14 13% July 24 -14 90 13% 90 July 3 108% July 1 115% July 11 97% July 21 Sale Sale — 113% 95% 96% 92 97% 93% 87% __ — 34% .. 32% July 104% July 112% July 97 ; July 109 July 96% July 92 July 94 July ? 28 29 22 3 11 29 17 11 July 18 114% July 17 97% July 9 92 94 July 17 July 11 rnmmmmmmmmmmJ . Sale 32% July 8 35 July 22 13 Apr 24 89 Mar 24 104% July 29 9 109% Jan 92% Jan 3 89% Jan Jan 96 6 17% Jan 13 93 11 Jun 109% May 14 121% Apr 30 97% July 21 114% July 17 90 Mar 19 97% July 9 92% Jun 13 92 Jan 14 95 86% Jan 13 87% Feb 32% July 8 8 37 Mar 10 5 Jan 28 Cuba Railroad— 57,000 5,000 4,000 1,000 A 1st mtge 4s—Jane 30.1970 A Imp and Equip 4s 1970 A 1st St ref 4s series A.197Q A 1st St ret 4s series B.1970 Curtis Publishing Co— 44,000 A 6s subord inc debs— 1986 J-D J-D 30 *25 Sale 23% Sale 37 31% 33% 31 33 37% 32 34 31 33 32 34 30% 33 X23% July 31 30% July 18 32% July 23 32 July 15 25% July 7 31% July 10 23% July 31 30% July 18 29% Jan 23 36% Jan 28 34 32% July 23 32 July 15 37 32 July 2 July 15 Feb 5 36% Jan 13 10^£ NEW YORK STOCK EXCHANGE—BONDS Sales lor New York July Price Jan. 2, 1968 Stock Exchange BONDS Value Daystrom Inc— 4%s cony subord debs 426,000 -PRICES IN JULY- July 1 Opening or Interest Opening or Period Bid Ask Bid Af-S 107% 87% 89% 86 82 93 114 Delaware 8s Hud 4s ext 3%s debentures 114 Z ; , Lowest ■ Z Highest Sale Prices Sale f. Prices Bale 110% July 15 114% July 7 89% 86% July 24 89% July 8 Prices 106% Feb 12 86% July 24 J-J F-A M-S, 115 Jun JL3 ■■f 85% — 88 : 82 88 J; > 89% July 88 July 25 89 July 24 July 29 88 : July 25 89 July 24 106% July 8 98% July 8 ,93 y» July 18 97% July 18 91 98% July 10 95 July 8 99% July 9 88 July 25 88 Jan . 8 8 88 July 25 92 Apr 24 107% Apr 25 106 % Sale 90% M-JV 95 % 98 Z 92 93% 95 97% 08% 98% Sale 68% 42% Z 72 7 64% Apr 18 72 July 45 Sale 42% July 18 37% May 29 51 Feb 105% Sale 105% 106% 105 105 July 29 J-D Deere & Co 2%s debs__1965 2,000 63,000 Prloes Sale J-D ' 18~000 Sale Highest Sale ; Sale Sale RANGE SINCE JAN. 1 Lowest er Bid Ask A-O 1977 Dayton Power 6c Light— ' 1st mortgage 2%«. 1978 1st mortgage 3s 1978 1st mtge 3e series A 1978 20,000 «-\ 1st mortgage 3 %•.1982 6,000 1st mortgage 3s .1984 71,000 1st mortgage 6« 19S7 DajV>n Union Ry 3%s B.1965 69,000 July 81 Closing A-O 1977 J-J 88 1963 Af-N 98%l03%X Z 98% 93 ■ Delaware Lack 6c West RR Co 93% Apr 8 91% Mar 21 96 Jan 17 98% July'Io July 8 99% July 9 95 N7 Lack 8c Western dlv 8,000 24,000 : 1st 8c ref M 6s A income i 1 63,000 ser C.1973 Af-N 1993 May mtge due Coil tr 4-68 May 1.2042 Pennsylvania division ; 16,000 5,000 Af-N 63% 1988 Af-N M 1st M 6c coU tr 4%s B .1988 Lt 3s. 1973 Af-N 1st M 8s coll tr 5s r 4,000 69 49 68% 51% 41% July Morris 6c Essex division Delaware Pwr 8c .. A-O 88 Sale 55 57% 56 Sale 54% July 18 62% July 31 60 56% 62% Sale 56% July 2 57 55% Sale -Z 54% 62% 53% 54 53 92 — 94 July 11 July 14 93% — 7 11 54 May 13 64% Jan 53 May 22 64 Feb 53 July 21 July 11 53 Jan 15 57 94 July 14 88 Jan 2 94 Apr 23 July 14 7 11 1st mtge 6c coll tr 3%s_1977 "1st mtge 1st mtge 1st mtge 1st mtge v Denver 6c coll coll coll coll 6c 8s 6c 8c Rio tr tr tr tr J-J 2%a.l979 2%»_1980 3%s 1984 3%s.l985 Z Z^ZZZV M-S — .. West— Or 1st mtge ser A (3% fixed contingent lnt)..1993 Inc mtge series A (4% % contingent interest) .JM>lt 24,000 1% 21,000 Denver 8s Salt 94 93% July 23 91% Mar 20 97% Jan 20 85% 86% 86% July 28 84 92% Jun 9 95% Jan 16 Jan 2 Lake— Inc mtge (3% fixed contingent int) 1% Detroit 111,000 20,000 1,000 10,000 99 1993 93 95 92 95 Sale 96% Sale 95% Sale Sale 95 Gen 6c ref 2%s ser I—1982 M-S 86% Sale Af-S 82 86 Gen 6c ref 3%* ser K 1976 M-JV 1958 6^000 conv debentures 1969 M-S Af-S Gen 6c ref 3%b ser O 1980 Af-N 1998 84 98 1 Jan 2 July 8 July 14 July 3 83% Jun 25 90 Jan 3 Feb 18 96% July July 18 83% July 14 86 July 14 94 July 3 158 117% 86% 86 86 J-D 3%s conv debs 85 94 F-A 3%s (conv fr Oct 1 *58).1971 Gen 8c ref M2%s ser N.1984 ' 6^000 84 95 J-D 3s 760,000 Apr 95 193 J-D 1970 Gen 8c ref M 2%a ser J.1988 ; 89 1 Edison- Gen 8s ref 3s ser H-. 98 94 158 Sale Sale 127 87% — 99 86 94 158 July"! 128 July July 29 July 88% 93% 84 92 sale 126 126 7 84% Mar 12 152% Jan 117% Jan * 13 2 23 96 % July 23 92 Jan 20 63% July 16 62% July 16 60 Jan 10 61 Jun 5 97 Feb 7 76 Apr 21 100 95 % July 30 86% Jan July 31 98 % May 26 86% Jan 22 86 Jan 9 97 Jan 29 197% Mar 18 159% Mar 13 129% Jun 6 88% Jan 13 96% July 23 Detroit 8s Mackinac Ry— 5,000 5,000 245,000 1st lien 4s ' ASecond iJld 4s 62% 72 J-D .1998 Af-N 98 AfHS Detr Term 6c Tun 1st 4%s_196l 62% 99 100% 78 _. — 63% 62% 63% July 16 62% July 16 — _ 99% Sale 99 101% 100% Sale 100 July 31 96% Sale 94% Sale 101% Sale 100 98% Sale 98 100 July 10 Sale 63% July 16 62% July 16 100% July 2 Detroit Toledo 6c J»onton RR 5 2%s series B 1976 24,000 ; Diamond Gardner 4s debs 1983 627,000 Douglas Aircraft Co Xno— 4s conv subord debs 1977 F-A 1978 74 A-O A-O 1,022,000 42,000 778,000 5s s f debentures. 98% Sale 95% M-JV Dow Chem Co 2.33s debs..l961 3s conv subord debs 101 99% _ 94% July 9 98% July 15 July r July 15 July 1 101% July 98 % July 141% July 30 July 15 87% July 29 Sale 108% July 10 90% July 10 98 99 J-J 119 Sale 125 Sale 139% Sale 125 Af-S 1982 97 103% Sale 107 Sale 107% Sale 87% 106 90% Apr 11 98% July 15 95% Jan 10 119 Jan 2 100 % Feb 26 76 Apr 21 102% Jun 5 99% Jan 16 103% May 29 99% Apr 29 139 July 24 Dreeser Industries Xno— 467,000 41,000 5,000 4%s conv subord debs..l977 Duquesne Lt 1st mtge 2%s.l977 —1979 1st mortgage 2%s. 1st mortgage 2%s.. —1980 —1982 : 1st mortgage 3 %s.. ..1983 1st mortgage 3%s. r —1984 1st mortgage 3%s.. 1986 1st mortgage 3%s_ 1st mtge 3%s 1988 F-A — F-A 82% M-S 91% 91% M-S 89 — 92% Sale 92 — 86 92 X — ' Mar 19 85% Apr 16 94% Jan 17 108% July 10 90% July 10 85% Apr 16 _ — 97 — July 15 97 July 15 97% Feb 13 J-J 92 W A-O ' 52,000 88% A-O ; 95 A-O 99% Sale 99 % July 2 97 July 16 88% July 1 101 July 3 102% July 21 90 Jufy 3 103 July July 8 47% July 1 97 96% July 25 96 97 95 106 Jan 8 95 Jan 8 100 Jun 4 112 96 1 96% July 25 Eastern Gas 6c Fuel Associates 7.000 coll tr 3%s.l965 J-J El IU N Y 1st cons 5S.1995 J-J 1st mtge 6c Ed 4~000 89% 93 . 94% 106 106 88% 98% 112 Elgin Jol 6c East 3%s A..1970 El Paso 6c S W 1st 6c ref 5S.1965 8,000 7,000 Af-S A-O 100 103 A-O 100 100% 104 5s stamped 1968 Energy Supply Schwaben Inc 5%s debt adjustment..l973 ' Erie 402,000 Railroad Gen M inc Co— 4%s A Jan.2015 89 J-J M 46 April Sale Sale 90 102% Sale Sale 46% 3%s ser E.1964 mtge 3 %s ser 7.1990 mtge 3%s ser GJI000 A-O 85 80 __ 72 64 65 .. J-J 62 deb—Jan 1 2020 A-O 45 Sale 46 A 5s income Ohio Div 1st M 3%s 1971 63% — Sale 86 M-S 45 % July 18 Sale 80 J-J 1st cons 9 97 87% Mar 31 90 99% Apr Apr 1 100 2 2 105 103 July 16 July Feb Jun 3 10 18 88% Jan 31 47% 1st cons 7,000 393,000 1,000 103 90% Jan t- 63 .. 47% 60 63 — 2 87% July 16 60 July 16 63 July 9 63% July 3 48 July 31 87% July 16 44% July 15 87 % July 16 Sale 87% 64 July 16 July 11 53% Jan 21 85 Jan 31 65 Jan 22 65 Feb 10 8 87% July 16 .1 63 88% Jan 31 44% Apr 8 80 May 15 — 1st cons mtge 297555 .. 102 %Z. July Jun 41% Apr 54 Jan 21 Fansteel Metallurgical Corp— 117,000 : 4%s conv subord debs_1976 Tire 6c Rubber— A-O 1961 Af-N 120% Sale 101 Sale 122 120 118 July 11 122% July 28 112% Mar 31 122% July 28 Firestone ' 181,000 3s debentures 1972 2,000 732,000 3%s debentures J-J 85 1977 C5 2%s debentures 23~000 Af-N 92% tFla East Coast 1st 4%s_l959 89% 97% J-D 99% M-S 79% 82% 92 93% 100a — A 1st As 24,000 ref 5s series A..1974 Dairies 101% July 2 91 Jufy ~1 92 % Jan 98 : — 95% Sale 99 95 99% — 92% 95% 97% July~17 98 ~ Sale 101% May 98% Jan 89% May 98% July 23 Sale 100 2 J July 7 100 Si July 106% July 2 122 2 Apr 16 July 1 7 99% Feb 100Si July 25 80 % Jan 122 July 25 96% July 17 923/4 Jan 100 May Inc— 4%s subord debs— 1980 Fort Worth 6c Denver Ry Co— 1st mortgage 4%s 1982 K Gardner-Denver Co— 166,000 107% 99% 89% 10011 119% Sale _. ' Foremost 339,000 98 J-J Af-N X 88 — 95 92% 96 July 14 7 91% Apr 23 93% Jun 6 26 ' 4%s conv subord debs 1976 Gen Amer Transportation— ■t 4s conv subord debs 1981 A-O 106% Sale 114 Sale 117 Sale 113% July 10 117 July 25 Af-N 106% Sale 115% 115% 124 Sale 114 July 16 124 July 31 106% Jan 106 2 117 July 25 Jan 10 124 July 31 2 100 General Cigar Co Inc— 48,000 828,000 36,000 468,000 1,421,000 286,000 235,000 508,000 642,000 179,000 1,756,000 194,000 5%s subord debs Electric 3%s debs Gen Geieral Foods 7 1987 J-D 89 Sale 1976 Jlf-N 99% Sale J-J 97% Corp 3%s_1976 General Motors Accept Corp— 3a debentures 1960 3a \J 98% Sale 98 Sale Sale 98 Sale Sale 101 Sale 100% Sale Sale Sale Sale Sale J-J 92% 93% 1969 J-J 91% Sale Sale 102% 96% 94 3%s debentures 3%s debentures Af-S, 97% Sale 98% Sale 93% Sale 99 M-S debentures 100% 96% Sale debentures 1977 F-A 111% Sale 4s debentures. 1979 Af-S J-J 97% Sale 1969 M-S 88% General Shoe 3.30s debs..l980 Af-S Sale 95% Sale 110% Sale 107% Sale Sale 99% Sale 96% Sale 95 Sale 93% Gen Motors Corp Gen 3%s 1979 Realty 6c Utilities Corp— A 4s conv inc debs Sale 101% M-S 5s r. Sale 97% July 2 97% July 17 97% July 16 Sale 1972 1978 2%s debentures ; : 98 98% 99 103% 97% 96% 1961 1964 3%s debenturesv: A-O 97% 99'% July 18 101% July 18 96% July 31 94 July 31 95% July 31 94% July 30 107 July 25 98% July 29 95 July 17 100 98% July 16 100 % July 99% July 89 Jan 2 97% July 17 2 97 14 97% Jan 101% July 103% July ? 98% July 97% July 98% July 99% July Feb 2 100 Jan 2 92% Jan 3 91% Feb 5 95 Mar 5 94% July 30 111 107 July 101% July 96% July July 25 97% Mar 25 95 July 17 89% Jan 95% 95 : 13 90% Feb 18 May 28 101% Apr 23 100% Jan 13 102 May 6 103% Apr 21 Jun 10 98% 3 97% Jun 99 % May 19 99% Jun 12 112 May 13 102% Jun 6 Jan 3 98 95% Mar 25 91% J&n 28 General Telephone Corp— 485,000 857,000 2,000 > 27,000 1971 4%s conv debs wi_ 1977 General Tire 6s Rub 4%s.l981 J-D 100% 106% A-O 84 Goodrich (B F) Co 2%s._1965 Jlf-N Af-N 4s conv debentures , Grace 702,000 - 179,000 - (W R) Af-N Sale 111 Sale 108% Sale 113% Sale 114% Sale Sale — 91% 100 95% 96% 97% 97% 97% 97% 89 Sale 100% Sale 102% Sale 93 108% July 15 112% July 17 93 ' r July 24 97% July 22 111% July 1 115 July 25 93 July 24 97% July 14 . 100% Jan 2 115% Jun 25 115 July 25 106 Jan 13 87 Feb 11 95 95 Feb 10 98% Apr 25 Jan 2 Jun 19 6c Co— 3%s conv subord debs..l97B Grand Union Co— For footnotes, see page 15. 100% July 15 103 July 31 89 117 117% July 29 117 103 July 31 - 4%s conv subord debs..!978 July 25 July 25 117% July 29 August, 1958 NEW YORK STOCK EXCHANGE—BONDS New York Price Jan. 2, 1059 , - -.- July 1 Opening Interest Opening or Period Bid Aek BONDS $ -PRICES IN JULY— , Stock Exchange 11 Bid July 31 Closing er or v Lowest Highest Highest Sale Sale Sale Prioea PftoM Bid Ask RANGE SINCE JAN. 1 Lowest Prises Prises Great Northern Ry— 28,000 16,000 16,000 7,000 11,000 16,000 21,000 :i 102%— 99% 73% J-J j-J J-J 74 79 Gen mtge • 1973 Gen mtge 4%s ser D 1976 Gen mtge 3%s ser N_1990 Gen mtge 3%s ser O—2000 Gen mtge 2%s ser P 1982 ; J-J 83% 65 94 97% Gen mtge 5S series C 2%8 ser Q—2010 Gen mtge 2%s ser R 1961 A Green Bay & W debs etts A 58,000 r — J- J-J • 105% July 29 102 July 30 77 July 2 75 July 16 75% July 30 65% July 16 97% July 15 102 76%. 78 — 75 — 106% July 7 July 25 77% July 18 75 July 16 76% July 3 65 % July 28 98 July 8 103 75% 79 65% 68 97% 98 72% — 18% 19% 17% July 23 19 74% 97 74% July 7 57 July 21 74% July 9 58% July 28 102% Jan 100 73 Jun 6 108 Mar 18 104 Jun 12 78 Jun 27 73% Jan Jan 6 10 6 76 Jun 73% Apr 16 77 Jan 10 66% Jun 12 Jan 15 93% Feb 25 98 68 13 68 64 July 19 8 ' 70% Feb A income debs etfs B 105 105% 108 102% Sale 76% 75% 75% 76 65% 68 — J-J — 15% 15 , 18% Sale — 73% 74% 57% 59% July 30 Jun f 14% Mar 10 Jun 13 19 July 30 76 Apr 28 Gulf Mobile & Ohio RR— 8,000 Qen M lnc 5s A 27,000 July 2015 mtge lnc 4s B.Jan 2044 Qen u 1st ft 99,000 ref 3%s ser G 1980 5s income debs ser A.—2056 2,000 aulf States Util 2%s 3,000 1st 1st 1st 1st 1st 82 M-N J-D Sale, > — Sale — 1969 J-J W J-D — Jun 20 Mar 2 7 60 Feb 10 87% Mar 17 63 July 31 84% Jan 23 — .1981 1982 1983 M-JV * 3-D * : - — 92 July 92; 3 July 3 Jan 9 91% Jan 29 91% Jan 10 •1% Jan 29 94 Apr 23 I: 89% Mar 13 >_ 90 Jlf-S — — J-J — — J-J 145% A-o Hocking Valley 1st 4%s_1999 J-J Household Finance 2%s._1970 3%s debentures —1958 J-J 101% 102 97% 82% 85% 91% Mar 28 93 4s conv subord debs. .1970 High Author of the European Coal ft Steel Community 5 %s secured 7th ser)>1975 4 His debentures 4s f s 4%s 1968 1978 debentures f debentures 5s sf debentures 1977 ,,1982 Manhattan— s M-S 99% i US — J-D 100% J-J 106 J-J — F-A 38 A Adjust inc 5s Feb 1957 Illinois Bell Tel 2%s ser A.1981 A-O 12% J-J 85% J-D 87 ft •A 1st ref & 5s A * 18,000 1st mtge 3s series B 1978 Sale ' .w,. Sale Sale — 142% July 17 104 Sale 107% 110 90 100 99% — ;i55?m; 103 — -1957 {Hudson 1,076,000 85 Feb~21 85% May~15 Mining Corp 6s_'49 .. 506,000 37,000 Jan 83 4V2S debt adjustment—1970 Herts Corp— 27,000 18,000 66,000 2,000 2,000 16 54 52 Sale 91% 1979 1980 63 84 J-Z> •AHarpen 4.000 3,000 72% Jan 85 80% Hackensack Water 2%a~~1976 376,000 60 58 —, 1978 2%s 2%s 3%s. 3%s 3%s mortgage mortgage mortgage mortgage mortgage 72 Vs .54 . M-N, 1976 1st mortgage 3s 3s debentures ; Apr Apr 90 it — 100% 102 100% 101% 106*% 109% 110% 86% 85 85% 19 — 90% Sale 18% Sale 91 Sale 109% — 83% 1 Sale 88' > 1 8 ■ wy- July 31 107% July 30 90% July 23 July 17 99i3 July 100% July — 53% Sale Sale 48% 16% 104 July 90 105% — 103 107% July 101 __ 100% — Sale Sale 107% 110 90% 91 92% 142% July 17 100 July 2 101 July 15 101% July 8 105% July 28 109% July 2 9 9 100% July 30 105% July 28 109% July 2 48% July 1 16 July 1 82% July 28 85% July 11 53% July 24 July 3 85 July 1 89% July 22 21 142% July 17 100% Jan 28 105 Jan 15 7 99% Jan 13 85% Jan 100 99 Apr 23 Mar 5 105 Jan 108 Feb 11 31 37% Jan 2 12% Jan 2 82% July 28 85% July 11 170% Feb 4 105% Apr 24 110- 93 May 5 Mar 14 31 100ft Jan 102 May 19 103% Apr 30 Jan 10 107 110% Jun 5 49% Jun 11 21 July 3 88% Jan 27 93% Apr 25 Illinois Central RR— 1,000 3%a A—1979 mortgage 3%s B 1979 M-N 85% M-N 85 : — 87% Cons mtge 3%s ser C—1974 Cons mtge 3%s ser F—1984 1st mtge 3 His ser O 1980 U-N 86 , — 87% J-J 77 F-A 77 1st mtge 3%s ser H 1989 MS 75 3%s 1980 J-J Cons mortgage Cons sTooo f debentures s 87 — Sale 87 July 1 ~ 87 July 1 » 90 85% May 20 85% May 6 87 Jun 27 87% Jun 26 9a Jan 21 July 10 Feb 7 80% Mar 77 90 Jan 21 79 July 10 90 Jan 3 83 78 80 79 » 82 92 Feb 6 14 99% Indlanap Union Ry Co— Rcf o. Tmp 2%s ser C 1986 Inland Stee. Co 3 His debs. 1972 5,000 J-D — 150,000 1,000 ff 92% 90 Af-S 93 135% Jan 20 = 1st mtge 3.26s ser I 1982 1st mtge 3 His series J—1981 1st mtge 4%s ser K_.1987 ; 97 108% 93 July 14 96% July 16 107% July 9 90 98% 107% W 93 ; July 14 98% July 7 107% July 9 90 Jun 27 96% July 16 107 Jan 8 86% Jan 3 150% Mar 11 93 Feb 21 100 Apr 18 109% May 29 Internatl Minerals ft Chem— 126,000 3.65s subor debs (con?) Tel ft 93% Sale 114% Sale 90 Sale 89 July 30 93 % July 2 96% MAy 9 International 2,414,000 4y8s conv subord Interstate Oil Pipe Line— 3 His s f debs ser A 1977 4%s f debentures s Interstate 1st I 463,000 Power 4 His 1978 J-J debs.1982 Franklin Clearfield J-J RR 1st 3,000 2,000 ~ H 101 Sale 110% July 18 88% Jan 95 103 105 3 Jan 13 98% Apr 24 104% Jan 21 A-O — 106% 4 98% Jun 26 Apr 23 112% July 30 —S Sale 112% 98% 99 84 — 98% 98% — Sale 109% 92% Jun 85 85 90% 96% 90% Mar 100 Sale 108 July 15 112% July 30 106 8c 4s 1959 Jersey Cent P 8c Lt 2%s~1976 Joy Manufacturing— 3 %s debentures...—.—1975; Kanawha 8c Mich Ry 4S..1990 Kansas City Pr 8c Lt 2%s.l976 1st mortgage 2%s 1978 1st mortgage 2%s 1980 Kansas City Southern Ry— 1st mtge 3 His ser C 1984 Kansas Cy Term Ry 2%sl1974 Karstadt {Rudolph) tao— 4 Hi s debs adjustment—1963 Kentucky Central 1st 4s—1987 12,000 114% 86 115% July 31 Breaicer— subord conv Jamestown 88,000 1987 : 110% May 29 Co— 3%s mtge E Circuit T Af-S 115% July 31 J-D 95% 97 Af-S 88 Sale Af-S 92 A-O 78 71 75 J-D 87% 90% — 96% J-D — 98% July 2 99% July 14 95% Apr Jun 9 99% July 14 23 89 Jan 20 5 95 Jan 20 li SfoTl 90% May 14 68 Jan 23 96 July 31 90 J-D J-D — 87 88 July 24 " 96 July 31 July 2 88 July 11 83 Jan 10 ffl96 July 31 July 2 90 Jan A-O J-J 95% J-J 92 J-J 44 Sale 92% 100 96 — 100 92 9 86% Jan 22 92% Apr 40 May 22 43 Jun 90 Jan 23 94 Jan 29 91 92 May 9 93 Feb 90 Jan 20 90 Jan 20 3 Kentucky 8c md Term RR— 1st 4%s ———1961 . 1,000 -...,1981 J-J 1961 J-J unguaranteed 1961 Kimberly-Clark Corp 3%s 1983 Kings Co El Lt 8c Pwr 6s—1997 Koppers Co 1st mtge 3s—1964 IKreuger 8c Toll class A— i. A 5s uniform etfs of dep.1959 J-J Stamped — Plain £000 13,000 54,000 30,000 4%s 90% 44 91% — 91 95 91 94 a , J-J 100 A-O W A-O 99% 100% 100% 144% — 98% Sale Jf-S 2 _ 91% July - 3 91% July 3 — 94% Sale 90 100 July 11 July 8 90 July 11 100% July 31 May 1 101% Jun 95% Jan 9 100% 100 10 21 4 144% Sale 97% July 29 2% 2 July 21 64 99% July **2 2 Ha July 17 1% Jan 16 Jtjoy31 64 Apr 30 57% July 30 70% May 8 May*15 2% Mar 3 Lakefront Dock 8t RR Term— 1st 19T000 6,000 1,000 2,000 6,000 16,000 30,000 mtg s f 3%s ser A-1968 Lake Sh 8t Mich So 3^8—1997 3His registered —1997 Lehigh Coal 8t Nav 3 Hi8..1970 Lehigh Valley Coal— 1st ft ref 5s stamped—1964 1st ft ref 5s stamped 1974 Lehigh Valley Harbor Term— 1st mtge 5s extended 1984 Lehigh Valley Ry Co (N V)— 1st mtge 4%s extended-1974 Lehigh Valley RR CoGen consol mtge bonds 6,000 11,000 4,000 71 F-A 89 93% 97% 74 80 72% 63% — 59 63% 57% F-A F-A J-J 44% 50 ASer D 4s cont Int— 2003 May May May 5s conv s f debs— 1978 3.75s ; subor A-O A-O J-D M-N debentures.1980 M-N 4.50s debentures——1976 M-N A Lombard Elec 7s ser A—1952 Lone Star 4%s s f Gas ' 82 Sir M-N Lehigh Valley Term Ry 5s 1'79 Lexington ft Eastern 5s 1965 Libby McNeil ft LIbby— Sale 71% M-N E 4%s cont Int—2003 Sale 58% 67% M-N ASer F 5s cont int—2003 64% 62 A-O 2003 A Ser 70 J-D 2003 Little Miami gen 4s ser A.1962 Lockheed Aircraft Corp— 5,000 J-D 8er c 5s fixed int Ser A 4s fixed int 90,000 2,577,000 18,000 80 Ser B 4%s fixed int—2003 10,000 227,000 32,000 34,000 15,000 J-D 34% 39 43 1 » 102, 98% — 65%. 36% 43 48% 81 ... 97 Sale 85 90 J-D 111 A-O 100% J-D 89% ^ July 23 57% July 30 72 July 7 64% 93% July 17 80 July 2 89 Jan 2 96 73 Mar 7 80 Jun 1 61% Apr 9 82 Jan 7 1 55 Apr 10 66 Jan 10 2 40 Apr 8 49% Apr 18 48% Apr 8 25% Apr 1 28 Apr 1 30 Apr 1 71 July 7 53 Feb 14 58% July 31 72 July 73% 97% 74% 81 93% July 17 74 July 24 Sale 69% 72% 71 July 23 72% July Sale 62 62% 61 July 22 63% July 52% 54 50% 52 51 July 16 52% July 56% 58% 54 56% July 61 57% Sale 56% July 15 61 59 61 31% , Sale 31% 33% 34% 35 Sale 37 38 37% 39*% Sale 72% 74 102% 105 103 105% 106% 106 Sale 97 86 74 — Sale 96 101% 91 Sale 94 73% 90 107 92% 74 July 3 30 July 7 33% July 24 37 July 8 71 July 7 102% July 8 106% July 7 7 8 72 Jan 67 Jan 20 9 73% Mar 27 Mar 7 27 57% Jun 23 61 31 29 102% July July July July July July 8 102 Jan 9 107 July 3 97 Jan 3 107% Jun 24 85% Jan 2 107% 31% 35% 38% 73 11 9 25 July 31 38% Jan 30 43 Feb 46 82 Feb 20 Jan 10 104 May 28 19 96 Sale 93 July 14 July 7 107% July 31 94 July 25 101 % July 23 101% July 23 101 92 85% Feb 24 94 Jiily31 July 25 — Co— debentures .1982 _ 100 102% 100 101 % 100 Jun 16 89 July 14 101% July 23 Long Island Lighting Co— 8,000 For 1st mtge 3% s series D..1976 footnotes, see page 15. — 92 95 89 July 14 92 July 25 97% Jun 5 V' 'j- vjV'• 12 NEW YORK STOCK EXCHANGE—BONDS Sales for York Ivew July Price Jan. Value 6 BONDS 59,000 —PRICES 2, 1958 Stock Exchange Bid Period 95 M Lorillard (P) Co 3* debt—1963 3s debentures 1976 3%s debentures 1078 : — 88 — < 99 M 100% — : 94M or Ask Bid Ask 7 Ask Bid — RANGE JULY Lowest Sale ^ Closing er , Highest Sale Prices 99% July 11 Sale ; 7 95% Jan 13 Prices 97% July 18 1 SINCE JAN. 1 Lowest Highest 7 Sale Prloes •!' 98% 100% Prices . 100% May 5 88 88 98 M IN July 81 July 1 Opening Interest Opening or 9~7 99% — Jan~21 99% Jan 29 Louisville St Nashville RR— 18,000 1st & ref M 3%s ser P_2003 A-O 75% 78 M 78 9,000 1st & ref M 2%s ser G_2O03 A-O 70% 74 72% W. 8,000 1st & ref M 3%s ser H_2003 A-O 83 M Sale 1st & ref M 3%s ser I—200J A-O 75 St Louis Div 2d gold 3S-1980 Louisville Gas St saeo 2%a_1979 M-S 72 . 1st M-N — — M-S Mack Trucks Ino— 373,000 6 Ms subord debs 5s conv subord 31,000 1968 M-5 (J Ray) 7 78 7 Apr 75% May 6 109% July 29 109% July 29 82 Apr 3 108% Apr 15 Jun 25 109% Jun 5 87 83 77% — Sale 89 85% Z 92% 93 106% 2 16 103% Jan 13 97% July 21 90% Jan 16 113^ Jun 3 82 Jun 11 86 Mar 5 May 12 Feb 25 76 85 July 11 87 May 12 Mar 6 July 30 89 Jan" July 23 105 112 % July 1 83% July 7 89 — — mMn,- MIL — Jan 75 82 —: 7. 108 M 1 110% July 24 80 86% vis' 7 July 95 Sale . 97% July 21 95 84% 75 F-A 89 83 84 F-A Sale Sale 71 85 90 % Jan 96% 104 * 92% July 16 105 106% July 23 93 105 3 93 July 23 109 July 30 Feb 7 St Co— 5s subord conv debs F-A 1972 — M-S ;7fiS'7 — J-D — 1st mtge 3s. 1966 Merrltt-Chapman 8c Scott— 4 Ms oonv subord debs mortgage 2%s —1980 Michigan Bell TOl 3 Ma 1988 .1991 Michigan Central RR— Ref St lmpt 4%s ser C~1979 Michigan Cons Gas 3 Ms 1969 ~ — — F-A 71M 84% A-O V MS 1968 MS J-J — 81M — Sale 98 88 % M-S 3%s Sale — 91% July 22 Sale 95 94% July 29 — 83 Sale 80% Sale 81 90% 81 90% 80 July 31 83 July 1 8 93 Jan 13 95 Jan 22 93 94 — Apr 2 95 Jan 71% Jan 2 84% Jun 9 90% Apr 28 86 104 106 Sale Mar 96 97 98M 76% July 16 97% July 18 Sale 93% July 24 94% 96% 97 ioo % 100 102% Sale 103% July 18 94 July 11 — — Jan 10 Jan~17 103% Mar 25 — 98 :.U77. 90 : 96M 86% 104 — 76% 78 100 89 99% 88 _ 104 J-D J-J Sale 93% 95 93 Jun 12 95 28 — 1st mortgage 3 Ms—1969 debentures 1967 mortgage 2%s . M-N 1st debentures , 71% 81M J-J 1978 Metropolitan Edison 2%s_l974 1st — ig 111 ;'^-S7;7-^:::7;;'^-.'7' 1980 Sale 90% Sale Mead Corp : 87 107% 95 Sale 83 McKesson St Robbing 3%s_'_73 5,000 10,000 2,000 Mar 18 13 87% Mar 13 — 112 J-J May Stores Realty Corp— Gen mtge 5s s f series 1977 8,000 171,000 Apr 75 Sale M-N '59 3 %s s f debentures—.1978 3 Vis s X debentures 4%s — — 95 Sale F-A May Dept Stores 2%s debs. 1972 365,000 87 109% 93 >: — 104% F-A 1978 Manila RR (Sou Lines) 4s McBermott Jun Mar 12 85 80 i 80 — 85 < M-N 1972 debs_l977 Maine Central RR 8%a o 80 74 8 V. Macy (R H) St Co 2%s 3387000 9 14 83% Jan 103% — — .1982 —1984 1987 76% Apr 71MJan 86% July 24 78 85 __ F-A mortgage 3 Ms 88 ZZ 79% July 10 73% July 16 77% July __ 78 87 85 1st mortgage 3%s 1st mortgage 47/8s 1,000 72% 7 73 July 11 86% July 24 81 — 86% — ; ~ F-A Sale 78 July 3 100% July 2 93% July 24 8 97 July 10 100 July 76% July 16 2 97% Jan 90 Jan 3 89% Apr~l7 104% Feb 25 82 Feb 3 101% May 21 94% Jun 13 97 July 8 3 July 10 96% Apr 28 96 Mar 27 100 Jun 103% July 18 100% Feb 24 105 Apr 30 July 8 Minneapolis-Honeywell Reg 5,000 3%s 26,000 f debentures s 271,000 2,000 A-O 1976 3.10s s f debentures F-A 1972 Mlnneapolls-Mollne Co— 103% 93% — 95 103% 103 — 95% 96% Sale — 72 96% July 31 94 75 July 7 94% July 24 90 Jun 27 f 6s conv Income debs 1988 Minnesota Mln St Mfg 2%s_'67 Q-Feb 54 A-O 88 56% — 74 Sale 71 July 23 94 % 94% 94% July 24 55 Jan 6 Jan 15 128,000 May A Gen May 77% 49 M 82 50 J-D 56% Sale Jan 1991 Missourl-Kansaa-Tex Ry Co— 1st mortgage iqqq 80 Jan 21 55% July 25 50 Jan 63% July 24 68% July 7 52 Feb 28 72% Jun 10 84% July 31 77 July 21 67 July 14 64% July 9 89 July 8 81% July 2 67 % July 14 67 66 July 3 41% Feb 20 77% July 75% July 1 66% Jan 2 1 65% Jan 2 76 56 53 68% Sale 66% Sale 88% 89% 84% Sale 85% 77 — 70% 67 72% Sale 63% 65% « 74% Apr 24 76 79 53% 52 13 y'.vjvVj/'-.".'" 2 77 54 76 Jun 95% May 21 2 81 81 1st M 4Ms Inc ser A_Jan 1971 M 4s lnc A 75 -'.i- Minn St P Sr. B Bte Marie— 5,000 79,000 96% July 31 r July July July 2 3 58% Jan 23 Missouri-Kansas-Texas RR— 67,000 69 Sale J-J 52 55 A-O 51 Sale 65% 1990 J-J Sale Sale Sale 75% Sale 73% July 18 J-J 66% 65% 77 2005 74% Sale 74% Sale 72 % July 21 58% July 18 61% July 54% July 18 57 Prior lien 5s series A 1962 J-J 47,000 Prior Hen 4s 1962 J-J 24,000 Prior lien 4Ms series D-1978 52,000 A cum ad] 5s ser A-Jan 1987 Missouri Paclfio RR— 7 - series B Reorganlratlon issues—'; 710,000 1,018,000 1,411,000 1,249,000 3,326,000 57,000 21,000 7K;j4Mt series B 4 %a series ,,,,,, C 4%s ; series A 2020 4 Ms 7 series B 2038 2045 April April April 1976 5s lnoome debs 4%s collateral trust MS Mohawk So Malone 1st 4s_1991 M-S Monongahela Railway Co— 1st mtge 3Ms series B—1966 54 50% 42% Sale Sale Sale 61% Sale 60% 55% Sale 56 % Sale 47% 54% Sale 98% Sale Sale 51% — 98 Sale 63 54% 63 55% Sale 90 94 F-A Monon 119,000 229,000 89 Mar 10 Jan 81 % July 2 72% Jun 13 68 Jun 17 6 fc'.Cr Sale 88% 91 87% 91 38 40 40 Sale 50% Sale 2 July 28 51% July 31 98% July 1 55% July 28 47% July 1 July 16 54% July 24 96 Jun 25 Feb 13 59 52 80% Jun 13 78 Jun 13 50% Mar 27 63 Jun 18 46 Apr 57% Jun 17 94 Jan 21 40 Apr 9 2 38% Mar 28 51% July 31 98% May 22 57% Feb 21 Jun 11 86% Jan 31 88 32% Apr 45% Jan 3 41% Jun 2 51 RR— 6s inc Morris St debs 1 Jan Essex 2007 April 2000 1st 3%s J-D 45% Sale 82% __ 50% Sale 37% July 14 49% July 22 40 July 29 51 July 30 17 Apr 21 Mountain States Tel St Tel— 2%s debentures 1986 M-N 80% 3 Ms < 1978 A-O 92 — F-A 76 81 debentures — — 83% 94 80 94 —. 94 Apr 3 Jun 27 77 Jan 13 81 July 22 Apr 11 131 Jun 17 Nashville Chattanooga St St 12,000 Louis 1st National 282,000 mtge 3s ser B_1986 Register— Cash 1981 J-D 5 Ms conv subord debs 550,000 1977 27,000 Nat Dairy Prod 2Ma debs_1970 48,000 y 3s debentures 1970 3 Ms debentures———.1176 19,000 conv subord debs Sale 80% 80% July Sale 1 81 July 22 Sale 127% Sale 128% Sale 124% July 15 131 108% 118 M-S 4Mb Natl Cylinder 80% 109% 107 92% Sale 95% 109% July 2 94% July 11 95 96 97% 15 28 15 22 100% July 18 93 July 24 93% July 8 102% July 25 102% July U 93% July 16 93% July 9 102% July 7 July 28 114 Co— Gas 84% Feb 18 94% Jan 16 82% — J-D 90% 91% 93 J-D 91% 93% 97% Sale 95% 98% J-D 93% _ 94% Sale 95% Sale 101% July 92% July 96 July 94 July 99% Jan 14 Jan 17 96% July 16 93% Jan 10 94% July 10 93 90 Mar 5 110 Apr 30 96% May 20 5 May 13 98% Jun 100 National Distillers & Chem— 1983 N&tl Distillers Prod 3Ms__1974 A-O 7 6,000 National Steel Corp 3 Ms—1982 M-N 4 %s s 12,000 1st f debentures 1986 3 Ms suhcrd 5s New .... 499,000 f s 2,000 1977 England Tel 93% M-N 101% -1974 88% J-J F-A M-S Sale r' v,.:: : / ir,''•' . -. 91 Jan 15 101% 9 93% Jun 2 104% Jan 2 89% Jan *" 107% May 22 109% July 18 93% Jan 101% July 31 107 y2 July 22 104 July 16 109% July 18 105% Jan M-N 101% 101% 101 101% July 1 100% Feb July 1 Sale 94 91 89 68 — 51% lmpt 4%s ser A__2013 Ref St lmpt Ss series C 2013 Collateral 1 rust 6s 1980 A-O 86% — • — 91 July 21 July 1 91 94 91 Ya July 28 91% July 28 97 89 July 11 89 75 68 July 25 68 July 11 July 25 13 103 Jan 88% Apr 16 91% July 28 91 Jun 95 Apr 18 July 11 May 15 Jan 24 86 M Feb 5 89 94 II Sale Sale 54% Sale 56 Sale 52% July 57x/2 Sale 57% Sale 56 Sale 62% Sale 63% Sale 61% July Sale 79% Sale 79% Sale 79 68 July 25 70 90 90 88 F-A Sale 91% 102% July 11 96 Feb 13 101% May 21 Sale 106% 108% 101% 88% 91% 74% 87 1977 Ref St Jan -24 90 8 3 94 A-O A-O 55% V'62^'80% 8 July 15 3 July 28 56% July 28 57% July 1 63% July 25 80% July 11 48% Apr 50 Apr 3 7 56% July 28 20 61% Jan 55% Apr 3 75 Mar 31 68% Jan 20 85 Jan 20 55% Apr 10 53 Vk Apr 1 63 Jun 18 60 Apr 25 Mar 25 52 Jan 28 40% Mar 25 50 Jan 28 43% Mar 28 53% Jun 20 Y Cent St Hudson River— Gen mortgage 3 Ms registered 1997 .1997 3 Ms Mich Cent coll 3 Ms 20,000 g registered J-J Sale 61% 60 57% J-J Sale 59% 1998 F-A 50 49% 1998 F-A 52% 3Ms__1998 1998 F-A 50% F-A 47 Ms Sale 52 49% 61% Sale 57 Sale 47% Lake Shore coll g 3 3 Ms registered 62,000 103% 100% Jun 27 York Central RR— Cons 4s series A 18,000 X03. '> 91 80% 1988 1986 1974 1998 New 275,000 5,000 99,000 Sale 85% M-S Jersey Bell Tel 3%s gtd 1st 4s New Jersey Pwr St Lt 3s New Orl Terminal 3%s N Sale 108% 109 A-O N J Junction 819,000 816,000 618,000 334,000 _ — 103 Sale Sale 93% 93 ~ F 1962 New m 93% Tel— & 3s debentures. 6,000 7,000 89 104% F-A 4Ms series B—1961 debentures 3s M-N 92% 93% 87 x. debs conv debentures! 1st gold 4,000 M-N 1980 mortgage 3%s National Tea Co— 639,000 25,000 v: KT- 101 M-N 3,000 696,000 48 "M 48 Sale 51 50% 49 Sale Sale 53% Sale 60% July 58% July 48% July 47% July 49% July 48% July 16 30 31 8 15 24 62% July 23 58% July 30 50% July 11 48 July 19 52 July 1 50% July 2 43 Apr July 10 81 Feb 27 42 3 51 Feb 19 New York Chic & St Louis— fef mtge 3%s series S.1980 6,000 Ref mtge 3s series 7 3^000 19,000 23,000 47ooo 43,000 17,000 4Ms N Y N lno debentures 1968 .1989 Connect'g RR 2Mb B *78 Y Si Harlem gold 3Ms__2000 Mtge 4s series A 2043 Mtge 4s series B N Y Lack St West 4s 81 84 82% 83 80% 78% 88 78 83 85 82% 84% A-O 73% 77% 95 69 84% 68% 81% A-O 70% 67% 80 82% 68 July 10 82 74 74 m :• 52 54% 55% 57 74 65 A.1973 M-N 50 M-N 59 Sale 60 63 78% May 12 — Feb 5 83% July 16 84% July 16 79% May 22 86 68% July 30 70 68 y4 July 30 74% Mar 11 82 July 3 July 10 74 July July 10 9 2 July 51% July 59 July 1 ~9 56 July 22 59% July 28 82 4 75 July 10 Feb 25 72% Jan 29 80 May 82 July 10 74 82 74 — 69% 52% J-J 1973 ser Gtd 4%a series B 84% 66% M-N J-J 2043 82 80 J-D J-D 83% Jun 20 80 Apr 18 Jun 48% Apr 15 55% Apr 14 56% Jan 5 20 15 64 Jan 47 July 31 N Y New Hav St Hartford RR 1st St ref M 4s ser A - 10,000 J-J 42% Sale 44% Sale 46% Sale A Gen M oonv lnc 662,000 704,000 May 22% Sale 24% Sale 25 Sale 3007 4%s A-2022 35% Mar 3 43 July 8 22% July15 47 July 31 25% July 31 19% Feb 28 56% July 56% July 56% July Harlem Rlv St Pt Chester 1st mtge 4%s ser A , .1973 1 27% Jan 31 Mar 31 NEW YORK STOCK EXCHANGE—BONDS August, 1958 Sales for New York July ■Si 1058 6,000 11,000 N Y Pwr A Light 2%a Term 1st mtge 4s 1st A eons M 4s ser 34~000 3,000 18,000 mtge 4His ser A—2019 Telephone 2%s ser D-1982 Ref mtge 3Vis ser E 1978 Ref mtge 3s series F—1981 :» ;? Ref mtge 3s series H 18,000 207,000 iVS'S ^ 53 69 J-J 24Vi 85 Vi F-A 88% J-J • 52 59 55% 59% 59 58Vi A-O 84% 93 y4 1996 92 1991 Niagara Mohawk Pwr Corp— A-O — Sale 106 A-O 1983 '.963 A-O 1972 F-A 110% Sale 115% 1987 M-S 108 y2 Sale 108% 109 y4 Norfolk to Western 1st 48-1996 A-O 105 Vi mtge 2%s mtge 3 Vis General mtge 3 Vis 531,000 4%s conv 36,000 33,000 Gen mortgage Northern debs 4%s 59% July 10 50 Mar 26 104 July 23 84% July 8 93 % July 1 84 ref 5s Gen ref 4Vis <fc series A..1974 A—1974 ser M-S Mar 105% July 29 92% July 31 106% July 1 II Sale 105 Ya 106 100 99 9 92 Jan 88 Apr 11 90% Jan 31 Mar 85% Apr Apr 89Vi Jan 113 July 21 106Vi July 30 102% July 18 115% July 1 108 Vi July 11 105% July 7 93% 7 15 July 21 93 113% Sale 106% Sale 101% 105 93% 3 15 3%a 10,000 f debentures 1973 M-N 93 3 Vis s f debentures 1973 M-N 92 1974 M-N 90% s 3 Vis debentures 4Vis 4%s s f debentures 1970 M-N s 1 1977 1997 registered 88% Jan 16 25 98 13 7 Jun 2 102% July 18 106% Jan 29 3s 1997 Q-Jan 64% 2047 Q-Feb 85 1984 A-O 89% F-A 98 57 Vi J-J 94% 83 Q-Feb 82% 3s registered impt 4Vis Ref St Collateral 27 91% Feb 13 91% Feb 7 106 104% Apr 18 105 July 105 98 July 94 106% — Jan July 23 July 8 July 30 93% July 16 July 8 94 106 July 30 July 9 105 94 9 trust ser A.2047 4s Sale 88 94 96 94 July 18 July 16 July 62 62 91 91 July 14 July 15 1 88 July 16 65 July 9 62 July 14 9lVi July 1 — 95 July 15 95% July 9 89% Jan 87% July 25 88% July 1 86% Mar 88 — Sale 64 Sale 58% 62 59 Sale 91% Sale 95% 96% 88 64% Sale 95 63V4 July 21 5 111 97% Apr 17 93% Jun 11 94 104% 106% Jan 2047 lien ~ j Jun 118% Jun 106Vi July 30 _ 94 94 Jun 25 88% Feb 24 92 Ya Jun 109Vi Jan 96 93% — 102% 105% 1st mtge 2%s—1974 General — 107 13 3 3 Ry— Prior lien 4s 4s 92 Q-Jan 93 debentures Pacific ? 95 % 05y4 —. M-N Northern 52,000 1,000 62,000 2,000 19,000 15,000 96 94% —. , 29 Apr Northern Natural Gas Co— 11,000 1,000 1,000 6 17 105 98 M-S 26% Mar Jan 91 , 7 59% July 10 58 Vi Feb 12 May II 98 27 May 88 89 84% 91 ; 94 87 97 — 90 57 88% Mar 17 July 21 Central Ry— Gen to Mar 26 89 87 F-A 3 87% Apr 105% 83% 90% Jan 50 Apr 8 23% May 23 25 July 18 89 Sale 1980 General July 10 87 J-J General Jan 87% Mar 24 87% i 82 92% Sale 106% 51 91 94% 1980 :/'■ General mtge 2Vis July 28 July 7 84% July 16 —a. 88 82 Prices ■ 87% July 23 54% July 7 24 Ya 83 Vi 90 Sale Prioes 58 — — 91 89 M-N 52 24% 24 V4 87 88 Hi 1989 Ref mtge 3%s ser I Ref mtge 4Vis ser J 87% July 23 Sale 87% 54ya — Hirhest Sale Sale , Prices 52% 54 50 J-J Prlees ,, SINCE JAN. 1 Lowest Sale 55Vi 58 Vi May * Highest Sale Bid Ask RANGE Lowest • 52 50% J-J a Gen N Y IN JULY- July 81 Cloeinger 90 A-O 1994 A—2004 Bid 88 MS 1975 NY A Putnam 1st gtd 4s_1993 IN Y Susquehanna to Westn 14,000 July 1 Opening or Interest Opening or Period Bid Ask BONDS • -PRICES Price Jan. 2, Stock Exchange Value 13 9 91% Mar 26 Mar 102 94 6 Apr 23 97% Feb 26 95 26 Jun 94 Apr 30 106% May 15 106% Apr 22 99% Jun 18 87 Jan 14 95 Mar 12 60 Mar 26 66 Jan 57% Apr 2 83% Mar 31 62 July 14 93 Jun 16 95% Jun 13 6 6 Northern States Power Co (Minn) 4,000 3,000 16,000 1st mortgage 2%a 1st mortgage 3s A-O 89 J-J 80 1st 10,000 F-A 1970 1978 mortgage 2 Vis 1979 1st mortgage 3 Vis—.1982 1st mortgage 3 Vis 1st mortgage 4 Vis 88% 1979 92 — 89% 87% — ~7 5*7 93 II 91% 87 H 91% 89% - M-S 102% 104 103% 105 F-A 101 80 91 105 n 85% — Apr 24 85% Mar 21 102 July 23 104 105 Vi July 7 87% 104% 80 M-S £3 J-D 1975 Northwest'n Bell Tel 2%s__,84 J-D 83 Sale J-D 81 82% 46~000 Ohio Edison Co 1st 3s 1974 M-S 92% Sale 35,000 1st mortgage 2 Vis 1975 1st mortgage 2 Vis 1980 Oklahoma Gas to El 2ViS-1975 A-O 89 Sale M-N Feb 1st mortgage 3Vis 1982 1987 1st mortgage 4Vis Olin Mathieson Chemical Corp 99% 90 Vi May Mar F-A 90S M-N 5Vis conv subord debs—1983 A-O Owens-Illinois 46,000 3 Vis s Glass 83 87 87% 96 8 104% Mar 14 88 89 July 24 July 98% Jan 2 6 83% Jan 90% Mar July 9 July 14 5 97 87 9 104% 104% 104% July23 104% 102% Sale 104% Sale 101 Sale 104 Sale 100 Vi July 17 July 17 87 104% July 31 104 Vi July 31 101 Sale II Sale July 17 99% Sale 99% July 30 99% Sale 99 Juiy23 101% July Apr 22 Apr 23 101 i Jan 97 13 1988 jr-D 1966 w 99% July 30 July 29 July 16 90% July 24 91 July 3 Jun 21 6 91% Apr 23 90 Vi Apr~25 93 May 7 105 Feb 26 Jan 22 Apr 3 109 7 104% May 26 97% Jan 1 July 29 100% July 21 97% Apr 7 101% July Co— f debentures 9 5 90 Sale Jan 82% Jan 87 II 100% July 21 95% July 18 87 July 17 — f July 15 104% M-S 283,000 95 Sale' 88 94 Sale 83% v 104% 5 Vis conv subord debs—1982 97 91 101 Oregon-Washington RR & Navigation Co 3s ser A.1960 83% 95% 99% 102% J-J 2,487,000 2,624,000 Sale ^ Sale 89 M-S 96 103 Apr 24 89% July 30 107% May 2 85 Vi May 18 90 Vi May 8 24 85 4s conv subord debs Apr"24 91 101% May 8 104% Mar 20 89Vi July 30 July 30 July 23 July 2 102 102 r IT _ 87 Sale 105% 105% A-O 1987 809,000 91% 92 — 88 A-O 1977 1st mortgage 5s (Wise) 1st mtge 2%s 1st mortgage 3s 1st mortgage 4%s Northrop Aircraft Inc— J-D 1984 1986 1987 89% Sale — 97% July 1 97% July 11 93% July 3 92 % July 11 90 Vi July 1 85% July 18 88% July 8 99 July 29 98 Jan 6 93 Feb 28 1 99% July 30 Pacific Gas A Electric Co— J-D 97% series J—1970 J-D 94 K—1971 J-D 94 1st to ref 3s series L—1974 J-D 91% 1st to 1st to ref 3 Vis ser I 13,000 44,000 96,000 31,000 28,000 3,000 21,000 1st A ref 3s 1st to ref 3s series 101 100 97 95 — Sale 93 Sale 90 91 92 91 90% 92 90% ref 2Vis ser P 1981 1st to ref 2Vis ser Q—1980 1st to ref M 3 Vis ser R.1982 1st to ref M 3s ser S—1983 J-D 84% J-D 86% J-D 88 J-D 83% 1st & ref M 2 Vis ser T-1976 3",000 10~000 91 J-D J-D 1st to ref M 3Vis ser U-1985 J-D 1st & 3%s 90% 8,000 47,000 15,000 WJ84 J-D 89% J-D J-D 1st to ref M 3Vis ser Z.1988 J-D ref M ser J-D 106% J-D 110% 1st to ref M 3Vis ser 0-1978 3 Vis M-S 85% 88% Peoria to Eastn 1st 4s ext_1960 A income 4» .-1990 - Sale 99% Sale —;,v 81% 85% 87 86 93% 89% 91 1st mtge 2Vis ser A—1996 15. Sale 91 93 — 89% 94 94 97% 99 105% 97% 97 91% 101% July 23 July 17 Sale Juiy~31 94 lOOVi July 18 2 3 11 93 Vi Apr 91 Feb 30 3 83% Jan 28 ? 94 July 8 88% Mar 27 3 9 95% May 7 95% July 10 103% Mar 26 1 108 21 Apr 11 Sale 88% Sale 90 Sale Sale 92% Sale 91 Sale 73% 76 72% Sale 72 Vi Sale J-J 73% 75 72 Sale 72% Sale J-J 58 63% 58% 59Vi 60 61 A-O 93% 94 95 y4 Sale 95% 98 Apr 45 47 53 56% 53 94 July 31 5 July 31 96% Apr 23 100% July 18 Sale 87 Sale 85 88 100% 92% Sale ~ Sale — Feb 5 90 8 Feb 28 99% Mar 31 55% 87 Vi - 20 10 90 24 17 3 3 18 15 8 July 17 July 16 72 July 1 59 July 3 95% July 1 Jan 30 91% July , Jan 111 101% Jun 91 102% July 91 July 92% July 73% July 73 July 61 July 96 July 72 97% Mar 20 87 11 83 Mar 17 85% Mar 10 66% Apr 66 Apr 54 9 9 Mar 13 92% Jan 42% Apr Jan 107 86 Jun 5 15 23 1 97% July 15 105% July 3 91 93% Feb 94% Jan 82 July 11 84% Jan 7 /Feb 19 10 98 11 10 July 23 Feb 97% Jan 30 98% Mar 25 90% July 24 99 > 91 1 100% July 28 88 July 1 101% 102% A-O ; Feb 90% Feb Jan 97 J-D J-D 87 85 99 92 94 97% July 15 89% 90% Sale 92% Apr 23 92% Feb 25 July 30 Apr 2 July 31 88 97% 92% Sale 96 July 105% July 110% July 101 July 82 July 85% July 90% July 91% July 82 97% — 99 92% 95% July 10 104% July 1 108% July 24 98 Vi July 24 —• Sale 25 97% July 11 95% Jan 17 Feb 2 3 86% Jan 28 Feb 7 93 May 22 91% Feb 4 94% Apr 11 100 107 97 93 Feb 19 Feb 26 7/s Apr 23 Jan 29 102% July 24 95% Jan 9 99% Jan 15 77% Jan 24 77% Jan 30 63% Jan 21 6 96 July 8 9 60 Jun 9 ? ; Philadelphia Electric Co— 1st to refunding 2%s—1971 1st to refunding 2%s—1967 1st to refunding 2%s—1974 1st to refunding 2%s—1981 1st to refunding 2Vis—1978 1st to refunding 3 Vis 1982 1st to ref mtge 3%s 1983 1st to ref mtge 3Vis 1985 1st to ref mtge 4%s 1987 1st & ref mtge 3%s 1988 Phillips Petroleum 2%s—1964 4Vis conv subord debs_1987 pillsbury Mills 3%s debS—1972 Pitts Bessemer to L Erie RR For footnotes, aee page 85% Sale 91 July 11 85% July 10 84% 92% Mar 19 Mar 14 97% Jun 88 89% Jan Sale 90% F-A 2,000 89% 92% 96% Sale 100% 94% General 5s series B 1974 General gold 4%s ser C.1977 2,105,000 — 108 V4 A-O 1st mtge 3%s series D__1980 Phila Bait to Wash RR— 136,000 July 11 July 7 105 F-A 15,000 188,000 95 Sale 90 y8 91% 90% 105% J-D 24,000 —- 8 1 94 91 — - 102 85 88Vi Jan ! 3 Sale 91% M-N July 86 93% M-S F-A: 91 96% 84% F-A — 91% 84 80% 3Vis 8 July 89% July 94% July 94% 87 4Vis Pacific 90 110% Sale 88 88 104% — 83% 3 Vis 88% -- 95 Vi W 90% July 24 90% Sale 89% 93% Mar 19 90 Sale 85 95 89 A-O J-D M-S 6,000 119,000 22,000 10,000 1,000 2,000 Sale A-O Pere Marquette Ry Co— 2,000 90 . 94 ^ debentures 60,000 Pennsyl Pwr Ac Light 3s—1975 r Wi Pennsylvania RR— ma* 455,000 Consolidated 4%s 1960 336,000 General 4%s series A__1965 102,000 General 5s series B 1968 164,000 General 4%s series D—1981 122,000 Gen mtge 4Vis series E-1984 14,000 Gen mtge 3%s series F-1985 24,000 mmm* 88 July 30 85% July 18 85 July 31 85% 91 3Vis debentures 1986 1987 debentures— 1978 debentures 1983 debentures 1981 debentures 1991 debentures 1988 Western Oil 3 Vis—1964 88 91 J-D 2 Vis 92% 87 100 Vi 93% 1st to ref M 4 Vis ser AA-1986 1st to ref M 5s ser BB—1989 Pacific TeltoTel 2Vis debs_1985 91% Sale 88% 1st to 3 Vis 3,000 10,000 37,000 ' 89 1st to ref M 3Vis ser Y«1987 10,000 121,000 58,000 353,000 20,000 92% .? 86% Sale 95 91 1st to ref M 3 Vis ser X—*84 8,000 94 94 96 J-D series M—1979 ;v — 95% 1977 ref 3s 1st to ref 3s series N 100% 101 Sale .,97% J-J J-D 89% M-N 95 Sale M-N 88 90 J-D 92 90 80 F-A 95% 88% 84% 84% 89% 89Vi 89% 94% 94% — J-D J-D 75% Sale — / __ 92 — 93 __ Sale 96% Sale Sale 113Vi Sale 96 97 91% 84% 89% 94% 18 28 7 July 1 July 1 July 1 July 18 July 28 July 7" — > 97V4 92 — Jan 93% Feb 88 Jan 28 r 98 May Jun 84% Mar 13 88% May Jan 92 Mar 24 90 May 16 94% May 22 27 Apr 18 Jun 25 97% July 16 91 July 23 76 July 23 Jun 7 25 93% Apr 16 106% Feb 17 100 9 Jan 6 3 106% Jan 114 July 31 94 Apr 22 76 Jan 96 Jan 2 3 76 Jan 16 Jun 99% Jun V'- } 76 1 6 10 85 ' 92 . 95% Jan 95% May 92 *>,« 99 July 1 99% July 2 114 July 31 Mar 10 3 90 97% July 16 96Vi July 31 110% July 14 89 101% Mar 15 106% * ,„ Feb 27 — 99 76 July 25 90 — Sale 76 24 28 31 89% 106 99% 111 July July July July July July 89% 107% 108% 96 — 89 Sale 91 98% 94 96% 98% 95% 108% 91% F-A 86% Sale — M-N 83% July 30 July 10 83% July 30 88% 94Vi Sale 97 95Vi II 83% 85 Sale 83% 87% 107% 1 July 10 Sale 91 J-D July 97 91% J-J A-O 88 July 10 83% July 30 96Vi ; F-A M-S July 25 97 84 94 85 99 16 16 NEW YORK STOCK EXCHANGE—BONDS SalMfor New York July BONDS Bid Period Opening er Bid Ask Bid Ask Pitta Cine Ohio St St Lily— Af-N 98 — 99 F-A Cons gtd 4s series H 1960 Coxa gtd 4Vis series I 1963 Coxa gtd 4Vis series J 1964 Pglx Cine Chic & St Louis RR . 7,000 98Vi — 98% F-A A 1970 1978 A-O 1975 Pgh Coke& Chemical 3%s_1964 Pgh Consolld'n Coal 3 Vis '65 A-O Pittsburgh Plate Glass 3S-1967 ; Pitts Young St Ashtabula— 1st gen 5s series B 1962 Plantation Pipe Line 2%-1970 1986 5s series Gen mtge 3%s ser B 220,000 86% 86% Sale 84% 86 85 Sale 3 Vis f s 1st mortgage 3%s 342,000 debentures Electric Potomac conv 99% July 21 3s , 66 July 31 361,000 31,000 5,000 1,000 22,000 1st St ref mtge 3 Vis 1st &> ref mtge 5s 98 98% 97 98 93 Feb 3 Sale 98 Feb 11 98 July 29 101% May 7 101 Apr 18 103 92% Apr 29 25 96 102% 96% July 3 July 29 99% July 1 July 8 98% July 22 102% — 89% , — 87 92 92 — : : Sale 106 106% 106 July 30 1st St ref mtge 8s 1st St ref mtge 3s i 1st St ref mtge 2%s 3%s debentures ■i\ 7^0 00 1st & ref mtge 3 Vis 4i:00O 3 Vis debentures 76,000 1,000 4%s debentures Quaker Oats 2%s debs 3 Vis conv subord debs . 31,000 23,000 4 109% July 1 106 105 % 8 100% July 28 July July 30 T M-N Sale Sale 97% j-j 95 J-J 105 110% 122 110 J-D 164 Vi 185 175% 170 92 Af-N J-D 87% 96% — 88% A-O 1983 1975 1977 Af-S wmmm — July 11 170 July 17 96% July 29 J-J 91% 1980 J-D 92 Af-N 69 89 80 HI. .... Sale 106 96% — "97% "99 A-O F-A 94% 95% — 88 92% Jain 2 95 Feb 11 88% Feb 4 110 105% July 1 101% July 1 111 170 174 May 15 Feb 6 8 May 101 111 July 11 July 17 94% Mar 7 87 May 21 95 Vi Mar 12 May 23 July 11 Mar 10 97% July 24 88 Apr 18 100 Jun 10 94% Apr 21 99% May 29 92% 98% July 74% July 94% July July 15 73% July 94% July 2 2 94 Jan 3 92 Jan 7 2 67 Feb 89 Jan 1 Feb 11 88 Feb 25 182 May 28 May 28 185 Jun 23 85% Jan 15 mmmk- 85 5 102 177 96 Sale 1 3 24 182 99% July 106% July 97% July July 16 July 18 97% July 24 Sale 74 — 1 10 Apr 18 93% May 26 80 98 102 > 96 Sale 83 July i 105 95 'St*? 99 9 96% Jan 92 Sale 103 97% 73% Salt 98% July 91 .V 98 106% 99% Sale 106% 1964 Sale 99 97 A-O Reading Co. 3 Vis ser D_199S Reynolds (R J) Tob 3s 1973 Rheem Mfg Co 3%s debs-1975 111 —•w 97 100% July 7 101% July 1 111 July 11 170 July 17 97% July 24 —, J-D .1972 100 118 93 97 — 99% July 18 July 15 t 100 Sale 101% Sale 99% 100% 101 Radio Corp of America— 798,000 100 + July 28 100% 100% 104% 107 93% Jun 88% Feb i — 109% 1968 2037 2037 1972 1979 7 23 98% — 1963 debentures 3s 3 96% Apr 96% Jun Sale Sale 16 Mar 96% July 17 97 103% 2 74 65 99% M-S Jan 95 93% Jan - 96% July 17 — 1981 3%s debentures Public Service E «te G Co— 5 Sale Procter St Gamble— 79,000 May 14 Jun 96% — J-J 162 96 92 VB ' Af-N 14 66 97 1973 2 Jan 66 J-J 1981 Jan ' Power— debs Jun 98 83% May 26 84 . 13 68 14 96% A-O 90 Vi 88% July 11 87% July 10 85% July 22 July 31 85 Jan 100 Mar 12 65 — F-A 10 99 98 86 96% M-S Prists 96% Feb — 97% 97% M-N Prices 99% July 21 99 % Sale 72 Highest Sals Prices 98 A-O General Sale 99% — 98 93% Sale 95 92% J-D General 5s series B 40,000 30,000 16,000 16,000 9,000 Lowest Sale Prises 8ale 100 Highest Sale Ask 98% 99% SINCE JAN. 1 Lowest July 31 Closing or July 1 1958 Interest Opening er RANGE PRICES IN JULY— Price Jan. 2, Stock Exchange Value 94 Jun 4 82% Jan 14 91 July 10 79% Jan 2 95 ' 97 July 18 14 2 10 2 107 Apr 97% Apr 11 17 98% May 26 74% July 7 95% Mar 31 Jun 10 RhelnelbeUnion— 7s s f 3 1946 J-J .1946 V-J; mtge Vis assented. Rhine-Westphalia Elec Pwr— ♦ADirect mtge 7s 1950 ♦ADirect mtge 6s 1952 ♦ AConsol mtge 6s 1953 *AConsol mtge 6s 1955 Debt —— M-N — — Af-N 156 — — — 156 156 156 A-O 156 — 156 F-A 156 — 156 wmmm ' ' m, m 1978 1978 J-J 83% — 156 — J- J 79% w 88 1978 J-J 79% series Oil 4%s 95% 92 B series^ c 4Vis conv Sale 90% 88% — subord debs 1983 Sale A-O 129 M-S " 102% 96% 99 Sale 105% Sale Sale 113% 113% 91% 70% 52% 134% Gas St Electric— mtge 4Vis ser D 1977 Gen mtge 3 Vis ser J-—1969 Rohr Aircraft Corp— 5 Vis cony subord debt-1977 M-S 90 J-J 93% Royal McBee Corp— GVis conv subord debs—1977 J-D 107% Saguenay Power 3s ser A-1971 Af-S St Lawr St Adirondack Ss.1996 J-J — A-O — 2nd gold 100ff St Louis-San Fran Ry— ■ ■ 88 May 71% 77% M-S 74 75 A Jan 1980 2006 St Louis Southwestern Ry—• 1st 4s bond ctfs 1989 gold 4s lnc bd—Nor 1989 2d July 16 July 3 96% July 7 98% July 28 9 110% July 31 96% 98% Sale 104% July 111 Sale 111 July 28 139 113% July 2 91% 52% 70% 64% Sale 75 Sale Sale St Paul St Duluth coxa 4S-1968 St Paul UU dep 3 Vis ser B_'71 78% Sale 58% 1st mtge 4s ser B 6,000 65 «»«• 109% Apr 24 93% Mar 21 93% Jan 2 106% Jan 13 91 Apr 25 71% Jan 10 3s series B .1980 3%s i f debentures.—~1977 Seagram ( Jot E) St Sons— 2 Vis debentures 1966 1st mtge ' 65% Sale Sale M-N 50 M-N 98 J-J 91 J-D 95 96 A-O w — 95 mmmm mmmm wmmm 97% Sale July 15 59% July 18 98% July 18 95 85 85 -V: 95 98% 81 78% July 1 66% July 2 81 July 15 98% 60 62 x61 74% July 28 63% July 21 82 82 — . ■ — M-N 95 97% Sale 98% July 28 110% July 31 114 91 Jun 25 Apr 25 71% Jan 10 Jan 7 68% Apr 9 79% May 26 Sale 105 69 Jun Jun 24 81 July 15 7 50 Jan 98% July 16 97 101% Jun 7 85 July 17 98% Jun 12 91 Feb 24 61 July 106 J-J — — Af-N 76% — 81 M-S 80 — 91% 87 w 92 — 56% Mar 2 3 85 Jun 11 Feb 5 96 105% July 102% July 24 Sale Jan 8 103 97% Jan 2 105% July 3 103% Mar 12 103% Mar 12 106 81 July 16 July 16 77 Jan 9 82 89 81 91% 90 ~ Acceptance Corp 4% debentures 1972 1977 5s debentures ——.1982 Service Pipe Line 105 F-A 106 Af-N 101% Sale 104% J-J 109% Sale 109 Feb 26 89 93 A-O 50,000 3.20s—1982 Shamrock Oil St Gas Corp 5 Vis conv subord debs—1982 A-O 54,000 Shell Union Oil 2 Vis debs.1971 A-O * Sale 103 109% 89 Feb 28 Apr 7 Apr 14 Apr 17 Feb 26 92% July 25 87 Apr 7 ' July 8 104% July 18 105 110 92% July 25 92% July 25 93% '."•V 6 90 July 17 91 81 — 63% Jun Apr 3 July 17 97 July 17 rnmmm 103% 3 3 80 104 104 99% Af-S Sears Roebuck 4%s subord debs July 16 76 87 21,000 28,000 121,000 139 2 Seaboard Air Line RR Co— 9.000 9 Apr 65 Scioto Val S$ New Eng RR— 1st guaranteed 4s 1989 Scott Paper 3s conv debs_197i Scovill Mfg 4Vis debs 1982 961,000 89% Jun is 109% — 71% debs ser 102% 126 Sale ; J-J lnc 91 July 10 88% July 1 7 1 . 1st mtge 48 series A—1997 A2nd lnc M 4Vis A Jan 2022 5s 89 July 88% July mtm 90% Sale Corp— Gen 2,000 4'/ ' adjustment 5Vis series A 20,000 566,000 • 104 106 103 July 30 Tluly 25 104% July July 3 July 30 118% July 29 109% Sale 2 111% July 17 95 103% Mar 8 101% Jan 20 108% Mar 20 93 Jan 27 108% Jan 20 105% Mar 20 111% July 17 96 Mar 26 Af-S 1.551,000 22,000 192,000 30,000 A Siemens St Halske 6 Vis—'51 Sinclair Oil Corp— 4% s conv sub debs 1986 1965 197S M-N Socony-Vacuum Oil 2 Vis 1976 South St Nor Ala gtd 58—1963 92 Sale 118% Sale 116 93% 90% Sale 90 Sale 113% Sale 104 113% 113% 113% Sale 94 113 89% 87% 100 A-O 117% 98% 106% J-D MS.. Sale Sale 91 J-J Smlth-Oorona Ino— 6s conv subord debs — 106% J-D Skelly Oil 2%s debs " — 88% 99 Sale — Sale 113% Sale 89% 90 100% 92% July 3 115 106% Jan 2 96 Apr 15 111 July 17 88% July 1 113% July 31 89% July 9 104 July 18 99% July 3 Jan 3 87% Jan 3 100% Jun 30 Southern Bell Tel St Tel— 3s debentures——.———.1979 2 Vis debentures —1985 J-J 89% Sale 92% F-A 85 Sale 83 2 Vis debentures 27,000 22,000 J-J 78 1987 85 93% 84 87 92 81% — 9 6 111% July 15 99 July 7 — 100% 107 Sale 105% Jan 89 Mar 94% 93% July Sale 94% July 14 81% July 21 2 83% July 3 89 Vi Jan 2 81% July 21 85 86% 38,000 21,000 3 Vis conv debs —1970 Southern Indiana Ry 2%e.l994 Southern Natural Gas 4Vis_'73 Called bonds (Aug 25) J-J Sale 115% J-J 55 116 J-D — 125 130% 133 60% 130 60% — 124 130% _ 131 Sale — 115% Jan 2 Jan Jan 7 7 95% July 18 98% July 3 93% July 21 98% July 1 99% July 10 95 Vi July 9 93% Jan Southern Pacific Co— 235,000 305,000 129,000 93% Sale 98% Sale 96 Gold Af-N 93 Vi Sale 98% Sale 98% Sale Gold Af-N 86% Sale 94% Sale 93% Sale 4Vis 1981 San Fran Term 3%s A-1975 J-D J-J 67 J-J 63 J-J 84% 82 94 84% — Sale 127% July 10 1st mtge 2 Vis series E 1986 2Vis series P—1996 1st mtge 2 Vis 1st series 0__ mtge 8 Vis ser H 1961 1983 Southern Ry 1st coxa 5s 1994 Memphis Dlv 1st g 58—1996 71% 66% ; .96% — — _ 64 96% — 103 105 Sale J-J 107% 111 Sale J-J 99% 103 A-O 104% 109% 108 91 Jan 24 100% Jun 30 94% July 14 11 87 Vi Feb 130% July 17 2 100% Feb 4 03 Vi Jan 6 99% Jun 12 Jan 7 95% Jun 18 23 86 84% May 7 — Southern Pacific RR Co— 2,000 18,000 3,000 64,000 86,000 1,000 114% Jun 23 83% Jan Af-S (Oregon Lines) 4Vis *1977 4 Vis——————1969 July 18 99% July 3 115 132% Apr 15 60% July 11 142 Apr 14 131% July 3 60% July 11 130Vi July 24 130% July 17 55 May 22 86% May 19 127% July 17 60% July 7 126% July 8 127% July 10 119 94 Mar 19 Southern California Edison— 112,000 10,000 118% July 29 75 Sale — Sale Sale 109 71 71 July 25 67% July 3 96% July 17 105 July 1 111 July 1 103 July 7 July 25 f 64 July 28 96% July 17 104% July 9 109 July 28 103 July 7 68 Jan 17 73% Apr 28 68 Feb 14 Jan 3 94% Feb 12 97% Jun 11 100% Apr 7 107% Jan 23 Jan 31 104 Vi Jun 9 64 107 Apr 16 99% Feb 3 114 New Orl St Northwestern RR Joint 3 Vis M-N 88 1985 A-O 85 .1983 Af-N 88% 1977 — Southwestern Bell Telep— 50,000 2 Vis debentures 3 Vis J 4~,000 184,000 debentures. ASpokane Intl 4%s A Standard Coll Prod 5s For footnotes, see page 15. 2013 Apr 1967 J-D ! 85 78% 86% 83 84% 92 93% 96 79% 92 Vi 93 % _ 81% 81 - - 95 Sale I 93 July" 17 93 % July 2 - 87% Jan 22 Mar 25 July 22 Mar 19 91 Jan 7 95 78% Jan 6 July 2 81 94 July" ~3 - 99 % July 30 86 84 July 22 90 91% 99 % Apr 30 99% July 30 August, 1958 Sales for !'• ''•! « ^ New York July Stock Exchange (Value a' NEW YORK STOCK EXCHANGE—BONDS Standard Oil (Ind) 3%s_l982 Standard Oil Co (N J)— 2%s debenture* 1071 2*4a debentures—.^.1974 Standard OU Co (Ohio)-— 275,000 48,000 8,000 4Vis s f debentures 1982 Stauffer Chemical 3%s 1973 Sunray Oil Corp 2%s debs. 1966 Superior OU 3%s debs 1981 Surface Transit Inc 6s 1971 Swift & Co 2%s debs.-_.1972 2%s debentures 1973 62,000 -PRICES IN JULY- July! Interest Opening er Period Bid Ask BONDS ;V:v Price Jan. 2, 1958 102 Vi A-O July 81 Bid Sale lllVi Sale Bid Ask "\ 88 j-j 89 90 Sale Af-N 88 Sale 93 106Vi J-J 103 94 J-J Z 87% 89% 90% 97% —.-••• 90 Af-N ^ 96 July 22 July 23 89 91 July 1 July 18 105% July 10 July 1 96% July 18 100 July 2 89% July 11 88% Highest ^ Sale ' 87 90% July 16 102 July 18 102% July 25 96% July 18 97 July 30 87% July 22 96 86% 89% 97% 88 Sale Lowest 114 105 — 97 99 84 *85% J-J r 102% 100 97 97 Vi M-JV Prices 87 90% 104% .. 96% 97% 79 Vi J-J Sale Prices 108% July 14 Sale Sale 96% Sale Prices Sale 87% 105% — M-S Highest Sale Ask 111 RANGE SINCE JAN. 1 Lowest Closing er Opening er 103 101% Jan 10 114 Jun 20 5 100% Feb 94% Jan 22 97 Jan /< July 22 107% Jan 6 103 2 Jun 96% July 18 100 30 81 % Jan Prieee 92 May 16 93% May 1 July 23 89% Mar 12 90% : 3 Jun 11 90% Apr 25 90% Feb 6 2 85% Jan 94% Apr 22 95% May 19 , Sylvanla Electric Products— 4Vis subord conv debs-1983 105% Af-S 109%^Sale /.'• 105 Sale July 8 " 109% July 22 104% May 13 109% July 22 Term RR Assn of St Louis Ref & Imp M 4s ser C 2019 Ref & imp 2%s ser D—1985 Co 3%s debs__ 1983 90% — 84 85% Af-N 1st & ref M 3 Via ser B.1970 5,000 1st & ref M 3%s ser C.1990 16,000 Texas 8s Pacific 1st g 5s 2000 Gen 8fc ref M 3%s ser BL1985 [ /• 90% mJ- 100 • Sale 99% Sale July 98% July 101% July 85% July 11 72% July 3 1 85% July 72% July 111 July 86% July 99% July 30 86% 84 95 Vi July 29 85 Sale 90% July 17 8 V 84 96% Sale 100% sale 90% July 17 July 8 84 . 98% M-N Texas Corp 3s debs,,.,-.—.1963 Texas & New Orl RR Co— 20.000 87% 84% J-J A-O Texas 3 3 8 3 1 88% Jan 10 90% July 17 84 87% Jan 13 99% Jun 13 May 7 95% July 29 ; 98% Feb 25 101% July 1 ' 85 73 A-O 86 J-J 77 ■ 75% 72% 110 110 110% 112 108% J-D 86% 72% 83 A-O July 30 84% July 17 84% 86% 83 Mar 12 72 Mar 17 86 3 76% Feb;, 4 July 8 Jan 20 108.% Apr 15 Apr 31 82 Jun 111 87 Texas Pacific-Missouri Pacif 1974 J-D 74 subord debs—.1982 F-A 112 Term RR of N O 3 Vis 83% — 85% — 77 Mar 25 : 81 May 26 Products— 4%s cony Tidewater ■* 3 Vis s OU Sale 1986 A-O% 93% 94 — Af-S 95% CoU tr 2V4s_197fl 3s debentures 1968 1st mtge 8b coU tr 2Vi#-1980 1st mtge & coU tr 3Via_1983 1st mtge b 97 102 A-O 88 91 Af-N 90 100% 88% 93% 85% J-D 98% Sale 90 87 93% 93% 84% _ 84% 88% 84% 79 80 78 1976 F-A 1991 Union Tank Car Co 4 Vis—.1973 United Artists Corp-— 6s cons subord debs 77% 97% — 100% July 1 90 118 July 2 93 July 88 95% Jan July 31 Apr 90% Feb Jan 10 94% Feb 13 99% May 29 6 97% Mar 20 87% Mar 26 92% Jan 10 2 97 July 8 May 20 86 93 S? 102% 105 — Sale Af-N 83% A-O 88% — 1977 1970 mtge 4b coll tr 3%s.l971 mtge 4b coU tr 3V4sl1972 1st mtge di coU tr 3ViS-1975 Af-S 90% 101% 102% 93% July 10 88% July 16 77% July 15 102 July 29 106% Sale 109 Vi 106 95% Sale United Biscuit 3%s debs__1966 Sale 95 92% — 92% 1969 debentures United Gas Corp 2%a 3 %s 83 J-J 101% Jan 90 22 Jan 27. 93% May 22 86% Apr 9 94% Feb 11 8 94% 97% F-A 94% — 4%s s f debentures 1972 s f debentures 1973 Af-S 1st 100 101 6 102 80 99% July 3 99% July 31 7 83% Jan 2 93% Jun 6 90 2 Jun 80% Jan 22 103% Jun 18 113% Jun Feb 20 90 1 100% July July 101 5 96% May 12 92% Jan 22 7 3 96 Jan 7 100% Jun 10 94 Feb 4 101% Jun 24 3 100 100% July 24 101% July 104% July 2 102% July 21 100% July 29 Sale 104% 102% Sale Z Sale Sale 90 104% July 16 104% July 1 101% July 25 93 89 93 90 — Apr 15 J-J Jun 103% 102% 100% 82% 93% 103% Jan 27 13 95 Jun 13 Apr 2 July 21 106% Jan 15 104% Jun 30 July 29 101% July 25 90% Jun 16 93% May 9 Jan Jun 6 30 Feb 18 172% Apr " 7 , ■./:;-s.' J-J — — 195 J-D J-D mmm ' Participating ctfs 4%s_1968 America— 3 Vie cony sub debs ,.1989 110% July 95% July l 95 88 •AOVissf mtge ser C—1951 •A3Vis assented ——1951 1 84% Jan 13 75% Apr 11 101 Apr 17 92% Jan 22 102 101 Af-N A-O assented 1947 f mtge ser A—1951 *A3V«s assented 1951 July 8 102% July 14 .. 101 Sale J-J 2Vis debentures 1967 United Steel Works Corp— *A6%ss f debs ser A—1947 s 80 90% Jan 14 92% 100 101% 102 — U S Rubber Co 2 Vis deb—1976 •A3Vis July July 95 93% July 10/ 88% July 16 95 105% Af-S 1978 Sale — 90 A-O eoll tr 4V4S.1977 mtge & coll tr 4%s_1978 1st mtge 4b 93% 88% Sale 96% 100 99% Sale 99% 100% 100 M-JV A-O f debentures — .. 84 — J-J 3 Vis 22,000 98% July 31 Sale 87 91% .. 91 — July 9 94% July 14 99 July 11 93% :i- 88 Ref mtge 2 Vis ser C *AG%s 106% Feb 25 93 88 — .. 8al4 J-D s — 94 1970 4%s July 8 91% July 10 99 July 11 94% Af-N debentures Union Pacific RR 2%* 113,000 July 31 of California— OU 2 Vis > 92% 95% Af-N 92 94% 89% J-D Union Elee of Mo 3Vis—1971 593,000 16,000 118 90 Sale Corp 2%s deb 1961 Union 113% July 15 Co— f debentures 6B Ohio Cent 3%s A—1960 ' Sale 117 Sale 114 J-D - ■.Vl Feb 18 172% Apr 7 195 J-D 86% J-J 87% Sale 92% July 29 Sale 92% 91 106% July 17 95% July 23 92% July 8 88 Jan 7 July 31 97 Jan 10 83% Jan 3 99% Jun 92% July 8 Vanadium Corp of ' 18,000 J-D 97 1976 MS 84 Virginia Electric 4b Power— 1st & ref M 2 Vis ser BL1975 Af-S 87% 4 Vis cony subord debs 148,000 6,000 114 Sale 97 96 98 82 Sale — 88 1st 4b ref M 3s ser F—1978 J-D 2Vis ser H.1980 1st 8fc ref M 3Vis ser 1—1961 J-D 99 99 A-O 92 25^000 Va 8b Southw 1st gtd OS—2003 Gen mtge 4 Vis 1983 Virginian Ry 3s series B.1995 1,000 1st lien Se ref M 3 Vie ser C '73 1st lien 41,000 17 92 1st 6b ref mtg 1,000 July 31 July 23 Af-S 1st 6b ref M 3 Vis ser J—1982 98% July 15 114 Af-S 1st S$ ref mtg 2 Vis ser G.J.979 87 114 & ref 4s ser F.1983 83% M 84 99% 99% 81% J-J Af-S Af-N 81% — A-O 90% — 101 105 100 85 57 Sale 7 84 Mar Feb 20 99 Feb 20 7 99 Jan 24 100% Jun 19 85% July 22 90 % July 15 100 July 14 July~~7 84 90% 99% — Mar 99 83 Jan 3 86% Jun 3 90% May 1 100 July 7 — 86% 90% Af-N July 3 90% July 15 99 July 15 90% May 99 1 July 15 100 July 14 68 July 29 Wabash RR Co—v-vi Gen mtge 18,000 8,000 4,000 4s ser A Jan 1981 Gen inc 4Via ser B Jan 1991 67% 65 69 65% — 65 67 64% 81% Sale 81% £ooo Wash Term 2 Vis ser A—1970 F-A 46,000 Westchester Llghtg 3 Vis—1967 99 99% 1979 Af-N Cooo West Penn Electrlo 3 Vis—1974 M-N 90 Z J-J 99% Sale 102% Sale J-J 52 Sale 52% J-J 50% Sale 51 Sale Sale Sale 100 Sale Warren Gen mtge 3s gtd J-J - 68 July 29 July 8 81% July 1 7 51 July 7 100% July 24 102 July ~3 Sale F-A P-A 1 65 i- 94% July 10 July 23 68 65 75% AprU April 3Vis ser B 1971 RR lstref gtd 3Vis 2000 1st mtge — 83 53% 54 51 64 81% July 51 July 50 65 62 Mar 25 64 Apr 16 69% Jun 76 Jan 30 82% Jun 4 53% Apr 25 102% Feb 6 50 Jan 20 9 90 100% 99% Jan 8 93 93% 93% July Sale 8 93% July 18 101% July 14 50% July 14 91 Feb 27 93% July 18 West Penn Power— 1st mtge 3 Vis ser 1 1968 gtd.. 2361 Registered 2361 Western Maryland Ry Co— Gen mtge 4S ser A——1969 ^ 1st mtge 3Vis ser C 1979 85,000 281,000 177,000 West Shore 1st 4s 195,000 debentures 1982 Western Paolfio RR 3 Vis—1981 5Vi8 A-O 92% A-O 85 J-J 99% 100% J-J .58 Income debentures—1984 May 80% 85% Westlnghouse Elee 2Via—1971 MS 88 Wheeling 6b Lake Erie RR— Gen 6b ref M 2Vis ser A.1992 MS 4,000 Af-S 38,000 1,000 409,000 Wheeling Btl 3 Vis ser C—1970 1st mtge 3 Vis ssr D—1967 3 Vis cony debentures—.1975 M-N 1,000 1,000 Whirlpool Corp— 3 Vis s f debentures—1980 P-A Winston-Salem 8 B 1st 4s. I960 J-J . U-' 138,000 15,000 7,000 ' __ 92% — — Sale Sale 50 July 15 102% July 1 53% July 25 52 July 28 Sale 98% July 31 100% July 17 98% Sale 104 — 89% 105 92% Jan 87% 57 2 May 20 Jan 100% July 17 3 104 Jun 6 78 Mar 90% July 15 90% July 15 ; Mar 21 56% Jan 20 20 78 90% 87% — 103 1 Jan 81 — — 46% Apr 90 103% 105 81 _ 99% Jan 2 48 Mar 28 100% Jan 90% — 91% Jun 18 20 6 84 Mar 11 90% July 15 87 92 Feb 26 92 96% July Jun 11 80 96% 95% _ J-J 88 52 52 101% sale 92% 100% Sale 101: Sale 99 92% July 17 92% July 17 July 31 92% 92% 101% 90 Apr 7 Jan 23 97 88 Jan 2 99 91 Feb 25 97 97 Sale 99 96% July 3 July 31 July 31 94% July 28 July 31 94% July 17 94% 97 — Sale 95 101 101 July 31 92 99% Jan 29 3 July 31 July 31 92% Apr 28 101% Jun 24 Wisconsin Central RR Co— •; 1st mtge 4s ser A 2004 J-J 56% 4Vis Inc ser A Jan 1—2029 Wisconsin Eleo Pwr 2Vis.. 1978 May — J-D 80 ; 1st mortgage 2Vis——1979 Wisconsin Pub Sery 3 Vis—1971 Sale 58% 42% 63 58% July 31 Sale "43 July 2 -44% July July 28 7 58% Jan 45; 64% Jan 27 2 40 May 14 83 66 Apr Af-S —• J-J 93% Z 96% J-J 84 — — Sale 97% July 18 96% July 25 7/ 66 86, Jan 22 Feb 3 3 98 May " May 19 82 May 19 94% Jan 2 Tonkers Eleo Light 4b Power— r -1978 2 Vis 'Negotiability impaired by maturity. A Bond selling flat. ; ■ ^ v {Companies reported aa being in bankruptcy reoelrershlp or being reorganised under Section 77 of tho Bankruptcy Act or securities assumed by eueh companies. VThe following bonds bare boon called for redemption, either partially or ontlraly: Case — 82 : • (J. L) Co. 3%s due 1978, tOdd-lot sale. $620,000 prin¬ cipal amount called on Aug. 1 at 101%. Norway > (Kingdom of) 4s due 1963; $757,000; ^ ':*"x Sold.ax-lntsrast ; •"".f • ' '■ "' ■ i- $ ' : The .following, transactions were mads dar¬ principal amount called on Aug? T-at 100f~* ^ ing the current month and are not lnclnded to. the year's range because of the reason shown a Deferred delivery sale. below: rCaah sale. None. e New York Stock Exchange Stocks - - Monthly and Yearly Record RANGE Stock July OF STOCK PRICES 1957 69,496,464 (Shares) JULY FOR 48,262,270 367,342,740 Jan. 1 to July 31 r 1957 1958 Stock Sales— 1958 Sales— 314,997,022 and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of computing the range for the year. and such NOTICE—Cash when sales in Aggregate Sales in Stock Jan. 1 Shares 1,900 31,900 274,700 6,200 243,000 249,900 469,300 23,900 300 38,800 €7,900 48,900 32,100 22,400 2,900 10,300 62,900 16,600 197,300 134,500 12,200 41,100 313,600 103,700 ■w19,200 480,200 1,846 3,000 82,000 100 17..800 preferred— conv 5 100 1 56% July 24 1103/4 July 17% July 18 % Sale Sale 42% Sale 37 % July 15 14% 19% Sale 18% Sale 173/4 July 17 21% Sale 20% Sale 25% Sale 20ya Sale 24 Sale 25 Sale —• 24 24% 29 29% 203/s July 1 23 3/a July 10 28% July 24 Addressograph Multigraph 10 143 Sale Sale 200 201% Inc—1 ACF-Wrigley Steel Acme Stores Co 10 . Adams Express Co— Adams-Millis Admiral 1 Corp < 17% • 50% 4.50% pfd 1951—100 cony Alabama Gas Corp——2 Alabama Sc Vlcksburg Ry.100 Alaska Alco Gold Min—2 Juneau Inc Products 1 com V Sale 10% Sale 200 July 2 9% July 15 194 Sale 18% 18% 20% Sale 17% July Sale Sale 21% Air Reduction Inc com 31% .Sale 218 10% Sale 7 1 Aeroquip Corp —1 Aetna-Standard Eng Co 1 Oorp 24% Sale 23% Sale 223/4 July 17 57% Sale 62% Sale 565/8 July 15 225 y4 July 24 Sale 24% 160 153 160 154 Sale V Sale 154 31% July 18% Sale 115% 116% common—.—5 14 Sale 18% Sale 18% Sale 4 % % preferred .^^..lOO 1,990 292,100 1,280,100 Alleghany Corp com -—.1 5 V*% pfd series A—.100 2,230 3,270 540 $4 prior pfd conv 6,840 • 6% conv preferred 111,900 371,200 10 191,600 v 703,100) Allegheny Ludlum Steel _1 890 N 100 Alleg & West RR 6% gtd 100 1 28,500 Allen Industries Inc 5,700 70 71% 75% 77 75 77 8,500 preferred Aldens Inc 200 . Products 9,200 / 7,500 57,800 77,600 635,500 6,200 42,400 207,700 1,109,000 4,800 16,100 149,000 6,300 Inc Corp— 12% Sale Sale 44% Sale 74% Sale 79 Sale 81 Sale 79 23% Sale 23% Sale 26% Sale 23 3/4 91% Sale 27 Sale 21 80 25 31 28 30% 33 Sale 34% 35% 35 Ma July 30 36% July 44% Sale 43 45% July Amerada • 90% Sale 104% Sale 106% Sale 101% • 64% Sale Sale 75% 1 com 4%% conv preferred-.lOO American Bank Note 8% oom.10 preferred 50 2 ;; Broadcasting- 604,500 Paramount Theatre lnc„ l 2,900 233,900 5% Amer 20 preferred Cable & Radio Corp.l American Can common.12.B0 ^ 7% preferred .26 44,800 American 80,500 American Chicle Co——* 18,600 Amer-Crystal Sugar com 10 4%% prior preferred 100 Amer Cyanamid Co 10 Amer Distilling Co 20 Chain & Cable..* American Elec Power Co.. 10 197,100 Amer 43,100 110,000 800 American Enka Corp 5 Amer-European Securities • Amer Export Lines Inc..40c Amer & Foreign Power • Amer Hardware Corp....l2.50 Amer Hawaiian Steamship 10 2,100 10,300 133,100 755,700 131,200 10,500 225,600 23,900 80 280 4,800 31,100 Encaustic Tiling. Amer Home Products American Ice 6% .1 Co com • preferred.100 non-cum American 1 International 1 78 14% Sale 20 Sale 81% 85 98% Sale 105 37 Sale 42 Sale 44 106 Sale r Sale 36 108 21% Sale 98 32% 19% 98% Sale 41% Sale 105 97 97% 32% 57% Sale 31% Sale 35% Sale 31% 60% 60 Sale 60 62% 59 % 20% Sale 25% Sale 24% Sale 23% 3% Sale 38% Sale 39% Sale 37% 13% Sale 18% Sale 19 19 Sale 19 19% 19 1 July July July July July July 17 10 15 15 1 1 21 1 3 15 July 18 Sale 17% July 19% 19 Sale 5% Sale 5% Sale 5 41% 40% Sale 49% Sale 47% Sale Sale 41% Sale 40% Sale 40 Sale 43% Sale 47% Sale 7 July 7 July 14 47% July 31 40% July 22 62% 30% Sale 80 81 80% Sale 31 34% 35% 35% 36 43% July 2 77% July 24 34% July 17 78 81* 94 95% 93% 95 94 43% Sale 44 Sale 25%: Sale 39% 13% Sale 34 43% 49% 34% Sale 25 Sale 43% Sale Sale 19% Sale 21% Sale Sale 14% Sale 18% 18% 22% Sale 34 36 39 41 41 413/4 20% Sale 25% Sale 26% Sale Sale 15% Sale 16 Sale 17% Sale 23 Sale 25% Sale 75 78 84 Sale 83% 98 Sale 104 Sale Sale 17% 101% 108 Sale 14y8 11% Sale 12% mm 81 93 96 13% Sale 16% 110 104 13% 14% Sale Sale .July 44 July 32% July 42 y8 July 19% July 18% July 40% July 25 % July 14% July 22% July 81 July 97% July 16% July 104 July 13% July 14% Apr 30% Jan 2 2 7% July 25 280 July 31 112 July 28 19% July 23 44% July 30 96 Jan 9 14% Feb 20 Jan 2 35% Jun 12 88 Jan 2 10% May 19 Jan July 25 33% Jun 16 49% May 24 39% July 22 15% Jan 21 91% Jan 27 Jan 2 29% July 31 79% July 22 July July July July July July July July July July 3% 21 July 28 36% July 29 26 Jun 25 32% Mar 12 60% Jan 2 79% July 22 103 )?31.;v July 30 Sale ' 2 Mar 17 Jan 80 47% Mar 19 Sale 101% 105 4% Jan 165 4 Apr 21 Apr 30 27% July 31 103 July 28 36% July 29 36; 500 < 2 16 Jun 22% May 19 36% 110,300 33,900 88,800 16,900 2,100 35,300 Jan Jan 116 82% July 28 33% Amer ; 449,400 14 2 3 18% July 29 72 Jan 2 44% preferred—100 2 33% July 31 V-5-:'7v July 6 Sale Airlines 11% Jan 21% Jan 8 25% May 1 64 July 25 225% July 24 35% Jan 29 conv 3 31% July 31 July 23 10% May 28 74 22% 3% % 2 2% Jan 2 225 8 25 July 25 21% American Bakeries Co com_* 24% Jan 39% July 22 12% July 28 45 27% American 2 49% Jan 13 193% Jan 8 27 34 Sale 28 21 Amalgamated Sugar Co .1 Corp .12.50 78 Jan 17% Jan 72% Apr 29 Amalgamated Leather— 6% conv preferred—.60 (Del) 2 2 2 1 69% Petroleum 6 Jan 108 July 26 % Agric Chem 25% July 31 25% July 29 July 25 Sale Amer 2 22 30% July 41 Sale Amerace 3 Jan 88 29% Sale 20% Jun Jan 91 Apr 18 12% Jan 3 76% Amer Brake Shoe Co com..* :r Sale 42% 98% 19% May 23 45% Feb 14 2 27% July 31 Sale 11% Sale 32% 5 July 24 July 15 Jan 7 16% - Jun 59% July 31 82% July 28 37% Sale 98 3 40 112 Jan 23 44% July 30 94 July 3 14% July 28 Sale 180,900 :: July 19% July 77 July 7% July 280 July 112 July 19% July Sale 38,600 20,600 63,200 70,600 Sale Sale « i 3 18% July 29 115 % 69% Amer Bosch Arma Corp.. 392,400 33% July 31 %:5 Z) July '26% 811,000 2,270. 1,473,200 99,000 225% July 24 Sale 121,300 ; July 25 Sale 1,600 70 Bale 38% Sale 64 28% America—l 2,310 . Sale 28% Sale , 20% July 29 243/4 July 25 Jan 24% Jan 143 July 23 10s/8 July 25 7 37% 14% 19% 20% 2 31% July 31 225 3 13 14 7 28 25% July 31 25% July 29 60% of ) 34,300 V «86% Sale , 18% July 42% July 19% July Aluminum Co 180 925,200 73,600 Sale - 35% ■ July 24 Corp com*...* 4% preferred 100 Allis-Chalmers Mfg com—10 4.08% conv pfd 100 Alpha Portland Cement 10 Aluminium Ltd ——• 440 134,800 16,500 : 8,600 7,800 2,500 Sale 1 10 10 1 14 16 % July 15 33% July 15 93 July 16 13% July 15 13% Inc. 6,300 76,000 Sale 14% 3 27 Co Stores 7,060 ; 30% Sale 700 ?: 94 78% Sale 7,720) Sale Sale 42% 39% 36% Sale 41% ' 95 . 1 10 76% July 15 28 % July 30 36% July 21 36% July 1 11 % July 15 42% July 73 21 280 £.< 13% Laboratories 207,200 1,047,000 20,400 2,000 142,500 25,100 384,100 2,113,800 119,900 : 740,200 i 91 Sale 18% Sale 35% Sale Chemical Corp. Mills Sale Sale Kid Allied Sale 13 Allied Allied 99% 111 92 Allied Allied Sale 98 ' 30% ; Sale Allied 96,900 242,400 21,100 14,800 132,500 1,640 280 17% 65,400 : Sale 220 80% cWM 441,700 6,300 Sale 6% Sale 5% 210 150 234,900 71,900 98,000 35,100 Sale 4% 116% 115 1 3% July 163/s July 115 July 18% July 75 July 5% July 220 July 97% July Sale 110 7% 9 30% Jan 43% Jan 102% Jan 39 July 1 59% July 31 112 Highest 160 3% Sale 16% Sale 238 33 Sale 3% 2% 11% Sale 31% 1 2% 232 220 216 199 100 220 • 7 2 Sale 39% 14% 37% 271,900 2,310 54,900 60,200 101% 105 Sale 111% 114 111 Priees 36% July 29 37 j 57% Sale 57% 109 Sale Priees Priees 17% Vending Corp—. ACF Industries Inc com—25 467,500 v Sale Sale Prices 36 Sale 38% 30% Lowest Bale ' Sale Sale Sale ABC 111,400 ■'&-- 20 262~400 30% 47 -2 com JAN. 1 Highest Solo Bid Bid Ask Bid Par Laboratories 4% Opening or SINCE Lowrnt July 31 Closing or July 1 ..... Opening or Abacus Fund Abbott 1958 RANGE -PRICES IN JtJLY- Price Jan. 2, Exchange STOCKS Shares ; f New York Since July 3 1 21 7 1 3 2 1 15 17 11 1 10 3 2 33 July 10 1 1 111% July 21 «78% July 7 21% July 31 22 2 Jan 15 27% Jan 21 33% Feb 21 81 Feb 25 2 64% Jan 14% Jan 2 July 28 85% Jan 9 44% July 25 34% Jan 13 97% Jan 3 105 108 July 31 35% July 31 61% July 28 25% July 29 41 July 31 19% July 28 7 27% Apr 59: Jun 23 19% Feb 33% Jan 13 Jan 19 25 2 2 52 Apr 29 37 May 28 45% July 1 111% July 21 78% July 7 21% July 31 105 July 28 44% July 28 24 108% Apr 35% July 66% May 26% Jun 41 July 31 29 26 31 19% July 28 19% May 19 Jan 2 3% Jan 2 50% July 7 41% July 1 47% July 31 83 July 17 36% July 18 41% Jan 2 Feb 24 39% Jan 2 95 July 8 52% July 23 35% July 25 80% Jan 3 47% July 31 83 July 17 36% July 25 96% Mar 6 39% Jan 17 52% July 23 25 24 45 ?: July 15 213/8 July 31 23% July 31 42% July 7 38% Jan 2 13% Jan 30 35% July 25 45% Apr 30 21% July 31 27 19 6 July 7 July 31 July 16% July 253/8 July 84% July 106 30 31 30 30 July 31 173/4 July 31 104 July 3 14% July 28 T 40 62% Jan 2 29% Jan 17 Feb 6 July 31 60% July 42% Jan 7 21 23% July 31 14% Jan 2 32% Feb 12 42 Jun 19% Jan 2 27 July 30 11% Jan 2 16% July 31 25% July 30 16% Jan 2 75 Jan 7 73 Jan 13 13 Jan 3 94 Jan 31 13 Feb 27 16 Jan 2 96 Jan 2 32% Jan 2 13 Jan 28 106% Jun 6 95 17% July 31 108 Apr 21 14% July 28 Amer Invest Co of Illinois—- 21,400 109,800 30 1,780 142,500 603,900 70 780 35,600 7,300 208,600 1,339,200 280 510 19,500 134,200 1,000 2,000 2,200 22,600 700,300t4,439,500 49,300 231,600 11,400 72,900 12,000 99,200 143,400 475,100 226,600 1,245,800 70 830 19,200 2,860 94,400 16,910 594,900 18,020 152,200 1,660 7,800 110 35,000 880 Common Sale 1 16 Sale 19 prior pfd 100 Amer Mach & Foundry— 7 3.90% preferred 100 96 Sale 103 32% Sale 37 Sale 37% Sale 79 80 85% 86 83 85 Amer • 47 47% 54% Sale 55 1 17% Sale 23% Sale 25 Sale 92 Sale 96% Sale 97% 99% 5Yt% Machine St Metals Amer Metal Climax 4%% Inc preferred 100 Amer Metals Products com_2 5%% conv Sale 105 21 101% 104 Sale 21% Sale 21% Sale 21% Sale 20 23% 24 24% 23% 24% Co 1 10% 11 24% 14% Corp.. 5 preferred American Molasses American Motors v 8 : 14 13% Sale 14 Sale Sale Sale 58% 25% Sale 38% Sale 40% Sale 45% "Sale 13 Sale 13% Sale 151% Sale Sale 12% 48% 20% Sale 62 Sale 23% Sale 37% • 36% 39% Sale St Stand San.B 11% Sale Amer Natural Gas Co American News American 2B Optical Co an • Sale i Sale Sale ' Amer Potash Am Radiator St 1 Chemical 7 % preferred —.100 American Seating Co 10 American Ship Building—.* Amer 7% Smelt'g St Refln'g preferred American Snuff Co 8% non-cum For footnotes, mo pag* SB- pfd com 150 153 151 156 22% Sale 28% Sale 29% / Sale 55 Sale 59% Sale 60% Sale 45% Sale • 36 Sale 44 100 152 Sale 152 43 Sale 2B —.100 117% Sale V Sale Sale 52% 125 144 ? 53% 127 126 Sale 19 July 1 July 17 36% July 15 85% July 9 52 July 28 22% July 15 96% July 1 102 21% July 28 7 38% July 31 103% July 85% July 9 /•55& July 31 25% July 31 97 July 14 79 Jan 14 21% July 28 111 Jun 3 38% July 31 85% Jun 10 47% Jan 8 57% Mar 24 17% Jan 17 24% July 28 92 Jan 2 20% Feb 28 97 July 14 23% Jun 3 20% July 21 23% July 29 13% July 31 11% July 9 22 3 9 15% July 25 22% May 1 24% Jun 23 11 Jan 3 15% Jun 17 8 Jan 2 15% July 25 58% July 31 23"% July 1 62 48% Jan 2 63 20% Jan 2 28% Mar 13 36% July 17 39% July 9 12% July 3 151% July 31 27% July 15 53% July 15 42% July 11 144 July 30 Sale 52 Sale 125 July 10 July 10 3/a July 8 24% July 14% July July 1 25% July 9 38% July 31 46% July 31 13% July 30 152 16 31 21 22 154% July 7 533/4 July 30 126 July 16 July 30% July 637, July 48% July 36 Apr 21 35% Feb 21 11% Jan 2 151% July 31 22% Jan 13 48% Apr 35% Jan 144 10 2 July 30 39% Mar 10 6 46% July 31 14% Mar 13 157 May 12 30% May 13 68 May 5 48% July 22 Jun 13 155 Jan 2 56 117% Jan 2 126 43 Jun Apr 29 July 16 August, 1958 Ag grog ate Sale* in 153,500 80,400 7,800 19,000 13,350 80,400 69,460 11,400 48,600 301,400 2,126,400 69,500 504,100 2,870 20,480 249,300 882,800 42,300 327,600 1,900 15,700 260 2,460 38,000 163,700 38,400 159,800 206,200 1,187,900 ; 7,720 24,300 9,100 56,700 260 840 > 22,100 65,900 309,300 : 4,100 48,400 600 11,400 150,710 189,300 55,500 214,lOOt 340,400 57, 700 4,170 220 3,240 627,000 102,000 8,800 126,100 54,300 442,300 |14,100 158,200 21,700 1,020 8,500 58,700 464,600 91,700 8,930 84,200 269,300 1,630,500 89,600 485,900 12,300 73,800 510 2,180 34,600 162,600 279,000 939,800 1,960 11/060 91,900 4,200 9,300 8,400 700 , 31,200 591,000 31,900 62,400 48,500 * 3,700 145,500 5,200 5,200 410,600 1,958,400 4,200 29,600 34 % Sale Sale 74% Sale 37% 74% Sale 29% Sale 32 % Sale 33% Sale 33 Sale 11 % Sale American Telep & Teleg 100 .167% Sale American Tobacco 179% 88% Sale 129 Sale 26 Sale 6% preferred 6% preferred Preferred 5 %% 5 Sale Sale 9% 26% 25 series—25 Sale Sale 23 23% Amer Zinc, Lead & Smelt._l 10% Sale Amphenol Electronic* Corp.l 22% 40% Sale & Cable * 47% 41% Sale Sale 47% 51% • 88 Sale 99 Anderson Clayton St Go.21% Anderson-Prichard Oil 10 33 Sale 36 22% 26% Sale Sale 30% 27% Anchor Hock Glass com.6.25 v$4 preferred Andes Copper Mining Go..l4 Archer-Daniels-Midland • Argo Oil Corp B Armco Steel Corp & Co 29 Sale 22% Sale V: 3,000 226,900 558,500 60 210 49,400 403,400 242,600 31,700 785,900 35,400 107,200 235,300 21,200 196,600 4,310 108,000 266,300 65,400 282,600 395,100 1,986,300 ,702,300 1,702,300 For 31% Bale 13% Sale 28% Sale Sale 49% Sale Sale 54% 50% Sale 97. 99% 36% Sale Sale 30% 29% 34% Sale 37% Sale 43% Sale 50% Sale 58 Sale Sale 18% Sale Sale 16% 27% Sale Armstrong Cork Co com $3.75 preferred Constable Corp Artloom Carpet Co 12% 22% Sale 28% Sale • 85 87 88% 90 86 88 5 1 20 21 18% 16% 17% Sale 12% Sale Sale Sale Sale i 2nd pfd Sale 24% Sale 27% 29% 27% 7% Sale 96 Sale 67 Sale 74 2.50 $1.50 series ASR Products Corp 29% 15% • Industrie* Inc Ashland Oil & Ref com Sal* 1 Arvin 3% 17% 11% 6 Associated Dry Good* com_l 5.25% 1st preferred 100 Associates investment Co—10 7 - Atchison Top & San Pe— Common 10 5% non-cum 5% $1.20 When 34% Sale 35% Sale 102% Sale 104 Sale 78 80 , Sale 22 % Sale 9% Sale 22% 9% Sale 35% Sale 38 Sale 87% 89% 91 90% 92 Sale 32% Sale 35% Sale 39 Sale 41% 87% Sale 85 Sale 7% Sale 7% 16% 64% 11% Sale Sale 16 Sale 59 Sale 57% Sale Issued Barber Oil 12% Sale Sale 10% 18% 18% 19 18% 46 Sale 47% 24% Sale 42% Sale 23% Sale ~5% Sale "*7% Sale 43% Sale 48% 49% 7% 48% Sale 8% Sale 8% ..Sale Bausch & Lomb Bayuk Cigars 55,800 121,200 99 Sale 90 93 24% Sale Sale Sale lo 29% 53% Sale 16% 17 47 Sale 26% 48% 17% Sale Optical—.10 • 33% 128 Sale 43,700 99,900 765,600 1,470 123,800 93,200: 74,000 415,600 280,800 20,400 142,900 87,800 footnotes, Sale 26% Sale 29% 59% Sale 55% Sale 36% Sale 34% Sale 60 Sale 53 Sale 24% Sale 24 Sale 50% Sale 47 Sale 24% Sale 23% 19% 19% 21% Sale 19 42% 162 172 Sale Sale 102 Sale 101 103 32% 35% 28% Sale l 10% Sale. .1 15% Sale 10 Sale ...100 42% 86% 17% 63% 95% 91 6 44% Sale 55% Bell & Howell Co com 4% % preferred Bendix Aviation Corp Beneficial Finance CoCommon 5% preferred Benguet Conaol Min Best & Co Inc 25% Sale 21% Sale 72 79 80 82 82 84% 18 Sale 27% Sale 27% Sale 30 32 30% 32 36% Sale 38% Sale 12 Sale 12% Sale Sale 18 Sale Sale 67% Sale 95 91 95 Sale 57% Sale 20% Sale Jan 13 30 29 Jan 2 35% Mar 24 22 Feb 25 393% Apr 7 31 12% Feb 10 28% July 24 89% July 3 18 July 15 12% July 31 22% Jan 2 25% July 29 18% July 21 23% May 29 Feb 25 31% July 2i 10% July 30 36% July 23 ; 22 25% Apr 21 27% Feb 6% Jan 12 v 36 July 12 July 16% July 60% July 91 July 53% July 15 29 10 2 24% July 21 10 Jan 10 42% July 31 88 Jan 2 34 Feb 25 83 July 24 i 7% July 1 6% Jan 14% Jan 2 Jun 30 13% July 25 18% July 28 50 41% 105% 923/4 37% 593/a 37% 60% 26% 51% July 24 July July July July July July July July July July July July July July 25 31 31 21 3 11 31 31 24 31 36% 150% Sale 41 % Sale Sale 157% 7 Sale 9% 56 Sale 38 Sale 23% 19% Sale Sale i 12% Bl,y Sale Sale Sale 46% 152% Sale 9% Sale Corp— Oo ~ Club Inc t ag Co (The) Borg-Warner Corp com 3%% preferred Boston Edison Co Boston St Maine RR— v-i Common 15 Sale 8 2 3 41% July 9 152 July 31 9% July 21 63% July 28 42 July 21 27% July 8 18 July l 13% July 1 Sale 64 65% Sale 46% Sale 28% Sale 33 Sale 18% 14 Sale Sale Sale 21% 17% Sale 38% Sale 44 Sale 46% Sale 14% Sale 16% Sale 19 Sale 14% Sale 17% Sale 17% Sale 17 July 2 10% Sale 11% Sale 11% Sale 10% July 68% July 29% July 78 July 54% July 16 3 15 29 23 65 0:460: Sale 43% July 3 19/64 July 24 16% July 1 61 Sale 68% Sale 70% Sale Sale 31 Sale 34 Sale 100 28% 79 83 80 78 80 25 48£ Sale 56% 81% Sale 55% Sale 8% Sale Sale 12% Sale 20% 6% Sale 12% 23% 23% Sale Sale Sale 10 Sale 12% July 30 22% July 29 9% July 10 80 Sale Sale >31% Sale 27% July 37% 6% 26% 38% Sale 47; 48 ii 46% July Sale Sale 8% Sale Sale Sale 36% Sale 5 - - Inc 2.50 Bridgeport Braes Co com 5 4%% conv pfd so Brlggs Manufacturing —3.50 Brlggs St Stratton Corp—s Sale y July 33% July 7 8 9 8 1 2 50 July 24 9% July 25 34 Jan 20 13% Jun 30 6 41% Jun 07% Jan 2 105% July Mar 18 5 30 17 25 28 48% July 25 243/4 July 25 73/4 July 24 34% Jan 90 15 95 Feb 9 3 21 227/a July 29 44% July 17 July 11 103% July 2 14% July 31 22% July 28 82 July 23 28% July 1 31% July 14 22% Apr 7 45% Apr 29% Jan 7 23 m 2 8 7 33% Jan 3 166 93 Jan y 9 10% Jan 2 104 Jan 18% May 16 73% Jan 3 18 Jan 2 29 May 19 28% Jan < 2 29 11 29 30 42 Jan 29 25 90 Mar 44% Apr 8 l%July 1 34% July 16 693/4 July 28 613/4 July 29 47% July 31 158% July 2 10 July 2 66% July 9 47 July 31 34% July 31 22% July 31 18% July 28 473/4 July 31 31/64 July 17 19% July 31 17% July 3 11% July 24 10% Jan 2 14% Feb 25 7 4 10 18% Jan 45 31 Mar 24 44% May 28 3 127 July 12% July 18% July 70 Y July 91 July 58% July 24% July Sale 24 Jan 8% Feb 16% July 65% Apr 13% July 183/4 July 27 503/4 July 21 Sale Jun 9% Jan 26 90 57% Jan 23% July 15 34% 9 363/4 July 23 42% July 31 Mar 24 49% July 30 60% 3% Jan 13 28 Jan Sato 69% 23% July 22 5% Jan 2 Mar 14 43 Feb 29 Sale Sale 8 2 92 483/4 May 27 6 16% Jan 49'% Sale 2 7% Jan 16% Jan 30% Jan Jun 38% July 31 45% Apr 1% Sale 2 May 5 78% J^y 30 1 18 1 165 39 57 105 37% July 31 59% July 30 373/8 July 24 60% July 31 303/4 May 7 23% 33% 59% 54% Jan 18 1 49% Sal* 29 .July Sale 28% Sale 10% July 30 363/4 July 23 2 fialo 27% 46% 9 Jan Sale 33% 9 5 Jan 1% . 12% July 31 29% Jan 23 18% July 21 31% July 21 17% 9% 29% 86% 27% 24% July 21 10 July 11 38% July 31 92 July 24 36% July 23 Sale 1 8 24 2 if l Jan Jan 24 9 22 67 49% July 33% July 59 July 53% July 90 7 30 30 31 6 Sale 1 12 2 25% 1 10 38% 59% 193/s 28% Feb July July July July May Feb 26 16% Apr 3% Jan 15 7 31% July 21 94% Jan 104% July 25 78% July 30 22% 1 86 38 34i July Jan 11 82 July 23 25% July 16 29% July 8 57% Mar 25 18 3 30 30 Sale Bohn Alum St Brass Corp..# Bond Stores Inc l Sale 30 31% July 21 18% Boeing Alrplano Co Rights so* page 29. 14% 46% Jun May 13 45% g 5% preferred Branlff Airways Sale 13 2 | Common Borden 13% Jan Jan 23 42% July 1 July 2 100% July 15 13 July 14 19% July 15 40 33 48% July 25 24% July 25 Y 7% July 24 161 2 22% Jan 28% Mar 3 26% Mar 13 i 13% July 28 28% July 25 50% July 31 7 38% July .co 7% preferred loo Bigelow-Sanford Carpet 5 ***# PM «er of 1951.100 Black is Decker Mfg Co 1 Blaw-Knox Co io Bliss St Laughlin Inc 2.50 (E W) 96% 10% ' , 4 29% July 35 July 38% July 59% July 19% July ; 15 2 14 14 14 8 10 4 134% Jun 31% July 31 153/a July 11 May 21 .1 peso iimi.i Best Foods Ino (The) Bestwall Gypsum Co Bliss Sale 165% .10 Corp 43% 160 .50 Aircraft Sato Sale Beech Creek RR Co Bell . Jan 23% Jan 10% Jun 12% July 24 180% July 28 89% Jun 25 54 13% 57% 2 9% Jan July 25 34 y8 July 25 100 31% 90 2 74% Feb 27 122% Jan 8 2 25% Jan 34 ; 7 12 103 2 2 40 92% 8% Jan 167% Jan Jan 16% July 30 64% July 29 17 7 16 22 15 24 25% Feb 12 31% Jan -6 26 37% July 31 77% July 9 6 Jan 11 1 15 17 22 3 17 2 88 Sale July July July July July July July July July July July July 30 29 28 25 31 28 2 27% Jan 65% Jan 41 Sale Sale 1 Highest 10 7% July 14 26% July 15 103 Y i Sale 31% Beech-Nut Savers 90 9 28% July 26 July 13% July 28% July i 50% July 55 July 53% July 99 July ; 46% 56% Y35:Y. 4%% preferred 100 Beaunlt Mills Inc .2.50 Beckman Instruments Inc.-1 Beck Shoe 4%% pfd. .100 Beech Aircraft Corp l Beldlng-Hemlnway 101 7 July July July July July July July July July July 31% July 31 15% July 11 49 25% 10 Beatrice Foods Co com.12.B0 3%% conv pfd. 100 13% Sale 55% 1 30% Y-41.Y-. Sale 92 47 1 Inc Life Sale Sale 103% 100 Corp 57 Bale 100 Basic Products Corp Bath Iron Works Corp 15% Sale Sale • Bangor & Aroostook RR 16% 16% 3 Baltimore Gas ft; Elec Co—* v 4%% preferred ser B—100 A% preferred series C—100 Baltimore & Ohio com 4% non-cum pfd 7 7% 2.50 Mfg Corp common $2.25 conv preferred Sale 16% 30% 5 10 1 29 30 July 32% July 37 July 83 July 24 Sale 87 Sale Avco Sale 131 17 1 29 1 21 7 9 89 6% 14% ..* 89% July 23 35% July 38 Co 7 21% July 9% July Sale 86 20 prior pref Sale Sale 27% ..20 Canteen Sale 87 i Co conv 9% 17% 9% Austin Nichols St Co com...* Automatic 31 Sale lo preferred Powder Sale 8% .Y 100 Atlas Corporation Common Atlas Sale 30% Sale 30% preferred—10 Atlantic City Elec com—6.50 4% preferred .100 Atlantic Coast Line RR • Atlantic Refining com $3.75 pfd series B 17 25% 17% 37% July 31 77% July 9 34 JUly 25 34% July 25 12% July 24 180% July 28 July 28 28% July lo 28 July 27 33% July 15 32 ? July 15 49% July 3 16% July 1 27 July 1 86 July 22 17 July 8 11 July 1 24 July 2 17 July 1 30% July 7 8% July 21 34% July 8 102 July 3 74 July 1 Sale Sale Y Lowest 3 22 15 8 35 Sale 28% Sale 5 Arnold Prloos ■ 26% 13% 27% Sale 34% 33% Book-of-the-Month 10,800 8,400 45,600 48,300 2,100 53,600 18,900 Sale 129 Y 10 Bethlehem Steel 676,600 3,567,300 15,300 Sale 27% Sale Sale Prloo* 28% July > 32% July 10% July 177% July 85% July 127% July 26 July 13% July 27 July 25 July 11% July 25 July 43% July 47% July ; 50% July 98 July Sale Sale 41 168,000 24,200 321,300 352,900 300 Sale 12% 26 101 Sale Prloo* > 33% July 10 74 July 2 Sale 11% 180% 88% Sale 46% —80 Wire Sale Sale Sale 26 Sale Anaconda Oo Anaconda 26% 13% 5,100 43,000 64,700 5,900 22,900 154,900 Sale Sale ■M14% 27% .Sale 25% 26% Sale H12% Sale 910 16,800 123% 25% 25 Sale 236,000 2,460 15,600 100 _ American Viscose Corp Amer Water Wks Oo Inc Sale Sale 40 22,800 78,600 19,300 117,400 77 35 39,000 280 com—.25 Sale Prices 9% 26% 32 Highest Sale Bid 5 25 25 preferred 31% 9% 710 3,200 17,000 Ask Tobacco 7% Amer Sumatra Babc'k & Wilcox Co (The) .9 Baldwin-Lima-Hamilton 13 73,200 4,800 85,600 6,500 40,400 45,200 Sale 66 747,100 237,400 5,270 420 24,600 27% 1 Co Bid 3% 9,600 22,800 l Stores American Sugar Refln— Common Ask Incl—1 786,800 780 240 American Steel Foundries American Bid RANGE SINCE JAN. 1 Lowest July 81 Closing or Par Babbitt (B T) 290 2,080 219,500 1,026,300 7,800 43,300 7,500 31,300 84,800 14,400 101.400 7,500 22,100 186,600 22,500 217,200 31,100 97,200 67,800 July 1 v Opening or, 780,100 106,100 175,700 177,200 34,900 59,200 or Armour 8 570 1958 Opening STOCKS Share* 36,600 PRICES IN JCLY- Price Jan. 2, Stock Exchange Jan. 1 < Share* , New York Since July Jun 5 Jun 5 15% Jun 9 253/4 Jan 2 83 May 22 29% May 23 34 Jun 39 July 12% July 19% May 70 July 91 Apr 16 29 11 14 30 11 58% July 25 25% May 12 503/4 July 21 1% Feb 26 Jan ft Jan 28% Jan 34% July 16 693/4 July 28 61% July 29 45% Jan 33% Jan 36% Jan 13 149% Jan 3 6% Jan 47% July 31 159% Jun 12 2 10% Jun 27 66% July 56 Jan 2 36 Jan 30 23% Jan 2 18 July 12% Jan 1 2 34% Feb 25 19/64 July 24 14% Jan 2 14% Jan 2 9 47 July 31 34% July 31 23% Jan 24 18% July 28 47% July 31 31/64 July 17 19% July 31 17% May 23 10% Jan 2 12% Feb 19 72,. 60% Jan 6 72 34 25% Apr 23 34 July 10 July 28 78 9 85 Jan 2 57% July July 10 July 28 82 July 9 57% July 3 13% July 17 24% July 17 10% July 7 313/4 July 31 48 July 20 8% July 16 37% July 31 Apr 48% Jan . 7% Jan 14 18% Apr 6% Jan 3 2 27% May 21 38% Jan 6 5V4 Jan 2 26% Jan 2 16 3 13% Jun 13 25% Jun 13 10% Jun 11 36 Feb 28 '48% Mar 21 8% July 16 37% July 31 Aggregate Bales 32,100 ;„'r •/',.■ 360 181,900 192,700 28,700 10,800 3,000 97,800 f 12,700 148,900 111,700 84,000 37,500 900 . 2,400 88,600 33,700 176,000 390 250 370 261,600 ■ 190 1,500 59,100 3,000 35,400 y. Sale Sale 54 56 - Sale 43 Sale 41% Sale 26% Sale 26% I 25% Sale 25% Sale 32% Sale 25 13% Sale 14% Sale 15% Sale 14% 80 82 80 823/4 81 85 27 Sale 29% Sale 30 Sale 29% 10 Sale 13% Sale 16% Sale 13 y8 10% Sale 11% Sale 12% Sale 11% 9% Sale 11% Sale 12% Sale 11% ; v 81XA f 15 17% Sale 69 Sale 68 57% ;63^' 59 Sale 74% Sale 72 35% Sale 13 70 31% July 17 75 ■ 35% 30 42% Jan 26 Jun 2 78% Jun 10 27 Jan 2 10 Jan 2 93/4 Feb 28 <3 9% Jan 23 28 25 13 2 10 70 56 Mar 26 17 64% Jan 28 Sale 16% July 27 Va July 24 29% July 22% Jan 10 3% Sale 5% Sale 6 Sale 19% 20% 23% 24% 30 Sale 27% July 17 5% July 8 23% July 7 100 96% 98% 99 Sale 101 Corp—6 Mining Corp 1 39% 39% 48% 47 14% Inc 5 •^3% Sale 4% Sale Sale 9% Sale 13% Sale Sale 5% Sale 8% Sale 8% Sale Sale 35% Sale 42% Sale 42% Sale Sale 18% Sale 17% Sale 81 86 88 84 Sale 14% Jan 2 18% Mar 31 81 6 90 May 50% Jan Jan 34% 25 Sale 27% Sale 46% 47% 54% Sale 28% 54% Sale • 55% 54% July 15 55% July 29 1 10% 33% Sale 15% Sale 15% Sale 16% July 31 10% Jan Sale 34% Sale 35% Sale 14% July 18 32 July 15 36% July 31 30% Apr 25 Sale 26 Sale 28% Sale 28% July 31 24 5 102 101 Sale 32% Sale Sale 49% Sale 32% Sale 42% Sale 39% 20% Sale 47 Sale 46% Sale Sale 24 Sale 19% Sale 29% 15% 101% Sale 25% 27% 20% 25% —1 5% Sale 6% Sale 10 59% Sale 62% Sale 100 98 Sale 97% Celanese Corp of Am com—* 12 Sale 16% 100 99% Sale 100 56 Sale Inc com preferred 7% 2nd preferred 4%% conv pfd ser A Celotez Corp common , 1 preferred -20 Central Agnirre Sugar Co—5 Central Foundry Co——1 Central of Georgia By5% Common • pfd series B vtc—100 Central Hud Gas & Else * 130,200 11,000 $31,500 <Common 4%* preferred 2,690 100 112,120 Central Illinois Pub Serr—10 102 31% ^ 18% Sale 113 Sale 57 ya Sale Sale Sale 39% > Sale Sale Sale 115% 114 Sale 6% Sale 75% 93% 95% 115 99 25% July 11 100 July 15 31% July 1 47% July 9 38% July 24 43% July 8 24 July 1 27 July 22 18% July 3 112% July 9 6% July 1 62% July 1 94% July 22 31,900 291,800 Central RR of N J 115,700 Central Violeta Sugar 50 South West Corp 5 9.50 26,200 413,300 Century Industries Co Cerrcx de Pasco Corp 354,300 234,000 316,600 26,800 Certain-teed Products • 5 1 Aircraft Co 1 Chadbourn Gotham Inc Chain Belt Co 1 —10 Sale 18% 17% 9% Sale 19% Sale 19% Sale Sale 9% 9% 10% Sale 9% July 15 50% Sale 77 Sale 47% July 7 76% July 2 16% July 15 50% July 31 77 July 31 17% July 2 46% 75% 17% 47% 76 % Sale Sale 16% Sale 29% 16% • Sale 30% Sale Sale 98 36 37% 101 Sale 102% 32 Sale 35% 101 25% Sale 29% July July 35 July 22% July 48 % July 22% July 9% July 28% July 9% July 36% July 2% July 53% July 100 Sale Sale 18 41% Sale 23% Sale 48% Sale 50 Sale 18% 19% 23% 24% 23% 23% Sale 10% Sale 6% 25% 8% 23% 7 10 ■'$ Sale 27s Sale 3% 49 Sale 53% Sale 60% Sale Sale Sale Sale Sale 1% Sale 10% Sale 33% 10% Sal* 37% Sale 41% 30% Sale Sale 2 31 15 104 2 21 50% 10 22 2 10 3 Sale 41% Sale 40% July 14 Sale 97% Sale 96% July :23% Sale 23% Sale 21% July 15 Sale 46% Sale 48% Sale 44% July 15 4% 10% Sale 9% Sale Chemetron Corp 32% Sale 33% Sale 35% Sale 9%, July 15 33% July 15 7% Sale 8% Sale 1 92% 943/4 12% Sale 12% Sale 18% 23% 22 Sale 23 26% 27 Sale 37% Sale 43 Sale 8% July 1 31 July 10 54% July 2 93»/4 July 16 113/4 July 15 21% July 3 37% July 15 31% Sale 39% Sale 39% Sale 38 July Sale Sale Sale Sale Sale 15 July 15 5% preferred series A—100 Chicago Pneumatic Tool ..8 Chic Rock Xsl & Pac RR—• 11% 46% 12% 18% 19% 20% 7,100 Chicago Yellow Cab * 14% 1,800 Chlckasha Cotton Oil 5 11% Sale 41 43 5 25 100 Chicago & Eastern HI RR—• -40 Class A Chicago Great Western 5% preferred 50 50 Sale 31 55% 31 Sale 48% c89:^:; 90 Sale 10% Sale 59% 32 Sale 23 Sale 100 95 42% July 99 July 24% July 50% July 10% July 37% July 9% July 32% July 60% July 94% July 13% July 24% July 43% July 39% July 37% 26% 23% 96% Sale 16 2 25 25 11 23 31 31 28 1 41% 9 July July July July July July July July July July July July 16 29 Sale Sale 1 7 6% 18 Sale * July 21% 116 32 91% 17% 31% 4% Chemway Corp Chesapeake Corp of Va Chesapeake & Ohio com 3%% conv preferred 97 25% 29% Sale 44% 3 18% Feb 10% 34% 10% 41% 3% 60% 38% Jan 3 20% Jan 2 19% Jan 13 14% Apr 3 101% Jan 2 5% Jan 3 55% Apr 14 96 July 1 12 Jan 99 2 6 36% July 31 28% July 31 103 July 3 2 76% 47 Sale 75 9 July 25 55% July 29 33% July 31 58 July 31 43% July 7 2 19% 43% 94% Apr 25% Jan 32% Jan 31 % 73 7 13 7 1 21 1 28 14 25 31 43% ^ 29 13 Sale Sale Sale 69 Jan 5 7 343/4 July 29 2 39% Jan 17% 111% Sale Sale May 6 26% Jan 10 21% Jan 2 6 47% Jan 31 17 69% 34 » 3 46 July July July July July July July July July 58 30% 114 • Champlln OH St Refin Co—1 Chance Vought Aircraft 1 Checker Motors Corp 1.25 ,,, $4.50 preferred July 33% July 31 18% July 31 114 July 1 69% July 1 32% July 30 19% July 1 «7 19% July 1 10% July 31 Champion Paper & FibreCommon 103 July 25 15% July 9 110 July 25 66 July 16 30 Vs July 15 18 % July 17 17% July 18 Sale 18 Sale Light— , ; 2 2 • 49 (j X) common,.,, , 12.50 preferred 100 6%% 2nd preferred——7 453,500 5 % Jan 35% Jan : 34 29 16 July 29 Apr 10 July 10 May 2 49% July 7 5% July 30, 15 July 28 ' 9% May 20 43% July 9 2 33% 50 30 36% Jun 17 % July 28 27% July 24 29% July 8 63/a July 29 30 July 31 101 May 7 2 49 7% 343,200 29,700 3 3 9 34% July 29 3% Jan 32 Case 104,800 4,780 469,700 904,900 187,600 212,200 18% July 88 July July 6 9% Jan 48 Sale Cessna July 9 July 43% July 25% 10 76 31 51 Sale Cent & 9 39% Jan 7 30 28 24 9 25% 21% 25% 42% Central Illinois Jan 50% 97% 5% 98 5% July 48 Ry—100 4.20% July 18 15 84 ... Light——• Carpenter Steel Co ..5 Carrier Corp common 10 4% % preferred — ,.,,60 Carriers & General Corp—1 Caterpillar Tract Jan 49% July 17% July 28 79% 15 20 July 11 July 30 32% July 7 27 July 14 Carolina Power dc Products 28 21 15 17 1 14% 3% Jan July 31 101 l 46% July 4 July 12 % July 7% July 42 y4 July Sale July 8 6% July 29 30 Sale $4.25 cony preferred, Carter 99 102 5 % July 28 60 3 Sale partlc preferred 12% Jan 2 243/4 31 2 22 31 31 May 12 17% July 28 Feb 25 29% , 31 63 29 Sale It July 17 9 July 56 July 44% July 27% July 33 July 16% July 82% Jan 13 13% Jan Mar 13 92 13 25 3 71% July 31 17 32% Jan 22% Jan 29 24,200 4,900 87.900 11,200 71,100 25,800 12% 17 1 1 21 July 1 15 Sale Caro Clinch & Ohio 4,285 100 823/4 30% 26 2 22% » Canada Southern By Co_10O Canadian Breweries Ltd * 17,200 11,700 1,200 17,500 9,000 16% 46% Jun 11% Jan 15 ; 126,000 72,300 190,200 38,500 49,700 37,200 2,700 70,800 33 1 61% 34% Jan 30 31 2 22 31 31 Sale .. 241,000 17,000 62,700 680 27% July July July July July July July July July July July July July July July 17% Campell Red Lake Mines—1 Campbell Soup Co. ■ 1.80 Canada Dry Corp— Common 1.66% 2,080 63,900 13,200 44% 72 643/4 56 15 60 64 64% 15 11 2 1 9 68% 62% 55% 60 ' ,c 6 33% California Packing 797,700 59,300 88,900 7,300 54% Sale 1 17 15 18 7% 379,100 1,462,700 780 8,910 133,550 28,300 613,700 97,900 500 3,700 23,300 7,300 48,900 1,000 2,800 79,100 49,300 Sale 14 7s Jan Copper & Zinc 5 Byers (A M) Co common—10 7,720 490 44% Sale 44 Butte 20,000 460,000 200 Sale 14% 13 87 17% Capital Airlines Inc Carborundum (The) Co Carey (Philip) Mfg Co 2,000 45% Sale 53 %«Jan 71% July 31 90 July 2 46% July 18 2 21 7 29% Canadian Pacific Ry Cannon Co 450 Sale 14 y8 ■: 470,000 190,400 13,800 30,700 1,300 10,200 24,600 45% July July July July July July July July July July July July July July July 1 374,100 15,700 180,700 11 % Sale 26% , , Callahan 1,930 88 Sale Rights Calumet & Hecla 4,200 42,000 64 Va July 90 27% Apr 8 It July 17 16% Mar 7 Butler Brothers 45,500 108,900 17,000 8,250 2,360 i 164,600 23,100 20,100 V 80,700 73,500 1; 401,000 r> V.;;'v Sale 87 • 1 Bush Terminal 372,600 5,160 1,340 6,500 990 70% 91 Sale i 132,300 51,700 Sale 87 Sale 176,400 492,700 69,500 33,600 65% Sale 10 264,300 48,500 Sale 89 • Bullard Co 89,100 12,800 79,600 Prioes Sale Bulova Watch Co Inc 5 218,300 641,500' Burlington Industries com—1 v: 2,000 A% preferred 100 360 3%% preferred 100 v 2,040 4%% 2nd preference—100 882,900 Burroughs Corp —5 1,943,900 1,943,900 107,900 86,600 161,600 25,300 80,100 17,400 15,100 3,700 ; 310 1.030 Prioes 33% $5 preferred Buffalo Forge Co 17,000 343,900 Sals Prices 24 Bucyrus Erie Co 5 Budd (The) Co common—5 5,400 Sale 53% 34% Highest Lowest 8ale Prioes Bid Ask Bid Ask Highest Sale • Pipe Line Co Buckeye Bid 43% 15 Brunsw'k-Balke-Oollender 83,000 450,400 518,900 ,c 2.50 }■' 100 10 1 Brown Shoe Inc 990,340 - Opening or Opening or SINCE JAN. 1 Lowest July 31 Closing or July 1 1058 Par RANGE -PRICES IN JULY- Price Jan. 2, Bristol-Myers Co com 3%% preferred Brooklyn Union Gas Brown & Bigelow 1,860 • York STOCKS Shares , New Stock Exchange Jan. 1 Shares m <;•: Sinee in July 47 July 1 25% July 21 30% May 28 21% July 28 6 119% Jun 6% July 1 76% July 31 101 Apr 28 18% July 31 114 July I Jan 2 65% Jan 2 26% Feb 28 33% Feb 17% Jan 7 19% Jun 9 17% Jan 2 20% Jun 18 9 % Jun 37 10% Jan 29 3 50% July 31 77 July 31 17% May 12 44 Jan 69% Jun 72% Mar 19 15 Jan $28 Apr 7 99 Feb 25 7 31 41% Jan 7 19 Jan 16 Jan 12 37% July 25 26% July 25 50% July 11 17% Mar 21 7 4 July 16 104% Jun 31% Jan 10 20 25% Feb 20 11% Apr 29 34% July 31 3 24% Mar 8% Jan 20 3 10% Jun 16 31 23% Jan 2 29 1% Jan 2 31 47% Jan 2 28 18 29 31 1 24 16 14 24 21 30 24 31 1 34 Jan 42% July 28 91 Jan 100% May 21 41% July 31 3% July 29 60% July 31 24y8 July 29 17% Jan 31% Jan 5oy8 July 31 10% Jun 30 4% Jan 50% July 11 Feb 12 7 Feb 25 23 Jan 2 32% July 14 47% Apr 7 89 Apr 17 9% Mar 14 6oy2 July 24 30 9% May 9 94% July 21 13% July 30 24 y8 July 24 17% Mar 19 26% Jan 10 31% Jan 2 40% Jun 43% July 31 10 11% Jan 2 Chic Mllw St Paul & Pac 581,400 51,000 302,400 115,100 7,200 56,900 30,600 228,500 450,800 93,700 85,500 480,300 18,500 15,200 390 4,060 350,600 2,166,100 253,500 23,200 1,060 8,656 600 4,860 79,000 20,000 344,500 75,300 675,400 127,900 64,600 10,600 10 " 5~600 25,900 42,700 95,000 120 830 ' 212,500 46,200 : "TlO . 120 ' 560 Co common. A non-cum pfd-100 Chic & North Western RR_* ser 31% Sale Sale 25% Sale 26% 27% 15 22% Sale 22% Sale 4% % 100 preferred Cincinnati Milling Mach—10 C I T Financial Corp • Cities Service Co 10 City Investing Co com. 5 5%% preferred .100 City Products Corp———* City Stores Co common 5 4y<% conv preferred—100 Clark Equipment Co 15 CCC & St Louis Ry com—100 27 Sale 46% 49% Sale Sale 10% 10% 101% 105 35% Sale 15% sale 98% 100 35% Sale 11 11% 45 44 46 473/4 Sale 51% Sale 333/8 Sale Sale 89 100 12 43 Sale 33% 91 Sale Sale 1023/4 :11% Sale 94% 103% 104 102 * 34 Sale 51% Sale 39% 543% 56% Sale 59 Sale Sale Sale 16 ; Sale 16% Sale ; 102% 106 42% Sale 102% 106 413/4 -7?16% Sale 17% Sale Sale 100% 101% 102 42% Sale 100 49 Sale 150 160 130 145 125 77 71 73 72 com——15 39% Sale Sale 61% 36 40% Sale Sale 43% Sale 99% 60 18% Feb 27 273/4 July 28 19% Apr 7 27% July 28 24 14% Jan 7 24 July 3 11% Jun 27 48% Jun 20 7 57% Jan 28"% July 21% July 11 .103/4 July 22 ;^42::^ July 46 July July July 102 July 33 July 49% July 55% July 15% July 33 v 9 15 10 31 15 15 15 8 7 18% July 31 563/4 July 31 22% July 31 11% 45% 523/4 333/4 953/4 104 40% 54% 613/4 16% July July July July July July July July July July July 3 10 18 31 18 5% non-cum preferred.100 244,800 Clevlte Corp 8pecial gtd 4% stock — 50 - - i- 35% -15%- Sale 104% 63 % 38 -16% Sale . 40 3/4 July 17 16% July 1 100 July 11 41% July 1 44 Apr 283/4 Jan 88 2 28 31 23 102 July 18 40 July 2 44 Jan 13 12 8 106% Apr 22 40% July 28 6 55 % Jun 61% July 23 44% Feb 27 10% Jan 21 16% May 23 102 Feb 14 17 43 May 22 17% July 2 18 Apr 97% Jan 23 101 35% Jan 2 101 3 July 22 50% July 28 72 623/4 July 21 64 Sale 35% July 31 36% 1 July 15 Jan Jun 95% July 6 15% Jan 43% -16% July 34 8 35% Jan 1043/4 > 25 Jan 27 139 67 Mar 11 42% July 31 2 18%-Sale 9% Jan 30 37 8 9 2 14 102% July 28 35% 18% Jan Feb 102% 103% 63 64% Sale 36% 45% Jan 10 12% Jan 2 102 77 $4.50 preferred • Cleve&Flttt RR Co 7% gtd_50 27 Ys July 31 July 10 July 10 18% July 18 145 70 31% July 31 July 10 52 Sale Sale Sale 87 series 49,600 520 Sale 9 23 Sale 18% July 31 56% July 31 22% July 31 31% July 31 27% July 31 24 Sale Sale 22% Sale 29% 4% 18% 56% 183/4 53% Preferred Sale Sale 24% 25 25 130 840 16% 533/4 293/4 Cincinnati G & B com—8% Clave Elec Blum ; - r Chile Copper Co Chrysler Corp 152,800 7,200 2,910 2,200 26,600 ■v : RR 5% 183/4 July July July July July July 30 31 2 67 Jun 9 • 50% July 28 Jan 23 13 150 74% Jan July 18 43 y8 July 31 37% Feb 25 99% Jan , 2 9 60 Jan 14 35 Jan 23 31 15% Jan 29 $ 9 May 14 106% May 20 64 Jun 27 37 r Feb 10 ::xm July 31 ■■ ' 'Vv''-1 /■" -i' '■■y NEW August, 1958 A|gnf»to Sales in New York Since July Stock Jan. 1 Shares 16,300 139,600 10 1,660 300 v 250 27,700 186,000 3,100 / 86 132 ft 131 93 83 Sale 98 ft 775% U48 > 18% / Sale Sale • Sale 118% Ask Priees Priees 62% Sale 63 ft 84 82 83 16% 19 ft Sale 16ft , July~28 ! 81ft July 17 16 ft July 7 ; 38ft 40ft 45 ft 47 54 Sale 54% 57 00 46 49ft 52 54% 53 ft 56 64,000 24% Sale 30% Sale 30% Sale 29 ft 2.50 10 24ft Sale 30% Sale 30 ft 'i Sale 16 Sale 19ft Sale 19% Sale 5 12 ft Sale 16% Sale 18% Sale 215,900 34,100 227,100 1,185,207 171,100 26,400 260 3,070 115,300 20,400 228,800 37,800 363,400 93,100 273,100 48,100 480,000 112,800 350,500 67,100 10,200 3,500 ; 720 3,916 <■ 88,800 ; 80,000 144,000 . 533,300 18 ft V non-cum B Class Columbia Columbia Gas System Pictures com : ' Sale Sale 21% |:X 45 45 ft 46 ft V» 44 ft 44ft Sale 39 ft Sale " 4% - 69 66 ft 67ft 63 ft Sale 40 ft Sale 63% V 42% 64ft 31ft Sale 39 Columbus Ac So Ohio Elec—5 Sale 33% Sale 33% Sale Carbon Co 32% Combustion Engineering—1 31% 23 ft Sale 25 ft Sale 26% Sale 24 ft Commercial Credit 10 47 ft Sale 56 Sale 56 ft Sale 543/4 Commercial Solvents 1 10 ft Sale Sale lift Sale 12% Sale 11 49% Sale 50 Sale 48% 41% Commonwealth Edison Co_25 100 preferred 100 Comptometer Corp .5 Conde Nast publications. 5.25% 4 Sale 102 ft Sale 102% Sale 101ft Sale 109 Sale 107 6ft Sale 6 ft Sale July 30 July 15 July 2 July 10 July 25 July 9 July 23 July 23 July 30 July 3 July 8 July 1 July 22 4ft Sale 5ft Sale 12 Sale 14' Sale 11% Sale 14ft Sale 12 ft Sale 11% 29 ft Sale 31ft Sale 36 ft Sale 11% 44 ft Sale 12 ft Sale 12% 31ft July 12 ft July Sale 55% Sale 54% 104ft Sale 107ft Sale 30% 19ft Sale 30 ft Sale Sale 23 ft Sale 14% Sale 19 ft Sale 21 Sale 13ft 15% 13% Sale Sale 17% Sale 18 Sale Sale 18ft 47% Sale 47 Sale 31ft 33 32 ft Sale 33ft Sale 48 ft Congoleum-Nalrn Sale 9ft 7ft Mills Corp.. Cone -. 111ft 100ft 102 4.64% preferred Sale 53 Sale 5ft 5ft 5% 11 19% July 24 16 ft July 3 68 preferred——• July 18 29 ft July • $4.25 Columbian Jan 15 97 8 120 ft July 100 Colorado & Southern ,f 133 98ft Jan 2 8 48 Jan 2 65% July 79ft Feb 3 86 ft 86 July 29 62 ft Sale 1st pfd—100 920 4% non-cum 2nd pfd—100 Columbia Broad'lng System —2.50 462,925 > Class A 45 ft preferred ser B—50 6 . 45 % Apr 9 Mar 12 May 27 120% July 8 900 18 July 15 44ft July 7 38 July 1 52 July 9 53 ft July 23 5%% 2 Jan July 11 117 Sale 117ft Jan 127 94 95 ft Sale Prises 32 July 28 July 11 132 96 94 40 .. July 11 July 24 132 > Highest Sale Prices Sale 37 ft July 25 Sale 39% 127% 130 JAN. 1 Lowest Highest 83 81Sale 15% , 850 Sale * 97 v Lowest Sale Bid Sale 39% Sale 125 ft 127 Colorado Fuel & Iron com—* 10,100 1,670 2,660 320 17,200 12,100 35,000 85,400 Ask Bid SINCE RANGE IN JULY 38 v 310 i Openinf or Ask "''•'"32 com—* preferred 100 4% 2nd preferred 100 Coca-Cola Co (The) • Coca-Cola Internatlon Corp.* Colgate-Palmolive com 10 $3.50 preferred —• Collins & Aikman Corp * 447,800 4,560 101,900 670,200 56,600 Bid 1% 197,500 29,300 Opening or Par 19 July 81 > Closing or July 1 1058 Cluett Peabody & Co 560 PRICES Price Jan. 2, Exchange STOCKS Shares y,{ YORK STOCK EXCHANGE—STOCKS 65% Juiy" 84 July July July July July 19% 22% 45 ft 39ft 55 11 31 31 28 10 July 25 July 29 55 313/8 July 31 30% July 20 8 July 18% July 66 ft" July 43 July 34ft July 27% July 57% July 133/s July 51ft July 11 30 2 31 22 29 21 23 103% July 111% July 7ft July 5% July 14% July 143/4 July 11 1 11 23 31 2 18 ~8 May 8 19% July 31 22% Jan 16 13% Mar 18 Jun 24 43ft Jan 20 36 Apr 16 41 Jan 30 46 Jan 9 55 Jan 27 47 May 7 55 July 29 24% Feb 28 32 20 r 24ft Feb 16 47% Mar May 31% May 20 July 18% July 28 Jan 2 12ft Jan 2 63 May 23 31% Jan 2 68 ft Jan : 30ft Jan 17 23 ft Jan / 46% Jan 3 20 11 30 9 43 July 31 35% Apr 15 27"% Jun 3 10% Jan 57% July 21 13% July 23 41% Jan 51ft July 101% Jan 106 May 107 112 Jun 4 July 30 Jan 2 7% Jun 2 5 20 6 4ft Jan 2 9% Jan 2 7 7ft Jan 2 14% July 31 15% Jun 18 3 363/4 July 31 29% Jan 2 36% July 31 1 13 ft lift Jan 44ft Jan 13 6 Feb 10 Consolidated Cigar Corp— 13,200 18,200 111,100 7,100 34,300 11,600 74,800 9,800 4,300 30,700 750 44,600 34,200 2,000 New common— —1 57,200 177,700 Consolidated Coppermlnes—5 Consol Edison Co Of NY Inc.* 666,200 44,400 S-1 $5 preferred ■ Consol Electrodynamics—50e 253,500 Consolidated Electronics—1 94,800 1.33ft 335,400 Consolidated Foods Consolidated Gas Utilities—1 68,200 Consol Laundries Corp...—5 31,800 Consol Natural Gas 10 211,000 Consol RR of Cuba 6% pfd.100 16,210 Consolidation Coal Co 1 207,200 Consumers Power Co com—* 195,200 690 15,210 3,850 160 73,700 554,400 240 I 990 900 68,900 1,390 63,400 257,700 8,730 429,400 330 7,080 1,200 60,100 ; 9,510 247,300 3,300 304,300 841,100 659,200 68,700 436,500 304,955 256,700 500 53,000 88,000 80,000 34,200 124,800 72,600 70,800 620 "300 1,030 154,000 1,280 11,000 586,000 6,760 61,400 338,500 30 760 10 270 64,900 301,800 15,300 54,600 86,100 342,200 1,900 37,000 88,000 48% 23 ft Sale preferred——.—.* preferred,,.»., 98% 98 99 ft $4.16 preferred ——• Container Corp of America— Common li, .. ■„ 5 87% 89ft $4 50 $4.52 72,000 300 5,000 35,000 59,500 4,000 301,600 499,600 39,000 Sale 105 29 ft Sale 33% Sale 32 ®24't# July 2 22% July 21 19% July 9 17% July 16 17 ft July 1 46% July 29 31 Sale Sale July 33 ft July 50% July 98 July 100 ft July 94 July Sale 383ft 51 Sale 100 Sale 100% 102 94 91 Sale 21% Sale 24 Sale 85 87 96 98 94 96 Sale 39 Sale 38 ft Sale 97 100 104 ft 104% 40 ft Sale 50% 86 87 ft 91 107 .pfd—100 54% July 17 104 July 29 Sale 27ft 109 119 21ft July 1 July 17 95 49% Sale 48 ft 88% Sale 93 Sale 87 122 120 ft 125 123 30 37% July 11 104 ft July 3 Sale 105 14 1 31 25 10 July 18 July 25 July 18 476,100 7,660 39,200 1,421,000 2,640 39,980 160,800 29,300 459,800 72,600 11,200 1,200 58,200 7,800 14,000 2,000 605,800 76,400 9,500 1,600 18,500 2,000 97,100 1,509,500 32,800 5,100 145,500 39,300 230 43,300 1,575 292,900 9,400 1,500 102,600 95,200 1,360 40 660 8,300 50 69,500 900 500 18,600 11,100 30 26,000 47,000 39,900 59,000 920 120,300 390,400 656,600 9,100 32,700 57,500 78,000 327,850 Per footnotes, 108 July 2 35ft July 29 24% July 9 21 July 24 18ft July 10 19 July 29 48% July 3 33 July 21 40% July 29 54 ft July 11 102% July 102 ft 3 July 24 96ft July 1 24% July 31 July 7 40% July 17 105 ft July 10 52% July 7 96 923/4 July July 125 lift July Continental Insurance——5 Continental Motors Corp. 45% Sale Sale Sale 50 ft 533/4 July 30 Sale Sale 9ft Sale 8ft July 17 Continental Oil of 42% Sale 9ft 51ft Sale 56% Sale Continental Steel Corp—14 27% 18% 28% 35 Sale 45 Sale 51ft July 11 34% July 15 Sale 25 Sale 27ft Sale 17% Sale 23ft Sale 25 21 Sale 49ft 50ft 53 50% 52% 52 53 ft 64 Sale Sale 44% Sale Sale 34 164 1% preferred—.—100 Cornell-Dublller Elec Corp.l 13 Sale 165 42ft 166ft Sale 16ft 163% 17 ft 41% July 10 July 29 160 Sale 17 Ju5T"*2 53 Sale 16 ft July .5 82ft Sale 83ft Sale 88ft Sale 3ft * preferred—.—100 3ft% pfd ser of 1947—100 Cosden Petroleum Corp—1 83 86 85 87 87 88 88 86 89 86 89 86 15% Sale 18 ft Sale 9 85 ft July 85% Common $2 Sale 5ft 2ft 2ft 5% 2ft 19% 6ft 2ft Sale 3 3 July 16 18ft July 2 5ft July 2 2% July 2 24% Sale 29ft Sale 30 % Sale 28% July 85 ft 83% 87 ft 78 81 28ft 28% 15ft Sale 12 ft 25% ■* preferred 823/4 July 5% Coty Ino ,* * ; —1 Coty International Corp—1 Crane Co common— 25 3% % preferred 100 Cream of Wheat Corp——. 9 Crescent Petroleum 1 Crown Cork 6k Seal coulJI.50 Common 45ft $4.20 98% ————5 preferred —* Crucible Steel of Amer.12.50 Cuba RR 6% non-cum pf.100 Cuban American Sugar—10 Cud&hy Packing Co com—5 4 ft % preferred —100 Cuneo Press Inc. —5 Cunningham Drug 2.50 Curtis Publishing common.1 $4 prior preferred * $1.60 prior preferred • Curtlss Wright Corp com—1 Class e ■.. Cutter Hammer - 84 33ft 17% Sale 20% 26 35 Sale Sale Sale 35% 17% Sale Sale 21 Sale 353/4 7 July 18 33 ft July 1 16% July 16 20 ft July 15 34% July 8 84 ft Sale Sale Sale 35ft - Sale 99 Sale 48ft 101 100 50% Sale Sale 20ft Sale 24% Sale 16% 19ft Sale 20 ft Sale 20ft Sale 7ft 55% 6% 28 ft Sale 25 26 ft Sale Sale 0 10ft Sale 10% Sale 56 ft 66 67 663/4 Sale Sale 30 i 9ft 55% 56% Sale 9 9ft 8% Sale 34 Sale 353/4 Sale Sale Sale 55 ft Sale Sale 9 54ft 55 ft 20% 19% 20% 20 Sale Sale 25% Sale 29 Sale 32% Sale 34% Sale 353/4 Sale 42% —10 Sale 24 Sale 49ft Sale 52ft 46ft July 15 July 8 19% July 9 20% July 31 23 % July 9 10 July 14 65 ft July 9 8ft July 17 34 July 1 8% July 25 53% July 24 19% July 16 25 July 1 33 ft July 11 48% July 2 100 Sale 100 17 ■ Sale ; Corp common—.1 43% Sale 46ft Sale 51ft Sale f46 preferred ser A—100 81% 84 89 92% 90ft 92% 90 Inc———5 9ft Davega Stores Corp com^l.50 3% Dana 3ft % Dan River Mills , see page 29. Sale • 85 16% 14 Sale 14% Sale 143%;, Sale 14 27% 30ft Sale 38 ft Sale 37 35% Sale 38% 35% Sale Sale Sale 35% 20 ft ; 1 Sale 6% Sale 19% 9 Sale / Sale = 19 8% 53 ft 26 19ft May 20 50ft Jan 20 52 Jan 52 64 July 31 Jan 14 July 31 25% Feb 5 33ft Jan 13 45 Mar 20 169 159 12ft Apr 16 74% Feb 12 6 30 July 31 Jun 23 17% Jun 23 89 July 28 87 ft Apr 89 1 Jun July 10 28 12 Jan 7 19% Apr 22 % Jun 353A July 21 25% Jan 3 39 3 2 2 4ft May 9 1% Jan 13 16 18 25 3 10 16 3 May 12 July 31 July 3 43% Apr 11 95 ft Mar 18 4 53% Jun 101% Jun 25 25% July 21 15% Feb 20 10ft Jan 2 25% July 21 27 ft Jan 24 18% Jan 27% July 24 11% May 6 67% July 29 9% May 23 52 101 233/4 July 18 27 ft July 24 lift July 31 67 ft July 29 9ft July 3 36 ft July 14 93/8 July 1 55 ft July 2 7% Jan 56 Jan 6ft Jan 29 Jan 17 2 7 2 13 3 8% Apr 53% July 24 36% July 14 10% Jan 21 58% Feb 13 14 21 29 16 18% Jun 6 21ft Feb 5 20% Mar 5 30% Mar 6 29% July 21 35% July 29 40ft Mar 3 52% July 16 July 15 51ft July 31 41% Apr July July July July July July July July July July July July July July July July 90 ft July 22 July 31 43/8 July 1 123/a July 25 35ft July 1 20 July 29% July 353/4 July 52% July 40% 86 19 2 13 35 ft 39% July 29 83 31 28% July 30 18% Jan 16ft Jan 86 39% t Sale Sale 30 15 31 3 Sale 15% 17% 31 3 40% 87 Sale Jun 20 July 53% July 10 May 57 July 46% July 14% Mar Sale 86% 38% Feb 12 28% Jan 3 12 22 17% July 1 21% July 23 38 88 85 2 ' 9 13 43% 82 Jan 15 ' 24 July 10 82 Sale 10 Jan 39 Sale Apr 40 ft July 17 106 Feb 25 28ft Jan Sale 82 82 ft 6 Jan 79 43% 85 ft 85 8% Apr 29 18ft May 8 44 85ft July Sale 84 84 6 Jan 24ft Jan 39% Sale 86 99 24% July 30 96 353/4 July 10 6ft July 25 23/4 July Sale 84ft 83 2 303/4 July 10 35% 49 / 11% Apr 21 103% Apr 25 99 Feb 28 13 15ft Jan July 18 17% 33 ft Sale 104 7 Jan 20 sale Sale 49 Jan 15 40% July 29 54% Jun 9 Apr 20 July 6ft July 2% July 30% July 193/4 33% Sale 17 88 27ft Jan Mar 11 Sale Sale 50% 3 Jan Sale 35 ft Sale 2 Jan 30 85 18 11% 10% Sale Jan 98ft Jan 85 54ft 3% 98 94 May 16 39 ft Jan 48ft Jan 14 90ft July 31 86 ft July 8 86 July 16 Sale >103/4 Sale 44ft , July 31 45 July 31 168 July 1 17% July 30 64 Sale 11% Sale 3% 12% * Del Lacks 6k Western 50 Delaware Pow 6k Lt Co.13.50 Delta Airlines Inc 3 Deny 6s R G West RR Co—* Detroit Edison Co 20 31 31 28 July 31 16 ft 4% 11% Delaware 6k Hudson Co 31 49 Sale 11 32ft Dayton Rubber MXg Co—50c Decoa Records Inc———6O0 Deere 6s Co common.—10 July 463/4 July 28% July 25% July 22% Sale 9% Sale 54% * Sale Sale preferred——20 conv 3 3 1 18 8 23 31 30 29 22 15 24 22 30 7 14 17 July 15 ' Daystrom Inc— 10 Dayton Power 6k Light com_7 Preferred 3.75% ser A.100 Preferred 3.75% ser B.100 Preferred 3.90% ser C.100 6% 9% July 53 51 3 July 31 26 48 ft May 15 7 10% July 1 2lft July 11 Sale 2 30 8 2 Sale ; Sale 13 23 ft Jan 52% July Sale 124% 40ft Jan 6 July 24 18% July 10 19 ft Mar 31 95 May 125% Jun lift v 21 3 3 22 Sale 52 2 Jan Sale 21 26% May 14% Jan 13% Jan 15% Jan 7 21 21% July 15 22% July 10 20% July 10 35 ft July 29 2 2 52 ft Cooper-Bessemer Corp 5 Copper Range Co——0 Copperweld Steel com —8 5% conv preferred..—.00 6% cony preferred 50 Corn Products Ref com 10 4 27% Feb 24 19ft Jan 6 10% 57 24 55% July 11 Jan 20 ft July 14 14% Jan 108 ft Jun 40ft Jan Sale 53 8 86 21 6 Jan 109 9ft 22 103 2 3 20 ft 127,500 188,300 410,300 85,100 165,900 224,900 70,400 76,700 55% July 11 26 preferred 5% Crown ZeUerbaeh Corp— 97,800 1,180 July 11 Continental Copper & Steel Common 2 Corning Glass Works- 35,700 Sale 101ft 100 ft 101 96% Sale Sale 17ft — preferred— 100 Contln'tal Baking Co com—5 $5.50 preferred..——* Continental Can com——10 $3.75 preferred • 4% $4.50 cony 2nd 17 ft • 12 52 ft 85 84 87 - 19 ft 15ft 39% 36 23 ft 9% 55 20ft July July July July July July July July July July July July July July 16 24 15 2 29 8 16 23 28 28 8 31 31 11 51ft July 31 83% Jan 3 15 91 Jun 9% Jan 14 12 July 31 3 4 Mar 11 4% Jun 10 ft Apr 21 30 Mar 10 36 ft Jun 43ft Jan 52 % July 16 82 2 12% July 25 87 82 July 30 July 29 83 Mar 18 15 ft Jan 13% Jan 2 2 27ft Jan 2 Feb 25 30 19 July 7 6% Apr 10 30 30 Jan 22 88 Jan 28 89 Jun 16 19% July 29 16% Mar 10 39% July 16 37 Jun 4 23% July 28 9% July 28 46% Feb 18 16% Jan 2 55 34% Apr 37% Jan 2 43% July 31 2 41% Jun- July 20% Feb ;?s „. 8 17 6 /U 20 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in Shares 20 380 347,900 32,600 5,300 400 467000 274,400 138,200 27,000 79,800 452,400 102,800 176,000 43,800 373,400 818,500 51,200 837,700 673,400 36,700 18,300 187,800 24,100 4,100 11,600 91,300 29,000 32,900 13,300 34,300 205,700 8,400 179,700 125,500 7,700 5,100 34,100 i Opening STOCKS rar Detroit Hillsdale St Southwestern RR 100 Detroit Steel Corp Vilbiss De 1 15 Co Devoe St Reynolds cl A ....2 $1.50 preferred.. Stores Corp —50o Disney (Walt) Product.2.50 Distill Corp-Seagrams Ltd—2 Divco Wayne Corp 1 Dr Pepper Co —• Ltd • —* 1 Douglas Aircraft Dover Corp Bid Ask 56% JAN. 1 JLowect Highest Sale Sale X;;:^v,PrleWj 58 55 56 55 July 2 9% 39% Sale 11% Sale 14% Sale 11% July 1 Sale 32 Sale 36 36% 30 34 39% 34% 39% 34% 36 34% Sale 34% Sale 37% Sale Sale 31% Sale 31% Sale 30% 31 Sale 31 13% Sale 15% Sale 15% 14 Sale 24% Sale 27 25% 9% 8% Sale 29 Sale 31% Sale 153/4 Sale 143/8 Sale 11 Sale 11% Sale 11% 70% Sale 16% Sale 15 Sale Sale 56% Sale 59% Sale 8% , 31% Sale Sale Sale V 9 15 1 14 1 1 29 1 17 10 8 1 2 12 Sale 16% Sale 17 Sale 5 52% Sale 55% Sale 62 Sale 37% 17 Sale 39% Sale 41% Sale Sale 193/4 Sale 21% Sale 9% 10% Sale 11 Sale 113/4 Sale 9% Sale 185% Sale 193% Sale 184 % July 15 109 88% 40 Sale 108 Sale 107% July 24 89'% 86 87 Sale 41% Sale — Industries Drewrys Limited USA Inc—1 DunhlU International 1 Duplan Corp 1 6% 8% 9 Feb 9% Jan . V Jan 3 2 1 23 x ( 38% July 29 32% July 8 32% July 8 15 5/b July 24 25% Jan 88 15% July 31 43% Feb 4 2 29% Mar 26 11% Jan 7 14 2 Jan 25% 9% 8% 11 % 27% July 9 313/s July 28 153/4 July 1 113/4 July 18 Jan Jan 2 • 2 Jan 3 Jan 2 54% Apr 8 17 12 2 63 52% May 22 7 33 Apr 3 16% Jan 16%July 1 July 21 61 ; 5 2 1 29% Apr 34% Mar 1. 30% May 2 —tnwmwmmm 33% July July 31 July 143/4 July 24% July 28% July 13% July 11 July 14% July 55% July 16% July 543/4 July 383/4 July 19% July 11 July 8% July 31 fruit ; 58 653/4 July 28 l53/a July 31 373/4 July 30 July 16 «... Highest Sale Frioes 54 55 Lowest ; : —50o Dow Chemical Co.. Dresser Bid IN JULY- July 31 (Seeing gf Ask Bid 29% 10 Diana Mines or Aik 25% Diamond Alkali Co Diamond Gardner com.. Dome -PRICES July 1 Opening er 1958 Stock Exchange Shares 110,300 • New York Since Jan. 1 July X July July 44% July 21% July 14 28 24 31 11% July 25 9% July 7 9 ' Jan Mar 26 6% Jan 2 8 34% Mar 17 38% July 29 32% Apr 30 32% May 16 May 27% July 31% July 15% Jun 11% July 17% May 74"% Jan 17% Jun 21 13 9 28 30 18 20 9 13 63 July 28 44% July 24 21% July 31 12 % Jun 6 9% July 7 DuPont de Nem St Co (K X) 68,000 4,900 1,400 44,700 472,100 36,800 10,200 302,100 2,355 200 160 940 2,500 46,500 15,800 1,320 1,550 2,280 95,600 19,200 97,800 38,600 67,000 497,500 297,700 102,500 2,430 147,500 437,300 21,596 481,000 -337,100 50 100 650 57,100 : 200 ( 23,200 9,700 1,920 Common 5 176 Sale 1063/4 Sale 85% 34% Sale 41 42 44 45% 42% Sale 50 50 —50 4.10% preferred—.—.50 $2.10 preferred—JO DWG Cigar Corp.—...5 45 46 48% 49% 47 48% 45% 46% 45% 47% Sale 46% 47 49 50 52 44 45 46% 49 Sale 46 48 46% 49 47 50 48 48%. 14% 15 17% Sale 22 Sale Eagle-Picher 'Co———10 27% Sale 33% Sale 35% Sale 32% July 18 Air Lines——.—1 29% Sale 33% Sale 17% 17% 35% Sale 35% 37% Sale Eastern Corp —10 Eastern Gas St Fuel Assn— Sale 33 % July 34% July 24% 72% 27% Sale 28% Sale prior preferred—100 73% 78% 79 78 Sale Steel—..5 26% Sale 41% 111% Sale 50% Sale x —— Preferred series—..* series.—.* $4.50 Preferred $3.50 Duquesne Light Co com—10 3.75%> preferred—.—.—.50 4.15% preferred..—.. 4% preferred 4.20% preferred Eastern Common 4%% 1Q - Stainless Eastern Eastman Kodak common—10 6% preferred...——100 Eaton Mfg Co 2 Sale Sale Sale 98% 150% 155 : , 48 Sale 117 Sale 156 158% 156 156% 1 40% July 9 110% July 15 155 July 8 46% July 3 39 Sale 47 Sale 50% Sale 22% Sale 283/4 Sale 29% 293/4 28% July preferred—.100 74% 22% 75% 80% 82 81% 82"% 81 41,000 Sale 27 Sale 30 10 300 4%% preferred.—100 Elastic Stop Nut Corp 84% 90 90% 94 91 95 6,600 76,700 52,200 of America..—..—10 18% Sale 16% 16% 16% Sale 25 Sale 30% Sale 33% Sale Sale 4% Sale Battery—* 3% 26% Sale 31% Sale Elgin National Watch Co—5 6% Sale 73/4 Sale Natural Gas..—S 27% Sale 32% Sale 4 Phono—5 30% 4% Sale Sale 7% 18 Sale 21% 31% Sale 32 Sale 79% 26% Sale 85% 88 295,600 1 25% July 15 77% July 14 Edison Bros Stores com——1 99,800 49,500 1,130 180,200 70 85 July 23 39% July 7 42% July 31 49 July 8 46% July 18 46 July 25 48 July 7 48 July 23 17% July 1 4V«% com..2.50 Co Ekco Products (The)—.5 Electric Auto-Lite Sale 195% July 25 109% July 3 88% July 85 Jan 6 41% July 17 44% July 7 34% Jan 2 41 5 50 46% Mar 13 7 July 16 47% July 1 50% July 15 48 July 7 49 July 1 22% July 29 35% July 31 36% July 31 37% July 29 29% July 24 79% July 30 52% July 28 1183/4 July 30 156% July 7 50% July 23 July 15 25 % July 18 92 July 24 29% July 14 83 July 9 30% July 29 92 July 24 15% July 10 30% July 1 16% July 24 34% July 28 4% July 3l3A July 7% July 5% July 333/4 July 8% July 333/a July 393/4 July 7% July 22 Ye July 32 July 87 July 33 % July 9% July 56 July 55 July 14% July 20% July 40% July 2 172% Apr 10 106% Jan 8 44 Mar Jan 8 46 July 25 44% Feb 28 40% Mar 7 195% 112% 91% 41% July 25 Apr Apr July 47% May 50 May 48% Mar 50% July 21 28 17 13 12 3 15 51 May 2i 53 Jan 31 14% Jan. 14 22% July 29 35% July 31 27% Jan 2 29% Jan 16% Jan 2 38% Feb 17 3 37% July 29 &22% Apr 3 73% Jan 3 26% Jan 2 29% July 24 4 82% Jun 52% July 28 118% July 30 Mar 3 159 97% Jan 13 151 Mar 20 38% Jan 22% Jan 2 76 9 Jan 22% Jan 88 Jan 2 2 17 14% Apr 15 25 Jan 2 50% July 23 30 May 28 83% May 22 30% July 30 95 Mar 27 20% Feb 4 34% July 28 Eleo St Musical Industries— 89,700 659,600 120,800 21,700 16,600 150,100 292,400 1,483,444 20,000 183,900 53,800 276,300 38,200 90,500 17,200 57,800 350 2,830 21,700 157,400 81,500 497,120 1,480 11,990 100 51,100 430 shares.—— American Storage Electric El Paso Emerson Electric Mfg Emerson Radio St Empire Dist Electric Co—10 Endlcott Johnson common.25 4% preferred....... Equltable Gas Co. .100 Sale Sale 7% Sale Sale 21% Sale 30% July 18 373/4 July 22 6% July 22 21% July 3 31% Sale 30 83% 85 Sale Sale Sale Sale Sale 31% Sale 8% Sale 9% Sale Sale 55% Sale 56% Sale 51 55 l 1 July 21 84% July 29 31% July 23 8 10 3% Jan, 2 3 20% Jan' 2 6% Jan 2 1 27 Jan 1 29 Jan 10 3 4% Jan 17% Jan 3 18 2 2 2 8 26% Jan 2 29 30 11 6% Jan 2 44% Jan 2 33% July S 9% July 29 60% Feb 3 20% July 1£ 40% July 2S 43% May 39% Sale 29 38 Sale 38% 39 37% July 2 38% July 18 37% Apr 16 7% Sale 11% 26% Sale 10% Sale 10% July 21 Sale 27% Sale 83 84 85% 86% 17% 173/4 17% Sale 2j6 July 17 833/4 July 16 17% July 29 11% July 1 28% July 29 843/4 juiy 29 18 July 7 Sale IS 90 35%, Bate Sale 19 Feb 38% Apr 2 Sale 14% Sale 22 July 21 Jan Sale Sale 40% Jun 26 7% July 2 79 27% Ex-Cell-O Corp.... 55 13% 183/, 9 30 39% 385,400 57 Sale 3 3 1 ..3 50,300 533/4 Sale 13% 50% July 5% May 14 33% July 9% Feb 35 Jun 2 Fairbanks Morse As Co——* Eversharp Inc 11% 1 Evans 58 5 Products Co 259,800 33,000 33% 8% 32% 37% 323/4 6% 44% 1 54% May 29 Apr 30 13% Jan 3 28% Jan 2 5% pfd series A—.100 Erie St Pitts RR Co 50 354,800 2,900 Sale Sale July 15 2 55 July 11 12% July 15 18% July 1 34% July 2 Erie RR common. 65,000 . Sale 393/4 5 29 16 11 57 30 May £ Mar 14% Jan e 28 5 Fairchlld Engine As 202,600 1,412,300 18,400 59,100 100 100 36,300 6,700 189,100 66,900 298,300 1,200 75,700 160,900 Airplane Corp.——————1 Fairmont Foods Co com.—1 4% conv preferred 100 Falstaff Brewing Corp 1 Family Finance Corp com..l 5% preferred series B—50 Fanateel Metallurgical Corp-5 Fawlck Corp.—— —2 Fedders-Quigan Corp com.-l 0)4% pfd 1953 series 50 Fed-Mogul-Bower Bear..—0 Federal Pacific Elec Co 1 104,000 Federal Paper 39,400 314,900 53,200 82,800 4.60% preferred.— 25 Federated Dept Stores..2.50 Fenestra Inc .—.10 70 300 8,500 16,000 70,800 112,500 49,300 200 15,100 56,400 28,900 6,500 49,700 10,100 19,600 , Board com..5 V — 15% 24% 15% Sale Fibreboard Paper Jan 2 22% Apr 22 79 Apr 9 15% Jan 2 283/4 Sale 28% Sale 273/4 July 22 30 July 14 24% Jan 2 64 69 80% Sale 77 87 80 80 July 1 80 1 48 Sale 483/8 Sale 51% Sale 52 22 43 4 Sale 5% Sale 4% Saie July July July July July July July July July 1 46% July 14 4% July 31 12% July 10 13 52 53 11% Sale 12% Sale 12% 48 51 53 54 49 53 32% 21% 29% 19% 30% 20% Sale 363/a Sale 35% 22% Sale 38% 23% Sale Sale Sale 21 % 29% Sale 39% Sale 42% Sale 38% 22 Sale 21% 21% 21 % Sale 40 Sale 40 Sale 39 % Sale 18 18% 19% Sale Sale July July July July July July 28 2 5% 383/4 9 24% 10 24 42% 16% Sale 20% Sale 23% Sale 30 173/4 July 18 20% July 1 20% 1 Ferro Corp— Sale 29% Sale 32% Sale 29 82 87 Sale 101% Sale 49% Sale Sale 55% Sale 20% Sale 18 Sale 18% Sale 41 Sale 46 Sale 47% Sale 89% Sale 22 14 2 8 31 29 31 1 42% July 28 193/4 July 31 24 % July 28 July May 19 3% Apr 7 11% Jan 2 50 Feb 27 13% May 14 28% July 29 843/4 July 29 18% Mar 25 30% May 13 80 July 1 53% Mar 11 6 Jun 19 Jan 14% May 5 54% May 22 383/4 July 31 24% July 29 42% July 25 Jan 22 Jan 42% July 31 23% Mar 13 32 Mar 18% 29% 19% 29% Apr 3 16% May 16% Jan Jun 27 24% July 28 Products 72,000 301,900 470 21,500 1,700 155,000 137,800 4% convertible pfd 100 Fidelity Phenlx Fire Ins—5 Fifth Ave Coach Lines 10 67,900 343,600 Filtrol Corp 36,900 — 7 Common .1 101 53% July 1 101 July 1 53% July 9 17 July 9 45 July 15 32% July 28 111 July 22 88% July 1 1013/4 July 17 67% July 3 100% July 22 20% Jan 2 56% July 23 83% Jan 14 47% Feb 10 18% July 31 49% July 29 16% Apr 38% Apr 25 32% July July 56% July 24% Mar 111 25 22 23 14 7 49% July 29 82% Apr 16 101% Jan 14 1003/4 July 104% Jun 72 July 18 Firestone Tire St Rubber 38,700 222,000 270 1,190 66,700 709,500 87,200 283,600 7,300 243,500 21,500 57,300 60 23,200 1,860 138,700 325,900 132,100 301,500 131,600 360 890 29,000 45,300 44,200 29,900 33,300 425,000 205.640 14,140 37,700 207,100 180 v' 920 240 3,790 172,100 43,200 251,400 1,396,800 595,800 84,200 549,600 85,700 50,200 4,700 ; 17,900 2,100 203,700 43,900 358,600 1,419,900 —6.25 Common preferred-—100 4)4% First National Stores——..* Firstamerica 2 5 5 Corp Firth Carpet Co..—. Flintkote Co common $4 preferred, i Florida Power Corp - Florida Power As Lt Co Fluor Corp New common 7,140 Sale 104% Sale 98% 101% 103 56% Sale 68% Sale 69 Sale 17% Sale 17% Sale 17 7% 38 7% 7% Sale 8% Sale 7 Sale 42% Sale 45% Sale 42 89 July 17 47 35% 92 87% 89 92 92 92 Sale 69% Sale 71% Sale 69 75% Sale 68 Sale 70% Sale 68 70% 23% 1 93 Sale Sale 84 87% 13 Sale 51 Sale 50 Sale 34% 18% 40 —....— 3V«% conv preferred—.100 3%% preferred.. 100 Foote Mineral Co ——1 Sale 33% Sale July 7 July 7 July 1 19% July 17 49% July 18 33% July 18 92 94 92 Sale 90 21% Sale 22% Sale 7% Sale 12% Sale 48% Sale 55% Sale 100 91 Sale 93 110 95 120 Sale 20% Sale 22% Sale 11% Sale 60 Sale 120 94 130 95% 40 Sale 48% Sale 48 Sale Ford Motor Co. Foremost Dairies inc. 87% Sale 41% Sale Sale 10 Sale 18 Sale 43% 18% Sale Foster-Wheeler Corp— Francisco Sugar Co. Franklin Stores Corp——1 34% Sale 36% Sale Sale 33% 11% 12% Sale 8% Sale 11% Sale Sale 12 Sale Freeport Sulphur Co—10 3/8 17% 8% 84% 57% 4% conv preferred 10 Food Machinery As Chemical Corp com—10 preferred........ 100 For fovtMtca, aw page 29. 72 July 25 July 15 55% $4.20 dlv pfd ser of '01.18 Pood Giants Markets com—1 4% 104 * Fruehauf Trailer com—1 2,110 88% 103 -• 7)4 Ltd——2.00 Food Fair Stores com 101% 102% 10% 71% 9% 64 11 Sale Sale Sale 89% 11% Sale 95% 13% Sale 59% Sale 65 65% Sale i Sale July 11 20% July 21 11% July 18 54% July 117 July 93% July 46% July 393/8 July 17% July 32% July 11% July 12 July 88 July 11% July 59 1 9 10 15 10 18 14 1 31 9 7 July 7 53% 23 12% July July July July July July July July July July July July July July 9 18 11 30 31 7 17 11 7 8 8 31 28 55% 15% 6% 37% Feb 14 Apr 25 Mar 10 18 Jan 6 8 87% Jan 58% Jan 10 9 54 Jan 94 Jun 4 47 17 Apr 39% Jan 3 3 $33% July 17 87 Jan 30 12% Jan 8% July 3 July Jun 75% July 17 70% July 1 23% July 53% July 35% July 96 Mar 1 2 25% Mar 20 13% Mar 11 7 7% Jan 2 603/4 July 24 122% July 23 47% Jan 13 60% July 2 122% July 2 95 July 503/4 July 43% July 183/4 July 37*% July 12% July 12% July 98% July 14 July 65% July 1 7 31 2 100 Jan 2 92 Feb 4 95 35% Apr 37% Jan 7 2 18 2 50% July 43% July 3 19% Jun Jan 31 17 25% Feb 25 8% Jan 2 3 10% Jan 14 28 28 29 67% Jan 15 9% Jan 2 54 Jan 2 July 37% July 3 12% July 1 12% July 98% July 2 14 July 2 65% July 2 • . August, 1958 Aggregate Sale* in, Jan. 1 Shares 97,800 216,100 24,900 37,000 134,300 273,800 192,100 99,000 17,100 11,300 22,400 60,700 46,800 1,600 12,200 1,550 Gardner-Denver Co Corp (The) 2 Gar Wood Industries com_l 5,420 219,400 109,600 126,000 3,150 89,600 19,300 14,000 510 22,000 28,400 4%% 6% Gen Amer General 80,640 Gen 1,660 Contract 8,700 15,700 27,200 480 8,500 80,700 57,900 23,700 34,400 16,700 20,400 60,600 $1.60 $3 Railway General Shoe 600 10 787,400 90,900 Sale Sale 28% 15% 57 53 58 52 58 52 26% Sale 30 Sale 95 ■:=. 97 125 101 Sale Sale 10% Sale 137 % 137% 139 5 Sale Sale 3% 52% 29% 99 33% ..Sale 11% 83 Sale 36 Sale 73 75 49 49% 51 y4 51% 52% Sale Sale Sale 14% Sale 11% 16% 11% 11% Sale Sale 57% Sale 91% 65% 14% 11% 16% 60% Sale • 60% 25% Sale Sale 637/8 63% Sale 25% Sale 8% Sale 67% 67% 8% Sale Sale 7979 Sale * 32% July 15 90% July 16 51% July 2 13% July 25 11 July 3 Sale Sale 1 11% 10% 16% 59% 61% 19% —• 50% Corp—l • 4% 61% —.100 113% 113% Sale 113% 113% Sale Sale 112% Sale 33% 112% Sale Sale 39% Sale 43% 1 5 Corp — Sale Sale Sale Sale 25% 79 Sale 62% 11% Sale Sale 15%Julyll 56% July 15 58% July 15 25% July 11 62% July 17 Sale 7% July 15 77% July 7 112% July 25 Corn- Sale 115 Sale Sale 87 88 90% Sale 88 Sale 34% Sale 36 68 37% 38% 71 Sale Sale 32% Sale Sale Sale 33% Sale • 33% 48% 34% 27% 28% 27% • _10o 44% 4% Sale Sale 51 115 July 9 July 9 July 1 July 1 July 11 July 15 July 10 July 14 July 16 10% July 1 138 July 3 27% July 16 139% 140 Sale (Sale Sale July 31% 16 4% 33% 93% 39% July 1 113 July 23 87% July 30 36 July 67% July 9% July 30 13 July 31 July 9 30% July 31 43% July 25 44% July 28' 6 July 25 31% July 29 16% July 25 4% July 31 53% July 16 32% July 31 101 July 1 36% July 31 93% July 31 11% July 3 140 July 22 31% July 24 3% Jan 24 y4 69% 9% 125 48 Jan 11% Jan 10% Jan 14 14% 11 % 16% 61% 64% 25% 69 8% 80% July July July July July July 24 3 21 24 31 29 July 29 July 30 July 1 July 11 115% July 1 44% July 31 116 July 7 90% July 3 37% Sale Sale 43% 28% .10c 15% Sale 21 Sale 23 Sale 10 July 15 20% July 15 32% Sale 34% Sale 377/s Sale 34 July 1 Corp —1 Casting 1 20% 17% Sale 22% Sale 22% Sale 24% 22% Sale 25% Sale 22% July 22% July 2 17% 1 26 25 24% 26% 27 25 25 27 25% 25% 26% 27% 14 55 57 6.67 of Co 5 30% 23% 397/8 Sale 42% Sale Sale 29% Sale 28 5 Florida— General Telephone Corp —10 General Time Corp 10 51% Sale 26 25% 40% Sale 49% Sale 52% Sale 16% Sale 21% Sale 21% Sale , 26% July 25 27 July 3 49% July 1 20 July 11 29% 5 45% 36% July 30 93% Jun 27 68 July 24 14% July 3 11 % May 9 19% Jan 24 65% Jan 9 64% July 29 257/8 July 29 3 2 2 Apr 10 Apr 29 Apr 8 19% Jan 48 2 Jan 13 4% Jan 2 66% Jan 2 112 Apr 69 July 30 9% Jun 2 80% July 11 117 1 33% Jan 2 112% Mar 20 87% Jan 8 July31 Signal 34 50% July 28 4% July 1 42% July 31 2 68 72% Sale 2 2 7 Sale Sale 25 10 13 29% July 15 27% July 15 28% Feb Jan Jan Jan 30% Jan 75 Jan 38 51% 6 36% July 30 93% July 1 1 28% Sale Sale 9% July 30 July 31 July 9 30% July 31 43% July 25 44% July 28 6 July 25 31% July 29 16ya July 25 4% July 31 55 Feb 7, 32% July 31 102 Apr 18 36% July 31 93y4July31 11% Mar 19 140 May 29 31% July 24 13 48 52% Apr 7 26% Jan 2 96% Jan 13 19% Jan 22 Equip com—1 Sato Prices 7 Jan 6 8% Jan 2 40% Jan 22 20% Jan 2 32 Jan 17 27 Jan 2 3% Jan 2 24% Jan 13 14% Jan 2 48 * Highest Sale Priees - July July July July July July July July July July July $1.32 preferred $1.30 preferred 940 154,200 14,800 Tel 3% Sale Utilities Corp—5 General Steel 29% Sale 32% Gen Realty Ac Utilities General Refractories 67,900 136,300 173,800 29% 15% coml—* General Public Service Public 5% 28 y8 2 9 39% July 15 38 July 2 Sale preferred Gen Sale 1 1 July Sale Sale Sale 29% preferred Gen 43% Sale ——1% conv conv 42% 100 . Precision Sale Sale 30 Sale 28% General Outdoor Adv—15 Gen Portland Cement 1 Gen 3% 25% 14% 3% Sale Sale Sale $5 preferred Preferred $3.75 aeries—* 36,900 109,400 249,800 2,420 76,300 397,500 303,800 134,900 166,300 Sale Sale Sale 19% Corp 00m—2 preferred General 240 • General Mills common 5% 33% 27 7% July JAN. 1 Lowest Sale 45% July 5 Dynamics Corp Common 11 92% 92%w Sale preferred ———10 Controls Co. „.,l General Motors Sale 3% 20% Sale 48 Sale 36 5 Prices 45% Sale General Instrument 8,690 Prions 8% 13 13 Sale com Highest 45% f SINCE RANGE Lowest Sale 45% 29% ; 41 38% 5% Sale General Electric Co— General Finance Corp 727,300 3,781,800 12,300 51,800 4,900 26,800 ; Sale 8% 40 . 34 Ino General Foods Sale Sale 84% General Gen 7% 11 Sale 1st preferred 6% 7% Sale 41% Sale Ask Sale ; Cigar 6% 6% , Bid July 31 •< Closing or Bid Ask or 25% Baking Co General Ask July 1 Opening 70y4 70% 8% 9% 100 General Cable Corp 4% Bid PRICES IN JULY v ~5 prftfwrrwrf % $8 286,500 102,700 Jj( Corp.2.50 Transp General Bronze Corn,, 600 8,200 19,700 "103,200 269,100 2,079,100 330,100 1,751,400 ,! 1,400 30,000 40,900 240,800 4%:) 32% Sale 99% 100 $4.50 preferred 31,200 14,200 50 Investors—1 General American Oil Gen 9,300 33,800 50 pfd conv American 161,300 5,660 " preferred conv General Acceptance Corp 1 Gen American Industries—1 1,260 12,900 5 Garrett 63,800 27,900 Par Gamble-Skogmo Ino com__5 6% conv preferred 50 Gamewell Co (The) • . 600 14,400 Opening or Gabriel Co (The)———1 99,900 300 Price Jan. 2, 1958 Exchange STOCKS 8,200 89,800 24,800 "! Stock Sharea 30,500 ' New York Since July .v> NEW YORK STOCK EXCHANGE—STOCKS Jun 3 44% July 31 117% Jan 16 92% Jan 22 30 25 34 Jan 48% Jan 2 38% Apr 14 72% July 25 30 28% Jun 5 41 24 27 May 26 44% Jan 2 4 Jan 7 37% Jan 2 31% Feb 24 52% Feb 6 5 May 2 45% July 9 21% Apr 15 30*% July 23 237/8 July 23 39% July 25 24% Feb 5 21 1 9 23 23 25 8 6 15% Jan 3 32% Jan 13 20% Jan 2 17% Jan 2 27% July 14 27 July 3 25 Feb 25 Jan 2 53% July 25 21% July 23 40% Jan 16% Jan 26 14 7 Jan 20 July 31. 27% July 14 27 July 3 53% July 25 22% Jun 18 2 General Tire As Rubber Co- 202,700 868,900 50 Common ; 83%o preferred 100 conv preference.100 $5 preference ..—100 5%% preference—..—100 Georgia-Pacific Corp 1 290 1,080 2,110 6,640 13,060 6,570 310 4% % —- 1212,500 1,061,700 14,400 71,700 1229,500 1,370,300 51,800 47,200 6~100 33,600 27,400 341,700 267,300 2,000 47,900 208,000 s180,900 30 220 |108,000 579,400 87,100 495,500 7,300 41,100 439,100 426,800 81,400 76,400 77,600 163,700 937,300 410,100 97,600 Gerber Products Co—10 480 4, |00 68,300 6,400 |203,400 42,800 110 310 5,260 347,700 22,200 880,700 228,700 760 3,279 230 "350 1,700 86 Sale 27% Sale Sale 16% 17% Sale 34% Sale 94 38% Sale 51% Sale $4.50 preferred Gladding McBean Glidden Co 90% 91 17% 30% 2% Goebel Brewing Co———1 Gold Ac Stock Teleg Co—100 Goodrich (B F) Co Goodyear Tire Ac Rubber 10 Gould-Natl Batteries Inc Grace 1 Corp Sale 165 Sale 3 5 83% Sale 30 41 4 6 79 Jan 2 Sale Sale 46% Sale 1% 84% Jan 2 26% Jan 13 , 89% July 31 Jim 9 97 42% July 31 59 % July 25 27% May 6 44% Jan Sale Sale Sale 3 23% Jan 10 33% Apr 21% Jan 3 7 July 30 29% July 22 21 94% May 21 15% Apr 15% July 21 July 15 2% July 2 165 July 1 59% July 1 82 % July 1 34 July 2 46% July 1 1% July 3 Sale Sale —• Feb Jan 32 Sale 59% 82% 34% 7 90 164 89 % Jan Sale 159% 165 66% 4 (W R) Ac Co Graham-Paige 156 Jan 3 29 95% 93 Sale 30 Feb Apr 27% July 14 93 Sale 29 7 83 85% July Sale 85 51% 27% 38 % —• Ac Co f 10 22% Apr 129 1 93 July 29 36% July 18 51% July 2 24 July 17 38% July 1 Sale Smelting Ac Power Ltd—5 Grand Union Co——.5 Rights . 1,300 13,400 4% Sale 34% Sale 16 18 28 Apr 9 2% Jan 2 157% Jan 16 53% May 19 69 Feb 12 30 Jan 2 41 Jan 2 1 Jan 2 7 6% July 24 44% July 10 41/64 July 15 38 July 3 36 July 1 85 % July 28 7% July 16 25 July 8 » Granite City Steel 12.50 Grant (W T) Co common..5 3%% preferred 100 Green Bay Ac West RR 100 Green (H L) Co———.1 Greyhound Corp common—3 4%% preferred 100 44,|00 Sale Sale 310 132,200 584,700 2,600 419,300 31,400 30 24,100 1101,000 135% July 15 45 Grayson-Roblnson Stores—.1 1,690 23% July 15 90 July 10 148 44 163,900 126,500 171,400 466,100 142,200 5,320 19,800 Sale 95 140 34% 21% 12,900 21,500 24% 90 Sale 23% . 173,800 99,900 Sale 85 Getty Oil Co common 4 Gillette (The) Co 1 Glmbel Brothers common—5 26,500 930 29,500 27% 78% 159% 79% 42 Feb 4 35% July 31 3% May 15 175 July 10 70% July 29 90% July 31 35% July 25 49% July 31 1% Mar 4 Granby Consolidated Mining 8,600 16,800 |937,300 - 4%% 5i% Sale 38% Sale 46% Sale 27% Sale 36% Sale 38% Sale 85% 87 85 87 78 80 Sale 7% Sale 7% Sale Great North Iron Ore Prop-* Great Northern Paper Co_25 23% 48% Sale 26% Sale 28% Sale Sale 46% Sale 48% Sale Great Northern Ry • 30% Sale 36% Sale 43 Sale 36% July 2 Great Western Sugar com..* 1% preferred ——..—.100 20% 132 Sale 24% Sale 25% Sale 3 Sale 138% Sale 24% July 137 July Grumman Aircraft Eng Corp 1 Guantanamo Sugar Co 1 Gulf Mobile Ac Ohio RR • $9 preferred ————• Gulf Oil Corp —25 ■ ■ Gulf States com__* 3 79% Mar 21 5% Jan 22 37 3 Apr 17 Apr 30 30% Jan 2 20% Jan 2 131% Jan 2 Jun 16 16 H July 16 48% July 31 38 % July 24 88 July 8 8% May 20 28% July 23 52% Jan 9 43 % July 31 26% May 21 146% Jun 4 70 72% 70 72 72 July 28 72% July 7 67 26% Sale 26% Sale 25% July 18 22% Jan 2 15% Sale 15% July 17 27% July 16% July 3 16% Sale 7 14% Jan 2 283/4 May 27 16% Apr 14 81% July 18 21% July 15 8% July 28 9 87 Apr 24% Jun 17 9% 10% Jan 19 Sale 15% July 15 Sale 82 83 83 Sale 19% 9% Sale 21% Sale 22% Sale 14% Sale Sale 9 16% 60% 9% 9 Sale Sale 53% 54% 107% Sale Sale 19% 66% 109% Sale 45% Sale 47% Sale 45 88 92 Sale 90 93 90 92 99% 101% 97% 98 98 94 98 98 104 105% 92 116 100 61 100% 104% 106 Water. 46% 47% Sale 45% 60 Sale July 14 108% July 30 July 2 July 7 July 30 Apr 17 85% July 28 80% Jun 23% July 18 17 3/8 Mar 20 9% July 18 7% Apr 25 14 May 9 Mar 5 52 100% 100 Hackensack 27% Jan 7% Jun 46 Sale 10o dlv 50 43% 26 % 141 7 23 25 31 24 22 9 15 Sale preferred dlv preferred $4.44 8 8 28% 4% Jan 33% Jan 41/64 July 15 28% Jan 31 70 100 $4.40 dlv Sale July 15 88 2 22% 14% 79% preferred preferred dlv 139 46 . 38% 1 16 31 28 8 60 40% 85% 90% $4.20 5% Utilities 6 48 July July July July July July July July July July July July 193/8 July 23 66% July 31 1183/s July 7 47 % July 31 93 i July 22 102% July 14 101 Feb 39% Jan 25 6 75 104 45 July 15 July 11 July 105% July 10 47% July 2 7 47% July 31 Jan 92 Jan 3 10 100 July 15 3 38% Jan 109 104 2 118 3/8 July 89 10 20 193/s July 23 66% July 31 95% Jan 46 Jan 96 May 29 102% July 14 Jun May 47% July 13 1 2 Halliburton Oil Well 52,800 330,000 11,700 98,500 8,000 37,700 100 920 Cementing Co. 55% Hall Printing (W F) 5 Hamilton Watch common—1 4% preferred 100 Hammermill Paper Co 2.50 Hammond Organ Co —1 Harbison Walker Refrao— conv 18,300 86,000 52,900 103,700 33,500 182,500 Common ——————.TJ0 10 3,560 14,500 81,800 234,000 76,800 6% preferred ..—.-.100 Harrls-Intertype Corp I Harsco Corp 75,400 16,900 5,200 5,900 28,500 34,500 120 2,460 For footnotes, Sale 61 Sale 61 20% Sale 21% Sale 22% Sale 14% Sale Sale 14 Sale 15 Sale 21% July 1 13% July 10 73 75 75 77 72% July 17 Sale 23% Sale 23% July 1 30 Sale Sale 29% Sale 32% Sale 30 1 Sale 35% 133% 139 Sale 24% 35% Sale 35 70 21% 26% 30% Sale 128% 130 24% Sale 64% 135 Sale 36% 20% Sale 21% Sale Hart, Schaffner Ac Marx—10 22% 23 26 y4 26% Hat 3%.'' 4 28% 29% 5% 5% 27% 38% 24% 27% 5% 32% Sale 33% Rarshaw Chemical Co. Corp of Amer com——1 4%% preferred ' 50 see page 29 31 . Sale ;■ 137% Sale July 1 July 3 135 July 14 24% July 1 - Sale 35 Sale 21% July Sale Sale 33% July 10 1 26% July 11 5 July 11 32% July 1 663/8 July 28 7 7 22% July 9 July 75 July 31% July 32% July 29 28 37% July 135 July 28 : July 40% July 25% July 28% July > 5% July 15 49% Apr 20 Jan 7 21 66% July 28 23 Ya Jun 25 13% May 20 16% Jan 21 70 75 Jan 2 31 30 21% Jan 2 29 14 30 Jan 13 129 Jan 9 29 !„■' 23 Apr 7 30 30 Jan 13 30 20% Apr 29 22% Jan 20 3% Jan 9 28% July 40% July 25% July 28 July 5% Jun 28% Jan 34 31 17 33% July 21 26% Jan 2 6 July 28 731% July 31 32% July 31 37% Jun 140 2 Mar 17 Mar 31 30 30 25 17 6 ^ 7 22 NEW YORK Aggregate Sales in Since July iMi //•/v/V ( New York Price Jan. Stock Exchange Jan. 1 Opening or CTnrifC Shares Shares 79,600 *562,500 5,100 3,000 V 31,800 160 550 10,900 200 Industries Inc 1 ; 1 82,900 44,400 12,600 68,000 37,800 306,000 Hercules Powder Co com_2% 590 ! • v; 200 3,810 9,000 2,000 59,500 79,000 / 360,200 8,200 37,400 69,600 224,200 1,320 • 3%f$ Hewitt-Robins Inc. 12% July 10 13% July 31 28% July 23 303/4 July 77% July 77% 76 78 76% July Sale 52 Sale 51% July 18 ' 89 88 Sale 86 87% 23% Sale 23% 23% 23 July 29 29% 29% Sale 29 July Sale Sale 37% 15% 42% Sale 53 37% Sale 54% Sale 25Ya ' 116 200 2,320 32,400 7,500 29,000 10,000 230,800 43,200 16,900 5,300 234,700 86,100 61,500 Hires (Charles E) 16% Sale Sale 46% Sale 42 117% Sale 117 Sale 59 Sale 597a Sale Sale 37% Sale 26 % Sale 29% Sale 11% Sale 12% Sale 13% Sale 62 64 Sale Sale 70 Sale 67 Sale Holly Sugar Corp com—10 5% conv preferred 30 Homestake Mining ■■■■■12.50 Honolulu Oil Corp 10 50,100 19,800 387,600 37,000 247,300 142,500 771,000 100 1,280 206,600 7.500 Hotel Corp / 27,700 161,200 6,500 199,100 730 3,350 3%% 240 1,460 4% 160 2,560 257,100 80,200 1,600 Hooker Chemical Corp com_5 $4.25 preferred——* 5% conv 900 46,300 2,900 91,300 14,000 3,800 14,000 30,800 460,000 80,500 21,100 95,800 25' 3 $2.25 conv 277a • 78 Light & 83% 100 100 937a 54% 8% Power—_* Howard Stores Corp—.1 Sound 107a July 15 20% Sale 20% Sale 28% 28% Sale 42% Sale 40 Sale 51 Sale 58 Sale 29% Sale 33% Sale Sale Sale 90 92 90 92 18% 22 22% 23% Sale 17% 37% Sale Sale Sale 177s 38% Said Sale 35% Sale 80 81 Sale Sale Sale Sale Sale 27% Sale 4% Sale 5 & 3% 44 36 81% 90% Sale 88% 94% 9% Sale Sale 8%; l3/8 Sale Sale 56 38% 90 Sale Sale 96 58% 9% 9Vb Sale Sale 1% Sale Sale Sale 4% 51% 4% Sale 17% 85 Sale Sale 3 38 Jun 27 Feb 25 16% Jun 4 10 9ya Jan 12% July 17 21% July 14 17% Jan 3 22% May 21 29% July 11 25% Jan 2 7 32% Jan 2 May 21 45 May 20 68 July 31 34% July 28 44% July July 87% Apr 8 3 5% July 24 24 6 6 20 May 22 12 8% Jan 22 60 July 25 94% July 55% July July 11 96% July 28 60 July 25 93/4 July 10 77a July 10 9% July 18 9 1 1 17a July 1% July 1 4 July 24 47 % July 14 4% Sale 14 32 18% Sale Sale —.—.10 36% Sale 407a Sale 42 5/4 Sale 51% Sale 65 3/4 Sale 693/4 Sale 65% July 28% Sale 347a Sale 387a Sale 33% July 30 Sale 3374 Sale 333/a Sale 33 $.08 ft/preferred————50 43% 46 45 46 43 44% 42% 46 47% 46 47 45 47 46 51 84 870 4.26% 380 400 2,510 1,150 4.42% preferred preferred preferred— 150 990 4.20% cum 17,600 63,200 4.70% 80,600 75,400 375,900 239,000 2,482 218,000 173,400 8,600 67,600 2,790 281,700 130 47,900 40,100 700 28,700 430 85,700 75,200 95,400 3,580 i 300 Insuranshares 7,300 - Interlake Iron 713,100 514,100 4,400 9,400 '13,700 63,000 6,680 275,300 4,500 21,500 v£3,100 7,300 148,000 800 71,600 3,700 189,900 1,014,500 f 6,100 50,700 •22,500 113,900 29,200 288,600 16,300 139,200 9,000 31,900 117,100 173,900 ' 220 19,100 com - S20 80,600 51 45 44% 32% Sale 35% Sale 32% 7% Sale Sale Corp. Harvester common * Sale NZ Sale 63A 77a 177a Sale Sale 743/4 165 160 Sale 19% Sale 80 160 163 893/4 Sale 99 Sale Sale 33% Sale 25% 21% 3774 317a 24 427a Sale 45% Sale 87 917» 92 88 Sale 1974 Sale 183/4 Sale 21% Sale 3067a 4 Sale 2274 38 857a 5 100 —1 Inter 85,300 51% 437a 73 1 Inc Corp preferred 613,200 15,030 14,900 49% 50 Sale Sale 14% Sale 6774 1551' 160 ' Internat Business Machines 5 144,300 41,100j 990 Ctfs Interchemical 497,000 342,100 3,100 50 517a 46 6% A——M100p tagersolkRand common—..* 6% preferred——.100 Inland Steel Co——.———* Inspiration Cons Copper—20 Sale 3697a Sale 3697a Sale 247a 24 24% 343/a Sale 367a Sale Sale 1597a Sale 15174 Sale Sale 277a Sale 777a 797a 183/B Sale 79% Sale 9% Sale 987» Sale 94% % 1074 Sale 60% 617a 115 118 333/8 Sale 3674 Sale 31 31% 373/4 Sale 28% Sale 243/8 243/4 163/4 Sale 37 Sale 323/8 Sale 363/4 Sale 287a 75% Sale 787a Sale Sale Sale 27 7 7% 152 preferred ——.100 2 33% July 28 13% Jan 2 19 42% July 31 70% July 25 38% July 25 29% Jan 2 427a July 14 4772 Jan 8 46% July 14 50% July 9 Mar 26 45 46 July July 36 July 30 49% Jan 7 47% Feb 7 44% July 28 29% Jan 2 77a July 28 6% Apr 25 51 3 28 1 3 1 3 81 156 1003/4 July 31 73 ' 2 Jan 85 July 29 July 18 162 July 18 89% July 1 29% July 7 233/4 July 10 41 Va July 22 88 July 29 187a July 10 351% July 15 Jan 14 20% July 31 163/4 July 15 73% July 14 2 May 27 Jan 2 3474 July 31 25% Jan 2 2474 July 21 22% Jan 13 Apr 29 86% Jan 16 37 4672 July 30 2 223/8 July 31 3703/4 July 8 1874 Jun 5 300 Jan 10 367a July 28 27 Jan 2 913/4 July 1 16072 July 148% Mar July 31 7 3 Minerals & Chemical Corp com 5 K% preferred 100 International Mining 5 Internat Nickel of Canada."' International Packers Ltd- 1 International Paper com_7.50 $4 preferred • Internatl Rys of Cent Am—• 5% preferred— 100 International Salt * 27 67 % 71 . IIYa 7 86% 91 874 58 102 Sale Sale Sale 94 Sale Sale Sale international Shoe Co 34% Sale International Sliver com—25 27 Sale 1% preferred 25 28 Sale International Tel & Tel • 29% Sale International Utilities 5 21% 22 Interstate Dept Stores 1- 23 ^ 23% Interstate Power Co..—3.50 < 13% Sale Iowa-Illinois Gas & Elec 1 33% Sale Iowa Power & Light Co 10 ^ 21V* Sale Island Creek Coal com—50c ? 29% Sale $6 preferred. 1 -115 122 I-T-E Circuit Breaker Co 5 403/4 Sale 122% 126 37% Sale 18 8274 107a 10372 927a 1172 263/8 July 77 July 17% July 7574 July 97a July 28% July 31 777a July 14 19 July 8 837a July 28 107a July 9 104% July 25 967a July 16 123/8 July 2 7 29 17 10 16 Sale Sale Sale Sale Sale Sale July 1 927a July 31 9% July 2 607a July 2 118 July 2 33% 35% Sale Sale 327a July 14 333/4 july30 31 32 31 39% 2774 Sale Sale Sale Sale Sale Sale Sale 367a 26% 247a 16% 62 123 26 16% 36 32% 403/4 98 667a July 7 123 July 28 33% July 29 363/4 July 1 32 July 14 39% July 31 ; 29 July 2 2774 July 8 1774 July29 37 July 1 343/4 July 16 4 427a July 29 ^ 126% July 24 413/4 July 31 July 15 July 15 July 18 July 23 July 16 36 July 31 323/8 July 1 353/4 July 2 123 July 23 124 Sale 41 Sale 377a July 10 Sale July 30 3574 Feb 11 517a Jan 2 28% Jan 13 447a July 22 34% July 5% July 28 20% Jan July 30 2 35% July 14 9 30 14 15 162 151 16 42% July 31 703/4 July 25 387a July 25 1 July 16 17a Jan 6% Jan 2% Jan " International 83,800 487a 50 45 2974 Industrial Rayon Corp.—, 1 4%% 52 47% 43 49% 18% Jun 26 85% July 1 72% Jan Electrlca Do Mexico s 75,900 503/4 45% —50 preferred—.50 Indianapolis Pwr & Lt—• Industrie 4,900 50 50 52% July 28 13% Jan 27 17 9 1 57a July 25 333/4 July 28 Illinois Power Co- July July July July July July July 974 July 18 Apr 18 3% Apr 18 40% Apr 14 1 187a July 19 1074 Mar 19 5% Jan 10 1 85% July 83 Feb 92 52% Jun 5 July 2 52% July 28 39% July 16 Cement Co —.—10 Illinois Central RR Co—* 200 6 Jun Sale Sale / / Jan Jun Sale 2,120 19 97 4% 540 7 90 28% 16% ——15 31 24 84 88% July 10 Sale Sale Common Jan 5% July 23 July 24 2 Apr 14 Feb 25 823/4 July 24 Sale 120,000 92 3 78 July 10 2% 655,900 Jan IP July 24 88% July 18 20% 18,100 Jan 3 30 81 Hupp Corp common—.! 5% conv pfd series A—50 119,700 117a Jun 39% Feb 24 23% Apr 7 July 31 34% July 28 92 Jan 9% Jan 20 58 17% July 31 July 18 4% July 1 28% July 1 157a July 15 Ideal 29% Jun 17 21 Apr 29 Sale Idaho Power Co 2 ' 29% July 1 11% July 29 37 Sale 126,300 23% July 25 12% July 17 387a Apr 22 85Va 213,200 2 10 37% Jan 23 18 ya 31,000 5 May 16 7a Jan 157a Feb 10 36% Jan 9 74 38,000 86 367a July 10 72% 5 74% May 29 Jan 18% July 30 100 Refrigerator 14% Mar 27 7 Jan 74 387a July 22 Sale Hussmann 13 117s Jan 60 3 Apr 18 July 16 17 Sale 5% preferred series A 44% Feb 31 37% July 1 35% July 31 14% Common 3 24 26% Jan 14 Foods & Indus Inc— Hunt 46% July 31 Apr 23 118 61% May 1 38% May 1 112% Mar 21 7 72 Va July 1 28% July 8 39% July 14 51 July 1 29% July 1 89 July 28 € 33/4 July 10 21% July 16 5 ' 30% Jun 53% Jan 20 4% 48 Ya - 24% May 2 2 133/4 July 30 July 7 83% July 28 237a July 25 26% July 31 Sale Sale Sale 4% 57a 17a 1 Co Manhattan—100 5% non-cum preferred.100 Hud Bay Mln «fc Sm Co Ltd • IHudson Sale Sale 80 86 96% Sale 35% preferred—.100 preferred——. 4.40% preferred Howe Sale 11% Sals 36% Sale 18% 50 preferred Household Finance com Houston 12 26% Sale Sale 6 36 Ye Apr Inc— Common 7,400 59,400 590 3,070 350,600 1,041,800 9,600 33,900 17,600 68,400 1 of America preferred Industries Houdaille 22,000 33 43 24 89 3 18% ■; Sale Sale 1'1% Sale 23% 9 17% Jan 8 30% July 24 12% 82 Sale 2 Jun 16 89% Feb 21 57 23% Jan 32% Jan 60% July 23 29 Va 9 84 2 393/a July Sale 8% 21 9% 17% 257a 82% Mar 14 77% July 84% July 17 16% July 31 '11% July 1 67 July 30 81% July 9 21% July 15 117a July 2 22% 14 43% Jan 463A July 31 117% July Sale 16% Furnace——5 Holland July July 583/4 July 36% July 27% July 15 31% Jun 27 9 72% Jan July 38 Sale 74 1 37% July 14% July 117% 39% 29% Corp.50o Co. Hoffman Electronics 38 37% 38 1 7 7 7 15 16 1 17 9 Prists 34% Jun 26 22 % Jan 3 553/4 July 88 July 24 July 297a July 84% July 17 Sale Sale 41 % t 9 JAN. 1 Highest ■■■ Sals Prices Sale 76% - *22 % Apr 25 125/a July 14 7 30% 55% 3%% preferred ser A—100 $4% cum 2nd pfd (conv)-* Hilton Hotels Corp., .—2.50 33% July 29% July 15 13% Heyden Newport Chemical— 370 Sale Prices 30% Sale 113 Sale 30% j^if Sale 29 % 4 Ask Bid Lowest Highest Lowest Sale Prioes 13% 23% 72 17% 23% 32% 10% 100 * 1 5 — Co" (The) Hertz Sale July 81 Closing or 32% 12% — !; 43% 85 Heinz (H J) 5% preferred Hershey\Chocolate Opening or Bid Ask 14 Va 22% 71 Sale RANGE SINCE -PRICES IN JULY- July 1 is1; — preferred 100 Co common—26 3.65% preferred 100 Heller (W E) & Co 1 Helme (G W) Co common.10 7% non-cum preferred_25 Hercules Motors Corp—— • • Ask Bid Par' Hayes Industries Inc... 5 Hecht Co common—15 100,700 V; 840 10,400 5,900 OiUtlid Haveg 38,200 2J:. J9?8 ■■ STOCK EXCHANGE—STOCKS 5% July 7 19% July 7 2872 July 15 263^ July 7 ' 68% Jan 13 1 133/a Apr 70% Jan 5 17. Jan 2 7 85% Feb 27 Jan 16 7% Jan 13 82 57% Jan Jan 100 7 13 32% July 14 25 Jan 13 Jan 2 29% Jan 13 21% Jan 3 28 - 22 May 28 137a Jan 2 Jan 28 277a Jan 2974 Jan 13 Jan 10 31 118 2 36% Feb 27 357a July 14 48 21 9 Jun 52% Jan 22 51 Jun 23 47% Feb 3 36 July 30 7% Feb J5 20% July 81 July July 1003/4 July 162 31 29 18 31 36% Mar 24 247a Mar 7 46% July 30 92 Ya May 13 22% Jan 27 374 Jun 19 367a July 28 Jun 11 166 30% Mar 10 787a Jun 13 19 8 28 21 25 16 July 83% July 117a Apr 104% July 96% July 13% Feb 4 Feb 4 71 123 July 28 40 May 7 3774 Jun 27 32 Jun 3 39% July 31 29 Jun 17 273/a Mar 24 1774 Jun 2 38% Jun 10 343/8 JUly 16 427a July 29 1263/4 July 24 41% July 31 O 47,500 27,200 29,100 335,100 115,700 220,300 640 3,550 75,700 5 —.1 Jacob* (F L) Co ■; 15% Jaeger Machine Co —5 Jefferson Lake Sulphur Co_l Sale Sale 67a 2074 Sale 674 Sale 223/4 Sale 21 Sale 307a Sale 29'3/8 Sale 85 Sale 85 86 84 87 Jewel Tea Inc common——1 58% Sale 7174 Sale 763/4 Sale .—100 5 Johnson & Johnson-—12% 85 87 87% 897a 87 8972 37% Sale 39% Sale 4472 Sale 85% Sale 913/4 Sale 9872 Sale 38% Sale Sale 477a Sale 94 Sale 407a 99 " Sale 9872 Sale 40% Sale 41 Sale 43% Sale Sale ,32% Jersey Central Pwr & Lt— 18,500 10 180 170,700 876,100 11,500 43,400 277,900 1,800 . 4% preferred ———.100 3%% preferred Johns-Manville Corp Jones & Laughlin Corp common—10 pfd series A.—.—.100 Joy Manufacturing Co 1 Kaiser Alum A Chem 33% 80,700 285,600 1,152,800 5,100 26,500 4%% 700 16,400 4%% 1,500 25,500 5% conv preferred__lOO preferred 50 4%% conv. preferred—100 For footnote*, aee page 29. 2374 July 24 30% July 11 4% Feb 10 1574 Jan 2 197a Feb 25 83 July 2 82 Jan 15 71 July 30 56 Feb 3 July 9 July 31 July 25 May 27 3474 Apr 23 85 Jan 3 July 14 X 86 77 July 2 88 July 9 / 88 44% 38% July 15 i 91 10074 July 11 86 ,•• Steel 1,180,900 16,800 287,800 ; 6% July 29 Sale Sale 25% 68% Sale 80 Sale 79 Sale 39 40% 42 4272 42% 9672 433/4 23% 83 Sale 943/4 Sale 9774 3974 July 977» July 38% July 25 July 7872 July 41 July 94 July 18 V 10 2 £ 18 22 V 17 . . <90% May 12 77 July 3 88 Jan 24 44% July 31 10074 July 25 July 31 1 35 93 Apr 11 Mar 4 49 "/July 4672 July 25 38 May 22 46% July 2 23 Feb 28 3374 July 31 49 15 7% May 26 17 30% Jun 25 233/4 Apr 99 ' 3374 July 31 99 89 July 31 / May 2 Jan 8074 July 11 68% Jan 2 427a July 39% Jan 7 4574 Mar 97 83 2 977a Jun 2 July 30 Jan 3 August, 1958 Aggregate Sales Wd;** SIne® July New York Price Jan. 2, Stock Exchange Jan. 1 • r cfrnr»irc Sharer x 8kares olUtlla, Par Kansas Cltv Pow dc Lt Co— •13,600 60 60 180 70 110 12,000 4,200 17,500 14,200 9,300 24,600 97,500 122,400 44,700 10,400 '. 81,500 i 870 1,870 2,530 r; . 340 4% Sale 45 Sale 03 98 Sale 83 91 pfd non-cum Kennecott Kern Copper Corp prior preferred Keystone Steel & Wire 30,300 4,700 15,800 39,100 267,000 Jdmberly Clark Corp. 520 5,430 358,000 137,400 10,300 42,100 20,000 25,100 Ind RANGE SINCE JAN. 1 Highest Sale Prlee« • • • Sale 75% 37% Sale 36% 36% 37 37% 37% Sale Sale Sale 29 Sale 27 12% Sale 14% Sale Sale " Prises 32% 89% Sale 35% 93% .Sale Sale 42% July 23 82% ,>90 97 95 7 96 67% July July July July July July ■ July 9 July 11 91 July 8 101% July 1 46 96 July 31 Sale 33 Sale 36% Sale Sale 56% Sale 56% 46% Jan 18 27% 23y8 23% 23% 55% July 16 22% July 17 57% July 21 27 Sale Sale 24y4 July 25% 34% 78% 10% 22% Sale 27% Sale 28% 40% Sale 27% July 2 36% July 10 84'% July 21 28% July 7 41 July 23 19% 25% 34% 78% 10 22% 24% Sale 52 Sale Sale 50% Sale 21 Sale 26% Sale 26% Sale Sale Sale Sale 85% 86 85 Sale 14'/2 Sale 14 Sale 14 Sale 29% Sale 28% Sale 38 Sale Sale Sale ; 37% July 8 37% July 21 > 29% July 9 14% July 31 34 Jan 29% Jan 2 10 25 Jan 10% Jan 2 35% July 28 95% July 28 \ 25y8 Apr 75% Jan 7 27 53% July 29 51% July 31 33% Jan 26% July 7 38 July 31 20% Jan 30 Jan 86 July 15 14% July 25 r 29% July 7 36% July 3 July 15 Sale 36% Sale 18% Sale 17% July 22 18% July 31 16% May 26 65% Sale 76% Sale 75% Sale 73% July 30 78% July 14 61 13% 22% Sale Sale 18% Sale 19% Sale 28% 29%# 28% 29% 18% July 2 27% July 15 19% July 31 28% July 30 6% r , 43,700 1,230 26,300 Sale 25ya 25y2 28% Sale 29% 83y2 85% 85 Sale 85 10% Sale 11% Sale 11 11% 10% July 17 28V« Sale 34 Sale 35% Sale 1% > : 8% Sale 7 7 3 July 34 Sale 27% Sale 25 July 10 Sale 317/a Sale 17% Sale Sale 80% Sale 89 Sale 7% Sale 10% Sale 10% 65% Sale 71% Sale 72% 152% 153 76 Sale 82% Sale 72 5 47 48% 52% Sale 55% Sale 51% 2.50 10 Sale 12% 12% 13% Sale Industries Corp Litton Industries Inc Lockheed Aircraft Corp 7% 7% Sale Sale 6% Sale 52% Sale 50% Sale 38% 1 Sale 47% Sale 52 Sale 46% 47% 13% • Sale 17% Sale Sale 34 Sale 35% Sale 31% Sale 39% Sale 40% Sale 39% Sale 117% 106% 109 22% Sale 101% Sale 84% 86% 90 Sale 107% 109 33 Sale 131% Sale 117 26% 101 120 Sale 102% 87 90% 89 90 114 67% Sale Sale 142% 143 29% Sale 34% Sale Sale 63 Sale (Ky)_* Nashville 50 (M) As Sons—1 Co 11»^ 3.33% 27,000 65 MacAnd'ws A Forbes com_10 500 350 125,800 .. 23 100 13,300 ■■■? Mahoning Coal RR Co 50 Mallory (P R) Sc Co——.1 5,100 50,400 2,700 18,900 Mandel 2,800 22,300 Manhattan Manatl Sugar Co Bros 1 • Shirt Co 61,200 31,700 22,000 396,200 16,700 121,500 106,100 970 4,000 132,500 834,200 30,000 105,100 61,500 248,300 180 1,790 1,650 2,980 Sale • * • Maytag Co (The) common.*^ $3 preference——.* McCall Corp. * McCord Corp common 3 $2.50 preferred 50 59,100 11,210 6,500 35,700 10,900 41,000 70 1,050 17,200 106,000 10,620 149,300 58% Sale 400 540 82 25% 7% 6 Sale 400 1 29% Sale 6'A ' Sale 39 % 59 425 30% July July July July 7% July 6% July 13% July 425 July 15 25% July 3 6% July 14 ' 5% July 16 ' 13% Sale 13% Sale 12% July 2 22% July 23 2 Jan 116 Jan .21% Jan 28 X 78% 8 31% 30 % 18 1 15 28 17 Jan Jan Jan Jan Jan 54% Jun 390 124% July 22 26% July 3 116 Feb 2; 30% Jan 15 2 3 6 14 10 2 5 10 23% Apr 29 5% Jan 2 23 125 Apr 17 30% July 29 35 t Jun 2 88 May 14 12% Jun 25 49% Mar 24 39% July 17 July 1 Jun 12 59 450 30% July 28 7% Jan 28 12% Jan 8 3 7% Jan 14% Apr 30 24 21 Jan 2 27% Feb 4 5% Jan 21 3 17% Jun 27 36% July 31 10 10 27% Feb 14 55% Mar 4 11% Jan 2 60 Jan 10 19% Jun 11 47% July 31 39% July 10 Sale 7% 7 Sale 120 37% July 29 57 July 30 425 6 17 41% July 21 32% Jan 128 Jan 75% July 31 Sale 57% Jun 52% July 31 10 2 2 99% Jun July22 July 14 1 Sale 2 7% Feb 4 2 9 22% Jun 19 19 5% Apr X ' " ■ Sale 22% 22% 25% Sale 5% Sale 6'A Sale 6% Sale 18% 50% Sale 52 Sale 22% Sale 21% Sale 59% 58% 43% Sale 39 61% Sale Sale 35 Sale 38% Sale 82 92 Sale 92% Sale s 37 July 12% 33 143 12% Apr 28% Jan Jan 31 27% July 30 125 July 22 30% July 29 34% July 11 87% July 10 11% July 1 11 7% Jan 53 92% Feb 11 July 3 72 July 10 143 Jun 23 37 i July 14 75% July 31 15% July 29 79% July 31 22% Jun 5 26% July 18 July 18 26% July 1 32% July 1 &5 July 31 9% July 15 046 37% 56% - 87% July 17 100% Apr 14 July 25 July 3 July30 July 30 19% July 15 Sale 82% July 31 57 Feb 5 13% July 16 89% July 23 116 July 3 72 July 10 July 3 87% July 17 Sale Sale Sale ^ 104 Jan 23 % 88% July 28 Sale 11% 25% - " ,, 16 Mar 4 27% 38% 7 22 107% Feb 18 22% Mar 28 20% 42 Jan 46% Jan 3 10 Jan 2 V 6% Apr 7 36% Mar 11 38% Jan 2 15% July 29 79% July 31 22% July 25 Sale 2 124% July 22 26% July 3 102% July 28 88% July 28 13% July 8% Sale 2 J*an 2 67% July 10 121% 123% 29% Sale 2 2 60% Jan 1 Sale Sale Jan Jan Jan 36% July 31 Sale 30% 80% 14% 70% 7% 65% 143 41% July 21 15 26% 27 120 124 28 10 1 77% 35 25% 29% 17% July 22% Feb 24% Feb 4% Jun 24 20% July 30 21% Jun 12 29% May 1 89 Mar 28 12% May 9 36% July 28 1% Jan 9 17% Feb 13 1 5% Feb 13 8% July 31 : 27% July 31 ; 34% Feb 13 i 17% Jun 17 89% July 31 11% July 9 73% May 6 158% Jun 4 15 I5 Sale Sale 1 $3.75 preferred $3.75 pfd series 1947 $3.40 preferred 15 15 y July 7 3% Jun 20 5% Jan 2 2 Sale Sale • May Department Stores— Common 5 2 30 17 14 31 Sale 85 ! pfd 9 86 111% 63% 138 34% 62% July 2 82% July 31 56% July 28 13% July 16 7% July 1 52% July 1 52% July 31 Feb 20 Jan 9% Mar 26 28;; Jan 2 1 Jan 2 9 69% 33% 360 400 27 Sale 5% Sale 5% 6 25 31 20% Sale 21 Oil Martin Co (The) Masonite Corp 136% 138 34% 35'A 74% Sale Sale 12 50 Marquette Cement Mfg Co.4 Marshall Field & Co com—* 4%% preferred 100 conv 90 114% 115% 66% Sale 87 — 153 9 25% July 22 Sale 7% July 21 July July July July July July July July July July 100 % July 18 89% : 88 r 7 Sale 81 5 Explorations Marine Midland Corp com.5 4% 87 July 102 % 27% 32% 12.50 Inc Maracaibo 26% 101 Sale Sale Manning Maxwell 8s Moore 79,100 152,600 114 13% 120% 21% 28% Magma Copper Co 10 Magnavox Co (The) com—1 4%% conv preferred—50 118,600 Sale 112 —5 Macy (R H) Co Inc com—• 4%% pfd series A 100 Madison Square Garden • Sale Sale Co-10 6% preferred Mack Trucks Inc 7,230 31,500 763,600 16% 28% 31% 57% 516,000 140,100 Sale 17 4 & Steel 7 com—10 Co 4.84% preferred 100 Long Island Lighting com.10 5% pfd series B 100 4.25% series D pfd 100 4.25% series E pfd 100 4.40% ser G conv pfd—100 Lorillard (P) common 10 7% preferred——100 Lowenstein 12% Sale 41 1 10c Loew's Inc Lukens 148 Sale List 925,900 149% 150% 62% Gas & Elec 18,800 70% July 70% Louisville 20,900 Sale Sale 14 2 83 7 17% Louisville 28,800 17% July 31% Sale 143,300 96 July 31 99 Jun 20 76% July 29 38 May 29 37% July 21 29% July 9 16 Feb 3 35% July 28 95*% July 28 53% July 29 51% July 31 26% July 7 38 July 31 19% Jun 26 28% July 30 2 6 3% May 19 Jan 2 89% July 31 11% July 9 72% July 31 25% Sale 14% Gas \ 2 17 18% Jan 31 31 Sale July 15 17% July 22 80% July 1 10% July 25 Sale 25 % Sale 1 30 23% • 145 1% Juiy l%July 14% July 4% July 8% July 27% July 32 % July 5 3,500 140 3% July Sale Lykes Bros Steamship 600 Sale 7% 74,700 23,100 4% Sale 41,000 150 Sale Sale 5% 10 32»/sJuly21 1% 14% 4% Corp 1 Sale 3% Stores July 14% Sale 14 84,800 20 85 4% 16 157,300 130 Sale 21'/4July28 29% July 24 87 July 14 i 11% July 1 36% July 28 • • 1 Lone Star , 169,100 17,300 Xf 1,060 5,300 134,600 23,400 2,600 4% July 2'.:,. 20% July 30 . 4 15% Lone Star Cement.— 625,800 4,391,900 780 5,780 2,400 1% Sale 3% July 23 18% July 28 19% July 15 27 July 16 88% 3% • Lily Tulip Cup Corp Link Belt Co Lionel Corp (The) 330 136,300 Sale 21'/a 4% Liggett & Myers Tob com.25 7* preferred 100 1,210 17,700 9,000 34,000 34,000 20'A Sale Libbey-Owens-Ford Glass.lO Libby McNeil & Llbby 7 930 220 18% 20% 3% Lehn & Fink Products 449,500 200 4 18% Sale 3% Lerner % 8,100 7,600 29,000 55,600 542,600 218,900 1,072,400 150,100 1,286,100 82,800 449,300 42,000 228,900 1,810 11,110 4,800 Sale 18% Lehigh Valley RR Co Lehman Corp (The) 7,220 150 17 5 & $3 non-cum 1st pfd 50c non-cum 2nd pfd 101,900 93,300 35,200 168,600 60,100 75 Pesos Mex 1 Tire (James) & Sons com_3 3.85% preferred 100 Lehigh Coal & Navig'n Co-10 Lehigh Portland Cement—15 Lehigh Valley Indust com—1 237,300 358,500 72,800 89,500 246,500 449,300 333,700 6,200 pfd Rubber 2 Jan 27 13% Jan 22% Jan 14 1- Lees 13,200 19,300 12,600 51,500 99,000 2 18% Feb 67% Jun 11 27% Jan 6 29% Feb 7 43 Mar 17 86 May 29 15% Jun 26 29% July 7 36% July 3 20% Feb 6 80 Jun 5 ; 10 18 Lee 90,400 59,300 Jan Jan Jan Jan 33% Lane Bryant 283,500 36,700 Apr 22 Jan 2 Jan 2 Laclede Gas Light comMM4 4.32% preferred ser A—25 400 17,300 2 Kroger Company.. 102,700 X: 3,300 1,900 7 Sale LaConsolidada— 41,100 2 Feb 25 38 8 - 2 Sale 136,900 7,900 140 86 92% May 29 102 Apr 22 2 24% 162,300 9,500 23,100 64,100 31,300 • 7 30 49% 48% ; : 50% Jan 10 49% Sale Sale —5 • 46% Jun 18 2 90 Jan 93% Jan July 2 76% July 29 99 2 2 88% Mar 28 96% Mar 11 18% 18,300 10,200 38% Jan 81% Jan , 84 30 11 22 30 22 5 24,300 10,600 Prleea 37 July 14 36% July 2 26% July 28 12 y8 July 1 31% July 2 86 July 10 47% July 15 46% July 15 25% July 24 32% July 10 Sale 42 25 1 Kress (S H) & Co Kroehler Mfg Co 1,600 Sale Prises . 10 147,900 24,300 7,100 11,700 Bteheat lowest Sale; 28% July 31 33% July 1 3,900 400 Sale 98% Sale 95 Sale Sale Sale ;Klng-Seeley Corp 1 KLM Royal Dutch AlT—lOOG Koppers Co Inc common—10 Preferred 4% series 100 Korvette (E J) Inc 1 Kresge (8 S) Co 10 90,100 202,500 99 30% 78% 34 com_l 4%% 52,200 99% 10% 2.50 372,700 88,400 32,200 Oil 97 95% 1 • County Land Co Kerr-McOee Sale Sale 84 91 5 Kelsey Hayes Co 670,700 443,500 95 97% 68 95 Sale 46 81 89 29% 34 i • 8.75 Co & 101% Sale 85 93 Sale 97% 25 50 Gas & Elec Co (Julius) , 100 com.• Ask LawMi Oltalnf or Bid Aak y,-\■■■ 38% Kansas Purr & Lt Co Kayser Bid Aak ;'X'Xv;::'v vX ^ i PRICES IN JULY July31 July! Openinfor 81 % 90 96 90 93% 52% .100 100 Kansas City Southern Kansas Bid i • preferred preferred 4.35% ^1058} ; Openlnfor 100 -inn Common 3.80% preferred 4% preferred 4%% preferred .. 4.20% 1,410 107,800 14,700 75,900 68,500 80,132 155,900 23 NEW YORK STOCK EXCHANGE—STOCKS Sale Sale 33% Sale 34% Sale Sale 31% Sale 34 Sale 6% July 10 21% July 58 July 39 July 35 July 91 July 32% July 31% July 18 23 1 1 24 25 8 1 10 ' 22% 60% 45% 38% 93% 35'A 1 31 15 3 26% July 25 ' 6% July 16 : July 1 July 7 July 31 July 31 July 11 18% 51% 25% 29% 2 81% Jan July 31 Jan Jan Jan Jan 8 61% 45% 38% 93% 31 Mar 2 Jun July 31 May 5 July 11 5 36% Jan 25% Jan 2 34% July 31 34 34% July 31 2 3 43% July 10 85% Jun 26 85% Jun 16 7 " 34 Sale, 40% Sale 41% Sale 40% July 77% 78 70% 23% 50% 79 84 85% 83% 85% 82 79 84% 86 83 83 Sale 74 75 77 84% Sale Sale 31% Sale 34% Sale 31% 51 54% 55 55 55% 54% Sale 15% Sale Sale 15% 15 July 10 July 9 July 10 July 30 35% July 28 55 July 7 ' 16 July 2 23 Sale 20% 20% 24% Sale 39% 41 40% 42 41% 42% 20 July 7 41% July 16 25% July 28 42 July 22 13% 16 74% July July July July July July 43% 85% 85 77 , 79 78% 70 23% 50% 13 Jan Jan Jan 3 17 Jan 2 Jan 31 Jan 2 Jan 18% Apr> 7 39% Jan 9 10% Apr 62 Jan 7 77 July 30 35% July 28 7 55^ July 17% Jun 4 25% July 28 42% Feb 28 McCrory Stores Corp—. 400 24,000 46,800 10,700 Common 50c 3%% conv preferred—100 McDermott (J Ray) A Co—1 ' McGraw-Edison Co. 1 « . 221,400 87,200 . 18,200 72,100 6,600 44,600 12,900 18,200 117,500 Far 123,100 footnotes, McGraw-Hill Publishing...^ McQregor-Doniger Ino— Class A— X Mclntyre Porcupine Mines.5 McKesson A Robbins Ino—18 McLean Trucking Co 1 see page 39. 11% 62 .. Sale Sale — 11% Sale 11% 78 79 77% Sale 36% Sale 37% Sale Sale 11% July 8 77% July30 33% July 8 32% July 2 43 July 31 36% Sale 33 Sale 36 Sale 89 Sale 46 Sale 43 Sale 10% Sale Sale 15'A Sale 15% Sale 14% July 68% 82% Sale 87 Sale 79 57 Sale 59% Sale 58% Sale 7% Sale 8% Sale —| — 8 July 14 57% July 23 7% July 1 11% July 23 July 16 37% July 30 36% July 31 46% July 7 80 July 3 8% July18 12% Feb 12 Jun 17 38% Jun 13 37% Jan 8 39 16*4 July 29 88 July 28 61 2 31% Apr 23 28% Mar 3 46% May 27 Jan 10% Jan 68% Jan • < 52 2 2 2 Jan 14 7% Jun 3 . 80 16% July 29 88 July 28 64 Mar 31 9% Jan 10 Si 24 Aggregate Sales in New York Since July Stock Jan. 1 Shares 31,900 33,300 25,100 142,100 30 2,020 7,800 V 30,500 . : 2,800 825,200 12,300 57,100 Mesta Prices 13% 14% 13% 17%. Sale Stores Sale 16% 35% Sale 94 Sale 24 ' Sale 81% Sale 82 Sale 56 Sale 95% Sale 19% 19% 25% Sale 26% 42% Sale 56% Sale 59 Sale 85 82 83% 100 16%o 172 Sale 81% 3.80% Edison— preferred—,100 preferred 100 preferred 100 preferred—.100 4.45% preferred 82 41% Sale 94% 23 % 95% Sale 79% Sale * 140 3.90% 640 • 4.35% 190 30 390 70 930 3.85% 1,290 43,800 399,100 4,900 15,605 Midland 12,300 64,400 27 July 3 159% July 18 Sale 38% Sale 34% July 3 17"% 17% Sale Sale 1 53 90% Sale 90 91% 90% July Sale 97% 99 99 3,690 7,850 62,400 19,700 85,800 1,720 6,400 154,100 46,000 43,000 51,300 23,800 39% Sale i 27% 28% 30 Sale 37% Sale Sale 85% 31% Sale 823/4 Sale Sale Sale 15 Sale 17% 83% Sale 90% SS Marie Sale 18% Sale 97 Sale Sale 11% Sale Sale Sale 57 60 69 72 12% 17% 13% 17% 18 18 Sale 22 Sale 12 ■ Sale 13% Sale 22% 15% 7% • 12% Sale 72% 71 * 18% ' Sale Sale Mfg— Sale • 77% Sale 80% Sale 91 r—• 93% 95 99 Sale 99 Sale Common $4 preferred 101 2.50 21% Sale 28% Sale Minnesota pwr Ss Lt Co—* 27% 27% 33% Sale 32% Sale 896,300 Minute Maid 4% Sale 113/4 Sale 11% Sale 223,400 630,500 264,000 Mission Corp Mission Development Co 34% Sale 393/4 Sale 41% Sale Minn & Ontario Paper 233/8 Sale 21 33% Sale 233/8 34% Sale Sale Sale 8% Sale 8% Sale 50% 28% Sale 53% 54% 58% 21% Sale 283/4 Sale 32% Sale 6% Sale 6% 52 Sale 63% 32,200 Tool Machine Sale 6% Sale Sale 4% 63% Sale 14 38% 19 July 30 9% 9 15% 66 86 & 71 16 353/4 Jan 36% July 28 Mar 10 43 Jan 2 78 Jun 10 88 25% Feb 24 38% July 31 14% Jan 21% Feb 7 13 y4 May 27 July 23 71 Jan 10 59 6 993A July 25 76 Jan 17 7% Jan 2 28 19% May 26 2 22% July 28 16% July 14 13% Jan 13 17 Jan 10 2 16% July 14 94% July 31 73% Feb 25 94% July 31 100 Jun 5 July 100 11% Jan 29% July 31 33% May 30 18% Feb 25 27 Jan 10 23% July 28 27% Jan 42% July 25 23% July 28 353/4 July 2 6 4% Jan 2 31 Feb 25 21% Jan 29% July 31 33% July 1 12% July 28 1/ Jan 14 93 July 29 22% July 28 3 4% Jan 9% July 29 12% July 28 42% July 25 353/4 July 3 9% Jun 2 5 30% Jan 13 613/s July 30 613/8 July 30 32% July 25 32% July 25 20 Apr 4% Jan 3 7 July 15 77% July 23 52 Jan 2 62 Jan 10 77% July 23 12% May 7% July 66 7% Jun 2 66 Sale 78% 73 11% 11% 10% July 8% Jan 13 18 18% Sale 17 Ye July 14 18% July 29 15% Jan 6 13 13% July 29 liy4Apr 22 11% July 30 2 7 20 July 15 9 19 y4 Mar 12 14% Jun 20 13% Sale 8% Sale 6% July 15 8% July 31 34 % Sale 31 % July 15 29% Apr 30 Montana-Dakota Util Co 5 22% Sale 28% Sale 263/4 Sale 26% July 30 35% July 28 28% July 1 22% Jan 2 28V8 Sale 55 % Sale 59% July 17 17 * 55 59 y4 July 45% 6 Montana Power Sale 45 Sale 15% Sale 17% 18% Jan 20 18 19% Sale 25% Sale 26% Shares Amer 7 ■. 1,000 Lire 14,300 39,400 66,400 179,000 Moore-McCormack 14,700 19,500 105,900 Sale 13% 13 l • 12 15% July 1 17% July 28 23% July 10 273/8 July 31 38% July 2 19% July 31 28 17% Jan 2 19% Mar 24 17 July 31 41% July 28 11% Jan 2 17 35 May 5 42 % Feb 55% July 31 37 Jan 2 55% July 31 14% July 28 12% Apr 3 163/4 Jan 19% Jan 2 29% July 31 37% Sale 37% Sale 363/4 July 17 Sale i85/8 Sale 19% Sale 18% July 11 Morrell(John) & Co—.10 Sale 15% Sale 16% Sale 15 July 1 3 41 Sale 39 Sale 41% Sale 38% July 7 10 ——5 37 Sale 473/a Sale 52 Sale 473/8 July : - Motor Wheel Corp 20,000 73,900 53,000 Munsingwear Inc Murphy Co (G C)— 125,300 544,600 13 Sale 14% 14 3/8 143/4 Sale 1 19% Sale 253/a Sale 29 % Sale 25 29 % July 31 5 .,1 Mueller Brass Co 12,300 17% Sale 193/4 Sale 21 % Sale 19 3/4 21% July 30% Sale 38 3/a Sale 40 % Sale 37% July 40 3/8 20 Sale 295/8 Sale 273/4 Sale 38 40 42 Sale 423/4 44 ... Murray Corp of America—10 Myers (P E) & Bro——• 6,300 Natco 26,300 44,700 159,500 191,100 172,600 299,700 Corp Nat National Aviation National Biscuit 7% 7,050 355,100 Co 25 38 Feb 25 44% Apr 17 11 Jan 6 43% Jan 3 14 % Jan 2 18% Jan 27 9% Jan 2 15% Jun 20 3 6 31 Jan 51 Jun 13 158% Mar 26 168 Jan 20 14 12% Sale 135/8 Sale 12% July 475/8 Sale 54% Sale 47% July 14 143/4 Sale 16 Sale 14% July 15 16% July 31 Sale 15 Sale 135/s Sale 15% July Sale 26% Sale 2 7 5/8 Sale 13% July 21 25% July 9 48% Sale 46% July 17 Sale 495/8 Sale 163% 165% 165% Sale 42% com_.10 160% July 31 1 28% July 31 49% July 1 167 July 7 17 23% Mar 41% Jan 4 14% Feb 543/8 July 29 8 162 Sale Sale Sale 12 Sale 11% July 29 133/8 July 68% Sale 683% Sale 643/4 July 15 69% July 28 17 71% Jun 16 Sale 9% J an 50% Jan 17 93/4 13% Jun 10 23% July 29 19% Jan 2 23% Feb 7 463/4 July 8 37% Jan 7 473/4 May 29 2 26% July 25 —.100 preferred National Can 32 3/a Jun Sale 26 2 403/e July 31 3 Sale 5 Corp 21% July 6 43 9% 6 10 2 14% Automotive Fibres Inc_l 2 July 31 Jan 11% 41% 1 38% July 30% Jan 19% Jan 2 1 Inc 273/8 July 31 July 31 29% July 1 43% July 9 1 Co National Airlines July 15 July 1 3 27% July 15 40 3/4 July 24 133/4 July 25 54% July 31 —.5 —— National Acme 14% Jun 23 18% Feb 25 2 Jan 1 13 % July 18 Corp 27 Sale Sale Products 16 Jun Sale 17% 11% Motor Jan 363A Jan 2 28 Lines 8% July 31 8 43/8 Apr 54% July Motorola Inc 52,500 68,400 1,330 45% July 22 Sale 298,100 57,300 34% July 31 4 8 25 2 24% Mar 28% Jun Sale Monterey Oil Co Montgomery Ward & Co. ,,41.400 7 Mar 28 7% 399,600 886,700 24,300 26,100 103 31% 69,000 9,500 Jan 14 34% Jan Montecatlnl Mln & Chemical 9,400 Jan 31 97 July Sale 11% ——!• Co 36,300 26,200 9 26 85 July 23 18 July 22 July 15 July 3 July 10 July 1 July 1 July Apr 90% Feb 92 Sale 25 class A Chemical 5,700 65,200 1,000 102 11% ' 5 92% May 13 2 Jan 10 85% July 29 10% 77"'* 3 July 31 53 73 : July 29 Jan 19% Feb 35% RR Class B /Monsanto 1,400,800 152,300 15,200 16,100 79,400 24,200 39 July 28 July 28 May 20 2 Monon 43,600 30,400 337,700 14,200 172 94 993/4 July 25 13 Ya July 10 60 86 v 17% 62% 61 • 40% 34 % July 15 8 31% Monarch 28 29 33% July Sale —.100 —.100 Mojud Co Inc™—™ —1.25 ; 36% 103 July 17 313/4 July 24 10% July 18 37 July 15 preferred ser A——100 Missouri Pac RR class A • Mohasco Industries com—.5 2,910 12,200 45% 2 92 9 27 Sale 3% % preferred 4.20% preferred 7 1 22 8 84% Jan 9 1 July 22 July 7 July 30 July 31 July 22 July 28 July 11 July 2 July 31 July 87 79% July 2 98 July 14 Sale 4% - 2 July 31 100 Jan 30% Mar 10 15% Jan 2 39 Jan 2 91% July 1 30 29 17 July 15 88% July 2 11% July 15 69 July 2 17 July 18 20% July 17 13% July 1 18% * 7% 528,700 3,040 250 July 85% July 90 July 102 July 29% July 42% July 28% July 37% July 82% July 30% July 28 5 10 Mississippi River Fuel 310,500 2,300 Corp————.1 Mo-Kansas-Texas RR com 125,400 61,900 900 Sale 211,100 68,400 73,600 6,200 Sale 78 251,200 14,300 Sale 36 29 54,100 480 32% 44 27 1,700 8,000 104 Sale 42% 100 386,500 33,400 90 85% 102 26 Oil Minn Mining & 140 Sale Sale 92 100% 102 Sale 31% 35% . 61,480 47,500 59,500 25% 36 89 86% 84% 88 Minn s P dc 161,600 490 1,000 12,200 16,300 82% 100 96 86 Min-Honeywell Reg 1.50 Minneapolls-Mollne Co com.l $5.50 1st preferred 100 $1.50 2nd conv pfd—.25 Minneapolis & St. Louis Ry.* 426,600 28,000 83 % 100 Corp 10 Minerals & Chem Corp of America 1 Midwest 488,500 43,600 Sale 95% 27 79 18% July 52% 17% July 47 July 9 47 Sale Sale 95% Jun 30 7 10 109 ya Jan July 28 85 July 3 172 July 29 38% July 31 2 19% Jan 36% Jan 60 Sale 1 Inc Enterprises 7 Jan 34% 5 Midland-Ross Corp com 5%% 1st preferred Jan 56 Sale 81 i 79 1 July 28 July Sale 82 5 1 Apr 25 26% Apr 14 85 May 7 163% 92 10 96 2 Sale 84% 100 Miami Copper Middle South Utilities 204,500 55,100 J; 41% July 31 7 96% July Metropolitan 2,830 240 ; 9 82 24% July 18 5 22 % Jan 87 Sale 15% Feb 18% July 25 86% Jan 78% July 28 July 11 JAN. 1 Highest Sale Prises "33% Apr Sale 39 Machine 18% July 25 41% July 31 94 July 1 24% July 8 85 87% PrioM 12% Apr 15 13% Jan W.M Nl4% July 29 533/4 July 15 37 , 16% ; Sale Sale : 13% July 14 16 y4 July 11 353/4 July 1 94 July 1 22% July 28 Sale 1 3.66% Co Inc com & Prices 13% 78 $3.50 preferred • I $4 conv preferred™ • )4; 122 38% Mergenthaler Linotype Co 1 Merritt Chpmn 3s Scott 12.50 15% - 70,700 94,400 Merck 42,665 9,900 Mengel Co common Mercantile Ask Bid i2y* Melville shoe Corp com 4% preferred series B 7,555 20,200 14,400 %'■■■ 62,500 135,400 1,278,000 100 3,500 Opening or Bid Ask Lowest Highest 13% 10 36% 5 '86 100 22% 1: ; McQuay-Norrls Mfg Co Mead Corp common 4Ys% pfd 1st series 640 Ask Lowest Salo Sale McLellan Stores Co. 141,900 1,445 Openlnf or Bid July 31 Closing or July 1 1958 Par RANGE SINCE PRICES IN JULY Price Jan. 2, Exchange STOCKS Shares 6,100 s EXCHANGE—STOCKS NEW YORK STOCK Corp 1 2 16,200 413,700 108,300 Nat'l Cash Register National City Lines__ 5 1 52% 19% Sale 23 Sale 58,000 334,600 National 5 38% Sale 46 Sale 155,200 2,200 649,700 B 20% Sale 24% Sale 25 Sale 23% July 17 26% July 25 20% Jan 84 86% 93 Sale 93 Sale 86% Jan 3 95 Sale 20% Sale 21 Sale 90 July 25 20% July 28 94 17% 21% July 11 17 ye Jan 2 21% July 11 1 52% July 28 42 Jan 2 52% July 28 933/8 July 17 963/4 July 1 101% July 31 90 Jan 7 84 % Apr 17 May 1033/4 Feb Mar 25 168 Jun 19 135% Jan 7 143 Jun 17 16% July 31 13% Jan 7 27 % 21% May 13 15 Jan 6 71,400 1,240 920 Nat 4,230 42,100 79,500 470 74,900 4,900 46,200 12,200 123,800 5,400 15,100 39,200 Distillers 3c Chem™ 4%% 16,400 296,800 332,700 2,870 649,900 6,820 Dairy Products pfd ser of 1951—100 National Fuel Gas Co 10 223/4 July 43% July 28 52 Sale 95 97 42% Sale 48 $4.50 preferred— — • Co common.5 88% 90 963/4 Sale 94% Sale 100% Sale Sale 163 Sale 96% National Lead 162% 100 7% preferred A 6% preferred B—-~100 36,800 132,200 National Shares Corp 78,300 535,900 33,400 National Steel Corp 128,600 382,200 National Sugar Refining 22% Sale 24% Sale 26% Sale 16% July 23 23% July 15 1 ■% 15% 53% 10 31 • Sale 175/a Sale 18% Sale 17% July Sale 513/a Sale 60 Sale 313/8 36 Sale 375/8 Sale 42% Sale Sale 50% Sale 51% July 1 36 July 1 493/4 July 23 1 Nat 540 3,810 Vulcanized Fibre Co 1 —_ l 24,000 Nehl corporation———1 Nelsner Bros Ine———1 70,100 Newberry Co (J J) com—* 730,100 10 470 34,300 202,500 46,400 22,800 257,400 3% % July 30 Sale National U. 8. Radiator——1 20,200 136 16% Inc Natomas Co— Sale 136 July 16 Sale 36,700 237,600 143 162 163/4 53,900 26,800 1,400 4,700 10,500 142 July 90% July 15 Sale 5 National Theatres Sale 166 4a_ 2 13% National Tea Co > Sale 135% 137 Nat Linen Service Corp 1 Nat Mall 3s steel Cast Co™* 4,900 133,300 Sale Sale National Gypsum Co com—1 5,900 , Sale 233/a 433/4 preferred —.100 New England Elec System 1 J Pwr 3c Lt Co 4% pfd 100 . 52% 8% Sale 8 Sale 73/8 Sale 7% 9% J 7% 10 Sale 103/a Sale Sale 11 11% 113/a 113/4 Sale 5% Sale 4% 13 Sale 5% i 9 10 % Jan 12% July 23 26% Jan 34% July 18 133/4 Sale 133/4 13% 133/4 July 1 10% 113/8 Sale 12% 12% 113/a July Sale 32% Sale 34% Sale 32% July 77 78% 83 843/a 81% Sale 81 14% Sale 173/4 Sale 173/4 Sale 17% July 1 2 16 18 30 10 July July July Newport News Shipbuilding & Dry Dock Co———1 40% Sale 39% Sale; 39 Sale 36% July 15 5 17% Sale 19 Sale 193/8 Sale 18 • 14% Sale 17 Sale 183/4 Sale 15% July 15 Sale 24% Sale 26% 96 103 102 120 105 180 235 210 235 215 Sale Sale July 18 24% July 8% July 34% July 18 New 31,800 106,800 Hartford RR common 161,800 17,400 For footnotes, Pfd 5 % series A set page 29. • —.100 5% 14% Sale Sale Sale 17% Sale 7% 18% Sale 19 96 May 29 68 Jan 14 89 July 28 July 30 July 28 40% July 19% July 19 Ya July 27% July 6% July 17 18 31 31 31 21 July 28 July 30 19% July 31 443/4 Jan 13 % Mar 16 21% Feb 36y4 Apr 30 173/4 Jan 2 14 3 19% July 31 27% July 21 107 Jun 19 18 Apr 3 95 Apr 18 180 July 10 11 Feb 89 14 7 18 5/8 July 2 85 105 16 84% July 77% Feb 14% Jan 300 Sale 4 90 York New Haven & 7% 27 6% May 15 7 1 July 28 105 12% Jan 18% July 11 84% July — 140 30 12% July 29 13% 10% 26% 19 38% July 25 14% Jun 78 Chicago 3s St Louis—15 New York Dock Co— $5 non-cum pfd—. New York 3s Harlem RR—50 42% Jan 13 y8 Jan 90 N Y 613/4 July 31 543/4 Apr 10% July 23 Sale 690,700 580 47% Apr 11 30% Jan 13 4% Jan 91 156,800 100 July 30 9% Jan 88 231,900 19 7% Jan 87% RR™ 1 27 Ya July 30 6% July 3 14% July 15 Sale Brake 5 113/4 July 30 94 York Air 16% July 8 103/s July 23 81 New York Central 100 53/4 July 29 92 New July 30 19 July 30 613/4 July 31 38% July 25 52% July 7 158 9% July 14 3 10% July Sale 103,900 1,276,700 1 2 7 9% May 22 July 18 88% Corp—10 143 July July May 7% Jan 71 Newmont Mining . 3 9 8 86 N 166 July Jan 16 . 225 May 21 5% Jan 9 Feb 11 14% Jan 22 Jan 31 25 Affrtfatt Sale* In July Shares 113,740 29,000 132,400 2,130 STOCKS 7 N Bid Shipbuilding Corp N Y State Elec & O&s 380 98,900 200 588,700 4,900 800 6,600 910 5,130 1,740 4,620 330 710 2,350 11,400 10,300 41,100 500 419,100 11,800 840 9,150 61,700 47,800 161,100 5,120 2,237,000 52,817 5,190 *241,300 250 1,020 2,440 10,730 149,700 655,100 35,100 20 310 2,250 50 440 810 230 112,100 82,300 517,400 25% Apr 47% July 9 83% July 23, 38% Jan 47% July 79% Jan 85 35% July July 29% Jan 2 72% Mar 12 46% Sale 47 Sale 44% July 23 81% Sale 81 83% 81 Sale • 3.40% preferred preferred, 3.90% preferred. 4.10% preferred 5.25% preferred 4.85% preferred Niagara Share Corp 100 3.60% .100 ..100 5 Northeast pfd 5.80% Pacific 34% July 18 I74% July 16 79 July 28 July July July July July July July July July July July 84% Sale 81 82% 80 89 Sale 86 88 88 105% 107 107 Sale 105% 106 105 103% Sale 102 101 Sale 21% Sale 21% Sale 24% Sale 31% 36% Sale 39% Sale 36% 55% Sale 63 Sale 68 % Sale 62% 21 23 23% 23 23% 22% 33 Sale Sale 30% 19% 66% Sale 34% 21% Sale 19% 68% 65% 30% 21% Sale 15% Sale 50 66% 68 Gas-^ —10 100 —100 5 RR 28% 102% 104 108 108% 109% 111 . 67% 67% 1 Sale Sal# 1 Ry Natural V 88 : 85 1 preferred preferred Northern 75 79 31% Capital Corp Common 5%% 73 79% 18% 25 Northern Central Sale 77 78 25 Ry Aviation Amer 35% 73% July 2 Western Adjustment North 35% 75 78 29% 82 100 Nopco Chemical Co & Sale 71% 76% Common Norfolk 8 30 9 17 21 2 1 1 28 15 1 25 29% Sale 107% July 28 109* Sale Sale 107% Sale 110 Sale 109 28% July 1 July 28 July 9 33 Sale 40% Sale 41% Sale 39 17 Sale 20% Sale Sale 79 20% July 31 78 % July 23 89% July 23 90% July 15 89% July 31 2 ,76 ; 8 80% July 25 85% July 89% July 2 7 107 July 1 103% July 1 25 July 29 40% July 25 ,693/4 July 23 23% July 2 353/4 July 31 22 July 29 72 July 10 Mar 10 76 July 30 July 9 104% Mar 4 101 July 21 18% Jan 2 80 88 31% Jan 3 533/4 Apr 7 Jan 3 22 25% Feb 20 2 15 % Jan 11 126% Apr 9 104 Jan 6 107 30 July 30 July 17 112% July 2 43 % July 31 109 63% Apr Jan 15 32% Jan 13 5 $3.60 preferred. .......100 $4.10 preferred—100 77% Sale 82 82% 20% 78% 86 88% 91% Sale 88% 90 92 7 21% July 11 82 July 2 16% Jan 92 July 3 92 July 16 92% July 2 91% July 15 88 Jan 10 87 Jan 13 87 Jan 90% Jan 8 76% Mar 6 preferred.^».«.100 83 86 90% 87 88 90% 92% 91% 4.11% preferred—.—100 $4.16 preferred 100 Northrop Aircraft Inc .1 94 89% Sale 88 91 91% 94 92 93% 22% 10% Sale 25% Sale 26% Sale 91% July 15 24% July 8 14% Sale 17% Sale 14% July 1 26% July 18 17% July 31 22 % Sale Sale 23% 43% Sale 23% 43% 24% 23% July 1 24 Sale Sale 41 July 21 45 22% Jun 17 6 31 Feb preferred...—....25 184,800 Norwich Pharmacol Co—1.25 35 36,900 370 170,000 6,030 3,350 1,840 1,800 837,200 Ohio Edison Co common—12 Ohio Oil Co (The) 8,800 2,300 124,200 Oklahoma G & E Co com.10 70 750 preferred 20 4.24% pfd series..—.—100 29,600 194,400 Oklahoma Natural Gas..7.50 4.6% 4.40% 10 com 4.56% 4.44% 51% Sale Sale 54% Sale 100% 85 98% Sale 94% 29% Sale 53% July 30 Sale 98% July 15 86 Sale 84 . 54% 99% Sale 94% preferred preferred— preferred.. preferred 3.90% 9 Mar 18 36% May 29 July 8 80% July 25 y 76 88% Apr 23 93% Jan 24 Feb 6 108 105% May 16 25 July 29 40% July 25 69% July 23 23% Apr 18 35% July 31 22 July 29 72 July 10 July 30 30 109 % Jun 13 113% May 26 43% July 31 (Minn) Common 4.08% rrteea 31% Jan 16 27% July 29 Sale 14,200 15,300 Prices \ 25% July 10 Sale 25 820 Sale 88% Northwest Alnlnes 164,400 27% 79% 297,300 4,920 424 Sale Sale Prices Corp 200 690 26% Sale Priooo Ask Bid Ask Sale Aghast Lowest Highest Bole • Northern States Pow 366,400 5,310 1,700 1,090 Bid Ask 26% Lowest July 31 Closing or July 1 Opening er or preferred 100 Niagara Mohawk Pwr Corp— Common $3.75 Northern 44,900 1 ' ; 1958 Opening RANGE SINCE JAN. 1 -PRICES IN JULY- Price Jan. 2, Stock Exchange : Shares 13,700 V New York Since Jan. 1 87% 84% July 29 100% July 28 90 90% 101 101% 97 97 99% 98% 100 % Sale 38% Sale 41% 100% 102 98 Sale July 16 38% July 14 49 14 9 84% Jan :/7 92 July 16 94% Jun 19 7 26% July 18 17% July 31 25 Ya Jan 21 45 July 28 93% Mar 56% July 21 Jun 103 10 92% May 16 17 103 Jan July 2 42% July 21 50% July 25 18 3/8 July 3 8 96 Jan 28% Jan 13 9 39% Jan 102 May IS 97% July 31 92 33% July Sale 50 Sale 50% Sale 17% 18 Sale 98 17% 97% 18 95 Sale 33% Sale 32% Sale July 7 17% July 22 July 3 31% July 23 Sale 33% Sale 37% Sale 33 38 % 7% 65 Seie 11% Sale 12% Sale 11 13 67 83 Sale 84% Sale 41 Sale 51 Sale 54% Sale 25% Sale 24% Sale Jan 98 101 91 95 50% Jan 18 83% Jan 23 Jun 13 14 17 Sale 2 94 % Jan 56% July 21 July 3 90% July 3 102% July 11 102 88% 26% 40% Apr %7?; 10 % Jan July 3 July 28 39 4% 6 Jun 22 94 17% Jan 6 Jan 28 1 26% Jan 7 July 31 July 29 31% Apr 7 7% Jan 2 Jan 3 42% July 21 50 % July 25 3 18% Jun May 27 33% Jun 26 98 Olln-Mathleson Chem Corp 390,200 2,140,200 125,300 498,100 810 45,710 55,100 308,400 Cnwimnw Oliver Corp common.......! 4%% Otis 75,900 1,127,100 1,470 12,340 500 2,800 45,800 28,800 292,600 234,200 43,400 6,800 preferred—100 conv Elevator Co Outboard 6.25 Marine Manufacturing Co 30c .. Sale 103 Sale 13% 14% 12 12% 1 39% Sale 48 Sale Owens-Ulinois Glass com.6.25 69% Sale 73% 97% Sale 99 Sale 34 Sale 33% Sale 89% 95 Sale 94% 96% 93 Pacific Amer Fisheries Inc.5 7% Sale 9% Sale 9% Sale ;::r 9 1,100 140,300 1351,900 5% preferred Pacific Finance 980 23,000 Sale Sale Sale 100 Cement 9,940 Sale Sale Coast 1718,580 13% 59% Pacific 75,400 105 25% 87% preferred Pacific 259,300 76,300 2,300 12% 47% 96 4% 20,200 300 104 22% July 103 July 12 July 45% July 67% July 97 July 33 July Oxford Paper Co common.15 $5 preferred— • 21,500 91,400 13,700 Sale 87 1 (The) Owens-Corning Fiberglas 5,000 22,200 3,000 21% Outlet Co—————* 66,100 8c Aggreg 5 common—...1 —.....25 Corp 10 Pacific Gas 8c Electric 25 Rights Pacific Lighting 11,400 70,050 8,140 105,700 Pacific Mills Corp—..* • Pacific Teleph 6% Sale 12% Sale 14% Sale 12% 12 13% 14% 14% 15 14 9% 17% 18% 19% 21 20% 22% 21 40 Sale 50% Sale 54% Sale 493/4 47% Sale 40% Sale Teleg—100 8c 20% 22 preferred Pacific Tin —100 Consol Corp 1 563/4 117% 132 4% 56% Sale 24 ?6 543/4 Sale 47 Sale 47% Sale 48 Sale 15/64 Sale 133% 32 27% Sale Sale 133% Sale 22 1 15 15 18 3 9 July 17 11% -— 338,600 43% Feb 4 13 July ' 9 86 May 29 843/4 July 29 66 55 40% Jan 13 56 May 20% Jan 82% Mar 7 29 4 111 May 13 Apr 15 July 31 8 & Overland Corp 8,300 150 2,067 July 15 July 3 80% July 8 49% July 3 132 243/4 Sale 138% Sale 135% Sale 135% Sale 4% Sale 5% Sale 4% Sale 16% Sale 17% Sale July 24 July 1 July 2 July 2 July 2 July 17 July 2 July 1 July 9 July 8 July 31 July 1 25% July 1 107 July 14 13 July 48% July 74% July 993/4 July 34% July 95% July Jan 7 49% Jun 17 13% 37% Feb 1 24 7 74% July 31 59 Jan 29 94 Feb 7 28 25% Jan 2 28 87 Jan 17 99% July 29 34% Jun 25 96% May 5 7% Jan 2 11% Apr 22 9% Jan 2 14% July 28 May 22 2 14% July 30 22 July 23 54% July 30 2 58% Jun 2 2 48% July 31 10 3/8 July 7 14% July 28 15% July July 15 12 30 10 3 17 18% Jan 22 July 23 54% July 30 57% July 10 15/64 July 1 48% July 9 27% July 31 133% July 14 40 Jan 47% Jan Va July 40 % Jan 203A Feb 117% Jan 21 2 4 s*a Jun 18 9 29% May 29 9 135% Jun Apr 21 5% July 3 i: Jan 13 Feb 27 17% July 31 12% Jan 3 July 25 37 Jan 2 51% July 25 July 15 43% July 10 87"% July 30 90 98 139% July 131 2 -/4/,: 5% July 31 143 Pan American World 119,500 603,916 Airways Inc 1 Panhandle Eastern 37,300 299,400 Line Co 48% Sale 50 Sale 473/4 July 17 51 % 88 90 93 Sale 94 95% 93 95 30% Sale 393/4 Sale 41% Sale • 60% Sale 81 Sale 86% Sale 2.50 193/4 Sale 20 Sale 20 Parmelee Transportation—* Patino Mines & Ent Cons—1 14% 15% 31% Sale 32% 2% Sale 2% Sale 1,570 481,600 Paramount 45,000 524,050 10,400 45,000 82,600 43,500 847,800 16,100 81,000 388,900 1,278,900 142,000 ....* Parke Davis 8c Co 9,800 334,200 2,300 12,000 108,100 237,900 11,600 28,900 160,650 4% preferred 100 Pictures. Parker Rust-Proof Co 37% Sale Sale 12% Sale 243/4 24% 25 35% Sale 37% Sale Sale 27% Sale 32% Sale Sale 63% Sale 5% Sale Sale 19% 303/4 Sale Penn-Dlxie Cement Corp—1 Penn-Texas Corp com .10 23% 3% preferred—.40 conv Co——... • Sale 24 7% 183/4 —..3.50 $1.60 Sale Sale 11% Peabody Coal Co common—5 5% conv prior pfd 25 Penick 6e Ford Ltd Penney (J C) 3 S , 13% Sale 19 Sale 18% Sale 85 Sale 93% Sale 94% 16% Sale 52,400 30,400 335,100 Pennroad 120,300 1,300 7,800 Pennsalt Chemicals Corp 10 Penn Glass Sand Corp...—l 48 50 20,500 2,070 1,160 127,700 ;! 15,210 Penn Power & Light com—* 4%% preferred 100 4.40% series pfd .100 42 Sale 98% 95% Sale 103 Sale 1023/4 Sale 100% Sale 993/4 Sale Sale 101,900 7,470 1,190,200 17,100 229,400 7,890 782,900 14,800 1,390 87,100 95,600 548,200 3,470 718,300 31,200 235,700 2,100 224,100 2,800 19,400 660 138,500 1,800 580 16,500 8,300 53,000 940 Pet Milk Co 4%% 4% Phelps Dodge Corp Phila Electric Co 407,000 Phila 663,800 3,430 965,900 Philco 100 86,200 >. 1,200 ;" 500 For 9,800 3,400 • preferred 2nd pfd (conv) 450 • common 100 of Amer 1 Pfelffer Brewing Corp 5 Pfizer (Chas) & Co com...! 64,300 500 (The)—1 Petroleum Corp 166,600 1,190 910 Corp Pennsylvania RR Co 10 5 People's Drug Stores Inc People's Gas Lt 8c Coke—25 Peoria 8fc Eastern Ry 100 Pepsi-Cola Co——33 ft c 20,910 6,440 5,580 3,730 3,330 :v 15% July 17 ; 1 common 610 90,100 18,800 13 $1 conv 100 12.50 common—* pref common • 4.40% 3.80% preferred——100 preferred 100 4.30% 4.68 % preferred 100 preferred —.100 Reading Corp.—1 Corp common 3 and 3%% pfd series A 100 Philip Morris 8c Co com 5 4% preferred 100 3.90% series preferred.100 footnotes, see page 29. 17% July 31 Pipe 13% 50% Sale 15% Sale / 52% 53 Sale Sale 54% 49% Sale 62 Sale Sale July 39% July 783/4 July 19 July 27% July 2% July 11% July 24% July 35% July 27% July 53/8 July 17% July 91% July 15% July 52 % July 1 15 15 17 21 % July 28 15 33 % July 3% July 13 July 25 1 July 38 3/4, July 33% July 24 28 6% July 19% July 28 94% July 16% July 1 2 63% July 57 58% 48 Sale 463/4 July 21 49% July Sale 102% July 30 1033/4 July 54 July 14 99 July 30 Sale H 13% Sale 14% 29% 35% Sale 35% Sale 37 Sale 47 Sale 46 3/4 Sale 46 48 % 34 Sale 60 Sale 60 Sale 58 60% July 19% 23% 53% Sale 96 98 51% July 1 95% July 22 Sale 16% July 15 . Sale 24% Sale 49 50% 51% Sale 96 97 100% Sale 14% Sale 16% Sale Sale 4% Sale 4% Sale 54% Sale 70% Sale 753/4 Sale 91% 92 3 3834 :/ 99% 101 ^ 17 r&i Sale 99% 100 12 % July 14 35% July 17 July 22 July 23 22% July 21 4 68% 99% Sale 48% Sale 523/8 Sale 37 y8 Sale 413/4 Sale 42% Sale 41% 21% 213/4 23 Sale 99 Sale 21 % Sale 103% 100 48 % 101% 105% Sale 90% Sale 92% Sale 90 Sale 95 96 99% Sale 98 99 / 99 Sale 103 105 105 102% 103 107 1043/4 88 - 27 y8 Sale 40% Sale 12% Sale 16% Sale 18% Sale 15% 55 57 62 63% 63 Sale 62 % 43% Sale 52% Sale 52% Sale 50% 74% Sale 84% 86 82% Sale 82% 73 76 83% 85 81 82,, 82 44% Sale 40% July 17 July 17 July 16 July 10 July 2 July 28 July 11 July 17 July 18 July 18 July 1 July 3 July 10 July 8 July 31 July 23 July 24% July 21 87% July 30 19 July 17 33% July 31 9 3% Jan 31 13 July 28 25 Jun 16 29 14 25 8 3 31 29 30 1 1 7% Jan 2 19% Jan 6 30% Jan 10 23 % Jan 2 3% Jan 2 13% Jan 2 82 % Jan 7 13% Apr 1 49% May 15 49 Jan 41% Jan 13 2 104% Jun 2 11% Feb 28 28% Jan 7 2 1 1 32% Mar 11 Jan 19% Jan 2 Jan 10 Jan 14 50 95 14% Jan 3& 2 49% Jan 13 99% July 10 92 Jan 7 3 53 % July 31 37 Jan 22 433/4 July 11 37 % Jan 2 23 21 Feb 6 Jan 9 92 % 101% 107 45% 19% 63% 523/8 85 83 • July July July July July July July July July 1 19 101% Apr 37 July 1 July 21 49% July 2 Jan 9 1 38% July 14 33% July 25 7% Jun 30 19% May 1 95% May 12 16% July 29 63% July 30 57% July 30 97% Jan 95 Jan 106 8 6 2% Jan 3 4% July 1 77 July 31 - 22% May 15% Jan 53% July 23 100% July 17% July Apr 15 43% July 10 Jan 31 100% July 2 14% July 31 35% July 24 11% 2 17 28 57% July 30 28% 8 53 ; Jan 30% Jan 99 88 ' July 17 25 14% July 31 36 May 28 48% May 28 65 Jun 6 25% May 9 May 13 102 May 9 17% July 3 56 5 Apr 77 July 100% Jun 53% July 43% July 24 Jun 107 % May 93% Feb 10 31 17 31 11 16 6 7 5 1 2 94% Jan 1 102% Jan 30 27% Jan 2 45% July 30 12% Jan 2 19% July 31 31 11 57% Jan 10 102 May 3 107 May 13 3 Apr 11 55% Jun 16 Mar 18 65 11 11 Jan 2 74% Jan 2 89 10 75 29 86 43 Jan Mar 12 ' .,; 4' /■ ^ NEW YORK 26 STOCK EXCHANGE—STOCKS 7 New York Aggregate Sales in ; Sinoe July K: Jan. 1 Shares Stock Exchange 450 *• 124,900 ;; 140 14,500 1,410 136,400 •74,500 •: 15,000 25,600 140 V 400 •.. 30 1,240 3,850 144,300 530 42,700 ; 28,700 226,100 22,400 91,500 'r 143,900 317,500 I,240 450 2,700 O 10,800 12,600 .49,100 ; 130 490 59,200 255,900 2,000 19,950 24,700 126,300 145,000 217,700 1,602,200 33,500 conv Sale 95 % 98% Sale 46% 93/4 Sale 94% 557/s 573/a Saie 55% July 60% July 21 98 95% July 23 99% July 3 90 Jan 14 Jan Sale 20% Sale 84 91 93 90 92 85 97% 98% 101% 15 15 98% Sale Sale 16% 82% 81% 14% 132 146 135% 136 135 132% Sale 15% ^714' 69 65 ' Sale 19% Sale ; Sale 68% Sale Sale 16% Sale 62 6% 72% Sale 14% 18% f Sale 8% Sale Sale Sale 66% 69 69% Sale 18 Sale 20 July 15 74 Sale 65% July 15 74% July 28 52% Feb 26 21% July 30 16% Jan 2 6 74% July 28 21% July 30 93% Jun 25 7 99% July 29 132 133 Sale 17% July Sale 71% July 6% July 1 Sale 15% July 10 Sale 78 / 65 July 10 69% July 3 Sale 17% July 19% 52 Sale 63 y4 72 74% 85 Sale 95% Sale Sale Sale 31% Sale 32% Sale Sale 25% Sale Polaroid " Co 58% Sale Sale 57 % July 18% Sale 213/4 Sale 13,100 46,100 26,400 131,200 231,964 Potomac Electric Power. 23 Sale 26 Sale 25% Sale Procter 8s Gamble Co. 56% Sale 61% Sale 68 Sale 106,300 Pub Serv Co of Colorado. 43 Sale Public Serv Elec 8s $1.40 70,200 29% 26% 4,330 4,900 100 4.18% 100 4.30% preferred——.100 1,760 7,150 5.05% 61,100 3284,600 440 2,780 3%% preferred—.100 200 4,010 4.32% 400 2,510 457,000 2,550 1147,500 4.16% preferred preferred. ' 610 . preferred preferred Sale 36% Sale 29% 91 30 92% 28% 87% 87 89% 90% 91% 92% 94 96% Sale 106% preferred—..100 Sale Sale Sale 90% ,92 91 92% 94% 228,500 600 21,500 Common 25 25 320 15,300 4,080 39,000 177,100 1,083,800 43% Jun 17 10 80% Mar 13 51% July 15 36% July 15 39% July 21 29 Sale Sale 72 Sale 29% July 21 Sale com—5 138% 6% preferred————.100 Quaker State Oil Bef Corp.10 Badlo Corp of 2 Jan 9% 79% 3oy« 39% Quaker Oats (The) Jan 75 Sale Sale Sale 43% Sale 141% 143% Sale 43% 140% 142 Sale 24% Sale 34% Sale 71% 43% July July 23 July 34% July 70 3/4 July 139 $3.50 1st preferred—.* 4,000 43,633 ; Banco Inc.,....,... ..— 15,200 107,300 2,100 Raybestos-Manhattan * 17,800 783,200 Rayonler Inc 1 152,200 Raytheon Mfg Co 5 341,100 2,048,800 Beading Co common 50 19,100 126,600 4% non-cum 1st pfd 50 4,000 22,800 4% non-cum 2nd pfd 50 25,800 : 2,200 Real Silk Hosiery Mills 300 5 Reed Roller Bit Co—* 28~800 76,400 Reeves Bros Inc. 50c 81,800 27,600 Reichhold Chemicals 1 279,600 412,700 Sale 35% Sale 70% Sale 72% Sale 17% Sale i 17% Sale 19 Sale 17% July 48% ; 28, Sale 49% 50% 52 Sale 483/4 July 23 49 1 Sale 16% Sale 19% Sale 163/8 July 15 21% Sale 33% Sale 343/8 Sale 23% Sale 20% Sale 21% Sale 303/4 July 15 19% July 14 32% Sale 33% Sale 32% Sale 313/4 July 25 26% Sale 27 27% 27% 27 H July 33 37 36% 37 27% 36 & 4 15 28,700 17,600 3,100 51,100 15,500 Reliance Mfg 80 470 3,600 1,200 17,700 489,200 30,300 252,600 5,800 29,220 311,200 1,366,900 53,300 \ 82,300 86,400 121,300 212,000 7,300 83,800 267,900 700,100 1,265,500 990,600 39,400 550,100 150 "900 2,120 62,700 7,500 II,950 267,000 July 3% 13% 11,500 5,800 629,900 348,600 74,700 70,100 8 34% July 14 17% July 23 57 July 22 263/b July 10 40% July 31 19% July 2 31 59% July 10 54 53% 59% 60 y4 56% 57% Sale 27% Sale 273/4 Sale Sale 6% Sale 6% Sale Revlon Inc—.—....,,....—.! 9% 9% 12% 12% 12% Sale 40% Sale 47% Sale 54% Sale 23% Sale 24 Sale 29% Sale 27% Sale 33 Sale 32% Sale Sale 15% Sale i6 y8 41 Sale 50% Sale 46% Sale 45% 46 Sale 75 Sale 74 75 84 85 77% 79 84% Sale Sale 95% Sale 1 10% Bale 1% 413/s July ■. Sale 6% July 1 12 July 15 46% July 10 24 July ,1 31% July 9 14% July 9 40% July 8 44% July 21 72 % July- 7 84 83% Sale 83% July 30 98 July 31 12% July 15 Sale 98 Sale 13% Sale 14% Sale Sale 2% Sale 2% Sale 88 y8 Sale 94 Sale Sale 19% Sale 27% Sale 30 Sale 23 Sale 35% Sale 36 Sale ;V'r4S::; Sale 4% Sale 4% Sale 4% July 14 Sale 263/4 Sale 27% Sale 243/4 July 15 100 38,400 200 16,300 76,900 3,310 . 87,500 163,500 6,200 135,900 332,600 33,015 300 50T200 4,100 207,800 18,500 30,100 159,600 2,600 27,000 734,800 4,552,500 35,100 27,900 252,700 5,100 27,100 236,400 1,050 1,600,700 8,200 200 1,500 252,200 52,200 275,000 4,200 35,900 106,600 2,300 920 510,600 16,300 5,030 59 American shares Robertshaw-Fulton Contls—1 22% preferred—25 27% 30 27% 31 25% 30 Rochester Gas 8s El Corp—.* 28% Sale 37 Sale 34% Sale Rockwell-Standard 22% Sale 28 Sale 27% Sale 5%% Rohm 4% conv Corp 5 20 316 preferred series A-100 89 8s Haas Co com Rome Cable 91 29% Sale 30% 21% 21% Sale 21% Sale 9 Ye Sale Sale Sale 12% Sale 13% Sale 8% 14 38% Sale 45% Sale ; 5 . 18% 18% Sale 30% Sale 343/4 Sale 8% 8% 9% 25% 84% Sale Sale 170 30% 93% 198 12 3/4 55% 293/4 33% 16% 52% Sale Sale Sale 203 28 July 18 33% July 24 26% July 15 351% July 3 23 25 31 30 11 22 31 28% Preferred ser A 5% St Louis Southwest Ry pfd 100 9% Jan 2 123/4 July 25 373/4 Apr 8 55% July 31 22% May 12 29% July 20 337/s Jun 26 16% Jun 30 52% July 31 25% Jan 10 8% Jan 2 32 % Jan 10 Jufy~ii 87% May 22 100% July 15 94% Jan 9 14% July 30 10% Jan 2 102% May 12 14% Jun 17 1% Jan 2 2% Mar 21 Feb 28 19% Jan 2 22% Jan 2 97 % July 16 2% July 18 97 % July 16 303/a July 31 36% July 3 55 384 July 23 2 Apr 2 400 46 % July 37% Jan 13 17% July 17 19 Ve July 16 Apr 7 30% Jan 2 Jan 14 2 2 37% July 31 10 July 1 30% July 93% July 8 24% Jan 10 2 84% Jan 1 191% July 25 191 July 24 26 3 Sale 28% Sale 8 Sale 16% Sale 14% July 15 53% 55 17% July 31 66 July 31 100 289% 100 185 210 210 .. 210 July 16 July 3 375 July 30 24 2 24 283/4 July 17 15% 2 Jan 22% Jan 2 161 29% July 30 61 9 28 46% May 12% Jan 245 Jan 22 14% July 30 Sale May 32% July 33 30 17 2 Sale 28 % 96 Sale , 6 July 28 37% Jun 28% Jan 22% Jan 7% Apr 28% July 15 Mar 21 2 Sale 66 5 27% July 28 Jun 4 32 6 28% 370 30% July 31 36% July 2 312 Y13A Apr 90% July 23 7 Jan 27% Sale 2 78 22% Jan Sale Sale 245 2 July 18 • 32 % July 23 22% 24 61% 2 4 28 July 18 37% July 2 28% July 28 July 27% July 240 Jan 22% Jan 4% July 17 27% July 28 28 July 29 8% July 17 7 6 7 8% July 30 34% July 15 July 9 29 280 47 83 % Feb 78% Jan 41% July 15 i 93^ Sale 20 90 Sale Sale 2 7% Feb Jufy"l 84% 18% Sale 29% Jun May 83% Feb Sale 193 60% Jun 6 Sale 29% 22 10 44% 92 40% July 31 May 20 24 Jan 13 17% July 23 Jan 9 16% Jan 2 6 Jan 7 63% Jan 14% 36% 7% Jun 2 July 15 15 41% Jan July 7 76% July 25 22 187 July July July July July July July 47 20% July 17 7% July 3 13% July 10 Sale 163 7 10% Common non-cum 1 7 27% July 1 34 % July 15 2 % July 84% July Sale Sale 20% 8 283/8 July 17 10 3% Jan 94 22% Safeway Stores com—1.66% 4% preferred 100 4.30% conv preferred—100 St Joseph Lead Co 10 St Joseph Lt 8c Pow Co * St Louia-SalTFran Ry— 378 95% 1 Ruppert (Jacob) For footnotes, see page 29. Sale 93 1 Corp Roper (Geo D) Corp 1 Royal Dutch Petrol Co 20g Royal McBee Corp.— —1 Ruberold Co____—..—.1 5% 357 Sale Corp ——..—5 Rohr Aircraft Corp Ronson Sale 92 6% July 25 July 15 96 Sale 97 Mines-* Roan Antelope Cop 34,300 31% Jun Jun 17 10% July 1 51% July 7 12% May 5% .——..5s 1 7 15 16% series.100 36 23% July 29 51% July 53/8 July 31 52% 64% 30 10 % July 14% July 28. Conv pfd 3%% series—100 Republic Aviation Corp—1 Republic Pictures com 50c $1 conv preferred 10 Republic Steel Corp lo Revere Copper 8s Brass.—.5 41% 10 17 17% May 28 6 Jan 2 Sale Sale Corp • Riegel Paper Corp 10 Bitter Co—............5 7 23% July 29 Sale 18% Oil Mar 5% 18 Ordinary 25% Jun 14% 40% Richfield 24 7 2 Sale 19% 20 1 S43/4 Jan 6ya 36% Sale 35% Jun 26 19% July 34 .14%, 14% 353A 8% 20% July 31 313/4 July 25 33% July 27% July July 14 1 9 Sale 19 33% 8 25% Jan Sale" Rhodeslan Selection Trust 103,800 105,400 28 Sale Sale Preferred 4.50% 21% Feb 23% 21% 2.50 19% Jan 21 52% Mar 3 13 9% 45% 31% Reynolds Metals Co com—1 4%% pfd series A 50 Reynolds (R J) Tob cl B—.10 Common iq Preferred 3.60% serles.100 75% May 12 45% Apr 14% Jan Sale Sale 13% 36% July 22 163/4 Apr Sale 19% 16 28% July 24 10 35% Jun 19 46% Jun 146% Apr 23 9 23 July 28 30% Jan 2 6 69% Jan Sale Sale 20% Rheem Mfg Co Jan 10% Sale 6 8 37% Feb 11 413/8 18 V Co common. .5 Drug Inc 7 136 43 Reliance Electric 8s Ehg Co.5 Rexall 39% July 21 67% Jan 26% Jan 11 2 21% July 31 Reis (Robt) 8s Co— $1.25 div prior pref.. 10 Reliable Stores Corp—. —10 25 23% Jun 5% Jan 143 28 15 18 Sale 2 Feb 24% Jan 21% Mar 11 45% July 21 July 3 28% July 24 36% July 22 73% July 8 19 July 29 52 July 31 20% July 31 35% July 31 1 10 30% 43% Jan 10 10 July 2d 80 July 31 31% Jun 26 58% July 25 6 Mar 23 <233/4 July July 21 24 / Amer com—.* July 25 105 37 8% 56 y2 2 7 July July 97 107 2 42% July 11 77% July 3 9 22% July 21 11 July 25 80 July 31 31% July 7 58% July 25 23% 38% 145,400 26 24 Sale 31 July 16 Jun 17 68% July 31 913/4 Feb 2 July 22 July 25 23 Sale Jan 22 % 26 89% Jan 91% July 105 22 53 22% Jan 1 July 5 69 % May 2 7 23% 37% 2 10 21% Mar 20 10 25 Sale 16% Jan 26% Jan 22% Sale 43% Jan 16 Jun 2 28% July 21 85% Jan 23% 43% Pure Oil Co— 31 311 34 2 Sale 30% 21,400 27,600 31 92% July 17 92 3/4 July 8 23% Inc.—...——* —.5 148,800 775,500 Pullman 118,100 14 21 19% Jan 29% July , July 31 23% July 9 22% July 21 8% July 1 Sale 95% July 49% Feb 19 75 Lt—.10 Puget Sound Pwr 8s 10 26 40% July 24 Sale Jan 36% Jun 19 30 % May 2 93 Feb 18 95 Apr 18 98 Apr 23 107% Apr 22 Sale Sale 64 69 9 Sale 72% July 11 July 31 125 Apr 24 10 393A Jan 2 75 31 July 30 5 22% Feb 29% Jan 42% Sale 77 7 1 Sale Sale 2 17% July 62 36% July Sale 67% 68% Jun i 34% July 23 28% July 28 90 % July 28 77 6% Jan 693/4 July 31 55 41% 66% 20% July 31 2 42% Jan Sale 27% $4.75 preferred 2 46% July 24 74% • Publlcker Industries com—5 4 12 6 68% July 31 37% 73% 22% • fe; 7% Feb Jun 14% Jan 61 Ya July 1 44% July 21 22 : 1 1 1 9 18% July 253/a July 95 96 105 y4 105 3/4 Pub Serv Co of Indiana— ■' Sale 35% Sale 85% dlv pref common—.* 4.08% 3,600 45 y4 Gas— Common 650,800 Sale 45% 1 22 20% July 31 78% July 25 33% July 28% July 64% July 22% July 31% July 21 24% July 11 Sale 26% 63 ya Sale 43% 4 Jun Jan 140 2 15% Jan 67% Feb 25 95%'July 31 1 23% Sale 340 64 20 5 116 125 July 17 July 11 July 31 July 11 85 Apr 135 13 128 50% July 10 125 128 Sale 7 16% July 31 13 130% Jun July 7 233/4 July 29 78% July 25 63/4 July 30 20% July 31 69% July 31 July 30 77 193/4 July 24 2 2 Sale 69% 14 Va May 134 6% 19% ,76- 84% Jan July 133% July 25 ; 76% 23% 823/4 Jan 16% July 31 132 % July 25 V 7 99 % July 29 92 1 128 132 16% ' July 120 Poor & Co class B. • 18 July 10 July 17 97% July 3 14% July 1 90 Sale 16% 45 .2.50 Plough Inc Plymouth Oil Co— 9 Jun 22 20% 20"% July 30 120 117% 125 120 1 30 Apr 14 60% July 21 100% Jun 20 97 42% Jan 96 Sale 100% 20% Sale 68% Sale 18% Sale July 18 10% Jun 7% Jan 99 Sale 116 / 47% 27 95% May 89% 122,400 500 10% July 3 42% 33,800 71,400 8,100 '• J 9% July 22 36% Peb 47% July 18 - Prices PrtMg Plleee..., July 14 43 UU T-. ^'44' 98% . 75 $3.50 oonv preferred Sale LwwOTt Highest . Prices Bid 1 Co common Plttston 10% 53% v preferred • 4.80% preferred (cony)—* Pittsburgh Forglngs Co—.—1 Pittsburgh Fort Wayne 8s Chicago By com—.100 7% guaranteed pfd 100 Pitts Metallurgical Co—-1.25 Pittsburgh Plate Glass 10 Pittsburgh Screw & Bolt—1 Pittsburgh Steel Co com—10 5% preferred class A—.100 5%% 1st ser pr prf—.100 Pitts 8s West Virginia—.100 Pitts Young 8s Ash Ry— 1% non-cum preferred_100 $5 ■ 13,200 V»i 114,300 • *730 3,700 51,300 Sale 98 1 Lowest July 31 Closing or Sale 43% y Pitney-Bowes Inc 2 Pitts Coke 8s Chemical—10 % hk Bid Sale 37% 5 Opening or Ask ..1 ^ 94 5% preferred 100 Pillabury Mills Inc com—25 ff.42 $4 preferred —• V4 87 Piper Aircraft Corp———1 •p 14 49,000 ;; 19~500 Bid P„ Phillips Petroleum Co., Phillips-Van Heusen Corp com 244,000 1,793,185 7,400 Opening or STOCKS Shares . July 1 1958 JAN. 1 Hlfhnt ■/<. .: Sale RANGE SINCE -PRICES IN JULY- Price Jan. 2, f Jan 10% Jan 2 53 Apr 7 235 Jan 20 July 29 24 10% Jan 16% Jan 10 1 Feb 5 37% Feb 19 21 11 31% 95% 201% 29% Jun 9 Apr 21 10 Apr 27 July 30 29Y4 Jun 17 Jun 17% July 31 66 July Zl 875 July 30 NEW YORK STOCK EXCHANGE—STOCKS ' Aggregate Sales in C ; July 244,000 1,793,185 7,400 49,000 450 19~500 140 14,500 15,000 25,600 124,900 1,410 136,400 74,500 114,300 140 730 400 3,700 51,300 13,200 30 1,240 530 450 3,850 144,300 226,100 143,900 317,500 1,240 2,700 12,600 10,800 49,100 42,700 28,700 22,400 91,500 130 490 59,200 255,900 2,000 19,950 | Opening er Bid Ask Sale Sale 9% Sale 98 % 94% 42 42% 55% Sale 57% Sale 89% Sale 99 96 98 95% July h 20% Sale 20% Sale 20 53% Sale 68% Sale 74 Sale Sale 20% Sale 92 87 100% 16% Sale 18% preferred preferred (cony)—♦ Pittsburgh Porglngs Co 1 Pittsburgh Port Wayne A Chicago Ry com 100 7% guaranteed pfd 100 Pitts Metallurgical Co—1.26 Pittsburgh Plate Glass 10 Pittsburgh Screw A Bolt—1 Pittsburgh Steel Co com—10 5% preferred class A—100 5%% 1st ser pr prf 100 Pitts A West Virginia 100 Pitts Young A Ash Ry— > 7% non-cum preferred-100 82% 84 91 93 90 81% 85 97% 98% 98% 101% 14% 15 15 Sale 146 132 v43ale conv 4.80% 135 Sale 120^-128-.— Sale—132 132% 135% 136 16% 6% Sale 6% Sale 14% Sale 16% Sale 62 Sale 65 66% 69% 68% 69 69 69% 76 19% Sale 18 Sale 19% Sale 71 Sale 72% Sale Sale • ; Sale Sale 125 50 3/b 85 58% Sale Sale 21% Sale Sale 25% Sale Sale 68 Sale Pub Serv Co of Colorado—10 340 610 4,900 4.18% 4.30% 1,760 7,150 5.05% Jan 14 Jan 1 16% July 31 1 133% July 25 134 July 7 -45% Sale 45% • 36% Sale 35% common—* 293/4 30 91 92% 90% 91% 91 92% 94% 96 preferred preferred preferred preferred 100 100 —100 100 90% 96% Sale 28% . 92 leys Jan 2 92 7 82% Jan 6 99% July 29 84 V4 Jan 7 74% July 28 21% July 30 93% Jun 25 99% July 29 14% May 13 16% July 31 July 23% July 29 130% Jun 13 128 Apr 15% Jan 17 2 67 ya Feb 6% July 30 6 ■H- Jun i 95 105 324,600 2,780 440 200 400 228,500 600 21,500 2,510 457,000 2,550 147,500 148,800 775,500 27,600 118,100 21,400 320 15,300 177,100 4,000 15,200 2,100 152,200 341,100 19,100 4,000 2,200 4,010 . 145,400 4,080 39,000 1,083,800 43,633 107,300 17,800 783,200 2,048,800 126,600 22,800 25,800 300 28~800 76,400 81,800 412,700 27,600 279,600 Common 3%% 203/4 July 31 68% Jun 17% July 7 22% Feb 62 ; Jan 77 1,200 28,700 17,600 17,700. 3,100 51,100 15,500 470 80 53,300 489,200 252,600 30,300 29,220 5,800 311,200 1,366,900 82,300 267,900 86,400 700,100 121,300 1,265,500 212,000 990,600 39,400 7,300 550,100 83,800 150 *900 2,120 62,700 7,500 11,950 267,000 103,800 105,400 11,500 5,800 629,900 348,600 74,700 70,100 34,300 87,500 163,500 6,200 41% Sale 42% Sale 34 Jun 2 28% July 21 69% May 5 22 y4 July 16 77 Sale 75 Sale 23% 25 23 233/4 22 Sale 22% 23% 22 24 $4.75 ♦-preferred Puget Sound Pwr A Lt Pullman Inc——..—..—* Pure Oil Co. Inc—. Banco —..—.5 Raybestos-Manhattan——* Rayonier Inc.— ———1 Raytheon Mfg Co 5 Reading Co common .50 4% non-cum 4% Real 1st pfd 50 50 5 non-cum 2nd Silk pfd Hosiery Mills Reed Roller Bit Reeves 36 3/4 Jun 30% May 200 16,300 135,900 76,900 3,310 332,600 33,015 50^200 207,800 4,100 18,500 300 30,100 2,600 ! 159,600 27,000 734,800 4,552,500 35,100 252,700 27,900 236,400 27,100 5,100 252,200 1,600,700 1,050 8,200 200 1,500 52,200 275,000 4,200 35,900 106,600 2,300 920 510,600 16,300 5,030 footnotes, Sale 43% Sale 53 Sale 56% Sale Sale 37% Sale 38% Sale 39% Sale 43% Sale 43% Sale Sale 23% Jun 11 15 15 33% Sale Sale Sale 27 27% 27% 273/4 27 37 36% 37 36 19% Sale 46% Jun 243/4 Sale 34% Sale a 72% Sale 71% Sale 17% 48% Sale 17% Sale 19 Sale 49 50% 52 ' 49% Sale 15 Sale 163/4 Sale 19% Sale 21% Sale 33% Sale 343/a Sale 23% 82% Sale 20% Sale 21% Sale Sale 32% Sale 6 Sale 23% Sale 9% Sale Sale 45% Sale 53/8 July 36% July 22 75% May 12 19 % Jan 21 52% Mar 3 20% July 31 35% Jun Sale 10 3% Sale 6% 34% Jan 13% 13% 14%: 14% 51% July 51 7 56% 57 July 22 263/8 July 10 28 3/a July 17 Sale 12% 12% Sale 47% Sale 54% Sale 24 Sale 29% Sale Sale 53% 59% 60V4 Sale 27% 6% Sale Sale Sale 9% 40% 23% 27% 9% 12% Sale Sale Copper & Brass 5 Revlon Inc— ——I' Rexall Drug Inc 2.50 Reynolds Metals Co com 1 4%% pfd series A—50 Reynolds (R J) Tob cl B—10 . Common Sale 15% Sale 323/a 16 % Sale 14% July 41 Sale 50% Sale 403/a July Sale 46% Sale 45% 46 44% July 21 Sale 75 84 85 79 84% series.100 77% 95% 10% Sale 1% Sale Sale 74 Sale Sale Sale 97 Sale 98 13 3/a Sale 14% 100 7 7 July 30 98 July 31 12 3/4 July 15 I 9 9 14% July 30 2 84% July 102% May 12 143/4 Jun 17 Sale 94 Sale 2% July 84% July 1 7 19% Sale 27% Sale 30 Sale 27% July 1 5 23 Sale 35% Sale 36 Sale 34% July ^5 Sale 4% Sale 4% Sale 4% July 14 4% July 17 sale 263/4 Sale 27% Sale 243/4 July 15 27% July 28 2% Sale 2% Mar 21 2% July 18 97% July 16 303/a July 31 36% July 3 Sale 2% 88% Sale 59 , Riegel Paper Corp. Rltter Co— 47 78 4 5s Corp 52% July 31 July 7 6 May 83% Feb 7 87'/4 May 22 6 10 100% July 15 53% • ..10 Ordinary 2 10 July 7 76% July 25 47 96 83% 72% July Sale 84 Sale Sale Sale 75 Mfg Co 33% July 11 16% July 22 52 % July 31 8 41% 55% July 31 293/4 July 30 9 Sale 1 Preferred 4.50% Oil 33 Sale 64% lp serles.100 ........ Preferred 3.60% July 1 12 July 15 46% July 10 24 July 1 31% July 9 8% 33% 60% Jun 7 July 23 123/4 July 25 6 % 97% July 16 30% July 31 36% July Antelope Cop Mines— American shares 4 Robertshaw-Fulton Contls—1 22% 25 27% 30 25% 30 28 Rochester Gas A El Corp—* Rockwell-Standard Corp 5 28% 22% Sale -37 Sale 34% Sale 28 Sale 27% Sale 26% July 15 351% July 3 28 .33% July 24 Sale 5%% conv A preferred Haas Co 31 27% 378 691), 92 93 95% 91 94 22% Sale 29% Sale 30% Sale 28% 20% 21% 21% Sale 21% Sale i 9% Sale Sale .1 20g Ronson Corp Roper (Geo D) Corp Royal Dutch Petrol Co Royal McBee Corp. 12% Sale 13% Sale 14 14% 38% Sale 45 % Sale Sale Sale 44% 183/4 Sale 36% Sale Sale 8 l 18% Sale 18% ——1 30% Sale 343/4 8% 9% 8% Sale 8% Sale Safeway Stores com 1.66% 4% preferred—100 4.30% preferred—100 St Joseph Lead Co 10 St Joseph Lt A Pow Co • St Louis-SanrFran Ry— conv — Common Preferred non-cum see page 29. 25% 84% 163 22% 24 10% ser A 5% — St Louis Southwest Ry pfd- 384 7% July 3 13% July 10 41% July 15 17% July-IT 34 3/a July 15 8% July 17 Sale Ruppert (Jacob)—..—.5 Co— 2 28% July 28 20% July 17 316 100 100 100 53% Sale Sale 170 Sale Sale Sale 55 203 27% 28 % 289% 240 185 210 210 Sale Sale 92 187 93/8 Sale Sale 193 28% v Sale Sale 29 ^ - 32% 22 July 24 26 July 3 27% July 8 163/4 Sale Sale 61 Sale 245 — 210 Jan 4 22% Jan Jufy 23 July 29 Apr 2 Jan May 9 96 Jan 28 32% July 23 22 July 29 10% Jan 24 2 7% Apr 17 12% Jan 37% Jan 13 Apr 7 "19% July 2 37% July 31 10 July 1 30% July 2 93% July 1 191% July 25 29% July 30 283/4 July 17 17% July 31 July 31 July 30 16 30% Jan 8 Jan 2 2 Jan 24 22% Jan 2 2 Jan 10% Jan July 16 1 66 53 Apr 375 235 Jan 11 Jun 9 81% Apr 21 95% Jun 10 201% Apr 27 29% July 30 29% Jun 17 2 7 20 10 46% May 1 21 Feb 5 37% Feb 19 14 * 24% Jan 10 24 16% Jan 2 84% Jan 161 6 28% July 28 ¥I3A Apr 30 July 3 373/4 Jun 400 6 22% Jan Mar 21 32 28 $ July 18 2 28% Jan 2 22% Jan 312 3 27% July 28 Jun 4 2 8% July 30 143/b July 15 8 2 14% July 30 46% July 2 28% July 15 90% July 23 66 — .ill' ' ' Juiy"l5 191 370 Sale Sale July 23 ' 245 15% 61% 280 293/a Sale Sale .30% 93% 198 9 ' July 18 37 % July « 90 357 Sale 20 com 4% preferred series A-100 Rohr Aircraft Corp. 1 Rome Cable Corp Ruberoid Sale July 18 2 July 15 40% July 31 May 20 24 29% Jun 2 7% Feb 20 123/4 July 25 55% July 31 293/4 July 20 33% Jun 26 16% Jun 30 59% July 10 Sale 6% 52% 16% 5% 7 22 273/4 18 Revere 40 % July 31 19 % July 2 17% July 23 40% 19% Republic Aviation Corp—..1 Republic Pictures com 50c $1 conv preferred 10 Republic Steel Corp—...10 15 34% July 14 363/a 19 Va July 7% Jun 6% July 25 July 15 15 Sale 353/4 7 17 10% July 1 Jun 36 23"% July 29 10% July 1 18% 57% Sale 24 23% July 29 5% July 31 14% July 28 21% Mar 30 2 .14% v Sale Sale 10 26 25% Jan 20 A Co 31% 23 28% July 24 10 July 8 9 July 14 413/a July 1 Sale 10% 41% 20% Rohm 16 146% Apr 43 Sale 35% Sale Reliance Electric & Eng Co.5 Richfield 10 10 July 2o 80 July 31 313/8 Jun 26 58Va July 25 393/4 July 21 24 % Jan 21 33 28 Sale Reliance Mfg Co common 5 Conv pfd 3%% series—100 Rheera 43% Jun 17 21 26% 24 Sale 2 Apr Apr 803/4 Mar 13 139 140% 142 30% 70% • 72 July 29% July 51% July 36% July 19 18 18 98 23 107% Apr 22 95 43% July 1 July 10 23 July 28 34% July 15 70% July 18 17% July 1 48% July 23 16% July 15 30% July 15 19 % July 14 31% July 25 141% 143% Sale 18 $1.25 dlv prior pref 5% For Sale 30% Feb 93 July 31 23% July 9 22% July 21 8% July 1 Sale 79% Sale 1 Reliable Stores Corp Roan ' 9% Sale • Reichhold Chemicals (Robt) Sale 31 50c Co Inc Bros 8% 72% Sale 138% Quaker Oats (The) com—.5 6% preferred 100 Quaker State Oil Ref Corp.10 Radio Corp of Amer com—• $3.50 1st preferred • Sale 673/4 30% - .——5 Rhodesian Selection Trust 38,400 6% 66% 27% • 10 17 July 31 49% Feb 19 75 22% Jun 26 68 y4 40% July 24 74% 23% 4.32% 4.16% Fublicker Industries com—.5 Reis 3,600 Sale 73% 5 July 11 64 July 31 95% July 31 2 37% July 30 125 July 22 July 25 .100 —.—25 25 4 22 69% July 31 69% July 31 77 July 30 July 28 ——* - preferred preferred preferred Jan 203/4 July 31 78% July 25 7% Feb 4 Pub Serv Co of Indiana— 61,100 Jun 140 2 2 2 14% Jan 19% July 24 135 25 12 78% July 25 20% July 31 July 11 July 10 July 1 91 y4 July 9 52% Feb 26 213/a July 30 90% July 28 * 105% 105% Sale 106% * Jun 22 74% July 28 Gas— Common 4.08% go 28 y4 Sale 63 % 18% 3,600 4,330 3 34% July 23 Sale 26% Sale 61% pref 99% July 20% July 30 Sale 32% Sale 2 dlv 42% Jan Sale Sale 25% 26 $1.40 60% July 21 Sale 31% 6 1 Public Serv Elec 8c 30 Apr 14 60% July 21 100% Jun 20 97 31% July 21 24% July 11 57% July 1 18% July 1 25% July 9 61% July 1 44% July 21 ....—2.60 10 July 1 23 15 15 10 17 3 132% July 25 17% July 2 71% July 2 6% July 1 15% July 10 65 July 10 69% July 3 17% July 7 Sale Sale 78 15% Procter A Gamble Co 70,200 432 Sale Potomac Electric Power—.10 550,800 July ,165% July 18 July 90 July 97% July <14% July 1 Poor & Co class B 71,400 8,100 500 55% July 133 23% 76% 6% 19% Sale 18% 103/a Jun 7% Jan 3 95 % May $3.50 conv preferred.—..75 Plough Inc Plymouth Oil Co Polaroid i Co "10% July 98% 14 Co common 9% July 22 10% 95% Sale 47% July 18 36% Feb 27 47% July 18 July 14 98 7% Sale Price* Prices 43 Sale Piper Aircraft Corp——1 Pitney-Bowes Inc 2 10 Pitts Coke A Chemical Plttston Prtoss 94 Corp com 1 preferred 100 Plllsbury Mills Inc com—25 5% $5 Bale Bale Prloes 46"% SINCE JAN. 1 ■f. Lowwt Highest Lowest Bid Sale 43% Sale 37% 5 Phillips Petroleum Co. Phillips-Van Heusen Ask Bid Par RANGE IN JULY- July 31 Closing er July 15- 1958 Opening or STOCKS Shares ; -PRICES Price Jan. 2, Stock Exchange Jan. 1 ; , Shares New York Since : , 17% July 31 66 July 21 July 30 375 NEW YORK STOCK EXCHANGE—STOCKS August, 1958 Aggregate Sales •••«'; New York ur'.; Since in k July Shares 123,600 782,300 150 1,790 182,500 48,300 14,500 17,700 46,200 6,000 286,000 ■i 876,100 225,500 1,223,700 38,826 7,500 35,700 k 230,500 247,700 41,200 2,710 1,380 i 230 2,120 55,400 & 235,400 aj:300 ;. 694,200 126,900 26,500 173,200 V 54,200 24,100 15,400 A' 59,200 190,000 1,151,500 12,700 i; 36,300 461,600 1,800,500 2,270 kl5,169 205,800 21,800 52,400 : 231,050 75,400 308,700 70,600 17,800 55,000 401,600 i Opening or Pas 6,400 60,200 43,200 110,900 ,18,100 748,300 128,700 3,700 133,900 15,600 26,300 39,900 16,800 i 21,000 234,300 30,800 700 23,900 4,100 48,100 80,600 6,300 50,200 195,400 33% July 98 95 a July 10% Apr 17 18 % Feb 12 14% Jan A 3 28 July 25 32% Jan; 13 44% Mar 20 34 357/a July 28 11% 11% 41% July 28 35 % July 31 10% July 28 67% July 1 86 July 10 99 July 1 22% July 31 Sale 24 27% Sale 37% V 35% Sale 40% Sale 37 35 Sale 35% Sale 35 —1 12% Sale 9% Sale 10% Sale 9 — 67% Sale 67% 84% 85% 83 21% 76% 78% Seaboard Air Line BR-.—.20 22% Sale Seaboard 1 177/« Sale 5 5 8% Sale 77% 92 ; • July 7 July 1 * July 2 64% July 17 84 July 29 Sale 85 97 Sale 97 19% Sale 22% 82 80 26% Sale 29% Sale . Sale 20 Sale 19% July 31 207/s July Sale 12% Sale 10% July July 24 1 19% July 26% July 2 1 13% July 28 10 July 3 2 90 8% Jan 10 26% Feb 25 16% July 31 39% July 16 25 % Apr 11 34 8% Jan 13 11% July Feb 12 83 17% Feb 24 7 8% Sale 84% kjkk Sale 14% Sale 15% Sale 28% Sale 37% Sale 37 26 , . Sale 86 ♦ * Shell Oil Co————7.60 Sale 137 27% Sale Sale 33% Sale 10% Sale 10% Sale 67% Sale 76% Sale 81% Sale Shell Transport 6c Trading NY shares ordinary.,. < Sale 9% 19% Sale 20% Sale 20 14% Sale 14% Sale 15% Sale 50c 10% Sale 13% Sale 13% Sale Siegler Corp 1 Slgnode Steel Strapping Co_l 14% Sale 13% Sale 13% Sale • Slmonds Saw 24 • Steel Co—* 6c Sinclair Oil Corp Skelly Oil Co Smith (A O) 193,600 8 38 10 Smith-Corona Inc Corp 5 Smith-Douglass Co Inc.....8 Sale 27 Sale 30 % Sale; 37% Sale 39 Sale 61 Sale 64% 15% July 28 14% July 24 31 Sale Sale 60% July 10 68% July 23 48 Sale 33% July 17 36% July 31 25% Apr 7 15% Sale 18 Sale 18% Sale 17% July 16 16% July 8 18% July 31 18% July 25 15% Jan 2 36% July 31 .19% Feb 3 14% Jan 2 18% July 25 14% 17 Sale 18 Sale Sale 62% July 29 78% July Sale 18% Sale 17% Sale 17 Sale 9% Sale 9% Sale 9 July 21 July 21 { 1 21% Sale 28% Sale 27% Sale 27 46% 49% 51 52 49% 51 Sale 26% Sale 28 Sale 26% July 34% 34% 28% July 19% Jun 52 14 47% Jan 25% Jan 2 32% Jan Mky 9 29% July 21 36 May 29 57% Apr 16 33% July 8 7 35 % July 19 10% July 8 28% Jun 26 2 July 8 29% July 21 13 51 1 35% Sale 56% Sale 56% Sale 54% July 16 56% July 2 49% Jan 2 25 Sale 31% Sale 31% Sale 31 J/4 July 30 33% July 8 24% Jan 13 28% Sale 33% Sale 33 % Sale 32% July 25 33% July 1 28% Jan 2 Southern Natural Gas 33 Sale 38 %. Sale 40% Sale 38% July 1 40% July 31 33 Jan 2 40% July 31 34% Sale 46% Sale 51 Sale 46% July 2 52 July 29 34% Jan 2 52 July 29 30% 'Said:: 41% Sale 46% Sale 10 47 July 31 18% Sale 18% Sale July 31 July 15 30 Sale 2 19 July 15 76 41% July l 17% July 18 77 July 17 34% July 1 47 16% July 17 76 Apr 23 78 Feb 36% July 16 32 Jan 10 36% May 16% July 2 4 July 9 85 July 25 53 July 2 90% July 22 15% July 7 18% July 15 90% July 10 17% July 31 5% July 31 95 July 2 58% July 24 12 Jan 8 16% July 18 73% July 1 18% July 30 Southern 7.80 Pacific Co 32 33% Ry Co— nnmwiAti : 107,000 5% , • , , 20 pfd non-cum , 100 77 80 76% 78 Public Serv—1 34 Sale 34% Sale 34% 12% 13% 2% 16% 4% Sale 17% 47 80 95 82 53% Sale 54 Sale 56 Sale 88 89 91% 93 90% 92% 12% Sale 15 % 16 % Sale Mobile 6c Ohio Ctfs Southwestern Spalding (A G) & Bros Inc.l Sparton Corp 2.80 Spear 6c Co $5.50 pfd • Spencer Chem Co com—,—6 4.20% preferred 100 Spencer Kellogg 6c Sons 1 Sperry-Rand Corp com—50c $4.50 preferred,.. ,.25 2% 43 Sale 78% Sale Sale Sale 5% Sale 90 18% Sale 19 Sale 92 92% 85% Sale 91% Sale 92 92% Sale 17% Sale 18% Sale $4.50 preferred—....-—* Square D Co,..,,..—-...8 9% 61% 62% 73% Sale 76 21% Sale Sale 25 76% Sale 20% July Standard Brands common—* 40% Sale Sale 54% Sale • 78% Sale 81% Sale Coll 1 6% Sale 7% Sale Sale Standard Gas 10,300 75,600 3% 3% Sale 497,200 4,410 428,900 Spiegel Co Inc common— $3.50 preferred Products 6c : Jan 16% Jan 2% Jan 47 Jan 33% Jun 3 49% Apr 22 88 Jan 92 7 12% Jan 2 , 9 Apr 22 16% July 29 16 20% Jan 17% Apr 17 2 85% Jan 92% July 22 20 17% July 31 5% July 31 95 July 2 59% Mar 6 31 16% July 29 20% July 29 3 95 May 7 18% July 30 9% Jan 62% Jan 25% July 31 20 % Jun 77 July 16 25% July 31 55 40 % Jan 55% Jun 77% Jan 85% May 77 3 July 16 July 1 82% July 14 9% July 31 July 22 7% July 1 4; 27 2 9% July 31 Jan Elec— 3% distribution Ex ; . 91% July 15 78 Standard 78% 9% Sale 310,900 19 77 52 % July 22 1,730 78,100 165,900 10,560 20% 54% 76,800 23,700 7 20% Jan 49% 7,330 380 8 36% 960 94,800 July 29 52% Apr 25 15% Apr A3 2 6% Jan 33% July 14 ' 92* 10 13 10% July 50% July 17 26% 58% Jan 44% Jan Southern Indiana Gas 6c EL.* 35,500 334,300 809,500 379,300 2,041,700 25 July 29 92 July 14 6% 670 Feb 52% July 3 18% July 29 46% July 17 104,200 Mar 21 64% July 31 62% July 29 68% July 23 35% Sale 165,300 July 28 41 66 Sale 100 31 Apr 17 33% Jan; 2 2 50% Jan 46% Mar 3 64% July 31 20 60% 89% 19,900 22 July 28 40% July 30 Jun 16% Jan 16 Sale 47% 20,900 25 Sale Sale 920 12% Jun Sale Sale 100 2 33% 78% 40,631 166,200 Jan 59% 51% 9,600 63,500 14 13% July 31 10 62% Sale 620 21% May 1 16% Jan 30 2 Sale Sale 167,100 13% May 20 21% July Sale A 65% 23,900 8 July 21 Sale 53 47% 16% 30 July 31 28% ■147%i:5 33 %c 743,500 Apr 25 French Kline Laboratories 58 6 60% July 11 57% July 10 1,335,000 15 Socony Mobil Inc. 192,800 Solar Aircraft Co 510,000 South Amer Gold 6c Plat 1 273,100; So Caro El 6c Gas com__4.50 ,6,600 Si5% preferred 80 90,700 South Porto Rico Sugar 6 12,700 ; 8% preferred ————26 485,300 Southern Calif Edison 28 495,800 Southern Co (The) 5 180,600 3 7 16% July 31 39% July 16 34% July 31 11% July 8 Mu July 21 July 3 12% July 15 26% July 7 37% July 1 Sale July 87% July 13 Sale 50% 10 18% July 15 14 % July 7 Sale 33% l July 1 26% July 9 10 July 2 75 July 10 Sale —1 Simmons Co 30% July 31 67% Jan 9% Amer 37% July 25 7 5 85% Sheller Mfg Corp Sheraton Corp of 13% July 30 207/8 July 6 Sale ; 2 Jan Sale Co 30% July 31 10 8% Jan Jan 4% Sharon Steel Corp Shattuck (Frank G) 7 17% Jan 10% May 4% Mar 67% 1 21% Apr 25 $4.50 preferred • Shahmoon Industries Inc.2.50 Gas 3 10 .24'; Sale «b Feb 13% July 30 1 7 % July 8 81% July 22 13% July 15 Oil 28 85% Apr 30% July 31 13% Shamrock 5k 9 37% July 25 Sale ; Jan: 19 May 77% Jan 11% July 30% 11% , 10 8 32% July 18 Sale A Inc common,,.',......, 23 Jun July 10 99% Jan 24 29% July 29% Sale Serve! 14% Jan Sale 35% A 11 % 34% 86 Sale Sale Sale 1 ..1 , 68 17 Jan Sale 23% 25% 24 3 6c 12 3 Co Roebuck 17 94 13% July 28 sale 20 55% Feb 7 10% 99 ; Feb 78 30% July 31 20% . July 10 8% Apr i. 82 98% Sale Selberling Rubber Co Sears July 25 80 94 3 11% July 22 28 Sale Sale 13 34% Feb 10% July 14 10% 79% 15 Apr 24% Jun 22% July 17 Sale ;; 96 2A 25 Ik 13% 58 20% Jan 38% July 25 2 20; 27% July 28 22% V Sale Sale. 27% common—.• $3.40 preferred —• $4 preferred • Scovill Mfg Co common 25 3.65% preferred 100 Jan 23% July 34 Scott Paper Co 90 22% July 25 Sale "/ 26% Jan; 25 ;a July 10 Sale 25% 19 Bale..iis 38% July 25 96 July 11 2 7 /: 23% 34 Seagrave Corp (The) Sealright-Oswego Falls.. Prices Sale 34% Finance Highest rrloet Sale 1 30 Southern 133,400 14,000 Sale 95 preferred Inc Smith 19,100 319,700 37% Sale 164,800 126,400 Sale Sale Scherlng Corp common conv. >. 96 ,95 JAN. 1 Lowest 20% 1 318,100 2,503,900 15,000 96,400 30,200 224,100 345,200 82,200 93 Sals Prises SINCE ;: Sale a..,'V -.,; Prices Highest Lowest Bid 34% Sale 91 RANGE JULY IN y Closing or Bid Ask 26 % 5 pfd 4.40% ser A 100 San Diego Gas 6c Elec Co.10 10 Sangamo Electric Co Savage Arms Corp 5 Schenley Industries Inc. 1.40 1st Schick Bid July 31 July 1 u Opening or 1958 St Regis Paper Co com 5% —<—PRICES Price Jan. 2, Stock Exchange «:f STOCKS Shares , / ' Jan. 1 >, 27 , A 3 I July 3% Feb 3 3% July 30 43% Feb 10% Jan 2 5 Standard Oil Co— 243,600 1,121,300 232,000 1,395,800 666,700 3,726,800 36,700 176,900 400 2,900 , 191,600 9,700 19,700 1,041,000 42,600 54,800 114,300 239,300 680 AA-9,310 31,200 122,500 3,800 13,900 103,800 ; ? 556,400 103,900 329,800 17,000 95,000 10,100 27,500 19,600 110,200 1,400 13,500 30,800 170,200 17,100 101,900 395,100 1,910,100 21,300 29,400 43% Sale 51% Sale 55% Sale 51% July 53% July 7 49% July 22 55% July 1 55% July 30 -100 88 92 91 92% 87 91 88 90% July 9 1 preference -It 10% Sale 17% Sale 17% Sale 16% July 15 18% July 3 36 Sale 54 Sale 52% Sale 49 56 Sale 13% Sale 13% Sale 13% 17% Sale 12% July 25 16% July 24 69% Sale 52% Sale 49% July 17 36% Sale 46% Sale 50% 48% Sale Indiana Sale 45% July New 49% Sale 55% Sale 54% Sale 51% July 15 California Jersey Ohio common 3%s pfd series Standard Pckg Corp Convertible Stand com Ry Equip Mfg Co 1 5 • 12 M 17% 68% Sale 68 Sale 66 Sale 73% Sale 65 11% 12 12% 12% 12% 12 July 14 Sale 37% Sale 40% Sale Sale 20% Sale 23% Sale 29 Sale 35% Sale 36% 15% Sale 19% Sale 10% Sale 15% 15% 16 18 Sale Bros Stores Xne—1 10% 30% 17% Sterchi Sterling Drug Inc———..8 Stevens (J P) 6c Co Inc 15 Stewart-Warner Stix Baer 6c Corp Fuller Co Stone 6c 9,900 50,700 72,300 32 Sunshine Biscuits Ihe—12.50 73 9,400 52,400 2,860 29,200 300 70,300 74,800 390 320,300 97,620 352,200 17,340 92,500 5,000 346,800 312,000 3,820 533,200 Jan 2 20% Sale 18% July 8 15% Jan 2 Sale 14% Sale 20% 15% Sale 17% Sale 5% Sale 5% Sale 48% Sale 53% Sale 48 18% 10% a: Sale ,18% Sale 23% Sale 9% Sale 10% Sale 10% Sale 77% 79% 83 86 85% Sale 83 • 69 Sale 62% Sale 64% Sale 60% 20% Sale Sale 26% Sale 25% 22% Sale 24% 24 Sale 23% sale 25% 24% 34% Sale 34% 34% 73% 86% Sale 90 Sale 34% July 28 85% July 2 Sale 8 1740 7% July Sale Sale Sale 7 1680 Sale 32 Sale 19% 29% 20 35% 20% Sale 34% Sale 34% 32 Sale 35% Sale 37 72% Sale 82% Sale 81% Sale 7% Sale 9% Sale 12% Sale 6c Co 25 Sylvania Elec Prod com.7.50 $4 preferred Symington-Wayne Corp..—1 For footnotes, see page 29. Sale 21% 24% 6 15% Superior Oil Co (Calif)—25 Sutherland Paper Co 8 Sweets Co of Am (The).4.16% 48% a 54 1 • : 18 9 8 Sunshine Mining Co—.—10e Swift ; July 7 July 2 July 16 July 22 July 8 July 1 July 23 4% July Sale 7% 1615 74% May 19 75% July 28 37 Sale Sale 7 Feb Apr 23 1 44 Sunray-Mld-ContOil —1 4%% pfd series A—-—25 5%% 2nd pfd ser of '55.30 57 59 35% July Corp..————1 799,600 3 Sale 1 Corp—1 145,300 28,400 18 Apr 40% Apr 24% July 37 July 20% July 23% July 31 Sun Oil Co Jun 18 2 Sale 141.500 14 2 14 Sale 80 July 2 14% Jan 15 47% 24,500 56 Jan 17% Jan' 23%; Corp com $4.50 pfd series A 2 12 10% Jan Sale Chemical Jan 29% Jan Sale Sundstrand Machine Tool 6 36 24% July 31 45% 2% 24 12% July 24 40% July 25 24% Sunbeam 42% Feb 88% Jan 1 Sale Broadcasting Co 21 2 Sale 1 18 47% Feb 19% July 20 Inc Studebaker-Packard Sun 75% July 3 July 1 July 7 July 16 July 28 53% July 7 49% July 22 55% May 1 55% July 30 94% May 26 18% July 3 25 35% Feb 37% July Aa 37% Webster 1 20 177,000 91,000 165,400 1,270 23,600 ■ 14% July 15 17% July 7 44% July 15 Stokely-Van Camp com 5% prior preference Storer 5 5 17% July 22 July 10 Sale 63 68% (The L S) July 18 67% 14% 59 Starrett Co 1 July 29 Sale Stauffer Chemical Co.,—10 Stanley Warner Corp , 3 1 23% 10% 85 % .65 27% 24% 34% ,.k90 July July July July July July July 23 25 1 1 25 29 3 30 2% Jan 2 July July July July July July July July July 28 39% Feb 15% Jan 14 8% July 31 23 3 12% July 24 , 25 31 23 25 10% Jan 2 15% Jun 25 15% Jan 3 18 Va Jun 19 37% Jan 2 48% July 25 20 2 25% May 23 6% May 14 9 Jan 54 July 28 % Apr 1 23% July 31 11% Jan 27 16 85% July 31 2 31 79 Jan 22 24 2 1 31 59 Apr 24 20% Jan 2 22% Jan 10 27% July 24 25% Apr 23 30% Mar 19 34% Apr 25 72 Jan 13 90 3 6% Jan 7 69 Jan 2 July 31 9% Jan 24 July 31 1360 Feb 35% July 3 20% July 14 40% July 16 32 Jan Sale 33% July 15 35% July 3 29% Jan Sale 35% July 38% July 24 31% Jan May 5 35% Apr 17 38% July 24 83 July 16 72% Jan 84 12% July 29 7% Jan 39% 21 1590 Sale 22 A 81 . • July 8 1 July 22 9% July 2 1760 21 % July 18 19% Jan 25 1760 July 31 40% July 16 23 Jan 31 123/4 July 29 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales In New York Stock Ezchaive Slnee July Jan. 1 Shares 61,700 174,500 251,400 107,200 40,000 17,100 Opening or STOCKS Shares 11,800 24,100 Price Jan. 2, 1958 Talcott (James) Sale 18% ln< Ask 24 Lewect Bid Sale 7% Sale Sale 13% 49% Sale 13% Sale 13 Sale Sale 51% Sale 47 62% Sale .28% 71% 25 1 .a Sale 31 20% Sale 7 6% July 7 July 7 July 15 . Prleee 18% Jan 24 28% July 15 65% July 15 29% July 10 4 Prleee Prises 23 % July 16 Sale Highest Sale ■ Prleee 23 % Lowest Highest Sale 9% 3% : Temco Aircraft Corp Tennessee Corp ,. Bid RANGE SINCE JAN. 1 IN JULY- JulySl Closing er i 35% Telautograph Corp Tennessee Ask Bid Par -PRICES July 1 Opening or July 1 7% July 1 14% July 17 53 July 29 25% Jun io 7% Jut 30 14% May 20 53 July 29 3% Jan 9% Jan 35% Jan Gas Transmis¬ 145,400 587,100 211,200 1,110,130 222,500 976,800 Texas Co (The).. 25 Texas Gulf Producing—33 % 246,700 1,370,800 69,400 473,900 66,800 414,400 Texas Gulf Sulphur——_* Texas Instruments Inc 1 Texas Pacific Coal Ac Oil—10 sion Co 5 , Sale 30 Sale Sale 71% Sale Sale 33% Sale 15 Sale Sale 22% Sale 26% 28% Sale 39% Sale 37% July 34% Sale 43% 35% Sale Sale Sale 1 m Sale Texas Ac Pacific By Co—100 Texas Utilities Co .. * Textron Inc common—.50c 98% Sale 105 107 Sale 50 Sale 112% 52"% Sale 45% Sale 50 10% Sale 11% Sale 12*% Sale 11 1 34% July 31 22% July 31 44% July 31 33% July 10 19% July 15 1 37 30 ya 25% Mar 18 55% Feb 25 30% July 31 72% July 72% 34% 22% 44 % 22% Jan 13 Jan 2 26% Jan 2 15 37 24% Feb 25 July 21 July 31 July 1 July ?i July 31 July 31 July *i i Texas Pacific Land Trust 33,800 187,500 6,600 435,900 689,500 804,100 33,300 351,100 33,820 66,200 3,590 6,600 900 58,200 133,100 804,100 5,800 128,700 8,390 9,800 260 1,900 Ex-distribution ' 11% Sale 12% 110 ?• Sale Bights $1.25 conv 15% 22% Thermold Co common——1 $2.50 conv preferred—50 Thompson (John B)15 Thompson Products- Sale 17% Sale 18% Sale Sale 29 Sale, 32 Sale 28% 53% preferred——* Thatcher Glass Mfg com 5 $2.40 conv preferred——.* 7/64 17% 55% 10% 68% Sale 76% Sale 10% Sale Sale 68% 10% 43 45% 46% 13% 16% Sale 11% 46% 19% 10% 42% 13% 45% 16% Sale Sale 6% Jan 98% Jan July 1 July 16 July 15 July 2 July July July July July 77 July 11% July 47 July 19% July 12% Jun 2 44% Jan 12% July 31 112% July 31 52% July 31 12% July 31 & July 29 18% July 21 32% July 31 10% July 15 July 10 7 125 2 52 Ya Jan , 3 28 July 31 13% Feb U A July 29 9Ye Apr 28 7/64 July 15 15% Jan 2 18% July 21 8 32% July 31 77 July 3i 14% Jan 28 42% Jan 6 50 13 2 19% July 31 22 Feb 25 31 53 Feb 25 31 29 10% July 31 Apr Jan 23 ' 122,400 669,100 4,130 210 128,800 Common 479,200 13,800 143,700 52,500 295,100 23,500 91,000 34,700 149,800 14,100 113,380 30,500 1,002,100 183,300 580,700 607,587 22,300 92,400 1,400 93,300 9,100 500 < 12,200 1,600 92,000 4,900 ' 656,300 76~400 74,500 3,030 289,800 95,000 746,300 12,700 111,000 280,900 171,500 30,800 16,600 250.900 45,900 168,700 1,006,100 Sale 51% Sale 59 Sale 86 % 87% 87 88% 85% 87 20% 24% Sale 24 Sale * 31 Sale 1 16% Sale 5 12% Sale 2 $1.20 preferred Timken Boiler Bearing 44% Sale 23% 39% 18% 14% 53% 25 Tishman Realty Ac Const Toledo Edison Co (The) Trane Co (The) Transamerlca Corp 3 90,900 • 23% Preferred 250 1 374,300 157,600 40,400 43,300 8,100 98,200 'i; r : t ■ 143,200 600 2,840 1,930 869,500 859,100 293,800 153,800 56,200 512,300 632,200 2,500 261,800 202,300 1,150 30,200 121,300 24,400 607,400 53,300 179,400 606,200 748,000 48,100 36,800 7~700 21,200 6,200 58,000 9,800 44,000 67,800 110,900 9,300 12,900 122,500 61,250 35,400 36,500 920 52,700 710 63,100 35,600 55,800 230 63,100 470,100 487,050 173,000 255,400 9,890 406,900 6,860 193,030 148,300 431,500 2,070 ser A 20 1,960 60 460 228,100 4,080 8,100 35,600 5,500 583.100 709,100 43,360 50,900 197,600 35,900 11,200 4,300 78,300 5,160 56% Sale ^ July 1 14% July 1 53 July 10 42% July 1 24 July 18 24% 5 30 29% 12% Sale 13% Sale 27% Sale 33% Sale 36 Sale 50 54% Sale 56 Sale 55% Sale _1 16% Sale 21% 21% 23% Sale 48 52 - com 42 (conv)__50 44 49% 27% Sale 27 % Sale 49 Ye Sale 50% Sale 21% 10% Sale 29% Sale 31% Sale 1 Twin City Bapld Transit—.* 5% conv prior pfd —50 'vV; Common July 7 29% July 31 14% July 31 23% Jan 21 10% Jan 2 37 Feb 3 36 Va July 28 27% Jan 56% July 21 23 % July 31 53 2 36 Va July 28 58 2 49% July 23 27% July 1 43% Feb 10 50% July 15 45 32 21% Jan 10% Jan 32% Jan 8 15% Jun 16 6 36 July 10 July 15 11% July 24 21% July 28 3% Jan 2 11 Ya July 24 13% Jan 13 21 Ya July 28 10% July 1 19% July 16 9% July 9 9% Jun 12% Jan 19 22 5% Jan 2 12% Sale 36 11% Sale "9% 20 Sale 20% Sale 19^ 10 Sale 10% Sale Sale 19% Sale 18% Sale Sale 9% Sale 8% Sale Sale 33 Sale 92% Sale Sale 37 103% 9% July 10 18 July 10 8% July 17 32 % July 3 Sale 89% July 10 Sale 30% July 1 100 July 17 Sale 82 85 74 Sale 78% Sale 79% Sale 88% 89% 86% 46% 88 Sale 30% 102 Sale) 32% Sale 100 88 41% Sale 48 Sale 29% Sale 8% Sale 31 Sale 78% July "~1 86% July 30 45% July 15 29 July 7 8% July 8 30% July 8 22 Sale Sale 19 Sale 30% Sale 8% Sale Sale ' Sale 19% Sale 32% July 18 102 July 1 4 84 £ Apr 29 Mar 24 24% Jan 49% July 7 31 % July 22 8% July 1 81 31% July 22 8 94 Apr 25 54% Jun 24 9 Apr Jan 27 32 % July 28 26% Jan 32% Jun 27 22 Va July 28 18% May 21% Jan 6 24% Feb 30% July 31 Sale 27% Sale 29% Sale 63% Sale 66% Sale 62% July 1 130% Sale 139% Sale 130% July 1 141 July 17 111 100 100 July 1 107 July 28 91 112% 118 6 73% Jan 3 86% July 30 40% Jan 13 80% July 11 89% July 7 Sale 30% July 31 52% Jan 68% July 18 2 68Yb July 18 Jan 31 141 July 17 Jan 2 107 July 28 15% Jan 2 (series of 1956) 91 Sale Sale 105% Sale 15% 31% Sale 21% Sale 223/4 Sale Sale 31Ys Sale $4.50 preferred-—.—.—.* United Board Ac Carton 10 92 96 99 18% 19 United Carbon 45% 38% 39% con? preferred —.—.100 United Artists Corp ———.1 United Biscuit Co of Amtr.* United- Carr United Co.... * Fastener. 5 Corp (Del)————1 Sale Sale 31V4 100% 22Y4 23% 58% Sale 38% 39 21% July 1 30%: July 25 Sale 25 Sale 61 Sale 563/4 July 15 41% Sale 363/4 July 18 41 21% Sale Sale 29 % Sale United Eng Ac Foundry—5 United Fruit Co • 12 Sale 14% Sale 15 3^ Sale 13% 35 Sale 48Ya Sale 473/4 Sale 46% 27% Sale 31s/a Sale 343/a Sale 31% 34% Sale 44% Sale 44 Va Sale 44 12 VB Sale 12% United Gas Corp lo United Gas Improvem't.13% , United Greenfield Corp 10 2 United Industrial Corp United Merch Ac Mfrs i United Park City Mines—1 United Shoe Machine com-2S 6% preferred——25 U S Borax Ac Chem com., 1 4%% preferred 100 U S Ac Foreign Securities—1 U S Freight Co ——• U S Gypsum common 4 7% preferred —.—100 Common Machinery — 82 %c class A preference..50 4%% Sale 8% 13Yb 8V4 Sale S%le 5% 11 Sale % Sale 32% Sale 35 Sale 1% 35Y4 36% 27% 13 43 36 353/4 36% Sale 41% Sale 40% Sale 37% 85 Sale 85 86 85 26% 21% Sale 31% Sale 34% Sale 30 Vb Sale 33 Sale 31 Yb Sale 30% 68% Sale 79% Sale 170 6% 25 8% Sale 12 Sale 27 38% Sale 133/a 37% 38% 83/4 Sale 9% Sale Sale Sale —50 38% 39 42 43 44% Sale 283/4 Sale 293/4 Sale ' 4% % preferred 10 Pipe Ac Foundry Co—5 Playing Card 10 U S Plywood Corp com 1 3%% cum pfd ser A 100 3% % pfd series B—100 S U S U S Bubber Co common—5 8% non-cum 1st pfd 100 U S Shoe Corp 1 U S Smelt Bef Ac Mng 50 7% preferred 50 Corp com 16% 7% preferred ..—....100 Steel Co common—* 7% non-cum preferred 25 8% 8Y« 9% 9 9% 18% Sale 23 Yb Sale 25 Sale 66 Sale 763/4 Sale 80% Sale 27% Sale 32% Sale 35 74% 77 74 Sale 79% 81 87 88% 34 Sale / i Sale 74 75% 94 37% Sale 31 Ya July 17 Sale 1473/4 July 22 26% July 1 32% 146% Sale 148% Sale 21% Sale Sale 28% Sale ,25% Sale 26% 34% Sale 35% Sale 49% 65% Sale 53 Sale 46 51% 46% Sale 149% 21% Sale 35% 36 155 Sale Sale1 . 91 Salo 148 11% July 1 July 22 8% July 1 43 July 24 : 28% July 1 9 July 15 223/4 July 14 75% July 10 32 Yb July 1 74 July 1 88% July 22 37 45% 23% U S Tobacco 17 " 28 15 1 15 15 July 2 78% 168 July 24 Sale 87 168 172 Jan 10 Jan 2 36 May 21 6% Jan 8 23% Jun 3 37 Apr 15 100% Mar 12 26% May 1 62% July 25 A) 42% July 29 8% Mar 13 22% Jan 2 29 Ya July 28 15% July 28 11% Jan 2 49% July. 34% Jan 27% Jan 2 IB Ya July 28 49% Jun 4 2 34% July 31 34% Jan 2 45% July 23 29 Ya July 28 3 34% July 31 45% July 23 45 Sale 170 19 45 July 25 42% July 29 8% July 7 40 July July July July July July 3 62 Va Sale 42% Sale July 2 July 1 July 3 July 17 July 1 July 2 Jan 25Ya July 29 11% May 16 133/a July 28 90 167 Jufy~22 ll3/4 July 17 8% July 2 13% July 1 IVb July 1 Sale common..—1 pfd series A 29. 8 Sale 1% Sale 29% May 14 7 Sale 9% 14 Sale 45 7 July 24 5% Jan 2 14% July 31 10% Jan 2 It Jan 3 Jan 2 34% Jan 3 10 1% July 18 July 1 37 July 10 41 Yb July 23 85 July 1 34% July 31 33 July 1 89% July 31 171 July 14 r 32 33% Apr 29 80 Mar 27 2 26% Jan 2 21% Jan 14 65% Jan 159 % Apr 3 15 Feb 17 10 July 24 3 14% Jun 1% Mar 13 45% Jun 27 37% May 20 8 48% Jan Jan 2 90 34% July 31 33 July l 89% July 31 171% May 22 < U S Industries Inc com—..1 U S Lines 27% Sale July 32% July 100% United Electric Coal Cos.. 8% 22 Ya 93 98 6% 22% 12% Feb 32% July 18 103% Jun 23 21% Par footnotes, see page Jan 21 5 52% U S 30 July 31 2 10 U 32 27% Jan 96% Jan 30% Mar 25 37% July 31 104% July 31 United Aircraft Corp— 2 Common —5 4% preferred 100 5% 2 Jun 50% Jun 20 May 7 10% Jun 17 37% July 31 104 Ya July 31 July 14 27% July 1 United Air Lines Inc 28 : 83% Apr 17 ' 87 31% Sale 8% 27 21% 101% . 85 Sale 24% . 13% July 21 2 81% Feb Sale 87 .10 ( July 31 '.<1 27% 97 ■••• Apr 7 23% July 31 49% July 23 23% Feb 20 Jan 3 40 Sale Sale 14% July 31 2 Sale . 16 Jan Sale f, 42 16% Jan 13 78% 10 5 26 41 Union Oil of Californla...25 • Jun 21% May 15 • .v.' 12% Union Pacific BB com 4* preferred Union Tank Car Co Union Twist Drill Co 43 5% 33% 95% Paper—6% Corp * 10 Preferred $4.50 series * Preferred $3.70 series.—.* Preferred $3.50 series * Preferred $4 series —• 7 7 2 12 YB Union Bag-Camp Union Carbide 15 July 10 57% July 24 7 11 Union Asbestos Ac Bubber—5 18 Jan 30 15 14% Udyllto Corp (Tha) 1 Underwood Corp————.* 21 Jan 37 9% 43% July 31 16% Jan 12 % Jan Sale Sale 3% 25 V2 Apr 31 % Jan 35 32% Twin Coach Co———1 TXL Oil Corp (The)——1 ■; 25 Ya July 31 2 22% July 17 Jan 2 28"% July 7 12% July 31 54 Sale 45% Jan 31 8 31 31 14 24 48% July 7 26% July 10 49% July 8 Sale 10% 20 31 33% July 15 55% July 30 21% July 2 Sale 29 90 84% July 17 26% July 9 12 July 15 Sale Sale 45 U S Hoffman' 329,200 1,232,200 13,100 1,200 80,300 339,600 600 5,000 33,200 134,050 400 3,900 59,400 345,600 3,880 18,270 257,600 34,600 Sale Sale 23% 44,600 51,100 18 Tung-Sol Electric Co com 1 5% pfd series of 1957—50 4% 17,100 Sale Sale 20th Cent Fox Film t 820 420 23% July 15 22% July 17 39% July 1 Sale 43% 20% 14% Sale ——.1 Common $2.70 preferred Truax-Traer Coal 6,710 210 Sale Sale 24% Sale Trans World Airlines Inc Tri-Contlnental Corp— 25% July 24% July 43% July 20% July 15 July 57% July 43% July 26 July 25% 23% 60% July 31 May 20 41% Feb 25 60% July 31 87 July 3 Sale :> Forging Corp 640,400 730 - 43 49% July 10 84% July 17 Sale Sale 25% Union Electrlo Co-* )'|:r0i. Sale 31% Ex-distribution Transue Ac Williams Steel 36,400 352,900 100,900 4,500 27,400 49% Tidewater Oil Co com—.—.10 , 4,400 71,200 .5 preferred———100 4% 151 71% Sale 1523/4 Sale 27% Sale 26% Sale 37% 38 303/4 Sale 33% July 2 49% July 3 65 July 2 151% July 31 25% July 3 36% July 28 13% July 25 38% July 1 93/4 July 25 44% July 25 20% July 24 9 July 15 25% July 31 81% July 28 35 Yb July 28 74 July 1 92 July 29 38 % July 29 151 July 31 28% July 31 363/4 July 29 53% July 29 72 Yb July 31 1563/a July 7 29% July 9 38% July 2 6% Jan 25 2 Jan 7 8% Jan 2 13% July 25 10 39% Jun 10%Jan 16 Jan 3 47% Feb 12 23% Jan 2 8% Apr 18% Jan 7 30% May 6 9% Jun 17 2 25% July 31 Jan 2 5 81% July 28 35% July 28 73% Jun 30 80% Mar 14 82 92 39 66 26% Mar Jan 31% Apr 140 3 7 Apr 14 21% Jan 25% Jan 2 2 46% Jan 3 51% Jan 13 147% Apr 1 Mar 6 38% July 29 154 Jan 22 28% July 31 36% July 29 53% July 29 72Yb July 31 158% Jun 12 16 /L9% Jan /35% Jan 2 32% Jun 3 38% May 16 NEW YORK STOCK EXCHANGE—STOCKS Price Jan. 2, PRICES 1958 July 1 Opening er Bid Opening Ask Bid IN JULY RANGE SINCE or Ask Bid ;-;Ask/:- JAN. 1 LowMt Sale Highest Sale Prices July 31 rvv/Vv Lowest Cloitof w t 5; Sale Prices Prieea Hlthiut Prioea 11% Sale 12% Sale 11% July 2 12% July 30 5% Sale 5% Sale 5% July 31 -81% Sale 5% July 8 79% July 22 6% 6% 6% : 14 80 Sale 15% 13% 5% Sale 6% 75% 21% 76% Sale 75 24% 38% Sale 39 39% 152% 154% 15 Sale 76 5% July 75% July Sale 20 Sale 36 153 152 20% 59% 28% 21% 59% 29 Sale Sale 35% Sale 19% 152 20% Sale Sale 29% 20 July July July July 1 3 7 18 23 29 17 7% value. tCorrected volume. y Ex-rights. Sale 19% Sale 27% 27% Sale Sale 12 Sale Sale 67% Sale 11% July 59% July 6% July 76 July 26 July 39% July 155% July 21 July 26% July 21 11% par 9% Sale 61 •No 1 July 7 13% July 21 7 58% July 28% July 1 28% July 10 7 Vfr July 1 16% July 1 27 x Sale 16% r 81 % July 6% July 21 13 July 21 ; ^Companies reported In receivership, a Sale Deferred delivery. 11 3 31 25 11 16 10 Jan 5% July 68% Jan 5% Jan 13 Sale 2 16 86% Jan 12 2 7% Jan 23 15% Jan 28 July 21 5% July 8 74% Jan 22 19% May 1 32% Feb 142 Jan 14 26 July 31 40%Jun l7 3 155% July 11 36% July 31 27% Jan 2 9% July 15 20% July 16 27% July 31 12% July 17 5% Jan 13% Jan 2 21% Jan 2 rCash sale. 6% July 11 77% Jan 24 18% May 12 2 9 Apr 7 45% Jan 17 wdWhen distributed. Ex-dividend, 22 8 58 % May 14 24*% Jan 2 67% July 31 7 Jan 60% July 2 29% July 29 9 2 12% Jan 8 22% Mar v 71 Feb 6 24 29% May 23 36% July 31 9% July 15 277/8 July 31 20% July 16 12% July 17 67% July 31 wiWhen Issued, tThe volume of tradling and range of sale pHcee published here, is simply the trading and range for the new shares sine# this Issue was either split* or since new stock was Issued In connection with a stock dividend. The range and volume for the old shares can he found in the back Issues of the BANK AND QUOTATION RECORD* Details of all 19SS stock dividends and split-ups, are Naumef Issue . Automatic Canteen Co. of Amer. Central Food Illinois Fair Light Co Stores Basis of tpMt or Iteek Dirties* Two-for-one Two-for-one Three-for-two In the month when to Trading Julyl7wl Mar 28 wi Jun 10 wi the issue indicated below in alphabetical Dale Admitted Name ef bees Haveg Industries was removed from trading. arrangement: Basis efBpttt or dteek Dividend Tlires-fop-onc Bate Admitted te , Trading Apr 25 Northern Natural Gas Two-for-one Apr Zenith Bsdie Two-for-one Fob 28 wl Corp 9 wi illiftftAmerican Stock Record Exchange ftftlll Monthly and Yearly ' RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE '•/ 'ft ■ 1958 1957 Bond Sales— ■ 1958 1957 July (Shares) ... 19,318,849 20,032,857 July — $2,086,000 $1,598,000 Jan. 1 to July 31 108,932,511 132,214,984 Jan. 1 to July 31— — 13,085,000 9,434,000 NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken ot such sales in computing the range for the year. -ft<<'.ft-'ft ftftftft . Stock Sales— " ... American Since in Jan. 1 1858 STOCKS Shares Bid Consol 1 Aero 1 Agnew Surpass Shoe Stores.* Air-Way Industries Inc 3 Ajax Petroleums Ltd 50c Mfg Corp Supply Mfg ordinary—50 Ala Gt Sou RR 5% 6% Sale 7% Sale 16% Sale 18% Sale 5% July 15 16% July 15 Sale ft/ 6% 6% ftft 6% July 23 Sale 8 Sale ,4% - V 8% ; 1% v- Sale 2% 11% 13% 13/4 2% 123% 125 17 Z 74% I 94 Sale Salo /a 4 1 92 Sale Sale 76% ft'/ 6 Sale Sale .. 76 75 Sale 5% H 19 95 a • Sale 126 125 123 Sale 17% Alaska Airlines Inc % •Sale H 87% 84 / Sale Sale m % , 14% -a 1% ; 23/4 103/4 8% 1% Sale •■a. 8 Sale zft.ftZ 2% 2 1% a' ■-ft 7 ft a/ 7% 100 Co preferred cum 3% 5% pfd.100 10 Ala Power Co 4.20% Alan Wood Steel 4% 4% July 73/4 July 18% July ftft 7 July ftft 8% July 3% July 2 17% 3% - Aeronca 22.400 -a-'aft; 4 aa 3% ft 4 3% July ;■ 7% 2% 10% 1% July 2 July July 9 7 30 1 , 25 •, 2 4% Jun 20 7% July 31 3 9 ,21 Jan 27 8% Jan 14% Apr 22 6% May 15 4*% Jan 2 3 1% Jan 2 V 83/4 July 25 •' 3 Vs July 2 13% July 23 8% Feb 11 1% Jan 8 2% Jan 24 -ft Jan 9 Apr 9 86% Jan 2% July 31 3 n Apr 24 126% May 20 95% July 8 .. it July 2 July 31 95% July 8 July 31 "19 76% July 31 6% July 7 ;>■ 122 126 isya Jan 77% Feb 16% May 21 - 75% July 2 5% July 21 Sale 31 Prices • 3% Jan 5% Jan 14 13% July 23 July 2 % July 30 123% July 9 92 July 29 17 July 1 Highest /ftftftftft'ftft Sale prises '$; : Prlets Prices Bid Bid Ask 5% 1 10 Industries—1 Acme Wire common Adam Closing or i*lo "ft Sale ; Sale 163/4 a Aberdeen Petroleum el Acme Precision Products 30,000 19,550 16,160 26,200 235,400 87,500 10,000 5,300 7,600 4,450 3,800 50,500 25,400 3,900 #Pw Opening or • Lowest Highest Lowest July 81 July 1 Opening or SINCE JAN. 1 RANGE -PRICES IN JULY- Price Jan. 2, Stock Exchange Aggregate Bales 18 3% Mar 18 75 % Apr 6% July 6 7 7 ftftftft,. Algemene Kunstsijde Unie— Amer den rets Amer *h* 9,bUU 2*0, ouu 5,800 37,700 4,400 272,500 Artists i, Allied 23,600 000 * 19% 25% Sale ft 24% 25% 3% Sale 14% 4% 5% 5% 3 Sale Sale 5%% eonr preferred Control Co Inc Internt Investing Allied Sale 16% 3% Sale 10 1 1 7% 8% 9% 9% 42% Sale 37% Sale 5% 6% 5% 6% 8 5% Sale $3.75 ctftn preferred—100 Aluminum Industries com..* 84% 2% Paper Corp of Co 8% 6% Sale Sale 84 7% 8% 7 Sale 10% ; Sale 39 Sale 5% Sale 8% 2% July July 9% July 2 2 33% July 17 5% July 14 8% July 18 4% Sale 26% July 7 53/4 Jun 12 7 ft- 4% July 24 3% Mar 10 Jan 2 15% Jan 10 2% Apr 29 7% Apr 16 33 % July 17 2 1 38 July 8 4% Jun 20 10% Jun 19 Sale - 16 5% Jan 90 Feb 5% Apr 2 10 May 13 Jan 10 .74 Jan 7 84 July 25 52 88 7 July 22 American Air Filter Co— 30 470 600 100 12,700 3,135 191,600 36,500 4,700 3,900 27,100 525 60,400 6,800 ' 1,125 356,800 186,400 71,800 48,500' 11,100 30,800 17,600 15,050 5,900 7,800 8,700 10,400 46,300 110,800 94,000 130,900 489,800 18,600 81,600 46,900 13,500 15 l Book Co ....50 American Electronics Inc 1 Amer Laun Mach com 20 American 2,500 48*' : 52 73 67 71 78 75 1% 1% 1 Sale 83 Sale 78% 81 10% 23% Sale 11 Sale Sale 24 Sale 1% 1% 13,845 93/4 July 23 14% Sale Sale 25 28% 30 31% 33 31% 32 31% July 10 * 26% 27% 34% 34% 35 35% 34 pfd.25 31% 34 38 41 38 Sale 11% Sale 10% Sale 10% .July 15 Amer Photocopy Equlpt 1 Beal-Kap Corp com—2 American Thread 5% pfd—5 Amer Writing Paper com—0 AMI Incorporated 3 Amurex Oil Co class A 5 Anacon Lead Mines Ltd 20c Anchor Post Products Inc—2 21% Sale 46% Sale 43% Sale 41% July 15 Amer 8% Sale 10% Sale 9% Sale 3% 3% 4% 4% Sale 17% 19% 19% Sale 8% 9% 12% 2% Sale 4 13 4% 23% 12% 24% 3% Sale % Sale V Sale 12% 13% Sale Anglo Amer Exploration.4.75 9% Sale 10% Sals % 13% 9% 5% Sale 63/4 Sale 4% 4% 5% 53/4 Meter Co com Amer Nat Gas Co 6% Amer Petrofina Inc cl 12 4 % Sale 22% July i Angostura-Wupperman Appalachian Power— 4%% preferred 800 120,600 f 29,400 25,000 45,700 326,900 274,200 55,800 32.000 93,500 2,800 2,900 16,100 3,400 3,900 30,900 8,200 33,100 19% July 11 July U 3% July « % July 13%, July 9% July Sale 198,800 92,500 556,600 137,000 156,100 10,600 6,800 22,800 41,400 2,600 2,500 6,300 16,000 600 9,300 94,800 10,500 2,100 17,400 573,800 14,860 14,400 105,100 120 600 1 22 25 Sale 4% Jun 6 9 % Feb 5 11% Apr 28 8% Feb 20 Xl4% Jun 6 100 ?? '12% Jan 28 8% Sale 163/4 July l 37 26 July 31 7% Jan 21 5% July 9 900 37,600 6,500 4,600 9,600 202,500 500 11,100 900 2,400 For 308,200 5,500 t72,900 35,800 25,300 35,100 699,500 2,000 41,500 3,300 20,300 98 Sale 9% Sale Sale Sale 4% mmem 99% July 18 7% July 1 98% 101 100 Sale 173/4 3% 5% 13% Arnold Altex Aluminum Co-1 Sale 4% 17 100 July 3 10% July 31 4y4 July 17 15% July 15 5 Sale 13% Sale 17% 173/4 111 8% Sale Ut Sale 1% Sale Sale 8% Sale 9% Sale 13/4 July 23 8% July l 4% July i 1 4% Jun 16 5% Jun 13 18% Jun 12 13% Jan 17% July 18 2 July 16 .9% July 9 £1 1 Assoc Laundries of Amer_l Associated Oil to Oas Co—le ft 1% Apr 8% Jan 2ft Jan 24 3 10% Apr 7 63/4 7% 618 7% 1% 1% 2% 2% 1% 1% 2% 23/4 ft Sale Sale 1% 1% 2% Sale 2% Sale 2% 6!! Jan 27 6ft Feb 24 6% 7 23/4 July 1% July 11 1% July 2% July 2% July 1% 2% July 29 ' 3y4 Jun Atlantic Coast Indus Coast Line Co • 10c * 98% 1% 26% 90% Salo Sale 105 107 103 Sale 1% 30% 1% 33% 30% 105% 104 Sale 1 July 15 ft July 14 303/4 July 7 Sale " 8% Sale Sale 9% Sale 2% Sale 3 Sale 3% Sale ft 4% 9% 5 Sale 5% Sale 6% Sale 13% Sale 14% Sale Automatic Steel Products—1 Non-vot non-cum pfd—1 2% Sale 2% Sale 23/4 Sale 3% 3% 3% 3% Machine com..* Ayrshire Collieries Corp—3 16,/_ 20% Sale 20% Sale 38 37 37% Development Corp.10 pesos warrants Oorp_ Plywood Devices Inc ! 10c Auto Voting 3% 4 O.I. 10% 29 Sale Class A 9% Sale 13 Industries lhi Baldwin Rubber Co Baldwin Securities Banco de los Andes Am Banff Oil Ltd VBarcelona Tr L to P % 13 13% 14 Baker 133/4 14 Sale 2% 4% 4% Sale Sale 3 , Sale Sale 12% Barium Steel 3% 2% 4 2 ft ts ' l%Jan 6 1% Feb 18 1% Jan 23 3 2 8 2% Jan 17 97% Mar 20 105% July 23 Apr 105% July 23 1% July 1 34 July 31 Jan 1% Jan 10 22 26% Jan 2 1 34 4%. 15% 63/4 Sale 8% Sale 16% Sale Sale 9ft July 11 13 July 3 13% July 17 2% July 3 2% July 25 1% July 8 4% July 16 11% July 15 10% July 7% 2% 4% 7% 2% Apr 7 3 July 7 16 Jan 9 x29 Feb 28 2 15% July 11 23/4 July 31 3% July 7 20% July 2 37 July 28 11 % Jun 12 Jan 14 Jan 2 May 2 Mar 12 3% July 28 6% July 31 July 3% Jan Sale 1% Sale 1% Sale 1% July 5% 8 10% 9 10 9 ft 3% "■ 12 79 2% 5% 5% 3% 5% Sale 5% 12% 10% Sale 11% Sale 3 t ?• ft t . 5% 3 7% July 10 25o ft 4% July 15% July 31 '133/4 July July 2% July 5% July 10% July 5% July 2% Jan 10 3% May 15 *11% July 15 > 6 Apr 8 fi 4% Jan 2 12 : Apr 30 11/ 11% July 25 2 2% Mar 19 1% Jan ■ ; k % Jan 2 3% Jan 14 2% May 28 5 Jan 10 10% Jan 24 6 6% Jan 21 15% July 11 3 - Feb 4% Jan 6 24 20% Jun 27 37 Jun 30 11% Jun 1 10% Apr 15 11% May 12 3 24 25 23 15 14 83/4 July 31 16% July 7 ft I3/* July 7 10% July 7 3% July 28 7.50 Bearings Inc 50c Beau Brummel Ties Tne . 1 Beck (A S) Shoe Corp coa.1 class A July 3% July 3 July 2 A July 14% July 2 6% 6% Sale hie Incorporated Bayvlew Oil Oorp 7% Jan *10% July 16 63/4 July 17 6% 6% 6% 13% Barry Controls July 31 V'" 9% July 15 2% July 3 5% July 3 13 Ya July 7 2% July 14 3 ft July 7 20% July 1 353/4 July 3 Sale Barker Bros Corp— Basle footnotes, toe page 38. 4 1 9 Tel—■ participating conv 3 173/4 July 23 •' 3% Apr 4% Apr . 5% July 10 July 10 % July 31 13 13% Jan 173/4 July 23 16% July 7 3% July 24 4 4% Feb Industries— Elec dep rets reg Associated Food Stores 6% 2 v Bailey to Selburn Oil to Oas 54,900 1 2 93% Jan 20 Sale Audio May 6 ft Apr July 23 July 31 93% Atlas 16 8% Jan 2% Jan r 37 5 Atlas Corp 4% July 10 24 y4 July 16 , "44 91 Atlantic 28 Jan 17 9 preferred 100 Co warrants Armstrong Rubber class A_1 A 11% Jun 18 3% Jan 18 Jan - 33% July 15 Tel to .48% Jun 17 33% Feb 97% July 31 39 Sale Class 2 7% May 23 Jan 29 Sale Amer Jan 21 103 36% preferred 4 Aro Equipment Corp 2.50 Asamera Oil Corp Ltd 40c Assoc Artists Prod'tlons—25c Jan 29 2 18 97% 413/4 Convertible Jun 11 13 95% Jan Sale to 43 2 101% July 2 44 July 23 Sale Sale 4.72% 8 10% Jan 1 &:X47.;^July-''<l -10% July 1 4% July 10 24% July 16 12% July 9 4% July 2 11% July July 11 2 5% 35% Armour ft* 35% . 5% 101 8 6 5 Jan 4% Jan / r 39% 100 Jan 27% Jan 7% July 21 5% July 2 . Sale Sale 95% ' Sale 32 28% Mar 27 May 12 15 Sale 5 ' Jun 17 15% Jan 24 28 2 6% July 1 5% July 23 13% 1 28 26% 100 21% Jan % July 24 '13% July 25 10% July 16 Atlas Consol Mining to 21,500 2 ft 34% Assoc :•'4'. ' 120 8 Louisiana Gas—5 Arkansas Power to Light— Associated 800 July 18 9% July 4 July . 7 2 93/4 July 23 31% Jan • Arkansas 196,800 7,100 34,900 39,900 l Fuel Oil Arkansas 708,200 75 * 24% July 31 ft 31% July 10 35% July 11 ft 9 7 July 25 1% May 21 93 Jan 65 41 10% Mfg Co common American 406,800 78,000 29,900 6,100 6,200 1 1% July 11— x853/4 July 15 11% July 31 78 % July 25 Anglo-Lautaro Nitrate Corp— 1,295 145,400 111,900 74 July 24 1% July 23 % 65« 21% 258,500 2,100 5% conv preferred American Beverage Corp Amer 6% Jun 30 9% Apr 15 2 July 1 8% July 28 July 22 July Jan 16 45 ft 5% Apr 2 Amer— 7 8 2% Apr July 31 40 5% July 14 ft 9ya July 19 2% Jan 38 July 8 £ 4% July .24 10% July 31 4 86% 4% 86% Allied Aluminum -3% July 15 a 2% July 1 34 July 14 Sale Sale 32 /ft 35 35 30 ; 2% ft",'4- Sale 3% 2% 15% 1 Pictures 'Allied 10,560 11,650 1,900 1,100 18% - All Amer Engineer'g Co__10c Alleghany Corp warrants Allegheny Airlines Inc 1 Alles As Fisher Inc com 1 35,100 Feb 20 26% July 8 53/4 July 25 4% July 24 23% July 17 4% July 2 4 3 18 ft 3% July 25 4 Apr 29 2% May 29 5% Jun 9 15% July 31 8 Apr 30 8% July 31 16% July 7 l%Jun 26 10% Jun 27 3% July 28 5% July 11 13% Jan 23 14% July 14% Jun n AMERICAN STOCK EXCHANGE August, 1958 ;< Alfr«*te Bale* in Sinee July Jan. 1 American i STOCKS Opening or Par Share* Shares 2,900 41,000 8,900 1,150 19,900 96,200 Telephone of Canada.25 Belock Instrument Corp—50c 45,200 12,300 Benrus Watch Co Inc Bickford's "ioo ^ 130 6,100 2,500 2,100 114,500 35,900 1 30,400 40% 7% 6% Sale 6% Sale 8 9 Ask 42"% Bid Sale Sale 7% 8% '..7% 5 * 5% 5% Sale 16 ; 433/4 July 8 113/4 July 24 5% July 23 16 3/4 July 1 42% July 16 Sale 10% sy8 y/5 :■ 16% 8% July 1 4% July 17 16% 153/4 juiy i6 ; 8% ; ;; 4% 5% 5ye 5 July 10 Sale 5 26 % 35% Sale 34% Sale 34 July 11 July 17 2 4"% May 6 133/4 Apr 17 83 Sale 94 Sale 93 Sale 93 July 31 5% July 21 35% July 95 July BV* 8% 10 Sale Bourjoia Inc 7% 8% Brad Foote Gear Works—20c 1% 1% Brazilian Tr Lt St Pwr ord Chemical Co Inc.. Borne • 6% 5% British Oil American 9% 5% Sale 4 Jan 5% May 22 3 6 5% Apr 22 2 363/4 May 28 83 2 95 Jun 10 1 11 July 11 Jan 7% May 6% Sale 7Va Sale Sale 6% Sale 5% July 10 Juiy~~I 82% July 30 33% Jan 28 45 34% Jan 10 9 83/4 9 1% 1% 1% 1% 27 28 28% 28 52 Sale 78% Sale 52 34% Sale 43% Sale 43% Sale 41% July 14 5% 5% 5% 5% 6 % Sale 21 1% Apr 10 6 13 Feb 7% July 28 6% Mar 6 28% May 9 82% July 30 453/4 Jun 17 Apr 17 British Amer Tob Ltd— 500 Am 6,500 9,900 11,800 dep rets ord bear—£1 dep rets ord reg—Cl Am 37% 38% 41 920,800 2,132,900 98,000 339,700 dep rote reg 1 Brown Company common—1 12% 9% 15 36,400 Brown Forman Distillers—1 14% Sale Sale 14% 6 Sale 20% 3% 9 1,500 6% 61? 6ft * British Columbia Power 6 3/8 61? 6II July July 3 5% Jan 41% July 15 43 7 38% Jan Sale 13% July 17 16% July 123/4 July 2 42 14% 7 8 Jun 13 6li Jun 5ft Feb 25 6% July 22 6 42 13 43 23 July 7 11% Feb 25 9% Jan 2 ley2 July 2 133/4 Jun 2 13% Feb 20 % British Petroleum Co Ltd— 9,600 Am 4% 8,100 -A. 39,700 3,200 cum preferred.. ..10 1 7% 2.50 19% * 1% Brown Rubber Co com 30,500 Bruce 222,200 (E L) Co— Bruck Mills Ltd class B. 9~600 11,500 28,000 256,600 500 7,900 2,700 68,500 >•; • \\r' 2,900 12,700 9,000 45,300 300 300 250 4,600 2,000 Sale 11 Sale 18% July 9 6% 6% 63/a 6% 6% July 3 7% 7% 7% Sale 1 50c 2% 5% Sale 6% Sale 73/4 8% 9% 7% 10% 11% 10% 10% 9 9% 9% Sale Buell Die St Machine Co—1 2% Sale 2% 2% •;(2% Sale 7 Bunker dep rets ord 3s 6d Burroughs (J P) St Son Inc.l Burry Biscuit Corp 12 %c V -v ■ - • • • ;', 3% 10% July Sale July 24 Sale 14 Sale 15 % 8% Jan 16 Sale 11% % 2% Calgary St Edmonton Ltd..* 239,500 271,900 1,600 2,000 Calif Eastern Aviation—10c California Electric Power $3.00 preferred 1 50 50 50 $2.50 preferred 6% preferred 3,850 23,300 Calvan Conaol Oil St Gas—1 17,350 Camden Tire Insurance July 14 5% Jan 2 July 8 9% July 14 2 % July 7 153/4 July 31 / 8% Jan 7% Jan 13 11% Jan 22 12 x9%Jan 7 % 1% lft 2 2% 3% 4 4 Sale 8,900 5 70~000 26 Sale 19% Sale 1% Sale 2% Sale 13% Sale 16% Sale 27% 2% 16% ft July 3 % Feb 2% July 14 l3/4 Jun 11 2% Jun 3% Jan 14 4% Mar 31 18% Feb 21 1% Jan 2 13% Jan 2 24 July 15 1 2% July 25 16% July 31 17 57 60 59% 61% 58 60% 47 50 49% 51 47 48% 53% 55 54% 55 53 55 4% 59 July 28 2% July ;;t July 11 59% July 15 49% July 22 55% July 18 4% July 30 29% July 11 July 9 July 30 54 July 15 4y8 July 1 29% July 9 48 4% 4% Sale 4% Sale Sale 25 29% 30% 29% Sale Sale 2% 23% 3% 25 32% 33% 34% 36 26 29% 28% 31 29 31 Canada 6%% Cement Ltd—* Co preference 20 vtc.1 Canada Sou Petroleum 545,300 Canadian Atlantic OU Ltd—2 Can Dredge St Dock Co.—* Can Homestead Oils...—10c 246.500 18,200 27,200 3,800 131,400 171,900 33,400 11,600 86,700 12,700 193,300 3,500 249,600 2,400 206,300 575 2,775 12,800 20,800 1,780 900 1,400 390 Canadian Marconi Co Canadian Petrofina Wllllston 400 35,000 51,900 86,700 10,100 300 7,800 3,600 19,100 22,600 176,400 965,600 452,700 29,900 1,625 14 Sale 19 Co July 29 Amer 11 12 28 July 28 2% Jun 6 Apr SO 17 62 Jun 17 .50 Jan : 3 57 Jan 16 54 Feb / 4 ' Jan Jan 25 J *"•*.* . 3'*v' 7 6 4% July 30 2 80% Mar 3 ^ - 4% 3% Sale 24% 22% 21A 29 3% July 24 Sale 5A July Sale 2% Sale Sale 2% July 18 % "2% Juiy"25 "l% July""2 3 ft July 23 39 Sale 8% 5% lft Safe 1% Sale Sale ya Sale 1% 1% 15 9 - 15 United Canso & Gas Ltd Sale 30 30% 10% 10 Sale 563/4 1 106% Sale 105 % Sale „ Sale 106 107% Feb 6 2 May 29 2 May 14 1 1 106 16% Jan May 9% May 1 . Apr 7\ 24 Jan 8 7 9 7 Jan 17 22 Jan lft Apr 18 - 17 30% July 28 7% Jan 14 10% May 22 39% Jan 10 58% Jun 7 103% July 5% July 25 5% July 10 4% May July 24 5%Yeb-17 July 31 % July Feb ; JLV*Mar 2Q 3)^. v;: 30% July 28 10 July 7 58% July 1 July 14 103% July 2 23 2 lft July 56 8 Jun .ft Jan "9 July 29% July 1 9% July 16 58% 9% 56% 18 July 16 1% Jan 2% Jan 7 If I July 24 (effective 29% 10 39% Jan 1 15% July 7 8% July 10 lft July 1 lft July 2 Sale . Oil 30% Jun 3 ft July 21 3% July > July 17 1% July Sale 1% 18 25 20% May 16 Sale July" 15 • 3 % Feb July 1 6ii July 16 25 W 15% Jun 35% 9 3% Jan 4 . 2 3 Bale 25% Jan ; Sale Sale % 6ft Jun 12 . ;35 % July 18 23 % July 11 Sale lft pfd.* Sale Feb 27 26 108% Jan 23 2 Ltd— 1 4% 5% Products • 10 3% (A M) Corp St Co te % 4% 3% 4 dep rets B ord Carter (J W) Co common Castle 6 15% Mar 13 12 Mar 31 55 Sale 2% lfi 6c 5.50 Carolina Pwr St Lt $5 Casco 2% Jan 46% Mar 14 4 2% 1 com 5% .'-..V 4 111 Sale 6 Canso Natural Gas Ltd vtc.1 Sale Canso Oil Producers vtc—1 1A Sale Canso Oil Producers Ltd—Name changed to 23 26 Capital City Products 5 7% 7% Carey Baxter St Kennedy—1 Carnation Sale 2 pfd—10 Minerals Canal-Randolph Corp Carreras 6,600 2,900 1 lb 5% Can Nor'west Mines St Oils.l Can May 13 % Jah 2 28 Sale Sale 4ft 488,300 35/700 12 4% July Sale 1 75 153,800 Jun 93/8 May 23 1 July 29 , '' Ltd Mines 200 11 9 % July 2% Canada Bread Co Ltd com.* 1,600 July 24 4% May 5 8 July 14 2% July 3 3% July 29 Sale 2 1 811,800 , ' 11 Campbell Chibougamau 115,000 13 7 9 1 9 Sale 4 8 2% Mar 2% July 14 July 10% July Sale Sale 3% July 31 103/4 July 30 87/a July 22 Sale 10% 13 3 3% July 21 63/4 July 1 ' ■ 168,800 : 3% 13 Sale Amer v 9 July 25 6% July 25 8% Jan 3 77 Jun 12 5% Jan 3 f 6% Apr 16 16% Mar 4 73% July July 22 25 Mines Ltd— Burma . 12% Sale 9% Corp 1 (The) Co—2.50 HH1 Sale 12% Buffalo-Eclipse : 7 Sale 9 10 10% 3 8 20% July 25 6 3/4 July 25 July 15 "l% -^3% "lVa ~3% Buckeye (The) Corp Budget Finance Plan 60c cony preferred 6% serial preferred .. ;■ 113/4 19% 8% s* 33,700 29,200 44,700 Sale Sale BSP Company 44,800 57,100 31,100 7j£00 27,600 13,400 186,300 61,500 1,700 16,500 5% 11% 18% 13 13% % % 5 163/4 % Jan ft 4% 5% 43/4 July 4% Sale 4% 4 18 Sale July 1 16 July 15 6% July 2 Sale Catalln Corn of America—1 4% Sale 6% Sale 6% Sale Cenco 9 Sale 8ya Sale 8 Sale lft Sale 2% Sale 2 Sale 7% Sale 10% 10% 12% 22% Sale 233/4 25 26 Instruments Corp 1 Central Hadley Corp 1 Cent 111 Secur Corp com—1 Conv pref $1.50 *erlo*—• / 7 18 26 % Jan 2 10 2 5% Mar 10 6 5% July 10 18 July 31 7 7% Mar 31 4% Jan 25 9% Jan 16 1% Apr 7% Jan 7 23% Jun 30 2 22% Jan July 25 2 6% Feb 12 3% July 31 10 % July 7 24 July 16 27 July 31 63/4 July 17 8% July 14 2% July 1 7% July 30 l3/4 July 30 Sale 3% Jan 13% Jan 2 12 3/4 July 31 26 July 25 Cent Maine Power Co— 490 5,400 2,200 1,475 10,900 400 950 £900 18,900 3,580 25,500 49,640 144,500 30,500 40,280 5,000 37,400 159,700 756,000 151,900 175 8,900 12,350 1,400 7,100 26,100 132,700 110,800 18,000 5,200 10,300 43,700 preferred -.~-.-100 65% 66% 72 Sale 72 73% Cent Pwr St Lt 4% pfd—100 Century Electric Co com—10 Century Investors Inc 2 Convertible preference—10 Chamberlln Co of Amer.2.60 80% 83 85% 86% 83% 84% 7% 14% 8 Sale 8% Sale 20 7% 16 42% 46% Charts 10% 1% Sale 10% Bale 11% 73 Sale 22 22% '.A Sale 6% Sale 5% Sale Sale 20% Sale 21% Sale 1% Sale 23/4 Sale 16% Sale 3.50% Corp common Charter Oil Co Ltd 10 1 Cherry-Burrell Corp com 5 Chesebrough-Pond's Inc—10 Chicago Rivet St Machine—4 Chief Consol Mining Co 1 Christiana Oil Corp 1 Ohromalloy Corp 10c Cinerama Inc Clark 5 42% 5% 5% 9% Co 1 15 Sale Sale 5% 17% Sale Sale 11 Sale Sale 100 25% % % 3 5% July 16% July 1% July *10% July Sale 25 26% Sale 1,900 11,900 1,700 Clarostat Mfg Co Xne. Clary Corporation Claussner Hosiery Co Clayton St Lambert Mfg Clopay Corporation 1 5 4 1 Club Aluminum Products • 4% 4% 326,700 765,100 Coastal Caribbean Oils 10c 1% Sale 1% Sale 152,200 361,100 13,500 Cockshutt Farm Equip Co—* Colon Oil Co Ltd (Can).. > 8% Sale 123/4 Sale i4 Sale 25% Sale Colonial Sand St Stone Co..l 10% 25% Sale 30% 131,000 14% Sale 32% 16% Sale 33,100 Community Pub Service 10 Compo Shoe Machinery— 1,000 37,000 7,400 2% ; Sale 7% 8% Sale Sale 2% Sale 4% 26% 27% 28% 1 3% 4% 7% 5% 29 -4 1% 11% July 11 10 7% 15 3% 4% Sale 1 25 9 21 21 9 12% July 1 30% July 1 14% July 2 28% July 31 Sale 28% Sale 6% 5% ii Sale Sale •; 6 Sale % 100 1 % July 7% July 9 20 72 Jan 3 7 4% Jan v 19% July 25 Jan 6 100 July 31 27% July 10 "f; % Jun 19 15 Jan 1% May 5 19% Jun 16 2% Jan 16 12 13 8% 1 Apr t July 24 Feb 46% Jan 24 1% Mar 20 21% Jan 14 % Jan 28 May 13 -5% July 10 xl0% July 18 July 24 3% July 29 89 May 15 43% May 16 4% May 13 10% Jan 2 July 31 23 % 75 8 30 16 27% July 10 ' 6 Jan 73/8 Jun 7 18 2 12 1 30 15 1 17 Sale 9% 73/4 4 3% 4 Sale 9% 7% 2% 4% 2 Sale Sale 10% 3% 3% 66% Jan x82 5% July 10 17% July 3 2 July 15 24 21 3% July 3% July 9 July 7% July 2% July 4 July 1% July Sale 24,900 101,000 1,650 11,800 49,700 5,600 100 17% July 7 88 July 25% July % July 5% July 20 July 1% July 16% July Sale Sale 19 73% July 25 x87 July 8 9 July 24 1 47 5% 16% If? N 7% July 17% July 20 89 Sale 2% Sale 1% lc Controller 47 17 Sale 17% 42% 19 70% July 18 83% July 15 7% July 1 26% Jun 25 3% July 29 l93/a July 25 5 14% Jan 10 % July 29 2% Jan 9 3% Jan 4% July 2 9% July 18 2% Jan 2' 7% Feb 25 7% July 29 4% Jan 6 23/4 July 3 4% July 9 2% July 28 2 Jan 2 4 Apr 28 4% Jan 8 9% Jun 19 7% July 29 2% Apr 21 4% Feb 19 1% Mar 20 2% July 28 3 14% July 33 July 17% July 293/4 July 29 16 28 8% Jan 7 14% July 16 24% Jan 13 28 10% Jan 2 14 26% Mar 25 36% May 23 17% July 28 x293/4 May 13 ' 10,800 62,800 1,000 41,200 102,400 56,100 238,700 277,900 For footnote*, Vtc ext to 1965 $Oe 3% Sale Cuban Petroleum.20* % Sale Consol Diesel Bee Corp..10c 3% Sale Connelly Containers Consol see page 38. , U Sale Sale . Sale 4%! Sale 53/4 • 6% July 22 5% July 22 % July 21 4% July 7 7% July 2 53/4 July 24 U July 8 6% July 28 4 ' Jan 7% Jun 3 3% Jan 2 % Feb 25 3 Jan 3 . '/'■I-/':'1. 20 2 5% July 10 26% Jan 15 July; 1 7 11% Jun 7% Jan 28% 36 8 20 8% Feb 25 4% Jan July 7 9 July 3 13/4 July 25 7% July 28 6% July 29 33 Co..* 6% Jan 163/4 Jun 26% Jan 9% July 30 8yB July 21 1% July 2 6% July 7 8% Sale 26 4% 5% i Sale Corp common . .*-...1 Bridgeport Gas Co...., , • Brillo Mfg Co common • Breeze 6,135 168,700 7% Jan 433/4 July 8 113/4 July 24 6 ~5% July"29 4% '4% (S) St Co com_l Bohack (H C) Co common.* 5%* prior cum pfd—100 34,400 33,800 12,100 430,700 114,500 40% Jan 8% Mar 28 4 Mr \ 4 3 common Blumenthal P»I*CC; Priocs Price* ;• 44% 43% 43% JAN. 1 Lowest July 31 Closing or er /4%1 Sale Blauner's 3,000 14,300 38,900 2,240 1,100 4,675 July 1 Opening Bid Ask 14% 1 1 common Black Starr & Gorham cl A_* 500 2,200 3,000 Inc Bid 40% Bell RANGE SINCE -PRICES IN JULY- Price Jan. 2, ■•V,1958 ,..1, Stock Exchange 19 7 May 22 1 Jan 8 6% July 28 mxi I AMERICAN STOCK EXCHANGE Aggregate Sales 'J Since in July ■ Jan. 1 r Shares 13,800 94,800 77,100 3,400 26,200 49,500 1,500 53,700 18,700 2,300 2,500 Opening or Bid Ask "Par '4. Smelt Ltd—* 1 Consol Royalty Oil— 10 Continental Air Lines—1.25 Cont Aviation A Eng Corp_l Cont Commercial Corp 1 Continental Industries—10c Cont Materials Corp 10c Cook Paint A Varnish Co.20 Consol Mng A 6,600 13,200 / Cooper-Jarrett Inc Corby H Distillery Ltd Class A voting Class B nonvoting 300 500 Coro 23,300 10,200 4,200 23,700 Inc 17'/:: 1% Consol Retail Stores Inc 146,300 13,400 181,700 440,100 13,400 242,600 250,000 8% 5% 7% , 5% 5% % Cott :. V- Prloes Prloes Sale 19% July 2% July 9% 9% 9% Sale 6% Sale % Sale 12% Sale 13% Sale > 6 :f 6% Sale 6 % Sale 9% % 21% Sale 22% Sale 7% Sale 9% July 22 9 2 6% July July 2 6% July 8 5% Jan 3 9% July 25 5% Jan ■■■ 10 21% July Sale 1 22% July 21 July 1 7% July 30 7 18 — 16% 4% 1.50 76,000 *800 2,700 950 200 92,400 25,700 610 Crown 11,700 7% July 100 7,400 36,000 Davidson Brothers 4,600 2,100 3,900 9,200 54,700 86,300 34,100 33,000 521,100 671,200 300 1,500 9,700 3,900 119,200 390 370 400 23,800 rets ord reg.6s8d (The) Corp 1 Diversified Specialty St—lc Dome Petroleum Ltd —2.50 Am 15*700 475 20,300 200 1,700 Sale 22% 14 14 9% , 625 32,200 62,300 1,550 19,400 3,700 3,600 41,500 62,800 1,150 / _ ' series A—.* series B——* Edo Corporation class A—.1 Elder Mines Limited—. 1 Electric Bond A Share——5 Electrographlc Corp com—1 Electronic Communlcatlons-I of Amer—1 ——So Electronics Corp El-Tronics lac Emery Air Freight Corp 20c Empire Dlst Elec 5% pfd.100 Empire Mlllwork Corp com_l Equity Corp common—10c 4,600 27,200 150 800 5% Jan 11% 11% July 18 14 31% 13% Sale 35% Jun 13 July 10 4% July 23 4% Mar 14 Sale Sale 8% Sale 15% Sale 9% 15% July 31 July 11 9% July 31 9% July 31 39 42 47% Sale 57 Sale 47% July 1 61 % July 11 61% July 11 31% 32 39 Sale 39% Sale 38% July 7 40% July 18 40% July 18 Sale Sale 4% Sale 4% 2% 2% 2% 2% 4% 3% 3% Sale 5 6 5 2% Sale Sale 2% 4% 5% Sale ' 16% 15% 16% 26% Sale 27% Sale 3% Sale 4% Sale 31% 32% Sale 19 34 Sale 18% 16 20% Sale 2% Sale 30 13% 17% 158% 170 128% 140 Sale 7 145 8 7% Sale H % % 27% Sale 32 Sale 13% 13 ? Sale 31% 13% Sale Sale % Sale 9% 10 6% Sale 7% 1% Sale 2 16 July 23 2i\ July 22 3% July 14 5 July 1 15% July 11 26% July 16 3% July 1 July 5% May 29 3 2% July 29 3% July 3 5% July 31 2% Jun 16 July 16 28% July 25 20% Mar 13 28% July 25 4% Jan 27 5% May 21 17 4% July 31 4% July 31 30% Jan 17 July 11 17% July 15 July 22 32 13% Jan Sale 16% 16 Sale 6% Sale Sale 2% Sale 49,000 272,200 985,000 354,300 12% 12% Sale 93 96 98% 99% 11% Sale 12 Sale Sale 8% Sale 8% 11% % 15% Sale ... 8% Petroleum Corp—1 % Sale 10% 7% July 3 % July 24 31% July 23 12% July 2 11% Feb For footnotes, (The) Company—1 Fuller (Geo A) Co com 5 see page 38. Sale Sale Sale 11% July 18 21% July 15 12% Sale 11% Sale 24 Sale 24% Sale Sale 14% 14% 14 26% 26 27 26 Sale 1A 6A 5% Sale Sale 6 Sale 1% 6% 7 Sale 7% Sale 7% 7% Sale 7/:i> Sale 8Va Sale 6% Flying Tiger Linee Inc...—1 Ford Motor of Canada cl A.* Amdap rets ord reg—£1 Head Brewing Co 1.25 Sale Sale Sale Sale 70 Fox 7% lft 6% Fresnillo Sale 37% 25% Sale Sale Sale Sale voting——* 37 12% July 9 99% July 7 10% July 25 x2% July 8 36 July 9 6% July 2 11 July 2 8% July 30 9% July 1 % July 1 8% July 17 68% 63 Sale 1% 10 7% Sale Sale Sale 88% 92 93 94 90 5% Sale 4A Sale 1% Sale 1% Sale .1:5%'., Sale 15% Sale 5% Sale 22% Sale X Sale 9% Sale Sale 8% 6% 7% 10 % 8% 10 89 Sale 7% 88% 98 89 5% 1% Sale Sale 5% Sale 30 Sale July 1 July 8 July 11 July 15 July 8 July 15 July 1 July 11 July 7 July 11 July 9 5 A July 29 1% July 31 5% July 2 21% July 9 12 Jan 3 6% Jan 1% Jan 2 10% Feb 26 10 15% July 22 6% July 21 1% July 15 14% 9% 19% 5% 8% 9% Class B Sale 9% 9% 10c 2.50 1 (M H) Co Inc Sale 7 7% Sale $2 Felmont Sale 10 % 9 Fajardo Eastern Sugar Assoc Com shs beneficial lnt—1 357,900 103,300 Sale Sale 7% Ford Motor Co Ltd— 60,100 1% 2% Sale Flahman 146,400 52,200 Sale Sale 5% 7% Firth Sterling Inc 7,300 12% 101 5% 9% Financial General Corp 25,110 2,650 12 2 15 21 6% Jan 3 2 % Jan 2 27% Jan 142% Jan 135 Jan 160 12% % 4 5 163 175 153 7% Sale 20% 138% 150 165 Sale 37% 159 A Steel Corp—1 1st preferred—10 Ero Manufacturing Co—-1 preferred——30 Faraday Uran Mines Ltd—1 Fargo Oils Ltd 1 6 8 15% July 31 13% July 8 7 36% May 4% 37% 36% July 31 9% May 15 13% Jan 20 35 30% 29 24% Jan 27 24% Jun 16 2 34 Sale _ p July 25 1 % Jan July 31 Sale 33% Factor (Max) A Co cl I—1 Fair child Camera A Instr—1 6 3% July 25 35% preferred——1 1 Ltd—$1 or 25c Line——10 7 15 4 Sale Eureka Corp 20 2% Jun 11% Sale Eureka Pipe 8 Feb 6% Feb 34 36% Esquire Inc 1 9 3% July 30 28% July Sale 12% 2% conv 17 May 138 Sale Sale 6% 16 2% May 33% Sale Jun 35 3% 6% July 22 -4% July 31 12% July 28 13% July 14 10% Sale Erie Forge - 9 10 Mar 27 18 32% 2% $2 conv 277,200 364,400 62,000 8% Jun jrZ 16,700 28,300 118,600 Iron——25 States Corp com—1 $7 preferred $6 preferred 81.200 1,280 440,100 727,300 27,660 90,700 24,900 25,000 115,800 969,700 1,860 13 7 il% JiUy"*2 , M Eastern Malleable Eastern 7% Lab Inc ; \ , 1 50 i 4 1% Jan 9 96,600 / 48% Feb 3 22% July 12% 8% 1,600 19,000 621,700 424,200 10,900 15,500 92,300 346,000 7 11"% July 18 Sale 7% Dynamics Corp of Amerlca.l 30,800 59,900 1,900 3,400 7,300 56,600 % % 8 24% 66,200 29,000 25% Mar 27 15 % Apr 8 6% May 15 % July 15 12% 247,900 625 2% July 15 July 25 15 22% 700 3,650 8% May 12 16% Jun 13 3% Jan 13 3% July 25 3 12 23% 15,800 48,700 3*200 2% 10% Sale Duro-Test Corp common.—1 Duval Sulphur A Potash Co.* 230 Sale 19 36,000 3,300 4,550 700 3% Jun 25 29 1A July 15 33% July 8 Sale 22% 25 Co Dunlop Rubber Co Ltd— Amer dep rets ord reg.lOs Duraloy (The) Company—1 Durham Hosiery cl B com—* 500 10 28 lUMay 7 40% Mar 21 18% rVmtyyiAn 348,100 57,200 Jan 5% Apr 30 10 Bridge Draper Corp common. Drilling A Exploration Co—1 Driver Harris Co com 10 Duke Power Company * 5,740 70,300 23 4% July 14 3% 22% —* ord.* Ltd.* Dominion Textile Co Ltd—* Dorr-Oliver Inc com 7.50 $2 preferred 32.50 Douglas Oil Company-. ...1 Dow Brewery Ltd.. 309,000 12 31% Jun 23 DuMont (Allen B) 7,300 . Dominion Tar A Chem 78,500 17/700 38,000 1,950 12,400 17 % Jun 13 8 2% July Sale 2 3% 7 2 Jan 6% July 28 Dominion Steel A Coal 400 7% July Jan 3% July 30 dep Dominion 2,000 25,400 8,100 5,100 68,500 2,675 91,000 5,500 1,300 24 July 24 28% July 1 Dlveraey 2 Jan 136% July 23 Distillers Co Ltd— 3,600 13% Jun 26 Jan 8 2July 14 33 Steel Inc Foundries Development Corp of Amer.l Devon-Palmer Oils Ltd 25c Diners' (The) Club Inc 1 3ft July 25 17% July 8 4% July 31 12% July 28 13% July 14 5% July 30 Inc..—1 Detroit Gray Iron A 1% July 29 78% July 21 31% Jan July 22 9 Day Mines Inc— —10c Dayton Rubber Co cl A 35 Dejay Stores Inc com 50c Dennlson Mfg Co class A 5 8% debenture stock—100 Detroit Gasket A Mfg Co_l 2,000 2,700 19% July 9 5% May 13 7 July 31 Xl6% Apr 2 1 1 % July Dairies——.1 com_2.50 20 Davenport Hosiery __—2.50 7,475 July 45% July Daltch Crystal 91,300 1,010 9,600 16,000 1,460 10,500 2 Jan 5% Apr 14% Jan 1 3% July 31 21 Davega Stores Corp 5% preferred 200 2 5% 9% 23% 1% 15% July 25 * 350 - 7 1 30% July 16 3% July 1 Oil Co—50c 100 7% July 15% July Cuban-Venezuelan Oil vtc %c Curtis Lighting Inc com_£.50 Curtis Mfg Co class A——4 105,000 200 13% July 24 ' 25c Cuban Tobacco common 900 12 211 May 2 % Feb 25 58% Feb 25 July 25 1% July 29 787/s July 21 Sugar Co—5 Atlantic 14% May 20 2 4% Jan preferred—2.50 New $1.12 Cuban 17 7 16% Jan Crystal Oil A Land Co com.* Cuban American 7 9% Jan rets Drug common 22% July 21 7% July 30 10 Ya Apr Crowley Mllner A Co com—1 Crown Cent Petrol (Md)—5 Crown Cork Internat cl A—• 23,500 3,600 7% May 22 9% July 25 1% Jan 22 16% Jan 16% 3A 7,900 55,700 3,750 127,200 28,010 2,125 348,500 504,300 12,510 694,700 ' 10 8 Jan 27 14 % July 25 18% Jun 27 2 May July 28 July 30 >j y\ 5,300 2,300 208,000 90,200 401,100 68,000 166,600 1,071,700 1,900 5,900 2 s % Jan 19% Jan 28 1 6% May 1 U July % July 23 Sale 23 > 10 July Sale Sale Sale 7 3 8 ■- 3% 13% Feb 3 Jan 7 6 ord reg—«1 Crane Carrier Indust 50c Creole Petroleum common__5 Crowell-Collier Pub Co 1 dep 5% Jan 2 14% July 25 22 3 1 Sale . 3. 10 12% July Courtaulds Ltd— Am 16% Jan 1% Jan 7% Jan July 28 10% July 23 3 Highest v 3% July 30 July 16 6 > 18 9% Prloes Sale 6% 10% Sale Prloes ' 21% ij 3% Sale 16% 15% Sale Sale Sale 8Ya • —* 5 Lowest Sale Sale 5% 1 Highest 2% ; 6 7 Lowest 20% ; SINCE JAN. 1 RANGE JULY ■ Ask Bid Aik Bid 20 Beverage Corp.. •;< Opening or July 31 Closing or 5% 6% Reynolds com—1 preferred A • .r'; :*•£x sale Sale Sale 5% Sale 19% Corroon A $1 July 1 1958 STOCKS Shares PRICES IN Price Jan. 2, American Stock Exchange 13 102 July 7 July 15 92 8 Jan 20 July 31 2 1 18% July 29 8% July 17 A Apr 14% July 29 17% Jun 23 8 7% Jan 3% Feb 26 13% Jun 102 3 July 15 9 3% Mar 7 18% July 29 May 8 6 15 1 31% Feb 20 14 Jun 27 26% Mar 24 25 14% July 29 July 8 1% July 1 Jun 24 Jun 27 28 1 5% Jan 13 6% Jan 7xV July 1 8% July 18 July 1 9% July 9 2 9 5% Jan 7 Feb 25 8 9% July 11 July 1 8% July 30 July 31 89 July 9 10 Jan 7 3 7 4% Jan 15 6% Apr Jan 68 93 67 3 1 32% July 14 19% Jan 26 6% July 24 July 31 May 13 Jan 9 12% July 1 25% July 31 1% July 10 41% Mar 10 8 July 31 12 July 31 9% Jun 18 14% Mar 11 % Jan 2 2 2 5% Jan 7 Jan 20 30 3 Feb 2 8 8 51f July Jun 9 14% May 23 33% Jan 5% Jan 9% Jan July 31 8% July 13% July A July 3 Jun 159 8% Jan 16 2 2% Jan 13% July 7 3 July 1 37 July 11 12 2 39% July 25 21% July 22 170 , 1% July 31 5% Jan 2 2 15% Jan May 8 1% Feb 11 7% May 7 8% July 18 8 Jun 27 9% July 9 10% May 9 8% July 30 93 July 31 89 July 9 5% Jun 12 2 Mar 10 7 Feb 4 30 July 31 Affrefate Sales ■tklr,/,,'; Since In July !' 26,000 180 1~700 12,800 10,400 1,200 4,400 11,800 23,000 216,700 1,275 75 151,500 1,637,100 7,400 900 194,000 83,500 38,100 2,600 38,100 14,500 884,400 309,300 252,200 210 "325 27,400 1,300 3,000 32,000 9,900 1,300 17,600 22,700 17,600 30,700 6,400 t 3,600 3,500 295,400 12,300 5,400 149,900 63,900 5% preferred 100 Oellman Mfg Co common 1 101 105% Acceptance Corp warr— General Alloys Co..-. General Builders Corp 1 Gen 5% 43,875 1,150 288,000 10,430 198,600 125,900 31,400 4,200 48,300 196,900 4,200 4,800 1,277,800 27,700 700 Corp.l Gt Britain 8% Sale 16"% of 5% 5% 4% Flreproofing com—f General Indus Enterprises—* General Plywood Co 50c tGeneral Stores Corp—.—1 General Transistor Corp_25c 32% Sale 30% General is y8 16% 12% Sale «tt 105 v 2% 5% Sale 1% 1% Sale 2"% Sale 14% 15% Sale 17% Sale Sale - 17% Sale Sale 20W Sale Sale 61*6 Sale common—* 6% Sale 8 Sale 7% * Corporation 1 Glenmore Distilleries d B—1 7% 8% 9% 10% 8% Sale 9% 9% 16% 17% 18 % Sale Gilbert (A C) Co Gilchrist Co— Glen Alden (Adolf) Gobel —5 ,,t Indnst 2 1 Inc 2% 6% Gold Seal Products cl A—10c Cons Mines 1 Mfg Co——..10% Gorham Mfg. Co common—4 Goldfleld ft 16 Goodman 21 5% 3 2% July 7 57/8 July 6 5% % 20 % July 25 17% July 9 27% Sale 24% July • 25 Sale Sale 7 7% 7% July 22 Sale 8% Sale 7% July 15 2% Sale 2% Sale 2 Sale Sale 131% Sale 1% Sale Sale 39 % 38 3 2% 3% 24 21 18 6% 9 17% 7% 4% 346% July 1 398 130% July 21 132 Sale 1% July 39 July 2% July 22 Sale Sale 23 6% July 1 Sale 7 Sale July 6% July 4 July 10 July 18% July 3% July Sale 2% 2% 1 8 7 14 16 17 2 15 9 4% Sale 10% 10% 20% 3% 4% Sale 19 18% Sale 3 3 Sale 46% Sale 26 10 9% July Sale tm 18% 19% Sale Gulf Sts Land St Industries 5% ——80> 24 Alabaatine.* 1% Co.lOc 118,600 481,500 H St B Amer Machine 18,700 145,700 179,100 30,200 34,000 30,900 97,300 20,100 23,100 8,700 198,900 91,400 83,800 18,300 Lamp Co S Harbor Plywood Corp ....-I Harnlschfeger Corp —10 Hartfleld Stores Inc 1 Hartford Electrio Light—20 Harvard Investors Inc 1 65,400 7,000 4,500 1,350 12,300 2,800 6,500 3,400 10,400 10,000 10,300 2,050 180 1,530 360 2~600 22*700 11,700 4,800 2,900 14,200 10,500 37,000 86,500 66,100 42,900 14,400 2,000 425 2,250 470 2,560 3% 3% Sale 3% 3% 1% 1% 1% 1% 4% Sale 3% Sale 39"% Sale Havana 1% Hasel 2% Sale Heller St Co 5%% 16% 4% .800 11,100 14,400 2,860 60,400 41,600 19,900 81,375 95,800 125 975 8,000 40,700 1,600 15,400 20,800 557,100 22,200 90,400 106,700 28,700 63,100 100 73 76 70 21% 21% Sale 4% 2% 17 Sale 4% Sale Sale Sale 2% Sale Sale 19% Sale 7% 8% Sale 8% Sale x8 2% 2% Sale 2% Sale 2 Sale 7% 32 37 Sale 37 V* 38 37 14% Sale 20% Sale 22 Sale 19% Sale 20% Sale 21% Sale 19 28% 29% 26% Bearing Co.10 ■ —.* Hormel (Geo A)— IB Horn St Hardart Baking—* Horn St Hardart common—• Horders Inc 21 22% 19 July Sale 2% 21% 25 % 25% 31 International Breweries Internet Cigar Machinery—* % Sale % 2% 2% 2% 3 Sale 26% 18 19% 20% 50% 51% 50% 51% 51% 52% Sale 116% Sale Sale 117 117 26% 27% 95 96 43% 51 Sale 54% Sale 57 Sale 8% ¥ 32% 33% 34 98% 100 7% 15% 32% 99% 100 2% 50% July July 21 115 32 July 16 99% July 18 5 4% 5% 9 11% Sale 11% 11% July 1 July 1 4% July 18 11% July 17 13 Sale 11% Sale 11% July 24 Sale 7 101% Jun 13 7% May 20 8 Jun 18 July 14 July 29 14% Feb July Sale 54 51 55 7K. 17% 19% 3% 6% %Jun 27 2 21% Apr 25 27% July 29 Jan 3 7% Feb 19 Jan 2 9% July 30 2% July 28 Jan 6 5 1% Mar 24 Jan 2 398 July 14 123% Jan 17 133 Feb 1% Jan 2 37% Jan 2 241 4 3 Jan 6 6 X30 Jun 16 6% Jan 3 8% Jan 22 3% Jan 2 Jan 9 10% July 29 18% Feb 7 6 20% May 9 8 5% Jan 4% July 31 9% July 30 4% Mar 26 9% July 30 1% Jan 5% Mar July 1 July 31 July 9 July 25 July 1 64 July 1 3% July 7 3% July 9 4 July 29 1% July 8 4% July 1 42 July 2 8% July 1 25 July 29 95 July 29 2% 12% 21% 30% 8% 20% ~ue 2% Jan 30 2 3 12% July 31 3 12% Jan 21% July 9 31% Mar 20 25% July 18 7 Jan 3 56 8% Mar 13 July 1 3% Jun 5 3% July 9 4% Apr 9 1% July 8 4% May 15 64 2 Jan 2% Apr 9 2% Mar 12 2% Jan 8 1% Jan 10 2% Jan < 2 30% Jan 6% Jan 42 2 18% July 21 3 2 2 July 2'/8 July 38 v; July 23% July Mar 4 22% Apr 11 5% Jan 31 2% Jan 7 Mar 26 1 7 25% July 5 80 17 July : July 25 :v;. July Jun 14 1 18% Apr 17 6% Feb 3 8% July 29 2% July 98 2 1 21% July 25 8 8% Jun 18 28% Jan 24 2 4 4% July 16 2% July 10 Feb 25 Jan 16% Jan 21% July 25 5 7 % Mar 27 2% Apr 23% July 29 14% Jan 22 y2 19% Mar 29% July 28 21 July 30 52% July 30 17 21 117% July 16 33% July 8 July 9 54% July 2 68 July 2 8 July 28 12 July 1 13% July 7 20% July 31 Feb 50% Jan 115 27 96 100 Mar 17 Apr 25 3 3 35 Jan Jan 7% Jan 54% July 8 12 13% Jun 2 49% July 21 8 143/4 May 22 5A 5% 511 6A 6% 6A 6% July 23 6% July 23 88 883A 86% July 15% Sale 14 2% Sale 2% July 1% Sale 1% Sale 1% July 22 105 V* July 18 17 1% 19% 35% 8% 3% 1% Sale 107 Sale Sale 11% Sale 20 18% 20% 1 July 22 11 Va July 3 1 18% July 17 Sale 47% July 8% Sale 8 Sale 4% Sale Sale 4% Sale 7% July 21 33/4 July 10 10% July 15 47% 9 Sale Sale 56% Oil Company—33%e 7% 8 11% Sale 10% Sale 1 1% 2 2% Sale 2% Sale 78% Sale 123/4 Sale 2% Sale 2% July 1 1 13 33/4 July 17 28 13 2% 2 July 2 July 28 July 1 68 39 y8 Feb 143/4 July 10 Sale 6 17 15% Feb 49% July 21 Sale 5 May 20% July 31 3% July 17 2% Jun 102 43% Jan 6 41% Feb 21 4% Jan 17 8% Jan 8 45% July 10 13% July 24 14% July 30 56 130 Sale 4A July July 29 July 21 Sale 86% 3 14% Jan 14% Sale 17 29% July 28 4A Sale 4 Jun 22% July 29 13% 13% 3 Feb 3% Feb 13 39% Jun 5 3 31 % Jan 47% 2 Jan 22 Jan 1% Jan 2 20% Jan May 8 8% July 29 2% 10% 3% 26% July 30 Jan 25 #,4 7% May 28 7 8 7 18 29 2 Jan 4% May 27 5% Feb 20 6% Jun 19 2 91% May 26 16 Va July 12% Mar 3 20 23/4 July 1% Mar 1% Jan 5 7 90% Jan 6 10% Jan 3 July 11 " 30 7 13/4 July 31 1083/4 July 2 11% July 9 19 July 8^ 64 July 11 8% July 1 4% July 2 84% Jan 89 11% July 16 2% July 21 - 1% Apr 22 1093/4 Jun 3 11% Mar 17 7 19% Jan 18% Feb 27 32 Feb Apr 18 3% May 29 64 25 July 11 7% Apr 16 33/4 Jan 3 10% Jan 21 7% Jan 14 2 4% Jan 17 Jan 6 11% JUn 26 2% July 21 3 2 80% May 20 15% Mar 19 Iowa Public Service Co— 100 preferred 73 76 20 420 2,300 7,600 3,900 25,500 71,800 Iron Fireman Mfg com vtc.* 8% Sale 43,900 Ironrlte Inc ——1 3% Sale 65,600 Irving Air Chute common—1 Israel-American Oil 10c 7% 8% 14 % Sale 1 148,200 3.90% ,4 _ 77 803/4 78% July 11 783/4 July 1 74% Jan 12% 13 12% July 15 23/4 July 17 11 July 30 13% July 8 3% July 31 8% Jan 3% Sale Sale 11% 11% Sale U Sale r ■ft July 25 1 July July 1 1 % July 14 1 3% Jan 16 23/4 July 17 8 Jan 17 % Apr 18 14% Jun 19 ; 1 Jan 21 Israel-Mediterranean 85,700 9,800 Petroleum 450,500 2,800 90,500 423,400 footnotes, Jeanette Jupiter Oils Ltd,. see page 98. Lie Corp Glass Co. . . . le A Sale % Sale A Sale % July 15 2% 3% 3% Sale 3% Sale 2% July 22 2% Sale 2A Sale 2% Sale 2-feJuly 1 3% July 2 2% July 29 .< . 2 86 4A Sale July 24 Sale 11% 18 1 2% Apr 18 14% 108 24 4% July 31 14% Sale 17 1% July 30 49 July 28 Jan 2% Feb 18 9 1 46% Sale Mar 14 2 21 Sale 91% 2 July 11 6 12% 10% V. 16 Jan 3 12% 84% 13% Jan % Jan 41% 4 21 5% Mar 19% Sale 9% Jan 13% July 25 12 16% Jan 10% July 29 19 ' 1% Mar 24 July 28 7% July 4% July v 25 15% Jun 2% July 30 24% July 10% July 30 3 7% Apr 21 9% Jan 6 1% July 30 49 7 a Jan Sale Resistance Investors Royalty Co % Sale 20% Internet Products com——5 Intex 23% Sale International Petroleum —• Co—10c Sale 2% 42% .—1 2% 16% (Harvey) Inc— Imperial Chem Indut Ltd— Amer dep rets ord reg—.£1 Imperial Oil (Can) cap atk.* Imperial Tobacco of Can—.5 Imp Tob of Gt Brit St IreJBl Indianapolis Pwr St Light— 4% preferred ——100 Industrial Enterprises —.—1 Industrial Hdwe Mfg Co.50c Industrial Plywood Co—25c Insur Co of North Amer—J5 7% 2% Sale IPS ■ Sale 24% Sale 2% ... preferred 77/s 2% 8 2 Hoover Ball St Internat 8 July 30 July 16 July 2 July 17 July July July July July July 21 Class B Hubbell July 14% Inc Co —.... Holllnger Cons G M 5 Holly Corporation ——60c Holly Stores Inc— —1 Holophane Co Inc • Home Oil Co Ltd class 5% 1 1 July 1 4 July 1 2% July 29 19 July 21 7% (R) 3A 3 21 Electric Co 5 Higbie Mfg Co common——I Class A 14 29 31. 7 8% July 18 24 July 92% July 2% Hevl-Duty 24 67% Jan s Sale 20 Apr 7% Feb l 78 Sale Sale 25 K 2% Hydro-Electric Secur com..* Hydrometals Inc 2.50 Hygrade Food Products 5 6,700 98 Sale 20% 16,800 169,900 35,100 6,300 Sale 18 29 38% July 15 Herold Rad St Electronle.25c 4% 100 94 66 Humble Oil St Refining Co.* 300 24% 63% preferred —100 Henry Holt St Co common—X Hercules Gallon Prod——10c Hurd Lock St Mfg Co——0 *40,700 200,800 7,100 2,900 8% Sale Sale 1,710 7,100 331,900 25,700 21,800 Sale 24 30,700 42,800 Sale Sale 86 4% Sale 8% Sale 24% 25c Inc——.* pfd 100 Sale 4 40% 31 7% ——* Helena Rubensteln Sale 2% Sale 2% 1% Haseltins Corp 2% 3% Sals 2% Llthograph'g Co.lOc Bishop Inc——10c 25% July 8% July 61% July 2% July 3 July 3% July 1% July 3% July Sale 2% July 15 10% July 15 16% July 1 Sale 8% 62 Sale 2% 130 6,600 Sale Sale 2,500 1,700 118,700 12,000 1,500 12,100 29% Sale 8% 63% *10% 900 Sale Sals 56 com——X 15,400 463,800 207,300 31,500 3,150 Sale 19 2 Sale 12Vt Sale 16% ..——2.50 Hofmann Industries Inc—26c 3,600 2% Sale 26 Hoe 516,700 Sale 12% Sale 65,700 300 2% 7% 13 107 39 33 Sale 6% Haatingf Mfg Cft n ■■ ■■ 9 Hathaway Industries Inc—1 Heels Mining Co 8% Sale 39 12% 51,700 69,100 53,100 6% 33 28 2% 1,800 11,300 128,000 154,200 48,800 7,500 7 Hall (O M) 5% 29 4 6% Mar 27 Sale 380 131% 4 24 Feb 4 2 July X 10% July 30 Sale 347 Sale Sale Common 3 8% 6% Gypsum Lime St 2 19% Sale Grocery 8tore Products 5 Guild Films Co Inc......10c 16 % July 8 l%Jun 24% Jan 2 93% Jan July~28 8% July 5 21% July 13 > 6% July 15% July 29 18% July 31 3% July 11 6% July 7 % July 1 21% July 25 27% July 29 7% July 9 9% July 30 2% July 28 Sale Sale 45% Mar % May 15 17% Jan 8 15% July 23 July 18 8 7% 3% , 9% July 13 Sale 99% 16< 124% -.....1 7% July 17 24% BOO Hydraulics Tnc, Grlesedleok Company 5 A July 18 6% Grldoil Freehold Leases—.9c Greer Juiy~~2 98 8% 3% 241 1% 8 1% July 39 22% July 28 100 Sale Industries—lOe Great Atlantic Ob Pae Ten— Nonvoting stock • 7% 1st preferred 100 Gt Lakes Oil St Chem Co—1 Great West Financial Corp.l Great Western Producers.OOo ...30 9 Sale Sale 6% pfd series A 11% Jan 1 If July 19% July 17 15% Sale 2 21% July 17% July 15% 18 12 5^Jan 22 Sale 18 iSSs,' 18% Jun 20 4% July 2 July 28 38 13% July 25 5% 6 Feb 4% Apr 29 2 11% July 15 % 2% l%Jan 297/a May 20 16% May 23 2 Sale Sale 8 Apr % 1% July 30 3% May 13 16% May 20 19% May 16 7 6 8% Jan 12 11 3% July May 20 1 May 13 109% Jun 18% July 25 4% July 30% July 12% 17% 5 4% Jan 18% July 31 8% Sale / 36% Mar 27 July 21 15 12% 2% 6% Mar 25 2 6 July 15 1% July 30 3 July 7 Sale Sale 5% Great Amer 5% July 9 ?!!'% July 15 2% July 17 15 July 21 16% July 8 Sale 16% 13 Jan 105 15% . 28 8 8% 8% 11% Sale 1 5 Varnish Rapids Grand Gray Manufacturing Co 99% 97 3 3% July 17% July 15 99 97% 5% 94 35% July 8 108 100 106% Sale 92% * . 8 2"% July Sale 1 21% 4% preferred $4.60 34% July Sale 18"% Sale Sale / Priess Sale 177/a 18% Prises 18 V* 3^ M m Bale Prices Highest Sals Prisss Lowest Highest Sale 3 16 ; 18% 101 97 Georgia Power $5 pfd——* Giant Tellowknife G 68,400 3,700 1,400 7,700 24,900 1,400 2% 14% Globe Union Co Inc. 4,050 38,600 1% dep rets ord reg—£1 Amer Sale 112% ' 1 Lowest Ask 2% 5% 1% 1% V. 1 112 12% G lobe-Wernicke 32,100 46,900 Co 6% 4 36 2% 5% 2% " General Development Elec 109 11% 42,900 59,300 48,800 186,400 x 35% 25 preferred conv 2 Bid i 35% Ask Bid 27% RANGE SINCE JAN. 1 IN JULY- July 31 Closing or : Opening er Opening or Bid Ask 27 15,700 27,800 19,200 / 8,700 67,700 113,300 2,500 13,500 h, July 1 •••• Co com—* Gatlneau Power Genl 700 1958 STOCKS ; Shares 3,000 -PRICES Price Jan. 2, American Stock Exchange Jan. X Shares STOCK EXCHANGE AMERICAN August, 1958 A Mar 21 A Jan 3 2% July 22 4 111 Feb 20 2% July 29 Jan 10 ' AMERICAN STOCK EXCHANGE Bales American Since in Price Jan. 2, Jan. 1 Stock Exchange Shares STOCKS July? Shares Kaiser 367,300 121,100 9,000 • Industries Kaltman 73,900 ^ 110 390 " 4,200 3,400 2,700 1,000 1,000 45,400 : 1,300 6,600 151,100 21,100 553,400 5,500 69,500 Sale 287a Sale 93/4 Sale 13% Sale 135/s Sale 11 12 7a 11% 11% 11% 2% Sale 2% Sale 1% Sale 2% Sale 178 Sale ; 1% 3 Sale 27,800 133,275 66,800 10,800 8,600 5,900 5,400 120 41,400 59,300 12 13 16 Sale % 15% 16% 33/4 163/4 17 173/4 Sale 57a 574 57a 11% 1174 117a 11% 2% Sale 6% 7% 23/a 3% 14,800 6,900 19,800 3,200 1,600 26,300 29,400 35,300 3,300 6,700 36,400 252,300 103,100 165,900 11,100 47,600 7,400 2,300 5,600 46,500 17,700 19,000 874,600 200 850 13,600 127,700 66,800 27,000 2,400 20,900 11,800 6,400 200 1,300 100 1,100 Sale Sale 5 5 17% 4 7a Sale : ; Sale 173/4 5% 5y« 5% Sale Sale 6% Sale 5% 5% 13% 14% 15% 15% 15% Sale 25 25% 23% Sale 233/4 24 9% 10% 8% 4% Sale 5 5 50c Corp com 25c Class A Leonard Refineries Ino (R G) Inc Liberty Fabrics A N Y 5% cumulative pfd Locke Steel Chain Co * Tire 6% ■i 13% 13% ioy8 Sale Sale 6% Sale Sale 2 2% Sale 2% 2% 11% Sale 13 % Sale 14 1 30 Sale 39% Sale 40% Sale 2% 3% Sale 6 6% 16 16% 15% Sale 2% 5% 10 14 Sale lVa ~l Sale 24% 9 • Sale 1% Sale 13/8 1% 14% Sale 15% Sale Sale 41 54% Sale 54% Sale 26 25% 26% 27% Sale Sale 97/8 Sale 9 Sale Sale 9 S V; ;;-8.';v: 8% 8% Sale ioy8 Sale ii Sale % Sale 4% Sale 6% Sale 5% Sale 19% 15% Sale 19% Sale 113/4 fr Sale 6 1/3 Sale 13% 14 15% Sale 15 y8 Sale 33% 36 51% 53 48% 50 13 13% 18 Sale 23 Sale Sale Internet Marine Massey-Ferguson Ltd £1 * Maule Inc 3 4% 4% 8 Sale 9% Sale 10 Sale 9% Sale Mays (J W) Inc common—1 13% 14 Va 137a 14% 13% McDonnell 22% Sale 29% Sale 34% Sale 34 Sale 40% Sale 433/4 1 49% Sale 52 yB Sale 57 Co r 1 Refrlgeraw^.g —1 Merrill Island Mining Ltd—1 4% Sale 5% Sale 5% Sale 5% 9% Sale 10% 93/4 McKee Aircraft (A G) Johnson Mead Menasco Corp_5 A Co com—• Co A com Mf£ Merchants Mesabi Iron 1 Metal A Thermit Corp 7% 8 It Sale Sale 33% Sale 30 Sale 16% Sale 17 Middle States Petroleum Midland Oil Mid-West $1 conv Abrasive 1 pfd—* Co—-50c Midwest Piping Co 5 Mlller-Wohl Co common_50o 4%% conv preferred.—50 Mining Corp of Canada—* Minnesota P A L 6% pfd.100 . it Sale 17% Sale 3% Sale 4% Sale 3% Sale 1% Sale 1% 1% 8% Sale 10% 9% 8% 10% 7% 20% 4% 30% Sale Sale 11 Sale 20ya 4% 32 10 Sale 95 98 Sale 1% ioy8 10% 10% 10 11 Sale 12% Sale 13% Sale 10 10% 10% Sale 9% 12% 10% 11% Sale 11 Sale 11% 24% Sale 23 % Sale 9% Sale 5% Sale 23% 5% 33% 33% 33% 33% 12% 13% 102% 104 13% Sale 12 5% 33 102% 102 y8 103 22% 213/4 22% 16 Sale 15% Sale Molybdenite Corp Ltd —1 Molybdenum Corp of Amer.l % Sale Sale 1% Sale 19 lft Sale 31% Sale 27% 6% Sale 187a Sale 17 Sale Sale 89 90% 89 95 96 97% 92 91 200 7,610 1,250 4,300 3,700 14,000 11,400 3,100 4,700 2,500 22,900 7,600 1,000 31,350 19,160 135,400 44,900 13,700 20,700 19,300 90,700 16,500 15,300 11,900 123,100 2,600 27,700 47,100 135,500 800 7,900 19,570 9,450 12,100 200 55,200 2,800 23,900 3,800 14,500 38,300 1,600 359,400 15,600 84,100 17,800 30,200 •70c 48~800 2,400 7,500 11,100 6,500 For Co 10c Warra-ntm , Monongahela Power Co— 4.40% cum pfd——.100 4.80% cum pfd ser B—100 4.50% cum. pfd ser C..100 Montgomery Ward A Co A.* Moody's Invest partic pref.* Mt Clemens Metal Products ..1 600 11~250 Aluminum 6% preferred 4 Mount Vernon Mills Ino 2.50 cum Mountain Sts Tel A Tel__100 Muter Company common.50c — Nachman Corp Namm-Loeser'8 Inc. Napco Industries Inc Nat Alfalfa Dehydrating A Milling Company National Bellas Hess Natl Brewing Co National 4% Apr 2 2% July 3 14% July 18 42% July 14 17% 1% 15% 55% 27% July July July July July July July 8: 24 Co Nat Elec Welding Mach 1 1 Jan 29 12 Feb 25 7% Jun 30 8% Feb 12 see page 38. Mur common Co Said 156 44% 46 $£ 2 Sale 21% 5% 18 21% 27 Sale 26% 27 2% Sale 14% Sale 6% 28 3% 17 2% com 24 9 17 17 21% July 24 153/4 July 30 1 July 15 25% July 15 15% July 17 Sale 29 Sale Sale 2% 7 Sale Sale 30% Sale 4% Sale 18 Sale July 29 156 46 2 July 25 July 3 July 1 July 13% Jan 3 30% Jan 27 69% May 13% Jan 7 233/4 July 30 1 ii Jun 26 233/4 July 30 aTa July 3 17 July 14 1 28 11 24 16 7 1 1 63/4 Sale 5% Sale 5% July 15 3% Sale 3% July 1 1% 1% 1% July 9 2% Sale 2% July 7 5% July 21 23 1% 23% Sale 23 Sale 153/4 16 18% Sale 15% July 14 11 11 11% 11% 12 11% July Sale 26% 2ft Sale 93/4 Sale 9% Sale 14% Sale 17% 27% 9% II Sale 153/a Sale 16 Sale 193/4 Sale 18 20% Sale Sale 273/4 Sale 33% Sale 23% 22% 24% 20 July 22 5% July 1 10% July 30 It July- 3 333/4 July 31 Sale 8% Sale 4 4% Sale 33/4 1% 3% Sale 17a 13/4 Sale 25% Sale 26% Sale 8% 107a Sale 10 Sale 5 6 6 8 Jan 20 7% Jan 2 13% Mar 10 22% Jan 2 Mar 25 13 4% Jan 2 8 Jan 21 ii Jan 23 24% Jan 15 203/a July 8 18% July 31 X15V* May 28 4% July 31 1% July 17 3% Mar 23 1% Jan 2 103/a July 1 11% July 31 13% July 31 15 May 8% Jan 9 2 Feb 24 10 10 25% July 9 5% July 31 33% July 14 13% July 31 32 103 2 8% Jan 10% July 31 12% July 7 311 Jan 8 9V2 July 29 May 5 14% Apr 3 13 35 y8 July 31 443/4 July 30 57% July 22 6% May 23 10% July 30 1 Jun 13 363/4 May 28 20% July 8 19 May 22 4% July 31 1% Apr 16 10% May 26 11% July 31 13% July 31 10 7% Jan 27 15% Jun 13 20% Jan 9 26 10 5 57/s July 31 33% July 14 14% Jun 12 4% Mar Jan 10 9% Jan 8 July 3 100% Jan 9 3 17% Jan 12% Jan 6 8 1% July July 1 31 % 1 16 18% July 1 6 163 July 7 46% July 16 2 July 1 2ft July 2 3 July 30 July 9 July 8 July 18 July 1 14 133% % 28% 28% 7% 31 4% 19 8% 3% Sale Sale "7% July 17 3 Vi July 14 1% July 23 25 6 12 104 July 8 9% July 30 May Jun Mar 2 1 22% Jun 4 16% May 13 if Jan 3 Feb 25 1% Feb 25 31% Jun 30 Feb 25 19% Jun 30 Jun 18 100 May 20 14 93 Jun 24 July 25 6 37% Jan 165 156 2 Apr 21 26 Jun 12 46% Jun 20 2% Jan 17 3% Feb 26 July July July July July July July July 21 30 21 22 21 10 16 16 May 21 112% Jan 3 133% July 30 7 % Jan 20% Apr 15 28% July 22 21% Jan 3 28% Jun 16 5% Jan 18% Jan 15 2% Jan 6 July 3 13% Apr 14 10 2% July 29 2% Apr 6% July 25 5 '/o 63A July 18 3% July 1% July 26% July 20% July 11 % July 2 30 31 25 18 2% July 1 July 24 10 2 1 July 21 4 July 28 8 July 28 11% July 9 7% July 10 31 July 16 4% July 16 19 July 3% Feb 10 Jan Apr 18 Jan 2 3% July 2 2 17 Jan 7% Jun Jan 3 3 23 4 2 27 14 26% July 31 11% Jan 2 10% Jan 14 20% July 25 113/4 May 27 23/4 July 1 lft Jun 26 9 Jan 6 263A Apr 14 213/a Apr 7 5% Apr 1 1% July % Apr 10 1% Jan 36 July 28 July 21 5 12% Apr 30 ~8% JuljT'f 14 3 173/8 July 21 20% July 3 27 6 Jun 22% July 16% July 22% 6 1 A July q 3% Feb 10% July 1253/4 July % July 25% July 26% July 6% July 28% July 3% July 23/4 6 13% 14% 27% 19% 2 July 11 % Jan 2 678 May 19 20% May 26 15s/4 Jan 24 1 89% Feb Sale 16% 11% 10% .1 2 24 6 5 5 15% Jan 9% Jan 20 12 y8 94 Sale 1V 1% Neptune Meter Le 125% 1% Natl Union Elec Corp—30c 2 55 "i/e July 3 Feb 10 33 Mar 25 Sale 1 62,300 4% Jan 2 6% July 16 / 14 X10% Feb 18 87 3% 6% 46,600 70,700 9 Jan 17% July 24 1% Feb 3 16% Jun 17 94% Feb 27 12% 3% Associates—10c National Transit Co l ft Apr 6 7 3% Sale Nat Telefilm 37% Jan 10 5 3% May 21 ; 1 A 27% Sale 57/a July 22 13 y8 Jan 21 July Sale Sale Rubber Mach com.__10 National Starch Products_.l National Steel Car Ltd • 7 18 9 29 45 Va May 8 91 3% Sale Natl 1 14% July 18 2 t 97Vat July 131% 1% / 5 9 Jan 2% Jan 88% July 23 Sale 9 : 96 11% 6% Ltd 25c Nat Preeto Industries Inc..2 National Research Corp_ 1 30 Sale Sale 3 National Petroleum 11% Jan « 94 Sale 17% 2% Jun 25 3% May 2 97% Sale 47 1 l 1 96 27% Sale 7% Jun 1% July 30 3 28 July 15, 143/8 July lo 10% July 31 27s July 29 :%• July 30 15% July 2 16 2 12% July 11 ft July Jan 13 24% July 18 7% May 2 9 27 92 26% 19 1 5% May 20 7y8 Jan 15% Jun 30 90 2% 3% Sale 17 5% Jun 30 17% Mar 3 Jan 28 10% 15 26 Jun 4% Jan 3% July ,1. 6 31 8 19% May 16 x9% Feb 10 9 Jan 2% Jan Sale 26 _1 Natl Manufacture A Stores.1 Nestle 162% 46 95§ 1 14 28 12 9 •Z Mar 18 5% July 29 ; 3 13% Jan July 31 6% July 21 2 % July 1 *18 91 94 3 com (Mich) Casket Sale 37% 2% 2% 3% 3% Sale 11% 110% 112% Muntz 512,700 11,000 footnotes, 88% 157% 37 13% 3% TV Lie—.1 Murphy Corporation 1 Murray Ohio Mfg Co.. 5 Muskegon Piston Ring_.2.50 Muskogee Co common 10 ya 16% 16% ; 8 5% July 31 52 1 11% Apr 24 17% May 14 10 15% July 3 24 % July 10 •14% July 10 20 % 9 2% July 1 2% Jun 16 May 7 5% July 22 % Jan 2 2 3 3% Jan 33 18 1% 4% Jan 15 % July 43% Jan 22% £000 5% July 8 •16% July 24 5% July 10 44% July 30 32% Michigan Chemical Corp May 28 Jan 3 1% Feb 26 57% if Mich Plating A 2 52 Sale 11 24% 11 ; 1% Jan 2 July 9 / 5% July 22 3 Jan 2 7a July 14 * % Jun 2 / 1174 July 15 97a Feb 27 1678 July ; ; 12% Mar 17 7 167a Jan 8 Vk 17% July 29 K 5% July 29 & 374 Jan 2 12 1074 Jan 22 July 11 >> 2 2% July 28 May 6 7% July 1 3% Jan 2 10 % 4 12% Apr 28 14 July 31 13% July 31 2 23 7 24% Jun 8% July 21 3if Jan July July July July July July July July July July July July July July July July July July July 8 v 1074 Jan 29 July 31 : 13% July 31 2% July 1 23/8 July 15 /; 24 18 2 1 101% July 21 28% July 31 Sale Sale 2,600 14 12% July 31 5% Jun 5 31 187s Jan Sale 14 17% 490 Z 2 25 Jan 20% May 13 / 14 / : Sale Prices 23/4 Feb 9% July 29 10% July 8 14 % July 10 35 % July 31 17 610 1 7 / " 7% Jan 95 ,v July 1 9% July 16 133/4 July 22 27% July 10 38% July 22 12% 1,750 ... 23 8 9% 13 5 1 Stamping_l Michigan Sugar common 1 5% preferred .—10 Micromatio Hone Corp 1 4ft Missouri Public Service C0.1 40 July 2 1017a July 21 24% July 14 : 28% July 31 93/4 July 1 4xV 6% Mlrro 260 8% July July ft July 57a July 19% July 15% July 49 % July 173/4 July 33a July 10 3/8 4% 10,600 939,500 331,500 ; Sale 96,200 218,200 3 July 14 51% July 10 24 Va July 18 9 July l 6% 7 Va 1,100 23,100 13/a July 13 % 3 if Industries 9,400 144,900 82,200 2% July 23 57/8 July 22 15% July 16 6% 14% 13 Rights Communic Am dep ret 5% July 28 8 3 5 July 10 / 15 Y* July 29 23% July 17 13% July 25 10 July 25 6% July 10 1% July 1 2 % July 29 133/4 July 7 393/4 July 1 /15% July 47/s July 5 Sale 6 2% 5% 1 Rubber—5 A 14% 10% 9% 3 Lodge A Shipley (The) Co.l Longlnes-Wlttnauer Watch_l Louisiana Land A Explor_30c Lunkenheimer (The) Co_2.50 Lynch Corp common.——i—2 Mansfield 13% 1 2% 2% 5 Maofadden Publications • Sale 2% .......25c Le Tourneau 9. 5% 7 16 July 1 /17% July 29 5 July 15 117a July 7 2 July 1 7 July 30 167a 16% 15% 1 3 10% July 1 Lefcourt Realty 3,800 426,800 121,250 89,350 190,700 2 7% Sale 16% 10 4% July 3/a July Sale 2 1 13% July 21 Sale 11% 17 7 7 2% July 3 1% July 31 ; 11% 4% Mines Ltd 12% July / li July Sale % Sale 5 Marconi 1,900 134,800 57s Sale 16% 5% 5% 100 8,900 Sale ft 11% July 15 - / 5 8% July 21 Sale Sale Magna Oil Corporation—50c 62,700 7 48,300 ? Maine Public Service Co Mangel Stores Corp com 1 35,300 Manischewltz (The B) Co—• 8,150 17,500 17a 1272 July 31 ?■ 23 7a July 22 23 Sale Sale 8% 185,400 254,400 1% , li 1 Mack Trucks Ino warrants.. Mages Sporting Goods Co 10c 111,100 172,800 47a d : ,/■; 23/a V: 2% 10% 9- 3,300 63,650 Sale 25 :/ 24 127a 10% Prices July 1 47a July 17 1017a July 21 Sale 93/4 LaSalle Exten University Lear Inc common 10,300 5,000 8,225 3,800 69,300 1,050 12,500 23% 23% 9% 24 Bale Prises 8 3/4 1007s 102 Sale Lanston Industries Ino——5 4,600 800 ' Lamson Corp of Del Lamson As Sessions Co 15,400 90,600 64,300 1,500 Sale Lakey Foundry Corp 368,100 540 Sale 4% 18% 10 Consolidada S A_75 pesos Lake Shore 32,700 27,300 18,200 12,600 2,200 3,400 8,100 12,300 12% Sale — Sale Sals Prises 9 L'Alglon Apparel Ino. La 99% Highest Bid 18 - 9,100 14,300 135,800 96 j Lowest Clodni or Sale ; 87a 47a RANGE SINCE JAN. 1 Lowest : Highest JULY- IN July 31 22 - 800 or Ask Bid 91 pfd.100 > Opening Sale 7% 2% :/ 3 4 50c Katz Drug Company 15,100 1 .2,100 Kawecki Chemical Co 25c 69,840 24,850 Kawneer Company (Del) 5 12,900 r 37,000 Kennedy's Lac 5 1,200 r 9,700 •: Kidde (Walter) As Co 2.50 17,200 4,500 ; «• 116,400 : Kin-Ark OS Company 10c 10,900 Kingsford Company 102,300 1.20 8,100 41,700 Kingston Products 1 4,200 270,600 Klrby Petroleum Co 20o 122,100 Klrkland Minerals Ltd. 170,700 34,600 Klein (S) Dept Stores Inc—1 133,300 29,700 Kleiner! (I B) Rubber Co—5 7,500 1,200 100 *t > 3,200 ■> Knott Hotels Corp 5 1 74,700 Knox Corp class A com 6,900 7,400 *: Kobacker Stores Ino com 7.50 1,600 52,000 Kropp (The) Forge Co_33tte 10,100 800 8,400 Krueger Brewing Co, . -1 2,200 17,600 or Bid Corp Kansas OAe E 4%% -PRICES July 1 v ■>•' Opening A Co (D) 105* 13 Apr 7 3% Apr .10 1 Jan. 2 19% Jan 2 Wa Jan 3 11% Mar 4 17% July 21 203/4 Jun 26 36 July 28 24 May 26 9% May 5 4% Jan 28 178 July 8 July 28 11% May 8 27 August, 1958 AMERICAN STOCK EXCHANGE r American Aggrofato Bale* in Sineo , July fharea " 7,400 16,790 67,900 11,200 > 159,500 26,700 16,600 44,300 15,800 729,400 205,000 133,100 559,600 190,400 100 425 2,500 16,100 800 16,300 5,275 4,930 1,600 ' 120,300 1,346,200 49,200 7,000 23,500 j 181,700 192,000 :: 531,600 624,200 62,800 26,800 4,900 28,200 13,700 885 225 3,000 I 31,800 297,000 36,900 18,000 i 136,400 40 , 880 870 5,460 911,400 783,100 48,300 64,100 89,100 48,300 26,300 146,100 1,000 920 . 9,200 22,000 4,200 1,300 9,675 v STOCKS Skarea 36,500 123,390 359,700 93,900 101,200 442,100 l 5,000 5,980 57,600 38,650 12,700 6,900 18,630 Price Jan. 2, New Chamberlain Rights 1 w Par Per 1 125% . 1% Sale Sale — New Mrla Mining a Chemical Co 1% lft iy4 1% Sale y4 % 23% 113 Ya 13% lYa 1% : 1 1: Sale % 19 7% H —I.1-*: A Now Park Mining Co 1 —• 87 Now Process Co common—* —1 Now Superior Oils (Can)—1 —• N Y Auction Co common—* lft ilt 11% • Sale Sale Sale Sale Sale 92 39% 1 lY4July , lft Jan 139 Ya July 11 125 July ?8, 1% July 1 Jan 6 1% Feb 7 148% Jun 4 8% Jun 19 3% Feb 21 2 7YiJun 23 % Apr 9 8 —1 1 0Oo Corp — 50c 10c Norden-Ketay Corp 10c —• Norfolk Southern Ry Co—* -10 North Amor Cement 01 A—10 -10 Class B 10 13% 48 Ya 14% 49 Ya 49% 14% 52 Ye 18 21 — 15: Sale 21 3/4 % 1% ; H* 1« • ; 6% , , —- 10c (Del)-10c — Ogden Corp commoz .0Oo I Ohio Brase Class B_ —*w 2. 100 pfd—100 95% .90o 90e 1%; -25 com—25 55% 1% '3% —1 Old Town Corp common.—1 —7 7 7% 1 —1 Omar Xne 9% 60% 18 . Sale 5Ya 5% Sale Sale Sale :. Sale Sale 6% 28 Sale 28% 27 30 28 / A& Sale 3Ya 3% Sale 3% Sale 5% 67 Ya 67% 69 91Y4 Sale Sale 3% Sale 3% 2Y« 2Y4 Sale 2Ya Sale Sale lYa Sale lYa Sale 2% Sale 2Ya 23/4 Sale lOYa Sale 61% Sale 63% 99% Sale Sale ll3/4 693/4 99% Sale Sale Sale lft Sale / lft Sale Sale Sale Sale 78% Sale / 2% 2% ; 4Ya Sale iy4 . 56 I lYa 3% 56 ; ,2Ya , 4% 14 8% 69 .68 . 4 lft July 11 11V* Jan July 31 39% Jan 13% Feb 7 3 4 523% July 31 25 Mar 21 % iy4 4% 4% 2% 30 14 2 24 18 „■ 1A Jan 23 2% Jun 11 7% Jun 20 5% Jun 26 , 6% Jan 9 7% Apr 28 ? 32% Mar 14 30% Mar 28 6% Jan 8 4% May 9 6% Jan 27 72 Jan 6 ; 96 . . 1 2 > 62% July 8 i 99 July 21 f lft July 56 July 2% July 4% July - 3Ya 1123/a 70 100% 1% 80Y4 -2% July 8 July 31 July 29 July22 July 8 July 23 July22 3:4% July 1 17Ya July 11 . 9 f 1 1 . 1 v 1 Sale 163/4 Sale 14 44 46 55% Sale 62 Sale 52 Ya July 10 11 Sale 15% 15Ya 16 Sale 15% July 2 3% 3Y4 Sale 3% 3 Ye July 3 32% Sale 31 Sale 29% 33 29 27% Sale 29% 293/s 28Y4 28Y4 Sale Sale Sale Sale 25Ya 25 Y4 Sale Sale Sale 303/a July30 27Ya July 29 25Ya July 31 25Y4 July 24 25 Ya July 31 " 25% July 1 1 23 July 30 22Ya July 17 July Apr 23 4UFeb 11 3ft Feb 11 1% July ... 2% July 10 July 8 1% Jan 15 17% Apr 23 ? , , Sale 90 !VeMayl3 99% July Apr 22 v Sale v ft Jan , May 27 Jan 3 Jan 2 Apr 25 Apr 7 6YeJuly31 5% Apr 7 27Y4Julyl5 293/4July28 26 Jan 3 273/4 July 3 30% July 30 26 Jan 10 4% July 7 r ^ 4% July 31 4% Apr 7, 3% July 23 3U July 2 2% Jan 2 5%Julyll 6% July 21 C i 4% Apr 16 67% July 2 / 67 Ya July 2 r 65 May 26 ,88% July 21 91% July 10 " 88% July 21 3 Y4 July 31 i 3tt July 3. ■ 2% Apr 8 2ft July 11 2ft July 21 lft Apr 8 1 July 21 iy4July 2 1 July 21 Sale 5Ya 5% ■ Apr 10 2 1 94 8 July 17 July 10 July July 6Y4 July 5% July 3% July ■ 30 Sale 4% July July 1 2 ... Sale Sale 2 2 7% Jan- ;2 ' 7 1 : July 1% Feb 27 25% Jun 18 14% Jun r 6 1A May 14 A Jan 18% Jan - — 11 July 1 1 Ye July 3 5% July29 •• V 4% July 1 3 July l \ ; 6 July 10 2, July 25 July 18 July 28 . „ Sale U 1% 3 Sale Sale 89% Sale Sale > '.,5%; 0 ^ 5% Sale 3% Sale 6% €% __ 2% —1 preferred. r - 5 Ye, —15%, 1 89 -60 North Pennsylvania RR—50 69 North Ind P S 4 y4% pfd-100 100 86 ia-1 3% Northspan Uranium Mlnea.1 ! 2% Warrants ■ Okalta Oils Ltd v Sale - July l 1 l July 9 24 Ya July 15 13% July 2 lft July 8 ^1 July 21 99% 1& lft July 11 C:, lft 14 July 21 £ 14% 48% July 7 523/4 1ft Sale Sale 16% 6% 6% -25.:,::,26% 25 ; 24% 27 4% Sale 2% :2% Sale —1 North Amor Royalties Ihe—1 North Canadian Oils Ltd -25 25 . lft Sale % Norbute Oceanic Oil Company. Sale 4% 5 V; 5% : Sale Sale Sale iS /lft —1 Niplsslng Mines ————1 —1 Noma Liteo Inc.,: 1 % 22% 12 112 1 Ya ? % i 98 Sale 24 Sale ;13%,:Sale 1% Sale Ys Sale 96 99% U IY4 1% 19 Nickel Rim Mince Ltd . ^ 41 15 \ 15 40c cum Highest Fileee'://^ ,711 July l 1 1% July 31 99 Ya 99% HYa -10 N Y A; Hond Rosario Mng-10 Company Sale lYs lYa SINCE JAN. 1 Lowest Highest lYa July 2 lYaJuly 2. 137% 137 Ye July 17 lft .97 lYa 1% 1A N Y Merchandise Co eoxn.10 -10 Okonite RANGE Lewuet Bole Sale sale Sale — -35 25 Ohio Power 4%% ' 1% lYa 139 Sale Sale i,. ;:///^prisee^ •••&;&& Bid:;Aak 7H 000 8O0 Jersey Zinc Nuclear Corp CI A Ask ' :: -_1 Now Mexico & Aria Land—1 :-v;? 20o Now Pao Coal & OilaLML20e Northeast Airlines ■■ 139Ya 139Ys ;vv4^;- b-1 New Haven Clock 6c Watch_l Now Bid Bid4*■ Bid 100 Tel—100 July 81 Cloelng er July 1 Opening er Opening er 000 PetroLAOo New England Tel 6» -—PRICES IN JULY 1958 Stock Exchange Jan. 1 2 3 Ye July 8 12% July 31 70 July 29 102 Jan 30 2 Feb 14 ,8% Apr 29: 80%Jan 9 95% Jan 2 lft Jim 25 : lft Feb 17 80% 2% 4% 17Ya 50% May 19 6 3% Jan 15 7% Jan 10 ' lY«Feb July 23 Mar 28 Apr 11 July 11 O'oklep Copper Co Ltd— 4,150 2,100 1,900 13,700 5,200 400 ; 17,500 3,500 2,700 3,400 1,700 790 300 I,390 7,310 250 48,200 199,200 550 1200 111,000 108,000 43,100 400 Overseas 17,400 —I Oxford Electric Corp——1 3% L25 73,600 Paclflo O 6b E 6% let pfd-25 16,200 5%% let preferred—20 -26 ^25 7,000 / > 5 * 1st preferred25 —25 57,300 5% red 1st preferred—25 u28 17,500 5% red 1st preferred A-28 L25 12,600 4.80% red 1st preferred-25 L25 4.50% red 1st preferred-25 17,350 L25 9,300 4.36% red let preferred-25 8,480 1,920 6,380 22,330 3,120 93,400 997,200 4,000 11,200 837,200 558,600 345,400 7,700 800 8,600 2,600 20,700 8,700 50,400 17,600 3,500 2,200 5,900 21,900 10,800 211,600 22,800 59,300 27,400 52,900 69,700 197,100 60,160 1,000 3,500 400 500 5,900 2,300 26,700 4,100 10,000 9,700 2,100 19,100 20,900 7,850 28,600 400 63,700 8,900 7,200 78,300 21,400 18,900 19,400 2,575 96,000 13,500 54,000 251,200 366,500 35,300 24,800 II,700 56,000 2,300 5,600 4,600 2,900 525 8,600 3,000 1,800 46,700 25,200 10,700 •10b American shares —10s 52.350 10,500 Securities —1 Co—-1 / 27 > $4.40 dlv ' • pfd -• • $4.75 dlv preferred—* Conv $4.75 dlv pfd.—* —• cum 91 87% . • Sale 108 109 Sale —• 86% $4.36 dlv —-• Paclflo Northern Airlines1—I ?2 —J —1 18% Pacific petroleums Ltd——1 92 .100 Pacific Pwr Sb Lt 5% pfd-100 —• • • S— Pancoastal Petroleum vtc : Page-Hersey Tubes Ltd Pan-Israel Oil Pantepeo OU Co iIul. (C A) Am sha. Park Chemical —1 Company—1 Parker Pen Co class A. —2 Class B 2 1 Corp—1 —J Patlno of Canada Ltd 1 Parkersbnrg-Aetna Peninsular Metal - 2AO —1 Pep Boys (The) common—1 —20 Pepperell Mfg Co (Mass)—20 * 2.50 Perfect Circle Corp 2.50 Peruvian Oils Sb Minerals—1 i—l —5 Phillips Electronics Lie——5 Philippine Long Diet Tel Cou Co_ Phillips Screw Company .100 lOo —1 Piaseckl Aircraft Corp—1 —1 Pierce Industries Lie.—1 Pioneer Odd Mines Ltd —1 1 Pitta Sb Lake Erie RR—50 -50 Hallways Co-—.* Corp—10 Polaris Mining Co.— ,. 25c : Pittsburgh Pneumatic Scale Poloron Products class A—1 Porto Rico Telephone Powdrell Sb Alexander Power Prairie ,. 20c 2.50 Corp of Can com • Oil Royalties Ltd—1 25% : 23% 'Sale 22 22% 92 Sale 96% Sale 95 95% Sale 92 94 I 98%: 99 Sale 124 94% Sale 90% 2% Sale Sale 92 July 29 : 93% July 28 98% July 23 121% July 1 90% July 31 2% July 1 18%; Sale 18Ya Sale ~ 18% July Sale 99 97 Ya July 2 30% 31% 7% Sale Sale - Sale 101 30 6Ya Sale % 2% Sale 2% Sale 4% 4% 4% 4% 4% 14% 13% 5% 4% 14 5% 4% 15Ya 14% 5% Sale 14Ya Sale 6% — 6 — — 6 4% 47 17% 7 5% Sale 17% % % 11 y4 10% 5% iy4 4 7% — 7 5% 55% 7% 32 Sale Sale^ 143A 15% 14Ya Sale 6% Sale 6% 5% 9%:9% 7 7% 5% 6 Sale 20 13 Y4 Sale 14% 6% Sale 2% 3% Sale Sale 7% 9Ya 1% Sale 1% 67% 5% 59% I8Y2 Sale 18 1% Sale 2 Salo 2Ya 7% 1 Sale Sale 70 Sale 66% 9 1% 5% Sale 18% 19 y4 H 1% 20% 8% Sale 7% 31% 1% lYa 1% 20% 25 Ya Sale 2% 8 Sale 21V* 1A Sale Sale 2 lis 1A 6 3% 2% 2Ya 7% 8Ya 8% lYa 1 Ya 64 y4 ^64% Sale Sale Bale Sale Sale Sale 7% July 1 29% July 29 1Y4 July 14 lYa July 11 26 Sale 24% July 7 8 Sale 10 Y4 Sale IOY4 Sale 10 69 Y4 Sale 67 68 Ya 66 2 Ye Sale m July July 54% Sale 57 Sale 54% July Prentloo-Hall Lie com. ..2.50 18 Sale 27 27% 30 Sale 28 Pressed Metals of Amer— 5c % 4% 11% ft Sale ft Sale 6% Sale Sale 15 Y2 Sale Sale 8% Sale 9% Prophet (The) Company—1 Providence Oas Co— * 8 8% Sale 10 Sale 91 Sale July 2 % July 1 6% July 28 15 July 17 8Ya July 24 9% July 1 Sale 90% 92 90 Sale 6% Sale Sale 15 8% Sale 5 6% Mar 5 2 1 Jan 2 59% Apr 10 59% 10 , 5% Jan 1 4%% 7,300 31,200 3,100 32,200 86,800 preferred—100 Puget Sound Pulp Sb Tlmb—3 Pyle-National Co common—5 13.800 50,900 Quebec Lithium Corp—.1 Quebeo Power Co——* 425 cum 90 13% Sale 15% 16 16% Sale 16% 17 32% Sale 37% Sale -t '■ _ :tl,000 6,450 32,100 8,600 1,000 1,200 4,400 70,300 5,400 18,500 61,700 24,000 170,400 32,550 94,250 47,100 5,000 5,400 27,500 619,300 36,130 1 Rath Packing Co com 10 Raymond Internet Lie—10 Reading Tube Corp com 1 $1.25 conv preferred—20 128,100 454,400 105,500 Remington Arms Co Tne...,.1 Republio Industrial Corp—1 Rlobwell Petroleums Ltd.—1 Rapid-American Corp Reda Pump Company 1 Rels (Robert) St Co com—1 5% Per footnotes, see page 38. 10 . 69% July 4% Sale 28% 31 33 Ya 31 4% 31% 12 Va Sale 18 Ya Sale 17Y4 Sale 18 Sale 16Y4 Sale 18 Sale 16% 45 Y4 Sale Sale 57 Sale 54% Sale 50% 8Ya 8Ya Sale 7% 18 18 Ya 18 Ya 20% 17% 16 16% 9% 19 Ya 16% Sale 18% 16% Ya Ya 8 Ye 16% 17% % U % H 4^ Ye Sale Ya Sale Sale 41 Ya 42 7% 4% Sale Sale 9% 5Ya 1 Sale 1% : Sale 34 91 Ya July 9 17 July 31 42 . 4% 17 Sale 41 Sale Sale 9% Sale Sale 6 Sale 1% Sale 23 July July July July July July July) 16 18 Y4 1 17 11 57% 7 18 9 H July 14 41 July 25 8Y2 July 24 5% July 1 1ft July 8 ~ 41g July ii July July July July July July July k 2 9% 20 16% 2 July 7 93/a July 11 6Ya July 14 1% July 18 45 Apr 29 May 8 Jan 24 July 10 July 15 July 2 May 9 July 29 July 29 Jun 12 Feb 4 July 28 July 29 29 Apr 15 11 10% July 11 May III May: 6 78% Jan 24 Jan 24 8% July 10 36 Jun 23 2 Mar 28 2% Jan 31 9 8% Jan 9 55% Jan 7 26% Jun 17 11% May 1 71% Jun 16 311 May 11 2% Mar 24 48 18 Jan : 6 Jan 2 % Jan 4% Jan 17 63 July 10 31% May 1 6 11% Jan 2 7% Feb 27 8Ya Jan 2 x88 A Jan 7% Jun 16 July 22 3 7 9% May 20 10 July 7 95 Feb 2 17 16% Mar 18 42 July 31 July 25 May 12 13 Y4 Jan 43/s July 23 July 18 Ya 23 % Jan 10 Jan 10 Jun 30 2% Jun 30 Mar 21 0 Mar 21 3 1 1 31 1 28 28 3 24 3 16 16 18 18 11 Jan July 25 "July ; 12 12 Jan 3 ■ Sale 30 Relter-Poster Oil Corp—50c Reliance Insurance Co July 23 15YaJuly 2 31YaJuly 15 , 12 11 13 Jan Public Serv of Colorado— 87 Jun July Jun Jun 3Ya July Jan 21 Jan Jun 103 Jun ,30Ya July 8Ya Jun 102% 126% ;> 97 4 Jan 1/2 ' 1 30 30 10 16 29 22 5 16 Jun 2 99 Jun 2 96% Jun 12 12 2 2 6 Apr Apr Jun Jan Jan Jan Jun Jan 14% Feb 5 16% 14 Jan 3 15% 0% Jan 3 7% 4% Feb 17 6Y4 :9%July30 10% j >6 Jan 22 7% ^ 4% Jan 3 6% 47 Jan 2 3 59 % 16% Apr 25 x21 : UJan 22 1% 11 Jan 3 16 2 5% Jan 2 6% 3 ; l%Jan 3 3Ya 2 4 Jan 2 9 18% II 1% 20% 1 July 1 63 July 10 30 July 7 ft July 28 6YaJuly 1 16 July 7 9Ya July 1 10 July 7 33Ya 30% 29% 27 27Y4 26% 24% 23Y4 30 29 31 24 31 25 30 17 > July 11 1% July 1 1% July 31 26 Y4 July 28 lOYa July 30 7 2H July 14 50 4% Jan 8% July 10 32 a Sale 48% Progress Mfg Company Xne.1 » - Pratt Sb Lambert.——* Preston East Dome Mines—1 ~ - 5% July 7 9 li 59% July 10 "m 59 Y4 July 29 x21 8 x21 July 29 1 is July 2 1A July 10 14% July 28 14 Ya July 8 6% July 31 63/a July 28 3% July 29 July 7 July 14 7% July: 2 July 10 Y4 July 1 10% July Ur 11 1% July 17 1 Ya July 2 July 15 a i 68% July 28 29% 1% 2% 90% Jan 87% Jan 4% July 18 17 Ya 17Ya July 13 Sale 8 33% * 5% July 54 Ya 54% 30Ya July 27Ya July 25Ya July 25Y4 July 25 Ya July 24% Feb 23 July 22Ya July 1 8 25Y4 25% July :3.; 3 14Ya July 21 6Y4 July 22 6% July22, 6% 10 y 6Y4 July 10 9% July 10Y4 July 15 9%July 30 10%Julyl5 x6Ya July 3 7% July 2 x6% i 14Ya July 28 14% 14% July 10 5% July 2 5Ya July 21 5% July21 Sale : July July 62Ya July 29 16 July 9 3% Jan 28 40 Jan 27 ill Jan 2 2Y« Apr 10 July: 1 : 95% Jan 2 July 11 107% Feb It* July 8 ' 86% Jan 2 July 3 V 1% Mar 28 20% July 16 T 16% Apr ,11 101 July 18 91% Jan 3 30% July 11 128% May 14 7% July14 : 4% Feb 25 A July ,3/ % Jun 2 ±2% July 1 l%Jan 2 4% July 23 Sale 6 963/4 96% 101 126% 94Ya ; 3Ya 6% July 30 1 %July28 2 July 10 Sale 9 . : 9 8 33% July 2 293/a July 3 27 July 17 263/a July 7 26Ya July 10 25% July 2 24Ya July 7 23 Y4 July 7 » , Sale 57 16 July 3Ya July 30% July 11 Sale % 5% % 1% 4 62 Ya July 29 " 3 98% 122 94 2% Sale Sale Sale — 1 Prods—1 Penn Traffic Co Sale 25% 101 Sale : ' Sale 253/4 14 —lo 1c vtc 26 26% 25% 24% 23Ya Sale Sale 97 I—* Lighting $4.50 pfd—* Paclflo 27% 25% Sale 26V« Sale 25% 25% 23% : 23% 22% Sale 3Y4 11 Jan 23 16% May 12 45% Jan 2 6% Mar 20 17 Jan 7 16 Jun 26 % Jan 14 / 6% Jan Jan 2 7% Jan 4% Jan % Jan 2 2 2 *16 18% Jun 10 19% Feb 11 57% Jun 30 9Y4 July 28 20 July 28 17% Jan 20 1 A Mar 18 34 17 45 May 28 il Jan 21 July 7 9% May 6 6% Apr 17 1% July 18 AMERICAN STOCK EXCHANGE Aggregate Sale* in ; American Since Shares Shares STOCKS 1,200 17,100 1,600 11,000 25,400 182,900 680 2,620 75.900 256,300 Kidgeway Opening er Par Corp— Ask Bid July 31 Oleslug er IN JULY— SINCE JAN. 1 RANGE Leweet Highest Lswest . Sale Prices Bid 3% 2% 2% 2% 2% • 8% 9 8% 8% 8% July 23 23/8 July 2ya July 15 8% Prists Pricss Prices 2% 2 1% Jun July 2 7% Jun 13 5 "" Ex-liquid distribution Rio Grande Valley Gas— Vtc , Opening er Bid Mining—50c Argentine July 1 1958 Stock Exchange Rico -PRICES Price Jan. 2, Jan. 1 July l 2% Sale Sale 1% 3% Sale 3% July 1 3% July 85% Sale 84 % July 2 85% July 3 I Jan 8 10% Mar 11 3 ye May 13 86% Feb 25 123/4 July 24 7 3 82% Jan 2 1% Jan 27 3 84% 3% 2% 82% —1 extended :,W 9 i 13% May 15 2% Jan Rochester Gas Ac Electrio— 100 4% preferred P 100 Rokeach (I) & Sons Xnc 1 Rolls-Royce Ltd— wis Amer dep rets reg 1 1,500 13,400 33,300 71,000 574,800 Roosevelt Field 5,300 27,800 15,500 49,100 22,900 30c Roxbury Carpet Co.,,-,.. ..1 Royal American Corp 50c Royalite Oil Co Ltd • 33,400 261,800 57,000 6,400 5,200 Russeks 18,500 22,800 Lawrence St 57,700 400 1 1 Ryan Aeronautical Co Ryan Consol Petroleum Ryerson & Haynes com 98,600 27,700 129,800 3,700 Inc_1.25 Ave Russell (The PC) Co 76,800 31,600 6,400 Fifth 3,200 Corp Salem-Brosius 1 1 Ltd * 2.St Inc Carlos Milling Co—16 ps Diego Gas Ac Site Co— Cum pfd 5% series——20 Cum pfd 4%% series 20 San 2% July 15 ^•3_. July 22 12% 12% July 24 Sale 123/4 July 24 5% July 18 5% July 24 12% Sale 10 2% Sale 11% 3% 2% 31% Sale 1% July 1 11 % July 2 3 July 1 2% July 16 29% July 11 4% July 28 3% July 1 13% July 2 14% July 3 11% 5% Sale 9% 9% 12% Sale 7% Sale Sale 5% Sale Sale 11% Sale 4% 6% 10% 13 5 3 12 Sale 2% r Roosevelt Raceway mo Sale 2% i% 1% 1.50 mo 84 Sale 13 2% 2% Sale Sale Sale 23 : Sale 3 2% 3 30% 30 11 Sale Sale Sale 3% Sale 4% Sale 4% Sale 3 Sale 3% Sale 3% S3 m Sale 13% Sale 13% Sale Sale 14% Sale 16% Sale 13 % 13% 8% 7 7% 7% 21% 20% 21% 7% July 9 8% July 28 v; 6% July 1 11% July 30 t V, 2% July 23 ; 13% July 16 4% July 23 July 9 31% July 28 3 4% July 30 3% July 10 14 July 7 17 July 28 7% July 7 7% J% July 28 20 203/4 20% July 25 21 July 20 21 July 23 July 2 3 4% Jan - 9 > 4% Jan 2 r 10 Jan 8% July 28 7 2% July 23 > 14% Jan 30 103/4 May 27 4y4 July 23 3% Apr 14 6 2% Jan : 2 22% Jan 3% Jan 31 % July 28 2 14 2% Apr 16 12% Apr 14 13 Apr U W 5% Apr 3% Feb 14 : 6 14% Jan 27 18 Jan 27 7% Apr 14 Feb 27 7 Mar 25 11% Jan 27 3 1% Jun 11 2% Jan May 28 Ban 600 4,300 3,600 900 500 1,300 10,100 630,900 25,500 9,000 2,000 205,600 5,900 1,300 11,400 212,800 25,200 31,200 Cum 20 series 20 preferred Sapphire Petroleums Ltd—1 Savoy Oil Co Inc (Del) 25o Saxon Paper Corp 25c Payre & Fisher Co —I Scurry-Rainbow Oil Ltd—80c 70,500 .. , 978,300 190,100 . Seaporcel Metals 66,820 114,900 300 600 17,000 730 148,000 67,400 41,300 34,300 2,060 250 475 2,200 16,100 34,500 341,300 300 600 38,000 231,300 225 20,700 —20e * common Shattuck Denn Mining Sale Sale % Sale 7% 7% 7% 7% Sale ~6% Sale 8% 4% 6% Sale it Sale 4% 5 Water 6c Pwr_* Sherman Products Inc— 1 ■ 9 It 4% Sale 6% Sale ill 2 1% Sale Sale 1% 2% 1% Sale Sale Sale 4% Sale 4% July 7 14% Sale 16% Sale A 1% Sale 14% July % July 1 % 11% 9% Sale 9% Sale Sale 5 Sale 6 Sale Sale 10% 36 38 5% Sale 10% Sale 33 39 4% Sale 7% Sale 7 Sale Sale 27% Sale 26% 2% 176 Sale 3% Sale 2% 8% 5% 9% 38 7 26% Sale 2% Sale 163% 2 July 21 July 25 July 24 July 2 July 14 July 30 July 1 July 7 130 Sale 163 1653/4 100 95 98% 96 Sale 98 Can—• 30 38 37 38% 39 Sale 37 July 1 July 2 Corp of Amer com 3 Slboney-Caribbean Pet—10c 16% 17 19% 20% 19 Sale 19 July 28 Sale H Sale Hicks' • 20 21% 30% 31% 32 34 Signal Oil At Gas class A—• 34 Sale 46% Sale 47 Sale .I 37% 40 47% 49 48 49% 1 ,10o 2% Sherwln-WUliams Co com_25 4% preferred — Sherwin-Williams of Shoe Breweries Ltd B Class . --■■■■■-1,,m.^" .1 Sllex Co (The) common % 2% Sale 100 H Sale 2% Sale % Sale H Sale Silver Silver-Miller uinff tih 105,900 730,900 207,200 128,700 150 900 Corp $3 conv preferred..* 32% 26,500 128,400 64,900 5,400 Simplicity Pattern Co—1 Simpson's Ltd common,-...' 17% Sale 13,100 1,300 24% Sale 1 146 43,800 195,000 Singer Mfg Company. 20 Singer Mfg Ltd— Am dep rets ord reg shs. JI 42 45,200 21,900 368,500 400 500 67,500 394,800 5,700 2,000 35,700 Creek Precision ,, A Sale | Silvray Lighting Inc 29e Slmca American sht_5.000Fr 3% 9% % Sale Sale 3% 4% Sale Sale 10% Sale Sale 9% 96 % July Sale 2% 19 23% July 1% July 8% July 4% July 7% July 2 A July 8% July 2% July 3 8 7 31 10 3 21 7 30% July 9 43% July 15 48% July 18 2% July 18 % July 1 is July 31 July 24 9% July 8 4 2% 21 16 21% Feb 5 23% July % Jan 2 1A Apr 0% Feb Jan 20 7 4% Jun 8 July 23 19% Feb 14 8 15 7 9 7% Apr 28 29 5% Mar 13 9% Jan 30 31 1% Apr 30 % Jan 3 2% July 31 10% July 177% 7 18% Jan 4% Jun 2 9 % July 14 9% July 31 6% July" 7 7% 18% Jan 6 5% July x27% 22% May Apr 22 1% Jan 2 19% July 38 20% Jan 14 6 1% July 31 9% Sale 405,900 25,700 15,800 July Sale 24% 3% 2 Sale 27 7% 25 Sale 4% July 1 18% July 23 21% July 25 % July 1 7% July 24 4% July 6% July 1% July 63/4 July " 925 5,300 186,500 22% % 4% common—' Corporation—lOo Serrick Corp class B com, -.1 Servo Corp of America -1 Sentry, Shawlnlgan 22% Sale % 17,300 18,900 10,700 4,100 6,200 22% ~~% 11 Seeburg (The ) Corp—1 mo 19% Sale Seeman Leather 20% 18% 2% 149,200 517,700 Seton 19% 20% Sale 211,300 Servomechanlsms Sale 19 Sale 23,200 85,900 40,600 1,200 9,200 20 1 securities Corp Gen com Bros 19 18% 1% ,-lft Tno 18% 17% 8% Seaboard Ac West Airlines—1 96,800 4,300 200 pfd 4.40% 5.60% 20% 7 July 2 July 1 July 10 July 2 July 31 99 July 25 40% July 23 20 July 2 % July 1 30% July 9 48% July 21 49% July 23 2% July 1 3/4 July 17 3/4 July 7 4% July 2 12% July 21 2A Mar 11 1% Jan 15 6 3% May 15 Jan 3 9 % Apr 8% Jun 1 Jan 100 32 Feb Jan 24 Mar 20 18 21 Jun 19 1 ; Jan 13 30% July 9 48% Jun 16 12 36 Feb 40y4 July 23 3 % Apr 9 27% Apr 29 2 May 28 177% July 31 July 34% May 12 Jan 16 7% July 1 x27% July 10 3y4 Feb 3 2% Apr 17 11 11% Jun 25 Jan 96 16 38 4% Jan 130 9 Jan 11% Feb 6% Jun 3 3% Apr 1 6% Feb 28 9 26% Jan 24 Jan 20 19% July 14 ' 50% Jun 16 3% Jan 3 2% Jan 8 % July 17 % Apr 18 4% Jun 2 8% Jan 10 12% July 21 t Jan Jan 2 2 Slmmons-Boardman Publish 300 Oil Sinclair Venezuelan 3A 35 154 Sale 32 30% Jun 3 9 32% July 18 173/4 July 30 11% Jan 3 1 25 16% Mar 14 July 23 15% July July 119 July 38% July 24 1 1 July 9 148% July 30 42% July 31 95 Mar 24 32% Jan 2 33 Feb 25 17% July 30 26 Jun 23 148% July 30 42% July 31 3% Jan 27 4 3% Apr 3% Feb 6 27% Feb 10 5% Jan 10 4% Jun 2 15 Sklatron Electronics 147,500 15,300 8,300 61,200 160 Ac Television Corp Slick Airways Tn« Smith (Howard) Pap 4% 2% IQo . t Sale 5 Sale Sale 8% 2% sale July 31 2% July 7 33% 32 MtlH.* 5 35% 37% 36% July 25 Sale 7% Sale Corp ——1 Manufacturing Co 1 South Coast Corp com 1 5% Sale 16% 17% 17 -12% 35% Sale 36 8% July 1 July 25 17% Sale Sonotone Boss South Penn Oil Co 1,930 12,800 23,300 1,200 6% 7 Sale 17% July 30 36% July 30 7 1% Feb 25 12% Jan 16 31 Jan 2 Jan 6 3% Jan 9 36% July 25 8% Jun 27 7 July 25 May 29 36% May 9 18 Southern Calif Brtlson 2,100 7,500 100 5% original preferred.—25 cum preferred—26 4.83% 4.78% 10,900 pfd—-25 conv pref 25 conv preference—25 cum preferred—26 cum preferred—25 preferred —28 4.48% 4,600 1,200 30,600 4.32% 7,300 4.24% 500 2,900 17,600 23,300 9,000 18,900 19,200 30,100 4.08% 3,000 9,100 1,500 3,500 2,500 4,900 251,800 700 63,400 550 13,900 9,600 8,200 6,800 10,800 3,200 13,000 c 720,400 4,800 373,300 5,090 146,300 39,900 46,000 47,400 81,400 248,100 . 27,700 95,800 1,064,300 9,300 41,700 900 2,100 500 11,700 1,500 600 5Q0 3,300 1,300 67,400 800 ,5,000 3,000 2,950 12,500 35,200 1,100 11,800 For 7,700 50,400 6,225 3,300 6,400 19,300 4,900 755,900 9,900 24,400 10,200 25,500 36,000 122,200 18,200 69,000 footnotes, 54 55 56% 54 56 51 25% Sale 27 Sale 25% Sale 25% Sale 24% Sale 51% Sale 50 53 25% July 31 24% July 21 51% July 1 47 cumulative 4.56% 1,000 52 45% 47 42% 43% 22% 47% Sale 48% 47 22% 23% 23% 23% Sale 22 22% Sale 23% Sale 21% 22% 21 22% 21% 3% 22% 21% 22% 3% 13 Sale 3% 13% petroleum—J 2% Sale Southern Materials CO—10s 9*4 0% southern Calif Southern Pipe Line——1 Southland Royalty Co 6 Spear Ac Company 10c Spencer Shoe Corp ,1 Sperry Rand Corp warrantsstahl-Meyer Inc common—* Standard Dredging Corp—1 $1.60 conv preferred——20 Standard Financial Corp—1 7 58 7% 59 1% 1% 4% Sale 6% 7% 23% 5% Sale 74 Sale 2 2% 7 6 "2% ~2% 3% ■ 13 7% 76 Sale Sale 74 Sale Sale 2% 8% Sale 7 Sale Sale 3% 3% Sale 123/4 Sale 11% Sale Sale 26 Sale 25% 26 7% Sale Sale Sale 7% Sale 3 3% Forglngs Corp—1 (Ky) 10 Standard Products Co——1 14 Sale 14% Sale 14% Standard Oil 46 Sale 55% Sale 59% Sale 11% Sale 11% Sale 13% Sale Standard Shares Inc com—1 19% 19 19% 15% Sale 19% Corp—1 2% Sale 2% Standard Tube class B—1 5% 5% 4% 2A Sale 1% 1% 6 Stanrock Starrett Uranium (The) 50c dlv con? statecourt Mines—1 Corp 10e pfd—106 Enterprises—25o m Steel * 3% 4 Parts Corp . 5 (A) Ac Co common—* Sterling Aluminum Prod—5 Sterling Breweries Inc 1 Sterling Precision (Del)_10e Stetson (John B) com • Stein Stinnes (Hugo) Container Stone Corp Corp 5 1 Shop In (S) Ac Co Stylon Corporation Sun Ray Drug Co com—25c Sunrise Supermarkets Corp.l Stop Ac Stroock see page 38. 7% 4% 2% Sale Sale 7 Sale Sale 2% Sale Sale 2% 23/8 73/4 7% 8% 4% 4% 4% 14% Sale 16% Sale 47% 4% 13% 15% 48% 4% 14% 62 Sale 67 Sale 4% 4% 13% 13% 14% Sale 4% 13% 14% 14 16 12 13 13% Sale 14 14% 1% 15% 29% Sale 2% Sale 17% Statham Instruments Inc—1 Steel Co of Canada orrt !« 3 18 8% 1% 10 Sale 5 Sale 2% Sale 18% 18% 17% 32 Sale 30% Sale Sale 16% Sale Sale 34% Sale Sale 15% 35% 12% 12% 15% Sale Sale 1% Sale 2% Sale Sale July 23 July 28 22% July 23 21% July 22 3% July 3 12% July 6% July Standard Standard-Thomson July 17 11 11% 14% 14% 13% Sale 11% 12 18% Sale 16% Sale July 2% July 6% July 53/4 July 14 3 % July 2 10% July 16 25% July 16 7 % July 1 13% July 15 553/8 July 1 11% July 21 19 July 7 55% July 18 July 1 7 51% July 1 45% Jan 473/4 July 24 42 23% July 233/8 July 3 21% Mar 12 3 21% Mar 14 July 3 4 July 11 14% July 11 7% July 31 81 July 3 2% July 18 83/4 July 23 7% July 30 3% July 7 21% Mar 25 2% Jan 2 50 Jan 6 27 25 Mar 6 25% July 24% July 21 22 13 8 9% Jan 3 6 7 61 May Feb 25 24% Jan 20 23% Jun 17 23% May 14 4 July 11 14% July 11 8% Mar 12 81 July 3 2% Feb 8% July 23 7% July 30 3% May 2 2 2% Feb 26 1 2 14 22% Mar 13 25 24 29 13% Apr 24 45% Jan 2 19% July 2 4% July 23 14% July 1 July 1 4% July 10 13% July 21 13% July 10 13% July 1 & 2% July 14 17% July 22 30% July 31 15% July 1 33% July 15 12% July 8 1% July 1 13 July 17 16% July 22 43/4 July 11 16% July 31 62% July 22 7 Jan 5% Jan 14 9% Apr 22 15% Jan 2 2% Feb 25 2% July 29 7% July 21 6% Apr 3% Feb 13% May 46% Jan 4% Jan 13 Feb July 13% July 19% July 3% Jan 7% July 3ft Jun 3 Feb 3 24 29 2 16 21 6 14 5 4% July 11 16% July 31 68% July 22 5% Mar 24 15 Apr 28 9 7 3 Jan 20 5 Jan 15 2 16% Jan 29% Jan 6 18 1 July 2 Apr 25 8% Feb 14 1% Jan 15 July 7 1 13% May 12 13 2 4% Apr 14 111 Jan 20 1% Jan 3 5 July 24 13% July 29 14% July 1 14% July 25 2% July 3 17% July 22 32 July 1 16% July 8 37 July 1 16 July 29 2% July 31 133/4 July 8 18% July 3 1 4% Jan 4% Mar 21 July 7% July 16 July 61 July 13% July 2% July 8 7 % July 21 3 A July 2 17 29 14 15 1% Jan 23 July 27 2% July 23 4% July 1 2% July 31 1% July 7 7% July 2 62 Jan 14 56% Apr 27 July May 52% Apr 48% Apr 26 15% Apr 2 14% July 25 2% Jun 19 18% May 3 2 34 Apr 18 Jan 2 37 May 22 16% July 8 7 Jan 8 July 1 July 29 2% July 31 16 May 5 11% Jan 3 18% July 8% Jan 1% Jan 11 2 2 16 3 Aggregate Sales in American Sines July ^ Opening sr Shares STOCKS 22,000 135,000 Sunset Internet Petroleum-1 3% 76,100 Superior Tool St Die Co 1 Symington Wayne Corp war. 2% 135,000 198,300 19,000 5,900 >%. 45,200 400 -V" 4,150 17,700 164,700 56,200 324,000 37,800 115,200 24,900 30,300 36,700 310,600 5,500 304,000 2,200 ; 350 1,500 9,000 60,900 69,300 1535,300 180,200 23,100 25,600 14,100 1,300 5,400 13,400 Par Talon Inc class A common_5 13 Tel-A-Sign Inc Television Texam Oil Thiokol Chemical Corp 10c 10 preferred 70c conv 6,800 17,000 10,700 1 25,000 119,600 1,056,200 6,500 T 31.300 70 180 3,500 47,900 74,600 319,800 150 3,300 $100 100 600 500 31,200 40,100 26,300 11,100 2,600 4,400 430,500 312,300 26,300 285,900 1,600 19,400 2,400 10,500 4,900 5,900 115,800 17,900 56,900 16,500 4 ?■: ■■ 1 10% Sale 15% Sale 15% Sale 7A 2% Secur Trust rets ord reg shs_£l rets def reg 5s Todd Shipyards Corp 20 Rights w i. Toledo Edison 4%* pfd.100 Tonopah Mining of Nev 1 Tower Acceptance class A—1 Trans Caribbean AlrwaysJIOt Trans Cont Industries Inc—1 94% 98 119% 40 87 Two 2% 23/8 Sale Guys from Harrison_10c Unexcelled Chemical Corpus Union Gas of Canada New capital stock w * i 4 Union Stk Yds of Omaha.20 4 Sale 4% 4% Sale 12% Sale Sale 1 6% 19% 20% 13% Sale 21% Sale 15% 16% 17% 17% 6% 4% Sale 8% Sale 67% 68% 84% 86% 16% ~7% ~8% 19% 21% Sale 22% 7% 9% !# 4A United Profit Shar com—25c % 1% 1% Sale 11% 20% 4% 4 July 22 4% ■; 4% 177K 177% 176 July 22 4 U U S 10 preferred S Air Conditioning. 10* 10 :■ 3% 7% 50c 1 Co 22 £ 20 Sale 2% 7% Sale Sale 34% Sale 2% Sale 1% 2% 3% Sale Sale 41% Sale 41% Sale 4% 2% 2% Universal American Corp_25o Universal Consol Oil Co 10 1% Sale 1% Sale 2% 1% Sale 41 Universal Insurance 15 24% 26% 26 14 13% Sale 14% 34% Sale 343A Sale 5% Sale 5% Sale 1 Valspar Corp common 4 Sale 4% 5% 28% 40% 85 79 30% Sale 36 Norman Indus warrants 1% preferred 5 2 Waco Aircraft Co 1 23% Jun % Apr % July 4 29 July 22 ; Jan 3% May 9 May 22 X18 32% July 25 8% Jun 16 10% Jun 23 86% Jun 10 17 Va July 9 9% Apr 18 22 Va July 24 v 9% May 7% Jun 6 9 2% July 7 9 1% Jan 20 2 35% July 3 2 5% 5% 79 - 2% July 9 1% July 16 53A July 15 2 33% July 22 5% July 1 5% July 23 4% Feb 39% Sale 3% Sale 7 Sale 2% July 1 Sale 4% Sale 4% July 3% Sale 3% Sale 2% July 18 3% July 15 3% Sale 3% Sale 3% 3% 8% 9% 9% 9% 8% Sale 1% 2 ■' Sale 1,800 14,400 2,900 15,700 6,300 52,600 Webster Investors Inc J6 10% Welman St Company Inc—1 Wentworth Mfg Co 1.25 2% Sale 3% Sale 3 1% 1% 1% Sale 1% 21,200 135,900 2 2% 56 59 1% 2 3y8 2% 62 3% Sale 2% i, 3 "> 62% 2% 3% 3 Sale 3% 75 65 3% 14% Sale 19 19% 19% 20 25 Sale 24% Sale 26% Sale H Sale 1% Sale 1% 1% Sale 18 1% Sale Vt 17% 18% Sale July 18 3% July 1 73/4 July 30 36 July 31 3% July 31 44% July 7 2 3A July 2 1% July 183A , 6 July 5% July 28 1 July 21 8 2% July 31 2 July July 2% July 19 July July 21 3% July 16 5% July 16 3% July ; 2 "51 Feb 13 $2% Apr 9 7 Jun 15 19 20 Jan 13 1% Apr Jail 7 31 3 1 3 M 1% 32 Jan 14 3 Apr 26% Apr 3% Apr 28 9 4% Jan 14 1% Feb 24 11 45 Va July 31 39% Feb 24 Jun 4% Mar 2 5 48% July 17 16% July 25 35% Jun July 3% July 19% July 27% July 24% July 1% July 1% II July 10 1% 120% 19% 113 July 1 17% July 17 Sale 2% July 16 3% 1% 1% July 28 2% 1% July 28 Sale % July 18% 2 . A 2 25 29 14 31 July 3 July 1 July 29 July 25 July 1 July 7 July 16 July 18 16 6% Mar 18 5% July 28 Feb 13 7 80 30% Jan 2 41 Jan 9 July 21 3% July 16 3% Jun 3 5Vs July 16 2 8 3% July 2 3% July 28 9 7 8% Apr 36 July 31 3% July 31 44% July 7 9 9% July 10 65 62 25 Jun 2 3% July 21 Sale Sale 81| Apr 15 189 1% Jan 2% Jan 7 2% May 12 Sale 116 Sale 112 8 % Jan 22 78% Apr 34% July 4% ~2% ~2% 23 27 Apr 23/8 July 24 82 Sale Sale West Canadian Oil St Gas_l% 2 168 15 1 1 July 1 4% Jan 115 .30 23/4 2% 40% July 15 1773/4 July 8 Sale May 2 2 Apr 29 2 Jun 4 56 Jan 6 iy« Mar 14% Jan 24 8 4 2 May 20 Jan 2 Jan 30 107 Apr 30 16% Apr 2 2% Apr 21 7 1% Jan 1% Apr 7 % Feb 24 3% Jan 28 4y8 Jan Feb 16 18 10 3% Jun 27 3% July 28 69 Mar 17 3% Apr 29 21% Apr 29 27% Jan 9 1% Jan 31 1% Jan 2 120 Va July 29 18% July 25 3% July 3 2 Jun 1 27 A Mar : % Jan 2 93% Jan 4% Jan 21 Utilities Co— preferred —100 Western Leaseholds Ltd——* 91 94% 4% 4% 90 92 4% 4% 93 91 4% 4% 92 July 29 43/a July 22 92 July 29 4% July 7 Feb 91 18 4% Feb 19 16 Maryland Ry— 1st preferred 100 Stockholders 118% 125 3,600 225 1,950 400 23,500 1,550 188,700 23,100 1,500 1,900 6,300 160,100 8,850 21,100 17,500 White Stores Inc.—1 West Tablet 128% 150 135 Ino— A Sale % July 1 29% July 1 30 7 39% July 23 31% July 23 Sale Sale 29 39 6s Stationery—* % 29% dep rets ord shs—Is 167,900 14,850 25,950 Sale 38% Sale 38 July % Sale 31 Westmoreland Coal Co 20 Westmoreland Ino 10 24% 25% 29% 31% 31 33 31 July 10 Weyenberg Shoe Mfg Co 1 White Eagle Int Oil Co 10c 35% 38% 36 37 37% 38% 36 If Sale 1 Sale July 29 % July 15 19% 19% 5Mi* conv preferred 25 3 13% July 31 11% Jan 13% Jan 10% July 15 5% July 1 12% July 24 6 •>' July 11 9% July 15 22 July 3 96 % July 21 10 Apr 15 16% FCb 7 5 May 12 7% Jan 30 11% Said 5% Sale 5% 5% 3% 6% Woodall Industries The. 59,800 Woodley Petroleum Oerpu—5 Wool worth (F W) Ltd— 400 2,600 23,900 176,300 20,300 56.200 dep receipts 5s 6* prsfsrsnes . .. .. <1 Wrlght-Hargreaves Ltd—40c Zapata Petroleum Corp—lis 1 12% July 11% 11,600 38. July Sale Sale 1,800 Amer 2% 13% Sale 8,200 — 2 7 Sale 5% 12,650 14 18 Sale iiio Jan 1% Jan 35% July 7 2% July 25 Sale Industries—.* Weed Newspr Mach Corp—1 40 16% July 15 10% (John) 31% July 23 32% July 22 —10 i 9 16 Sale Sale 25 Apr Apr Jan 9 Jun Sale 12% pfd 100 35 Jun 40 17 8ale common x25% Mar 10 2 32 33% Sale preferred July 14 1% July 8 14 Sale 1% Wisconsin PAL 4%* 37 23% Apr A Jftn 2 $26% May 15 Sale 11% .1 % Jan 1 July 22 18 1 Williams <R C) St Co Brothers 9% A Wlohlta River Oil Corp. Industries mo 8% A % 9% 19% 1% Sale 34% 2% Wlckes (The) Corp. WlUiams-MeWllllaas page 2 6% July 2 23% July 16 6 5A Jan 2A July 7 Sale mo 5% Jan 35% July 1% footnote*, 8% July 7% July 2 108% For 8 13 —10c —• wood 19% Jan 22% Jan $6 series preference 5* $17% July 9 7% Jan 15 13% Jan Webb 6s Knapp Inc Wilson 9 163/a July 25 6,055 660 68% Jan 14% July 866,500 111,700 16,025 3 40 900 3,200 110 17% July 9 9% July 31 22 % July 24 9 4% Jan 26 % July 15 119,300 43,900 July 11 July 7 6% May Sale Waltham Precision mat OO-l 20,830 8 3/s 86 3 3 Sale 259,300 $2 cum preferred , . Wallace St Tiernan Inc 248,300 11 29% Mar Sale 13,600 21,000 13 15% Apr 15% 45% Sale 62,200 Wagner Baking vfeo ext • 7* preferred —100 Waltt St Bond Inc com..—1 Amer 13% Jan July 25 7 45% July 31 48% July 17 9,800 8,400 1,310 10,600 8,900 47,400 7* 18% Feb 26 33% Sale 83 c' 2% Victoreen Instrument Co—1 Sale 28 4% 80 Vanadium Alloys 8teel Co—5 1,500 2,800 i". 1,800 7 2% July 18 7% July 1 273/e July 15 7% 20% Vogt Manufacturing Corp—* 300 21% July Sale 33% 1 12,600 25,000 1% July 11 22 Reclaiming Co_l Western % May 27 18 July 23 1% Jan. 22 1/128 July 29 3% Jan 16 23% July 29 8 Jun 4 1 3% Jan Sale 2 Vitamin Corporation—1 United 8tores Corp com—50c U 3 Foil class B U S Western 2% Jan 2 1 32% July 25 4% Sale 1% Jan % July 18 6% July 2 23% July 16 3% Sale 150 A July 4% 4't 4.40* % July 2 % July 177% 310 12% July 31 - 35% July U Wee/ Texas 10 10 16 2A July 3 % July 10 Sale 103,200 10 6% July 17 7 21 9% Jan 333A July 17 311 Amer dep rets ord reg 7,300 3,900 7,000 Sale 23 Jan 96 Ltd— Co Vlnco Corporation —... ,,1 Va Iron Coal St Coke——.2 100 Sale 17% July 9 9 July 16 21% July 1 7% July 10 Sale May 28 42% July 2% Jan Sale Sale 900 853A July 29 July 31 88% Jan 3 July 31 43/a July 23 36% 185% 7% May 28 2% Jun 23 129 2% May 14 4% May 13 % 4% 57,600 $39 35% 23% 36,900 7 14 July 1 Feb 26% July 31 15% July 2 6 Sale J2 1,650 2 3 Sale United N J Rly St CanaLlOO Van 31 2 Jan 35% Sale 29 3% conv 10 19% Jan Jan Sale 10c 6 $4 July 2? 7 Sale 17% 8% 19 7% July 24 Sale 89 17 17% July 2 July 25 17 31 7% Sale com * Sale Sale 87 Sale * Sale 20% July 1 19% July 15 17% 7% 7y8 Corp Sale Sale 23% Sale 8% 110 14 10% Jan 2 12 3/a Julj\l6 % July u8 1/128 July 29 5% July 8 Sale 32 Sale United Cuban Oil Inc 2% Sale 21 Sale U S Rubber 3 1% Feb 7 2% July 16 10% July 14 2% 5A Ceramic Tile 46% Feb 2 20% Jan : 14 8% Jun 23 3 July 3 U May 6 101 May- 6 25% Mar 17 Jan 4 42% July 3% July 14 11 5% Molasses 8 19% May 28 $38% Jan 10 2 % Jan 98 2% July 30 4% 50c United Milk Prod 20 9 91% July 14 2% Utah Idaho 8ugar Co.—,..,8 1,800 A Jan 96% Jan 7 July 31 Sale United Asbestos Corp.. 1 United Canso Oil & Gas vtc_l United Aircraft Prod Elastic 2 July 125 2y8 July 14 89 Sale 2% * Co 1 9% • ——— Union Investment 2% Jan 23 Jan 2% July 9 July 31 39 Sale 89 Sale 90 1% 119% July Sale 39 _ l Triangle Conduit «fc Cable—* Trl-Contlnental Corp warr_ True Temper Corp 10 Truns Ino 8 Mar 19 41% May 20 5% May 15 6% Feb 25 23A July 3 Sale Sale Trans Cuba Oil class A—50c Rights w 1 Trans-Lux Corp Apr 6% July 1 7% July 29 16% Jun 10 16% Jun 12 Co— Am dep Am dep 125,000 90 July 2 . ;, 7% — 518,600 104,600 62,200 6% Sale 17,000 9,700 16 3 40 Sale Sale 52,000 14 7 17 % July 26% Universal Marlon Corp Universal Products Co 30,800 £ 50,200 31 98% July Sale 6 6% A Sale 29% 2,480 18,700 A 99 Sale 706,700 60,600 1 ■* 5% Sale 1,980 800 44% July 31 July 1 6% July 8 31 July 1 263/8 July 31 15% July 2 Sale 42 140,200 46,700 1SM300 7 2 6 July 14 29 % July 25 24 % July 1 15 July 11 2% Sale 21,450 *38,300 9,700 292,200 1,347,600 % Sale t 98% 100 22% Sale Sale 8 43% 2% A Sale 3 6 3% Jan Sale Sale 24% 600 2,600 20 Jan 34% Jan Sale 2 6% 8 13% Jan 30 b 12% Feb 19 5% July l Sale Sale ; 1 97 1 4% May 23 3% Feb 7 16 2% Mar 14 8 22% July 2% 7 —A 93% July 7% July Sale Sale Sale 3% Jan 2% Jan 403/4 July 25 3 Sale Sale 2% Sale July July July July July July 25 4% 5% 2% 31 United 1,540 190,550 38 8 2% July 23 July 1 i;,i/8 July 3 July 1 100 July 11 25% July 25 Sale United 700 4% 16 July 22 7% July 23 Sale 2% 2 4% July 9 3% July 30 "7% July 29 16% July 8 m 15 7% Sale 1 15% July 28 Sale Sale Tobacco 47,600 £ 325,400 150,900 620,000 904,000 1,405,100 20,300 47.100 Sale 7% 39% 19 % 4,000 29,500 720 15% 7% Sale 20% 400 12,700 Sale 7% 38 % 1 Inc 35,600 $9,800 6,045 45,400 39", 100 55,500 16 Thorofare Markets Inc—25c Tilo Roofing Inc 1,550 Sale 1 Thompson-Starrett Co 11,500 9,500 Sale 15% 8 3% 2% 1 Corp Calgary Company_25c St L 14.56 pfd • Thew Shovel Co com 5 2% July 3% July 15% Prises Prices Prloee Sale .7 <; ' Sale Sole 3% July 31 Sale Highest 8olo Prises Lowest Highest Lowest Solo Sale 16'A '-7-:: RANGE SINCE JAN. 1 JULY Ask 16 new—1 Texas P Thriftimart 700 ■■■;: 6% Texas 56,800 : 20o ... Industries Sale :t 3% 3% 4 35 common 3% 2% 3 Bid Ask 3% Ii% 14 5 B 4% Tampa Electrlo Sale IN July 31 Clesiuf or Opening er Bid Bid cumulative pfd.—10 Co 7 Technicolor Ino common—1 Class July 1 1958 "• Shares :•> PRICES Fries Jan. 2, - Stock Exchange Jan. 1 11,500 37 AMERICAN STOCK EXCHANGE August, 1958 2% 2% 6% July Sale 8% 15 Sale 19% Sale 20% Sale 19 93% Sale 96% 97 95% 97 vw 96 July July 29 33% 25 28 25% 13% 13% 13% 13 July 22 1 18% Jun 30 36 Jan 30 2% July 25 Jan 3% Jan Jun 2 28 9% July 15 22 July 3 100% Feb 20 28% 12% July Sale 1 2 7 17 17% 18 18% Sale 17% July 10 19 1 July 29 42% 43% 54% Sale 56% Sale 54 58 July 22 5A 5% 5% it 1A 11 2% Sale Bale 1% 11 Sale 3% 2% Sale 1% 10 Sale 5] 5A July 10 July 16 13% July" 13% 17% 5% July 23 Jan 2 93% Jan 15 2 12 Apr 30 17 Jan 14 39% Jan 10 Jan 28 1% Jan 6 5 14% Jun 24 19% Feb 5 68% Jun 2 5% July 23 31 Sale Sale 1A July 30 July 29 10 1% July li 11% July 3 8% Apr 29 ~1% Feb" 26 11% July 3 AMERICAN STOCK EXCHANGE Aggregate Sales In American Since July Jan. 1 -.4;* 156,000 1,000 85,000 12,000 799,000 93,000 Bid AAmer Steel A Pump 4s 1994 35 Appalachta B Pwr 3%s_1970 6,000 v Bethlehem steel 6s Boston Edison 2%s 377,000 -PRICES IN JULY- 1958 July 1 Opening er BONDS ; 9 :, Price Jan. 2, Stock Exchange Ask 97% 1998 Bid 45 ./ 1970 Sale 93% Sale 115 98% July 18 July 1 92% July 28 Sale 3%s rev ser *47 197S Delaware Lack A West RR Lackawanna of N J Dlv— 50 100 Feb 1 1 3 130 July 94 % July 125 92 Jan Jan 96 Apr 18 July 25 July i ; 87 July 25 77 8 87 July 22 July 7 49 38 July 25 July 23 42 Apr 3 33% May 19 40 37 30 Mar 18 8 44 mtge 4s ser A_1993 1st mtge 4s ser B-1993 Mar 13 Jun 185 86 let A July" 100 130 : Chicago Transit Authority— 712,000 26 94% Mar 21 Jun 24 41 : 92% 95 Prises 50 98% Sale Lowest Highest \ WlSI 45?: 100:« ?; RANGE SINCE JAN. 1 Lowest er Bid 50 130 130 July 31 CUelng Ask 45 Sale X Opening er 49% Feb 11 Apr 14 Finland 5e stamped Flying Tiger Line _1961 95 5%e.l967 Ouantanamo A Western— 92 1st mortgage 3s. 95% 43 49 78 83 83% 83 "Sale 97% ? 88% mm 81 Sale 93 Sale Sale Sale Mi„„ — 83 3%s series G 1981 98 mm 1982 mm 1970 ft 43 z1?5? * July 21 94% July 2 130 July 22 July 16 \ 84% : 88% 91 100% 101 100 ' 100% 94% 130% t c * 1 — July 11 July 2 July 25 68 Sale Sale 98% 73 July 23 100% July 3 Sale 84 90 89 July 21 Jan 2 July 22 100% 94% 136 Jun Jun July July May Apr May July July Feb 13 26 21 16 1 130 50 . 91 ? 88% 91 100% ' 97% Jan 2 102% Feb 4 91% Apr 23 73 July 100% Apr 95"% Apr 93 May 23 88 97 93 101 28 15 11 2 6 3 Mar 27 82 9 6 96 98% July 16 98% July 16 101 Jan 27 90 Jun 26 July "9 87% Apr 23 97 July 9 100 Jan 13 7 88 July 91 92% Mar 94 90 84 99% 94 98% 103% 104% 100 103% 108 107 108% 108% 109% 107% 99% 89% r • 93 Sale 97% 23 22 16 May 16 87% Jan 24 •• 99 96% Jan 93 99% 98 Jan 17 >' Jan 13 86 Feb 21 80% Apr 10 98"% Jan 10 99 Jan 13 85 86 ^',:99 ^ 64 » • 77 90 -VV&t mm ? * July 16 July 7 July July 16 43 I * July 30 July 14 July 21- 96 89 Sale ' 97 97 104% 107% 109% 109% Sale 95% 1982 98 94 91 mm 'v'1 July 2 88% July 14 85 July 10 100% July 1 101 July 7 98 July 21 .. 13Q% 131% 60 99% 86 mam 1979 Counties i July 16 98 97 96 **• series F .190 91% Sale • Calif Gas 3%s i&i 99% • 94% 86 80 1976 98 101% 57 Sale 84% 98% Southern Sale 101 90 55 82 ....1976 4%s series J Sale 100% Sale 95% 90 1979 South Sale 133% 134% 53% 3%s series E I mm 90 94% 84% series 88% : 86 100 100 : 97 series « 4%s 83 ' 91% 100 78 Petroleum Ss.1962 Southern Cal Edison 3S.1965 3%s series A 1973 TT 43 85 1 131% Sapphire series 47 ' Safe Harb Wat Pow 3S.1981 4%s 98% May 9 105% July 23 7 105% July 23 44 101 97% 88% 96% Rapid Electrotype Co 7s.l967 series C 3%s series D 97% July Sale 84 — 84% 100% mm 94 • 1971 2%s 99 s 102 v:' 77% Pub Serv M A Gas 61—1996 . 97% 92 -.jj Penn Water A Pwr 3%s.l964 3%s .1970 Ss 99 Sale 55% 4s ser A (stmp mod). 1970 Italian Power Realisation— A Trust 6%s llq tr ctfs Midland Valley RR 4s_1963 National Research 5s 1976 New Engl Pwr 3%s A 1961 Nippon El Pow 6%s ext.l96S Ohio Power 3%s 1968 99% - 97 89% Feb 10 Apr 22 102 % July 18 107 % July 25 102% July 19 105% Jan 104% Apr 107 106% Mar 11 109% Feb 27 110% Feb 19 July 21 97% July 10 1 Feb 25 95 100 May 13 Gas jf California 3s of 1971 88 Southwestern Gas A $ x Electric 3%s A 92 92% 1973 45 55 Corp 6a A 1963 Washington Water Pwr— 1st mortgage 3%s 1964 Webb A Knapp Inc 5S 1974 101 102 West Penn Traction 5t—1960 Western Newspaper Union— 101% bye United A Chem 6s 6s eonv s 92 94% 89% Jan 7 92% Jun 23 91% Jun 2 92 95% ' 97 _ 92 56 62 60 July 16 Sale July 29 100% July 2 93 99 100 69% Sale 101% 48 July 16 Mar 27 100% Apr 30 * 101 -- V 68% Sale 102% ' utt t~-' 70 92 100% 102 Sale ' — 61 Sale 63% f deb——1959 90% July 18 "v*. 1970 Wasatch 90 Sale 98 100 102% 1023/4 99% 100 July 17 68 July 3 102% July 1 94% Jan 63% Jan 2 2 101% Jan 20 99% July 14 101% May 29 71% July 15 102% Apr 23 100 Jun 23 FOREIGN GOVERNMENT AND MUNICIPALITIES A Baden (Germany) 7s_19»l Central Bk State A A6s series 185% _ of Germany Prov Banks— * 130 3,000 A6e series B—1951 ADanslg Port A Water■ 100 11,000 25,000 Board 6%*-. 1962 AOerman Cons Mun 71.1947 ASk fd secured 6s 1947 A Hanover (City) Germany— 19 —. ways 28,000 .... 180 35 15% 210% 182% 182% — — 165 ALima (City) Peru 6%s_1958 Maranhao (State of) Brasil 16 210 _ 152 7s (70% redeemed) 1939 AHanover (Prov) 6%t-.1949 ____ _ 29 — 65 — Stpd pursuant to Plan A 2,000 mt red to 2%%—2006 Mortgage Bank of Bogota— A7a Issue May 1927_1947 " A 7S 28,000 issue Oct 1927 57% 72 *947 .— 72 Mtge Bk of Denmark 58.1972 .. 100 ' 72 — 72 — ~ 100% 101 — 72 — 72 _ 100% 101% Parana (Brasil)— Stpd pursuant to Plan A Int red to 2%% 2008 Peru (Republic of)— ? 10,000 76,000 939,000 3s Rio 6,000 16,000 de '43% •No par value. 38% Sale 47% Sale 46% July _ 39% .. 36% 40% 40% July 14 3 Deferred No bales. "eonv"—Convertible, dletrlbutien g *x-stock dividend, Under the rule "cum"—Cumulative, Sold for eaeh. taken "m"—Mortgage. Sx-dtvidend. No Non-voting. y Kx-rlghte. ■ Oorreeted volume. ABonde being traded flat. In sales, of whleh no aeeount Is computing range, are given belew: sales. Caeh sales, of whloh no account la taken In computing range, are given below: vte^—Voting trust certlfieates. vv-^r delivery tales, of whleh M MWHl computing range, are give* belew: is taken In "eod"—Gertlfleatasof deposit, "eons"—Consolidated, 4 Ex-lntereet. x 46% Abbreviations need above: tEeported In receivership, Deferred delivery sale. r 44 Janeiro— Stpd pursuant to Plan A Int reduced to 2* 2012 a fix-liquidating 57% 55 sinking fund, .,.,—1997 "x w"—Without warrants. No sales. tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be found in the'back issues of the BANK AND QUOTATION RECORD^ in the month when the issue was removed from trading. was Details of all 1958 stock dividends and split-ups, are Name of Common Stock Issue Basis of Split for Stock Dividend Barium Steel Corp Imperial Chemical Indus One-for-four May 12 50% in stock Four-for-one May 27 May 12 Page-Hersey Thiokol Tubes Ltd Chemical Two-for-one indicated below in Date Admitted to Trading Jan 9 alphabetical arrangement: Name of Common Stock Issue Todd Shipyards Corp Union U. S. Gas Co of Canada Air Conditioning Western Tablet A Stationery Basis of Split or Stoek Dividend Three-for-one Five-for-one One-for-five 200% in stock Date Admitted teTradfthy Jun 19 w I Jun 30 wi 7 Apr Mar 27 w 1 . >■ /j. Pittsburgh Stock Exchange 1 Monthly and Yearly Record OF PRICES RANGE July (Shares) Pittsburgh Slnee In 129,641 ■ -:.V. ; July Jan. 1 Shares 2.634 1958 Bid Par Allegheny Ludlum Steel——1 partlo pfd-1: Apollo Industries Xnc___~5 3ll06 295 Oil Fuel Arkansas ; 61497 Columbia Gas System. 142 32,951 10,188 3,937 7,909 867 Duquesne Brewing ■ .,. Duquesne Light Co Equitable Gas Co 5' 10 > 1,448 1,322 25 — 6,785 Rennet Co 1,120 6,252 Reymer & Bros Rockwell-Standard 140 5,646 3,235 — — -- — «_ 1 — — 6,003 7,489 14,124 Westinghouse Air Brake 10 Westlnghouse El Corp.12.50 r Cash Deferred delivery sale, Stock Sales— July Jan. 41% July 31 34% Jan 6 33% July 26% Jan 2 30% Feb 25 9 36% July 16 32% July 8 29% Mar in — — — » 6% Sale Sale .. — Shares 3,600 4,400 22,200 Abbott 36,200 Acme 2,100* 1,450 18,300 Admiral Par Steel • .... Sale * ■ 15% July 6% Feb : ^/ — Sale Sale Sale 4% Sale Sale 18% 62% sals. 56 Vb Ex-dividend, y 24Va 61 24% July 31 Sale Sale 65% Feb Exchange compilation of the round-lot transactions only 1958 July Jan. .... 1 1957 $5,650 Bond Sales— 1957 2,504,000 15,066,100 $6^950 ....... to July 31— — "■ 6,830 Allied 83,100 18,500 83,900 3,100 18,600 Aluminum American 4,100 7,100 20,400 Airlines 20% 20% 25% Sale 10% 10 Ya 10 3/8 9% 9% 9% 4% Sale 10% 4% 31 % 11 Sale 31% 123/4 13% 12% 13% 6% Sale 44% Sale 42 Va Sale 40% 6% 24% Sale Sale 8% 61% 29 ya 14% 13% 69% Sale Sale Sale 41 Va 23% 6 35% 38 40% 8% 9 38% 9 27% Sale 76 Sale Sale 76% 44 July 30 9% July 10 4% July 1 123/4 July 14 7% July 28 44% July 31 9% July 7 4% July 10 36% July 21 8 3/8 July 21 39% July 23% July 27% 9 2 69% July 1 26% July 15 18% July 16 July July July July July 213/4 793/4 8 30 31 Jan '■ v 'n - JAN. 1 10 58 July 30 193/4 Jan ' 3 25 Va 73/8 Jan 25% July 31 10% July 25 34% July 11 1 (Un) 58 12% July 15 5% July 10 35% 53/4 Prioes Prices Prioes 56% July 24 20% July 2 9% July 15 Sale 1 Amer Aluminium Ltd 43,100 58% 57% ■' Highest Bale Priees Bale 9% • of Co 56,900 10,000 Ask Sale " r SINCE Lowest Sale * — Paper Corp Allis-Chalmers Mfg 12,200 Bid Ask 57% 46% Sale Highest Sale -$ 10 Allied Laboratories Bid Ask Lowest r f s RANGE IN JULY 4% —..50c Alleghany Corp (Un) 1 Allegheny Ludlum Steel 1 600 PRICES July 31 Closing or July 1 Opening or Sale Akron Brass Mfg 2,100 Bid ' i 4% 2,600 5 Ex-rights. 7% 7% 40,700 7,600 3 37% Jan 30 7% 6% 600 2,900 2£l 4% July 28 — 22% 14 — 10 y4 7,600 19,250 1,600 9 2 4% July 18 ■ .. M 22% 8,900 . July 5 Ye Apr . — — 75c 28% July 28 .. .. 10 1 Advanced Alum Castings_5 Aid Investment & Discount.l 3 15% Jan 16 77 % July 25 7% Feb 5 26% July 28 ^ — — .. w , 46% Corp Mar 3% Jun 18 38 Mar 31 — —. —. .. 12 % ...5 Co 6 20 4% July ; Sale 22% 1958 Opening or Laboratories 3 8 1 % Jan — Price Jan. 2, STOCKS 6hares Jun July 13% Mar 26 Sale Sale 6% 26% __ — — — 15,143,000 Stock Exchange Jan. 1 6 — _ 23% 1958 Midwest Sinee July July 28 July 31 July 9 27% Jun „ Aggregate Sales Jun 11 Sale 3 ye Sale — — Sale 2,799,000 (Shares) 1 to July 31 (Shares) July 14 6% 8 41% 33% 37% 32% Sale Midwest Stock A 6 — 70% .1 vtc Common 6% Jan ■'/ 27% — — — Engineering & Fdy.5 States Glass com_l Vanadium Alloys Steel..—• July 28 __ — 697 5% Mar 14 8 20 2 — 3% Sale 2% — .. United 34Va July 31 Jan 16 11 .. United 215 23% Feb 24 • — Beeburg (The) 41 July 17 28% July 28 — -6 —. 13 — • ■ — — — — Corp——1 Ruud s Sale Sale ~6%Jua~i8 16 22y8 Jan — — Corp—5 Manufacturing —5 497 •No par. 32 44% July 31 35% Jan Juiyl4 8 31% July 23 35% July 1 32 July 7 Sale Sale — ; ..,—1 — 371 2,305 39% July Sale 32 Sale 32% Sale 32% 17 IT jui73o July 6% July 8 2 7 41% Federal Corp 2,405 2,009 6% July 7% July Sale 35% 35% — — 5 (Pa) 19% July 31 .1 — 32% —* — —• Pittsburgh Brewing com.2.50 $2.50 cony preferred 25 Pittsburgh Forglngs Co 1 Pittsburgh Plate Glass ..10 Pittsburgh Screw Ac Bolt...! Plymouth Oil Corp. 5 57~633 Sale Sale 1 Republic Ins Penn — ■. ..o--.. Supply.—10 Corporation .... 8 Natco Old II ■ — Mountain Fuel Co — w. .. Koppers Co Inc~.........10 Star Qas— 10 McKinney Mfg Sale II Sale Sale 5 . 31 % Apr 31 20 33% iale Sale — Lone 101953 19% 19% —• (Joseph) Co———• Jeannette Glass7V pfd_100 Horne july 1 41 July 17 28% July 28 34% July 31 6 July 30 41 July 17 27 July 2 27% July 7 - Joy Manufacturing Co.-~~-l 37 28% 28% — 34% 26% __8.50 Refrac-7% Walker Harbison Sale Sale 16 % 44 % 34% July 14 .. — 10 Continental Com'cial Corp.l gals trtow Prices I Prices Sale ••• ~ . Highest Sale Sals Sale 5 Sale 6 .. 24 Va ,16 Byers (AM) Co — — .. 10 Co Blaw-Knox ; Sale 6 — CoMMM.l Corp Armstrong Lowest — .. Corp—5 4,044 3,728 !' — Highest ■ Priees Ask 41% .. .. _ __ Amer Elec Secur Bid Ask Bid Lowest Solo July 31 Closing: or SINCE JAN. 1 RANGE "—PRICES IN JULY— Opening: or or Ask 1958 819,092 Jan. 1 to July 31 (Shares)-— : July 1 Opening STOCKS Shares 628 Price Jan. 2, Stock Exchange EXCHANGE STOCK Stock Sales— 1957 32,421 • .. Aggregate Sales THE PITTSBURGH ON 1958 Stock Sales— 3 10% May 28 7% Jan 4% Jan 10% Jan 20 10 July 31 Jun 20 4% Jan 2 30% Jan 13 5% May 29 12% July 14 7% July 28 44% July 31 36% Jun 10 48% Mar 21 6% Jan 2 93/8 Jun 19 22 % May 16 27% July 31 Jan 13 79% July 22 61 2 9 22 31 26% Jun 27 31% Mar 13 31 14% Jan 2 21% July 31 19% July 11 13% Jan 2 19 % July 11 50 41% Jan 2 50 29% 263A Sale 29% Sale 20 Sale 21% Sale Sale 18% 18% Sale 49% Sale 48 Sale 17% July 7 47% July 31 Sale 49% Sale 44% July 1 July 7 52% July 23 8% 43% Sale 32% Sale 44 y8 11% Sale American Broadcasting Param't Theatres <Un)..l 47,400 American Can Co 14,000 1,200 62,000 American 10,400 Amer Cyanamid (Un)_10 (111) .1 42% 16 3,200 14,600 American Mach 32 % 35,800 229,800 American Motors 1,500 2,300 10,500 15,900 61,000 96,400 American 13,700 Amer 29,600 American 8,100 6,100 39,100 53,000 11,300 40,600 1,300 51700 300 12,500 1,000 700 4,000 15,400 35,900 1,800 91,900 23,800 9,200 19,100 76,100 &c 7 5 Fdy Corp Amer Potash & Chem Corp.* Am Radiator & SS (Un) 5 1,600 1,400 2.50 Investment 9,400 7,500 (Un) Tel Tobacco & Co Viscose 19% 18% 19% 20% 21% 19% July 3 21 34% 35% 373/4 Sale Sale 14% Sale 36% July 36 11% July 16 38 12% 40% Sale 45% 453/4 40 13 Sale 13% Sale Sale Co.100 168% Sale 77 Sale 77% 179% (Un) 25 (Un).—-25 88% 88% 88% 883/4 25% Sale 26% Sale 31% Sale Tel Amurex Oil Co class A com.5 Anaconda Copper (Un) 50 (Un)—...10 Armour & Co... .—.....5 Armco Steel Co 2% Sale Sale Sale 4% 15% 5 Sale 2nd preferred • Santa Fe-10 pfd non-cum 10 Athey Products Corp 4 Atlantic Refining Co——10 Avco Mfg Corp 3 27% 17% 9% 16% 39% 5% 27% Sale Sale Sale 39% Sale 7% 9% 62 45% 50% 163/4 ;?■: $1.50 Atch Topeka & 5* 3% Sale 50% Sale 58% Sale, 19% Sale Sale Sale July 8 123/4 July 22 177% July 15 86 July 26% July 3 1 July 28 July 24 15% July 25 45 July 13% July 180% July 89% July 31% July ,• ■ 28 8% 9% Sale 17% Sale 30% 30% 30% 31% 22 Sale 23% Sale 9% 9% 9% 39% Jan 13 2 21 38 Jan 35 May 11% May 7 8 45 July 23 143/a Mar 13 167% Jan 2 Feb 25 27 89% July 23 31% July 31 4% Jun 9 503/g July 31 23 75 25% Jan I 2 50% July 31 59% July 30 19% July 31 July 28 July 24 15% July 25 180% July 28 23/8 Mar 43% July 15 50 July 3 16% July 2 July 7 52% July 23 Jan 10 8% Mar 12 16 33 31 40 Feb 5 18 Sale 18% 19 38% Sale 41% 41% 7% Sale 7% Sale July ~1 303/8 July 2 22 July 1 93/4 July 11 18 July 1 37 July 15 7 July 10 9% 10% 10 39% Apr 12% Jan 7 59 % July 30 2 5% Jan 10 8 »% 23 31 4 17 Sale ................ Ashland Oil 8c Ref com 180 4% 4 2% 40% 43% 12 % 1 Warrants '19 6 19% July 31 7% Jun 24 Feb 25 183/4 July 21 15 17 27% Feb 18 31% July 23 17% Jan 2 24% July 21 9% Jan 16% Jan 2 10 Jun 13 2 20 Jan 31 34% Feb 25 41% July 24 53/4 Jan 21 2 73/4 July 25 7% Jan 9% Jan 2 2 B&Uey Selbum Oil & Gas Ltd ; 2,950 16,900 15,600 16,300 1 Olass A 4,600 12,900 Baldwln-Llma-Ham (Un).13 Bastlan-Blesslng Co — * Bearings Inc 50c Belden Mfg Co 10 Bendlx Aviation Corp ,.,8 •No par value, f Corrected volume, a 2% 26% 45 Sale 64 3% 27% 45% 13% 61% 10% Sale 12% July 17 Sale 623/4 July 2% 3% 3% 3% 253/4 Sale 27% Sale 55% 55% 57% 58 Deferred delivery ssls. rCaab July 28 9% 133/s 67% Sale 63 ' sale. xBr-div. 7 3 July 18 25% July 1 54 July 10 10% July 13% July 67% July 3 July 27% July 58% July 28 31 31 18 22 22 60 Apr 28 2% May 15 10% Jun 5 13% July 31 67% July 31 3% Jan 16 24% May 14 30% Apr 45 58% July 22 Apr 1 (PS) Issue admitted to unlisted trading privileges. 1 rBc-rlghU . 40 MIDWEST STOCK EXCHANGE Afireftte Sales in Midwest Since 1958 Jnly Shares Jan. 1 Shares STOCKS 19,800 23,800 48,300 133,100 Benguet Consol Inc (Un).pl Bethlehem Steel Corp (Un).8 36% Binks 27 28% 38% 38% :<V 750 5,600 36,200 15,150 2,000 6,050 < ' 36,200 35,500 12,500 Booth Fisheries 59,500 600 3,000 Brach 8c Sons 1.100 5,600 Brad 2~900 2,700 9,700 85,300 1,700 9,400 2,900 35,600 1,400 17,400 193,300 300 5,000 11,400 2,500 10 50 4,300 17,900 700 12~400 6,500 14,600 410 8,600 814 54 100 100 13,300 70,300 11,900 600 2,800 27,100 400 3,600 44,400 9,800 1,550 1,900 4,800 7,600 80 Sale 78 1% 1% 5 1% Sale 133/4 15% July Central Illinois Public Service. 10 Central Illinois Securities Co pfd Chemetron series A pfd Bend Sale 49% July 16 50 "*31% 32% 35% 36 % 37% 37% 35% July 18% 18% 23% 23% 23% 23% Sale 55% 57% 57% Sale 56 32 34 35% 59% 36% Sale Sale 18% Oil 10 9% 32% 33% Sale 11% Sale 55% k.16% • — 30 % 31% Sale 27 % 27% 24 Va July 15 135 138 136 47% Sale 52% Cincinnati Gas 8c El Co.8.50 Cities Service Co 10 29% Sale 33 V* 33% 33% 58*% 33% 49% 49% 56% Sale 35% 36 41% 413/4 42 Sale 28 Sale 34 Sale 41 Sale 79% 80% 88 Sale 85 V* 87 39 City Products Corp • Cleveland-Cliffs Iron com 1 4%% preferred 100 Cleveland Eleo Rlumlnat—IS 40% 40% 43 43% 13% 18% 19% • 4% 39% 5% Coleman Co Inc 5 11% 12% $4.64 (Un)—10 com—25 preferred 41% 49% Sale —100 1*00% Consolidated Cement 1 Foods Corp 1.33% Consolidated Nat Gas Co_.lO Consumers Power Co.—..* 18% 102 Sale 14% 14% preferred Container Corp Continental Can 5 Co——10 Continental Motors Corp.—1 Controls Co America of 8 —25 Crucible Steel Co of Amer_25 Cudahy Packing Co Curtiss-Wright Corp DTM Corp Deere & Co 10 Cleve Nav Co 400 12,700 3,900 (Allen B) common.—. du Pont 5 Eastern Air Lines El Paso Xne—1 (Un)—.10 Natural 28% 19 % Elder Manufacturing —.7.50 National 321,200 11,300 49,700 19,300 6,800 34,100 10,300 Watch Emerson Rad 8c Pho (Un)_5 Falstaff Brewing Corp—..1 Firstamerica Corp 2 Flour Mills of America Xne 5 Inc : 319 par 19% July 33% May 13 48 Apr 7 11% Jan 2 13% Apr 8 19% Jan 3 19% Apr 3 37% Feb 503/4 51% 52% 24 Sale 21% July 49 49% 14 Sale 29 Sale 30% Sale Sale 20% Sale 25 y8 Sale Sale 10% 25 y8 Sale Sale 9% Sale 15% 10% 10% 10 Sale 29 Sale 38 27% 27% 17 40 38% Sale 3% 4% Sale 176 Va 19% 55% 19% 140 20 140 5 Jan 57 Jan 6 34 Jun 12 41% July 31 91 37% Mar 7 40% July 11 12 Jan 7 18 Jun 24 16 Jan 2 20 41% Jan 2 51% July 29% 33% 99% 29% 98% 111% 40% 23 V* 21 Sale 62% 21% 4% 4% 4% Sale 194 33% 35% 35% Sale 116% Sale Sale 32y4 13% Sale 14 y4 14% 7% Sale 15% 15% Sale ~6% "*7 17 y8 17% 17% 17% 17% "*4% 17% Sale ""*4% "»% 5% 6 6% 37% Sale 41% Sale 43 43% 15 Sale 18% Sale 18% Sale Sale 103/s Sale 10 11 Sale 9% 11% Sale 13% Sale «*■* 'otot 84% 85 i • — — 79 •' OTOT ■,|' ' OTOT ^'' 93 78% 1% 8% 14 9% 8% 11% 12 14% Sale 14% 14% 60 Sale 57% Sale 61 Sale 92V* 2 27% Jan 3 Feb 12 17 Feb 12 38% Jan 8 41 Jun 18 16% Feb 19 23 16 July 28 35 31% Apr 99% Feb July 25 July 31 July 1 13% July 14 Sale General Telephone Corp..10 40% Sale 49% Sale 52% Sale General Tire & Rub Co.83%c Gerber Products Co 10 28% Sale 25 26% 26% 23% July 15 27 51% 56 56% 56% 41% Sale 54% 38% 32 % 10% 82% 8 Tow*g Co com—* pfd——.100 non-cum a Sale 31% 34 34% 35% Sale 10 11 10% 11 10% 10% 83% 84 82% Sale 90 Sale 15% Sale 16% 17% Sale 47% 30% 29 Sale 38% 38% 17% 47' 26 Sale 33% 35 34 Sale 33 33% 1% 44% 1% 44% 46 Sale 33 43 1% 26% 91 Deferred — ;"|£ v Sale 94% delivery eale. r Cash 1% 36 Sale 50 x .... Bx-dlv. . 2 7 18 July 11 17% Jun 12 6% Jun 26 43 July 29 19% Jun 5 8% Mar 14 12 13% July 28 9% May 2 Jan 2 6 10% Jun 11 Jan 31 85% Jun 19 1% Jan 2 70 1 3 2 8% Apr 11 3 Apr 30 10% Jan 10 11% Jan 17 14% May 26 55 V* Apr 61% July 31 30 65% Jan 8 Apr 8 49% Jan 16 64% Jan 24 ' 64 69 44% 47% 53 41% 35% 10% 90 17% July July July July July July July July July July July July 29 30 31 33% Jan 2 25 38 Jan 3 25 40% Jan 2 53 30 22% Apr 7 44% Jan 3 33% Apr 3 28% Apr 14 10% July 30 30 28 31 31 30 31 29 57 70 Feb 11 14% Mar 18 69 July 30 44% July 31 47% July 25 July 25 "Jan 7 56% July 28 41% July 31 35% July 31 13% Jan 90 30 July 31 17% July 29 46% July 30 28% Jan 31 46% July 30 35% July 23 46% July 21 1% July 31 43 July 29 26 Jan 2 36 33 Jan 6 46% July 21 1% Mar 19 1% July 31 '" 95 sale, July 9% July 7 2 7% July 11 9% Jan e^t«»OTOTOTOT 43% 38% 1 28 4% Apr 37% Jan 15 Jan July 10 Sale Sale July 3 14% July 17 July 31 13% Apr 8% Feb 2 3 Feb 33 4% Jan 43% 34% 38 116 15% Jan 43% July 9 July 1 July 15 July 30 July 1 17 July 8 38 July 7 32% July 14 44% July 8 1% July 1 36 July 7 14 15% Apr 25 84 2 13% July 14 7% Apr 28 7% July 7 July 11 8 6% July 9 43 July 29 18% July 2 10% July 11 13% July 28 -''"'otOT July 28 62% July 29 20 Va July 28 14 17% July '-"P 39% July 16 195% July 28 18 17% July 22 10% July 1 11% July 3 6 19 30% July 18 33 5% July 1 39% July 10 May Jun 5% Jun 3% Jan 174% Mar 118 39% 45 July 51% Apr 7 16% May 15 4% July 15 195% July 28 Sale Juiy 62% July 29 37% 44 25% July 21 28 37% 24% 51% 30% July 30 7 33% Sale 52% July 8 May 15 15% July 11 10 26 5 9 9 29% July 21 20% July 28 9 ";OTOTOTOTOT«» Jun 24% July 30 5 40% July 17 2 84 54 2 23 33% July 21 111% July 15 30% July 18 13 V* July 14 'OTOT 34 July 25 21 July 24 47% Jun 26 7% Jan 21% Mar Pub Sale 20 11 General 2% 2 21 Sale 9 Sale 7 15% Feb 68% 2% 24 24% Jan 67% 43% tCorrected volume, 48% Feb 17% Jan 2 64 10 2 7 2 Sale valve. 18% Jan 6% Jan 63 % Brothers Jan 11% Jan 63% Sale 3 May 15 112 39% July 16 4% July 17 186% July 2 17% July 17% July July 14 29% July 21 27% July 21 1 55% July 1 20 July 16 7 17% Sale 23 106 25% July 21 10% July 3 19 y4 July 20 3 14% Jun 22% July 31 7 14% Jan 41V* Jan July 10 4% Apr 28 3 60% Lakes 108% Feb 8 9 % July July~~2 40% 13% 17% — 52% July Sale 1% 103% July July 24 49% Gr 4% July 10 July 14 61% 1 42% May 22 2 49% Gillette (The) Co Glldden Co (Un) 9 6 (Un)—J) Corp—. • General Motors Corp 1.66% Utilities 61% July 23 Jan Electric 2 (Un)—.1 28 Feb 35% Jan 17 22V* lo 28 Foods Dynamics 5 Jan 15y8 July 11 30% July 30 1 26 July 7 36% July 23 39 Va 2 10 45 53% July 9 July 30 July 22 40% Sale Sale July July 7 17% Mar 24 44% Apr 25 3 29% Jan 16 % 185% 186% 176% Sale 39% 10% May 12 6 22 123 V* Jan ' — 31% July 31 27%July 30 7% Jan 24 Va 2 1 25 Va July 38% 16% — 18% July 31 79% Jan 21 14 103/a 59% July 28 22% July 25 123 % Jan 51% July 3 103% July 7 110 July 3 34 July 25 49% July 8% July 16 July 1 29 July 1 19% July 10 Sale Sale 14 20 July"24 Sale 13 57% July 28 13% July 31 22% July 31 7 21% 30 10% July 28 23 % Jun 40% July 11 4% July 10 1 21% 49% 91/4 Jun 3 52% Mar July 10 General General 5 ♦No 28% Jul 37% July 25 25 7 5 9 July 31 General General Candy Corp— Contract Corp General Goodyear Tire 8c Rubber.—8 Gossard Co (W H) • Granite City Steel Co 12.50 Gray Drug Stores .......1 Great Lakes Dr 8c Dk—* Gt Lakes Oil 8c Chem Co—1 139 21 18% July 31 9% Jan 16 2% July 9 50 July 11 28% Apr 29 91 July 10 2% July 31 8"% July 8 13% July 25 56% July 15 58% July 15 63 July 3 39% July 1 43% July 31 49% July 1 Goldblatt 5,100 Sale 21% 33% Sale Sale 24% —5 1,300 6,750 29,400 28,500 108% 109 Sale 53 Sale 12 8,300 1,050 6,600 102% 103 V* Sale 7% Four-Wheel Drive Auto.—10 Fruehauf Trailer Co.——1 General Amer Transport.2.50 General Box Corp..........1 30 17% Jan 7 2 7 July Jun Mar July 7 July 29 41% July 31 July 22 103% July 7 108% July 30 Sale 41% 6% 11% 24% 16% Ford Motor Co——————5 Foremost Dairies Inc. 400 3,100 3 41% Jan 7 28% Apr 29 31% Jan 10 .5 1,100 2,800 10,550 21,100 July 42 49 33 Elgin Skogmo Sale Sale 22 18% Sale Gas 204 Gamble Sale 49 % 5% Sale Sale 49% 17% 1 (S X) (Un)—_——.5 Eastman Kodak Sale 133/4 —2 5,275 6,900 5,900 4,500 17,350 72,200 21,200 22,950 38,300 10,3,00 16 47% Jun 23 5 (Un).l 19% fe-Am 112 111 • Sale 5% Sale 1023/4 103% 100 Consol 5.25% Sale 8 4% July 10 12% July 1 18 July 15 19 ya July 25 4 2oy8 Sale 3,200 12,700 18,700 1,200 62,600 7,100 10,400 3,900 45 2 1% Feb 52% July 31 33 % July 14 61V* July 23 40% July Club Aluminum Products 200 8,100 July 140 July 31 46% July 14 33 Ve July 23 55% July 7 41% July 15 34 July 1 85% July 28 Sale 232 138 Sale 17% 1,000 10 Jan 4% Sale 17 800 16 43 5 4% Detroit 8c 3,100 167,700 1,740 13,500 42,600 88,600 28% Jun 12 • 53 100 6 9 2 17 % Mar 24 —8 5,000 Sale 138 145 10 136 136 140 140 8% July 17 July 24 Sale 9 Sale 7% 130 54% Edison 15 41% Jun 2 28 24 28 31 25 31 % July 31 27 % July 30 31% July 31 25% Drewry's Ltd USA Inc.. —1 Du Mont Laboratories Inc 650 19 1 Gas Sys 2% Jan 28 July 28 8 32% Jan July 57% July 37 July 59% July 18% July 22% July July 15 July 10 30 Dow Chemical Co 8,700 Sale 25 Corp July 25 29% July 11 2% Jun 10% July 28 2 15 25% 2,300 2,100 15,500 2,600 54% July Sale Sale 500 800 59% 19% 19 7 Chrysler Corp 11 July 28 20 23% Jan 23 2 8 22% 20% 126 - July 33% July 19 % 13% • Sale 10% 10% 19 13 • Chicago Yellow Cab Co Christiana 7 54 8% 12.50 preferred conv 13 25 49% com 2 1% Jan 30 37% July 25 100 RR Chicago Towel Co 14 1% Jan 9% Jan July 11 49% * Pac 8 16 ~2% July"9 I July 48% 1 Chicago R I 8c Pac Ry— Chicago South Shore and 87 2 9 48% Chicago 8c Northwest Ry—• South ~2% "Sale Sale' 2 July 29 1 8c Jan 12% Jun 36 Va Jun 9 July 28 41% 25 (Un) 8 16 15 Jan 22% Jan July 7 45 July 29 18% July 31 9% July 17 22% July 17 Corp Ohio Ry 8c 48% Apr 8 2 % July 17 43 1 • preferred conv July 25 27% Apr 2% July 7 28 % July 29 41% 1 (Un) Champlin OH & Ret com 26 34 July 31 80% July 31 1% Jan 27 21 17 • Prod Certain-Teed . 13% Apr 93/4 Jan * Co 111 conv "l% ~2 5 Light 10 1% Jan 15 9% Jan 45 12 37% 17% l'ioo 39% July 24 Sale 27% 21% Detroit Edison Co (Un).—20 Dodge Manufacturing 5 2,500 39% 46 % Crane Co 100 27% July 39 % 18 7,900 27,500 9,800 59,400 2,058 32,900 12,200 19,200 5,200 28% Sale 28% 46 2% __ 9,000 20,750 34,500 3,700 5,200 Sale 2% Sale 21% 2,950 10,600 2,500 14% 47% Central 8c South West 15 13% July 11 2% July 1 Sale 16% 100 3,300 7 27"% July 17 463/4 400 2~900 Sale Sale 26% Jan 47% July 31 31/64 July 18 20% July 8 48% Apr July 21 % July 17 18 July 14 42% 25 com 23 72% Mar 10 15% Juiy^r 12%, July 28 35% July 28 §2 July 28 20 July 25 29% July 11 32 1% 9% I6%c Com'wealth 8,700 33,300 1 11% July Sale 29% 100,000 106,700 Sale 20 16,900 41,700 1,800 9,400 1,300 11,300 1,797 8,200 9 14% July 10 12% 18% 19% 68,700 Sale 35% 293/8 16 1~300 34% 18% Colorado Fuel 8c Iron Corp.* 4,000 1,100 3,700 113/4 33% 29% Columbia 4,400 Sale 15% Sale Sale 17% 26,900 49,000 14% 22% 7,900 23,700 115,200 1,300 123,500 21,800 6,000 19,800 July 1% July Sale | 15 10 25% Apr 13"% Jan vf-VV 17% 1,350 300 Sale 22% 350 230 1% : 1% Sale 9% 29 50 9,800 77 74% 23% Feb July 31 80% July 31 1% July .1 34 80% 1% Feb, 26 47% July 31 19/64 July 24 July 25 26 Sale 39% Sale 241 23 25 34% Feb July 31 31/64 July 18 20% July 8 6 34 32% 32,900 20% Apr S 47% 7 Sale 20% 27 "j;< Sale Sale > 38% Corp Ches 274 3 13 18% July Sale 24% 31 10 5% U Jan 36% Jan 24% July 19% 24% *13% "sale — 4,750 2 29% July 15 Sale 1 (Un) Chic Mil St Paul 7,700 3 4%% preferred 50 Celanese Corp of Am (Un)_* Cenco Corp 1 Centlivre Brewing Corp 50c Pacific 16,900 17,000 1V* July 47% July 31 24% July 28 1 43% July 25% 1% 5 & Oil Ltd 29,040 100 23 % July Sale 28% 73 * Aviation—_10c 4,140 2,800 2,600 25 % ■ 2,900 6,000 24% 47% Sale Sale Sale Carrier $3 ^ Frleee July 16 41% July 10 Sale 15 5 Canadian 3,577 1,600 46% 24% Works_20c Calumet 8c Hecla Inc $1.50 1,700 (E J) Can Export Gas Central 1,000 1 Sale 1 1% Sale Sale 44 28% 8 Co Calif Eastern 100 iioo Sale 114 6 10 Burton-Dixie Corp —. 12% Butler Brothers .——.—18 20,700 14,200 1,000 12,600 1,600 Corp Gear Shoe vfe 'Rights 5,900 Sale Prlees Prieee /- 9/64 July 24 Burlington Indus (Un) Burroughs Corp (Un) 29,100 1,400 1 Budd Co 20,800 85,300 Foote Brown 18,100 Ask 1% 41% 23% 43% Sale 1 , , Borg (George W) Corp norg-Warner Corp — 8,700 100 Bid Ask Mo f.. Mttg Co iioeing Airplane Co,. Rights 23,300 Bid Par Me i; Pilots Bid Highest Lowest Sale Closing er Opening er Opening or SINCE JAN. 1 Highest Lowesft July 31 July 1 RANGE IN JULY- -PRICES Price Jan. 2, Stock Exchange -it — 36 Apr 24 92% Mar 14 (Un) laaue admitted to unlisted trading privilege#, Jun 43 18 July 29 92% Mar 14 jr Bk-rtgl MIDWEST STOCK EXCHANGE August, 1958 Midwest Igfragate Bales Slnoe in July Jan. 1 Share* Sharee 250 5,300 1,500 1,200 30,500 3,775 21,300 11,400 3~550 25,450 2,300 16,950 6,100 31,300 2,466 3,710 49,900 24,700 2,650 Houdallle 255 STOCKS 18,400 428 900 14,300 4,600 500 2,800 400 100 1,600 3,500 29 11% Sale 12 % Sale 13 Sale v Heln-Werner Corp 10% 11% 17 % Sale 173/a Sale Heller (W E) St 17% Sale 23 23% 23 y8 23% Hertz 37% Sale 37 % Sale 84 17% Corp Hlbbard — industries Hupp Corp Huttig Sash & Door ... Co Int'l Steamship Co St Tel Kaiser Kansas Pow St Lt 2,900 21,600 1,900 20,900 20O 900 . 4,050 8 87 7,200 41,300 1,200 7,500 1,650 6,000 10 80 2,700 1,600 13,100 • — — 400 1,100 17,150 13,400 19,100 5,000 3,100 4,800 39 100 28% July 31 79% 80 % 82 83 82 98% July 104 29 1 30 71 Sale 77% July 9% July 29 Sale 333/4 36 Ya 397/8 13 13% 16% Sale 17 5% 38% 57 y8 2 ~36% 42% 15% 9% 6c Scott(Un).12% Metropolitan Brick Xne~—4 -• Meyer Blanke Co Mickelberry's Pood Prod—1 Middle Utilities South 1 • 10 Cement.12.50 Portl Modlne Manufacturing Co__• Monroe Chemical Co -• Chemical V : - Mt Vernon (The) Co com—1 50c ties conv class A Muter Co Nachman 50c — Sale •No par 34% 26*% July 29 45 July 1 11% July 9 71% July 29 24% July 7 55 July 21 43% Jan JulylO 29% Jan 7% July 10 5% Apr 44 38% Sale 363/4 35 34% July"~3 39 38 6% July 17 July 28 38% July 30 35% July 31 July 28 57% Sale 51 Sale 59 % Sale 54% July 14 597/a July 31 17% 17 Va July 22 18% July 11% 10% July 11 23% 22 July 22 July 11 July 1 July 3 July 8 July 30 July 1 July 28 Sale 11 19% 19% 23% 8ale 13 y« 13% 13 Va 13% 13 35% 6% 36 43 Sale 433/4 44% 43 Sale 7% 73/8 7 91% 7% 77% 6% Sale 80% Sale 27% 28% 33% 333/4 46 47 % 11% 1% 60 52% July 14 Sale 79% 343,4 Sale 33% 61 Sale 63 Sale 60% Sale 13% 14 13% Sale 13% Sale 1% 2% 1% 34% Sale July 2 16 21 1 31 35% July 7 13% July 45 July 7% July -93 63% July 17 2% Sale 2 .11% July 28 23% July 14 July 10 35% Sale 31% 38. Sale July" 15 363/4 July 17 35 28% 43 43% 52% 523/4 52 Sale 51 52% July 14 41 39% 393/4 41 3% Sale 3 34% Sale 38 2% 2% Sale 19% 2% 2% 3% v 3% July 41 2 July 30 1 3% July 1 July 17 3% July 14 4 4 21% July 8 4% July 16 20 21 21% . Sale 17 20% 4% July 28 38% July July 22 39% July 2 3% 6 V 2% 41% ■' 31% 26% July 25 50 3/4 July 16 99 3/4 July 29 23% July 21 21 24% 24% 243/4 (Un).—1 National Lead Co (Un)——5 National Presto Indus——2 42% 42% 48% Sale 51% 95% 96 94 94% National Standard -——10 27% 28 Sale 273/4 28% 29% Sale 28 83/4 Sale 8% Sale 163/4 19 Sale 8% July 17 15% July 15 Gypsum Co National Tile 6c Mfg 1 New York Central RR——• Corp—* Gas 5 Co 92 9 Sale 35% Sale 31 2i% 28% 33% Sale 37% Sale 33 14 15 18 18% 17%: 18 16% Sale 22% Sale 21% Sale 28% 28% 293/4 30 403/8 Sale 413/4 42 33 July Juijr/j 29% July 15 8 3/4 July 1 19 July 31 35% July 31 July 15 July 2 )V*S" •' 11 '/a July 73 % Apr 29% Jan 55 July 16% May 363A July 7 3 Jun 8 9 28 14 21 21 10 13 July 28 26% Jan 45 30% Jan 31% Mar 36 Ya Jan 6 3 6 52% Apr 2 35% Apr 21 36% Jan 3 37% Jan 13 15% Jan 2 9% Jan 7 19 Jan 23 10% Jan 6 34% Jan 8 6% Jan 6 73% Feb 25 28 Mar 28 42 Jan 8 10% Mar 28 1% Jan 2 30 Apr 29 28% Jan 2 433/4 Jan 7 35% May 15 2% Jan 3 2% Jan 3 38% July 30 58 60 July 28 59% July 31 19% Feb 5 Apr 23% July 3 2 12 13% July 16 45 July 21 7% May 12 93 July 31 7 35% July 63% July 17 14 July 10 2% May 20 36% Jan 21 38 Ya July 41% Mar 11 3% Jan 6% Jun 21% July 8 4% July 16 16 19 July 3 9% Jan 22 57% Mar 5 14% May 6% Apr 50% Jan 21% Jan 43 Jan 85% Apr 9% Jan 25% Apr 23 17 7 3 17 30 30 26% July 25 50 3/4 July 16 101% Feb 9% Jan 29% July 9 May July Jan 2 13% Apr 17 19 25% Feb 20 35% July 6 3 38 July 22 19 Jun 7 2 22% July 29% July 30 26% Apr 9 29 7/8 July 42% July 21 33 Jan 10 17 Sale 20% 21 20% Sale 20% July 31 21% July 11 Sale 72 Sale 75 Sale 71% July 75 63 July 22 Jan !• 42% July 6 20 15 27 31 31 25 17 7 30 21 Jun 18 6 103/4 Jan 63% 7 24 26 18% May 14 3 Feb 14 16% Jan 22% July 2 55% May 22 14% Jan July 25 July 8 9 2 Jan 35% Apr 21 28% Jan 38 18 July 8 21% July 17 28% July 10 40 July 7 18 Power (Minn) (Un) — 8 Northwest Bancorporatlon.10 i£;;? 2 Sale 5 Ry 16% 100% 101 48% July 15 (Un).l Car—10 American 6 25 52 y8 26% July 29 Apr 7 46 3 Jan 3 66 Jan 3 23 Jun 5 48 May 13 13% Mar 14 45 July 1 July 1 32% July 15 25% Apr 21 23 Va Mar 7 8 56% Sale Apr 28 19% Jun 26 3 43% 11 2% Jan 20 22% July 34% 7 11 19 10 25% Apr 7 22 Apr 10 19% Mar 24 35 7% 34% 34% 18 Nat'l ' 22 6 76% Jun 4 Feb 20 Sale 13 Sale 14 12% July 10 14% July 29 Jun 26 12% 12 Manufacturing Co.—1 Sale 16 51% 54% 543/4 563/4 July 21 51 Jan 41% Sale 53% July 30 38 % July 3 56% July 21 51% 543/4 15 Co———12 Ohio OH Co (Un) • Oklahoma Nat Qas Co._7.50 Olln Mathleson Chemlcal..5 42 Ya 28% Jan 14 42% July 23 323/a 325/8 32 26% Jan 7 31% Apr 7 43% Feb 71 Jun Owens-Illinois 64% Feb 4 49% Jan 372 July 6 58 Jun 18 2 Oak Ohio Pac .: Edison Olass St Elec Gas Co.6.25 (Un)—28 Rights American Airways Inc Parker Class 333/8 333/8 48% 48% 29% 26% 39 Pen B Co (Un) 1 (Un)—1 cl A com—2 common—.... .2 tCorrected volume, July 22 July 15 33% Sale 373/8 Sale 33 68 3/a 68% 73% 74 68% July 56% Sale 56% 56% 55% July 23 11 July 2 2 World Patterson-8argent Co * Peabody Coal Co common—5 5% conv prior pfd 25 value, 39% 60 Sale 27% Sale 60% Sale Sale . Paramount Pictures 3,600 3,800 Sale 55 3% Feb 14 July 1 10 Va July 25 70 Ya July 8 18% July 24 55 July 21 18 95% July 28 573/4 Jun 19% July 30 Sale 53% Pan 66,400 45% Sale 7% 52% >'! 100 22 55 10% 10 Corp__. States 13,900 23% 29% July 11 Jan 14 Jan 3 9 July 31 32 233/4 Jun 1 45 17% Napco Industries Inc 1 National Cash Register—J Nat'l Distillers Prod (Un>-5 Northern 1,000 72% 20% preferred——5 Muskegon Mote? Special* conv Pacific 300 9% July 15 51% 38 Natural Gas Co_l0 "300 Sale 72 8 40% 2% Co—• (Un) -5 (Phillip) Motorola me (Un)^2 6c Northern 200 10% 713/4 24% 10 y8 71% 48% July 31 July 18 % 11 10 Northern 14,600 10,300 Sale 45 19% 19 14,300 2,300 1,600 3% July ' 15 16%c Cement Port 15,400 9,500 28,900 25% 33% Illinois 1,400 22% Sale Sale 33% Northern 4,500 28 19% 28% July"28 57% July 30 1 6% Jan 20 Apr 14 23% Feb 28 7 233/4 Jun 18 76% Jan 24 47 Jan 7 3 Jan 3 2% Feb 10 Sale 261,800 3,800 11 19 y8 Sale 45,300 2,100 2,400 700 10% 46% 21 ^ 44 ■:$ Sale 7% 8% 66 65% 28 29% Illinois 10,500 56,400 July 7 17% May 26 53/4 July 14 mmmm 20 Northern 33,100 10 Ya Sale 22% 3 93/4 July 15 9 Ya 18% f 14 V: 22% 3/8 3 21% 9 8% 13% 58 North Amer Aviation 6,900 1,800 9,300 3 j 2% May 39% July 31 25% Jan 55% July 15 93 3A 3 25% July1 Sale 89 Sale Sale 40 35 95% 88% 56% 2% 32 3/4 July 10 29% Jan 2 13% Jan 8 6 July 28 48% July 31 Julylo 79% Sale 9% July 104 17% 8 July 29 1 July 30 82 3 13 5% July 14 393/4 July 14 86% 27% 8 2 7% Jan 31 29 Sale Sale 26% 2 343/4 July 21 36% July 31 3 29% Feb 85% Jan 32 July 31 29% July 11 31% Sale v 24 July 31 100 5 Jan July 15 16% July 16 July 30 253/4 49 July July July July July July 19% Feb 2 17 30 27 25% 29 Sale 33 North 39,000 6,900 Sale 47 y8 79 4,450 1,300 Sale 25% 23% 200 6,900 6% 40 5% 38% 6% 5% 25 1 • & Co._* 56,200 67,200 36,200 9% 323/4 July 10 Sale 55,600 7,400 4,050 103% 104 Sale 2,932 34,300 26% July 35 14,300 4,600 13,100 14,900 32 % July Sale Sale 39 145 10,000 9,600 34 30 300 2.300 33 36% 28% 25% (Arthur G.) Jan 74 Sale 343/8 July 93% May 19 May 19 17% May 26% Sale Sale „ 64 11 28% Jan 2 26 % Sale 9 3 Feb 28 18% Mar 7 3% July 25 5% July 28 20 July 22 2 Jan July Feb 84 17 32 % 25% 29% McKee 7 34% Sale • Co Jan 16 July 1 Sale 333/4 4 (The) 6 15 18 24 44% 27% 39% • McKay Machine Co 3 2 Sale Sale Marshall Martin Jan 17% Feb July 31 193/4 July 23 343/4 July 21 36% July 31 Sale Co 7 7 Jan 20 100 33% Marquette Cement Mfg & July 29 May 27 Jan 26% July 7% 3,200 £750 18% July 7 Montgomery Ward 200 Sale «% Morris 1,000 19 29% Monsanto 7,100 12,500 183/4 5% 19,200 15,500 18% 29% 58,800 900 74% (Henry C) St Co—1 65,650 2,900 89% July Louisville Gas St Elec (Ky).# 15,900 3,850 20,600 1,100 Sale 13% 13~400 2,600 99% 13% Missouri 1,081 7,700 Sale 55 24,750 12,450 1,800 800 89% 9 37% 19,900; Minneapolis Brewing Co Minn Mln 6s Mfg (Un) 23,500 Mississippi Rlv Fuel 13,300 313 18% 48% 1,027 7,548 34 33% preferred —• Libby McNeil St Llbby 7 Liggett St Myers Tob(Un)_25 Lincoln Printing Co com—1 $3.50 preferred ——• 65 1,100 July Sale 98 % $2.50 Field July 32 2% Jan 20% July 2 38% July 25 Sale Mer Chap 5,450 July 17 Sale series A pfd——25 10 8,000 3,700 19 38% Lamson & Sessions Co Lyttor 's 118 3 2% Jan July 22 Sale Leath St Co common 17,500 3,900 Sale July 26 34% Laclede Gas Co common—4 2,800 6,500 273/4 24 Sale 55% La Salle Extension Univ.—6 3,900 14,400 253/4 4% July 10 23% July 3 — 34,700 850 Sale : 29% 1 (Un)——• Kimberly-Clark Corp 5 Knapp Monarch Co 1 Kropp Forge Co 33 %c Co Drug Merck St Co (Un) 2,100 2,900 5 Va 23 25 7 36% Apr 29 2 70 Jan 16 Feb 11 July 29 3% July 25 5% July 28 • Kennecott Copper Medusa 3,900 Sale 34% 71 (Un)—8.75 22,550 7,250 4% July 10% July 10 17% Jan 18 2% July 11 34% 27 Cham—33% Alum ft 4.32% 17% July 15 Sale 20 27% Shlnkle—* Laugh Steel (Un) 10 10,200 . 84 17% 3% • -3.80 Co (Un) 29,500 ———— 2 17% Sale * Johnson Stephens 4j30O 207)00 82 16% Apr 11% Jan 7 9% * Interstate Power Co 2,000 Sale Sale Jun 17 14 39 /11% Jan July 17% v Jan 27 July July 83 2 101 y8 Feb 39% July 73% 32% 7.50 Paper (Un) International Shoe 23,800 24 36% July 25 Sale 5 Co Chem St Int'l Katz 18 23% July 23 6 8% Jan3 93 • International Packers Ltd—1 100 /163/4 July 11 : July 18 Int'l Nickel Co (Un) Jones k 13 28% * Harvester Minerals Int'l Tel Jufy~"I 12% 20 % .18 Products—.1 Steel Co Internat 32 July 3 2% Sale 20 19 1 30 Jan 14% Jan 35 July 31 16% July 9 10 y8 July 10 118 July 7 29 pfd—.-100 cum Steel Interlake 2% & i 3 Michigan Electric & 4%% Inland 2% 10 • , Ulinois Central BR Indiana 1 10 Brick Co- Illinois Sale 18% 1 . ■ 39% 18% Inc—3 .. 38 70 Bartlett^25 Spencer Howard Industries Tnc 1,700 July 108 3/4 July 17 28 107 28 -.1 . Haraiachfeger Corp (G) Brewing. 7,200 2,100 100 — 109% 109% Sale 32% 2,205 33,000 2,500 10 32% 1,020 5,300 1,100 15% July 18 10% 11 10 9 8% .1 ■ Sale Sale 11,600 18,400 24,600 36,400 1,900 7,500 Sale 30 300 1,900 16% 117 50 7,900 2,700 Sale Sale 17,200 24,100 15,250 48,500 12,000 2,500 7,100 14% Frfteea 39 37% July 17 26% Indiana 1,800 ,—3 — PrioM Sale 15% 39 26% 10,250 20,400 2,250 38% - Gulf Oil Corp ..... Hammond Organ ... 100 200 37 Greyhound Corp (On) £ 39 35% Hlfkwt Lowest Lowest Bid Bid P., el A-* Orelf Broa Cooperage Grlesedleck Co Opening or Opening or RANGE SINCE JAN. 1 f IN JULY- July 31 Closing or July 1 1958 ' Helleman 5,400 -PRICES Price Jan. 2, cMi Stock Exchange a . ; July 23 34% July 21 35 % July 31 70% July 23 57 July 10 1 15/64 July 17% July 30 42% July 9 13 % Jan 2 33% Apr 11 13% Sale 16% Sale 17% 17% 16 July 17 30% 40% 41 41% July 28 15% 143/4 13% 14% 14% 143/a 41% 15% 40 14 31% 14% 143/4 143/4 15' 14% July 17 14% July~23 14 Jan 13 14 13% 14% 14% Sale 13% July 15 14% July 31 13 Jan Sale 25% 11% July 243/4 July 13 July 31 24% July 3 7% 7% 11% Sale 12% 18% 19% 24% 25% 243/4 Deferred delivery sale, r Cash 1 3 15% Mar 31 sale. xEx-dlv. (Un) Iaaue admitted to 34% July 21 Jun 4 10 18 17% July 30 42 Ya July 9 15% May 13 6 6 15% May 7"% Jan 3 13 19% Jan 14 6 14% July 31 July 31 3 243/4 July unlisted trading privileged. 1 ■x-rlahta MIDWEST STOCK EXCHANGE Aggregate Sales in Midwest \ «Stnoe July Shares Price Jan. 2, Stock Exchange Jan. 1 STOCKS Shares Par Bid 38,400 , 10~900 Penn-Texae Corp common_10 $1.60 cony pfd 40 Pennsylvania RR 50 People's Oas Lt As Coke 25 300 53,800 27,700 28,600 16,400 23,500 20,500 59,800 1,679 3,300 7,800 1,700 3,800 5,800 12,000 700 75 ; 2,800 1,200 5,100 2,500 (Un) Petrol Co (Un) Public Serv Pullman • Revlon 43,600 5,600 (Un) 4,700 1,100 15,200 , 46 y4 24% 23% 23% Sale 75% 76 Sale 48% Sale 523/4 Sale is 16 16% 18% Sale Sale 463/4 Sale 60 904 83,100 20,400 4,500 12,600 17,100 17,600 2,700 152,400 100 800 10,200 10,000 7,000 46,300 1,900 Sale 41% 52% 53 37% Sale 44 1,100 7,200 14,400 2,800 8,200 4,500 65,900 12,350 31,800 36,500 5,300 23*1400 96,700 34,600 11,100 74 7,400 '3,300 600 5,600 2,200 9,700 50 33% Sale 47 y4 Sale 54% Sale 28 Sale 32% Sale 32% Sale 8% 15% Sale 15% Sale . Sale 20% Sale 11 11% 45% 54% 57 23% 38% 253/4 273/8 Sale 27% Sale Sale 40% 40% 1 16% 17% 18% 19 19% 25% Sale 29% Sale 29% July 11 11% 8% 9% 30% 8% Sale 1 7 9% 8% 8% 8% 8% Lathe 25 26 0 48 48% 59% 47% 22% Sale 51% 23 19% 15 Works 6 34,200 15,100 2,800 18,600 5,700 36,500 25,800 8,900 800 600 500 3,400 1,500 3,200 1,800 70 2,280 9,550 40,450 6,300 6,800 ' 8,500 3,300 2,000 600 3,200 1,400 1,500 8,900 22,600 50 700 11,300 3,600 10,700 6,200 800 200 5 4,800 1,000 2,600 3,900 400 *555 1,400 1,000 26,800 7,300 171,500 18,100 17% 20% 123/4 Television Thor Power Tool Co on Company 51% 12 12% 13% 13% 13% 12% 29% Sale 35% 363/4 Sale 35% 13% 13% 11% 15% 16 16 163/8 16% 10 11 10% 11 10 Sale 43/8 53 53% 48% 1 (Un) 2 1 23% 15% Sale 18% 19 Sale 19% 21 Sale 25% Sale 27 Sale 25% Sale 34% Sale 34% Sale 33% Sale 353/4 Sale 37% 373/4 353/4 283/4 Sale 30 .Sale (Un) Sale 72% Sale 72% sale 243/4 25% 31% 32 34% Sale 2 3 3 " " 25 ! Jan 3 24 7 28 July 28 46% May 1 Jan7 37% Jan 17 55% Mar 11 2 6% Jan 58% Jan 28 9 - 10% July 16 38% July 28 34% Jan 14 27% July 25 43% Mar 19 3 Jun 3 8 Jan 23 8 Mar 17 5 9% Jan 22 9% Jan 6 43 Feb 26 52% Apr 19% Jun 30 26 24% Jan 15 35% Jan 2 32% Feb 18 33% July 8 51% July 29 36% July 21 73 May 29 20% Jan 16 July 8 July 23 33% July 8 513/4 July 29 36% July 21 July~29 62% July 29 May 15 17% May 2 3 9% Jan 20% July 3 8 42% Jan 7% Jan 26% July 7 43% Feb 25 35 ,7 Feb 28 36 % July 23 16% July 10 13 % Jan 10 55% July 25 13% Jun 20 12% Jan V 29% Mar 24 10 % 6 July 28 July 31 52 July 23 36% July 23 16% July 10 3 Feb 11 2% Jan 39 % Feb 2 12% Jan 13 6% May 14 14 52 23% July 31 15% Jan 2 27% July 25 35% July 3 20% Jan 29% Jan 2 27% 2 35% 37% July 11 . 1 3 53% July 7 49% July 22 55% May 1 21 42% Feb 27 12% July 26% July 26 47% Feb 7 55% Jun 3 49% July 22 25 Feb 18% July 30 24% July 31 . 3 3 26% July 53% July 55% July 1 553/4 July 25 13% July 23 • United Fruit Co S Gypsum 11% Sale 11% Sale 123/4 sale 51%- 52- 60 Sale 213/4 22% Sale 20 20% 12% 44% 31% Sale 14% Sale 14% 15 44% 31% 53 53% Sale 55% Sale 43 Sale "V y4 24% 1% 273/4 22 ~1% "1% Sale 1% Sale Sale Sale 36 Sale Sale 34% 29% 29% 31% Sale 63 65 68 Sale 70 72 Sale 92% Sale 103% Sale 27% Sale 303/4 Sale 32 Sale 48% 29 Yo Sale 47 Sale 24% Sale 303/4 Sale 53% 54 623/4 63% 67% Sale 22 Sale 27% Sale 29% Sale 7 Sale Sale 8% Sale 8% 35 47% 8% 47% Sale 87 88 4 Industries 1 68% 69 8 48% 79% 8% 323/4 Sale ft Sale 34% Sale 16% 52% Sale 65% Sale 18 18% Sale 32% 10% Sale loy8 15% Sale 20% 63% Sale 57 (Un) Van Dorn Iron • Walgreen Co iff Weboor Inc Teleg $4.25 preferred • Bankshares ,• Pow (Un)__10 Wisconsin Public Service—10 Woolworth (FW) Co (Un).lO World Publishing r.n | Wrlgley (Wm) Jr * Yates-Amer Machine ■ ft 27% 373/4 Said 9% 37% Sale 21% 21% 62 20% Sale 35% 103/8 38% Sale Sale 37% __ Sale 71 34 • 9% 37% 8% Sale 17 Sale 19% Sale 22% Sale 40% 403/4 12% 45 Sale -49% 493/4 15 15% 14% 14% 12% 66 19% 32% Jan 2 37% Sale 74% 24% July 18 8/64 July 15 50% July 9 213/4 July 1 xli% July 7 54% July 17 July 1 24 July 18 7% July 7 74% __ Sale 23% 35% Sale 33% July 10 29% July 17 68 July 1 90% July 10 30% July 2 45% July 15 29 July 7 63% July 8 27% July 1 8 July 3 47 July 17 79 July 2 8% July 3 32 July 17 64% July 1 34% July 17 37% July 29 9% July 17 193/4 July 21 56% July 10 19 % July 1 45 July 1 14% July 14 743/4 July 14 30 July 31 72% July 1 34% July 31 23% y j\; 123/4 J 15/64 60 24 x P,* •, July July July Apr July 23 31 25 17 11 31 July 28 July 31 July 21 15 July 3 55% July 21 43% July 25% July 32% 49 31% 683/s 29% July July July July July July $ 8% July 24 13 72% July 1 34% July 31 47% Mar 5 28 15 15/64 July 28 10 Feb 10 Apr 8/64 July 42% Apr 19% Mar 35% Mar 12% Jan 3 13 22% May 28 28 18 7 Jan 7 27% Jan 2 Jan 2 62 Feb 3 70 84 Apr 17 104 27% Jan 2 13 28 40% Jan 25 Jan 18 52% Feb 14 30 22 16 3 Jan 2 6% Jan 8 8% Jun 26 2 72% July 31 7 35 2 38% July 14% Feb 34% July 17 38% July 7 10% July 22 22 July 25 62 July 31 17% Jan 27% Jan 7 9% May 19 15% Jan 2 55% Jun 25 July 25 65% Feb 4 16% Mar 31 23% July 25 30 48 12% Jan 6 15% Jun 74% July 14 25 July 18 36% July 17 66 Feb 4 78 Feb 24 19% Jan 2 25 Jun 24 2 37 July 25% July 48% July 36% July 9 25% July 22 20% Jan 7 7 48% July 29 2 32 36% Jan 35 35 37 35 July 23 36% July 23 86% 9% 87% 10% 83% 8% 84% "19% Sale 88 y4 88% 84% Bale Sale 7 7 22 41% Jan 24% July 91% 10 July 22 14% July 14 473/8 July 31 % Jan 9 9% July 21 100% July 25; 1 913/4 July 31 32 May 80 88% July 84% July Jun 233/4 July 25 353/4 100% 86% July 14 10% Jan 18 38% July 28 48 243/4 Sale 100 8% July 16 49% Jun 13 31% Apr 51% Jan 24% 69 24 31% July 28 68% July 18 29% July 30 9% July 25 38% July 28 723/8 July 31 47% ~8% Jufy 23 : 2 Sale Sale July 28 32% July 18 53% Jun 9 47% 79 12 67% Jan 24% 8% Feb Jan 35 47% 78 3 49% July 3 86% July 14 Sale 35 July 55% July 21 43% July 7 25% July 7 1% Mar 14 36% July 31 31% July 31 22 Sale 37% 15 6 1 July 31 July 21 35% Mar 13 10 7 3 24 2 43% Jan 32% Jan 21 36. 13y4 Mar 60 13 37% Sale July 31 55% Feb 23% Jan 7 1% July 24 36% July 31 313/4 July 31 70 July 8 104 8% Jun 19 30 47 Wl Jufy 8% Jun 19 25% Mar 18 23% July 31 36% July 23 32 ■■ Youngstown Sheet 61 Tube-* Zenith Radio Corp 1 8% 11 43 41% 243/4 • 9 July 15 30% July 3 "e• 10 U El Jun 11 52 v 66 .10 Pacific RR Wisconsin 26 2 Jun 21 8 28% July 63 95 Corp Wisconsin 2 9 62% July 29 10 17 July 3 July 21 July 3 July 15 July 9. July 28 July 1 July 10 July 9 July 10 July 1 July 7 July 1 ' July 18 July 1 30% 32% • United Aircraft Corp (Un)_5 United Airlines Inc _10 United Corp (Del) (Un) 1 S'| 493/4 51% Union Oil of Union Sale 46 Union Carbide Corp Western 20% Jan 30% July 25 11% Sale Tri-Continental Corp (Un).l 20th Cent-Fox Film (Un)__l S Rubber 77% May 223/4 Apr 28 46% Feb 28 11%. Sale a Trav-ler Radio Corp U 2 July 3 52% July 16 11% July 18 Sale • Timken Roller Bearing Co U S Steel Gnrp— 51% July 31 10 65 55% Thompson Products Inc—_5 States 10 20% 49 50c Co 8% July 2 8% July 2 303/4 July 25 18% July 17 54% Rights So La Salle St 10 Jan v ' 10 243/, July 31 54% July 31 123/4 July 1 * Textron inc Electric July U 8% July 8% July 26% July 57% July 46% July 19% July 313/4 July 46% July 35% July Sale 3.33% Corp Ex-distribution 32% Jan 64 19% Feb Sale 25 Transamerlca 6 1 erne) Edison 9 30% July 31 11% Feb 27 513/a 13% Sale 5 July 30 33% Jun 30 16% July 23 Jan 8% Jan 25% Jan 1 18% July 30 Sale 55 10 July 14 30% July 31 9% July 10 16% July 18 48% 27 36% July 22 35 % July 31 7 20 20 y4 5% Apr 17% Mar 26 ■ Sale 51% 28 38 19 51 y8 Co July 29 54% Sale 8 21% Feb 26 55% Inc 56 543/4 Sale Sale Transmissn 28 July 28 46% July 7 Sale 44% Industries Gas | 51% July 31 30% Apr 18% Jan Sale 5 55 July 30 / 323/4 July 11 ji?16% July 23 V 25% Jun Sale Off 25 36% July 22 <: ; 35% July 31 Sale Sale .-v. * is y8 5% ; 29% Feb 24 37% Feb 13 July 28 39% July 21 46 % Jun 17 33% Jan 1 Tool 21 S 243/4 Sale Texas Gulf Prod Texas Utilities Co United 343/4 35 se:i:75!a 85 Sale 19% Sale 1 Mach On & 46% 57 Jan 27% July 31 27% July 25 40% July 28 26 % 36% 3 21 "2% 8,200 25,100 5,650 9% (Un)_lo 40,805 5,000 Sale 52% 13 28 17 6 49% Sylvanla El Prod (Un )—7.50 566 6,500 85 46% Sale 20 43 % Jun 27% Jan 43% 2.50 45,500 Westlnghouse Elec Corp_12% 29,900' Whirlpool Corp ff 1,300 White Motor Co 1 3,150 Wieboldt Stores inc com .• 25,300 1,573 3,650 4,850 35% 75 19 54% Jan 2 10 3/4 July 16 a ' Corp Sundstrand Union Sale cum Sunbeam Union 513/a 35 Storkline Furniture Corp-_10 54,300 463/4 Sale 46% 208 31% 34% Oil Co of Callf._6.25 Standard Oil of Indiana 25 Standard Oil N J (Un) 7 Standard Oil of Ohio *0 Standard Ry Eq ilpment. .1 61 31% 73 Stand Trane Sale 20 18% 21% 603/4 Sale 31 46% 7% (Un) 8% 83% 30 Sale Sale 26 § 38% July 28 9 Sale- 35% 33% Jun 44 9 9% 47% 31% 7% Toledo Sale 203/4 313/s Sale Dredging Corp 1 preferred $20 Inc 9 27 25 40% 41,900 19,500 7,800 14,900 10,300 25,300 10,700 9,600 13,200 137,100 8% 9% 14 37% Jan July July July 39% July 453/4 July 57 34 Pen Co— 9% 21% 41% Tenn 3,850 Sale • Texas Co 3T6oO Sale 37% 9 14 11 56 10% 34 19 July 31 47% July 18 7% May l 42 v July 21 37% Sperry-Rand Corp (Un)__50o Spiegel Inc * Square D Co (Un) 5 40,100 6,300 Sale 56 Sale 33% 24 7 ' 27% 1 25 5% Jan 41% July 15 26% Southern Co (Un). ft Southern Pacific Co (Un)_»* Southwestern Public Serv 1 Sparton Corp 6% pfd 100 95,600 3,700 26 y4 Sale 23% ■" 39,400 27% 44% 25% Swift 3,300 700 30,200 39,400 27% 453/4 Sale Sunray Mid-Continent Oil_l ; 27% 19% 48,400 600 Sale 35% 57,600 200 Sale 10% 9% 1 36% Feb 72% July 24 53% July 31 ' 19% • 3 2 24 3/8 Sale ,18 23 Jan 76 72% July- 3 ' July 23 23 July 1 24% July 29 9% July 1 iit 10% July 21 Sale 6% 34 13 Jan 13 ••••'•'-17 9 Sale V 60 Jan 37 July 31 47% July 18 63/4 July 25 34% July 15 303/4 July 15 '46 3/4 July 10 31% July 10 35 Studebaker-Packard 5~100 49% 50 53% July 31 i- July 11 1 Stewart-Warner Corp 20,000 6,400 23% 38% 2 2 19 ou 16 Mar 31 14% July 31 48% May 29 25% May 12 l 19% Jan July 25 513/4 July 10 363/4 July 9 43% July 30 July 40% July 11 % Apr 37% Jan 41 15 7% Jun 15% Jan 22 9 ■ July 29 % July 1 July 2 25% July 10 23% July 15 37% July 7 18% July 2 Stone Container Corp '-'v Sale 74 % 8,650 : 2,721 83,900 14,600 11,300 f1 343/4 50% 100 ^: Sale' 73% 10,100 : 433/4 Sale 188,800 16,500 9,900 43% 34% Sale Sale 35,200 2,400 1,100 2,100 700 Sale 41 y8 44,000 4,000 8,900 11,900 1,400 : 74% 23 9% 27% 116,700 55 - 15 Sale 9,800 13,700 39 48% July 2 £: 24% July 7 :!■ 72% July 24 15% July 2 43% July 14 ; 6% July 3 17 Sale 5,900 5,300 56% 5 Slgnode Steel Strapping Sinclair Oil Corp Socony Mobil Oil (Un) $1.60 - July 23 Prieea 3% Jan 1 ^14% July 31 i? 12% July 15 3 —■ Standard 42% 56 Sale Sears Roebuck & '"o Serrick Corp class A 50. 42% Sale 1.40 Brands 12% Sale 15 40% Schenley Indus (Un) Schering Corp Schwltzer Corp , Stand 7 • 22 „ 800 6 6% 17 ; 43% St Louis Nat StockyardSL_* St Louis Pub Serv class A_12 Regis Paper Co 5 Sangamo Electric Co 10 South Bend C) 6% 35 y8 St (W A) Class A— i$i Sale Rockwell-Standard Corp 5 Royal Dutch Petroleum_lsOg Class B 46% • 64% Co Sheaffer 1,500 43% 17 6 •tf.V 12,700 3,300 1,600 5,300 7,400 Sale ' 43% Sale ! 450 Sale - 63/4 July v 22% July 21 68% July 17 48% July 1 47 8% 33% River Raisin Paper Co 37,200 Sale 24% 70% • Rlchman 15,000 : 6,400 . Sale 10 34,100 Bros Sale Sale 1 (Un) 5% July 23 18% 14 39% Drug (Un)_ Reynolds Metals 00 Reynolds (R J) TobaccoB 18 Sale 31 10 Ino Class 18% 13% 43% 30% Rexall &4.400 18 Sale 5 Radio Corp of Amer 20,700 ' 14 • Raytheon Mfg Co Republic Steel (Un) 20,400 2,300 5% 5% 5 39,500 31,100 66,800 J Sale 5% 12% 37% 5 Quaker Oats Co 6% Sale 37 • Pure Oil Co (Un) : 12% • (Un) v Sale . Mm 40 : Lowest Bid! Sale : : 1 Corp of Ind Co > Highest Sole 19% 54% v 5 Process Corp Ask RANGE SINCE Lowest 4 3 ; Potter Co (The) 561 14,300 5,400 28,200 18,500 6,600 8,200 12,200 2,300 3,200 5,300 Corp Phillips Bid • July 31 deelnger 11% 37 % Pepsi-Cola Co 33 fee Pfizer (Charles) Ss Co(Un)_l Phelps Dodge (Un) 12.50 Phllco July 1 Opening er Ask 3% 13% ;. /' er s-'fiJ-j.* . 7,900 -PRICES IN JULY- 'K 1958 Opening Jan 7 8 Feb 10 69 Jan 2 69 Mar 17 6 July 22 11 30 22 29 23 88 Jun 5 10 Jun 30 100% July 25 91% July 31 BONDS Monroe Chemical 5s. •Ifftpmr value. *Corrected volume. a Deferred delivery tale. rCach sale, x Ex-dlv. (Un) Issue admitted to unlisted trading prlvUegee. y Sx-righte. Philadelphia-Baltimore Stock Exchange Monthly and Yearly Record July (Shares) //>>/■:/ 813,000 — 4,897,000 4,239,000 Phila.-Balt. Since Shares •fcarea 525 24 1~791 17,969 2,053 2,343 v, 603 20 3% 10,992 19,375 - 9,316 - 3,000 41 17,198 32,651 2~434 1,077 7,425 43,877 11,979 6,721 1,345 253 1 r: 18% July 30 74% July 1 77% July Sale 18 19 78 74 78 74% Sale 177% July 8 Sale 30% July 3 Sale 35% July Sale 74% Sale 74% Sale 179% Sale 179 % 10# * 24% Sale 31% 31% 30% Sale 35% Sale 9% Sale 13 13% Securities Co le Baltimore Transit Co 1 Bankers Securities Corp— Common 50 2% 2% 2% 3% 6% Sale 6% Sale Tal Corp Baldwin 180 Curtis 1 Publishing Co 6% Sale 200 May 23 14% Juiy"~7 15% JuiySl 13% Jan 2 16 Jan 8 6 43 % July July 29 183 \ -C _ ? 48 Sale 51% Sale 46% July 14 52% July 31 44% Apr 25 Sale 9% 5% 9% 9% 6 53/s 93/s : 6 Sale 32 y8 Pldellty Sc Deposit Co 10 74% ' ,.49 Sale 9% ~8% Juiyl7 Sale 53% July 17 55% July 30 46% Feb 19 543/4 39% July 1 41% July 17 34% Jan 3 32% July 1 33% July 10 26% Jan 2 Jan 14 9 41% Sale 33 33% 43 Sale 39% July 10 43% July 30 18 Sale- Sale 17% July 21 18% July - 43 Class A non-voting 10 B voting 10 a 37% Sale 41% Sale 2 15% Sale 18 Sale , , Oarflnkel 20% — General July 15 79 • 44 . July * 8 3 July 21 15% July 39% Sale 433/8 22% 27% ■Sale 28% 12% — 30% Co common_15 13% «... 303/4 30 Sale 44% July 31 7 3 27% July 1 12% July 11 28% July 23 28% 14 21% 1 16 39% July Sale 5 29 July 24 13% July 30 30% July 76 3 Julyil 44% July 31 7 21 9 75 Apr 28 14% May 16 21% Jan 13% July 30 31% Jun 27 *9 20% 21% 21% 18% 19% 21 22 22% 23 conv 2nd pfd_24.50 22% 23% 26% 27% 28% 29% 27 % July 17 27 % July 17 18% Jan international ReslstanoeJLOc 10% U% 11% 11% 113/8 10% July 17 10% July 23 10 10% Apr 34%, July 7 60% July 29 34% July 8 31 Mar 21 Jan 13 series B pfd 1 17% Juiy~21 384 Lehigh Coal St Navlgatlon.10 Lincoln NaU Bk (D C) 25 Martin (The) Co 1 16%c Merck Sc Co Inc Linotype Mergenthaler Co.* 70 19 33% 33% 34% Sale 32% 57% Sale 59% Sale 54% July 14 37% 33% — Natl Bank of Washlngton_10 National Mtge Sc Invest— 5% 1 2,143 2,832 27,507 4,836 11,067 39,315 77,626 3,271 128,354 100,736 14,759 51,386 non-cum 22 Phlla — Sale 15'% 50% Sale 52% 41% Sale 49% Sale 11% Sale 13% 48 13% Sale Sale 12% July 15 35% 36 43 Sale 28% 29% 35% Sale Sale 41% Sale Sale 63/4 Sale 7% Sale 12% Sale 16% Sale 18% Sale 10 23 23% 50 49 10 3 Corp 16% July 29 63 % July 1 1 46% July 21 Sale 37% 4% ; 15% July 52% July Sale Sale 16% 62% Sale • 50 - Jun 30 27%, July 17 4 2 12 Jan 10 Jun 10 36% Jan 8 60 % July 29 34% July 8 6% Sale 13% RR Stores Inc—.5 Electric • 8 28 20% Jun 30 21 Jan 10 32% Jan 28 Apr 17% July 21 • — « Pwr 8k Lt 34% July 37% ■ 37 10 75 32 5% 10 Transportation Philco . 29 6 Pennroad Corp ■"' ' ' Pennsalt Chemicals Corp Pennsylvania Pennsylvania Peoples Drug Philadelphia -- /" preferred—7 Common July"25 33% 41% /Sale 33% Mar 24 28 19% Feb 70 70 — July 24 11% Apr 18% Pulp 8k Paper— series A preferred July 29 5 22% Jan 4 100 2 21 25 •1.41 100 21,703 12,850 16 33% Jan 72 ' 766 15% May 23 15% 15 Jun, 17 43% July 30 Feb 24 Sale ,"**/; 44 30 19% Jun 76 100 Co 33 % July 10 83 % Feb 24 15 670 r 11~041 7 55% July 30 41% July 17 7 72 5.12% .39,296 6 3 17 5% 1~386 Feb" Jan 72 Hudson 3,539 10% 15% Jan 16"- 150 1,556 2 68 preferred Homasote 235 17,019 37% Jan 1 3%% 85 105 40% Jan 21 21 26% Sale Hamilton Watch com vtc (The) 25% 25% 24 33% Glmbel Brothers Hecht 25 24 22% 20% (Julius) com^.50o preferred 25 Acceptance Corp—1 Motors Corp__1.66% conv General 1,443 5 57% Jan 76 1~282 ~190 July" 8% Jun 8% Sale 224,834 1,585 Jan 16 Sale 4%% 5,322 4,112 9,355 165 — — 93 35% Jan 34% Foremost Dairies mc— •t 7% July 15 43% July 29 26 % Pord MAter r*A 600 7% July 15 10 1 10 33~115 1,347 13% July 31 3 July 31 5% Apr 42 % 10 13.50 Lt 29,697 622 2% Jan 3 Sale Duquesne Light Co Sc 6~13l 33,188 July 31 6 42% Klectrio 8torage Battery Pwr 5,806 377 38 % July 30 2 Sale Class r. 10 9% Jan 14% 54 &■ 1 Sale Sale 39% Delaware 2,209 : 2 29% Jan 13% July 31 Sale _„.■ Finance Co of America-* 205 24% Jan 38% July 30 42% .— 9 32% July 30 Sale 5% 28 180% July 28 36% £ Jan 77% July 2 15% 175 :!y 93 .. Sale 167% Jan 18% July 30 75 32% July 30 ' 1 12% July 22 3 July 31 6% July 9 Sale 3 9 180 % July 28 16% May 23 75 Jan 28 3 65%Jan 53 1.80 25 (D C)_5 13% Bale rrtess Prises Sale 13% Budd Co Campbell Boup Co Chrysler Corp 32 >37% 186 175 — g3 partlo pfd 6% } 10~392 ; 16% July 16% Sale 65% Columbia Title Ins 11,442 1,388 4.868 Prlece City Electric—6.50 Baldwin-Lima-Hamilton _13 American Tel Sc 47,440 || Ask 1 Atlantic 324 11,610 Bid Bale ■ 74 17% Highest Lowest Bid 167% Arundel RANGE SINCE JAN. 1 Lowest Bale Openinr er Ask 181,750 184,350 PRICES IN JULY . 1957 f®H2® ———— July 81. i : Closing er July 1 ; -100 preferred American Stores Co 14,778 115,970 Bid 10 Alan Wood Steel com , 1958 Opening er ||J;,.STOCKS ||jr» <098 . . EXCHANGE 1958 Jan. 1 to July 31 Price Jan. 2, Stock Exchange ' ; Jan. 1 July July 636,000 Jan. 1 to July 31 in 1958 — ..... Afgregate Sales ONpTHE PHILADELPHIA-BALTIMORE STOCK ' 1957./ s Bond Sale— OF'PRICES KANGE Stock Sales— , 13% Apr 1 May 15 41% Jan 2 11% Apr 49 35% July 10 30 49% July 1 14% July 31 35% July 9 41% July 2 43% July 11 6% July 7% July 31 Juiy 7 2 37% Jan 4% Jan 19 July 31 12% Jan 25% July 9 26% July 15% 28 16% July 29 63% July 30 49% Jun 30 14% July 31 35% July Jan 9 43% July 11 7% Apr 17 19 July 31 Potomac Edison Co— 3.60% 4.70% 9,025 84,785 100 45 2,963 1,162 30,004 preferred pfd series B •2.44 preferred Progress 13,984 4% Real 65 3,296 28,181 11% 29% 26% non-cum Estate —50 2nd pfd Title Ins 50 Sale 36% Sale ,213/4 Sale 1 51% Rlggs National Bank 5 23% 25 * 57% Sale 15% July 29 34% July 23 36% July 21 15% 31 15% French Laboratories._33%c 65% Sale South Jersey Gas Co—— 9 Suburban Trust Co (Md)—10 25% Sale • 132 127 67% 1 21 19% July 14 21% July 31 ~5% "*7% ~5% Sale of Wash.5 Water Service Co Secur Storage Co Sc 20% Sale 5% 140 130 66% Sale 3,155 12,081 30,238 57 2~137 14,545 Sun Oil Terminal I Co 101 2,515 8,455 16,861 250 3~303 26,475 35 46 18 ~36 336 88% Sale Ss Warehousing Corp.—50 Co of 67"% July 27 May 26 130 Mar" 17 27 Jun 10 Feb 12 21% Jun 17 Sale 78% July' 8. 32% July 7 92% July 29 37% July 31 59% Jan 15 92% July 29 Sale 25% Jan 37% July 31 58 61 63% Sale 58% May 1 57% Mar 17 68% Jan 2 Jun 17 Juiy 8 65% July 23 7% July 44 July 2 1 8% July 10 45% July 28 43 July 11 July 23 45% July 24 34 Jan 1 85 Mar 31 90 135 Apr 11 Jan 3 135 Apr 11 48 July 28 2 2 84 Jun 63% Apr 16 76 60% 50 50 50 ~ 35 37 — District of Columbia 10 Universal Marlon Corp 14 Washington Gas Light com.* •4.25 preferred • •4.50 conv preferred——* Woodward St Lothrop com_10 5% preferred 100 35% 6% 7% 37 -8 Sale 8% 44 33 Sale 44% 33% 34 83 85 43% 90 Sale «■*.» 44 Sale 44 3A 90 87 110 40% Sale 15 13% 12% 8'/a 88 90 July -mmtm 41 45 90 48 48 47 95 92 July 28 48 July 28 6 34% Jan 6% Jan 10 6 34% Jan 13% Apr 17 40% 3 37 8% May 29 45% July 28 15% May 27 45% July 24 July 1 ■mnmm BONDS 80 82 Sale 81 85 78% July 83 July 8 73% Apr 16,150 Cum lno deb Is eer A-10T1 86 90 92 87% 92 87 87% July 3 81 6% % lnc subord debs 1977 Gas Light Oe IUNI 64 74 70 75 100 100 Wash rate* 2 57% Mar 17 1st deb lno 4s str A—10TB par 9 37 73,000 95,200 68% Jun 90% Sale Baltimore Transit •Be 16 56 the United Corp 1 United Gas Improvem't.13% $ 31,000 2,200 34,700 3 25% Jan 9 Sale Sale 26% Jan 25 May 26 19 % Jun 21% July 79 : 61% 36% Jun 23 3 Refrigerating Union Trust 450 • 2 20% July 30 20% 61 11% Jan 24 29% Jan Sale 21% 58 17 Mar 17 16% Jan 14 33 .6 50 15% July 29 129 64% July 17 Smith* Kline 2,597 26% Jun 3 132 127 Sale 21% Jan 7 50 Mar 17 26% Jan 15% July 16 50 Co Scott Paper .12,163 Sale 53 26% com Scranton-Spring Brook 750 253/4 36% Sale preference com_* Sale Sale • Reading Co com 100 92 26% 51 1 Mfg Co Pub Serv EI 8k Gas $1.40 div — — 92 100 Potomac Eleo Power com f Corrected Agar* a Deferred Mircry Mfe Sale — 71 July July rOaeh sale x Bx-dlrldcad. 76 July 15 ; 100% 102 ylx-righU ■' Apr 27 87% Jan 28 July 15 Detroit Stock Exchange Monthly and Yecarly Record EXCHANGE RANGE OF FRICES ON THE DETROIT STOCK Sales— Stock Aggregate Sales in 20,279 5,012 8,941 STOCKS Shares 1,098 1,700 1,225 835 5,238 W 335 902 4,994 16,316 43,785 3,780 2,814 10,883 454 18,732 5,969 29,638 18,732 800 10,599 10,395 50 v 718 14,313 100 190 470 2,984 21,960 300 32~650 204,087 450 I,335 2,670 4,701 25,670 300 590 829 •14% Baldwin Rm 5er Bohn Alumln m Chamberlin Chrysler - 2% 29 5 — 545 100 I,197 16.711 2,514 1,212 preferred Continental Motors Detroit Ak Cleve Nav com f — Gt Lakes Oil * Chea 2,285 2,104 2,023 825 4,923 334 834 3,679 , II,704 Kiusel 8,788 45,493 1,229 6,683 Kresge (S S) common Kysor Heater Company 400 2,000 19,710 300 1,023 1,506 2,261 10,901 5,296 1,004 7,144 Kingston Products Drug Co Masco Michigan Mich Chemical 100 ~653 6,331 138 888 210 Nat "sis 2,988 25,539 350 613 304 1,232 700 2~330 14 631 Scotten TOO 2 37% Jan 2 43 July 28 9% Jan 2 14 July 25 July 31 3% Jan 33% Jan 2 6 2 44 3% July 31 1% July 22 1% July 25 2% Jan 2 1 3 6 44 Superb- 12% July 31 3% July 9 6 19 18 17% 6% 17 Sale 6 u% 5 • is y2 Sale 6 July 1 6% July 9 — 2% 2% July 918 1 July 16 2% July 1 9% July 16 Sate 29 y4 13% 28% Sale 8% 9% 2% 29% July 9 July 1%JU!7 7 8 1 1% 1 % 2% 2% July 15 2% July 15 14% July 15 Sale 14% July 30 2% July 24 2% July 7 18% 16 % 17% July 1 14 15 2% 2% 17 % Sale "1% T% ' —— 1% 2% 2% 3% 3% 20% 29% Sale 1% 3% 3% 19% 15 July 1 Sale — '...• Feb 1 20 12% July 31 3 % July 9 27% JuiSTn 24 July 30 17% Jan 27 6% July 9 6% May 21 11% Apr 7 3% Feb 3 9% Mar 13 Jan 28 28 "s "3% "4% 81 "9 li - 1 2% 1% July 10 2 July 10 3% Sale 28 July 31 1% July 1 4% 86 ~i% y 4 8% Sale 2% 87 10 4% Sale 2% 2% 2% 9% Sale 10 10% 28 27 28 ' 27 7 1 29% July "I 1% July 1 7% Sale 4% July 9 79% July 16 19% July 16 8% July 4 2 July 23 8% July 30 2% July 18 9% July 1 26% July 16 7 July 22 ~4% July" 9 84 July 29 19% July 25 10 July 8 4 July 23 9% July 1 2% July 17 10% July 28 27% July 30 7% July 10 39% Apr 10 16% Jan 15 1% July 10 3% Jan 22 22% Mar 26 31 1% July 1 12% Jan 16 Jan 28 12% Jan 16 4% July 9 13% Jun 2% Jan 11 3 3% May 22 Jun 25 2 " 84 July 29 19% July 16 20 Feb 11 11% Jan 8 8 May 16 3% Mar 3 7% Mar 4 2% Feb 17 9% Jun 11 3 14% Jun 13 22 14 15 15 15% 2% 14% July 17 2% July 29 14% July 17 5% July 11 4% July 3 4% July 10 5% July 11 7% July 21 2% Apr 14 5% July 11 4% Apr 8 5% July 31 3 3 7 3% July 23 2% May Sale ~9% July ~2 10% July 28 4% 3% July 22 ~3% July~22 2% g 3% —' 2% 2% —— — — 4 5% 5 ~7% 5 5% 5% Sale ■ July 2% July 18 10% 10 9 3% 4% 3% "4 ~2% ~4 ^3% ~4 42% 38 39 38 17 15% 17 15% 17 ~3% 39 15% £ 17% Jan Mar 3% Jun "9% Sale 37c 45c 2 "3% July 30 July 30 9% 7% 3% 25% 37c July 1 15% July 37c July "5 1 Jun Jan July Mar 2% Jun 3 5 10 18 15 22 24 19 8% Mar 13 Jun 19 16% Jan 29 3% Feb 11 Jan 23 6 7% July 21 6% May 14 3% July 23 3% Jun 25 12% Feb 5 7%,Jan 4% Jun 15 16 25% Mar 24 3% Feb 6 3 Mar 3 40 Mar 15% May 37c July 6 1 16 Apr 1 2% Jan 14 7% Jan 7 10% May 28 ~4% Feb~28 "7 July" 25 43% July 30 40 15%Julyli Apr 10 9% May 20 3% Feb 21 10% Feb 13 27% July 30 Sate 4 5 22% Jan 2 6% Feb 26 22 July 17 "4% Mar"24 53% Jan 21 21 % July 28 8 1% 14% July 15 22 5% „ 8 2% July 7 18% May 28 20% 38% • July 14 Sale : , 20 896 9 Apr 2 15% Apr 30 21% Shirt Distributors—1 Products Oo 1 1 2% Mar 27 2 17% io% Common 1% Jan 24 11% Jan 7% ~3% Walker Ac Co class A. 5% Apr 25 1% Jan 29 3 Feb 24 7% £ 2% 1% July 14 1% Apr 18 29% July 7 10% May 12 39% Apr 10 13 Mar 28 July 18 15 •••vT3% "9% 4 9% 4% 5% -Sale i 1% Feb 18 1% Jan 8 22% Jan 2 7 Jan 6 — ~ 82 22% 3 26 — 60 10% Corp_l0 UdyllU. Corp UNLISTED 2% July 9 3% May 15 1% Mar 5 1% July 25 "2 —— . 14 2 3 1% July 30 1% 3% 1% 8% July "1% juiyii 2% 14 13 1% July 14 1% July 14 28% July 31 Sale 2% 18 1% 2% - 2% 2% 2 1% 9 1% 1% 1 2 1% Sale 8% 8 15% Wayne Screw Products. —Young (L A) Spg A Wire 16 July 31 July 28 July 25 July 31 19% May 20 24 1% Co common ...1 Products Inc... -1 '' 10 4% Jan 15 10% Jan Sale 19% 1% 17% —' • Jan 4% Feb 11 6% 11% ' 1% 10 Corp Feb 21 2% Jan 23 21% Jan 14 16% Feb 13 Trans Jont industries Vlnco 1% Feb 20 11% July 28 3% July 9 20 6% 3 %ol Ac Die Co __ July 30 1 class B Jan Juiyii ..2 rube _ 24 :: Universal 100 16% May July 31 14 27% Sale Mfg Co——.... 21% Jan 30 18% July 24 43 22% July 18 Union Investment common.4 ioo 38 % July 30 27% July 11 Sheller Mfg 1,420 39% July 25 Sale 6% 9 3 32% Feb 28 30 Standard Corp—5 Standar* 4% Jan 19 29% Mar 38% July 30 23% — United 2,075 •; 1% Jun 39% July 25 29 /if&t :..V' 250 ~300 3% 1% 4 1 4 20% July 28 23% 6 Studebar a -Packard 13% Jun 47% July 16 27 1 common 2 Apr 29 Apr 10 26 16 100 ;?■ 2% 3% 2 July 4 14 2% Mar 5 15% July 31 23 "1% "2% 5?5 "165 Sale Sale 2% 2% 3% 7% ■5 9 2% y 3 ' 11% 10% Dillon Sherman Soss 2% 1% Jul* 1 July 2 July 2 July 24 July 10 July 7 July 7 July 1 July 1 July 22 July 1 18% Mar 19 5% July 31 Apr 24 41% Jun 6 5% Jan Sale 2 510 5% 39% Sale 1% 1% 6% Sale 3% 1% 1% 5% 44 Sale 1% — 2 Prophet (The) Co Rickel (H W) Ae Co com River Raisin Paper com 4,516 42 12% 2y8 Sale 59 Rudy Mfg Company May 22 32% May 16 18 24 Union Electric—30c Rockwell 6 5% Apr 25 7,352 22,095 47% July 16 39% 11 % 5% Brewing Co (Ml$tL)—JL Weld'g Machs 1 ■■ ' Apr 24 Jan 2 9% Jan 19 4 Sale 1% 5,325 3.522 200 7 Elec Park Chemical Co Parke Davis At Co Apr 16 9% May 15 5% Apr 16 2% Feb 20 15% July 31 35 3 2% •ll-.v:- 13 460 2,100 4,311 2% July 31 38 40% July 11 20% July 28 36 4% 22% 8% 1,435 355 3<T July 15 11 y4 39 39% 5 1,312 *2% July 38 y4 Sale Sate 1% 5 , 39% July 37 Sale 1 Pfelffer Brewing Co com 14,454 3,532 11,255 Sale ~1% *2% 17,615 1,612 14% 35 7%|;— 15,679 1,951 11% Sale 3% 331 8,891 18,176 Sale 13% H 1,770 1,211 ~2% 43 ;• Parker Rust-Proof Co—2J50 Peninsular Metal Producta_l 1,587 ~3 Sale ■ National 100 common Sale 40 11% preferred ■■' Murray Corp common,..,10 Natl Sale 11% Mt Clemens Met Prod coaul 6% 18 2.50 7,843 2,849 316 102 : 4% Jun 11 5% July 31 4% July 18 25 — Preferred ......IP Mlcromatlc Hone Corp 1 Mid-West Abrasive Co—50c Motor Products common—10 Wheel 7 16% July 11 53% Jun 11 6% Jan 3 6 May 22 32% Mayl6 47% July 16 33 4 Corp—1 Motor 6 57% Jan 18 » 2,589 18 11 July 29 5% Feb 23 Michigan Sugar common—* 2,086 Sale 41% 1 Steel Tube Prod 15% Feb 7 2% Jan 22 35% Jun 20% 1 ■■ 5% 5 4% 2% .10 Screw Products 7 — -- 7 Corp—1 Refineries Tne 5% July 31 8% July 16 2% Mar 4 44% Apr 25 12% Jan 2 48% Jan 9 100% Jan 20 ~9% July"25 3% Lakey Foundry Corp.. ...1 Lansing Stamping Co 1 LaSalle Wines' Ac Champ—2 Leonard ~9 Sale common... 1 ■ "5% ,33% 2% 88c 1 427 800 53 "5 Sale Sale .4 King-Seeley Corp "*200 13% July 1 51% July 29 18% —1 1 Corp July 14% ~ 19 2 5% Jan 11% May 20 Oou-Jyf'a'W . July 30 July 11 5% July 10 July 23 14% Jun 17 17% July 24 20% July 28 Mfg Co conul —, 11 July 29 16 % 9% Industries Ino—3 Elec Motors Co...—1 Industries : 52 % — 32 Houdalile Kaiser 9 46% July 15 37% Lamp Co romm<m... ■• Hastings Mfg Co, 1 Hlgble Mfg Co common ...1 Hoover Ball a Bear's com_10 Hosklns Mfg Co com 2AO July Sale 10% —. Corp mou' 2 % 35% July 25 A July 17 5% July 10 ~2 % Sale 4% , 15% July 31 5% 17% -- Wood Industries com—1 General Motors com 1% Goebel Brewing common 1 International Breweriee Ironrlte Inc 2y4 31% — — Cur Hurd Lock Ac 36 51% 16% 3 9% 9% Fruehauf Trailer common,.1 Howell 35 13% 40 % 22 Sale 16% Hail 250 14% J.i 3 50% 4% 6% 2 Detroit Steel Corp com—,. .1 Divco-Wayne Corp .1 Drewry's Ltd U 8 A Inc.,1 Eaton- Mfg Co common 2 Economy Baler Company ,1 Ex-Cell-O Corp common .3 Fed-Mogul-Bower Bearings^ Fenestra Incorporated 10 Pord Motor Company -■—» II.970 1% Sale 11% May 13 15% Feb 19 Gray Iron A; SteeL.1 13,263 Sale , 1% Jun 11 13% Apr 21 2 May 9 27% Apr 15 A July 17 5% Feb 6 -- 17 38 5 Detroit 844 3,454 19,527 5% -1 Graham-Paige 1% 6§? — 5 20 3,175 4~530 "5 — 2y8 July 10 4 Mar 3 22% Mar 10 < 8% July 16 15% 2 July 8 July 31 i 7% July 20% Jun 2 8 20% Mar 27 8 : Sale 53% 13 % 52% — Gasket Mfg.. 19 July 24 1 July 21 July 11 July 9 July 17 Highest Sale Frleeeoi'VV.-'"'C Frteee, 2% July "i% Sale 50 — Detroit Edison common At 14 17 y4 8% 52 48 47 Sale *5% ~0% 1 Detroit 3,188 6~030 - 12% DWG Cigar Corp • Davidson Brothers Inc.. ...1 760 7.594 2y4 Sale 49 Crowley Mliner A Co 1 Cunningham Dr*g Stores 2.50 15,024 16,495 1.801 35,970 7,584 ~685 2 • com 14,410 4,006 80,026 71,352 8,534 228,085 60.806 1,922 2% 15 34 53 % 25 Paper com—10 , 193 2 14 Oo of Amer-X50 cum 13% July 10 Sale 7% _ _ 332 ; 2% 14% 3% 30 2% 14 Sale Sale 13% .1 Consumers Power Co com—• $4.50 7% 15 5% Corp common Consolidated v 22% 22% July 21 ■>: 14% Jan 3 2% July 22 2% July 8 July 22 2% 22% 2% gals ; 19 % July 17% July 22 13 21% 22 14 C » common—* Brown-McLare. Mfg Co 1 Budd Company (The) S Burroughs Corp Rights Price* 21% : 2% common—1 At Brass—5 Die At Machine Co 18% Sale Lowest Htgheet Sale 19 2% 3 21 Briggs Mff Buell 17% Lowest Prieee Bid 19% 18% Sale 2% 1 Amer Metal products Co—2 59,819 29,024 24,980 3,322 Par Wrigley Stores Allen Else At Equipment Opening er 2,684,720 RANGE SINCE JAN. 1 -PRICES IN JULY— Jnly 31 deslnger July 1 i Opening er BM Ask A CP 900 5.713 1958 1957 1958 2,433,111 Jan. 1 to July 31 (Shares)— - Price Jan. %, Stock Exchange Jan. 1 •hares 438,684 Detroit ■.v.-:,- Since July 1957 404,777 (Shares) July Stock Sales— 1958 — — DEPT. 597 3,299 424 2,658 Alleghany Corporation 1,205 1,563 1,815 A Admiral Corporation 10y« July 29 — 10% July 25 Alnsworth Mfg Corp ♦No par. 14,947 a 6% July 22 ileghany-Ludlum kllis-Chahnare Deferred delivery 42% July 30 24% July 9 llfg sale. rCash sale, x Ex-dividend, y Ex-rights. 7 July 25 43% July 30 34 27 22% May 19 July 29 May 19 27 July 29 Since in V •' Par ; vKv- ;• •* 11,354 American American 6,527 1,055 P 12,796 ■ftil ■ >'./ Theatres-..—1 — Foreign Pwr—• -- Paramount 416 : American A ' v."*'- 994 6,676 American 3,384 20,020 American 5^369 26~095 American Amor Tel 1,700» 13.381 Anaconda Copper 1~224 3,972 680 ■ 5,105 32,689 Co 6k Armour Sale 12 ,a Sale — — — — -- 1J — — -- — no — — -- - Argus Cameras Inc Armco Steel Corp com. 7~080 360 - — 8% .5 Natural Gas Oo—• Radiator .6 Beating Co .-10 6» Tel Co. American Motors Corp-. 73,069 6,531 — , Sale ~5% 423 Aviation Bendlz Steel Bethlehem 35,426 Corp Corp 640 Ly: 2,020 1,710 4,611 8,951 Boeing Airplane Co.—. 4,611 238 7,854 1,305 . ,■ Sale II _ . 'H 59% Sale 18 July 29 3 J12% July 29 7% July 24 10 13% July 2 35% July 25 July 22 July 24 * 3,474 2,255 28,172 2,946 15,173 30% July 14 A§ 15 W — 55% 183 337 1~209 292 7A47 2,448 8,309 30,198 1,305 Corp 3 3,988 Iron 16% Sale 15% Sale 3 30% July , 3 Nickel of Can Tanghiln Steel 2,273 Kroger (The) Company July 20 July 14 33% July 23 50% July 14 10% Jan 2 13% July 23 55% July 45 July 21 2 Loew*s Inc common 1,219 Lukens McCord 559 ... Steel Co 48% 2,194 5,853 6,968 23,881 1,824 8,381 1,362 Sale 62% July 31 52% May 22 62% July 31 34 26 34 10 62% July 23 July 28 8% July 28 14% July 28 15% July 18 16% July 13 1 July 28 5% July 24 37% July 16 21% July 30 July 36% July 11 July" 17 3 July" 10 6% July 28 48% July 31 35% July 28 37% 6% July 25 39% July 9 Sale Jan 7 3 1 8 29 8 29 63% Feb 5 59% May 28 20 37 Jan Jan"*~2 16% Apf"l4 13 July 28 14% Mar 12 2% Jan 2 28% Apr 19% Apr 28% Apr 7 8 2 29% Mar 5% July 24 37% July 16 22 Mar 5 36% July 11 3 4% Jan 8 35% Apr 17 38% Jun 27 35% July 28 92% Jun 13 Apr 2 85% Mar 12 Feb 12 July~S 65 13 76% July 28 8% July 28 14% Jan 14% 17% July 25 Juiy~~3 17% July Apr 8 27 30 7 May 26 48% July 31 76% July 8 17% July 25 69% Mar 10 25 37% July 15 July 30 38% July 10 20% May 29 29% Jan 3 25% July 18 28 July 28 22% Jan 14 July 16 49% July 9 15 July 7 10% Jan 3 15% Jun 23 49% July 10 43% Jan 21 49% Jun 5 44% July 24 46% July 3 39% Jan 24 46% May 29 24% July 25 July 29 21% Jan 10 25 25 .1 — .. — 24% Sale 35% Niagara Mohawk Pow com.* Sale 53% July 14 18 % July 24 49 35% July 11 24 34% July 24 30 Apr 13% Apr Jan 15 3; 7. 7 37% Mar 14 8 5 1 18 % July * Northern States Power 25 July 30 53% July 14 10 July 30 38% July 10 28 July 28 July 29 53% July 14 18% July 24 36% May 29 Sale 17 21% July 9 40% Jun 30 16% Jan 8 21% July 51% Jan 20% July 29 13 Xdlson Co Apr 7 Apr 11% May 57 % Apr 64% Feb 17% Corp common Northern Pacific Ry Co Ohio 11 29% July 21 3 32% July 14 * 3.33% National Steel Corp New York Central RR 16 10% Feb 28 22 17 76 National Biscuit Co 10 National Dairy Products—5 National Distillers Prods 5 3,184 55% Jun 3 56% July 36% National Auto Fibre Inc—1 2,746 50% July 14 43% Jan 23 Jan 3 21% Mar • Montgomery Ward 6k Co. Mueller Brass Co 10,230 3,962 5,757 16 29% July 21 35 * 2,597 27 30% Jun 30 July 3 July 14 21% July 30 1 958 Kelsey-Hayee Wheel Co Kennecott Copper Corp Mar 11 50 8 9 29% July 28 2 30 37% July 17 —1 10 (F L) Co com Jones A Sale * • Internet! Tel A Tel Co Jacobs 7 Jan 6 July 28 4% July 7 • Co Internet 1,113 Sale 14% • Corp 7 July 29 59% July 31 33%FebTr 2% Harvester 5 17% Feb 52 100 Internat 15 25% Feb 28 48% Apr 27% Apr 13 (The) 14 17 47% Apr 1 Interlake 7,869 11 July 18 64% Mar 14 31% July 22 Apr 25 9% Jan 6 Hupp Corporation Illinois Central RR 938 973 47% July 31 July 8% July 12% July 60% July Sale Hayes industries 901 13,337 4,151 4 26 Corp. General Public Utilities 1,350 July 31 July 23 17 — ~ 5 Gillette (The) Co 1,240 47 3 8% Jun Products Company—k Greyhound Apr 11 26% July 11 Goodyear Tire A Rubber—6 6,285 Feb 54% July 29 Sale Auto-ldte Co com. Foods 49 35% Feb 26 July 29 20 —. Railroad General 2 35% July 25 5 17 59% July 31 55% July 11 34 General Electric Co 1,104 13% July 50% July 14 W 62% Chemical CoKodak Co— Eastman Evans 7% July 24 2 17/64 July 24 31% July 22 8 19 % July 29 — Dome Mines Ltd. 15,933 11,862 July 29 23% July 17 10 13% Jan July 23 47% July 31 U July 18 12 —. 1 Curtis (The) Publishing Co_l Curtlss-Wrlght Corp 1 Erie Jan 37 17 Consol Electronic Indus Electric 18 2 24% Mar Juiy~31 47 41% July 14 14 July 1 44% July 14 30% July 10% Inc—• 6,069 3,732 July"28 2 18% Apr 5% Jan 23% July 17 2 29% July 25 Sale Sale 16 Commonwealth Edison Cou26 2~946 July 30 57% 15% Jan 10 Commercial Solvents Dow j'uTy55 49 24% Feb Consol Edison of N T me—• 1,059 9 Marl3 179% i 39% Apr 12% Jan 57% July 28 2 17/64 July 24 W 2AO Columbia Oas System 30,036 1,576 3,712 473 Sale 47% 1 25 B Class 7 40% Feb 28 13% July Cities Service Co com 356 546 Sale 46% Sale Columbia Broadest cl A—2AO 894 5,185 Sale Calumet 6k Heda 1,433 356 14 47% Feb 28% Capital Airllnee Inc Chesapeake 6k Ohio Ry 218 8 168% Jan July 3C Canadian Pacific RaUwaj_25 11,970 1,030 49 9 62% Jun 64% Mar 14 1655 ' July May 27 15% July 25 9 /11% May 179% July 30 35 5 1.381 ' ijhj; 8 July" 7% July 14 19% July 29 14 .2 53% Jan 13% July 30 18 13% Borg Warner 4,048 1,310 „ 2 22% July Rights Borden Company Bliss <B W) common 17 ""VV Sale 100 5 8 T Jan 8% Jan July 25 61 44% July 15 Baldmln-Lima-Hamilton —13 Baltimore 6s Ohio RB Mar 14 12% Apr 15 178% _ Sale 12% 6,373 -J) 15 % 9 60% July 11 50% July 6 2,813 i 11% July 12"% July .'■X. Sale — 10 3 , 360 "I,' ' V si — 10 ■■ common. Topeka 6k 8 F Ry Arco Mfg Corooratlon Atch 1.010 7,687 19% July 29 39 Broadcasting- American vX:wX;.< - Sale 21% Sale 20 21% July 31 39 Mar 5 15% Jan 21% July 21 19% July Bakeries >'■$; f-'ly- — — 1 18% July 17 Inc. Airlines 233 1,029 '■$//*. ;> Prfooe Mm '■*i • Highest Sale Sale ;;-c, Prices mU SINCE JAN. 1 Lowest Iflghoot Bewest ■';< OpoiBfW STOCKS Shares gkares RANGE IN JTJLY- July 31 July 1 1958 Stock Exchange Jan. 1 Jnly -PRICES Price Jan. 2, Detroit Aggregate 8ales V'' 45 vS'3DETROIT STOCK EXCHANGE August, 1958 3 55 % May 9 2 . 569 3,311 lT239 8,001 7,949 7,896 9,553 3,302 850 757 583 929 5,608 St 2,832 __ 19% 12% 13% Sale Sale Sale 28 Sale 55% 1 10 Republic Aviation Corp Republic Steel Corp—I Sale Scott 2,139 779 1,987 4,240 15,159 1,100 7,737 19,189 2,682 15,571 2,674 160 * Revlon Inc — 30% Sale 47 5,394 Southern Pacific Co 00m Southern Railway Sparton Corp Standard Brands Inc 46 265 11,026 8tendard Oil (Ind)....... .36 5,263 27,805 Standard OH Co 1~142 5,085 9,336 1,305 88,694 4,357 844 ^346 2 ,677 4,952 2,735 7,189 26,678 195 United Corporation U 8 Rubber Co 1 2 ■> U 8 Steel Co eon—* Sale — 49% 54% 12% Sale _ 14% Sale 29% 1,974 64,108 14% Zenith r Cash 11% Apr 10 19% Jan 2 17 % July 29 37 % May 13% Jan 5 17 25 18% July 28 12% Jan 2 May 12 18% July 28 36 30% Apr 8 36 % Jun 16 19 Feb 4 29% Jun 2 38 % Apr 8 July 22 38 July 24 67% July 8 27% Jan 15 55% July 31 33% Jun 26 27% Jan 13 38 '■? July 24 59 Jan 20 67% July 30% July 31 8% July 11 613/4 July 25 51% July 3 323/4 July 11 25% Jan 6 July 21 28% July 30 55 % July 31 32 49 46 5 July 22 July 31 July 30 5 Mar 17 Jan 2 45% Feb 12 47 35%. Jan 7 35% Jan 10 31% Feb 25 3% Jan 29 45% Mar 3 8 30% July 31 8% July H 61% July 25 51% July 3 32% July 11 49 July 22 July 31 July 30 f 46 5 47% Mar 31 46% July 49% Juiy~31 37 Sale 53% July 14 55 July 47% Feb 24 55% May 17% Jun 40 July 25 32 Feb 3 40 July 25 27 July 22 21 Jan 13 27 July 22 12% Jan 2 28% Feb 24 15 July 11 Sale 14% July 29% July ~7 1 1 3 15 July 11 31% July 28 ~8% Juiy~~7 — __ 52% 8ale — 65% Sale 37% 71% Jan "9% July~21 Sale 32 s/8 July 15 Sale 65% July 38% July 31 71% July 31 1 7 6% Jan 28 Feb 21 52% Jan 32 2 49% July 31 9% July 21 38% July 31 71% July 31 .. ... gale, s Hs-dtriiend. y Rz-rlghta. 22 July 25 60% July 30 28 17% Jan 15% Jan 10 22 56 Jun 24 39% Jan 19% July 21 56% July 14 1 10 31 % July 28 8 % Jun 6 . 17% Jan Radio Deferred delivery tale, 7 7% Mar 26 Westtnghouse Bee Corp. 12% Woolworth (F W) Co 10 a 1 Jan Sale Sale 2.60 Western Uhkm Tel •No par. 13% July 233/4 July 14 Warner Broo Pictures me—A 12,393 13% Jan 31 15% May 27 — Union Pacific Railroad—10 United Industrial Corp 17% July 29 37% July 25% July 46% (N J)-.7 ...5 3 July 30 • 1,278 2,381 Sale Stanley Warner Corp , , 5 Sterling Drug Inc -6 Sunray Mld-Cont OH Co—1 Toledo Edison Company 25 2 29% Jjily 2 8% July 11 58% July 7 46% July 17 31% July 2 46% July 2 46 July 31 5 2~172 15,503 Sale * Co. 717 1.070 Sale 47% 2,539 590 £9 Socony Mobil Ihi Southern Co 442 275 Sale Servel Inc 759 15 25 7 10 37% July 24 66 July 25 Co. Sinclair Oil Corp 12% July 23% July 16% July 35 July 27% July 47% July 31% July ..,.-.1 Regis Paper Company—5 Paper Company • Sears Roebuck 6k / 32 1 Pennsylvania RR Co 60 Pepsi-Cola Co common_33%e Phlloo Corp common 8 Radio Corp of 13,353 5,719 16% July 11 World Alrways^l Paramount Pictures 602 1,333 2,024 Pan Amer 7 28 July 25 65% Feb 4 47% Jun 23 '■ ■ . <■ ■ • , i ■ i: "jiL- * . ■ ,■ : ■ ... V 1i 11..... ■ . •; . .. ... i • i. •• July (Shares) —... Pacific Coast Since A CP 3,793' ACP Wrigley Stores (Un) :f 6,657 497 Admiral Corp 17,923 770 Laboratories Abbott Aeco Corp 304,995 Gold Alaska Juneau "33,124 10ft Sale Sale 10 92c Sale 80c Sale Sale • Sale 27 Sale 21% Sale Sale 25 ft Sale 49 ft Sale 25 (Un) 25 Cyanamid (Un)_10 Electronics Corp.l Factors Ltd (Un)—20 Preferred 25 ft 44% 85,107 24,058 27,902 420 858 52,064 12,378 25 10% 29 ft 50 Sale 13 Sale lift 31 25 ft Sale 30 Sale 14ft 29 Sale Sale Power • (Un)—5 American Pot Ac Chem • Amer Radiator Ac Standard Sanitary (Un) • Amer Smelting Ac ref (Un)_* Amer Tel Ac Tel-———100 American Tobacco (Un)—25 American Viscose (Un)—25 Anaconda Co (Un) 50 Anderson-Prich (XI (Un)-10 Archer-Daniels Midland.—* As Foreign 1,304 22,627 Ark 8,665 32,641 16,278 20 ft Jun 3 14 .7ft Jan 3 76c July 10 43% Feb 26 2 14ft Jan 44% Jan Jan 1.20 Jan 10 Louisiana 2 26% July 11 105 July 2 19 ft July 14 7 2ft Jan 13 10 7ft July 25 3 Jan 17 3 Apr 18 4ft July 25 4% July 30 73ft Apr 10 July- 4ft Jan 62% July 28 6 Julv S ,87ft July 28 27 ft July 28 87ft July 28 July 28 27 ft 22 ft May 16 26% Apr 10 32 ft Mar 13 87% Apr 7 107 ft July 30 14% Jan 2 21% July 31 July 10 ;*29% July 31 107 ft July 30 21 % July 31 25 "ft July 29 19ft Feb 25 26% Jun 26 19% July 28 49% July 8 13% Jan 2 42 ft Feb 14 24 ft July 14 44 July 1 25 22ft Feb 18 24 1 ft July 2 51% July 23 11% July 31 30 July 24 9% July 24 '29 ft July 2 19% July 28 49% Jan 30 May 22 July 24 11% July 15 15ft July 2 15ft July 25 12 Jen 8ft Mar 4 15% July 25 46 34 ft May 5 46 13 Sale 13% Sale 44 .Sale 11% Sale 46 ft Sale July 11 July 9 123/4 July 22 43 ft July 178 Sale 179 ft Sale 26ft Sale 41 Sale 25% 45 ft Sale Sale July 8 50% 36 Jan 14% Mar 13 July 17 180% July 25 2 Feb 9 76 89 Jun 253/4 July 1 40 ft Feb 28 Sale 30 July 31% July 21 34% July 31 31ft July 21 34ft July 31 14 Sale 34ft July 31 34 ft July 31 423/4 July 25 43 Sale 33 ft 36 ft Sale 57% Sale 3 22% Feb 50 ft July 10 July 31 36ft Jan 20 43 10 26 % Jan 9 36 ft 59 ft July 30 July 14 50% July 2 39% Apr 7 59 ft 12 ft Feb 31 30 31 July July July 19 ft July Sale 19 ft Sale 16% July 2 19 ft Ashland OH Ac Refln (Un)—1 15% Sale 17% Sale 17% July 2 18% July 21 15 Associated Dry Goods Corp.l 33% Jun 24ft July 21 31% Apr 17 17% Jan 2 36 36 36 Atch 96,263 760 Ac T S Sale 17 ft Atlantic 14,060 10,154 57,685 1,335 14,040 125 1,155 18,341 157,266 2,012 68,019 157 20,922 4,171 104,166 5,344 27,722 388 400 3,256 2,303 1,495 10,241 200 35,072 6,915 141,367 62,441 1,483 23,833 5,101 7,743 30,716 47,958 Sale 3 Sale 3 Sale 7 July 16 July 14 3ft July 1 7% July 25 31,769 3,255 1,670 9,848 1,865 . 50,026 17,332 225 8,190 5,061 905 326 1,610 vi- 9,770 ~ 8,866 31,364 (Ufe> 7% July 25 17 ft July 15 18 July 16 16% Mar 13 18% Jun 54ft July lft July 1 1 58 ft 45 ft Apr 1 Jan 14 58 ft 3 July 17 lft Mar 3 54 7 36 ft Jan 17 61ft July 31 36% Apr 10 ft Jan 7 6 47ft July 31 133/4 Mar 21 Jan 22 31ft Sale Sale Sale ' 4 Sale 5ft Sale 6 Sale 6ft Sale 7% Sale 6 "ft Sale 23c 15c 60c ■ 20% 690 Sale 57c 60c 22 Sale Aircraft Corp 1 Aircraft Corp (Un)—1 Bendix Avia'n Corp (Un)—5 55 ft Sale PI lft Sale 41% 12% Sale 46 ft Sale 41ft July 10 12 ft 12% Sale 12 % Julyl4 11c Sale 7c 8c 8c 14 ft 14% Sale 47 ft 14% Sale 13ft July 37 ft Bethlehem Sale 11% 10% 1 Bishop OH Co., Consol Mammoth 12% 13 Sale 38% Boeing Airplane Co (Un)_JI Rights Bolsa Chica Oil Corp 1 Bond Stores Ino (Un)—1 ~7% Sale Sale 14% 11% 68% (Un)———..15 1 43% > — 20% ' — 21 Sale Budget Finance Plan comJM) 6% preferred ...... . 10 conv pfd 9 — 5ft 6% 8% 5% 7% 9ft 2.50 9ft Burlington Industries (Un).l Sale Co (Un) July July 61ft July 47 ft July 13 July 1 ft 17 1 31 31 25 Sale 31c 14 ft 1 25/64 July 16 8ft July 17 17% July 28 68 ft July 16 July 1 July 29 4c 13 47 ft July 31 31/64 July 17 11% July 12 17% July 28 68% July 1 July 14 25 ft July 29 15 ft July 29 30 25 ft 25 ft 6% "7ft "7ft ~7% 8% 10ft 9ft lift 9ft Sale 10% 10% 11% Sale 14ft July 10 7ft July! 3 9 July 3 10% July 15 10% July 11 11% Sale 12 ft Sale 11% July 28 11 7% July 24 9ft July 28 11 July 2 113/4 July 31 12 ft July 31 35 ft July 28 1 12 July 18 Mar 18c Jun 15 4 May 12 16 25/64 July 16 6% Jan 13 2 14% Jan 5 ■ 31/64 July 17 13 ft Apr 22 173/4 May 22 61ft Jan 68% July 1 333/4 July 28 6 25% Apr 23 193/4 7 Feb 27 133/4 Apr 31 7% Jan 9 8% Jan 25ft Jun 16 Jan 17 Jan 28 6% 13 9 7% July 24 9ft Jun 17 11 8 9% Jan 8 ; 93/8 Jan 27% Apr 9 if % July 21 V" Jun 24 113/4 July 31 12 ft July 31 36ft Jun 17 J3 July 18 28% Jun 26 23 29% Sale 29 19ft 21 19 ft 19% 19 30% July 24 23 Jan 20 July 14 July 14 19 July 14 21ft Feb 12 107 ft Jan 24 July 1 3 31 Mar 18 Power— 48 ft Sale 17% (oh)—1% 3% ft Ltd—1 Atlantic OH 2 Can Homestead Oils 10c Canadian Pacific Ry (Up) 25 3% J3% Sale 5ft 1% 1% Airlines (Un)—1 Carrier Corp (Un) 10 Case & Co (J I) (Un)—12% "4 2ft Sale 6 2 trading privileges. 8s* pegs Sale : 493/8 July 8 18 3/s July 11 463/8 July 25 17% July 29 2ft 7 6ft 2ft ~5 ft July ~1 6 ft July~15 2ft * 20ft "Sale Sale other footnotes. 28 16 40 39 ft Feb fl4% 3 if 16 ft 40 July 3 July 25 183/4 July 2 July 22 July 23 42 ft July 8 21ft July 28 Jan 5 6 Mar 16 3% Apr , 27% July 15 Capital Jun 27 107% Jan 24 22 ft Canada Southern Pet unlisted 70c 25 ft Mar 14 Canadian to 30 47 ft July 31 333/4 July 28 24 ft July 15 Sale 31% July 21 % July 21 pfd (non call) (Un) 100 California Packing Corp—5 Admitted Jun 26 7% July 3 Apr 30 8 84% Feb 25 ' —..—15, Dry Corp Jan 12 July 31 6 5% Apr 10 6 Apr 8 21c 80 2 3/4 Jun 37 ft 2.85 Mar 10 July 30 73/4 July 3 6% Canada 13ft Jun 28 a7 43% July 24ft .* 8 burroughs Corp 2 2ft Mar 27 6 7 31ft 10 9% Hill Sale 10% 133/4 July 24ft Budd Co 60c July 9% Jan 24 ft Feb ~ 7c 4o Mining Blue Diamond Corp Bunker Sale 61ft Gypsum (Un) 1 Steel (Un)—.8 Bestwall 2 1 37 ft July 31 a2% July July 21 14 (Un) Benguet Consol California-Oregon 15 ____ 5 20 10 Beech Calaveras Cement Co—1 Calif Ink Co Inc 8.50 6,978 8ft Feb 3 ft Jan 5% Apr Bell 10,551 1,194 3 19 25ft Jan .Rights Butler Brothers ~ 3 Jan 2% Feb 28 ft May 26 13% 37 Sale 9% ' 2,230 7 18% Feb 25 90,971 1,631 90,971 34 ft Mar 18% May 15 Borg-Warner Corp — Broadway-Hale Stores . 41% July 28 73/a July 1 July 23 41% July 28 9 Borden Co 2,170 July 10 17 24 ft July 21 July 23 27 ft July 4,303 4,819 7 37 ft July 14 6 3/4 Mar 21 18 3/4 July 21 26% July 21 39,630 410 Sale Corp 22,129 350 7ft 3 27 July 10 66c July 28 22 ft July 31 Bros 302 2,836 3,483 Sale 7% 5 Barnhart-Morrow Consol—l Beckman Instruments 1 Barker 6,401 46,233 15,321 6,671 10,254 1,406 3,432 12,886 17,825 13 Feb 12 ft July 17 a2 3/4 July 17 31ft July 1 5 July 9 6% July 31 a6ft July 9 50c July 17 193/4 July 15 18,906 4,922 2,601 Sale 3ft Baldwin-Lima-Ham (Un)—13 Baldwin Securities (Un)—lc Bait Ac Ohio RR (Un)—100 Bandinl Petroleum Co.—1 Bankline Oil Co 1 Black 476,740 16,867 45,592 30,716 276,586 30,400 3,782 July 23 7% (Un)- Mfg Corp 21% July 9 July 23 38% Warrants (Un) Avco Sale 23 ft Sale 36 Atlas Corp 1,600 22 ft • Refining Co (Un) 10 (Un) com 1 15,469 56,935 July 31 5% Apr Fe Ry (Un)_10 Atlantic Coast Line RR 5,299 39,676 10,810 24 81% July 31 July 31 44 31% July 31 50 ft July 31 12% 7,072 1 2 July 31 47 8 28 167% Jan July 22 15ft July 8 1 July 10 Sale Sale 27 Sale 36 ft 35 ft 50 ft 89 253/4 July 34ft (Un)—S Sale 11% May July 17 180 ft July 25 3 31% 31ft (Un)—5 13% July 30 47 11 86 ft July 168ft July 31 1,461 235 16 15 9% July 24 11,152 157609 8 51% July 23 39% Jan 23 25 July 25ft Jun 30 Steel Corp (Un)—10 Armour Ac Co (111) (Un)—5 Warrants : * 732 5~409 24 49 ft Apr 4% July 30 3 July 2 57ft May 1 10ft May 28 3 7ft July 25 4ft July 25 23% July 15 8% Armco 3,326 Oil Oas Fuel Arkansas 302 38% May 40 ft (Un) Ino 2,749 99c 48 ft Sale 14 ft 27 Highest ; 18ft July 18 July 29 20 Sale American American 7,261 8,550 4,611 Sale 25% Sale 14 ft Amer Motors Corps 3,744 Sale 29% Sale 27 Amer 4,262 July 25 8 62% July 28 /75 9 5% July American 741 - Sals 19% July 3% July 2 7:#4>U July 11 78 (Un)——12 ft Cement Corp— American 6,948 1 Sale Sale 1 (Un) Theatres v 24% 28 "ft (Un)—10 Aluminum Ltd *' Amerada Petroleum (Un)—• Amer Airlines Inc (Un) 1 Amer Bosch Anna (Un)—2 Amer Broadcstg-Paramount Amer Can Co 55,636 /3 ft July Sale «£■ Allls-Chalmers Mfg Co July 14 5% (Un) Corp 11,924 v- Chemical Ac Dye Allied 31,975 • Prices a57% July 7 10 ft Juty25 July 24 "4 ft ■ ,051 62,773 42,240 < 8 2 58% July 11 ~3ft Lowest ■d1* Prises 42 ft July 23 19% July 81c . * & a56% July Alleghany Corp (Un) 1 Warrants (Un) —„■■■— fi Allied Artists Pictures Corp 1 1, Opening sr SINCE JAN. 1 RANGE Highest. Prises 52 ft 20,700 -PRICES IN JULY- : 41 • 10 Air Reduction (Un) >16,543 $4,700 308,100 July 31 Olsslng sr July 1 1957 $30,000' .. » 2.50 5 1 10c' 1958 Bond. Sales—:. Bid P„ (On) Industrie, 2,560 > Opening sr STOCKS Share* , Price Jan. 2, 1958 -a# Stock Exchange Jan. 1 ; July Jan, 1 to July 31-. 3,438,428 ' 3,390,276 18,989,958 21,484,479 Jan. 1 to July 31— A|p«(ftte Sale® 1957 1958 Stock Sales- 10 1% May 8 23 ft Feb 27 Jan 15 32% Jan 3 14% Apr 3 • 493/8 July 8 183/s July 11 9 4% Jan 6ft July 15 Feb • 5 28-/4 Jun 16 17% Feb 14 42 ft July 8 21ft July 28 PACIFIC COAST STOCK EXCHANGE August, 1958 v.*:-' !'■ Aftre|fti0 Sale* Pacific Coast Since In 24,292 525 14.747 3,185 15,711 1,758 30.746 556 l~30i 100 Caterpillar Tractor Mil Paul St 1,567 2,347 Sale cl A 868 11,799 Continental Can Continental 2,081 17,327 6,663 14,927 9.340 22,520 59,441 924 2,928 1,770 4,346 10,080 438 3,785 14,535 Oil 5,390 : 19,620 690 6,375 435 9,999' 5,449 48,865 3~000 13,281 768 4,780 10,055': 30,042 27,130 Oil 123/4 Feb 28 18% July 31 46% Jan 16 , 46% Jan 16 253/a July 18 27% July 28 52% July 31 19% Mar 5 Apr 24 27% July 28 46% July 14 44 3 60 3/4 July 23 45 60 3A July 23 3% July 1 4 ""3% "i Sale Feb 3% Jan 3 17 16 17 15 18 Sale 49% Sale 11 July 15 49% July 25 { Sale 13% July 23 50 3/4 July 8 / 12% July 21 * 55% July 10 11% May 44% Jan 35 28% Feb July 2 22 % July 31 30% July 1 293/4 July 22 25 Feb 20 19% July 28 20 16% Jan 2 18 July 9 29% July 23 55% Sale 55 Sale Sale 34 Sale 29% July 193/a July 8 Sale 46% July 31 Sale 40% • 2 46% Sale 12% July 21 543/4 July 22 30% 44% ■<r- 51 July July 14 July 21 July 46% July 523/4 July 51 July 24 31 16 9 all 3/s July 3 523/4 July 16 Sale 57 25 Sale 10 9 30 18 3 Jan 8 4 31% May 20 31% May 20 20 July 14 15% May 14 10% Feb 25 42 6 22% Feb 25 Jun 24% Mar Jan 4% Jan 15% May 14 13% July 23 50% July 8 2 14 8 Feb 10 55% July 10 2 25 35 143/4 Jan 7 42% Feb 6 48% Jan 2 July 30 21 July 24 46% July 31 53% Jun 19 40% Jan 2 52 83/4 Apr 29 Jun 6 al0% July 18 9% Feb 7 Co -9% July 24 523/4 July 15 56 % July 29 40 44% Sale 33% Jan 14 30% July 14 Sale Sale 41% July 9 29% July 1 5% July 13 47% July 3 100% July 3/ 44% July 30 "5% 1 25% Jan 4% Jan 21 51 % July 31 44% Jan 13 53% Jun 4 Mar 13 100% Jun 27 9 25 Sale 5 1 5 45% 98% Sale Sale Sale 51% Sale 2% 29% 5% Sale • com 5% July 100 % July 22 6% Jan 8 Feb 17 96 10 May 15 56% July 29 44% July 30 30% July 14 6 5% Feb 6 of (Un) Records July 15 Sale 56% (Un)—5 (Un) 10 1% , , 19% July 9 2% July 15 25 % Sale Sale 10 11% July 31 Sale 25 July 21 3% July 31 July 22 : 83/4 July 23 9 July 14 15% Feb 20 3 293/s July 21 1.15 July 22 1.15 July 22 l7lOFeb"l7 15% July 3 38% July 28 11 % July 31 10% Jan 21 8% Apr 3 21% Mar 15 14% July 23 Sale 25% July 21 3% Jan 8 2% July 15 7% Jan 6 July 293/a July 21 .-a—" 1.25 1.50 1.10 1.25 1.15 1.25 Sale 14 50c (Uh) Sale 25 2 Inc Sale 2% 3% 11% 20% 12.50 Abbey Co A Deere a56% July 31 11% Cudahy Packing Co (Un)—5 Curtis Publishing Co (Un)_i Curtis*-Wright Corp (Un)—1 Class A (Un) 1 Decca 18% July 31 ; 42 Cuban American Oil Co—50c Cypresa 153/4 July 19% 48*% Co Zellerbach America 59% July 28 Sale • (Un) $4.20 preferred Crucible Steel Co 40,561 49% July 31 2t\r Jan 16 9 Sale (Un)—1 Co Prod Ref Co Crown 48% Apr Sale 2 Motor* Creetmont 59% July 28 19% (Uh)-* Industries Co 55% July 11 8 Cop A Steel Continental Crane Jan 16 1% Apr 25 14% 5 (Un) (Un) Continental Corn 18 32% Jan 16 41% July 30 2% Apr 30 23% July 28 52% 21% 1% (Un)—15 Corp Power 9% Jan 10% Jun i 9 29% July 15 Consol Coppermine* Corp 5 Consol Edison of NY (Un)-* Consol Electrodynamics .500 Foods Juiy~28 Sale 16% Commonwealth Edison Co_2S Consol Nat Gas Co 970 Sale 2% Ass'n Inc (Un) Commercial Solvents Consol 23% 49% July 31 13/4 July 29 Sale 2 Mi Columbia Gas System (Un).* Columbia River Packers - Consumers 264 47% Sale 1,787 118 Sale Juiy*17' 44% July 15 13/4 July 29 30% 20 6,995 July 17 ! 30% Mar 20 Sale • 1,970 2 July 30 ~3% Col Broad Sys Inc Class B 492 8% Jan 41 % 75% July 28 18% July 31 11 55% July 53% Colorado Puei A Iron 367 25 27% • 25 lo ~3 23,473 11,808 5,076 14 6% Feb 10% July 28 9% July 10 a54% July ~2% . l]i 18% ) S%le 1 7,035 15,063 1,158 203 Sale 100 Cities Service Co (Un) 4,992 13% Feb 73/4 July 231 A 11,692 1,960 ~1% ; 59% Clary Corp 50 /; 49 28,353 28,149 90,993 553/4 Apr 18% July 31 A A pfd (Un) island Pacific RR (Un) Chrysler Corporation 10,210 Sal* Prlo** 75% July 28 1 8 73/4 July 23 22% Sale Pac Co common (Un)—• 68,490 15,226 Sale Sal* 1% Jan ~I% ser 10% High—t Frio** .... /Prices 1 1 Chicago Rock 2,058 Sale 63% July 153/4 July 40 Charter Oil Co Ltd— 5% Sale \4-.; , Chesapeake A Ohio (Uh)_36 Chicago 19,109' Sale •-■» 10 Ye .Sale Sale-':.-' SINCE JAN. 1 Lowest Highest Lowest Pries* 18% 23 % 1,521 2,605 6,478 2,315 1,912 4,591 1,245 1,001 Sale Bid 63% RANGE IN JULY- July 31 deslng er Bid Sale 8% Jnlyl i Opening er Champlin Oil A Ref (Un)—1 Chance-Vought Aircraft 1 5,622 105 Sale 8% Instruments Chadbourn Gotham Inc 16,813 P5951. 59 Mi .10 - er Ask Bid Corp of Amer. Corp—* Certain-teed Prods Corp.—1 Cessna Aircraft Company—1 1,015 2,703 Far Celanese Cenco 4,700 12,440 17,906 4,372 Opening STOCKS Share* 4,270 3,234 1958 Stock Exchange Jan. 1 July Share* -PRICES Price Jan. 2, 17 Jan 2 16 27% Jan 9 38% July 28 42% July 22 22% July 29 22% July 31 34% Mar 5 42% July 22 16% Mar 4 75 36% July 23 .—10 14 - 1.45 Jan 70 Mar 6 14 22% July 29 22% July 31 75% Jun 26 27% July 11 Mar 4 Denver A Rio West RR Co- 4.341 Common 2,569 5,979 D1 Giorgio 18,617 36,233 743 19 135 13,636 95,264 183 4,655 2.585 15,805 702 3,554 80 317 4,442 7,303 24,503 9,294 30,720 29,676 2,986 18,783 350 4,904 14,322 Class B $3 preferred Disney (Walt) Prod Dome Mines Ltd (Un) Dresser Industries > Mont (Allen Laboratories Eastern Air 7,628 1,204 15,604 Eastman 235 56,161 2,869 El Electric 1,716 4,048 6,911 11.474 Electrical 384 2,763 28,018 10,277 15,899 11,341 78,197 ... Lines Auto-Lite Sale 18% July 22% Sale 18% July) 75 78 75 25% Sale — Sale 27 1 2 1 75 July 24 243/4 July 2 1 (Un).8 35% July 28 117% July 31 31 35 33 35 33 35 34 34 ~3% Sale —. - Sale — — 4% Sale 4 July — 62 Sale 55% July 43/4 July 31 62% July 29 1 Sale 39 2 July 4% Ltd Sale 44 35% Sale 117% 33 Sale (Un) 5 (Un)—5 32 Sale 38% Sale Sale Sale 15% Sale 32% "A" 1 34% July 14 112 July 15 38% 39 Sale 8 A 94? July July July % July 85c July 38 Sale 93c 90c 88c Sale 12% 113/a 113/4 15 14 15 23 15 Sale Sale 1,972 18,090 687 2,775 12% Sale 269 3,286 Federal-Mogul-Bower Bearings Inc 38% 383/4 5,339 21,250 29% 32% Sale 17% Sale 173/a Sale 710 2,914 5,568 21,287 3,684 14,778 15,068 A Co cl A—1 S Fibre Board Paper Prod—• Corp 5% 32 Sale (Un) Florida Pow A Lt (Un) l 6% July Sale 8% 8% 17 July 43% July 683/4 July 20 July 7% July 60% Sale 553/4 July • 20% Food Machinery A Chem—10 Ford Motor Co,.,... ..——fl 6% 6% 7% Sale 14,427 2,456 10,190 2,069 4.586 26,823 7.712 62,582 9,473 67,715 5.713 35,326 Dynamics Corp 1 Gen Electric Co (Un) 5 General Exploration Co of California ———1 753 6,412 240,243 14,304 Sale 41% Sale 43 52% 523/4 Sale Sale General Foods Corp (Un)—• 40,158 38% 41 61,441 49,911 39,979 67,780 258 12,853 (Un) Dairies Inc General General Motors General Public Util Corp—5 General Paint Corp com—• Gen Public Serv (Un)—10c General Telephone Sale 11% 34% 60% 60% Sale Sale 9 32 July l 11 17% July 29 32 % Mar 17 85c Jun 2 113/4 July 29 113/4 July 15 9% Feb 11 7% Jan 3 513/4 July 31 47% Mar 28 14 : 6% July 1 12% July 16 12 Jan 33 Feb 25 38% July 25 32% July 31 17% July 11 24 10 2 17 15 8 60 % 423/4 44 70% 23% 8% July July July July July July 8 16 3 Jan 2 26% Mar 18 5 Jan 28 7 Jun 25 Apr 15 6% Jan 2 42 Jun 16 5A 9% July 30 % Jan 23 1.10 Jan 15 8 May 15 513/4 July 31 13 Jan 16 73/8 May 13% Jun 6 7 5 38% July 25 32% July 31 ,21 < Jan 13 15% Apr 25 37% Jan 10 60 3 May 17% Jun 10 44% Mar 13 Mar 7 30 31 17% Apr 5 May 48% Jan 1 8% July 30 3 60% July 31 28 38 Jan 2 423/4 July 28 70% July 16 23% July 3 3 183/4 July 8 15 Jan 10 19 Jun 5 52% July 21 553/8 July 9 39% Feb 24 57 Jun 17 Sale 11% July 7 14 July 28 9% Jan 2 14 July 28 38% July 33% July 15% July 56% July 593/8 July 3 10 60% 2.50 Sale 4% Sale Sale 63% Sale Sale 4% 43/8 15 433/4 July 25 35% July 21 16 3A July 28 14 613/4 July 30 15 64 4% July 31 5 July 31 July 30% Jan 23 24% Feb 14 Apr 5 10 Apr 30 57% Apr 8 Sale 39% Sale 14% 16% 14% 143/4 3 2.40 Jan 16 63 3/4 July 24 49% Jan 15 443/8 July 31 14% July 15 33% Jan 2 43% 14% Sale Sale 39% July 43 Sale 43 52% Sale 1 14% July 16 4% July 30 Sale 50 10 July 31, 49% July 1 5 July 28 443/4 July 21 53 Jhly 28 19% Jan 55 63% July 15 34% 43% July 25 35% July 21 65% Jan 64 Jan 14 Jun 10 4 Jan 10 38% Jan 8 40% Jan 10 5 July 633/4 July I 44% July 21 Apr 5 May 443/4 May 53 July 8 29% Jan. 16 7 24 3 24 31 15 1 15 28 28 A Rubber (Un) : 83 %c Getty Oil Co common to unlisted Jun 17 14% Feb 27 Sale 60% 56 Gerber Products Company.10 Admitted 29 27% Jan July 13% Sale (Un)—5 (Un) 7 17% July 22 9% Garrett Corp:,,, 2 Gen Amer Oil Co of Tex—5 General Controls Co——6 Tire 7 July 25 53 2 Friden Inc Fruehauf Trailer Co Co 44 1 3 7 393/8 July 10 • Flying Tiger Line Inc. 6% 36 33 2 Flintkote Co (The) General 4 3/4 Mar 62% July 29 & July 14 93c July 2 . 38% July 25 29% July 9 956 25,061 37,812 7,091 36% Sale 19,917 1,811 45,303 16% Apr 24 46% July 10 12% Feb 7 10% July 21 7 July 15 39% July 29 93/4 July 30 12% July 31 1,886 Jan 17% July 29 51% July 21 12 3/s 33 a31% July 32 July 1 31% July 11 15% July 1 7 33 ( 30% July 18 a303A July 32% 7% 195 8 11 14,404 July 25 43/4 July 4% July 23 186% July — 51% 58,157 July 14 60% July 18 1 41 55% — <— Sale July 14 56% July 8 Eng A Air (Un)-l Metallurgi (Un)_6 Fargo Oils Ltd ———1 Fedders-Qulgan Corp (Un)-l 2,379 37% Feb 19 117% July 31 34% Jun £ lOVa July 21 Fansteel 6,792 10,926 31% May 20 97% Jan 13 11% Falrchild 415 5% May 29 195 July 28 10% 1,298 905 3% Apr 2 173 Apr 10 113/4 18,964 r July 28 11% 303 19,582 34 July 14 74% Jan 7 10% 46% July 10 10% July 22 2 1,534 Foremost 34 July 14 54% Apr 10 3% Jan 2 52% May 22 33%-Apr 7 45 Vs July 11%. July 30 10% July 21 11,194 5,411 5,662 6 46% 17,024 2,561 6 46% 753 ; 2 38 46 Factor Firstamerica Jan 45 4 16% Jan 14 13% Feb 38% 11% 38 3 Phonograph (Un) * Emporium Capwell Co.—20 Erie RR Co (Un)— • Eureka Corp Ltd 1.25 (Max) July 24 27% July 11 15 % July 23 15% July 23 Products Corp—_4 Radio A Oil Co 22% (Un) 1 (Un).10 Kodak Co Electric Bond A Sh Exeter 183/4 Sale B) Paso Nat Gas Co Emerson 4,204 2,190 2,900 14% Sale 18% 18% • —00$ Pont de Nemours du 1,178 14,075 , Chemical Oo„—I Dow 18% 17% 79% Sale 75 * 2.50 ■ Domlngues Oil Fields (Un).* Dorr-Oliver Corp com 7% $2 preferred 32% Douglas Aircraft • Douglas Oil Oo of Calif—.1 Du 1,918 17% 17 —5 common 39% July 39% (Un) * Fruit cl A com—5 trading 263/4 4 privilege. See page 50 Sale Sale 253/4 Sale for all other footnote*. 24% July 17 56 July 31 24% July 18 ; t. 27 July 30 56 ' July 31 27% July 1 22% Apr 45 3/4 May 23% Jan 8 13 J, 56 8 July 31 273/4 May 6 h August, 1958 ■ PACIFIC COAST STOCK EXCHANGE 47 i'Vi;;■! Aggreg ate Sale* In ; July Pacifio Coast Since Jan. 1 Price Jan. 30,746 3,234 24,292 525 ■<14,747 3,185 15,711 1,758 556 4,700 12,440 1~304 4,372 100 • STOCKS '.Share*' 4,270 17,906 v; 1,915 2,703 16,813 951 5,622 105 1,521 2,605 6,478 10,210 68,490 15,226 2,315 1,912 4,591 1,960 V Chadbourn Gotham Inc 18% Charter Oil Co Ltd 23 V2 ser 1% Broad Sys Inc cl A Ass'n Inc (Un) Sale 3 2% 20 Commercial Solvents Foods Continental 10,080 438 : 3,785 14,535 690 19,620 6,375 455 5,449 48,865 9,999- 3~666 13,281 4,780 30,042 10,055 27,130 / 52% 1- Sale Sale 25% July 18 46% July 14 2iya 3% July 193/. 14% 17 16 17 11% 1 743 July 9 29% July 23 29% July 15 19% July 28 Sale 19% Sale 15 Sale 11 July 15 49% July 25 Sale 55 Sale 543/4 July 22 Sale 34 Sale 29% July 193/8 July 46% Sale Sale '.<*«»•' 28 20 55% 30% 25 3 Jun 18% July 31 46% Jan 16 3 Feb 20 16 Va Jan July 14 2 603/4 July 23 >•>4% Jan 8 25 24% Mar 25 2 22% Feb 42 Jan 15% May 14 13% July 23 503/4 July 8 2 113/4 May 44% Jan '14 :/i Feb 8 2 (Un)—10 40 % Sale 51 51 40% Jan 8% Apr 6% Jan 35 2 29 July 9 July 9 5,979 al0% July 18 Co 5 I 45% 98% 2% —5 com • 9 1 44% July 30 30% July 14 53/s July 1 51 Va July 31 Sale Sale 5% July 18 47% July 3 100% July 3 fc:40 I 52 Common 20% Sale 2% Sale 25. Sale *9% 3% Sale 19 135 13,636 95,264 183 4,655 Sale 10 Sale 6 4% Jan 21 v 44% Jan 96 25% July 21 3% July 31 11 Va July 31 July 22 83/4 July 23 25 2,585 15,805 3,554 702 $3 Inc 1.50 Sale 14 .50c 1.10 1.25 1.15 1.25 July 13 Mar 13 9 15% Feb 14% July 23 36% July 23 — 39% 38 Dorr-Oliver Corp com preferred ... Douglas Aircraft Douglas Oil Co of Calif—.! 18,783 350 4,904 14,322 Chemical Oo Mont (Allen 56,161 235 Electric 1,716 4,048 2,869 6,911 11,474 384 2,763 4,204 28,018 2,190 15,899 11,341 78,197 Air 1,534 303 1,972 687 269 3,286 25,061 5,339 21,250 37,812 7,091 956 Kodak Exeter Oil Co Ltd > July 14 20 25% July 21 5>3% Jan 8 11% July 31 10% Jan 21 293/8 July 21 6 8% Apr 3 21% Mar 15 l7l0 1.15 July 22 ■ 15% July 3 38% July 28 • 42% July 22 ■ Fibre Board 14 Feb~17} 1.45 Jan 17 Jan 2 16 27% Jan 9 38% July 28 5; 42% July 22 22% July 29 22 % July 31 75% Jun 26 32% (Un) 5% Co Jan 2 13% Feb 6 38 6 Sale 17 17% 34% July July 30% July a30%July 31% July 15% July 14 15 112 1)8% 38% 39 % 90c Sale 32 6% 33 36 6% 6% 7% m 93c ^ 38% Sale 43 9% 2 y, Tex—5 —5 <- Corp—1 (Un) 8 July 14 July 15 % July 23 12% 88c Sale 85c 11% 113/4 Sale Sale 11% July 10% July 51% July 6% July 12% July 10% July 34 4 14 6 Sale 2i July 14 34 July 14 74% Jan 7 10 2 43/4 Mar 52% May 22 33% Apr 7 44 3% Apr 2 Apr 10 Sale Sale 38% 383/4 32% Sale Sale 173/s Sale Sale 8% 8% Sale Sale 41% Sale 52 % 523/4 53 11% Sale 13% 34% _ — ? ; Sale — 60% Sale 603/4 - Sale — — Sale 603% 603/8 Sale 1 2.50 General Paint Corp com—• Public Serv (Un)—lOe 62% July 29 58,157 General Telephone (Un) General Tire A Rubber 1,886 19,917 -v 1,811 45,303 Gerber Products Company.10 4% Sale Sale 633/a Sale 39% 14% Sale 143/4 J, Sale 14% 16% ' — ; 40% 83%c (Un) Sale 14% Sale Sale Sale 49% July 433/4 ;> Sale Sale 52% . y —. privileges. 56 — . See page 263/4 50 Sale Jan 37% Feb 19 117% July 31 2 34% Jun 26% Mar 18 29 27% Jan 8 Jan ? 14 7 Jun 42 Jun Jun 2 . 1 Sale 253/4 Sale for all other footnote#. 56 25 31 11 . Jan s 33 Feb 25 21 Jan 13 15% Apr 25 8 " - 7 70% July 16 23% July 5 May 9 28 9% Jan 60% July 31 423/4 July 28 38 Jan 15 Jan 10 19 Jun 5 39% Feb 24 57 Jun 17 2 14 July 28 2 30% Jan 23 July 28 5 43% July 25 35% July 21 Apr 10 55 Apr 30 57% Apr . 8 64 2.40 Jan 16 r,'5 49% Jan 15 33"% Jan 2 14 4 );Jun 10 Jan 10 44 % July 21 53 July 28 38% Jan 8 40% Jan 10 27 223,4 Apr 8 45 % May 8 23% Jan 13 July 30 56 July 31 27% July 1 3 '?}, 8% July 30 3 14 'V 5 44% Mar 13 1 24% Feb July 3 633/4 July 24 44% July 31 14% July 15 38% July 25 32% July 31 17"% Jun 10 3 48% Jan 5 8 May 15 513/4 July 31 7% May 7 13% Jun 5 13 10 31 28 8 July 31 3 May 37.% Jan 3 163/4 July 28 613A July 30 64 1.10 Jan. 15 60 Mar 17% Apr 16 35% July 21 15 July 31 24% July 18 8^ Jan 16 ,12 43% July 25 • 31 1 16 30 31 7% Jan 3 47% Mar 28 12% July 16 30 9% Feb II 2s 16 9% July 30 % Jan 23 % Mar 17 / fi • July • l 17% July 29 28 85c 113/4 July 15 513/4 July 31 6% July 1 38% July 32% July 17% July 44 July 70% July 23% July 8% July 60% July 423/4 July 183/4 July 55% July 14 July Jun Apr 15 6% Jan -2 2 v 32 17 14% Feb 11 11% July 29 31 24% July 17 — Getty Oil Co common..——4 trading 50 27 & July 14 30 21 21 38% July 3 33% July 10 15% July 15 56% July 14 593/8 July 15 4% July 63% July 39% July 14% July 4"% July 43 July 4% — (Un)—5 10 4% — — 34% 31% May 20 97% Jan 13 July 25 5% May 29 July 28 32 July 7 195 173 / July 15 93c 38% July 25 29% July 9 17 July 24 43% July 10 683/4 July 2 20 July 17 July 15 £553/4 July 8 393/8 July 10 17% July 22 52% July 21 11% July 7 43 - Gen General Publlo Util Sale 7 July 28 39% July 29 93/4 July 30 July 15 < 36% Sale Sale 7 4 27% July 11 16% Apr 24 46 Va July 10 12% Feb 7 , 60% 41 1 38 Sale 20% 29% 17% General Foods Corp (Un)—* General Motors Corp—5 Jan 54% Apr 3% Jan 35% July 28 July 15 8 2 * to unlisted 24 11 23 10 117% July 31 33 July 1 a31% July 3 32 July 7 17% July 29 18 1 11 7 Sale 195 Exploration Co of California Admitted 15% 12% Dynamics Electric Mar 14 43/4 July 8 11 1 of 4% July 23 51% 1 14,304 6,792 (Un) Sale Sale Sale 12% 5 Co ——— 10,926 12,853 Sale 32% • 2,379 14,404 ■ Sale • Dairies Inc General Controls Co General 70 16% Jan 10% July 22 July 14 60% July 18 4% July 31 62% July 29 44 July 25 1 July 163/4 Mar 34 2 Sale 94^ B& 2.50 1 Inc Garrett Corp Gen Amer Oil Co Co Sale Machinery A Chem—10 General 258 33 7% • Fruehauf Trailer Co Gen 33 32 2 19,582 415 55% July 39 35% 1 Corp 26,823 905 Sale Sale 34% Mar 75 July 27% July 15% July 46% July 1 62 117% 1.25 Florida Pow A Lt (Un) Motor July Mar ' 22% July 29 22% July 31 2 186% July 20 • Fluor Friden Inc 4 * ' "A" Flintkote Co (The) Ford 6,412 , Paper Prod Firstamerica 1 18% Julyi 1 75 July 24 24% July 2 15% July 23 45% July 2 10% July 21 / 34 July 14 56% July 8 Sale 4% 4% (Max) A Co cl A—1 Falrchild Eng A Air (Un).l Fansteel Metallurgl (Un)_5 Fargo Oils Ltd —1 Fedders-Qulgan Corp (Un).l Federal-Mogul-Bower Bearings Inc —.5 Foremost 240,243 Sale 39% JUly 18% July 41 Factor 49,911 39,979 753 Sale Radio A Phonograph (Un) ' Emporium Capwell Co Erie RR Co (Un) Eureka Corp Ltd 35,326 "4 55% Sale Sale 61,441 40,158 *3% 15 Food 5,713 35 (Un) 5 Electric Bond A Sh (Un)..5 Electrical Products Corp—4 & 15,068 62,582 67,715 33 Auto-Lite Corp Ltd Flying Tiger Line 9,473 10% 35 Sale 2,914 10,190 11% 33 27 21,287 U 14,778 2,456 2,069 4,586 7,712 11% 35 46% (Un).10 Co 710 67,780 Sale 46% 11% 46 (Un)—.1 Co 5,568 3,684 2,561 11,194 5,411 5,662 14,427 — 27 45 3 Emerson 17,024 18,964 1,298 18,090 2,775 75 Sale BOe Lines Eastern Eastman 7 > 5% Feb> 6 53% Jun 4 100% Jun 27 B) El Paso Nat Gas 753 78 25% 1 7,628 15,604 10,277 75 pont do Nemours (Ua)J 1,178 1,204 14,075 2,900 Sale 38% 11% 5 . .. Laboratories du Sale 22% • Dresser Industries Du 1,918 .. Dow 22% Sale 10% 7Mi 32Mb 317 9,294 18% 18% 31 Domingues Oil Fields (Un).* 7,303 . 75 14% Sale 18% (Un).——• 24,503 2,986 18% 17% 79% Sale 17 • 2.50 Prod Mines Ltd 80 - 17% —6 common 4,442 30,720 29,676 6 2% July 15 73/4 Jan 293/8 July 21 3 1.15 July 22 ..10 preferred $2 19 a 1.25 2 (Un) Disney (Walt) Dome 31 Jun May 15 56% July 29 44% July 30 30% July 14 14 25% Jan 1 (Un) B 24 10 17- 33% Jan 100% July 22 19% July 9 2% July 15 11% 12.50 Giorgio Fruit cl A com—5 Class 10 30 9% Feb 8 Feb of (Un) Co Sale Sale 51% Sale "5 % Sale 5% Sale Sale Sale 1 (Un) Records 41% July 29% July Sale 44% 29%. 25 Co Zellerbach 3 9% July 24 56 % July 29 9 56% (Un)— 5 (Un)—10 all3/8 July July 15 523/4 July 15 (Un)._l Cypress Abbey Co Di 10 55% July • July 21 July 46% July 53% Jun 28% Feb 25 21 8 46% July 31 4 31% May 20 31% May 20 20 July 14 » .V 15% May 14 10% Feb 25 13% July 23 50% July 8 12 % July 21 55% July 10 35 July 30 12% July 21 Sale Feb ,3% Jan 18 ,4;; Sale •;£ 42 Cudahy Packing Co (Un)—5 Curtis Publishing Co (Un).l Curtiss-Wright Corp (Un)—1 36,233 31 5 27% July 28 Apr 24 >;•' 57 Janj: 6 45 18 49% ^ Cuban American Oil Co—50c 4.341 2,569 30 19% Mar 44 4 July 2 22% July 31 30% July 14 293/4 July 22 18 Sale Sale Sale 27% July 28 52% July 31C 603/4 July 23 < 3 ""3% • Oil A 123/4 Feb 46% Jan 16 &56% July 31 7 (Un) America 18% July 311 9 3 2 Co Ref Co A 153/4 July &54% July Denver A Rio West RR Co- 18,617 30 28 2^ Jan 16 59% July 28 ■ 6 $4.20 preferred Crucible Steel Co Deere 16 Cop A Steel Prod Crestmont Decca 1% Apr 25 9 48% Apr 14% Jan: Oil Class 3 48% Jan Motors 768 32% Jan 423/4 Feb Industries 40,561 5,390 ' ' July 24 46% July 31 523/4 July 16 Continental Crown Sale 1% 15 (Un) (Un) Continental Corn 10% Jun 41% July 2% Apr •> 23% July ' 49% July v 8 523/4 July 16 Power Continental Can Crane Jan Sale 11,799 9.340 - 48% 868 22,520 59,441 • • 9 • Consol Nat Gas Co Consumers >14,927 "3% 16% (Utt).* Corp 1,787 1,770 Sale Sale Coppermlnes Corp 5 (Un)-* >44% Electrodynamics .50c 1,970 4,346 47% 30% Commonwealth Edison Co_25 2,081 18 59% July 28 % 55% July 5 492 2,928 l3/4 July 29 55% July 11 27 % 53% Columbia Gas System (Un).* Columbia River Packers 367 17,327 6,663 US Sale 2% Consol • Juiy~28 1H ~i% '>18% July 31 >>9% Jan 16 I:: Consol Edison of NY < 23% 49% July 31 i : ;.<• l3/4 July 29 18 % > Sale 3 Mi Class B Consol July" 17 >75% July 28 • 8% Jan? : 2 30% Mar 20 301 i 44% July 15 10 Col 11,808 924 "1% common 23,473 970 Sale A Cities Service Co (Un) Consol July 17 Prless 553/4 Apr 11 13% Feb 14 6% Feb 25 Mil Pac Co 1,567 2,347 264 22% Sale 1 5% c, c'C? Prloes 75% July 28 it 18% July 31 73/4 July 23 J 10% July 28 y 41 ya July 59 y8 1% 1 • 6,995 Sale JAN. 1 Highest Sals Prless Prices SINCE Lowest i Sale 633/4 July 1 153/4 July 8 73/4 July 23 9% July 10 Sale 49 1 1,158 v 10 3/8 Highest .■? 1% Jan St Paul A (Un)-.* pfd (Un). 100 Chicago Rock Island A Pacific RR (Un) • Chrysler Corporation 25 ? > 40 Chesapeake A Ohio (Un)_25 Colorado Fuel A Iron v Sale Sale Sale 10% Champlin Oil A Ref (Un)_ 1 Chance-Vought Aircraft 1 5,076 ? Sale Lowest Ask Bid Ask 63% RANGE JULY- > July 31 Closing er Sale 8% er 1 Clary Corp 7,035 15,063 203 8% Corp of Amer. Corp—* Prod* Corp—1 Cessna Aircraft Company 1 50 2,058 Sale Instruments 11,692 19,109 59 Mr Certain-teed 28,149 4,992 90,993 Opening Bl« Bid .10 28,353 1,245 1,001 or Celanese Cenco Chicago - Par Caterolllar Tractor July 1 Opening . Share* PRICES IN 2, 1958 Stock Exchange 19% Jan 65% Jan. Jan 16 7 24 July 3 •63% July 24 443/a July 31 21 Apr 15 5 May 15 44% May 28 53 July 28 29% Jan^ 8 56 July 31 273/4 May. 6 ■' V 48 Sinee: in July 710 ■ Gillette 2,785 24,258 40,170 3,404 \ 8,009 694 140 Brothers Gladding McBean & Co Glidden Co (Un) 239,989 3,612 536 10,429 1,277 1,413 ; 2,900 1,411 i 8,376 12,659. 5,855 Goebel 4,108 3,399 240 A 920 33,173 7,208 *Vif • . ' ' 'v 10,985 1,291 Sale 18 17% Sale 1.85 Sale 17% Sale 16% Sale Sale Sale 47% 59c 64 48 % 87% July 7 July 22 423/e July 18 1% 473/8 1.65 May, 2 1 15% Apr 3 1 16 00c Producers 9 17 18 28 29 31 543/4 May 16 3% Aircraft 17 Jan 13 2f% i% ; Mar! 24 43% July 31 31% Feb 8 48% July 28 38% Apr 7 21/4 2% a2y8 July 7 a2% July 30 Sale 2% Jan 30 3 14% Jan Engi¬ neering (Un) Mobile 8s Ohio RR 15% July 18 16% July 8 23% July 29 July 8 July 15 al8% July 23 117% July 10 July 9 16% Apr Gulf 180 1,454 20,923 ' 7,195 1,380 610 Co al6 (Un) . Gulf Oil Corp (Un) 25 (Un) Hammond Organ Co 109% — — Sale 109 31% July 11 28% Mar 18 31% July 11 July 2 24% July 14 8y8 July 18 10% July 1 45% July 14 243/4 July 2 83/8 July 1 12% July 10 July 7 43% a38 3/4 July 1 25% Feb 25 22% Jan 13 57 Hancock Oil Co- 861,500 9,201 >2,051 89,037 2,871 ; 3,317 12,653 30,513 57,841 7,095 3,369 104,893 1,607 475 18,310 V; 439 131 1,052 ; 4,721 19,800 915 1,190 138 ; 505 2,861 17,024 200 10,105 7,075 10,754 tisti 71,449 286,818 3,567 5,463 11,003 193,060 2,848 2,438 33,516 9,418 8,892 2,027 ^/>/:<5/.746:2,166 25,200 439 783 4,587 1,854 1,605 5,923 600 28,738 1,431 2,800 12,650 9,771 2,819 4,988 18,390 145,700 9,771 16,602 26,231 17,374 67,427 200 370 26,050 88,172 1 28% Sale 25 Hartfield Stores .1 Hawaiian Pineapple Co Ltd.* Hercules Powder (Un) 2% 22% 23% Sale 24% Class A common preferred $1.25 Hertz Sale 233/4 24y4 8 10 % 11% 8% Sale 43% July 27 55c 54c 1 1 Holly Development Co Holly Oil Co (Un) Home Oil Co Ltd class 1.95 2.25 14% • 15 14% (Un).12% (Un) 20 Honolulu Oil Corp —10 32% B Homestake Min'g Howe Sound Co 14% — Sale 2.10 2.30 2.30 2.35 19% 20y4 22% Sale 20 y4 21% 12 I" 12 22 Sale (Un> Sale 14c New 38c 35c 967 v 1,290 19,885 80,619 2,493 14,393 50 preferred—100 4 Co(Un)8% Kennecott Copper (Un) • Kern County Land Co—2.50 Kaiser Industries Kropp Forge Co 258 Laclede Gas Co 15c July 14c Sale 83 Sale Sale 11 Sale Sale Sale Sale 11% Sale 43c 7% 38c 75c Sale "3% 383/4 Sale 23% Sale 32 Sale Sale 47% Sale 40% Sale 44% 1,903 2,320 11,178 7,379 14,818 10,984 1,365 2,585 # 1,450 £569 Lear Inc Lehman Corp Salt Leslie 50c .... (Un)— Co 1 —10 447 11,155 120,156 (Un)———• Lone Star Cement (Un)—4 Lorillard (P) Co (Un) 10 201,729 1,165 485,684 M j M 8s 2,476 6,869 1,964 17,431 32,218 224 2,339 7,544 600 750 559 2,292 3,411 8,237 45,681 28,169 681 2,465 9,621 2,310 Sale 1,991 M Oil Co (Un).10c Macy & Co Inc Magnavox Co Martin (The) 347 1,963 16,793 821 6,602 58 290 112 2,352 9,739 8,791 44,567 3,889 1,576 53,563 250 ,8,968 2,273 24,852 422 7,795 7,128 1,184 846 714 147 14,708 9,506 110 232 1,281 5,453 7,538 11,930 42,022 36,613 (Un) 18% Jun 7. 71% Jan 21 July 31 85% Jan Robbins(Un).18 Co Ino—.10 Manufacturing Co.l McKesson & Meier 8s Menasco Frank Merchants Petroleum Co—1 July 7 11% July 16 37c July 1 South Utilities Juiy31 "5% July""l Sale 88% July 943/4 July 22 7% Jan 2 16 76% Feb 23 513/4 Sale 48 52% July 29 34 12% 1 July 10 42 50% 50% 51% 6% 52 50% Sale Sale 17 33% 34c 37c 21% 21% 43c 233/4 Sale 35 25% ;. 4% 5% n 11% Sale Sale 33% 23% 51c Sale 32% 12 Sale Sale 5% 12% 12% 4% 4% 53/8 1.90 2.25 5% 1.90 Sale 1.80 Sale —-44 Nit Automotive Fibres Inc.1 National Blscurt Co (Un)-10 National City Lines Ino 1 i- —. 26% 26 12% 13% Sale 35 33% 313/4 12% 53/8 Sale Sale Sale Eng Admitted to Elec iUf — __ Saie 26% 4% 34% "4% Sale - — Sale Sale July "7 39 Jan 13 Apr 71% July 10 30% Jan 33% Jan 68c July 10 23 July 34 July 11 a38% July 1 ' 3 S'/a July 14 60 July 3 12% July 22 5% July 17 1.80 July 29 July 18 17% July 15 July 31 44 3c July 25 juiyll 35 July 31 26 July 24 53/8 July 14 60 July 3 12% July 25 5% July 22 / 2.25 July 35o 1 26% July 8 13% July 8 31% July 17 27% July 24 55 July 7 4% Sale 4% July 8 14 July 23 48% July 16 a22% July 2 49% Sale- 35 2 71% July JC Jan 22 22% Jan 9 5% July 14 52% Jan 15 11 Jan 15 4% Jan 23 July 30 July 10 34 26 16% Jan 15 2e Jan 13 9 23% July 18% Feb 25 35% July 28% Apr 14% July 17 68c 28% Jan 8 32% Jan 8 31% Mar 20 37% Jan 22 26% July 8 13% July 8 34% July 23 27% July 24 55 July 7 38% July 2 a41% July 25 1 43/* July 30 52% July 31 18% Jun 27 17% July 15 July 23 July 25 6 52% Trti 8 1.35 May 6 37% Jan 13 3c 9 7% F;b 26 2 7 1 593/4 July 28 45 5 30 Jun 11% July July 30 39c July 9 32% July 1 a37% July 29 323/8 July 24 6% Jun 27 Vi July 30 50 73% May Jan 35 3 14 May 26 3 8 52% July 31 173/a July 2 July 30 Feb 94% July 22 67 Jan 6 6% May 19 37% Mar 13 47% July 15 16% July 24 37 July 15 a38% July 8 Sale Sale 10 —. Sale — 13 38 7 May 26 36% Feb 14 36% Jan 7 July 4 6% Jan 27 63 May 21 13% Apr 8 5% May 23 2.65 Jun 2 59% July 28 19% Feb *5 45 July 23 Ic 33 Jan 3 Apr 30 23% July 35% July 3 3 Mar 26 26 Jan 23 12% Mar 21 27 13% Jun 11 30 36% Jan 8 Apr 29 23% Jan 10 46% Feb 17 29% Jan 3 36 4 10 Apr 29 Mar 27 Jan 2 27% July 24 55 July 7 38% July 2 40 Feb^10 4% Jan 2 15% Jun 20 1 42 Jan 6 50% Jun |17 a23% July 30 21 Apr 22 22% Jun 126 49% July f. -: ml ——1 Syst (Un).l 50% 15 33% July Sale 38% — "7% Sale 48% — Natomas Company New Jufy 1 27% Jan Chemical Corp (Un) National Gypsum Oo (Un).l Natl Linen Service Corp—1 National Theatres (Un)—1 11% July 9 71% July 23 22% 3c ——• 1 6 28 87% Feb 20 55 Montgomery Ward (Un)—• Motora*v Inc (Un),, ——3 Co 4% Jan 22% Feb 50 63% July Sale Develop Co Mt Diablo 6% July 24 27% July 30 35 52 % Sale Mother Lode (10 pesos) (Un).* Montana Power Co 63/8 July 24 July 12% July 31 27 2 47% July 16 463/8 483/4 July 30 52% July 29 2 10% July 25 70% July 4 38 Mines Inc (Un)—5 Fuel Corp——10 Monolith Portland CementCommon (Un) ..rnmummmmm* %% preferred (Un) -10 Monsanto Chemical (Un)—2 Montana-Dakota UtU (Un)-5 Jan May 26 25% July 11 6% 49 Minnesota Pow 8s Lt Mission 32% July 31 Sale 12% • Miss River Feb 28 12 41 Jun 30 4% July 10 23 93% 4% 4% 75c a47% July Sale- 493/4 11% Jun- 24 35 Sale Sale 8s Scott (Un) Middle 4 44% July 31 35 32% July 31 2 3 8 Julv 31 393/4 July 31 17 July 7 17 Apr 23 Apr 14 48% July 30 17 14 14 Mar 3 % July 43/8 July 10 44% July 31 1% —16% Merck & Co (Un) 83 104% July 29 13 75c 17 * 2 4 July 31 36% July 18 29% Feb 25 16% Jun 12 7% Feb 12 393/4 July 31 July 30 Apr 24 Mar 22 3 1043/a July 29 1 15 18 10 39 19C 85 10 28% Apr 83 1 25% July a41% July July 31 36% July 18 22 2 (Un)—1 Co 1 Navigat'n Co (Un).* McBryde Sugar Co (Un)—5 Nat'l Distillers 8s 3,383 1,800 Sale 34 (R H)—• Matson Mindanao 36,250 1,055,100 155 77 ;! '■ July 98% July 363/4 July 16% July 10% July 72q July 3% July 39% July 39% July 3 al00% July 31 263/4 Apr Inc Loew's Merritt-Chapman 9,127 9,665 958 Sale Libby McNeill 8s Llbby—7 Liggett 8c Myers Tob(Un)_25 List Industries Corp (Un)—1 Litton Industries Inc 10c Lockheed Aircraft Corp 1 27,027 40,359 23,726 4,633 7,320 13C July 14 a89% July 1 18% July 14 88% "*7% (Un)——4 6,071 42% July 31 70% July 28 28% Apr 7 13c July 14 75% Jan 6 33 %c 380 Mar 10 60% Feb 12 July 30 July 16 70% July 28 Kansas Pow 8c Lt 153 .... 37 70% July 28 39 393A 79% 98 % .—33% conv 65c Jan 16 39 preferred 4Ya% 16 Sale Kaiser Alum 8s Chem Corp 4% % Jun July 2 42% July 31 Sale 343/8 Corp (Un)_8 Lghlin Steel(Un)_10 Common 5% July 25 26c 36c July 22 343/8 July! Johns-Manvllle Jones 8s 9 30c 13c Sale 14c • common 7% Mar 2% Jan 30 5% July 25 Sale 21% 33He 100 50c Jade Oil Co 11 Ya Mar 10 57% July SO 3% May 8 20 343/4 July 11 (Unh*% Co Feb 31c Interstate Power Co com_3% Oil 40 4 44% May 20 32% Jan 11 Va Mar 10 9 1 9 19% Jun 423/8 42c 39c Imperial Develop Co Ltd-lOc Inland Steel Co (Un) • Interlake Iron Corp (Un)—• Internat'l Harvester (Un)—• Int'l Nickel of Can (Un)—• Intex 2.75 May 22% July 28 19% Jun 57% July 30 8% July 14 July 4% July July 10 July 7 Jan 31 2.00 Apr 14% Apr 423/4 July 10 July""! 9 May 21 July 25 29% i'm 16 76c May 13 16% Jan July 29 July 16 8 8 5% 10 Illinois Central RR (Un)—• Int'l Tel & Tel 2.30 7 Apr 3 21% Jan 55c Jan 22% July 28 a223/4 July 29 July 24 51% Sale 7% Feb — Cement Co Internat'l Paper Co 75c 2.10 July 10 al9% July Sale ~4% 1 Idaho Maryl'd Mines (Un).l Idaho Power Co ——10 Ideal 60c 21 9% 12% 43% 43% 23% 38% May 37 Jun It 243/4 Jun 8% May 21 23% July 25 28% July 9 July 28 July 2 39% July 17 193/4 51% 1 (Un) 68c 60c 58c Sale II Honokaa Sugar Co Hupp Corp (Un) 8 213/4 July 15 Sale 16% 2.50 Electronics.—.506 Hoffman 39 a37% July 23 1 Corp (Un) Hilton Hotels Corp Class Sale Sale Sale 8% "*5% 42 y8 243/4 393A Feb 25 2 30% July 1 2 17% Jan 22 117% July 16 15% Apr 17 101 : 14 24% Jun Feb 11 18 1% Mar: 5 47% July^l 1% July 29 43% July 29 48% July 28 2% Jan 24 13 46 % 1% July 29 22 3 Corp 87% July 18 48% July 28 70% Feb 12 41% Feb 28 bj 1 -.V Jan 15% 393/4 2% / 2% 16 Sale 39% 38 37% 2% 34% July 1 3% May 15 59c July 9 65% Feb 5 1% July 14 2 Sale Sale 45% i% 1% 21 29% Apr 16 7 2% Jan 30c Jan 23 36% July 39 Ya July 1% 423/4 Sale 1% 40% July 17 29 Ya July 24 2.20 Jan 20, 18 Feb 5 10 22% May 14 July 24 July July July July July July July July July 8c -1 Ry (Un)—• Great Western Financial 1 Grumman Sale Feb ;-V'-i/f; Northern Western 2% 1 % Chemical Company Gt 34% 2% July 16 54c July 3 July 10 82% July 1 58c Sale Frtees 1.95 July 17 47 55c 82% Sale 50c (Un) 10 Goodyear Tire & RubberJ Grace (W R) 8c Co (Un)—1 Graham-Paige Corp (Un)—1 Granite City 8teel(Un).12.50 Greyhound 29 y8 July 18 July 22 32% July 17 Goodrich (B P) :: ' 61 34% Good Humor Co of Callf.lOc Great 1.85 16 , 40% July 17 1 27% July 17 1.95 • PHeee Fileio 38% July Brewing Co. Great Lakes Oil 49,775 23,614 19,415 12,450 Sale •; 16% 2.10 Lowest BgM Lswsst Opening sr 38% — 2.00 1 5 10 RANGE SINCE JAN. 1 IN JULY July 31 i' (Unj Gladden Products Corp 890 ,32,340 ssntr Co Gimbel 13,228 1,122 3,687 ■■ PRICES July 1 1958 STOCKS Shares V : COAST STOCK EXCHANGE Price Jan. 2, Stock Exchange Jan. 1 Shares Coast Pacific Aggregate Sales : < PACIFIC — tndaf prtvUegee. — See 18 10 23% July 21 483/b July 1 Sale — Sale tor aO -- — ether al6% July 28 8 July 21 53/4 July 29 17% July 22 26% July 25 21% Jan 7 26% July 25 51% July 29 43% Jan 6 51% July 29 Feb~~4 9% May 22 6% May 15 July 31 8% July 9 al7 6% July 3 18% July 11 n a~7% Jan 3 14% Jan 6 5 18% July , '' 1' 4 August, 1958 PACIFIC COAST STOCK EXCHANGE IflHKfttoBilM In Paclflo Coast Stock Exchange Since ; July Jan. 1 Shares : 47,925 5~186 New Idrla 906 v New Park 905 13,029 816 435 4,866 26,123 924 3,447 4,289 334,530 92.123 2,899 15,623 50 500 66,640 13,630 469 10,552 54,942 "no I,685 348 818 6% preferred 5%% preferred Northern Paelflo (Un) Northrop Aircraft Ino. Oahu Sugar Co Ltd (Un)-20 Occidental Petroleum Corp 1 Oceanic Oil Co—.... 1 -23,437 199,542 5,881 1,652 Chemical—5 Onomea Sugar Co (Un)—20 Owens Pacific Sale 38c 1.70 July 21 1.60 July 21 Sale 34% Sale 31% July 15 35% July 31 17 17% July 3 23% July 15 July 15 39% July 3 24% July 15 19% July 24% July 24% July 43 July 26% July 29 j 17 Feb 25 2 ; 21 Jan 12% July 1.80 July 2% July 13% July 2.00 July 3% July 56% July 42% July 4% July 37 July 18% 18% 19 21 23% 25 23% 25 24% Sale 22% 25 43 Sale 25% — 12% 16 Sale 26% Sale 12% Sale 13% 14 1.80 Sale 1.85 Sale 1.90 Sale 2% Sale 2% Sale 2% Sale 39% 3% 4% 3% Sale : 39% Sale 33% Sale 2.50 5% 41% 3% Sale f 14% Sale 27% Sale 1,445 8,281 3,254 7,043 5,148 "882 1,450 335 8,016 24,539 38,867 102,892 287 1,021 55 265 88 646 4,381 $4.75 47 725 520 1,020 II,415 2,700 43,032 , 15,936 755 519 2,117 3,657 19,865 1,108 4,450 24,476 15,780 8,478 27,174 1,920 14,798 4,635 113,162 8,778 3,131 23,456 6,524 30,019 28,343 1,731 745 8,544 66,408 $4.36 preferred —• Pacific Northern Alrl Inc„1 Pac Oil A Gas Devel 33 %c Pacific Petroleums Ltd 1 Pacific Tel A Tel com 100 6% preferred Davis 366 A 885 4,106 7,650 32 32% 33 29 30 Phelps Dodge (Un)_ 12% Corporation (Un) 3 Phillip Morris A Co (Un)—5 Philippine Long Distance Telephone Co —p 10 Phillips Petroleum —..5 — 56% Sale Sale Sale 30% Sale 29 29% 28 Sale 27% 27% 28 25 26% 26 26% Sale 25% Sale 25% 25% 23% 26% 26 26% 25% 26 25% 26 24% 24 24 22% 23 22% 47 48% 3% 40% Sale 57% 3% Sale 3% Sale Sale 47% Sale 47% Sale 107 110 94 98 89 92 86% 89% 85% 88% 2 75c 18% 118% 22% 22 22% 59 56 58 121% 122 % 100% 101% 95% 97% 94% 93% 2% 65c 24% 23% 25% 25% 23% 2% 70c 95 99% 93 2% 80c 2% 75C 18% Sale 132% Sale 16% Sale 19 133% 91 2% 80c Sale Sale Sale 40% 41% Sale 3. 20,662 Pure Oil Co 4,165 28,788 8 : 3% Sale 4% Sale 6,511 32,759 60,634 97,800 6,144 12,889 5,590 10,054 39,700 194 1,375 10,075 56,451 1,105 42,115 329,534 4,113 12,220 39,227 3,037 16,075 (Un) (Un) — 40 Sale 12% Sale Sale 19 — 4% 5% 37% Sale Sale 52% — 2" 6 — 433/4 Sale 1 Mfg Co 5 Raytheon Mfg Co (Un) 5 Reiter-Foster Oil Corp 50c Republlo Aviation (Un) 1 Republic Pict Corp (Un).50c Repub 8teel Corp (Un) 10 Reserve Oil A 15% 14% — 13% 14% 30% 17 46% 16% Sale 15% Gas Co. 1 Sale ~~% ""% 16 6% 17 7% 15,539 Rheem 25,410 Rice Ranch Oil Co——1 Richfield Oil Corp 1 Sale Sale 1,861 10,816 Royal Dutch Pet (Un)—20f Ryan Aeronautical Co 1 2,023 16,228 6,005 S and W Fine Foods Xno—10 139,789 Safeway Stores Ino—1.66% 647 5,207 Sale 13,177 St Regis Paper Co (Un)—5 San Diego Gas A Electric-10 100 "600 5,013 1,649 1.754 2,740 7,358 22,353 5,050 23,033 13,961 7,315 41,974 50,886 77,101 Sale 582 6,008 844 5,771 2,463 6007 1,034 8,562 2,385 56,605 2,385 9,190 (Un) preferred series—20 preferred 20 4%% preferred —20 4.40% pfd series. .20 Sapphire Petroleums Ltd—1 Schenley Indus (Un)—1.40 Scherlng Corp (Un) 1 Scott Paper Co— * 30 22 15 2 29% Jun 41 Jan 6 52 48% Jan 3 15/64 Jun 27 30% July 28 27% July 30 26 Mar 17 25% July 25% July 24% Feb 23% Apr 22% July 50 Jan 3% 40% 107% 90% 31 28 14 1 26 9 16 Jun 58% 18/64 33% 30% 28% 26% 27% 26 % 24% 23% 58 6 Jun 4 Jun 18 May 1 Apr 24 May 27 Jan 27 Jan 29 Jan 30 Jan 10 Jan 30 July 8 Jan 2 Jan 2 Feb 10 5% Jan 10 48% July 9 124 July 30 2 2 10 Jan 16 100 Jan 30 Mar 19 Mar 26 98 Jan 24 94 Jun 5 87 Jan 95 Jun 25 92 Jufy 14 3% July 7 2% Jan 15 July 30 93% 80c 7 3% July 7 80c July 30 20% Jan 16 8 20% July 16 133% July 14 65o Feb 25 16% Apr 11 118% Jan 2 135 7 138 136 141 2 16 July 10 July 1 79% July 15 40 July 22 July 7 17% July 29 Feb 28 86% July 29 13% Jan y:%: 31% Apr 18 54% Jan 22 94 July 30 13% July 30 24% July 3 11% Apr 19% Jan 6 2.90 Jan 3 42% July 8 82% Jan 7 Jun1; 9 May 13 17% July 29 42% July 8 86% July 29 94% May 5 13"% July 30 25 % May 9 3% Jul y 1 70% July 2 48% July 10 15% July 2 50% July 29 52% July 30 19% July 31 52 % July 31 45% Jan 17 43% July 1 47% July 21 5% May 15 36% Feb 28 Jun 18 7 65% July 30 55% Feb 3 65% July 30 7 4% July 29 70% July 1 51% Jan 10 37 Jan 23 12% Jan 2 4% July 29 70% July 1 July 30 19% July 31 55 Va Jun 16 52 Va 6% Jun 19 47% July 21 30% Apr 36% July 23 6% July 14 20 July 31 35 July 31 II July 1 28 July 17 7 July 23 55% July 31 5% Jan 27 14 Va Jan 10 21% Feb 28 35 ya Jun 25 || Jun 17 II Jun 23 % Sale Sale trading 16% 30% II 47% 27 Sale || Sale July July July July July July July July 23 15 15 15 29 29 54% 27 % 47% Sale 26 331/4 Sale Sale Sale 16% Sale 32% July 18 14% July 10 43% July 18 — 7 1 Sale 44% Sale Sale 72% July 7 12% July 16 91c July 11 85% July 7 26% July 17 28% July 16 41% July 15 31% Sale 29%July 15 92c Sale 91c 93c Sale 12% 12% Sale 14% Sale Sale 30% Sale 29% Sale 17% 27 Sale 34% Sale 20% Sale 23% Sale 37% Sale Sale 22% 19% 17% 17% Sale 19% 18% 20 % 23% 21% 21 20 % || 22% 20% 22% 21% 20% 19 20 19% Sale 18% % Sale Sale 26% 4 Sale 4% 29% Sale 1 Sale Sale 9% *7% "7% 10 10% "i% 14% privilege#. Sale See page 13% 50 for 12% July 1 28% July 15 27 July 8 15 July 11 34% July* 1 22% July 25 21% July 25 20% July 23 20% July 11 19% 27 Sale 8% 10 Sale 10% "4% "5% Sale all il July 23% July 1 9 37% July 3 64% July 17 20 July 11 29% July 1 7% July 23 9% July 23 26% July 9 5 July 1 76% July 10 19% July 23 12% July 16 Shell Transp & Trad LtdJBl Siegler Corporation —1 6 30 % Sale Inc (Un)— 1 Bervomeohanlsms too .—90s Sharon Steel Corp (Un)—• Shasta Water Co (Un)—2% Shell OU Co 7% 1% Feb 27 May 5 18 36% July 23 6% 23 18 1 9 2 16% July 30 57 July 28 39% July 21 11% 25% 25% unlisted ' 8 10% Apr 28 July 28 9% Jan 22% Jan % Feb 26 22 Seaboard Finance to 10 45*" 14% Feb 11 45% Jan 3 29% Feb 26 27% Bears Roebuck A Admitted July 70cj July 18% July 132 July 138 July 45% 81c 5.60% Servel 22% July July 3% July 48% July 124 July 94 July 96% July 58 Jan 3 Jan 31 69% Jun 30 16% July 30 57 July 28 39% July 21 19% 34% Co common (Un)———• 16,654 B% July" li Jan 14 43 ; 15% July Sale Rockwell Stand Corp (Un)_5 Rohr Aircraft Corp..»——1 , July 10 July 8 July 2 July 10 July 17 July 7 July 3 9 55% July 22 37% July 3 Sale St Joseph Lead (Un)——10 St Louis-San Francisco Ry 260 23 Jan Jan 9 3% Mar 11 32% Apr 3 2% Feb 3 66% Mar 18 16 (Un)—10 2,724 13,865 6,830 2,465 8 18 Manufacturing Co—1 25,356 5,924 14,966 68,594 2,515 415 200 29 Sale II Sale 29,522 54,048 51 21 > 3% July 8 56 Va July 22 42% July 21 4% July 8 17% 6 16 28% 33% 1,256 2,836 3,063 4,457 :t 3 27% 6% ——1 2,261 7,350 5.753 1,221 22 Jun 4 2.05 Jan 24 3 Feb 26 16% 33% Rexall Drug Inc —2.50 Reynolds Metals Co (Un)—1 Reynolds Tobacco Co (R J) Class B common 2 39% 6 Sale Inc ? 24% 14 July 31 26% July 17 6 1.50 Jan 8 J3 34% July 17 5% 15% 15 Revlon 25 6% • 8 Railway Equip A Realty Co Ltd— Rayonler 26% 26% Feb 62"% July 70% Radio Corp of Amer (Un)—* 1,998 Ino 90% July 28 23 2.80 27 25 90 July 30 12% July 14 Sale and 1,559 3,489 Pullman 23% July 21 22% July 16 56% July 21 3% July 7 47% July 1 122 July 15 QA July 22 92% July 28 94 12% 29 July 17 25% July 31 25% July 28 20% Jan 30 2 May 9 27 10 15 15 July 28 28% July 10 a54% July 30 16/64 33% 24 12 12% July 9 26% July 29 a50% July 1 57 Jan 35% July 31 17 a71%July23 July 17 14/64 July 2 30% July 29 27% July 30 52c / 2.00 Feb 18 94% 89% Sale Sale 98 91 91% 97 18% 13% 123% 1243/4 Jan 25% Feb 21 24% May 12 July 22 55 Jan 1.50 Jan Ltd—1 Pioneer Mill Co Ltd (Un)_20 Procter A Gamble Co (Un)-* Pulp 8 Mar 22% Jan 9 33% Jan7 22% Apr 8 9% 26% Gold Mines of British Columbia 9 25% (Un)—1 Philco Sound Timber Co Sale Co (Chas) A Co Puget 56% 9% ,100 , Pfizer Pioneer 15,319 —. (Un) * Penney (J C) Co (Un)— • Pennsylvania RR Co (Un)_50 Pepsi Cola Co (Un)_ 33 %o Pepsi-Cola United Bottlers (Un) 1,350 3,472 — Pan Amer World Air (UhM Paramount Pictures (Un)—1 Parke Sale 9 15/64 pfd——* $4.75 preferred • $4.50 preferred. $4.40 preferred — 94 48% -- conv 1 1 11 31 July 15 "5% 12% 2,789 7 33 If.50 27% preferred —.25 5%% first preferred—25 5% first preferred —25 5% red 1st pfd———26 5% red pfd ser A 25 4.80% red first pfd—25 4.50% redeemable pfd—25 4.36% red 1st pfd 25 Pacific Indemnity —10 Pacific Industries Inc——2 Pacific Lighting Corp oom.l July* a70 6 3 12% first 1 4% July 25 1.75 July 11 56% July 22 38% July 3 — 27% 615 18% 24 8% - 31c 1% Feb 27 % Mar 28 18% July 25 36 May 28 Sale Sale Rights 44c Jan Jun 38c Sale - 35% July 10 % % 13% 29% Jufy 1.65 Glass—6.28 Pacific Gas A Eleo com—25 July 28 Sale 7% r. Highest v Sale 9% 158,004 622,013 39,253 8,808 1 . 1.75 1.55 22% 19.124 1,039 Illinois % July 21 Prices. 1 __ Amer Fisheries—_5 3,649 34,538 Mathieson j:l'/v> V ' 32% Ohio Edison (Un)-. 8 Ohio Oil Co (Un) • Olaa Sugar Co Ltd (Un)—20 Olln Lowest Sale 16% July 8 34% July 23 5 ..1 ^ Highest 35% Sale 21 25 40c % % 1.45 44,131 550 10,920 2,234 .1 '% Sale RANGE SINCE JAN. 1 Lowest ^ffirteis .,7:J Pao Cement A Aggregates—5 60,359 Pacific Clay Products 10 13,497 * Pac.» Finance Corp—10 8,307 7,513 mi . % — 3lc 1 Common 1,907 2,373 9,790 1 Co Bid Ask 16% . IN JULY- July 81 OBoeingor or A — North Amor Aviation (Un) -1 North American Invest— 3,444 1,285 1,782 Corp Ltd— Oil Opening EM % ..1 .«■■■ Norrla Nordon July 1 or Bid Chem_50c N Y Central RR Co (Un)—• Niagara Mohawk Pow (Un)_* 25,240 101,606 6,056 297 & P., 33,045 25,911 585,200 67,060 5 Mln Mining Co- -PRICES 1958 Opening STOCKS Shares 1,650 ; v Price Jan. 2, 49 other footnote*. 29% July 14 33 % July 31 16 % July 23 49% July 25 75"% July 29 14% July 30 94c July 22 96% July 15 27% July 23 32 July 23 46 July 3 31% July 29 14% July 31 30% July 2 28% July 24 8 17% Jan 3 / 6% Jan 8 38 Ya Apr 7 13% Feb 25 26% Jan 10 8% Jan 9 32 Jan 10 64 Jan 10 11% May 1 80c 2 56 Jan Mar 3 25 Apr 17 23% Jan 7 37% Jan 17 24 Jan 6 11% Jan 10 24% Jan 13 23% Apr 3 7% Mar 28 20 July 31 29% Jun 7 2 Feb 20 55% July 29% July 33% Jun 16 % July 49% July 75% July 14% July 96% July 86% July 27% July 32 July 46% Jun 31% July 31 14 27 23 25 29 30 15 15 23 23 13 29 14% July 31 31% Mar 25 28% July 24 r- 17% July 31 38% July 25 23% July 1 22% July 15 21% July 1 20% July 11 1% July 9 27% July 25 40% July 28 66% July 22 20% July 7 30% July 30 10 Vi July 3 10%! July 9 32 % July 30 5% July 1 82% July 21 20% July 28 14 July 24 10% Feb 7 27 Jan 2 20% Jan 2 21% July 25 20% Jan 21 20% July 11 19% Feb 6 % Jan 6 18% Jan 17 33% Jan 27 55% Feb 12 17% Jan 10 25% Jan 2 4% Apr 7 7 Feb 26 17% July 31 38% July 25 24 Jun 10 24% Apr 14 22 16 20% 19% 1% 27% 42% 67% 20% 30% 10% Apr July 11 Feb 6 July 9 July 25 /■.: Mar 2<J Jun 5 July 7 July 30 July 3 11 Jun 25% Mar 18 4% Mar 25 59% Feb 17 19% July 23 32% 5% 82% 20% 12% Jun July 30 July 1 July 21 July 28 16 Jan 27 .71 :'r;0 25 16 '' :;v:" PACIFIC COAST STOCK EXCHANGE 50 Pacific Coast Aggregate Sale* Since In Jan. 1 July Skare* 12,873 35 2 35 Class B 972 "*300 2,295 2,295 5,526 9,504 v 80,808 14,596 ~178 1,542 1,606 4,711 925 4,582 2,794 10,814 1,973 •. ; 325 . r. Bale 50 375 27,408 6ft .126 1.647 6ft 2,961 H 16,675 3,322 16,684 Southern Co (Un) 99,284 Southern 15,776 Southern Ry Co -: 4,308 416 42% 22% 23 27% 25% 247s 26% 25 47 y4 473/4 i Sale V Sale 2 2 3/4 23 233/4 22 17,242 2,900 899 9,695 8,384 570 6,294 50,187 3,777 2,694 268,575 24,436 > : ; 6.446 • 30% 3% 33% 3% Sale 31% Sale 31% Sale 517a Sale 46 3/8 42 Ve Sale 46% 3,210 109,727 32,041 Sale Sale 20 7% 2 Sale 46% Sale 523% sale 51 483/4 Sale 55% Sale 54% Sale 110 679 p.173 21,782 3% Sale 5% Sale ~5% Sale 25% Sale 267a 16% Sale Sale Sale 285 1,071 2,765 13,945 Trans 1,605 91,145 31,351 2,267 22,083 3,135 51,706 7,860 4,014 42,285 28,818 1,348 21,753 43,673 11,357 34,447 144,183 3,788 2,122 22,604 14,432 6,832 55,600 53,508 48,144 1,820 24,025 ; 16,984 1,579 1,166 2,124 4,194 300 2,008 15,027 9,083 122,420 24,571 482 "491 6,931 892 3,362 21,215 3,520 355 1,258 6,277 16,938 97,926 38,656 12,094 1,991 990 20,155 18,133 1,091 1,837 366 946 ; 9,136 303 27,038 2,412 2,111 20,831 5,886 —1 (Un)—* Union Elec of Mo (Un)-10 Union Oil Co of Calif 25 Union Pac Ry Co (Un)—10 Union Sugar Co 12 % United Airlines Inc 10 United Aircraft Corp (Un)_5 United Corp (Del) (Un)—1 United Cuban Oil Inc— 10c United Fruit Co (Un). • United Gas Corp (Un)_10 United Park City Mines Sale Sale Sale 13,580 44,082 7,012 79,966 12,905 15,559 4,933 16,454 6,705 2,364 1,150 2,270 2,046 1~120 586 30 7,773 2,905 29% Sale Sale 307a 1,145 735 18 47% Feb 24 173/4 July 20 32% Feb 27 44% July 11 42% Mar 13 31 25 31 1 47% Sale 46% Sale 29% Sale 303/4 Sale Sale 15% 16% 19% Sale 32 Sale 1 Equipment Co 1 Virginia-Carolina Chem • Warner Bros Pic Inc (Un)-6 % Sale Sale 483/4 Sale Sale ~~A A % 273/4 Sale Sale 9 15 6 9 7% July 9 7a 33% Sale 333/4 Sale 35% 38 Sale Sale Sale July 21 26 July 31 257a July 31 2574 Apr 22 18 2 20 14 July 30 July 31 2 43 July 1 257s July 7 31% Jan May 15 28% Jan 13 13% Jan 15 22 22% Jan July 31 July 28 84% Apr 27% Jan 41 Jan 2 17 53 7 % July Jan 3 10 July 28 July 31 3 45 Sale 243/s July 17 31% July 18 25 25% Sale 27 38 July 31 34% July 29 July 31 22% May 15 16 3/4 Feb 27 28 Apr 8 19% July 30 22 July 15 11 July 1 36 July 25 18% July 1 20% July 21 113/b July 2 50 July 2 91c 50 July 2 44% Jan 3 53 20 July 17 22 July 25 15% Jan 2 22 July 25 22% July 9 July 3 39 July 15 15c July 25 20% July 21 47% July 3 25 July 28 18% Jan 2 25 July 28 8 8% 11 Sale 11% Sale 42% Sale 36 36% Sale 35% 36% 18% Sale 11% Sale 123/a Sale 20% Sale 213/4 213/4 — Sale 12% July 8 80c — Sale Sale 57 Sale 46 12c 37% Sale 5% Sale 20 47% 18c Sale Sale 14c 17c 24% 11c 13c Sale July 10 July 3 11% July 7 36% July 16 20 July 21 213/4 July 31 12% July 30 10% Jan 20% Jun 16 11% July 45% Feb 2072 Jun 7 6 4 233/4 Feb 17 1272 July 30 Jun 16 55% Jun 24 657a Feb July 31 3478 Feb 27 46 July 31 15c July 25 11c Feb 25 19c Jun 5 6 24% July 31 15% Jan 30 2472 July 31 48% July 24 37 2 4872 July 24 21 July 14 Jan 27 3 5572 Jun Mar 24 674 Mar 21 Apr 23 21/ Jun 17 70% Jan 13 10072 Juty 25 1 8872 July 25 20V 90% July 10 100% July 25 88% July 25 88% July 25 72 1377s July 28 • —1 July 10 99c 46 6% July 24 Sale 22 2 22 60% July 30 45% Feb 23 6 20 19 Jun 4 4172 May 21 40 preferred (Un),.. ——1 West Coast Life Insur (Uh).5 West Kentucky Coal Co~l Western Air Lines I Western Dept Stores —50o 57% 9 12 Jan 28 54c May 26 8% Mar 18 34 Apr 11 15% Jan 15 19% May 15 36% Jan Sale 20% 80c Sale 40% July 16 3474 July 29 2 40% 75C 18% 63% 3 19 277a Jun 20 28 31 31 39% 19% 15% 8 July 28 July 72 July 45 July 20 Apr 67s Mar 5% Jan 2? 16% Feb Sale 10% 38 36 5% July 18 18% Mar 10 40 15 % 174 May 353/8 July 31 72 July 25 25 31 17 11 20 4978 Jun 13 34% July 21 10% Jan 23 2 5% July 18 3174 July July 30% July 68% July 87* July 1 Jan 35 2 7 26% Apr July 28 ~5% July 31 July 28 8% Jun 23 93/4 July 25 353/a July 31 July "5% 23% 2 15 27% Jan 14 51% Jan 2 39 ya Feb 12 19% Mar 13 45 40 27% Jan 31% Apr Sale ~5% "i% 32 104 54% Jun 24 July 28 403/4 9 2 36 65 4 23% Jun 3274 July 18 Feb 14 Jan 2 % July 10 38 35% Jun 6 24% Jan 2 15% Jan 31 8% July 11 8% July.17 33% July 18 32% July 15 3 % July 15 17 11% Jun 23 32% July 18 9 49 July 2 34% July 21 July 31 1374 Mar 17% Jan 68% July 17 July 8% July % July 10 47% July 24 32% July 3 22 5/b 23% July 14 22% Jan Sale "4% "5% 90c Conv 6ft preferred 25 Youngstown Sheet 8s Tube Jan 20 32 July 25 73/4 July 1 July 31 30 72% July 28 Apr 28 % July 15 17 May 16 19% Jan 2 104 35 21% July 25 10 30% July 31 41 85c 1 23% July 29 48% July 7 31% July 25 Sale Sale 20 Yellow Cab Co common July 1 25% July 7 35% July 24 43 July 7 25% Mar 18 56 Feb 25 157s Mar 3 July 19% July 27% July 71% Sale -10 July 31 45% July 10 29 Sale 12 (Un) July 30 14 1 65% 35% Westlnghouse Elec (Un) 12.50 Wheeling Steel Corp (Un)_10 Wiliston Basin Oil. 10c Wilson 8s Co Inc (Un) »• Woolworth (P W) (Un) 10 Worthlngton Corp (Un) 10 July 8 423/4 July 2 24 July 21 33% July 15 20% July 15 Sale 10% 60c * 12 52% 34% 2% 15 36 Washington Water Power—* Weill & Co (Raphael) • Westates Petrol com (Un)—1 RR Co 15 July 17 3/64 July 15 30 U Jan 39% 70c 1545 Jun 16 35% Jun 9 38% July 23 63 30% 63 Sale 7 3 3 29% July 17 92 July 11 Sale 27% July 25 16 Jan 30% 14% Jan 30% Jul# 24% 2 Jun 1545 33% Jan 20 32 11 23 Sale 104 3 7 49 y4 July 21 557s May 1 55 July 22 17% Apr 15 10% May 26 74 July 29 40% July 31 45 y4 Jun 30 6 3/4 May 14 20% Jan 21% July 25 23% July 31 Sale Feb 14 23% July 15 Sale Vanadium Corp of Amer Victor Western Union (Un) 12 Feb 23% July 14 24% • 4 43% Mar 15 % Feb 8 July 29 Sale Sale 41% 1 Corp Company (Un) Zenith Radio (Un) 35% Feb Sale Sale 92% Sale 1 (Un) 5 U S Smelting 8s Refining 8s Mining Co (Un) 50 U S Steel Corp com 16% Univer Consol Oil Co 10 Universal Pictures (Un)—1 Utah-Idaho Sugar Co (Un).5 Company 7 25% Westlnghouse Air Brake 2,115 54% July 28 537s July 26 Sale 22% 22% Sale 3 10 25 July 21 24% July 2 Sale 34% Sale 43 17% July 42% Jan 40% July 31 11 24 % , 433/b Feb 6 43/8 July 10 V July 27% July 253/aJuly 3 al600 July 11 al740% July 35 333/4 July 21 July 38% July 35% July 3 71% 25% 31% U S Rubber Co Western Pacific 3 Jan 15 7% July 29 6 Jan ;4672 July 31 36% July 25 21 4% May 27 10 39% July 24 12% Sale 513A Juiy 29 2 17% May 61 22% 1 (Un) U S Industries Inc com S. Plywood ; 13% May 12 Sale 24 Union Carbide Corp U. 14 15% July 21 Sale 243/a World Airlines Ino—5 2 2 Tri-continental Corp (Un)-l Warrants (Un) —-1 Twentieth Century-Fox Film Co. / 18 .—.10 Corp Ex-distribution 1,745 4.649 9,626 17,665 33% Apr 74 Sale — Corp (Un),.,.. \ 18% July 11 50c Transamerlca 15,607 46% July 31 36% July 25 15 13% Sale 327a July 10 2 30% Jan 23 y4 15% Sale Sale Realty & Construction 17 35% Jan 55% July 1 55 July 22 July 25 11% 297e preferred Tishman 17 Jan 25 513/4 July 29 1 July 31 72% July 28 22% July 31 123/4 July 31 10/64 July 15 18 July 21 26 July 31 25% July 31 7% , $1.20 2 3/4 Feb 33/4 July 14 33/4 July 14 14% July 7 / July 10 72% Sale 5 32% May 13 49% July 21 51% July 15 20% 73/8 $1.25 convertible pfd——• Thrlftlmart Inc— ..1 292 32 % Feb 1 32% July 10 53% July July 17 July 3 19% July 7 July 28% July 66 July 19% July Rights 36,305 4,635 5,789 Sale 35 17 July 29 22 293/4 Mar 21 66 16% 20% (The) (Un) 25 Sulphur (Un)—• Tidewater Oil Co com 7 44% July 11 14% Sale 40% Corp (The) (Un)_l Telautograph Corp 1 Tenn Gas Transmission 5 Textron Inc common Apr 29 2 54% July 28 51% July 15 17 14% 67% Texas Gulf 16,445 16,445 46 July 30% July 233/4 Jan 25 21% July 24 7% July 29 ' ; TXL Oil 25,120 49 % Sale 49% 21% Feb f July 29 173/4 July 54% July 28 10 62,333 5 473/4 July 7 24% Jan 16 13 Mar 14 22 20% July 29 13% July 16 5% July 3 July 23 Sale 17 (Un)_* Chemical Texas Co 42 Ya Sale Sylvania Elec Prod (Un)_7% 3,564 20,300 2,801 Sale 183/4 Sunray 267 418 1 3% 46% 50c 17,236 3,210 22,421 7,385 12,398 2,571 Sale (Un)_50C Mid-Cont Oil——1 Superior Oil Co (Calif) 25 Swift 8s Co (Un) 25 . 1,813 5,122 Sale July £9 7 July X v July 30 July 2 Z " July 1 July 16 30% July 36 % 21,952 9,409 X:V 34 V/i 2,825 111,886 49,899 . 13,604 35% Sterling Drug Inc (Un) 5 Stone <fc Webster Ino (Un)-* Studebaker Packard (Un) 10 ' July 28 22 V* July 24 31% Oil of Calif Stauffer 7,490 7.648 566 2% • • • 1 .6% 25 Stand Oil Co (N J) (Un)-7 Stand Oil Co (Ohio) (Un)-10 Stanley Warner Corp (Un)_5 Statham Instruments Inc—1 10,527 556 23/4 Inc Standard 975 1,323 Calif Petroleum—2 Standard Oil Co (Ind) 140,829 7,279 1,151 ; Spiegel 253/4 Jun 42% Jan 49% Jan 3 1 7 7 23% July 1 23 July 16 31 283/4 Warrants (Un) 24% July 18 473/4 July 29 29% 31 Standard Brands Ino 2,047 ; •V v :> Sale 29% 31 Public Ser 29 22 30 Corp 17 13 Apr 21% July 24 30% Sperry-Rand Jun 54% Jan 27 22% Sale (Un) 57 21% 31% 24 18 2 -r 223/4 30% Jun 54% Jan 13 25 % Mar 6 ; 21% 30% Pacific Co /July 31 19 18 25% July 24% July 18 23 52 % Apr 28 Jan 13 15% Apr a27% July 47% July 22 22 July 28 62 45 3 56% July a24% July 15 25% 48% 26 preferred Southwestern 4,363 54% July 16 47% 23% 23 22% Gas Co— series A preferred—25 Southern 103,051 t Sale 56% 9 253/s 26 42 Southern Calif 17,359 173/4 July 18 52% July July 11 18 46% Feb 52 26% 25 25 series—2ft series—25 series—25 preferred series—25 4.08% 215 Sale 56% 52 49 series preferred Conv pfd 4.48% Preferred 4.32 ft Preferred 4.24 ft 4.78% 4,596 ; Sale 18 Original preferred 25 Preferred 4.88 ft series-_2 5 85 62 48 s 17% July 16 July 11 July 28 18 57% July 10 60% July 17 Sale Highest Bale / PHese 48% Jun 13 May 28 123/4 July 23 12 May 28 11% July 30 12% July 23 113/4 July 30 V Sale Sale 51% Feb 32 48 6l7e Sale VVrV- Prleee Prieea 48 Yz July 21 43 3/4 July 15 17 y8 July 16 47% .V- Sale VV 48 — 12% .15 Socony MobU OU (Un) 15 Solar Aircraft Co 1 Southern California Edison Co common 25 2,366 312 • 5 Sinclair Oil Corp 39,782 47 47 % gale Prleee Ask 463/4 : Inc 23,397 Bid Sale 46% Leweet Highest Lowest Sale .... (American Shares)—* Simca 318 Smith-Corona-Marchant i Sale Signal Oil 8s Gas class A—2 Opening er Bid Ask Bid Par er RANGE SINCE JAN. 1 • IN JULY July 31 Closing or July 1 1958 Opening STOCKS^ Share* 112,965 PRICES Price Jan. 2, Stock Exchange 1377eJuly28 126 Apr BONDS I $ 30,100 Am 308,100 •No par value. 8s Tel Co— Tel 4%fti conv was record, a either split Odd-lot sales, Jan 31 1377s July 2f — dividend was paid during year 1958. The volume and the range shown here is simply the primary market of which is on the New York Stock Exchange or the American Stock Ex¬ or exchanged during the year 1958, the details of the basis of exchange can be found in the footnote on page 29 of this r Cash sales. (Un) Admitted to unlisted privileges, x Ex-dlvidend. y Ex-stock dividend. 2 Ex liquidating distribution., , X tThis issue was either split or a stock the new shares. UThis issue, the trading and the range for change, debs 1973 X; i'.V'.fV, ••?'•. •'"• ': stf" *,/••"!> '•'. • ■ •, •' . • ,' '•^•;y<%.,;t;••••< r/i 'Iv'-T' A ■.•'"■•. i v'^f-^'C'V^V ,■;•..•• ..: ■ '.?xiiv-V'. •■/ ■. t y £'.•!%••' • .v\* •'-V;^:': -1, ■'. ;v:;.;.,;^ ♦ ■•.,• 1 • } ■■• i' . , . -'. «* c\':?.-' • • *' • . .f;. '• ; / ■-.■■■ • r P."; v •• v ■.•* ■ •.■•v.;.:'iV >'* •<''.. V .'Cv.*; . • • ^. ' ' .: • • /' •/ :••«' •/• "' .•*]"•.'• ■ . .. ., . /'. />•.-. ... :v •• " • .. - . /• •' ; '* "■ t ' •'.. * : •• . ■'vA'vV'A:. .o-::';v*.' . . ■:. ■"••■;■■' ,•■!■'■■ •"■-•. : v.: ""7 A'','/.;'.7;v!7'7'7';. v ; v A ; ■■ . i \ „• ■i.i.'.'J ■" :,v- v"V,.;" ■; < • ■'■ ■' -V '■i,'I;'"7. ' ••■', ,.," * y. :r* ...;. v"' ''■>?•' "V;' 1 ■ '• 1 ■' «.• / />,,J , ; V' ..- ■ ■-'•'■■'A" '.'v- ' ' ; ' •■■'',i:' ■'•'■:(: 1 A .:■■ J- ■.;■:■ ••' •' tlpi V^;•;A-§v^:^ ; ■ --A:• .^v'1 i ■ ;> • lllllfll i^X '■ !;- VyA';:ivV'^ ^wfAJjA'-C- i: 1: );n,"■ Boston Stock Exchange Monthly and Yearly i .. ■■1 v ■ ..V -f. w.*._ « ^ ..( ' i i- 'AAj' ; RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE .v/ ;■ w^i*. J •* l*. '*, i 'm** '• 1" . 1 f' 1 V * " ' **' ■ ',' ir ' Stock;:;Sales—1958 July (Shares)' 440,988 Jan* 1 to July 31 (Shares) Axrretate Sale. JV 2,889 17,343 472 2,520 84,057 13,052 10,133 2,041 670 19,868 1,189 125 blULlio > Par American Motors Corp._~.~B American Sugar Reflnlng-25 American Tel A TW_100 Anaconda Co 35 2,069 ,11 , Boston & 196 452 393 836 1,252 2,197 5,870 cities Service Co 341 3,563 Copper Range ^ 388 Sale '- ^ \ ''*• • None Sale 14% Sale 32% Sale 179% 33ya Sale 46% Sale 49% Sale 108 114 55"% Sale 112 55% Sale 12% 13 — — —' Sale 49 A Sale 40 73 — 60 40 75 Buffalo-Eclipse Corp 1 Calumet & Heola 5 10 Sale 14 13% 56% 14% Sale 15% 14% Sale 14% 10 12 9% 49% Sale 59 Sale » 17Vs 17% 22% 23. , 15Vi July 25 29 July 7 177% July 8 43% July 10 337/8 July 29 180% July 29 50% July 31 113 July 30 56% July 17 12% July 17 45 July 54% July 14% July ' 23% 49 65 15% July July July July 14% July 61% July 1 9 7 13% July 17 55% July 22% July Sale 25 100 9 Common 10 Sale 24% 27% -• M —. Sale ■ A 28% 855 9.605 J 736 6,792 First 7,809 25,459 5% — 1% 57 1 55% 57 Sale __ 52% 7% Sale 9% 10% • 55 7 56% 68% Sale 69% Sale 5 37% Sale 41 Vs Sale 43% Sale 13.03 14.09 Stores Ford Motor ^ 46,989 Corp.. 11.28 12.19 61% Sale 1 10 a Industries 1 1 35 2% Sale 2% 38% 3% Creek Coal Co 50c 29% 29% 79 Sale Hathaway Island • 5 — 9 3% 4 40% 41 Sale 93% Sale 15% 15% 15 15% 9% 93/4 9% 35% 13 ; Sale 34% Sale Maine Cent RR 5% 98 119 10% 11% 97% 99 13 13% 848 pfd—100 N&rragansett Rac'g Assn 1 3,819 106,668 148 819 58 907 National Servloe Co».^.—.1 New England Elec System_l 8,817 1,948 9,384 106 1,155 6c Sale 17% Sale 138% 5 100 Reece Folding Machine. 2 Rexall Drug Co 2.50 5,203 79 ; __ 56% Jun 30 13% Jun < 16 23% Apr 18 49 31 Jan 8 30 Feb 25 14% 61% 25 Jun 27% Jun 19 82% Jun 2 July July July July July " 65 15% Sale 17% Sale Sale 139% Sale 5% 7% Sale 7% Sale 72 76 78% 39% 33% 11% Sale Sale 13% 13% 13% 23 17% 20 19 7% July 102 14 31 24 11 22 1% % _ 34 100 37% Sale 1% 15% % 1% __ 15% 16 Sale 26 26% 27% 45% 47% 47% Stop St Shop—— 1 17% 18y4 36% Sale 34 Sale 34 Torrlngton Co (The)^-U^* 22% 23% 24% Sale 25% Sale 24% July • 35% Sale 48% Sale 48 Vs Sale 25 32% Sale 45Vs Sale 42% Sale 33 Sale 33% 34 37% Sale 1 46% July 17 39% July 17 31% July 17 Sale 35% 34% July 14 48,906 United Fruit Co 28,598 United 8hoe Mach U 8 Rubber Co com 5 U 8 Smelt Ref'g & Mg Co.50 Vermont & Mass Ry Co—100 26% 337s 34% 35 Va 70 — 78% 80 83 • 127s 13% 13 13% 13% 13% Westtnghouse Electric—12.50 63% Sale 56% Sale 61% 15% July 2 25% July 15 44% July 17 Sale System Inc 106 21 31 - _ 64% Jan 29 3 41% July 31 3% Jun 10 13 ' Jan 22 42% July 25 24 95 July 21 15% July 11 25 11 11 Jan 16 35% July 31 90% Mar 19 103 Jan 16 13% Jun 16 Jan 10 Jan 6 14% Jan 2 183/4 July 11 125% Jan 2 147% May 29 5c 8c 3 70% Jan 29 31% Apr 11% Apr 7 17 May Jun 9 1 Apr 11 .■ 5% Jan — 44% 9 28 8 28% Jan 13 37% July 31 13% July 29 18% July 15 25% 8 2 8% Feb July 28 July 24 8% • A 15% July 11 18% July 11 139*% July 29 2 21 9 56 - 30 7% July 31 80' July 21 80 1% May July July 10% May 71% July 43% July 58 75% Jan 13% July 2 8c July 15 32% July 15 12% July 15 17% July 10 14% 17% 83 — 3 57 Apr 33% Apr 35% July 31 . 24 2% Jan July 21 97% July *8 13 July 18 6c July 30 17% July 3 137% July 21 7c Jan Jan : ' __ 32% July 14 13% 6c ;5 64Vs July 31 41% July 31 — 23% 14,437 'x Ex-dividend, 11 37% Jan 42% July 25 95 July 21 15% July 11 9% July 17 9 105 ; 10 A 37% Waldorf Apr May 20 Jan 13 Jan 14 Jan 31 49% May 19 : 6% Mar l4 55% Feb 14 71% July 21 43% July 31 — Sale 13 56 35% July 2 85% July 10 15% July 11 v 10 102 7c 1 58 58% July 15 38% July 1 22% 2,031 1,626 l! 50% July 31 130 Feb 21 2 50c 50 37 3.843 16,122 28 Jan July 31 July 9 July 9 July 9 • 3,072 5,489 896 Feb May 26 21% Apr 17 75% Feb 28 • 8,248 383 3,258 33% July 29 180% July 29 July 24 July 30 Shawmut Association Stone 8* Webster Ino, 1,554 6,279 2 29 '.'AA-'v- • — 7e 14% 125% Olln-Mathleson ChemlcaL_S Pennsylvania RR 50 Quincy Mining Co. 25 2,033 262 RR Northern RR (N H) 15,327 1,170 5c New England Tel & Tel—100 v;.New York New Haven & ' V-:n Hartford 15% July 25 12 16% Jan 10 _ Sale 88% . Sale 28% 14,532 — A 41% Lone Star Cement Corp_«10 307 4 Feb July 31 . 637/8 Loew's Boston Theatre 2,311 16,603 1,327 ~ 7 31 14 31 30 24 7 PrlsssVv^ Jan .25 1 July 31 July 11 52% July 8 9 July 5 67% July 7 39% July 10 54 Sale 4 36% 5,029 380 A S « 1,154 .858 8% Mar 26Vs 167% 39% 108 48% 7% 20% 39% 40 12 9% 44% 9 53 — 50 36 __ 25 Sale 1 56% . 12.23 13.22 60% Sale General Electric r?n Kennecott Copper Lamson Corp Delaware 1% 9 Gillette Company 14,213 ■■;$$ 306 308 2,633 1,940 14,863 A; 25;v%. 25 104 % 50 100 100 pfd adjustment NaUonal General Capital 6,486 1,986 Ma ,Frloss;;; \ ^ 25% July 15 77% July 28 Sale — 100 100 Common 6* 1st pfd series A 6% preferred B. 777 1,447 JAN. 1 pjiel Assoc— 4%% cumulative preL^.100 4,066 105 ..v\. / t- .; r BldMwt v Suit :Prless ; 111 July 15 54% July 25 12 ' July 30 23% July 8 -- Boston & Providence RR-100 •. SINCE I^mt 11% July 10 : 12% 12% RANGE Prises. • None Sale ■ 1* ' J $5,000 Blfliesl Sale BI4: • .Ask ; —f ' .■ |. 1957 $5,000 : Eastern Massachusetts 175 1 j Lmat 45 424 f*- IN JULY JalySl CUslnfor 29»/4 Sale '' i —- 13 28% ! v Jan. 1 td July 31 179% 9 — '* ' 41 16,826 29 ' 39% Eastern Qas A 1,831 ^ 27V« Sale Sale 8 5% preferred—100 Boston Personal Prop Trust.* 1,109 ' July Opening or BM. Ask-.: 114 120 48% Sale 26 common.* 261 4,799 . 8% 50 Maine ' Bond Sales—1958 Jnlyl Openiny or JM Jurtk - 26% 167% 40% Boston & Albany RR_~—100 Boston Kllson V* " t PRICES 1958 omrw^TK^o Shares ' Price Jan. 2, Stock Exchante Jan. 1 Shares : Boston ; 5^ July ' ' 468,591 3,061,081 3,008,214 — ' \J 1957 7% July 31 80 Feb 11 43% Feb 5 1 13% Jan 20 6 19 Jan 3 1% Jan 28 16% July 23 26% July 24 48% July 29 16 Jan 13 37 July 31 22% Jan 38 18% Jan 7 22% 34% 31% 31% Jan 6 25% Jun 12 Jan 10 Jan 2 49% July 3 45Va Jun 27 July 8% Jan 1 25% July 31 49% July 3 45Vs July 1 377s July 29 36% July 29 81 July 25 79 July 7 13Vs July 2 56 July 10 3 16% Jun , May 13 30 26% July 24 48% July 29 37 July 1 26% Jan 13% July 16 61% July 31 2 377s July 29 36% July 29 71 8 81 Apr July 25 127s Mar 17 13% Feb 27 55% Jun 65% Feb 14 25 y Ex-rights. Real Estate Stocks >f»ks"": . Par Alexandrine Hotel— Furn Amer Mart Bldg (Chicago*—1 Bldg Bagley Corp Bldg Corp Bankers (Clilc) Barium Tower (Detroit) Beaux $3 Arts prior Bismarck Boston ; " Class $5 Hotel Tower Co Steeka— French H 65 34 Co Equitable Detroit Co —■ Equitable Office Building 1 Form an Realty Corp.— 10 40 Wall Street Building— ? Fox 8t Louis Properties units..— a (Pittsburgh) Sherman Knott Exch 1 85 900 10% Inc 81 23% 10 2.15 Co 160 20 73 75 50 St 1 Charles Common 23% 24% ' Hotel (NO)— 25 Savoy Plaza class A common Sheraton Corp of America $10 warrants $25 46 warrants Sherry-Netherland 17% Hotel 2 38 2% Class A conv 25c 2% 2% Lexington Ave «Ss 42d St. Corp— j Class D common lo 2% 10% 10 78 31 London Magna Terrace 18 class A Theatre Corp Metropolitan Playhouses "B". Montauk ■;£ Inc Beach Co see page 87. k Last aula, Park 6% 8V2 United 1 2 2% Woodland ——• 153 1 "8% x ' Acceptance Corp class A. 1 Motel Corp 10c South 277 atock. 9% Corp ? 47a- Tremont 2% t New Corp— 20% i7s (N Y) Morrison Hotel Corp. New Jersey Realty 8Va 3% Tishman Realty Ac Construction—1 208 ' "9V2 La Ave Hotels Salle ~ units Corp • Corp, 1 Corp —.100 Memorial Woodmont Corp Ex-dividend. 137s 3 4% Tower : f?13% 57s 17% • — al25-'.'-:rcJ— 1 21 5c ~5% • 25c - l 148 7% 25c 23 ;,54% - Common § 7 1 50c ! 56 5 ♦ vtc ~3% 3 Corp— — 150 Trustee certificates Statecourt Enterprises Statler Hotels Delaware Corp Realty 72% .10 28% - 21% • Pinelawn 100 45 Bid 10 Co Philadelphia Bourse Cemetery (NY) ~37a 21 J 1 Salle Park Sheraton Corp 3Vs 10 vtc La Park Lexington 36% nl9% 23 ::;;i^Taff; Michigan Ave North Corp One 109 10% Bldg Hotels Lefcourt Called for redemption, 107 (Chicago) Knickerbocker Village 18 EdstrlctTheatres.—————1 100 Syracuse Inc Insur 6 City & Suburban Homes Co——.. preferred non-cum Properties Inc 1 Hudson Hotel Corp com 1 $4 non-cum preferred 1 Hilton Hotels Corp., common__2.50 5%% series A preferred 25 Hotel Bldg- Chicago Builders Bldg vtc Chicago Medical Arts Bldy 10 G Hotel Central Manhattan Properties •Without par value, & 66 preferred-. * common Henry 77 Exchange Co Griswold Building 52 (Phlla) Inv Grant Building 48% 60 Steeka— > (Fred) 1% 24 11% 53 1 common-.,.. non-cum 2% 22% 15 (Detroit) Insurance A —1 Apts common preferred Bellevue-Stratford Co Book 5 Bid Park (N > 4% 6Va 203/B 4% 13 70 1 72 • 3 7 O) 2% % 8 7a :,4 45 49 ^ ■iii' : v.' 52 General Quotations STOCKS OF BONDS AND In the earlier part complete records of the of this publication dealings on the leading stock exchanges of the country, Quotations we com¬ the exchanges, but securities quoted: T the calendar year to date, are furnished. In this department of General bine in one comprehensive whole, securities of all classes and description, not only those dealt in on also leading unlisted and inactive securities. The following is an index to the different classes of latest month and for for the Page 63 78 81 57 Part investing Companies Securities Municipal Bonds—Domestio 57 Exohango Seats Federal Lund Bank Bends 78 Canadian 79 Foreign Government Bon 64 Industrial Bonds Industrial and Miscellaneous Stooks— 67 Insurance Stocks — —- 87 M: — - Bonds Stocks Railroad Bonds Publics Utility J Equipment Trusts. 66 —— 66 Beal Estate Bonds. 61 Beat Estate Stocks— 87 Redemption States Government Securities — 78 States Territorial Bonds 78 Securities Called for 60 68 i Utility Pnblio BB Bailroad Stocks United United day of the month preceding the date of issue. is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate Quotations for all securities are as near as possible for the closing The letter "f" prefixed to bond prices denotes that the quotation case addition to the price. securities are "end" for "opt" for optional. guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in in mind in the use of these tables that the quotations for many inactive and unlisted merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, The italic type in the letters showing the interest period indicates the month when the bonds mature. NOTICE—All bond prices uru "and interest" except where marked Mf" and Income and defaulted bonds Quotations for It should be borne Bends General 4 Vis St Youngstown— A-O A-0 Depot— 1888. 4%s ser B 1988 Cons mtge 4s ser A Cons mtge Akron Union Passenger 79 83 Great Southern— 1st mtge 3%s ser A 1967 Alabama St Vlcksburg Ry-^ Alabama 3Vis ser E 1996.F-A Ref 6c impvt 3%s ser H 1973-J-D Richmond St Allegheny Dlv— Cons mtge 1st 4s 1989 J-J 2nd cons mtge 4s 1989 J-J Refunding and lmpvt mtge— 2.55s series G-18 1959 ■... F-A 2.60s series G-19 1960——F-A 2.65s series G-20 1961 F-A 2.70s series G-21 1962. . F-A 2.75s series G-22 1963——F-A 2.80s series G-23 1964—JP-A Ref St lmpvt 88 84 1874—J-J A ;ist mtge 4%s ser 73 M-ff 93 series A 1974—Ji-N Albany St Susquehanna RR— 1st mtge ext 2%s 1971— A-O Gen mortgage 4V4s 1976 —J-J 08 lit mtge 58 ;oi 84 93% 2.85s Central St Hudson Bay Ry Algoma 1959 3-D Alleghany Corp— 5s s 1 debs series A 1962 M-N Allegheny St Western— 1st mortgage gtd 4s 1998 A-0 Ann Arbor 1st mtge 4s 1996 Q-J Atchison Topeka St Santa Fe— General gold 4s 1995 A-O v 4s stamped July 1 1995. M-N 1st 5s Income E147 149 98 100 61 Line RR— Gen mtge 4s ser A 1980 Af-8 Gen unlf series A 4%s 1964 J-D Gen mtge 4%s ser O 1972 J-J Gen mtge 3%s ser D 1980 If-B Irred ctfs of Indebtedness 5s—J-D 3%s series series 48 ;; B 98 91 84 103% 93% — 104% 80 Va 102% fl7 19 fll 13 F-A A 1970 1980—. 4vis series C 1995 SturglS Ry— 1st guaranteed 3s 1989 Bay City St Battle Creek— 71 74% 71% 82 88 77% 78% 76 consolidated mtge ' 101% 97% 95% Atlantic St Danville Ry Co— 1st 3s July 1999. 2nd 3s July 1999 Baltimore St Ohio RR— 4%s conv Income Feb 1 2010 May 4%s conv deb ser A 2010——/-J 1st 64 — Atlanta St Charlotte Air Line— 1st mtge 3%s 1963-.- .. M-N Atlanta Knoxvllle St Northern— 1st cons 4s Mar 1 2002——. If-8 Atlantic Coast 63 62 101 80 75 Creek St Battle 1st 3s 1989... , — Bedford Belt Ry— 1st 2%-4%s Jan 1 Boston 6s Albany 5s 4%s improvement ,, J-D ■•..JO) 52 55 51 56 Oct 1963 1978— 83 86 60% 62 F-A Boston 6s Maine RR— 1967—M-8 4%s ser JJ 1961—A-O 48 series RR 1960—J-J 4%s A July 1970—M-N 1st mtge 5s series AC 1st mtge 1st mtge Inc mtge .. 1994. A-O 64 Af-8 gold 1892. 3 Vis ser D 1996-Jf-N Ref St impvt 78 67 65 65 67 37% 39% series G-24 2.90s series G-25 JT-A 1965. 1960 F-A Chicago Burlington 6c Quincy— 1st 6c ref mtge 3 Vis 1985—F-A 1st 6c ref mtge 2Vis 1970 F-A 1990—F-A 1st St ref mtge 4%s 1978 F-A Chicago St Eastern HI (new co)— Gen mtge conv lno 6s Apr 1997— 1st mtge 3%s ser B 1985 M-N 5s inc debs Jan 1 2054 M-N Chicago 6c Erie 1st 5s 1982—Jf-N Chicago Great Western Ry— v 1st mtge 4s 1988—., Gen mtge Inc 4 Vis 2038—April 2%S coll trust 1969 F-ui Chicago Indianapolis 6c Louisville 1st inc 4s ser A Jan 1 1983—J-J 2nd Income 4Vis 2003— —J-J Chicago Memphis 6c Gulf— Ext at 3% to Dec 1962 J-J Chicago Mllw St Paul St Pac RR— 1st mtge 4s ser A 1994 J-J Gen income 4Vis A 2019 .April Gen Income 4Vis B 2044 April 1st 6c ref mtge 3s 5s inc debs ser A Jan 1 2055.M-S Chicago 6c North Western— 2nd mtge conv inc 4Vis 1999_Apr 1st mtge 38 ser B 1989—J-J Island St Pac Ry— mtge 2%s ser A 1980———J-J 4Vis income debs 1995—Jf-S 1st mtge 5 Vis series C 1983—F-A Chicago Terre Haute St Southeast— 1st St ref M 2%s-4%s Jan 1 1994 Income mtge 2%s-4%s Jan 1 1994 Chicago Union Station— ; 1st mtge 3 Vis series F 1963 J-J 1st mtge 2%s series G 1963 J-J Chicago St Western Indiana— 1st coll tr mtge 4%s A 1982. Jf-N Cine Indianapolis St Western— 1st (stp mod) 3-5s 1965 ... M-N Cincinnati Union Terminal Co— 1st mtge 3%s series E 1969—F-A 1st mtge 2%s series G 1974._F-A Cleveland Olnn Ohlc St St Louis— .A-O 1962— National Railways— 20-year guaranteed 1969 J-J 95% 3s — Canadian Pacific Ry— 3%s coll tr 1970 J-O 1966— A-O coll tr 4s 1969..—..., —J-D conv Conv Conv coll tr 3V4s (perpetual) J-J Carolina Cllnehfleld St Ohio— 1st mtge 4s series A 1965——M-8 4s 110 95% 99% Central Pacific¬ ist St ref 3%s ser A 1974—F-A 1st mtge 3%s ser B 1968—F-A Central RR of New Jersey- mtge 3%s 1887 Charleston St West Carolina Cons 6s 1964 Gen a J-J Ry— J-J Called for redemption, tee page 97% 102 93% consol deb Carthage St Adirondack Ry— 1st guaranteed 4s 1981, . J-D Central of Georgia— 1st mtge 4s ser A 1995—J-J Oen mtge 4%s ser A 2020—May Gen mtge 4%s ser B 2020—May 5s series B 1993 Gen mtge Ref 6c imp 103% 100 100% 51 1st 90 98 Vi 7 — — 94% .. 93 Warren RR 1st ref 87 82 90 103% 65 69 Vi 72% 4Vis ser E 1977 St Valley— gold guaranteed 1996—M-N Connecting Ry (Philadelphia)— 1st mtge 3Vis ser A 1976——Jf-S Consolidated Railroads of Cuba 3s cum inc debs (stamped as 52% to payment In U S $) 2001_A-0 1st mtge 83 93 — — 1st lien 152% 64% 90% 93 43% 43% 98% — 87. b Basis. Dayton Union Ry— General B SVis 1965 -J-D Delaware St Hudson— 1st St ref mtge 4s ext 1963—Jf-N • Ex-Interest, f Flat prlee. 44 50 135% 48 52 90 94 85% 86% 92 95 Salt Lake Ry— 4s 44% 1| 61 79 80% 73 75 58% 57% 55% 56 55 65 — 62% ._ >f-N 99 99% 2%s ser B 1976 flf-8 Detroit St Toledo Shore Line— 1st mtge 3 %e series A 1982—J-D 70 75 1st guar 4 Vis 1961 ■ ■ Detroit Toledo St Ironton— ■ 1st mtge 69 57% 63% J-D J-D 1995 mtge gold 4s 1995 Detroit Terminal St Tunnel— 75 79% 104 85 102% — 102% mtge conv lno 4Vis 2015.Apr 1st cons mtge 3%s ser E '64_A-0 1st cons M 3%s ser F 1990—J-J 1st cons M 3%s ser G 2000—J-J 5s Income debs Jan 1 2020—A-O — 46% Gen 62 57 90 Erie Railroad Co- 84 103% 88 Elgin Joliet St Eastern— 1st mtge 3%a series A 1970—Jf-8 Elmlra St Williamsport— Income 5s 2862 -....n....A-0 El Paso St Southwestern RR— 1st St refunding 5s 1965—A-O 5s stamped 1965——————A-O 60 96% Ohio Dlv 1st mtge 3 %s 97% 95 1971-M-S 46% 80 60 — , 47 87% 63 63 47% — 95% of Georgia Coll tr 5s 1988 F-A Florida East Coast 4%s 1959 J-D 1st St refunding 5s 1974—.M-5 Fonda Johnstown 6c Gloversvllle— First RR 6c Banking Co 100% 81 96 84 2nd conv Income 99 67 95 63% 63% 54% 79% 55% Fort Street Union Depot Co— 1st sinking fund 8%s 1965 Fort Worth St Denver Ry Co— 1st i 95% 70 4Vis 2011—Apr Fort Dodge Des Moines 6c South— 1st lno 4s Deo 31 1991—An-May .86% 101 mtge 4%s J-D 1982——.—Jf-N Georgia 6c Florida RR— 1st mtge 6s 1946 series A M-N Certificates of deposit-.—.. Grand River Valley— See Michigan 73 Grand Trunk 92 100S1 f— f34 92% fl2% 13% 111 12 Central 113% 1962——J-J 103% 106% 70 Gen 14 Gen mtge 6s 1973 series 4%s 1976 series D C—J-J J-J 3%s eer N 1990——J-J mtge 3 Vis ser O 2000——J-J mtge 2%s ser P 1982 J-J Oen mtge 132% 123% 25 131 33 f31 33 130% Gen 34 33 Gen 2%s ser Q 2010—J-J Gen mtge 2%s ser R 1961—J-J Green Bay St WesternGen mtge certificates A—..Feb certificates B Feb Guantanamo St Western— 1st mtge 6s ser A doe 1958 Debentures Debentures 93 — 98% 99 I " Extended at 4ft k Last sale, n Nominal, r Canadian 39 93 Sterling 4s 1962,.......—,—J-J Great Northern— 65 120 f33 Paclflo— Western Dlv 1st 3s t 65 41 2nd .. (series of 1942) 4s :iovn t-r* Cuba Railroad CO— 1st mtge 4« June 30 1970 J-J Impvt 6s equip 4s 1970 J-D 1st lien St ret 4s ser A 1970—J-D Is lien St ref 4s ser B 1970—J-D 1992— 3%s 2000JF-A mtge (3 ft fixed and 1ft contingent) 1993 J-J St Salt Lake Ry— See Denver 6c Rio Grande West Detroit St Mackinac Ry— Cuba Northern Rys— 80% 54 Denver — Cleveland Terminal 1st 4s 62% 53% Inc 100 73% 45 52 57% 1992 ,. Western— 1st mtge ser A Oft fixed 1ft contingent Interest) 1993 J-J A Income mtge ser A (4% ft contingent Interest) 2018_Aprll Denver 6c 49 85% 48 St Rio Grande Denver 64% 98 — f42% 2nd 4-6s May 1 85 86 148% 56 68% 1 1993—————— Ry Dlv 1st 3-5s May 1 102 39 55% , Pennsylvania Division ref mtge— Ref M 6c coll trust 5ft ser A due May 1 1985 Ref mtge St Coll trust 4Vift ser B due May 1 1985 Utlca Chenango 6c Susquehanna — 85% 49 Oswego St Syracuse— 4-6s May 97% J-D J-D J-J Cincinnati Wabash St Michigan Dlv 1st 4s 1991——.J-J St Louis dlv 1st 4s 1990 M-N Cleveland Short Line 4Vis 1961-A-O „ Western Dlv 1st 6c ref 5s ser O 1973 M-N Income 5s 1993—....—.Jf-N 100 93% f46 f37Vi N Y Lackawanna 6c 96 96 y« Dlv— 1993—Jf-N 1 '93-Jf-N 1 Coll tr 4-6s 2042,,,, — 99 Vi 98% A May ser Morris 6i Essex dlv— 101 96 4s 1st inc 4s ser B May 93 92 ilk Western— Lackawanna RR of N J 108 Vi 89 1st 96% Canadian 106% Chicago Rock General 4s gold 1993 Canada southern 5s BM ■ Delaware Lackawanna St Chesapeake St Ohio- BAELBOAD BONDS Akron Canton BmAI Ask BM " to dollar value. 1970—J-J 104% 107% 105 102 5- 76% 78 75 — 75% 65% 97% f72% fl8% 44 79 68: 98 — 19% 47 53 RAILROAD BONDS August, 1958 NOTICE—All bond price* are Mud Interest" except Quotations for all securities are as near as possible for income and defaulted bonds the closing day of the month prsoodlng the date of issue where marked Mf" and Ml Midiigftn Guayaquil di Quito Ry—'x;'^vr. 6s "assented" 1082 J-J f37% Ref 3s lmpvt 4 Vis 1978 ser O—J-J Grand River Valley— 39% Gulf Mobile A Ohio RR— Gen inc 6s series A Apr 2016__ Gen Ine 4s series B 2044 .J-J 1st A ref 3%s ser G 1980—lf-N 5s Income debs 2056 .J-D Valley 4Vis 1099 J-J 107% A-O 1963 AdJ lnc 5s ser A— exten at 454 to Apr 1983—A-O AdJ lnc 5s ser B— extend at 4% to Apr 1963—A-O 62% Harlem Hirer A Port ChesterSee N Y N H A Hartford Hooking M-S 1958 Midland Valley RR— 1st 5s ext at 4* to '• 83 4s 1st 7494 — H68;";"^60>;- 76% 1st lien A ref 5s ser A 1857—P-A f52% AdJ lne up to 6% Peb 1957—A-O 1st mortgage 4Vts 1057 convJ^A 118% 41 Minn St P 3s Sault Bte Marie— 1st income 4%s Jan 1971—May 19 f— 53 General mtge 4s Jan 1991—May series B M-N 1979 87% Cons mtge 3%s ser C 1974—M-N Cons mtge 394s ser F 1984 J-J 1st mtge 3 Vis G 1980..J-A 77 153% 67 1st mortgage 5Vis 1982 Indianapolis Union Ry Oo— J-D Ref 8s imp 3 Vis ser O 1986—J-D International-Great Northern Ry— 1st mtge gold 6s 1952 ser A—J-J AdJ mtge 6s July 1962 ser A—A-O 1st mtge 5s 1986 series B J-J 1st mtge 5s 1956 series C—— internatl Rys (Central Amer)— Purchase money 8s 1972 —J-J Kanawha A Mich 1st 4s 1990—A-O Kans City 8t Louis 3s Chicago RR— 1st 4Vis May 31 2022 Kansas City Southern Ry— 1st mtge 3V4s ser O 1984—J-D 100 80 mtge 394s — fl30 —. f 109 — M-8 60% 56% 51% 51% 97 98 1st guaranteed gold 4s 1991 M-S Consolidated gold 3 Vis 2002—Jf-S Monongahela Ry Co— 1st mtge 3 Vis series B 1908—F-A 90 income debentures April 2007 71 75 f s J-D 91 50 A-O 84 80% 114 14% 17% f35% - 3s 100 37 114 128% 29% 15 82 67 60 1st mtge 2%s ser series 4%s 122 series 119 1st 4s gtd 1986 Registered - F-A 65 — 56 60 Income debentures 5s 2032 90 Orleans 3s See Southern 162 70 72% J-D 66 69 Gens Ref 3s Coll 88 M 50% 52 57% 61 31% f34% 35 f37% 39% 73%. 103 74 105% 78% 86% 88 1st 3c 78 Jf-8 81 New York 3s 1st 1965—. 102 F-A See 80 N Y • 1st extended 2-4s 1981. f39 1st f39 1923.. 45 Haven M-N a 13 fl7 18% 66 87 100 100 85 90 95 5s 97 ...J-J 99 101 62 67 1961 A-O A 1907 3%s 1965 5s 96 93 123% " J-J gold 1996 A-O 6s 1996 St Louis-San Francisco Ry— 1997 mtge 4Vis ser A 2022 2nd —J-J J-J 55'x: 52% 63 64% 78 75 65 68 78 80 60 60% 95 1st mtge 4s ser B 1980 M-S 5s Income debs ser A 2006—M-N 98% 88 St 82% Louis Southwestern— 1st consolidated gold 4s 1968J-D St Paul-Duluth Division 68 55% 60 See Northern Paul — 100 > 90 95 100 104 Francisco Terminal— San 63 Hartford- Southern Pacific Co VaUey 3s New Engl'd RR— gtd 4s 1989 M-N 1st 46% : 57 See 125 Pacific 96 Union Depot— 1st 3s ref M 3 Vis ser B1971/-A-0 Scioto f4 85% 2d gold lnc 4s Nov 1989. St Paul 8c Duluth— 74 - Seaboard Air Line RR 4% 47 1st 25% 3%s Jf-N 81 M-S 91% — gtd gold 5s 1963-J-O 100% — mtge 3s series B 1980 South 58 V Gen s 3s f debs North cons 1977 — Alabama— Southern Indiana Ry— fl6 11% ? 17% b Basis, 1% % 52% 54% J-J 55% 59% Lines) 40-year 4 Vis 1969 50-year 4 Vis 1981 52 58 San A 2019—J-J 124% 1955—J-D N Y Putnam 1st 4s gold 1993—A-O New York Susq 3s Western1st 1st 3s eons Gen 4s 1994 4s ser mtge 4%s e Re-interest 1st mortgage 2%s 1994. f% f% mtge gold 4s Term fl0% Called for redemption, see page 87. 87 85 74 1st 98 York Ontario 3s Western— 1st gold 4s Jun 1992 M-S Gen fl2 — 86% 65 f22 2d Ref Sterling 4%s Sep '47 ('22 ass'nt) Stamped Plan A—..., Stamped Plan B — 100 (1922 ass'nt) Stamped Plan A Stamped Plan w 99% 95 1st gold 4s 1989... of Interest 99% 98 1995.Jf-N M-S 49 68% 1st mtge 4%s ser A 1973—J-J New 4s Sep 1977 48% 67% 1st & ref M 4s ser A 2007—J-J Gen M lnc conv 4%s A 2022-May 98% 94 St Lawrence 8c Adirondack Ry— 53% ———Jf-N 3s x,. 98% 48 Harlem River 3c Port Chester— Mexican International RR— cons 50% Del Lack 3s Western New .. 76 stmped *49 J-J Rutland RR 4Vis stamped 1941 J-J St Certificates 1st 48 ioy8 A-O 1st 3s ref 4Vis 1973 series B—Jf-N Division bonds- 95 96% Worcester RR— Richmond Term 84% mtge series A 2043 J-J 4s mtge series B 2043————J-J 86% Reading Company— Harlem RR— 3%s 2000— 97 80 F-A Rutland Canadian 4s 57 84% New York Lack 3s Western—/Vv-'? 1st 3s ref 4s series A 1973—Jf-N 83 82 Maryland 3s Pennsylvania RR— Memphis Union Station Co— 1st gold gtd 58 NOT 1 1952 61% J-D 4s ,■ 100 1st 4s extended 1959—.—..M-N 2-8s 793/4 80 75 Central¬ ext 79% 61% 80 1989 95 ——J-D gtd 4s '01 J-J Term 1st mtge 4%s ser 83 income debs 86 ...J-D series B_. 1st 8s ref M 3%s ser D . 84 63% 78 New York Connecting RR— 1st mtge 2%s ser B 1975 1st 3s ret M 394s ser H 2003.A-O cons 56% 57% 62% 82% 4%s ... ist mtge 3s coll 5%s 1978 Manila RR Southern Lines— 57 River— mtge 3s ser F 1988 A-O Ref mtge 3%s ser G 1978—Jf-8 — 72% 6s A-O Hud 55% York Chicago 3s St Louis— Ref mtge 3%s ser E 1980—J-D f38 1st 3s ref M 2%s ser O 2003_A-0 Terminal (Me) Providence 8s New 96 90 — MUm 3c 3%s July 1 1997 J-J Registered Lake Shore coll 3%a 1998 F-A Registered Michigan Cent coll 3%8 1998.F-A Registered Spytn Duyvll 3c Port Morris RR— 1st 3%s 1959 J-D 33% 1st 8s ref M 3%s ser F 2003.A-0 Macon Central Ref gold . Louisville 3s Nashville— 1980 York New 1902 Guaranteed 1980 6s 5s 1st 4Vis series D 1977 92 Ref ref M 39is ser I 2003.4-O 98 55% Ashtabula— Youngstown 3s 1st gen 5s 1974 series O mtge 4s 1998 series A—F-A lmpvt 4%s 2013 ser AJ-0 lmpvt 5s 2013 ser C A-O trust 1975 series E 1st mtge 4s ser A sinking fund 8s 1974J-J 2008July 3s 1975 series B M 3%s 1st York Central RR— Ref 3s Non-cum income deb 5s St Louis Div 2d 1970 series A M 5s Pitts Railway 1st mortgage 3%s 1977....—M-Jf New - 65 Northeastern New Orleans Term— 69% Oo— F-A F-A M-N J-D A-O A-O Pittsburgh 8s West Virginia Ry— 1st mtge 3%s series A 1984—Jf-S Gen M 5s Gen 60 J-J 1964 J Gen 55 53 Pitts Cln Chic 3c St Louis RR Co- 115 N J Junction J-D A 1996 1960 H 4%s series I 1963 $ notes Jan 1914 Plan B 86 64% Louisiana 3s North West RR— General 95% 98 4s fl6% Plan A 62% A-O M-N — 85 4s Pitts Cln Ohlc 8s St Louis Ry notes Deo 1913 Plan B yr e% mtge 3 Vis ser A 1975—J-J mtge 4Vis 1977 series O—J-J PhUa 3s Reading Term RR— 1st sinking fund 3 Vis 1966 M-B Piedmont 8s Northern 3%s *8® J-D Pitts Bessemer 3s Lake Erie— 14% Plan B. B 6% 1990—Apr 1 Gen Plan A 3 62 A-O 1980—A-O 4s 4s 3c Washington— AprU 1 I960-- ...A-O General 5s 1974 series B F-A 32% mos income 1st mtge 3%8 Baltimore Sink fund 4s Oct 1977 85 59% Lehigh Valley Terminal Ry— 1st mtge 5s ext to 1979 Lexington 3c Eastern Ry— 1st gtd 5s 1965 Little Miami gtd 4s 1962 extended cons General fl4% 131% Plan J-J Ser D 4s cont lnt 2003——May Ser E 4 Vis cont lnt 2003—May Ser F 5s cont lnt 2003 ....May 94 93 Phila New Orleans Great Northern- M-N — Ry— Marquette Ry— series D 1980..Jf-S Pere Rys of Mexico— Prior lien 4%s July 1957 94% 54 2003 > 97% J-J Eastern __ 98% J-J 1963 cons 1st National New M-N 74% 61 60 28% 116% • Plan B. 91 94 Ser fixed lnt 73% 72% 95% 1st 81% 127% ■ Plan A. Ser B 4Vis fixed lnt 2003—M-N 5s -92 72% J-J Portland C 91 1961 Peoria — 92 y8 1st Ser A 4s fixed lnt 2003 90% 102% >903/4 101% 99% 1960— 48 1964.. 87 (formerly 4%s 1926) NOV 29 Lakefront Cons 4Vis Apr 1 1989 Gen cons mtge bonds— 68 64 J-J —J-J —J-J 2nd Plan A. Lehigh Valley Ry Co (N Y)— 1st mtge 4Vis ext to 1974 Lehigh Valley RR Co— 72 68 Peoria 8c Pekln Union Ry— Plan B. 3 mtge 3s series B 1978 M-N Lehigh Valley Harbor Term Ry— 1st mtge 5s ext to 1984—F-A 103% bonds— 4s 1959 4s 51 4s 1970 Plan 88 Del Lack 3s Western— M-S Ry Co— 1969—A-O 1969—A-O 4s serial Secured 40 National RR of Mexico— 1st cons 4s Oct 1951 Lackawanna RR of N J Div— . 45 99% 100 8c RR— N Y Canal extended Cons 4s Nashville Chattanooga 8s St L— 1st mtge 3s ser B 1986.——F-A 91% Registered Lehigh 3s Lake Erie RR Co— 65 — J-J J-J J-J 1st 4Vis extended 1994 Lehigh 3s New England— coll tr 60 4s 1962 3s Essex Railroad— 4%s 99 91 4s Lake Shore 3s Michigan South— Cons gold ref 3Vis 1997,..., J-D 139%. 1967..—Jf-S Pennsylvania RR— Cons mtge 4 Vis gold 1960 P-A General gold 4%s 1965..—J-D General gold 5s Dec 1 1968—J-D Gen mtge 4Vis 1981 ser D—A-O Gen mtge 4 Vis ser B 1984.—J-J Gen mtge 3 Vis ser F 1985—J-J Muskogee Company— 98% 44 Dock 3s RR Terminal— 1st mtge s f 3%s ser A 1968—J-D 1st mtge s f 894s ser B 1974.F-A 87% 84 Cons 1st extended 4 Vis 55% 43 80 4%s s f debs ser O 1982—A-O See Del Lack 3s Western J-J See Pacific Great Eastern Penn 8c Railroad— Morris 75 75% 74% 91 J-D Oregon-Washington RR 3s Nav— Ref mtge 3s ser A 1960——A-O Oswego 8c Syracuse (see D L 3s W) 56 6s 1st gold 4 Vis 1981 stamped 1961 4Vis guaranteed 1961 1st mtge 4 Vis ungtd 1961 67 60 Monon 1109 k83 1980 65 —- 65% 62 64% 59 Worcester RR— 3s 1st mtge 4%s ser B 65% 74% Extended to Jan IMS Plan * Kentucky Central 4s gold 1987—J-J Kentucky 3s Indiana Term RR— 163% 88 Division 1996 Norwich Mohawk 3s Malone—' — 1115 95 4s 75% - — 1984——.—A-O trust 4s Paul-Duluth St 72% 1 1990 mtge 4%s ser A Jan 1 2020 Gen mtge 4%s ser B Jan 1 2030 5s Income debs Jan 1 2045 OoU trust 4Vis 1976..Jf-N 6s Kansas City Terminal Ry—> 1st mtge 294s If ~ Kansas Oklahoma 3s Gulf— 56 85% 1st mtge 4V4s ser C Jan 1 2005 1st mtge 4 Vis ser B Jan Jacksonville Terminal— 1st —...J-D gold 4s 1990— 1st ref gtd 3%s 2000 Division bonds- 1st mtge 394s ser A 1977 J-D Jamestown Frank 3s Clearfield— 1st goM 4s 1959 guaranteed—J-D 79 Gen 82 Indiana Harbor Belt RR— 96 77 1st 99% 94 Prior lien Reorganisation Issues 92 ser 93 Q-J gold 4s Jan 1997. Registered Gen lien gold 3s Jan 2047. .Q-F Registered Ref 3s lmpvt 4%s 2047 ser A—J-J 168 J-J 79 1st mtge 3%s series H 1989—M-S s f debs 1980 J-J 3 Vis 100 88 Northern Paciflo— Missouri Pacifle RR— 89 78 95 gtd 1974—Jf-8 OoU AdJ mtge 5s Jan 1 '67 ser A.A-0 Missouri Kansas 3s Texas Ry Co— 87 Cons mortgage 5%s-3%s 85 163 1978 series D—J-J Prior lien 4%s IMI 105 J-D Gen 3s ref 4V4s A 83 Prior lien 4s 1962 series B mortgage 394s 1970 101% RR— Pennsylvania 3%s mortgage 1972— Northern Central 5s 1974 Missouri-Kansas-Texas RR— Illinois CentralA 1990——A-O 4s cons North 99 88% Prior lien 5s 1962 series A—J-J series — 1st 97 BM - 98% 110 Hudson A Manhattan Cons Bends Norfolk Term 1st gtd 4s 1961—Jf-N Norfolk 3s Western Ry— central— A 2004 ser t Flat price, k Last sale, n Nominal, J-J 60% — Southern Pacific Oo— 1st 4%s (Ore Francisco 96 98% 93 ' 96% 99 94% Terminal— 1st mtge 3%c ser A r 1977..Jf-S M-N .—M-N Canadian dollar vain*. 1975—J-D 84% — RAILROAD BONDS 54 Quotations all for Paclflo 1st mtge 2%s ser mtge 2%s ser 1st mtge 2%s ser 1st mtge 5%s ser Southern Railway— 1st consolidated 1st Co— RR J-J /-J J-J A-0 1986 1996 1963 1983 E P Q H ■ Orlns Joint 109% 111 J-J 1998 75 J-J mtge UrN coll tr 4%s 88 , RR mtge 4%s 1982 .A-0 100 Union P&cilio— " •-'.AAA-./'' A'/A.'.aVV Ref mtge 2%s ser C 1991 M-S 77% 2%s debentures 1976 F-A 85 Union Terminal Co (Dallas)— 101 % 100% ? ^ 79% 88% J-D ; 84 M-S 1st 4%s Feb F-A Gen mtge 2%s 1976 Jf-fl Utica Chenango A Susq Ry Div— 94 100 1978 mtge 3s 1985-A-O 90% 3%s series B series O A-O A-O 1970 3%s 1990.. 86% 75% 72% 67 62 52 V 80 Maryland Ry— " "'V ' 1969 A-0 series C 1979—A-O 5Vis debentures 1982 J-J 81 3%s ser A '81-J-J A-0 1st A ret mtge 15% Western Ry of Ala f27 28% 98 Wheeling A Lake Erie RR— Gen A ret M 2%s ser A 1992.M-S Gen A ret M 2%s ser B 1974.F-A Gen & ref M 2%s ser O 1974_F-A ; 1973—M-N 98 101 105 99 ' 90% 4Vis 1958—A-0 fl4% B_. 105 104 RR Corp— Pacific Western 99% 98% 90 1st mtge 3 Vis 5s Income debs 1984 ";7V A Western Virginia A Southwest 5s 2003—J-J General mtge 4%s 1983 3f-S ?7780 • 101 Ref 85 95 Vicksburg Shreveport A Pacifio— — 84 : 52% 51% Registered West Virginia A Pittsburgh— 1st gold sinking fund 4s 1990.A-O Pacific RR— A Cruz Plan J-J Ref A imp 4s ser C 2019 Ref A Imp M 2%s ser D 52 Gen mtge 4s ser A / v; 1st 4%s 1934 Plan A~ Texas A New Orleans RR Co— 81 Western Co— 1 1979 1 1973 Del Lack Vera A, 45 A Canal RR J 4%s Sept See f91%V 95 40 N United (St Louis)— Assn F-A/-A J-J 87 1st 1st 94 , v J-D 1st 3s Dec 1 1989 94 A , ^ FrA 1988 Spokane International RR— :, Mtge 4%» series A 2013 Apr Sturgls Goshen A St Louis Ry— Terminal RR— Washington (D O) Terminal— 1st mtge 2%s ser A 1970 West Shore 1st 4s 2361 100 96 J-J (see D L A W) RR 1st A 103 Warren Northeastern ERr— A 9%s 1977 Spartanburg Union A Columbia— 1st 4s 1990 J-J 1st — 102 Terminal Bid Bends— Ask , mtge 48 series B 1967 Toledo 96 % — 104 ; ,1043A ■,■ t Memphis Dlv gold 5s 1998 New 62% . 1st 73 64 71 ,•;/■■ gold 5s 1994-J-J Aiken Branch 4s Western RR— Toledo Peoria A • , Bid Beads- Bid BondsSouthern where marked "f" and income and defaulted bonds the closing of the month preceding the date of Issue pricaa are "and interest" except securities are as near as possible for bond NOTICE—*A11 Imp 5s ser B & Wichita Virginian Railway— 1st lien A ref mtge— 85 Falls A Southern— 1948. : *38,aa^ 1st 5s extended . A Pacific Ry— Texas 1st - </, • J-D Pac-Mo 85 J-D , 3%s r • Ref A Imp mtg 3%s ser A'0O_J-D 1973 C series ..... (/ 92 mtge 48 lno A 1981 Gen mtge 4%s lno B 1991 3%s series B 1971 94% Chesapeake & Ohio Ry— 2y8s (2nd 1949) Mar 15 1959— 2%s (3rd 1949) Feb 1-Aug 1 1959-1964 2s (4th 1949) • ' - ' .i being impossible to revise these figures each month, the quotations shown are the June 30, 1958, valuations, published on the assumption that little change has taken place in the quoted value of the bonds since that date. For the the at of time issuance e ' - H lowest, we :. •_ 2%s 4%s series K— Ann Feb 100% to 105% 1-Dec 1 1958-1967 Baltimore Ohio & 93% 95 % to 100 100% to 101% 1 1959-72 99% to 99% to O June 1959-60 1 series P Nov 1 1958-60 2%s series AA July series CC Sept 3s series DD March 1959-67 1 923/8 (4th Of March (5th 92% 1 3s 1st A 2nd 3%s Jan 1 1959-71- 100% to 92% 3rd A 4th 3%s Jan 1 1959-71- 100% to 96 y8 GG— ? ;.w.: V 100% to (1st install) Feb 1 1959-1972 . 100% to 99% 4%s series n (2nd install) Feb 1 1 100% to to 100 1958-1967 Dec 1 AA/c^AA/; 100% to 97% 99% to 993/fe 99% to 91% May 1-Nov 1 1958-68 2%s (2nd 1953) • 100% to 96% 100% to 93% . 100 to 28 2%s of 963/4 941/4 to to 1950 March 1-Sept 1 : to 91% 94y8 2%s (2nd 1954) June 1-Dec 1 1958-1969 100% to 90% 2%s of 1955 Jan 5-July 5 100 1954 Jan 1-July 1 1959-1969 , 100 i to 96% 100% to 97 100% to 1959-1968 fe 100% to 100 2%s of to 4%s of 96% to 100% to 100% to 94 6s series I March Cambria 2s 1959-1971 81% 1 1959-1972.. June 993/4 to 1959 1 99% 101% to 1043/4 101% to 100 93% Jan 1959-67 100% to 100% to 94% 100 1958-68 to 100% to 4%s ser 5s ser 1959-71 C May 1-Nov 1 1958-71 B Feb 1-Aug 1 D June 1-Dec 1 100% to 90% 100% to 103 % 1958-72 101 ... 1 to 106% 3%s of 1952 Oct 1, 1958-67 99% to 823/4 84% 2%s 1 1959-68— 99% to 843/4 2%s 1959-69 Central RR of Pennsylvania— 2%s of 1944 June 15 1959 2%s of 1947 A June 15 1959-62 2%s of 1947 B July 15 1959-62 2%s of 1948 A April 15 1959-63 2%s of 1950 April 1, 1959-65 3s of 1951 Aug 1 1959-66 99% to 793/3 see 92% 100% to 92% l%s of •. 100 to 100 95% 2%s to 973/4 100 to 94% 993/4 to 99% to 95% 99% to 92 y8 1946 Feb 1 1959-1961.. 98% to 98 to 88 : 92% 99% to 91% series KKk series 99% to 92% 99% to 90 1958-1965 — MM v, 100 to 913/4 100% to 993/a 100 to 923/4 100 to 913/a 100 V to 93% V 2%s series 6" OO V 98% to 81% 81% to 82% April 1-Oct 1 1958-1966 2%s series PP A ;;,r' March 1-Sept 1 1958-1967—. 3% series QQ March 1-Sept 1 1958-1967—V, 3%s series RR A" A', ■ Jan 1-July 1 1959-1969—— 84 2%s series S3 87% 98% to 85% to 84% 98% to 813/s 3s 3%s 98% to 82 3%S (1st 1953) April 1 1959-68. 99% to 3%s (2nd 1953) Jun 15 1959-68 99% to n ,, June 1-Dec 1 1958-1961—— 92% 99% to 89% k Last sale, 963/4 99% to 1958-1964— 1958-1965 2%s series NN V (1st 1948) Aug 1 1959-1963 (2nd 1948) Nov 1 1958-63- fFlat price, 94 100 % to ; May 1-Nov 1 91% „ l-Sej^t 1 June 1-Dec 1 2%s AVA'AA ;; (1st 1952) May 1 1959-1967. (2nd 1952) July 1 1959-67 94% 100% to 2%s series LL to 105 91 83% 100 April 1-Oct 1 1958-1964 98% to b Basis. 98% 2%s series JJ 101% to 100% 98% to 98 •: to 98%'V 87. 98% Chicago Mllw St Paul A Pac RR— 2%s series HH March 1949) June 1 1959-64. (2nd 1949) Aug 1 1959-64. 2y4S Of 1950 April 1 1959-1965. 2%s of 1951 March 15 1959-66. ,98% to 100% to 100% to April 1-Oct 1 1958-1964 , 98 2%s page i00%tq 98% 94 to ' 2%s (1st Called for redemption, 100% to 102 100% to 101 % 1-Aug 1 1959-1973 (No 2 of 1958) Chicago Indianapolis A Louisv RR 2%s (1st 1948) April 15 1959-63 2%s (1st 1949) Mar 1 1959-64— 23/4s Of 1951 March 1 1959-66.. 3%s of 1952 Aug 15 1959-1967. 3%s (1st 1953) Oct 15 1958-68. Chicago & North Western Ry— 883/4 98% to a to 100 1959-1967— .'-A* aAA AA. 99% to 1 1959-1971 Chicago Great Western Ry-— 2%s (1st 1949) May 1-Nov 1 1958-1962 2%s (2nd 1949) Jan 15-July 15 1959-1964.— . 1-Aug 1 series J 2%s series A Oct 15 1958-63 2%s of 1950 April 1 1959-65— 3%s of 1954 April 95% 100 1959-1964 1-Dec 1 1958-1965 of New Jersey— 3%s of 1953 March to 100 March 1-Sept 1 1958-1968 4%s series K Feb 1-Aug 1 1959-1972 ... 5s series L July 22 1959-1972— 893/4 Central RR 99% V' 87% 100 % to ser 100 f to V?; Feb 3%s 95 2%s series Z Aug 1 1959-1969 3%s series A Mar 1 1959-70 3%s 1 1958-1962... 3%s series I 93% 1958-67— 3%s series Y Sept 1 1-July June 3y4s series W May 1 1 98% 2%s series Central of Georgia— X Nov 99% to 2%s series G ;|V 3%s series 1 95% 95% ' 1-July 1 1959-1963 Jan AAA/ Indiana RR— & 1949 A of — 1-Aug 93 100% to April 1-Oct 1 1958-1973 3%s (NO 3 of 1958) Jan 1-July 1 1959-1973- io|% 1958-1960 1-Sept 1 May 1-Nov 2%s series F (3rd install) 1 Feb 3%s 100% to 104 D March 96 A 98% to Feb to 100% to (No 2 of 1956) 1-Nov 1 1958-1971 3%s (No 1 of 1957) March 1-Sept 1 1958-1972— 94% 2%s series E 1959-1971— 1 series 2s Boston A Maine RR— March 1959-1970 3%s 99% 100 86% 4%s series I (1st and 2nd) 100 May 1957 Chicago A Eastern Illinois Ry— 99% to V.¬ 3%s (No 1 of 1958) of '56 June 4 2nd instal June 1950— April 1-Oct 1 1958-1962 ; 3%s (2nd 1955) March 1-Sept 1 1958-1970— 3%s (No 1 of 1956) 943/4 87% .-A/VA 1958-1965— 3%s of 1953 2%s qf 2%s series P of 1954— Nov 1 1958-1969 — Belt Ry Co of Chicago— 1949) 1 1958-1959 1-Dec 94% 100% to 933/s 100 of (2nd 4%S of 1957 943/4 100 100 100% to 1958-1967 1st installment June 1 1959-72 2%s series N Dec 1 1958-63 > 95% 100% to 97% 1003^ to 102 Bangor A Aroostook RR— 3%s of 1952 Apr 1-Oct 1 58-672%s of 1954 June 1 1959-1969— RR 94% 96 1959-71 3%s 3rd of 1956 Oct 23 1958-71 4%s 4th of 1956 Oct 23 1958-71 100% to 101% 1958-1972 3%s (2nd and final) Dec 1 1958-1972 1 1-Aug 3%s 2nd IV. 4%s (1st install) 963/4 to 100 1st instalment Feb 20 1959-71 ; 100% to to 94% 3%s of 1957 Feb 25 1959-72 Series J J— 100% to 95% 300% to 99 100 to 1023/4 99% to Of 1956 3S 100% to 103% 1959-1972 100% to 1-July 1 1959-1964 June to 10O: April 1-Oct 1 1958-1968—— 3%s (3rd 1953) Jan 1-July 1 1959-1968—,...— 3s of 1955 Aug 1 1959-70 100% to 101% 89 % 94 % 2%s of 1949 1953 of Feb 4s series n A 95 Jan April 15-Oct 15 1958-1967 • 4%s series HH Jan 1 1959-72 v, 100% to 3%s (2nd 1953) Series 83% 99"% to to April 1-Oct 1 1958-1963 1-Sept 1 1958-1967 of 1952) 93% (1st A 2d) Dec 1 '58-67. 823/4 100 May 1-Nov 1 1958-68 1 1952) 100% to 100% to 3%s 81 ; 2%s of 1948 1952) 1-Dec June 3%s 3%s 3rd Install 3%s Dec 11958-67- to 99% to (2nd of '56) Nov 1 1958-71— (3rd Of '56) Nov 15 '58-71 15 1959-72. 6s (2nd of '57) July 15 1959-72 5%s of 1958 Jan 1 1959-73 (3rd 1952) 2%s Series FF— 100 5s . April 15-Oct 15 1958-1967 93 y8 100% to series EE June 1 1959-67— 3 Vi 933/a 1-Sept (2nd 2%s 92 y4 100 % to 1 1958-66. 92% 773/4 93% 1952 March 93% lOoy8 to 2%s series BB Jan 1 1959-65 3s to 93% to 78 983/4 to 5%s of 1957 March Chicago Burlington & Qulncy • 15-Dec 15 1958-1966 2%s of 98 y4 99% to 100 1 1959-64 99% to 85% 99% to 99 to (1st 1955) Nov 1 1958-70. 3%s (2nd of '55) Nov 1 1958-70 4%s of 1956 June 15 1959-71— V 3%s (5th 1951) 98% 2s 91% 1959-1966 April 1-Oct 1 1958-1966 98% 2s series 91% 100 15 1958-1965 1 1-Aug June 99% to Bid Price Ry—(Cont) (3rd 1953) Aug 15 1959-68 2%s of 1954 March 1 1959-1969 2%s (2nd 1954) May 1 1959-69 3%s of 1955 July 15 1959-1970. 3s RR— 2%s series N March 1 1959-60— to 99% to A 15-Nov 15 1958-1966 (3rd 1951) Feb 1-Aug 1 1959-1966 2%s (4th 1951) 96ya 99% to 2%s series J March 1 1959-64.. 92% 99% to 100 May 100% to 2%s (J 2nd) March 1 1959-64.. A 4Vis series K Jan 99% to 1958-1965 2%s (2nd 1951) Arbor Railroad— 3%s series C April 1 1959-72 Atlantic Coast Line RR—• A 45 June 80,1958 Chicago A North West 5y8s 1950) 1-Sept 1 May 15-Nov 2%s of 1951 Alabama Great Southern RR— 60 42% (4th 1950) 2%s Bid Price June (3rd March June 30,1958 " 93% 1950 1-July 1 1959-1965 Jan are • 59 3%s April 1-Oct 1 1958-1965 indicating the bid for the and the bid.for the highest maturity serial issues, 99% to 2y8s (2nd 1950) the ^ 106% 3%s May 1-Nov 1 1958-1964 2%s of prices For shown. are — Bid Price tions for practically certificates Issued since Dec. 31, the bid 65 81% CERTIFICATES prices quoted here are the dollar valua¬ all the outstanding Issues. The 68 101 gold 4s 1960 J-J Winston-Salem Terminal Co— 1st sink fund gtd 3Vis 1970—M-S Wisconsin Central RR— 1st 4e series A Jan 1 2004 Gen Income 4Vis Jan 1 2029 1st June 80,1958 RAILROAD EQUIPMENT TRUST It 65% 64% Apr Apr ...F-A * r- 99% Winston-Salem Southbound— EQUIPMENT TRUST CERTIFICATES RAILROAD " — 99 Railroad Co- Gen 85 % 90% A-O 4s series F 1983..2.— : Wabash Term RR— Pac 3%s mtge ser A 1974 Toledo A Ohio Central— , I 'i 110 1985—J-J gold 5s 2000 Gen A ref M 3%s ser E Texas 87 85 Jf-N 1995 B series 3s 983/4 to 100 Nominal, r 855/8 Jan 1-July 1 1959-1969— Canadian dollar value. 100 to 92% 100 'to 88% August, 1958 RAILROAD EQUIPMENT TRUST CERTIFICATES 55 NOTICE—All bond pricM art "and interest" except where marked Mf" and income and defaulted bonds Quotations lor all securities are as near as possible for the closing day of the month preceding the date of Issue June Ohio Mlliw St Paul & Pao (Cont)— 2%s series TT /,• f 100 Vi to series Feb W (1st Inst) 1 1959-1972 1-Aug to ser W (2nd and final instal) Feb 1-Aug l 1959-72.. Jan WW . 99% Feb 1951 to 100V4 June , series A •' RR— Jan " Jan 1-July 1 1959-1963...... y" ** .■ • •w.-'V, p ' 2%s series C 100 99Vi to 1-r July 1 1959-1961 98 100 to 99% to 99% to April 1-Oct 1 1958-1966 100 series Jan 2 Vis to 100% to L 1-July 1 1959-1967 series M Feb ■ 94% to O 95% 93% 400 1958-1967 V to 100% to Voe 100% to 1959-1972—— Dec 97% 92 1-JuLy 1 88% 96 84 to 83% 100 series to 91% 98% to 98% to 99 85% ■ 86% 82% to 82 Vi 99% to 81% M 15 1959-1969 98% to (1st inst) May 15-Nov 15 1958-1971 series N (2nd instal) May 15-Nov 15 1958-1971 to 2Vis series 99% to 99% to M ' 1 : 100 -. , June 1-Dec 1 June 1-Dec ! 3 Vis 1-Dec series 1 1958-1965™ May l-Nov 3Vis series S 1 to 1-Dec 1 1-Julyl Mar 96% 93% 100% to 96% 2s V of ; 1952 100 to March of 100 15 1959-1965 V 3s to 99% ' 100 100 to to 99Vi 97% to to 100% to 90% 99% 100 to 98% 100% to 90% 9C % 1959-1972-—. Called for redemption, 100% to 100 see to page 87. 96% to 105% b Basis, 100% to 1033i 100% to 95% - 100% to , ^ 993/4 to • 2%s (2nd 1950) i 99% ' 99% to 1952 Dec 1 Feb 1 90% (2nd 1953) 92% 90% 100 Great 15 1959-1965. Northern CC to 93 99% to 94% 98% series 1 1959-1964 100 to ; • of 1-July Of 1953 3Vis (3rd of June 91% 02% series D 3%s , K Sep 15 L July 15 / Mar 100% to 94% 3%s of 100 96 3/4 90% Feb 99% to 1958-1968 100% to 94% 15 1959-1971 100% to 94 1958-1971 1959-1973 100% to 102 to 99V4 to 99% 98% 97% to 100 89 Vi ^ V 100% to 1958-1970 923/4 -0;/;> of 1 1956) 1 lOOVi to 97% V.V~•' 100% to 97% 1958-1971 / , ,-• 1959-1971 - . ^ 15-Sept 15 1958-1972 1958 y? 100 to 101 y. 15-Aug 100% to 1958-1973—- 15 99% (1st 85% 97% to 83Vi 1959-64 98% to 80% 78Vi 773/a 1949) Dec 1 1958-64 '99 to 1953) May 1 1959-68 / 98% to (1st 1954) Jan 1 1959-1969 99% to 3s , 99V4 to 88% series B May l-Nov 1 4Vis series D 1958-1971 100% to 95% 4Vis series C Jan Nominal, r 1 - (1954 No 1 Canadian dollar value. 98% to 2) •> f 1) 1 ;: No , 72% . 99% to , 71% 98% to 71% : 1959-1970 1) 1959-1971 No 78% ' 1958-1969 (1956 May No 1) 1959-1969 (1956 July 1 5%s 98% 1 (1955 4%s 101% to 1 (1954 No Oct 82% n 86% 1959-63 1948) Aug 1 1949) Feb 15 (2nd 3s 1959-1972 86% 86% (1st Jan 1959-1967—.. k Last sale, / y (2nd 3s 99% to f Flat price, July 15 1959-68 1958-1968- 86% 101 Vi to 101 % ' 1 96% 94 100% to 97% 101% to 101 99% to 913/8 3Vis series A 1959-1969 1-Aug to 100 2%s 99% 1 Feb 100% to 1958-1967— 2s (1st 1947) May 1 1959-1962. 97% to 2%s (2nd 1947) June 1 1959-62 fi 97% to 2Vis (3rd 1947) Nov 1 1958-62 99% to 2%s (4th 1947) Nov 15 1958-62 99% to 2%s (1st 1948) Feb 1 1959-1963 98% to RR— series A 1-Aug 93% 96 N Y New Haven & Hartford RR— 2Vis series B Feb to 3Vis May 10 1959-1972 Minneapolis St Paul & Saulte 1 C 2%s 100% to 100% to 1-July ■ 92% y 2%s 100% to 1959-1973 Jan 1 1956 (2nd series 1959-1967 series M Aug 15 1958-1968 (ser M 2d) Aug 15 1958-68 94 100 : Sept 1 1-Dec 100 Marie 1953) Feb 1-Aug 3%s of 1957 98V4 " to - 100% to 1959-1967 15-Dec 15 1958-1966 series O March 1 Oct 1954 3%s Of June 99% to 89 94% ;^ 99% to May l-Nov 1 1958-1969 2Vis of 1955 - Arkansas Ry— 1-Aug 1 1959-1961 & Nashville RR— 92% \ 2Vis (2nd of 1954) 99% to to to to 100 100 100 1951 Jan 95% 99% to 84% 823/s 83 81% 85 83 t to 99Vi to V 99% to 99% to 99% to ; 3%s (2nd 1953) Dec 15 1958-67 94 100% to 1958-1970 195^-1972— 85 99Vi to 99 1949 2%s 93V4 99% to 82'/8 82% 99% to 1958-66. Jan 15-July 15 1959-1966 3%s of 1952 96 J 99% to 833/4 99Vi to 99% to , 3s /' — 84% 98% to /' June 15-Deo 15 1958-1965 , I 1-Aug 86% 99% to - April 15-Oct 15 1958-1964 2%s of 1950 City Southern Ry— series Of 2s 89% 86% 86% 99% to April 1 1959-72, 5s (3rd 1957) Sept 16 1958-1972 N Y Chicago & St Louis RR— ■' 99% to 1 86% 98% to 983/8 to 1959-1967—- Sept 15 873/8 983/4 to v Mar 15 1959-68 99% to 100% to 1950 Feb 94 to 99 Jun 15 1959-65 (2nd 1951) of 3%s 92% 99% to 100% to ■ 3%s (2nd 1952) May 15 1959-67 3%s (3rd 1952) Aug 15 1958-67 3Vis of 1953 Jan 1 1959-1968— 98% 92% 923/4 . 1969-1964— (3rd 19-50) Nov 15 1958-65 2Vis of 1951 Jan 1 1959-1966.. 3%s • '• 95 / 99% to 99% to 1958-1967 15 1 2Vis 99% to Ste 393a Ry— 2Vis (5th 1949) Oct 1 1958-1964 23/4s of 1950 Jan 1 1959-1965— 1955 3 Vis - 15 1959-1969 Louis Central RR— 1949 Jan 3%s lOOVi to 3%s series S April 15 1959-1973 . 1958-1972. 1959-1973. 2%s (2nd 1949) Mar 15 1959-64 2%s (3rd 1949) May 15 1959-64 23/4s (4th 1949) July 15 1959-64 - ;• • lOOVi to 101% a 92% York 2%s of 100% to 100% 101 to 102 2%s of 1950 Sept 1 1958-1960— Minneapolis & St Louis Ry—> 4Vis series A 100% to 101% to 103 1959-72—; 1 St & 2Vis series H Dec New 87% 100 1959-1962 98 ' 4Vis 1957 Jan 1 1959-1972.. 4Vis (2nd 1957) 15, 86% ; Maine Central RR Co— 100 1959-1972 15 96% to 99% 300% to 103 100 2Vis series F May 1 1959-19652Vis series G Feb 1 1959-1966.. 86% to yy / y *77, 91% 100 July Chatt 1957 Jan 3s 99 7 99% to v .--v" . . of 2%s J " 99% to 1955 July 15 1959-1970 3%s of 1956 June 15 1959-1971. ' June 95% - - (2nd 1957) 2Vis 98% .•/' of Jan Jan I Sept 1 J Jan 15 Nashville ..vVyv' 1 3s series N Dec 15 15-Sept 15 1958-1962. 1954 G H series of 3 Vis ; June 1-Deo 1 1958-1961 (2nd 1952) April 15-Oct 15 1958-1962 2Vis (3rd 1952) ^ f 3s series series 3Vis series P Nov 15 3%s series Q Jan 15 3Vis series R Mar 1 97% 93 94% 3%s 2 Vis 99% to . 93 4%s Louisville 1 u ■ .• 100% to 101% v 92 100% to 4%s 93% 89% 90 100% to 1003A to RR 99% 2%s ■ • 1-Sept ;V 2%s series vv;? Jan 15-July 15 1959-1961.™ 3s ,•'('! of Feb 1949) May 15 1959 (3rd 1949) Oct 15 1958-59 1950 15-July 2%s of 1951 91% 99% to Lehigh & New England— 3Vis series M Dec 1 1958-1966— Long Island RR^— 2%s series K May 1 1959-1963. 2%s (K 2nd) May 1 1959-1963. of Jan 91% 100% to 1949 May 1 1959 (2nd 1949) Sep 15 1958-64 100% to 1959-1971. 1958-1970. 88 to 100% to ; •/ • • -.7 / ' ; 4%s (1st 1956) Nov 15 1958-71- Harbor Belt RR— 100% to (2nd IVis 7.-7;. ;i *[*'• 42 Louisiana & 1958-1972 100 1959-1970 Monon Railroad— 'J-. of ser to 1959-1971— 3%s series 91 to 100 1959-1970 4.1 93% 100% to 1 4%s •«.V'*-•VV- 'S May l-Nov 1 1958-1964 2%s series K Sept 1 1958-1965 100%. to 1-Sept 1 1958-1973 C Jan 100 1959-19-70— 1 4Vis 92% y Erie RR— 2%s , 94% 99% to ? 2Vis series O April 15 1959-1962 2%s series H Mar 1 1959-1961- • - 1958-1969— 94% 1958-1967 1958-1970_ Feb ser F (1st inst) i Aug 15 1958-1971 4Vis series F (final instal) Aug 15 1958-1971 93% 97% , 99% to > 99% to , 2%s to 1959-69 1959-1970 2%s series E Feb 1 1959-1964.. ,: . 2%s 3Vis series V May l-Nov 1 3%s series W 99% 100% to 100 95% 100 1959-69 15 3%s series D Apr 15 1959-1971. 3%s series E June 1 1959-1971. 1..I.':.'- 99% to 3Vis series U Jan 97% 1958-1966 1958-1968 ZZ 3 Vis series 99% 2%s (2nd installment) May l-Nov 1 1958-1968.. 2Vis series T June series 2Vis series FF May 1 1959-1969 98% 15 Mar XX 4 Vis 100% to '•:V" 1-July 1 International 84% S •, 4.(1 1-July Feb 2%s series R June 23/4S series ' 100% to 99% to 1958-1964 1 93 96Vi 913/8 ''<•;•'V»?-r 1 1958-1971— 4s ser 43 Jan 1-July 1 1959-71. 4%s ser 44 May l-Nov 1 '58-72 : ;4%s ser 45 Jan 1-July 11959-73 Kansas 2%s series P 3s series Q .' June 1-Dec 1 ,' 7 2%s 83% . April 1-Oct 1 1958-1964 2Vis series O ... to 100% to Interstate RR— May l-Nov 1 1958-1963 2%s series N - 1-Sept 1 series Indiana 76% : May l-Nov 1 1958-1962 * 100% to Jan 33/8s series B Sept 1 to 100 1959-1968 1 38 cpi*ipc a 2%s 1958-1960 92% 93 ya lOOVi to WW Aug 15 1958-1964. 2%s series DD April 1 1959-1965 3%s series EE Feb 20 1959-1968 100 933/a 100% to 100% to 1959-1968 series 3%s series A June 15 **•">,i' 5"77-:":-- 1959-1967 1 3s series E J June 1-Dec 1 2Vis series L 1 1959-1967— July 1 1959-1967 3 Vis series UU Mar 2 Illinois Terminal RR— Denver & Bio Grande West BR— series • •• 2%s 99% to 3Vis 2s vv Jan 1-July 1 1959-1971... 2%s ; 100% to SS May TT 96 37 series Jan 3%s series N 91% 913/8 QQ Dec 15 1958-66. / 1003/i to series 3 Vis 99% to' 100 1-Sept 1 1958-1968 March 99% to 91% 993/4 to 3%s ^7'. V '•(' 1-Aug Jan 7- 96% 3s 1959-1964.? 1959-1965. .?■ 99% to 99% to , H3%s series VV June 15 1959-68 95 \.v 99% ■ April 1-Oct 1 1958-1969 OlA 1958-1964. series 3 Vis 101% to 103% K"'-'y •»-' ' series 2%s to 101% to 93 Vi 92Vi 3Vis series RR March 1 1959-67 , 99% to ' gpHPG 101 93'% to 99% to / 3s FF 1-Aug March 101% to 102% 100 100 ' 99% to 3s 1958-1959 GAflpfi 3s v ' 15-Aug 7 inst) 1959-1967 91% 1959-64 15 2%s series YY Jan 1 QoriAQ e March series K March 1 1959-1967. 3Vis series L Jan 15 1959-1968Feb 93% 96% to 90% 100% to • 1 series LL April 3%s series t: y v : i 2%s series PP Feb 1 1959-1966. i ; TIT*1! gatIag Feb to 99 3s series 97% 97% !■'' V.'-.V':: 1959-1972 RR— series GO "Qfl Delaware Lack & Western RR— 2 Vis ; May l-Nov 1 1958-1967 98% to 2%s series C Nov 1 1958-1963— H - ^"7* > April 1-Oct 1 1958-1966—— 98% 100 (2nd inst) 1-Aug 1 1959-1967 Clinchfield RR— series iC- May l-Nov 1 1958-1966— 2Vis series HH -i:. r 99 Vi to Feb 2 Vis TT 3s 98% to 3%s series L March 15-Sept 15 2Vis series I April 1 2%s series J April 1 a. ^v 1958-1968^ /100 1-Sept 1 Central 2Vis 03A 1 (1st 1 v 99% to 99% to 99% to 100% to 100% to 1948 L ■ -v-• 101% to 105% 1959-1973 1947 1-Aug ■ April 1-Oct 1 1958-1961 & O Ry— Feb 1 1959-1962— series 2 Vis 91% ? 99% to 23/as series MM Aug 15 1958-64 23/as series NN Apr 1 1959-1965 23^s series OO June 1 1959-1965 :,r. L May l-Nov 1 2Vis series EE Ry— Feb ■ d QATIAQ e 9I/io 95 ; 3 Vis of 1952 June 1 1959-1967— 4Vis of 1953 July 1 1959-1968.. Cinn New Orl & Texas Pac 3Vis v.. !~ * \ 1952 Missouri Pacific RR— to 100 V- 1958-1966. 15 15-July 15 1959-1967 3%s Of 1956 Sept 1 1958-1971. 95% 100% to 105 "t 1958-1963— 2s of 1950 April 1 1959-1960 3 Vis of 1951 July 1 1959-1966— ' ''C - - . CArlAfi Feb 2%s of v"v 15-Sept Jan 98% 88% ; . of , 99% to 1-July 1 1959-1966 (2nd 1951) :» ' 3 Vis 91% ^ ^'-i 1959-1965 1951 March 101% to 104% 100% to 99% to : 1 Jan 2%s 97% 100% to 101 '-Vy, ■ 92% ' Chicago St Paul M of 'A V 4Vis series R i- Feb 1-Aug I 3Vis series T Feb 1-Aug 1 90% RR— series F /Ll/jt yy yy>yy, r 92Vi 100% to April 1-Oct 1 1958-1959 May l-Nov 1 1958-1968 2%s ? C-'. & Ohio series 3s .. June 1-Dec 1 1958-1972 4%s series S ^ v lOOVi to 1-Aug 2Vis of • . 1 Feb 100% to _ 2s Jan Q 2Vis Of 1950 I 100% to 96% 1-July 1 1959-1965 series 93% " ;.v Illinois June 1-Dec • 3%s v 1956 March 3s series P - 95% Jan 1-July 1 1959-1961 2%s series B Sept 1 1958-1961. 2%s series E Feb 15 1959-1964. 100 — 1-Aug 1 1959-1964 Jan 1959-69 1958-1969. 91% to '/y 2%s series O ; 100% to 94% 100 2 Vis series N 95 100% to April 1-Oct 1 1958-1965 April 1-Oct 1 1958-1967. ; of 97% ' May l-Nov 1 1958-1966 38 1-Dec 1 Gulf Mobile 2%s series J to , 1959-1968 3%s of '58 Feb 1-Aug 1 1959-73 June 1-Dec 1 1958-1965 2%s series K 1 923/4 ?-.v 1-Aug 1 1959-1964 (2nd 1949) April 1-Oct 1 1958-1964 23/„s (3rd 1949) t:V;r June 15-Dec 15 1958-1964 , April 1-Oct 1 1958-1971 % 3%s of 1957 Mar 1-Sep 1 '58-72 4%s (2nd of 1957) ' Feb 1-Aug 1 1959-1972 98% 2 Vis series G • 3%s 993/4 to 99% to r:r-:>-Ay- 2%s of 1949 2Vis (2nd 1954) 98 99 Vi to • l%s series F April 1-Oct 1 1958-1961 ; 96 June May 15-Nov 15 1958-1961 2Vis series E r Jan to - April 1-Oct 1 1958-1961— 2Vis series D ; V 1953 94% 2Vis . 1-July 943% 993A to 1958-1963 Feb 100 , 2%s of '54 Feb 1-Aug 1 . 92% 99% to ' :• Mar 1-Sept 1 99% to 93% y : , 1-Dec 1 1958-1966 2Vis of 2 Vis Bid Price 1959-1962— 1 2%s of 1948 :•* 1958-1966 3a (2nd 1951) 100 Fab : •yV.U'?,ii.-Uk .v/v April 1-Oct 1 101% to 103% : 1959-1965 1 96% 99% to ? 1950 1-Aug 2Vis of 1-July 1 1959-1973 & Missouri-Kansas-Texas RR— 2s of 1947 March 99% to , June 1-Dec 1 1958-1964 y: Chicago Bock bland Jane 30,1958 Bid Price of 1949 93% 2%s of 100% to 4%s •v'•. 4%s ■ series 89% 2s 100 y; „ 4s June 30,1958 Great Northern Ry Co— 2%s of 1948 ■/: ■ A .vv./j' March 1-Sept 1 1968-1963— . May l-Nov 1 1958-1969 3%s series UTJ yiy*,'y ? Jan 1-July 1 1959-1971 ; 30,1958 Bid Price ' 2) 1959-1971 t.: 99%.to . ■ ■- 100% to 83% - 88 .. 56 3%s series A (1st A 2nd Inst) Feb Feb 100% to 100% 1 1959-1972 (3rd Inst) 1-Aug 3Vis series A 100% to 1959-1972— 1 l-Aug 99% 4 Vis series B (1st part) 1958-1972 100% to 104% 4Vis series B (2nd part) June l-Dec 1 1958-1972 100% to 104% June l-Dec 1 Seaboard (3rd part)June l-Dec 1 1958-1972 2s 100% to 105% series 2%s series 100%* to 1085* 1958-1972 OO ser 2%s 4%s series C (1st part) 3Vis series C (2nd part) 2%s May 1-Nov 1 1958-1972 3%s series C (3rd A final 1958) 2%s series 2%s series 108% to 103 100y4 to April 1-Oct 1 1958-1973 Northern Pacific Ry— 1949 March 97% 1959-64 15 99% to 2%s (2nd 1949) Jun 15 1959-64 99% to (3rd 99% to 92 2%s of Nov 1949) March 1951 1958-64 1 30 1959-66 100 to (2nd 1951) Nov 30 1958-1966 100 % to ioo y4 to 2%s 1954 May 1959-1969 99% to Aug 10 1959-69 (2nd 1954) 100 3s June 16 1959-70 3s (3rd 1955) July 14 1959-1970 3 Vis (4th 1955) Dec 20 1958-70 3%s of 1956 Feb 16 1959-1971— ioo y4 to 100 90% 3 Vis 1955) (2nd 1956) July 12 1959-71 4%s of 1957 Jan 17 1959-1972— 4Vis (2nd 1957) June 12 1959-72 3%s (2nd to to 100% to 95 to 100% to 99% to 98 y8 1 1959-1960— l%s series R Feb 1 1959-1962— 100 99% to 2%s 100 to 100 to 2 Vis series T 2%s (U 1st) May 1 1959-1963— July 1 1959-1963— 2Vis (U 2nd) July 1959-1963— 1 99% to 94% 100 to 93% ioo to 94 93% 93% 1958-1963— 99% to 2 Vis series W Nov 1 1958-1963— 59% to 2Vis series X May 1 1959-1964_ 2 Vis series Y Jan 1 1959-1965— 99% to 99% to 2%s (Z 1st) April 1 1959-1965— 99% to 99% to 100 to 88% 90% 100% to 99% to 90% 2 Vis series V Nov 1 2Vis (Z 2nd) April 1 1959-1965 3s series AA March 1 1959-1968 3Vis series AA (2nd part) March 1 1959-1968 ..v.; 92% 89% 89% 87 2%s series BB Feb 1 1959-1969 2%s series 1 1959-1970 99% to 86% 3y8s series DD Nov 1 1958-1970 100% to 100% to 89% to 89% CC Feb 3%s series EE Jan 1959-1971 1 90% 3y8s series FF (1st Inst) 95 100% to 4y8s series GO Jan 1-July 1 1959-1972 —w 100 98% to 3%s series HH April l-Oct 1 1958-1972 4%s ' 2%s series EE Apr 1 3y8s series FF July 1 2%s series GG Sept 1 2%s series HH Jan 1 Peoria A Eastern Ry-— : 2%s of 1950 Nov 15 1958-1965— II May 1 series JJ July 1 3%s series 3%s 3%s series KK Sept 1 99% 83% 99% to 98% to 95% Boston A Providence 92% 983/8 to 100 99 % to 100% to to series W Nov 1 88 34 89% 92% 96% 100% to 94% 92% 100 to 94% 100 15-Dec 15 1958-1964—_ to 95 98% 95% 100% to 95 Ya to 96% 3%s 100% to 102 of 1956 15 Nov 1958-1971 93% 94% 1-Aug 1 1959-1968 4%s series UU (1st instal) 15-July 15 100 1959-1967— to 103 y4 3%s series UU (2nd instal) 3%s of 1957 Feb 15 1959-1972— 3%s (2nd 1957) Apr 15 1959-72 100% to 100% 99% 4%s Spokane Portland A Seattle Ry— 101% to 104% 2%s Of 1949 April 1 1959-1964.. 100% to 104% 3%s of 1957 Apr l-Oct 1 (3rd 1957) Aug 45 1959-72 (4th 1957) Nov 1 1958-72 4y4s 3%s of 3s 1958 Feb 100% to 100% to 100% to 93% 1 Reading Co— sprips June to 100% 99% to 94% 100% to 100% '58-72 Texas A 99% to 99% to 99% to 100 to series H June l 1959-1960 2%s series J Feb 1 1959-1961— l%s O 15-Dec 15 1958-1959 99% to 99% April 15-Oct 15 1958-1965 89% 99% to '2%s series S June 15-Dec 15 1958-1965 2%s series T 100 series K July 1 1959-1961 2%s series L Aug 1 1959-1961— 2%s series XT l-Dec 90 9iy4 100y8 to v/ .v.-• ,< ■■ 1 to 1958-1968 1C0% to 1-Aug 1 1958-1970- 100 100 145 72 77 63 64% 35% 37% Cuba RR 6% non-cum 54% 57 53% 56 31 32 pfd—100 20 20% gtd.50 50 34 38 34 36 74 77 22% 9% 23 preferred gtd Brook.gtd Delaware Lack 96% 100% to 9)% to 100% Mex A A Western to 99% Denver A Rio Grande to 99% FF Mar Jan 15 15 1959-69 Aug 15 1959-1963 series R Jan 3s series S 1 1959-1966 1959-1963 2%s series C Nov 1 1958-1963.. 2%s series D March 15 1959-64 96 Vo to 95% 1 1959-1967 1959-1968 100 to 93 2%s series E Dec 1 1958-1964 1959-1969,. 3%s series E Oct 1 1958-1971— 100 B July series C Feb 15 1959-1972 par value, a 5% non-cum preferred 94% to 93% Elmlra A Williamsport com Preferred gtd — 100% to 101% 5% 99% to 91% 99% to 90% 99% to 89% 99% to 91% 1-July 1 1959-1968 100 to 89% 100 to 92% 100 to 88% 100% to 90% Jan 99% to 903/4 4s to 98% 1959-1970— 1959-1971 series H (1st instal) Jan 15 1959-1972 99% to 88% 4%s series H 99% to 99% to 96% 4%s series I Oct 1 Jan 15 (2nd — 100% to 99% 100% to 103% 1958-1972— 100% to 101% to 94% 99% to 93% Maryland Ry— 2%s series N March 15 1959-65 2%s series O Oct 31 1958-1965 to 91% 3s Called for redemption, see page 87. P July 1 1959-1966 f Canadian dollar value, 99% to 100 to 100 to k Last sale, 92 60 71 75 43% 43 70 r 72 19% 19% 65% • 68 100 i% 5% non-cumulative preferred—100 * 100 4% 4% 38% 38% Common internat'l Rys (Cent Am) 95 % « 5% preferred 92 % n 1:4 170 Illinois Central common Leased lines 4% Western series 3 50 Fort Bt Union Depot Hudson A Manhattan RR Co- instal) 1959-1972 6% 2% Ft Dodge Des preferred 56% 5% First RR A Banking of $5 42 55 gtd. (gtd Pa RR)—50 Georgia—1 Fonda Johnstown A Gloversvllle RR Common vtc * 9% 55% 36 50 Moines A 8th Ry—10 gtd 100 Fort Wayne A Jackson RR—5%* preferred gtd 100 Genesee A Wyoming 100 Great Northern Ry Co— * Green Bay A Western 100 Gulf Mobile A Ohio common * 60 9% 55 % 100 preferred A Brie A Kalamazoo 92% 65 35 55 Erie A Pittsburgh 99% to 65 60 gtd—50 ——50 * Brie RR common 60 60 gtd East Pennsylvania gtd Dover A Rockaway 100% to 101% 56 55 60 ..100 —.100 65 100% to 2%s (1st B) March 1 1959-1964 2s (2nd B) March 1 1959-1964— l%s (3rd B) March 1959-1964 2 %s (1st C) June l 1959-1965— 2%s (2nd C) June 1 1959-1965 3s series G April 1 100 43% 55 —.—..100 Detroit A Mackinac Ry com Detroit Manufacturers gtd series 2%s series F May 1 100 35 43% Western RR_* western gtd 92 101 April 1 1959-1968.. 2%S 92 % 95% 9% 33 Detroit Hillsdale and South¬ 99% to 100 y8 to 99% to 100 —50 25 100 to 101% Rv— 25 • 100 2%s series D 100 39% 38 preferred—100 4% 2nd non-cum preferred—100 Consol Rys of Cuba 6% pfd 100 99% <#2% 100% to 8t Louis-San Francisco Ry— series B 46 125 Delaware A Hudson Co 3%s series F (1st instal) 100 3%s Beries EE Oct 15 1958-1962 A 43 1st non-cum 1959-1965— 89% Z Louis Brownsville •No preferred gtd 98% Wabash Ry— 2%s series CC Aug 15 1959-1964 2%s series DD April 1 1959-1965 2%s gtd non-cum 98% 3%s series E Sept 1 1958-1968— series Common 1959-1962 to 100% to 1-July 1 1959-1972 4%s series Z (2nd instal) Jan 1-July 1 1959-1972 2%s series 99 2%s series P Jan 1 April Jan 2%s 97 50 Louis— 2%s series M Oct 1 1958-1961— 2%s series D Feb 1 TT May 15-Nov I5 1958-1971 48 series Y (2nd Instal) May 15-Nov 15 1958-1971 8t preferred Delaware (gtd Penn) 95% 100 April l-Oct 1 1958-1970 series 90 130 99% 100% to 3%s series Y (1st instal) 4%s 27% 125 to 2%s April l-Oct 1 1958-1968 2%s series W cprlpn 30% 27% Delaware A Bound Virginian Ry— 95% 2y2s series Feb 22% 100 100 3s April 15-Oct 15 1958-1967 s 18% 56% 30% Cleveland A PittsburghRegular guaranteed stock 50 Special gtd betterment stock—50 Colorado A Southern common—100 85t 99 • June 18% 56% Paclfio— 2%s series N Jan 1 2%s series R 3 42% 39% 85 Dayton A Michigan common Pacific Ry— l%s series G Nov 1 1958-1959.. 9s 42% 39 98% May 15 1959-73— (2nd 1958) 1959-1973— 100 15-July 15 1959-1967 Jan, 13% 26% —.—20 100 Common 4% 145 13 23 22% preferred gtd 5% Feb Jan to 100% to 100 140 Island A Pacific Cleve Cine Chicago A St 100 26 60 95 100 Clearfield A Mahoning gtd. 3s series TT 93% 77 59% - New Orl A Texas 5% 503/4 25% Cincinnati Inter-Terminal— 2%s series RR to 100 RR Co 4% 99% to 100 50% , Chicago Rock 28% 102 76 aIIoo series A preferred 5% 49 28% 101 Ry com—50 Common 24% 47% —40 participating preferred Chicago A North Western- 13 45 7 5% to 104 100% to 12% preferred 993/4 Cine 100% to ■ - 73 117 23% 100 gtd 36 68 114 preferred 50 Chicago Milw St Paul A Paclfio— ^ Southern Ry— 2%s series QQ (2nd 1951) Nov 15 1958-1966 2%s Of 1952 April 15 1959-1967 3s (2nd 1952) Aug 1 1959-1967 3 Vis of 1953 Sept 1 1958-1968— 50 50 5% 101% to 103% 2%s series SS March 15-Sept 15 1958-1967— 3s 32 34 100 ■ ... Chicago Great Western 95 100% to 104 series No 2 Mar 1 1959-73 30 ■■ Class A 91% to 102 1959-1972 Oct 1 1958-1972 3%s series No 1 Dec 1 1958-1972 ZZ series 37% 59% 37% 100 Central RR Co of New Jersey 50 Chesapeake A Ohio Ry Co com—25 3%% convertible preferred 100 Chicago Burlington A Quincy—100 Chicago A Eastern Illinois com—* 100% to 101% 1959-1972 4%s series XX Jun 1 1959-1972 1 series B 5% 100% to 101 1958-1971— 4%s series WW Jan 1 4%s series YY Aug 1 Common 87% 100% to 1 36% 58% Southern gtd 100 Canadian Pacific —-—25 Carolina Cllnchfield A Ohio gtd.100 Central of Georgia Ry Co- 873/4 100% tp 100 to 100 to 100% to preferred 0% 91% 89 Ye 99% to 1959-1971 3%s series UU Aug 1 1959-1971 3%s series TT May 60 36% Common 96% 94% to 100 3%s series RR Sept 1 1958-1970 3%s series SS Jan 1 1959-1971 Boston A Maine 983% 100 2%s series QQ Mar 1 1959-1970 50 Canada 99% to 100 to June 1%3 of 1950 June 1 1959-1960— 2%s of 1951 March 1 1959-1961 93% 100 April 1- Oct 1 1958-1964— 99% to Pittsburgh A Lake Erie RR— 93% 91% 90% 100% to 1 36% (gtd N Y O—100 RR— Boston A Albany to 2%s series NN Apr 1 1£59-1969 2%s series OO Sept 1 1958-1969 2%s series PP Dec 1 1958-1969 4%s i— 99% to 100% to LL Nov 33% 36 50 TO 99% to 100 1958-1968— 2%s series MM Jan 1 1959-1969 3s series 94% 100% to 1 2%s series DD Jan 1 3 %s 100% to n June l-Dec 1 1958-72 ser 2%s series BB July 1 2 %s series CC Nov 5 3% 33 Lake Erie RR— preferred preferred $3 93% 99% to 1959-1964 1959-1964 1958-1964 1959-1965 1959-1966 1959-1966 1958-1966 1959-1962 1959-1963 1959-1968 1958-1968 23% 9% 50 40 preferred—100 $1.50 series AA Apr 1 2%s 4s 100 April l-Oct 1 1958-1971 3%s series FF (2nd lnstal) April l-Oct 1 1958-1971 Bessemer and Southern Pacific Co—• 95% 2%s Beech1Creek*(gtd N 96% 94 23% 9% 10 4* non-cumulative 101% to 104 18% 18% 93 Baltimore A Cumberland gtd—50 Baltimore A Ohio common 100 100% to 102% 100% to 4% 113 non-cumulative preferred—10 Point ——100 Certificates of participating Atlantic Coast Line Co (Conn). Attantio Coast Una RR instal) 1959-1972 1 7 111 5* 100% to 100% 1958-1971 47 • 288 Atlanta A West instal) —— 44 ' 278 preferred series A , ..... .100 $4 prior conv preferred— -10 6% convertible preferred .100 Alleghany A Western 6% gtd— Atchison Top A Santa Fb Ry— instal) series * 6% 5%% 92 1 1959-1972 3%s series R (3rd A final) 94% (S 1st) July 1 1959-1962— (S 2nd) July 1 1959-1962.. 100 Ye to 161 154 Warrants 93 Aug 97% 94% to Alleghany Corp common 89% 100 y8 to 124 127 ——100 1 gtd Common 100% to 127 • 93% to 100 — 124 participating preferred—50 gtd 100 6% Albany A Vermont 17 u f-i'i Alabama Ac Vloksburg 93% Aug 1959-1960 92 y8 Ask Bid • com——50 Alabama Great Southern 92% iooy4to Oct 1 96 l%s series Q July 99% to 93% 100% to 92% Akron Canton A Youngstown 94% 91% 87% Tar IUUMM9 STOCKS 95% 93% 4%s series R (1st A 2nd 98% 101% to 97 100% to 4s series Q (2nd 100% to 103% 101% 104% 1959-1973— series P Feb 1 98% to 99% to 99% to 99% to 99% to 100 95% Q (1st Oct 1 1958-1971 91% 100 Pennsylvania RR— 2s 100 Ya to 100% to 3%s 92% 100% to May 8 1959-72 1958) 96% to 100% to 100 1958-73 :4%s';:8eries>F^i^'";:;',;^'!^;v'i^ April l-Oct 1 1959-1973 4%s series E Apr l-Oct 98% 2%s series P Nov 1 1958-1970— 88% 90% 3%s of 1958 Jan 9 99% to 100% to 101 Ya 100% to 100% 1958-1968 June l-Dec 1 May 15-Nov 15 1958-1968 2%8 series O June l-Dec 1 1958-1969 3s series P Nov 1 1958-1970 87% 2%s of 1955 Jan 18 1959-1970— (2nd 98% 3s series N ioo y8 to 14 99% to 99% to May 15-Nov 15 1958-1966 2%s series L and M June l-Dec 1 1958-1967 92% 2%s of 100% to 100 to 3s series K 93% 94% 2%s of 1952 Dec 16 1958-1967— 3s 91 1 1958-60 Apr l-Oct 1 1958-60 B Oct 15 1958-1962 C Dec 15 1958-1962 D Sept 1 1958-1963 E Jan 1 1959-1964— F June 1 1959-1964 April l-Oct 1 1958-1966 93% 93% 2Vis series 92% 94% 91% 1959-1965 2%s series H Sept 1 1958-1965 2%s series I Feb 1 1959-1966— 2%s series J 98% 100y8to May 1-Nov 1 1958-1972 series D (1st installment) Of 94% 100 y4 to 2%s series G April 1 3 Vis 2%s 90% Line Ry— Air . 3%s series Q June 15 90% to 1 2s ser NN May 1-Nov 4Vis series B May 1-Nov 1 99% to 100% to 100% to 100 30,1958 Bid Price 100% to 97 100% to 93% 100% to 96% Maryland Ry (Cont)— 1959-1968 3s series R Deo 15 1958-1968— 3%s series S June 1 1959-1971— 3%s series T Oct 1 1958-1971— 3%s series U May 1 1959-1972— Wisconsin Central Ry— 4s series D .$-.2. Western Bid Price (Cont)— 2%s series F May 1 1959-1965 2%s series H Dec 1 1958-1965— 2%s series I Aug 1 1959-1966 3 Vis series J Dec 15 1958-1966 2%s series K Dec 1 1958-1967— 3%s series L June 1 1959-1968 3s series M Jan 1 1959-1969 St Louis-San Fran Ry Bid Price June June 30,1958 June 80,1958 Norfolk A Western Ry— Nominal, t New stock, x 98 : ..100 Ex-dividend. 1% 11% II % 61 62 August, 1958 Steefce— 70 Common •' 31 Peoria Sb Bureau 8% Nashville'!, 36 % 2% 75 400 75% 50 40 45 100 28 30 109 105 ioo 100 Co 178 , 113 136 Western 19% 19% 67 70 90 21% necessarily indicate that the 50 32 33 50 27% 27% 10% non-cum preferred gtd 50 N Y New Haven Ss Hartford com—.* 5% preferred series A 100 ' 100 58 Boston Stock Exch— 33 36 Canadian 56 60 Chicago Bd of Trade_l,422 Chicago Merc Exch _ 500 Cincinnati Stk Exch— 17 17% 100 165 250 Norfolk <fe Western Ry common Adjustment preferred 68 22% 25 25 Sou 20 * 23% 68% RR)_.100 gtd———.—50 68 70 67% 68% Northern Central (gtd Pa RR) 50 1,600 1,000 Grain Exch 97 Kans City (BdofTr) Memphis Cot Exch— 211 175 1,500 6,000 6,000 5,500 7,000 5i3/a Midwest Exch— 400 5,300 5,300 5,300 Ex_ 91 522 80 500 21 100 100 r34,000 Stock Ft 46% ~. 46% Worth Stk Exch Grain 18% Minn 76 gtd.100 Grain Milwaukee 17% 78% Montreal Exch Stock 100 — 165 4,800 30 preferred———20 New Orl cotton 5 New Orl Stock • Pacific 100 Exch ExchEx San 8% United N J RR Sb Canal gtd. 100 Vermont Ss Mass gtd—100 176 80 30% Salt Lake Toronto 3,000 3,500 2,500 900 2,000 65 42 1,500 1,500 2,500 450 400 500 113 r75,000 462 rl,400 ; Spo,kane Stock Exch__ 8% 179 200 200 2,500 2,500 2,400 12 Stock Ex_ Stock Exch Pittsburgh 30% 29,000 610 675 64 Phila-Balt Stock Exch —— l"300 1,300 80 200 '■ division- Fran , Stk Coast Angeles division Los 53 Ss Pacific Ry_ 100 Troy Ss Gr'bush (gtd N Y Cent)—50 Union Pacific RR— Common 10 4% non-cum pfd— —10 6% Exch__ 4,200 .6,318 1,000 Detroit Texas 6% 12 8 IO",000 8,500 4,100 4,500 92 100 Georgia vtc 76,000 95,000 4,600 Regular membership Limited membership • 3,600 40 41 Railway common—* Ala Ss Exch Stock $f: ; 29% 51% 100 Central Ry common convertible preferred 7% 4,400 N 13 Tennessee Ry— Par value changed to $1 (share for share) 1,800 r8,500 70 210 Tennessee 102 100 60 ' 9,500 11,500 4,250 6,000 4,400 5,300 4,900 90,000 ll ,♦ Stony Brook gtd 11,000 Exchange 450 Y Stock Exchange-1,366 Sug Exch Coffee 100 67 20 Y 800 N Y Cotton 375 25 183 344 Y Cocoa Exchange- N — 65 • Southern N 60 ; 58 365 non-cum Bid $ *499 410 Exchange Commodity pfd series A——100 100 _ 40 22,000 24,500 575 ' 750 24,000 100 /„ Mob Sc Ohio stock tr ctfs N Y Susquehanna Ss Western- :A below does not transaction has been No. Last Sals 58 5% 19% 19, 113 published sale Amer Stock Exchange 25 Southern 7% 7% last The NOTE: $ 3% non-cum preferred Saratoga Ss Schenectady gtd Seaboard Air Line RR Co Southern Pacific Co 300 215 90 n— ~9 7% consummated. 1st preferred non-cum 2d preferred non-cum — New York Central RR Y Chicago Ss St Louis RR 15 K Y Ss Harlem common gtd—-.50 109 • 21% 5% N 100 56% % 56 n96 SEATS EXCHANGE 80 St Louis Southwestern Ry com.—100 Original (gtd L Sc N) Unstamped (gtd L Sb N) 78 75 128 65 66% M 135 i'Vf 130 • Wisconsin Central RR Co 120 50O 66 ■ 100 Pacific RR Co Ry of Alabama Certificates of participating Wheeling Ss Lake Erie Ry 64 62% 85 preferred—100> Western V 133 67"% 2nd cum non 130 common Common — North Carolina (gtd North Pennsylvania 47 132 Rutland Ss Whitehall gtd —100 St Louis-San Francisco Ry— Nashville Ss Decatur— Norfolk 105 100 Roch Ss Genesee Valley RR gtd Rutland Ry Corp common vtc 5% preferred vtc Rutland Transit Co vtc A : • preferred 100 gtd 100 West Jersey Ss Seashore gtd 50 Western Maryland Ry common——* 7% 1st preferred 100 4%% 100 50 — commo" Common vte 5% preferred vtc 12% 4% Dividend obligations—-———25 6% guaranteed —.25 1% guaranteed 25 preferred gtd Ohio—-See Southern Muskogee Northern Common non-cum Class 32% 12 Ware River Richmond Fredericksburg Sb -Potomac RR— • com — 58 50 4% 100 RR Class Class B 110 — -10 preferred Wabash RR Co common 172 100 4% Mobile & Birmingham— RR 100 120% 120% 31% 6% 59 102 Ss Par —10 — Reading Co & Saulte A Sb .50 -V Common 16% 14% 58 issue of Virginian Railway— 160 100 Pittsburgh Sb West Virginia 100 Pitts Youngstown Ss Ashtabula— 7% non-cum preferred 100 Reorganization issues— Monon 115 100 bonds date Pittsfield Sb North Adams gtd 100 Providence Sb Worcester gtd——100 1% preferred series a Missouri Pacific RR Co— Old common Mobile Valley gtd Chicago com gtd 7% preferred (gtd Pa RR) Pittsburgh Sb Lake Erie 423 ion Mississippi Central Missouri-Kansas-Texas 4% 110 14% the Vicksburg Shreveport Ss Pacific Ry Co common gtd 100 5% non-cum preferred gtd—100 Pittsburgh Port Wayne Sb 102 95 Ste Marie RR Class 85 Piedmont 34 50 preferred Massawippi Valley Michigan Central Minneapolis Sb St Minneapolis St Paul 75 16% defaulted and preceding Stocks— 42% 82 —1 10 Eastern Ss Ask 78 Philadelphia Germantown Sb Norrlstown RR gtd. Phila Sb Trenton (gtd Pa RR) 78 50 Maine Central common Peoria 8% 75 - Mahoning coal RR common 5% pfd (gtd N Y Central) 3% 86 Pennroad income month the 42% 100 gtd—., Corp Pennsylvania RR •L 29 . - Ontario Sb Quebec 76% 37% and of Md Par 80 Special gtd betterment stock 60 Louisiana Sc Northwest * Louisville Henderson Sc St Louis— 5% non-cumulative preferred—.100 ^ 76 • _ 80 Mf" day Pacific Ry 5 Northern RR of N H gtd 100 Norwich Sb Worcester pfd gtd—100 37 4% non-cumulative preferred—_JJO Kan Okla Sc Gulf Ry 6% pfd A 100 Lake Superior Sb Ishpemlng 90 Louisville Sc closing the Northern Rapids RR Kansas City Southern By Co- Lehigh Valley Little Miami original marked where Stoeks— Wi Kalamazoo Allegan Sc Grand ■■ 57 RAILROAD STOCKS NOTICE—-All bond prices are "and interest" except Quotations for all securities are as near as possible for Stock Exch— 250 , 72,500 80,000 1,500 - Winnipeg Grain Exch 85 Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, telephone and NOTICE—All bond prices are "and interest" except Quotations for all securities are as near as possible for Bid Alabama Gas 3%s ser 1st mtge 3%s ser C Alabama Power Co— A 1971..A-0 1971 mtge 3 %s 1972——J-J 1st mtge 3%s 1977 A-O 1st mtge 3%s 1978 J-D 1st mtgs 3%s 1981 90 lf-N 100 1st mtge 3%s 1985 1st . A 1075—J-J f84 85 1975—J-J f92 f72% 94 1st mtge 73 s Telephone of Canada— 1st mtge 3s series E 1977 2 96 .. 88% Bell 104% 105% 97% 98% 70 88 3s Telep Amer Fuel Ss Power 7s 1934 6s 82.• ; - 82% 75% 75% _J-J Berlin Telephone Si Teleg— 1970—.—J«D Listed issues can be found on page 7 Appalachian Electric Power— 1st mtge 3%s 1970___._____.J-D 1st mtge 3%s 1977 —J-D 1st mtge 2%s 1980 lf-8 1st mtge 3%s 1981.—.— J-D 1st mtge 3 Vis 1982—.—A-O 1st mtge 3 Vis 1983—.—.—..J-D 1st mtge 4%s 1987 Af-8 debs series A series B 1st 1st Power 8c mtge 2%s 1977 J-J 1st mtge 3Vis 1978 3%s s f debentures 1974 1st 1st 27/bS 1980 mtge 3%s 1981 mtge F-A Af-S ... J-D 103 99% 1st 83 Co series D 1st 82% E 1978 mtge 3s 1984 *No par value. Nominal, r 103 ser F A-O tr tr 3s 1978 3%s J-J Union Gas 1st 92 1st 105% n 104% 86% k85% Apr 25 100% 100% 89% 1st mortgage 3%s 1984 Af-N 92 90 1st M-S M-N 95 92 A-O 102 A-O 86 94 1st w-:-.. 90 96 98% 110 mortgage 4%s 1987 1st mtge 4%s 1988 102% 1st mtge 3Vis 1974 1st mtge 3%s 1978 112% 1st J-J 105 A-O __ *499 regular members and Canadian dollar value. mtge 3%s series A 3%s 3 Vis 3%s 3%s 3 Vis 4%s series series series ser.E series ser G debs 1st v 3%s 3 %s series conv D tNew stock, x 101% 1971—A-O 95 B 1977—M-S D 1962—F-A 1982 M-S F 1984..J-D 1988 F-A __ M-N 1st Sb gen 1971-Jf-N series J series 85 ;:T J-D n94 1964—-A-O nl25 L 100 97 1970 90% Af-N -J-D 89 3 Vis series 3s M-N Q 1978. J-D 92 95 3%s series t 88 3%s series u mtge 3%8 1986 mtge 5%s 1987 Af-N 96 3%s series V 1985 A-O 106 series R -Af-N 1981. —if-a 1983 .A-O 4%a series W 1987. see page 87. 90% 1979- 2%s series S 1979. I redemption, J-D M-S 1968. 3%i series M 1972 2%s series N 1976 3 Vis series P 1977. 104Vi 88 for 102% 95 mtge bonds— 3 Vis 3%s F-A Called 91 101% Central Maine Power Co— !! y.'; __ __ A-O a 7 91 82: A-O members. Ex-dividend. 92% 93 J-D debentures if-8 associate 94 O 1979—J-J 1982 mtge 3 Vis 1984 1st 340 101 1970 1st 106 102.23 107 J-J 1st • — 106 1988 mtge 2%s 1979 1st mtge 3%s 1981 1st mtge 3%s 1982 93 93 JV Central Indiana Gas 2%s California-Oregon Power— 100 89 91 Af-S 90 Af-S 4s mtge 85 J-D 4% 1987— ;■/' 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge 2%s s f 103 J-D mortgage 3%s 1985 1st mortgage 4%s 1986 99% Central Illinois Public Service— 91 J-D 98% 86 95% J-J J-J ;' 94... Central Louisiana Electric Co— J-D 1st F-A 1981 3%8 mtge 1st 93 Co— J-J 120 Gas Co— Sb 4s 1988 1st mtge 1st 104% n__ j-j Elec Central Illinois Light 2%s 1079.J-D , n88 mtge 2%s 1976 mtge 3s 1980 1st mtge 87 J-D M-S Af-N 4Vis 1988 mtge 3s 1975 mtge 3%s 1982 1st 92% 105% M-S 1985 1987 1st mtge Sc Gas Co— subor debs 88 5 F-A 1987..—J-D conv Central Illinois 92% M-N Af-S 1983—Af-S 1970—J-D 89 1st mtge 5 Vis 1982 A-O Atlantic City El 2%s ser A '80.M-N 1st 90 mtge 3s 1976—. mtge 3s 1978 1st mtge 2%s 1980 1st 2%s series F 1979 M-N 1st mtge 3%s series G 1981—A-O 1st mtge 3%s series H 1982__A-0 Atlanta Oas Light Co 3s 1963..M-S 1st mtge 4s 1981 J-J 1st mtge 3%s 1985—. 1st mtge 4 Vis 1987 1st mtge 3%s 1988 '73—M-N 3s 1st Ltd— 1977 series 2%s 88% 79 1st mtge 4 Vis 1983 —Af-N Buffalo Niagara Elec 2%s '75.M-N California Electric Power— 91 Telephone Si coll 1st 88% 90 92 3 Vis Co Ss coll Brooklyn 88 3%s M M 4 Vis 90 British Columbia Power Commission 4%s sf debs series L 1987 A-O Brockton Edison Co— 89 A-O 1st 110 J-J 1st 105 98% 1982_._____.M-S 3 Vis 1984 F-A mtge 3%s 1985 A-O mtge 1st 108% mtge 2%s ser B 1980 1st mtge 3%s ser D 1982 1st mtge 3s ser E 1984_ 91 1st mtge 3%s Associated fl45 J-J 98% 1st 1st E 1st M Ss coll tr 4%s A-O 122 1st Light— mtge 3 Vis 1974 36 119 interim notes Oct 31 5%% F-A 98% 90% 1st Arkansas Ss 1st mtge Sb coll tr 4%s 95% 37% 1960- 1978 4%s 104 103 Coit>— 1970—F-A 4%s conv subord debs 1971—M-N Central Hudson Gas Si El Corp— 1st conv 3s debs 1963 M-S 1978 debs mtge Natural Gas Central Electric Light— Blackstone Val G 97% 95 fl58 Birmingham Elec Co 3s 1974 _ Af-N 1959 Edison 86 A-O Af-S fl43 1951.. debs Boston 2%s '81..F-A -F-A debs Ss 1963 interim J-D City Electric Co— 1955.. ———.A-O Power 89 mtge 3%s Cascade 75 79 1082 1st mtge 4Vis 1988 95 n98% Pipeline Co— subord 1st 85 F-A 47/8s debentures 1st mtge 4s 1988 If-8 1989 4%s American 2%s 1996 88 ; n88 F-A 1977 7s Carolina Pwr Ss Light A-O debs 6%s 92 7s debs n86 ——.F-A 6s 1982 subord f Carolina 90 90% Pennsylvania— 1974 debentures 6%s f210 American Gas Sb Elee 3%s '77__j-d of debentures 3%s .. Co f —Af-S 1973.——.F-A debentures 3 Vis Berlin American & Foreign Power CoDebenture gold 5s 2030 Af-8 4.80% Junior debs 1987—— J-J 1977— 1st 3%s ser F Jan 95 mtge S%s 198t If-S 1st mtge 4%s 1087.——.——Jf-N 1st mtge 3%s 1988___.___._J-J Albia Light Sb Ry 4s ext 1971 J-J series series A Bell — k86 J-D . 4s Ss income subord debs / 1st mtge 3%s ser C 1975 M-N Cambridge El Light 2% s 1974-A-O 3%s notes series B 1988—.—J-J Carolina Natural Gas Corp— 6s debenture 1976...~J*D — —101 Income deb 6%% — . Water Service— Income deb 88 89 1st mtge 3%s 1984———_lf-8 : 88% 91 1st ref mtge 4s 1993..—___Af-S Baltimore Transit Co- 93 A-O mtge 3%« 1982 1st mtge 4%s 1983 ref mtge 3s ser Z 1989 J-J 1st ref mtge 3 Vis 1990*——j-d BM Bends— Ask California 1st 98% m-s 1st Bid Baltimore Gas & Electric Co— 91 1st the Bonds— 88 A-O bridge companiee) marked Mf" and income and defaulted bonds closing day of the month preceding the date of issue where b Basis. -N fFlat price. 104 kLast sale. r BONDS PUBLIC UTILITY 58 defaulted'bonds "I" and income and NOTICE—All bond prices are "and Interest" except where marked as near as possible for the closing day Quotations for all seourlties are preceding the date of issue of <ht month 1 Boada— Bid V," Bends— Central Power 89% A-0 1974 N Y Power 3s Central 1st 1st v 1st 92 1st 1st 1st f 8 4 Vis 5Vis conv 112 Eastern 88 100% >/:i7 vf? 1st mtge El 1981—F-A •/ 94 ■: 93 1st mtge 3%s 1st ?,£ moo 1999 MS Ches 3c Potomac Telep Co of Bait City 3'As debs 1995—F-A 4'/8S debentures 1993 J-D gold 5s El 92 88 91 f40 44 J-J 1983 debentures 6s — Af-S n98l mtge 6s Apr 1 2004 Cincinnati Gas 3c Electric— si/ 2%s mtge 102% 101 Co— Transit Cincinnati 89% A-0 M-N 1975 1st mtge 4Vis 1987 1st lnc debs March 1998— f55 Citizens Utilities Co 3 Vis 1972—MS Cleveland Electric Ilium— 90 1st J-J 95 85 1st J-D J-D MS M-S Fall 4Vis cum mtge 3s 1970 1st mtge 3s 1982 1st mtge 3%s 1980 1st mtge 3s 1989 , 1993 mtge 37/es Gas All listed Issues can on Ohio Electric— Columbus 3c 8ou 1st mtge 3y«s 1970 M-S 94 1st mtge v M-S A-0 90 3V4s 1981 1st mtge 3Vis 1984 1st mtge 3%s 1986 1st mtge 4Vis 1987 1st MS J-J 101 L 1977 F-A 3s ser N 1978 J-D 3 Vis ser O 1982——J-J 3s series Q 1984 M-N 3Vis ser R 1980 J-D 4Vis ser 8 1987 Af-S 90 4Vis mtge 3s 1st mtge 1st mtge 1st mtge 1st mtge 1988 f debentures s 102 1999 91 s f debentures 1999 90 s f debentures 2001 f debentures f s 96 103 104% 96 2004 debentures 97/r • 5%s series 4%s s E k83 July 11 86% 4s 96% 2008—J-J 97 ret J-D K ser 1st 91% "■ * 3Vis Edison of Co N Values for all listed bonds Consol on Gas Elec ref 1st 1st can 1st be 1st Lt 3c P 99% J-D 993/a i 1st 91% 1976—J-J U *81—A-O 83 79 Granite Gulf 82% 95% debentures 1968 A-O 95 / 1976 M-N 923/4 3'is debentures 1979 J-D 4%s debentures 1982 J-D 3s debentures 5s debentures M-S 1982 Dallas 1st 1st 1986 1987 1972 3c 115 114 A-O _ Idaho 91 A-O 87 mtge 3 Vis 1986 mtge 4Vis 1986 I — w ■ 102 1st mtge 1st - 3Vis 1982 r-a M-If 8c Light coll 8c tr 3s Co— 1973—A-O 1st mtge & coll tr 37/8s Des Moines Income Detroit . M-S 1987 Power mtge A-0 1984 1st mtge 5s Delaware Transit 1988—J-D 1974 86% k89 ser Edison / / 82 found on Power 1st 3c ref mtge 1st 8c ref 1st 3c ret 3%s 47/as a s M 10 2%s 1;. 92-, \' 97% •• 3s 3Vis 1975 ^ 1982 107% 104% 4%s C ser E 1988 94 105 MS 106 ■ M-S 89% 95 mtee 3VkS 1978 mtge I 1st f / 2%s 1979 1st mtge 2Vis 1980 1st mtge 3%s 1982 1st mtge 3%s 1983 M-8 M-N J-J 1975 Gas 3c Water 1st mt,ge 2?^* ser A 1980 f Flat priea. ; n89 A/.. nl04 > i Vi 1 ■ Ytyx if. \-riltv' 100 98% n94 n81 n88 n96 106 92% 93 * 92% '105 103 97% 98% 89 :, / — Light Co— // v 1974... 1978 3s 1980— 3'is 1984 4%s 1987 3s 3 Vis .__.___A-0 __M-8 I*. M-N A-O' --_-_J-J -• ^ ; __• * 90 92 86 ,; 105 — (Ky)— Gas 3t El Co 2%s '76. 2Vis / 95 92 1979.— J-J M-N t- 87 107% 80 85 — .. r .. 84% — Maine Public Service Co— 99%-*_ 100% Co— eKx-lntorMt. 1st 1st 94 86 -- n86% M-N ^..i£_F-A mtge 47/8$ 1987.../*; M-S, mtge 3 Vis 1982.... F-A Madison * 100 M-N Pwr 3c 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge 1st 95 M-N 3s Assoc Tel ; 87 M-N 1977 1st mtge 3%s 1984 _. 88 .A-O 3%s 1988 1st mtge 4s 1988 __ 4 A Louisville Gas 3c Elec Co 93 J-J mtge Indiana b Basis. Co— M-S series 1st mtge 4%s ser J 1988 V 86 92 1966— 1 107% Power 6s Louisiana 88 1984....A-0 D 1995.J-J S Co— Gas mtge 3%8 series F 1983._M-S 1st mtge 3Vis series G 1984..J-D 1st mtge 3Vis series H 1985..M-N 1st mtge 4%s ser I 1986 J-D 83% ser 144% .i flO 1st 993/4 1976 Indiana 106% ser 3Vis 88 Long Island Lighting Co— 1st mtge 3%s series D 1976 J-D 1st mtge 3%s series E 1982—A-O 100% 2y4s 95 95 Called for redemption, see page 87. : Superior District Power— v ' mtge 3s ser A 1975 A-O mtge 2Vis ser C 1980 J-J 1st mtge 3Vis ser D 1981. M-S 1st mtge 3%s ser E 1983—M-S 1st 993/4 debs 92% 93% J-J M-S mtge 3%s — -~ 97 F-A 1st 106% 107% 'St > M-N M-N 1965 3 Vis f 92 Light Co— Gas s — / 98 J-D 1979 ii- 87 deb 3%s '74—M-S 3%s mtge — 94 F-A Gas Co Lawrence — 87% 90% Val RR— 1st "3% 90 92 1st 34 92 F-A i 1986 f debentures 1st Telephone Co— 1st mtge 2%s ' 1981—..A-0 ser Lake 99 983A , 125 M-N J-J J-J J-D A-O A-O A-O 1951 5s Laclede 88 S f -a 98% : - Bell 1st mortgage Illinois f31 1979 3Vis 2%s mtge 1st . 106% Co-r- page Co 105 106 .103 ■ 93 93 88% B 1979 1st mtge ser C 1980 1st mtge 3%8 ser D 1982 1st mtge 3%s ser E 1983 1st mtge 3Vis ser F 1985 1st mtge 3%s ser G 1986 Kentucky 3c West Va Power Co— 1st mtge 38 1979 M-N Kings County Elec Lt & Power— Purcli money 6s g 1997.A-O 1st Lackawanna 3c Wyoming J-J A-O f debs 1983 1st mtge 88 105% Values for all listed Issues can be Duke 98% 92 mtge 2y4s ser A 1981_.__.J-J 3s series B 1978 -J-D 1st " i. July 24 Co— A 5s 86 1st i, 2%s 1975 s Illinois 91 J-D 4Vis Dayton Power 3c Light— 3s j/.. 97 M-N A-O 95 Nat Gas Kentucky Utilities Co1st mtge 3s ser A 1977 / , ,,—■ , 4%s 1987 1st mtge 4s 1988 / ; M-S Kentucky-Ohio Gas Co 2s '58—J-D 89% 99% A-O 1981 1st mtge 90 F-A 3Vis Co 1st mtge 4%s 1987., ,- 94% Power : 90 _J-D A-O 3%s 16 95% 93 — 130 f3Vi M-N : .M-S M-S /; M-N v,' 1974 mtge 3s 1989 1st mtge 3%s 1986 1st mtge 43As 1987 1st — Dec 88 1985 1st 1st mtge 2%s 107 105% 90% k82 M-S 1982 1983 Laclede Ry fl0% — 1978 mtge 3%s 94 Elec 85 .. mtge 86 5%s 1951 Houston Lighting 3c Power— 101 1st mtge 3 Vis 1983.——M-S 3 Vis s f debentures 1980—__F-A 1st mtge 1st mtge M / 84 89 89 Mar mtge 3%s J-D 1971—-M-S debs 86 96 F-A Electric Co 3c Gas 3 Vis Wtr Co 2%s 1976—M-S 1985 Elec Lgt 3%s t Havana 86% 1st Hartford Light— mtge 27/8s 1979 mtge 2%s 1980 Kansas 101% 92 . M-N 1973 s 88 3%s '65—A-O Kansas Pwr 3c Lt 2%s 1979 A-O 104 104 Hartford Gas conv debs 3Vis '65 J-J ; .....__J-D 1st 3%s 87% f85 J-D J-D J-J 1st mtge 4%s 1982 88 A-O debs 4s 1988 Hackensack V F-A 4%s t s 1st mtge 105 138 '62 1st ; mtge 47/8s 1987 97 Dec 31 '62—M-S mtge 2Vis 1976 mtge 2Vis 1980 mtge 3%s 1983 1st mtge 3 Vis 1985 Kansas-Neb .. M-S A-O M-N A 1st 90 92% 89 ; Co— 88 J-D 4s Power 3Vis 4Vis 1986 1st 89, TF-A debs Utilities 103% 104 City Power 3c Light— 1st 92 . n88 Vi 94 101 102 1st 88 1st mtge 3Vis 1990 conv States mtge —A-O mtg M-S n97% J-J 1st 83 1982.^.^. ; n95 n89 % M-S 1st ■ __ 92 96Vi 87 88 98 107 '63-A-O 5s 1971 3y.s 3%s 1st 90 A-O mtge 3 Vis 1987 mtge 3s 1984 1st Gulf 106% M-S 1st 4%s 1st mtge Q5 1975-M-S 1981 mtge . ; . 95% .. n86 F-A 1971—J-J 1987 5s mtge 3r B Dec 31 Cons Af-S-100% 101 Generat'g 106 105 mtge *3 Vis 1st : May 29 91 1st 1st v A-O M-N A-O J-D mtge Kansas . , : 1983—F-A mtge 2%s ser C 1975 Johnst'n Trac 4s 1st 93% 85% 94 n97% Gas 4s 1969—J-D (Fla) •— W n94% ser F 1981 M-N Jersey Central Pow 3c Lt Corp— 1st mtge 2y.s 1978 M-S 1st mtge 3 Vis 1978 J-D 1st mtge 3 Vis 1984 J-D 1st mtge 3%s 1985 M-N 1st mtge 4 Vis 1986 F-A 90 .........:..A-0 ^..J-J 1st mtge 3 Vis 1984«*......*.J-J 1st mtge 4s 1988 .LF-A ; • — F-A 1978 Consumers Power Co 2y8s 1st mtge 27/0s 1977 . k94 City Power 1st 3Vis debentures >, 1st 114'/a , 37/8s 1987 5%8 n92 1st mtge 37/8s .1. - Util Southern mtge _. Jamaica Water Supply Co— 108Vi 109% 1st mtge 3s 1979 Consolidated Natural Gas Co— 2%s 1st n90 J-D —M-N J-D J-J Af-N M-S Jacksonville Coach Co 5s 1st 114 101 mtge Jacksonville (Bait)— f 2%s ser X 1986.J-J s 1st • - 93% 100% 99% 1st mteg 27/is ser ?< 1st ref M 83 ; 1st Y— O 1988 ser 1st ref mtge 2%s ser T 1st iowa 106 100% 101 1977————J-D '61-F-A ' ' • J-D 1978 J-D 1980.—.—A-O 1981.....-*.—J-D 1982— J-J 1983 A-O mtge mtge — , n92 (Del)— 1976 1978 2Vis 1975— 3%s 1981 3s 1984 4Vis 1988 2%s 1st mtge 104 M-N 3%s 27/ss 3 %s 3%s 33/4s mtge 3Vis 1984 mtge 33as 1985 mtge 3%s 1986 mtge 5%», 1987 mtge 4%s 1988 mtge mtge mtge mtge mtge 1st 9 page ref 4s • 91% . 1st 8c ret M 37/®s ser O 1988—J-J Consolidated r 1984.M-N 1985—J-D N ser 93% 90% 88% 1980—A-0 ret M 2%s ser L found 1st 102 • Co mtge 3%s 1st 88% 103% 105 1973 Service 1st 93% 92 mtge Public mtge 1st 89 1978 1st 96 Gas Lt 1st 5s Georgia Power Co— 1st mtge 3%s 1977 101.672 — Power— I 1974—M-S ser 3s M 1st & ret M 1st & 1st 91 90 91% mtge lowu — > 3s mtge ^ 100 90 Light Co— 3'is mtge 1st Corp— 1971 debs conv 4%s conv debs 104 J-D 3c Telephone Georgetown 1978 Light 1st 3c ret M 3s 1st 3c 1st 1st 93 1961 f debs General 83 A-O 1987 f debs Connecticut 3c mtge 98% . 89% Community Public Service Co— 1st 1st — J-D J-D -J-D General Telephone Co of Calif— 3%s series I 1985——.——F-A 4%s series J 1986 M-S 1st mtge 5s series K 1987—J-D : 1st mtge 4Vis series L 1988—M-S 1st 2y«s s A-O 3%s — 91 —J-D mtge 38 series C 1970 3 Vis series D 1970 1st 91 A-O 2%s s 91% ' mtge -M-S 88 M 114% .. F-A F-A 2Vis 1979 J-D 3 Vis 1082_..»...... M-N 3%s 1983 ..J-D 3Us 1986 J-D 3%s 1988 J-J mtge 1st ' 3c Power 1st Co— Power Gatineau 89 A-O 2%s 3Vis fowa mtge 1969 1st mtge 3 Vis 1971— 44% 98 M-S A-O J-J M-S mtge 95 Gas Service Co 2%s Co— ser 6 1st mtge 1st mtge 3%s series T 1988—MS 3s — 96 . . —J-J M-N mtge 2%s 91 104 mtge 1st 99 88% A-O Commonwealth Edison : 95 9 page 92 • • 102 92 1974 lnc— be found System ,/V — V>-_ 3%s 1983 M-N 90 ;• 3 Vis 1984 J-J 99 97% 37/as 1986 J-J (P 983/4 99% 1st mtge 4Vis 1988 J-J Florida Power 3c Light Co— 99 1st mtge 3%s 1974 J-J 98 1st mtge 3s 1977 J-J 90% 3 Vis s f debs 1972 J-J / 91 1st mtge 3 Vis 1978 J-D 92 ' 1st mtge 3s 1979 J-D 90 1st mtge 3%s 1981— M-N 95 1st mtge 37/»s 1983 A-O $ 96 1st mtge 3 Vis 1984 M-N > 90% 1st mtge 3%a 1988——94 1st mtge 4%s 1986 J-D 103 1st mtge 4%s 1987 -M-N 106 102 1st mtge 4 Vis 1988 A-O 101 Fort Worth Transit 4%s 1973 90 96% 100 102.108 "90 ■£■ 43 87 J-J J-J 1977 2Vis 1979 1st mtge 3Vis 1983 3 Vis conv debs 1968 ' » __ 1st mtge 1st 91 mtge pipe line 3.35s Columbia 3%s Lt 1st .mtge 96% Interstate Gas Co— Colorado 1st 56,:; EI River 69 114 1983—M-N 1965—M-N >, .. 104% Gas 3c Elec Co— 1st / — 96 104 f67 : 3Vis 3%s 1st Chicago 3c West Towns Rya— income mtge Iowa Illinois 92 1983 J-J 1st mtge & coll tr 4%s 1988—A-O Fed'l Pwr 3c Lt 6s Nov 1 1965.M-N Florida Powei Corp 3%s 1974—J-J 1st mtge 3%s 1978 M-N 1st mtge 3%s 1982 M-N "';;/95 — f 97 J-J 1978.. 1982 1st mtge 3s 1980 1st mtge 5s 1987 mtge 1st 95 J-J Equitable Gas Co 3Vis 1973 3%s s f debs 1970 w — Co— H17/8 1113/8 . 92 86 89 M-S J-J Co 4s Power 1st .../{■ 1977 M-S 3%s 1969.M-S debs conv 101.99 Bridge — 97 J-D 47/8s conv subord debs J-J 87% T (ex-stk) J-D Interstate — — ^ 94 & Tel Corp— Interstate 1023/4 — Emp Dlst Electric Co 1982 Subord debs 6s International Tel a— J-J.: Natural Gas Co— Paso 5Vis 102 Chesapeake Utilities Corp— . mtge 2%s 112 85 87 —J-D M-S _M-N 1980— 1st mtge 3 Vis 1984 1st mtge 4%s 1987 1st mtge 4%s 1988 4Vis debentures 1978: 90 89 106 105 85 3c Trenton 88 84% 89% mortgage l?t mtge 3%s 1986.: r 1st mtg# 4Vis 1988 Indianapolis Ry 5s 1967 Intermountaln Gas Co— 6s subord notes 1962 * RR 5s '62_A-0 Electric Co 2%s 1978—A-O Paso 1st Charleston Cons Ry Gas 3c Elec— Consol 1995 97 ' ■ —J-D J-J 1979— Electric 111 5s Elizabeth series H 1982—M-N mtge 3 Vis ser K 1984 J-D mtge 3 Vis series Q 1st Associates— Coll trust 3%s Edison 86'A v 106 ; , 87 2%s series D 1975—F-A 27/sS series F 1980—MS 1st mtge 96 '>97 11^ / Af-S 2%s 1980 J-D 1st mortgage 3 Vis 1982 J-J 1st mortgage 3%s 1983 M-S 1st mortgage 3Vis 1984 A-O 1st mtge 37/8s 1988 F-A Indianapolis Power 3c Light— 1st mtge 3s 1974 A-O 1st mtge 2%s 1979 A-O :i 1st mtge 27/8s 1981 F-A 1st mtge 3%s 1983 —Af-S Tennessee Utilities Electric Co— 3s 1978 mtge 1st k99%Dec31 147 89 87 Vermont Public Berv Corp— Cent — 1st mtge East 1st 87% 92 7- — 3%s 1983 M-S 3%s 1988— A-O 96 Natural Gas — * 5s conv debs 1968 M-N ■ 103 Eastern Gas 3c Fuel Assoc— / 1st mtge 8c coll tr 3%s 1965—J-J > 96 t 1st mtge 3c coll tr 3%s 1974.M-8 ! 92 Eastern Lt 8c Pow 4s A 1965—-_J-J 92 ; : 93 Co— 144 subord debs 1969—MS subord debs 1972—J->7 V* 110' conv H 1 81 v Indiana 3c Michigan 'l, mtge 1st mortgage 86 Telephone Central 5 92 Vi - -.y 23/4S 1977————F-A 1st mtge 2%s 1979 A-0 1st mtge 3Vis l982 —M-S 1st 1st mtge A. Light Co— Duquesne 3c Light Co— 3%s series A 1973—M-N mtge 3 Vis series B 1977—A-0 mtge 3s series C 1980—M-N mtge 3%s series D 1982—MS mtge 3V.s series P 1984—A-O mtge 3</48 series Q 1980—F-A mtge 4s series H 1988 F-A deb 2y.s 1974 J-Dr Bond#— ' _ . — ■ 1st mtge 8c coll tr 2%s Electric Co— 1975.A-0 84 A-O ; fl40 Merldionale 7s series A 1957.... . > ,.V ... Merrimack-Essex Electric Co— M-S k Last sal#, 85 n Nominal, 4%s 1st mtge ser C 1988 r Canadian dollar value. M-N ' 102 ' 103% ; PUBLIC UTILITY BONDS August, 1958 NOTIQE—All bond prices Quotations for all seourltles are interest" except where marked "f" and incoma and near as possible for (he closing day of the month preceding as BI4 Metropolitan Edison Oo— 1st mtge 2Vis 1074 1st mtge 3s 1977 mtge 3'As 1082 mtge 3%s 1084 1st 81 _M-S - 1st 1st Bends— New M-N mtge 4Vis 1987 Light St Power Co— 90 Extended Michigan 5s A Ber 1st J-D Bell Telephone F-A Co— debentures 1988 A-0 4%s debentures 1091 J-D 4%s debentures 1992 3%s f s 1st 88 1st 1st Af-8 •9 7 J/4 State 1st 100% F-A 92 1st 1979 J-J 90 N 1st mtge 3Vis 1980 1st mtge «%s 1982 M-N 93 New J -J 109 110 108 Vi 109 Vi Michigan Wisconsin Pipe Line Oo— 1st mtge 6Vis 1977 J-D , Milwaukee 1st Gas 3 Vis 3Hs debs 1970 M-N 911/4 1st mtge 3Vis 1979 1st mtge 3Vis 1981 mtge 4%s 1987 1st Ref 1st 3Vis Gen mtge 2%s 1st Gen mtge 3%s mtge 1st 2%s mtge 3s 1970 mtge 2%s mtge 3Vis 1972 F-A M-S 106 J-D 97 debs St Jf-S n90 A-O 11104 1st mtge mtge 1st mtge 1st mtge 1st mtge 3 Vis 1st mtge 4Vis M-S n92 J-D n88 1st mtge f debentures 1973 M-N f debentures 1973 M-N 93% 3%s s f 1974 M-N 94 4%s 4%s J-J 89 * v Ontario Nat mtge 3Vis 1981 1st mtge 3Vis 1983 Montana-Dakota Utilities— debs A-O 1st J-D Pwr 2%s Power mtge 2%s 1st A-O Northern 90% 1979 M-N 1st Mountain Fuel Supply Oo— debentures 1971 3 Vis debentures 1974 4s debentures 1953 Mountain States Tel St Tel— 2Vis debentures 1986 3 Vis debentures 1078 3Vis 1969 95 J-D 91% J-D 96% A-O Northwestern __ 1st 97 inc 5s cum Ohio Edison Co 82% • — v 1st 94 F-A A-O M-S 106 1st New f 5Vis 1976 St A 1973 New series C New 1971 1978 A-O 90% 1st mtge 3%8 A-O 95% 1st mtge 3%s ser G 1977 1st mtge 3s ser H 1979 1st mtge 3%s ser J 1982 1st mtge 3%s ser K 1984 1st series mtge mtge mtge mtge mtge mtge 1st 1st 1st 1st 1st A 106% 6s 1st 4 Vis M-N 1978 J-J 3Vis series F 1985 J-J 4Vis series Q 1987..F-A series B J-D Jf-N 3s debentures 1982 A-O 3s debentures 1974 Jf-S 3 Vis 3 Vis 3 Vis debentures debentures debentures debentures 89% _. ._ 86 < debentures 1990 debentures 1984 3s debentures 1989 8Vis debentures 3Vis a debentures 1995 1993 J-J 108 1st Electric— St F-A — Jf-S mtge Ghs 1st 1st 87% 90 104 ; 99 101% 101 Vi 86% — 94 " 97 89 85 Jf-N 88% J-D J-J J-J 95 1984 A-O 90 1984 F-A A-O 93 J-J 106 3s 106% 1st 1987 M-S 86 debentures debentures debentures debentures debentures 1985 1986 1st & b Basle, e 96% ref mtge 3y4s debentures 50-yr 6% ref 1st St 1st & A-O 85% 1st & ref 5s A-O 87 1st & ref M M-S 93% 1st & ref M-S 89% 1st & ref M 94 M-N 92 95 1983 3%s 1984 debentures debentures 1975 debentures 1977 4Vis F-A 97% 1st 1988 F-A 101% 102% 1980 F-A 109% 110% n 3%s 4%s 1986 3%s 91% k Last sale, M 3%s M-N debentures Nominal, 1998 2037— 2037 M 2%s 1980 1987 sale, — — — 93 /2 93 /a ^y' — — -- 86% — — — — ■ 88% 89 1 88 94 89 102 V2 ; — — — 97% 97 97 — 104% y __ 108 112 — — 100 — & ref M 1972 4%s 1987 Puget Sound Power $ Light— 1st mortgage 4yas 1988 r Canadian M-N J-D J-J 100y4 93 k87 " i/ — 97 May 21 dollar value. 130y4 131 J-J HO 118 J-D debentures ref 8s 1983— f Flat ...M-N 96 Vi 81% M-N J-J 1968 1963 ref mtge & J-D 84% J-J ; 98% debentures Ex-interest, 1990 6s 3s 1972 1st St ref M 2 Vis 1979 4Vis %s ref 1978 1981 91% Public Service Elec & Gas Co— 5 98% & 1st 1985 3%s debentures 94% 88 Af-S 89 debentures 1979 3%s debentures 1989 3Vis debentures 1991 __ mtge 2%s ser A 1st mtge 3y8s 100.799 M-S 1987 — j 1975 J-J 2%s ser B 1978 F-A ser C 1981 A-O 1st mtge 3%s ser D 1983 M-S 1st mtge 3s series E 1984 F-A 1st mtge 4%s ser F 1987 F-A 1st mtge 3Vis ser G 1988 M-N Pub Serv Coordinated Transport— 1st & ref 4s 1990 J-J 1st & ref 5s 1990 J-J 1st & ref 5%s 1990 J-J 1st 19"? be 1982 3%s _. 102% 119 1st 3%s mtge mtge 1st Co— Issues can mtge 3%s 1977 mtge 3%s 1982 mtge 3%s 1st mtge 3%s 1st mtge 3%s 1st mtge 3%s 1st mtge 5%s 1st mtge 5%s 3%s 1st *84 Public Service Co of Oklahoma— 13 Light Co— 2Vis • 1st mtge page 2%s ~ 99100 Called for redemption, see page 87. Electric 105 106% J-J 93 J-D 84 J-J 91/2 A-O 91 ya J-D y 88 M-N 90 J-D 100 A-O 106 A 1973 2%s ser B 1977 3y4s ser C 1978 3%s ser D 1978 3s ser E 1979 3%s ser H 1984 3%s ser I 1986 5%s ser J 1987 ser 1st mtge M-N mtge 4%s 1988 J-J 1st mtge 4%s 1988 J-J Pacific Telephone & Telegraph— ; 91*. 98 1988— & on 1st — 4%s Pacific Power St 86% 98% 1967 for all listed 87% May 7 104% 104% 97% 98% ' x debs conv mtge 1st mtge 1st mtge k93 92 92 Public Service Co of N H— 1st mtge 1975 1st 94% 106 A-O 1982 Values 100 Vi Jf-N A-O 1977- 2%s 3Vis Jf-S - 1st mtge 3%s mtge Pacific New 2Vis 104% 106% mtge 3%s 5%s ' 94 89 3 Vis 103% Co— debs Otter Tail Power Co— J-D A-O 94 mtge 3y8s ser F 1975 105% mtge 4%s 1987 J-J 1st mtge 3 Vis 1988 J-D Orange & Rockland Utilities— 1st mtge 4%s ser F 1988—J-D <; 1988 M-N M-S ^oy4 — 93% 91% mtge 4%s 1987-: Service Co of Indiana— M-N 1st __ 90 91% 1991 91% 1st 100% • J-D 1993 Gas 92 1st 99% 1977 Jersey Bell Telephone— 3Vis debentures 1988.. Service subord Oklahoma 93% 2Vis series O 1979—J-J 2Vis series D 1081 F-A 3 Vis series E 1982—J-D 1961 Water conv found 1961 3s aeries B 1st mtge 4s ser H 1988 New England Tel St Tel— 4s Ohio 1st Public ..M-N 1987 104 106 M-S M-N J-J J-J J-J 1978 3s J-J .. k88 A Feb 4 83 91 > — 100 — 92Vi -- n89 n92 n90 n89% 104% mtge 3%s 1981 mtge 3y8s 1984 mt.ge England Power— 3Vis mtge 3 y8s 1st 99% A-O M-N M-J 1st 104 Vi 98 1st England Gas St Elec Assn— 4s 89% 91% 4Vis 105 J-D A-O A-O A-O M-N 1st mtge 2Vis 1977 98 1st 80 2Vis notes series B 1975 A-O New England Electric System— 3s debentures 1967 J-D 3 Vis debentures 1977 __J-D 87 A-O mtge 94 Corp of Canada Ltd— 3%s debentures 1967 M-S Public Service Co of Colorado— A-O 1st Edison notes debs 1973 1971 92 95% 91 103 F-A Af-N 1982 debentures conv 38 ' 89 Power 1st 1968 1981 92 89 -J-J M-N M-S J-D J-D J-D mtge 96 85 3y4s 1977—J-D 3Vis 1981—A-O 4%s 1987-Af-N •1st 93% : 103% n__ 3s 1974——A-O 3yss 1978—J-J 3%s 90 Jf-S Bedford Gas Light Co 3% tr tr tr tr tr 1st M 92 93% 84 Co— mtge 92 s Edison 1st debentures 1979 A-O 5 Vis s f debentures 1982.....J-D Natural Gas Pipeline Co of America 4 Vis debs 1978 J -J Nevada Natural Gas Pipe Line— 3Vis 1977 4Vis Co— 1st debs /; >95;-| M-N 1st 91 3s f90 92 90 Gas debentures 1st 1st 92 Jf-N f A-O 1975 mtge 4%s 1988 78 106 92% J-J M-N 3%s 1975 3%fl 1977 3s 1983 2%s 1985 mtge 3%s 1987 mtge 3Vis 1988 mtge 3%s 1990 mtge 3%s 1991 1st (w-s) J-J Power 62% 75 104 Electric Co— mtge 1st 83% 105 M-S Ohio — 61% J-J A-O mtge 1st 104% J-D M-N mtge 3 Vis 1978 mtge 3%a 1984 1st mtge 3%s 19RS 95 100% u 1st F-A 96% 100 J-J 1976 General mtge 1st 1st M 3s 1974..M-S mtge 2%s 88 105% Potomac Electric Power Co— 85% Gas— '73..J-J Fuel 100% A-O mtge 3%s 1983 mtge 3Vis 1984 1st mtge 3%s 1985 1st mtge 4 Vis 1986 s mtge 4Vis coll coll coll 1st mtge & coll 1st mtge & coll 90 100 1st J-J 89% 81 Coke Co— mtge 3%S 1976 1st mtge & (Wis)— 1953 89% 94% a— 1987 Penna 84% 90 1st mtge & 1st mtge & 102 —J-J 89 96 3%s |f-N Mystic Valley Gas Co— 1st mtge 3Vis ser A 1974 F-A 1st mtge 6s series B 1977—M-N Narragsnsett Electric Co— r ' 1st mtge 3s ser A 1974 M-S 1st mtge 3s series B 1978 Jf-N 1st mtge 3Via ser O 1982 Jf-8 1st mtge 3 Vis ser D 1983 .Jf-S 1st mtge 3 Vis series S 1985..Jf-8 3 Vis 87 F-A 1977 mtge 4Vis 1987 4Vis 96% 88% M-N 1st mtge 92 —M-S 4%s debentures 1989—— ref ref 3%s 1988 & 1st 91% A-O Power 2%s 1983 1st 95% M-N J-D F-A J-J J-D A-O M-S 1982 ref 3 Vis 92 J-D M-N 1978- 3%s ref & - 1981 1st & ref 2Vis 1st St • 85 103 1974 ref 2%s Potomac ...J-D 98 83 J-J 1959—J-D ext 1967 ref 2%s Portland 87% Northwestern Bell Tel 2%s '84—J-D A-O 1990 1988 States 1st mtge 86 —-—J-J 3y8s 1984 1st mtge 4%s 1986. 1st mtge 5s 1987 1st mtge 4s 1988 Jf-N 30% A-O 1st mtge 112% 85% 85% 1975—J-J 1978 3y4s 1982 mtge 1961 5s 1st (Minn)— 1975 Co 1st 83% J 92 < 85% 88 Jf-S 2%s 1971 Portland Gas Gas, Ltd— 1982 1st mtge 3s mtge 38 1965 1st mtge 3Vis 1976. 1st mtge 3Vis 1075.. 4Vis debentures 1977 3 Vis 1984 debentures Penna Northern States 1st Montana Power 2Vis 1975 106% July 9 kl05 29% subord Northern F-A 1st National M-N 94 89% 97 1979—J-J 1962 Pittsburgh Rys Co 5s 1970 M-N 1977 F-A M-J • debentures f debentures s 5%s mtge 3s 1075 debentures f debentures 1976 s Northern .. Co— 1st mtge 3s 1977 1st mtge 3 Vis 1979 4Vis 96 s s 84 debentures Co— 3Vis 89 86%- debentures Gas 3Vis debs 1975—M-S M-JV 3s Natural Northern 4 — 100% 94% Philadelphia Suburban Water— 1st mtge 4%s 1987 J-J 1st mtge 4y8s 1988——_ i—Af-N Philadelphia Transportation Co— > Consol mtge 3-6s 2039 J-J 1st St ref mtge 3%s ser B '70-J-D Pioneer Nat Gas debs 5%s '77_Af-S 86 99 ; Philadelphia Elec Pwr 2Vis 1975.J-J n98 mtge 2%s series E 1980—M-S 98 1984 100% n95 1st __J-J 3 Vis J-J A-O 94 1976 f '79 1981 extended Service & 1st ' Co— 1st & 99% 92 2Vis 1979 s 3%s 101 J-J 1973-.F-A 2 Vis mtge 1968 mtge 3%s series C 1st 1st Gas 3 Vis %r 106% 97% .J/ — 90% Light 3s 1975 A-O Telep 2Vis 1975—J-J extended 4s 1st 113 n95 n92% n88 ... 1st & ref 3%s 1985 J-J 1963 5s 1st 1st 3 Vis Co J-D ref M 3%s ser I 1st St Northern Indiana Public Service— St Light Oo— 3 Via to ext Wat J-J M-S 1976 Passenger Ry— 4s 1st & ref Ltd— Co Power 1953 1972 1973 Philadelphia Electric Co— 91 n84 Mississippi Valley Gas Oo— Monongahela Power 1988 Illinois Northern n90 1988 subord due 6%s Northeasters 2Vis 1977 3 Vis 1979 2Vis 1980 3Hs 1083 1974 3%s Electric Nippon Light— 1st mtge St 1st & ref 2%s 113 4%s 1987 conv 'Gen 2nd Peoria 94 4%s n87 •Gen mtge Mississippi Power 84% Apr 3 91 1986 A-O 1st & Peoples 93 Gen mtge 3Vis 88 mtge & coll tr 3y4s '64—J-D Ref mtge & coll tr 3y4s '70—J-J Peoples Gas Light & Coke— 98 n86 n85 1st J-D Gen n94 mtge 83% k87 A-O F-A F-A 1984 Pwr Cons J-J 87 J-D Ref 92% y J-D 1974 Penn Water & Power 87 104' 105% 100% 101% n92 P-A 1st 85 1983 .Jf-S Missouri Power A-O M-N 3Vis 2%s 2%s 3Vis 3 Vis 4 Vis 3%s 3Vis Pennsylvania 87% M-N 3%s 1980 conv A-O 82 -A-O mtge mtge 3Vis 1981 1st mtge 3%s 1986 1st mtge 4Vis 1987 4 Vis 90 F-A 1st 101% Penn 1980 Gen 1977 98% •83% J-J F-A J-J \v Gen mtge 3y4S 1983 106% — 100% J-J 1981 95 105 — ' — M-S mtge 2Vis 1st , 1983 1980 J-J 1971 93 F-A 1991 Gen -Jf-fl 92 100 mtge 89 Mississippi Power Oo— ; M-N 4y8s ser K 1993—J-J Niagara Mohawk Power Corp— .. 90% Jf-S - Jf-N Ref mtge 4%s ser J — 87% ; ..M-S Telephone Co— 2%s ser D 1982 mtge 3y8s ser E 1978 mtge 3s ser F 1981 mtge 3s ser H 1989 mtge 3%s ser 1 1996 Ref 96 / — A-O mtge Ref 89 . Gas Corp— Stepm Corp 3yas Ref M-N St jv,. Light Corp— York Ref 1st mtge 4 Vis 1981 J-D Minnesota Power St Light Co— 1st, mtge 3Vis 1075 M-J ; Y Ref Go— 1975 f s Light A^O 1975 93 1970.. M-N n85 1981 A-O n93 1st mtge 1982 F-A n93 1st mtge 1983 J-D nlOl 1st mtge 1984 —M-S 87% 1st mtge 1986 M-N 96 1st mtge 4s 1988..—..—... Jf-S / 100 Pennsylvania Power Co— :tv w - ■'* 1st mtge 2Vis 1975 i— M-N 1st mtge 2%s 1980 83 M-S 1st mtge 3 Vis 1982 87 F-A 1st mtge 5s 1987 105 A-O 90 Jf-8 mtge 1st mtge 1st mtge . 104 mtge mtge 3%s 1st 102 J-D 1985 mtge 4%s 1987 mtge 3Vis 1988 1st 3%s A-O F-A Electric Co— 1st . Pipe Line— 1973 debentures Pennsylvania 102% 92 1975. Elec Bid , debs debentures 3%s __ f s 2%s • v 89 A-O mtge 3%s 88 mtge Bands— 3%s bonds the date of Issue 1st mtge 3s 1978 1st mtge 3'As 1984 M-JV 1st 88 84 100% —J-J 1st 98 J-J J-D J-D Jf-N 1974 1978 1983 1984 1987 mtge 2%s Y N 94 Vi 96% Af-S 1967 1st mtge 3s 1975 1st mtge 3'As 1976 3%$ 31/48 4y8s 3%s 4%s New York Power St 108 % r Jf-S debentures 1st 99 y2 104 M-N Gas— mtge mtge mtge mtge mtge 1st ; 3Vis Michigan Consolidated 1st mtge 2%a 1969 1st mtge 3%s 1969 1st mtge 3Vis 1969 1st 94 j;92^: May 8 M-S New Orleans Pub Service Co— 1051/2 . 1975 A* k90 defaulted Panhandle Eastern 1974 series mtge 3s 1978 mtge 2 Vis 1979 mtge 4Vis 1988 1st 94 Mexican . 3s 1st 90 A-O Z. BM ■ Jersey Power St Light— 1st 90y2 90 % Jf-S 59 "and ar« 170 M-N A-O M-N M-N .J-D 84% — 91 90 103 97% A-O 96 99 98 Jf-S 103 105 M-S lu6% 107*/4 M-N 95% 95% ^ PUBLIC UTILITY BONDS 60 NOTICE*—All bond prices art QioiajloM tor sll seourltlss art near as BM 3%s debs J-D 95 y4 3-D 101% 102% F-A T 1983—F-A 103% 1043/4 94% 98V2 1978 K ser debentures 1981 P ser 4%s debentures ser Q 1977 debentures ser 3Vis Quebec Natural Qas Corp— 5Vis subord debs (w-s) 1985 Without j , 141 139 stock 88 Id 97% 993/4 187 •~ Westphalia Electric Power— quoted on page No 14 & Elec Corp— Gen mtge 4%s ser D 1977—M-S Gen mtge sy4s ser J 1969 M-S 1st mtge 3s series L 1979 M-S 1st mtge 3Vis ser N 1982 J-D All Issues Rochester Gas 1st series 4s s f debs 102 % 983/4 96 V 87 1st mtge 3.20s 1st mtge 3.35s 90 J-J 108 A-O J-D 1963 1st mtge 3 Vis ser C 1978 1st mtge 3%s ser D 1981 J-D mtge 3%s ser E 1983 A-O 91% 1st mtge 2%s 1st 3s < 1976 Tampa Electric Co 2%s 1976 mtge J-J n82% n86 Diego Gas & Electric Co— 97 1st 86 J-J M-S 1st mtge 3%s ser D 1982.. A-O 1st mtge 27/8s ser E 1984 A-O 1st mtge 3%s ser F 1985 A-O 1st mtge 47/8s ser G 1987—A-O 3 Vis 1970 mtge 3s series O 1978 1st 1st •92 1st M __ 90 3/4 1st 1st n89 n— 4%s 96 1st M nlOG 1st mtge 27/aS 1976 M-S 8hawlnlgan Water Ac Power Co— 92 J-J F-A 1st A; coll 3 His ser J 1970 94 94 1st Ac coll 3s series L 1961 M-S 100% 1st Ac coll 3s series N 1971 M-N . 89 y2 1st Ac coll tr 3%s ser P 1973.A-0 93 mortgage 6%s 1952 1952 stamped Extended 1st 102% 90 Vi . 3 Vis Sierra Pacific Power 1st 101 % 1st mtge 3%s 1984 « M-N 85 1st 1st mtge M-N nl05 1st 1st mtge 4Vis 1988 1986 sy4s Bell Tel debentures 3s 1979 J-J debentures 1989 3 Vis debentures 1995 debentures 1st 83 86% 1st —'• 1st 89 M-S Texas A-O 1983 100 A-O 102 West Penn Electric 3 Vis 94 96 101 103 1st mtge 100 101 110 105 9734 99 84 90 107 106% 1st mtge 1st mtge 1st mtge 1st Ac ref M 3s series B 1973-F-A 86 __ Southern California Edison— 1st s 91 1st 94 1st & ref M 3s ref 3Vis ser F 84 1979—F-A 89% A-O 94 100 103 7/a 107 1st As ref 4788 series J 1982—M-5 104% 107% AdJ inc 108% 3y4s 1st 1st 1st 1st 1st 1st 1st California California 2%s Southern Conv 93 5Vis 97% Power M-S .M-S J-J 1st 100% 5.60s 111% 5.85s 84 n :y;. in 114 J-J 90 1st mtge 4 Vis ser B 1982 1st mtge M-N 98 1971 1st mtge „ 3 Vis 1981 1st mtge 3Vis ser A 1984 Southern 4s Gas ser C 1983 • 90 70 mtge pipe line 3s 1968—wJ-D 1st mtge pipe line 2%s 1970.J-D 80 91 90 Southern Natural 1973^ (w-s) 1987— 152 155 94 96 98% 99% — t 1968 3%s 1986 1988 let mtge let mtge 96 983/4 let mtge let mtge — 88 93% y 1*. — 91% 89 F-A to 5* — Par 2 $3.50 prior preferred—..—80 Alabama Power Co $4.20 pfd 100 4.60% preferred —.100 Alabama-Tenn Natural Gaa—.1 Allied Gee Co 0 82% -A-O 1960 « •'Without par Rx-dividend, y jralne a Called for 32% 67 v. 92 Viv 93 Apr '69 a22% 19% American Cable As 93 American District Telegraph Co American As Foreign Power Co Electric Power 1st mtge 2%s ser A ; 1979 24 American Natural Gas 20% redemption, «% tee Inc com preferred page ;.y y.:,,.. • 87. b Basis, 85 — f fiat 107 102% 102% 92 88 — 94 88 96% 89% — 98 — 100 % 93 82% 84 100 101 150 V 83 .. 90 103 —. k84% Jun 6 84 91% — 91 .. 100 101 87 102 .. 93 >•; 109 110 93 F-A J-J M-S J-D A-O 91% 91% J-J — 92 91% A-O A-O J-J M-N F-A M-S M-N A-O J-D — 90 91 96% .. - 97 90% 92 89 88% 89 105 105 156 .61 85 -J-J 89% A-O 92% F-A 91% — 80 .. let mtge 3%s ser D 1985 Gas Light Co— 1st • f 8 Vis ser A 1969 -.: 78 83 1 • 89% Yonkers El Light & Power— York County Gas 3%s 1976 87 J-D 57/8 6 Amer Telephone As Telegraph—100 Co. 5 60 • 16 Vi 16% 43% 437/8 25 59% 597/8 38 41 k Last sale, Aefc 1797/a 180 13% l37/8 preferred———25 27% 28 y8 5% % preferred 25 Anglo Canadian Tel Co Class A—10 Appalachian Power Co 4% % pfd-100 26 y 26% 33% 98 American Water Works 10 price. BM Far BM v 25 Co 91% STOCKS Far Radio Corp 33% Amer — 92 2%s debs 1976 UTILITY 95 — 88 1st mtge 3 Vie ser B 1981 M-S 1st mtge 3 Via aer O 1982—M-N 107 83% v^.O' A-O Iteeke— BM 91 92 Co • debs 1992 • Mwks- Alabama Gas Corp common 101% 101% Worcester 1961 Income notes — Worcester County Electric Co— 100 — 106% Cities Utilities Co— PUBLIC 100 k93% July 31 Wolverine Power 3-4Vie 1979—J-D . Passenger Railway— 2d ext 4s Mar 31 100 J-J Wise Tele Co 4%s 87 M-S 1979 3%s 1971 3s 1977 1978 2%s 1979 2%s 1980— 3y4s 1984 4%s 1987 105 u J-J • Lightser A 1971 ser B 1978 ser O 1978 ser D 1980 ser E 1981 ser P 1982 ser H 1984 1st mtge 3Vie 93% J-J 4%s mtge let mtge 103 103 M-N mtge United 88,:: 102 Vi 100.416 Wisconsin Public Service Corp— 101 A-O M-N mtge 1st 4s Mar 31 90 1st mtge 3 Vie 1st mtge 3 Vis 1st J-D 1st mtge AC coll tr 3%s 1982.M-N Union 130% 983/4 1st mtge As coll tr 2YaS 1980—J-D debentures 1st mtge 3%s Pipe Line— Union Lt Heat Ae Pwr 3s J-D F-A 157 973/4 stock 1st Gas Co— 1st mtge pipe line 3 Vis 1974 4y2s s f debentures 1978 155 1st Ac Eleo— 1st Conv deb 4 Vis 1987— 1st mtge Ac coll tr 2%s 1975..A-0 J-J Gas 1984 let mtge 3 Vis let mtge 3Vis —/ let mtge 3 Vis 1st mtge 2%s 1st mtge Ac coll tr 3Vis 1971.M-N 3s 101% A-O A-O 1984 let mtge 2%s 1975..— J-D 1st mtge 9%s 1982,...——M-S n91 89 99 100 __ Wisconsin Power Ac — n90 103 A-O Indiana 1st mtge 3 Vis 101% Ltd— 1978 mtge 3%s ser B Wlnconsln Natural Gat Co—-. n88 A-O mtge pipe line 5s 1977 6Vis debentures 1978 107 — let mtge 3a 1078..—A-O let mtge 3%s 1981 A-O ; City Rpd Transit 4s 1964.A-0 Union Electric Co of Missouri— As Electric— extended to 1958 6s Southern 95 31 f 188 99% M-S Co— A 1975 Massachusetts Eleotrlc 2%s 1076 1st mtge 2%s 1980 1st mtge 3%s 1982— 1st mtge 3yas 1084— 1st mtge 3%s 1986. 1st mtge 4%s 1988. Wisconsin Michigan Power Co— 180 A-O J-J 1st mtge f30 Twin 90% 90 A-O A 1988 series C 1988 4%s series C 1987 f92 A-O — — 99 93 Wisconsin Electric Power— 89% 87% 91 1st n89 3s 1st 92 M-S Gas — debentures Tefephone (w-s) 4%s series conv Western Lines mtge — Co— Western Light Ac 1st mtge 3s series __ Pipe Ex-stock.: ■: 1st — — 105 145 subord debs Transcontinental v ■/:: 100.977 mtge 3 Vis 5%s 103 1978 subord debs Utilities Texas 5%s 87 A-O mtge 3s 1979 Trans-Canada 93 104 1973 F-A series B 1978 M-N 1st mtge 3%s series O 1981—M-N 1st mtge 3%s series D 1985—A-O 1st mtge 3%s series E 1988—J-J 1st 94 Ex J-D West 94 96 Co— 1st mtge 3 Vis 1st mtge Subordinate 86% 92 M-N mtge 2%s 1977 87 M-S M-8 A-O M-N M-S mtge Edison 1959-J-J 1974—M-N 3Vis series I 1966—J-J K 1970 M-S 3s series L 1974—i.M-N 3s series M 1978 M-S 2%s ser N 1979 M-N 3y4s ser O 1982 A-O 3s series P 1984 A-O 4%s ser Q 1987 J-J Traction 1st 5s 1960.J-D *106 —A-O Tokyo Electric Light Co Ltd— 1st mtge 6s $ ser 1953 J-D 6s 1953 stamped ext to 1963.J-D Toledo 90 102% Lighting Co— Gen mtge 3%s gtd 1967 J-J Gen gtd 3s 1979 M-N Westcoast Transmission Co Ltd— __ A-O 1955— 93 (Calif)— 1st mortgage 3s 1977 1st mtge 3y4s 1978 7s series S f 7 99 Westchester __ M-N A-O A-O A-O 5s Jan 1 1960 1st Co— 1972 g 89 V 88% Toho Electric Power Co Ltd— Water— Southern Counties Gas 1st 93 M-N Colorado 131 Co— 1977 debs 130 —J-J Gas mortgage 3y4s 1970 A-O mortgage 2%s 1977 J-J mortgage sy4s 1978 —M-N mortgage 2%s 1980 J-D mtge 3 Vis series A 1982—A-O mtge 3%s ser B 1981 J-D mtge 5 Vis series C 1983.—J-J Southern 1st 1970 debs conv Southern G 1981 ser 1003/4 993/4 Third Avenue Ry (New York)— 1st ref g 4s 1960—-J-J 987/e 1st As ref 4y4s series H 1982.F-A 1st As ref 4Vis series I 1982—J-J 1st As 104% __ 1st mtge West Penn — 89 A-O A-O © 86 91 J-D M-N 'h9V% mtge 4Vis 1986 1st As ref 3 Vis series E 1978—F-A 102 101% — M-N f debs 3Vis 1977 82 1st As ref M 3Vis ser D 1978—F-A 1st mtge 100% 89 mtge 3Vis 1982 VS 1st mtge 3 Vis 1984 1st As ref M 2%s ser O 1976—F-A 99% 94 93 1st J-D Mar — F-A 1988 4%s mtge Waukesha Gas Ac El 1st 5s 104 V2 M-S A-O 1st 1st Ac ret mortgage 3s 1965__M-S 1st Ac ref mtge 3 Vis ser A '73-J-J 1986 k84 /,^:/•••: 02 1st mtge 3s series 91 A-O mtge 2%s 1975 88 Nov 21 West Penn Power— 1973 mtge 3s 1977 1st mtge 3s 1978 5 f deb 3%s 1973 Sa debentures i 97 mtge 4%s 1987,... Power Ac Light— 1st 107% 82 1st mtge 3s ; — &102 95 Co—- mtge 3%s 1982 mtge 3%s 1985 mtge 3%s 1986 1st al06% Gas Lt 5s i960—M-N n94 3%s 1976 — J-J n90 3%s 1979 J-D n93% 3%s 1980 J-D 5s 1982—— M-N nl06 Washington Ref mtge Ref mtge Ref mtge Ref mtge 1st 104% 1977 , 95 A-O Washington Water Power Co— 1st mtge 3%s 1964.—.. J-D > 1st mtge 3Vis 1982 .A-O 1st mtge 4%s 1987 J-J 1st mtge 4Vis 1988 J-J 4%s s f debentures 1983 J-J 94 —J-D 1st mtge 3%s 1981 943/4 — 103% 92 93 92 93 M-S mtge 3s 1978 mtge 2%s 1979 1st ) 8lVi F-A 1987—- 3yes 4s » 92 J-J 2Vis debentures 1985 2%s debentures 92 102% J-D Service debs f s 1st 104 a~ J-J 1977 debs 1st 1st n90 M-N mtge 2%s 1975 mtge 2%s 1977 1st 95 Tel— As f s 3%s 102 Vi A-O South Jersey Gas Co 4y8s 1977-A-O Southeastern Corp 5s deb 1964 Southern Electric 3%s 1st 95 - n mtge pipeline 4Yas 1978..M-S Texas 85 1978-A-O 1st 90 % mtge pipeline 5Vis 1977 debentures 1st 1st fl66 mtge pipeline 4Yas 1977—M-S 1st 95 fl89 J-D 7 M-N 1974 — k83% Dec 16 92 5%s debentures 1976 6s J-D ^ < i to 1962 88% 86% Transmission— debentures 4%s 96 Shlnyetsu Elec Power Co Ltd— 6%s due Eastern Texas 96, — k83 M-N 1977 M-S 1978—M-S Ac ref M 3%s ser G 1979—J-D ref M 2%s ser H 1980—M-S Ac ref M 3%s ser I 1981—J-D AC ref M 3y4s ser J 1982—A-O Ac ref 3 Vis ser K 1984 M-N Ac ref 3Y4s ser L 1985 J-D Ae ref 4Vis ser M 1986 A-O Ac ref 4%s ser N 1987 J-D & ref 37/as ser O 1988 J-D 93 pipe line 5Y4s 1977 debentures 6s r'.' — 1st Ac ref M 3s ser F 104 J-J 1978 — 1st 103 F-A A-O F-A pipe line 4%s 1976 debentures 1st M 1981.... Virginia Electric Ac Power— 1st Ac ref M 2%s ser E 1975—M-S 86 90 • , M-S debentures 1977 5s 1st Ac coll 3%s ser H 1970 1974 debentures M ,8cranton-Spg Brook Water Serv— 1st 1st 93 93 pipe line 3%s 1975 7 4s debentures 1975 1st M pipe line 37/es 1976 n88 M-N M-N 1st mtge 3%s 1986 1st mtge 5 Vis 1987 M 4 Vis 108 A-O 1979 debentures M — 87 Vi -A-O mtge 3y«s 1984 M 1st M 90 Savannah Electric Ac Power Co— 1st pipe pipe pipe pipe pipe pipe pipe 1st M 1st mtge 3Vis n91 — . 3%s 1982— 1984 1985 mtge 5%s 1987— n89 line 2Via 1966—A-O line 3s 1967 M-S line 3s 1969 ...J-D line 3s 1970 M-S line 3Yes 1971 F-A line 3%s 1971 M-S line 3Vis 1974 J-D 1978 3s Vis 1978 1st mtge 1st 4 Vis 1986 mtge 5s 1987 . 1st mtge 4Vis 1988 Tennessee Gas Transmission Co— 50 M-N 92 y -A-O 89 ; A-O 87 A-O / A-O /;• 87 88 M-N 95 -A-O 93 —A-O 92 M-N 1st mtge 3 Vis 1st mtge 3%s __ 100% 86 1976 1st mtge 3%s — n86 1st 1st M San 102% n93% F-A J-J F-A J-J J-J 1st mtge 100 - A-O 1979 •V; . 1st M-S 1959 5s cons 1st mtge 3 "w,yy.. - 99% Upper Peninsula Pwr sy4s 1977.M-N Utah Power Ac Light Co— 1st mtge 2%S 1979 1st mtge 2 Vis 1980 1st mtge 3s 1979 M-N 40-year 5%s s f 1971——J-J 5%s due 1971 stamped Extended to 1981 J-J 90 J-J 1983 —M-N United Rys of Havana 7y2s 1936-F-A n85 // n92 n89 93 gg 4 Vas mtge 101 100% J-J 3 Vis 1966—J-J 1979 1st mtge 3 Vis 1st Taiwan Electric Power Co Ltd— 97 Bt Joseph Light A Power Co—* mortgage 6s 1971 1st 15 1978 page 1st mtge 2%s 1st mtge series B 1987..J-D Surface Transit Inc— 96 Baguenay Power Co Ltd— 1st mtge 3s ser A 1971 M-S St. Clair County (HI) Gas As El— 1st — on f debs 3 Vis s f debs 1973 4%s 88 Vi 8afe Harbor Wat Pwr 3s 1981—M-N m 1979 1981 F-A J-D F-A s n89 n87 •••/• Suburban Electric Co— 76 101 4%s United Gas Imprmt n92 Staten Island Edison 2YeS 1979.M-N Rockland Light & Power Co— 1st mtge 3%s 1978 1st 93 M-S 1985 O 4%s ser R 1987 Rochester Telephone Corp— 1st mtge 2%s ser A 1981 mtge 3%s series A 1970—F-A 3Vi8 ser B 1978 J-J 1st 3s ser C 1979 J-D 1st 2y«s ser D 1980 J-D 1st 3Vis series E 1982—M-S 1st 3%s ser F 1984 M-N 1st 4 Vis ser G 1987 J-J Southwestern Public Service Co— mtge mtge mtge mtge mtge mtge mtge 1st — Rhine 3%s — 1st 3-J found 1989 debentures Gas Corp— Values for all listed Issues can be debentures 1991 __ Union 1953 6s 142 M-S Service Water deb 92 139 Quebec Power 3a ser S 1963 Sink United 92 r. J-D 91 M-S 1003/4 1013/4 Southwest Nat Gas Inc 6s 1966.A-0 f89Vi Southwestern Bell Telephone— 2%s debentures 1985 A-O 81% 3 Vis debentures 1983 M-N k91 Jun 25 4%s debentures 1992 A-O 109% Southwestern Gas Ac Electric Co— ' 3%s 4y8s Bid Beads- Asa England Telephone— debentures 1985 .—J-J 3%s 96 • Units Rhine-Ruhr Bid Bonds— Southern New Quebec Hydro-Elec Oomm— 4%s Interest" except where marked "V and income and defaulted bonds as possible for the closing day of the month preceding the date of issue "and 6% n Nominal, r Canadian dollar value, 31% 97% t New —• "4' August, 1958 PUBLIC UTILITY STOCKS Quotations for all ItMki— , securities Per BIS art M near Ask g teaks 61 possible for the closing day of the month preceding at ■" 11 1 ■ ■ 1 . Arizona Public Service Oo com— $1.10 preferred 5 2.50% 21% 22 % 50 47% 48% 50 $2.40 pfd series A 32 % 25 69 71 Cincinnati Sc 49% Cincinnati Transit 50 51% Cltlsens 20% $2.36 preferred $2.40 conv preferred 31 % 22% —50 preferred : 48% 50 — Arkansas Missouri Power Co— Arkansas Power Sc 4.32% , Arkansas Western Tel 100 Tel 23 105 10 97 94 preferred Atlantio Greyhound Corp— preferred— 38% 92 100 80 — 40% • 41 4%* 100 101 4% 100 90 —1 ■— common.. IS 103 34% 100 135 140 preferred 100 81 >84 100 84 87 4%* preferred Barcelona Traction Light ord 4 Telephone Co of Canada 20 Blddeford Jk flaeo Wator Brasfllan Pawor 26% 84 88 26% 26% 55% 31 55% Consumers preferred Corning Natural Gas Corp Cumberland Gas Corp.. Dallas Power St preferred 4%% preferred $4J4 preferred 75 45% 45% 25 14% 3.70% 32% 4.70% preferred..—. —100 JaUfernta-Paclfle Utilities com 10 1st 6% preferred— ——BO 87 30% 4.99% 18% 20 21 8% 26 27 46% Carolina Pow St Lt Oo com—.* $5 preferred • $4.20 preferred • Carolina Tel & Tel Co 100 Cascade Natural Gas Corp 1 Central Electric Sc Gas common-3.60 preferred A————80 preferred..—..—....—* $i.bo 414% series D 100 ♦ 3' , 3% 5% , 4% 7% 106 108 88 152 5% 5% 19% 20% 47 48 antral Maine 3J0% 4.00% El Paso Electric Co Common ;• preferred 10 100 eonv Public Utility Corp '""'V: 95 36% $5 15% 40% 89 1st conv 5.38* 5 % * LlL———l.—L-*-:-: 5.85* 74 5.68* 6.40* ' • 82 84% ' * 43 45 convertible preferred 80 8.44% eonv preferred 80 antral Vermont Pub Serv Co— 99 101 83 85 23% 24% preferred 2nd pfd 100 town Consolidated Gas._20 Water Consol 20 Empire Ss Bay States Tel gtd—100 Empire District Electric com 10 8* preferred 100 4%* preferred 100 Empire Southern Gas Equitable Gas Co common 4.18* conv Fifth Fitchburg Gas & Eleo Inetnnatl Gas Sc Blectrlo— Common par a 5% 21% 9% • J ' '' Called for redemption, 10 9% . 33% see 5 Co Coach Lines Pawer 4% * ft 17 32 26'.;.;: 26% Si 8tock Telep gtd Green Mountain Power Corp— Greenwich Gas Co common $1.10 preferred Greyhound Corp 4%* 5 • 22 • common Cities Gas Corp class A Gulf Interstate Gas Co com ' 15% 1 15% 84 3% 14% 8 2% 13% 20 20% 1 preferred 4% 89 100 • 46% 7.80 90 46% — 97% 98 109 — 98 90 93 .100 104 100 % 105% Light Co 102 87% 106% 96% 99% 101 100% 110% n 103 Nominal, 32% 107% 98 40 21% 10 . 6 253A com—* 57% com 27% 58% 93 , ♦ preferred "$50 par" preferred "$25 par" 5%% conv preference 24% 48% 26 24% 100 141 1 76 79% Hugoton Gas Trust "units" 1, 10 Hugoton Production Oo com 143% 10% 10 42 preferred 100 42% 87 89 100 165 170 4* 101% 112 4* 58 62 98 22 101 243/4 24% 17% 54 70% 71% 98 Canadian 94 18 • 35% 36 V 100 88 883/4 ——.—100 105 Si Light Co— - preferred International Telep ft Teleg Utilities Corp 4.90* • 14 —10 l 23 % 10% 10 15% 100 preferred 60 • 39 39% 5 26% 27% 17% 17% 41 00 Light ft Pow Co eom preferred 0 32% 50 70 100 17% dollar 34% 48 Iowa-HUnols Gas ft Bleetrle— 1 36% $4.30 100 23% 10% 3.50 com Common 87 69% 94 93 Indianapolis Transit System Indianapolis Water Co Intermountain Gas Co 4.36* 21% 16 preferred Iowa Elee 50 21 91 Interstate Power Co 52 51% 48% • • International 32% 50 Corp Inter-Mountain Telephone Co International Teleg of Maine 91 50 100 preferred 5.65* 45 loo preferred Telephone Indianapolis Power 34% 45 r: 46 50 preferred Indiana Gas ft Water Co Indiana ft Michigan Electric— Oommon 44% 43% 50 preferred 4.12* Indiana 33% 43 50 preferred 33 50 preferred 4.42* 4.70* 43 21% 15 preferred 4.20* 31% 15% r 33 • 15 • Oa« 42 7 5% 4%* 100% 102% 93 • 44% 50 5% 41 97 100 62 4?% 10 Power 46 613/4 26 Lighting Si 4.08* 99 100 com 45% 50 Illinois Power Co common y; & 100 ■ 4% 100 preferred Natural 20% 100 100 —_—2B Electric Light Oo com_.Z5 preferred 50 Houston 99 82 3 100 Gulf 108 103 165% 171 17% 17% 12% 12% 100 preferred 60 21% 92 92 Hllnels Bell Telephone 83 23% 173/a —180 preferred k Last sale, 37% 16% 31% 43 Florida Public Utilities Co. page 87. 3% 36% 32 26 Corp common preferred 4.40* preferred 4.60* preferred Florida Power — 127 Inc..10 Light 4* 24 8% 33 Flerlda 6% L 8.80 value, 5 Gas 11% ' 3% 10 Fall 83 93 Avenue 10% 20' 50 183/4 1 100 loo 5.10* preferred Georgia Power Oo 95 nreferred • 100 84.60 preferred ——*,■:. 97% $4.92 preferred • 101 Houston 100 Company River 58% 20% com..i Holyoke Water Power Home Telephone <fc Telegraph Housatonlc Public Service $.50 preferred.. 80 hattanooga Gas Co 1 enango Sc Unadilla Telep— 20 esapeake Utilities 2.50 Icago Aurora ft Elgin Ry— 1 • 100 — 90 Co ser). preferred (series 1956)-100 preferred 100 preferred 1957 series—100 pfd (2nd 1957 series) —100 100 west 100 ('57 preferred—.———100 preferred Corp Holyoko Street Ry Co "8tamped"_10 32 BUzabethtown Rmw 18 Waterworka preferred 4.2«* Elisabeth 83% 71 Hartford Gas Co Haverhill Gas Co 95 — preferred 5.50* 24% 72 108% 69 175 preferred Idaho Power Co 6 —L* preferred 92 24% 52% 50 oonv 5.28* 4.50% (Texas)— $4.72 ;preferred'1' $5.40 preferred 84 50% •No .v 82 24% entral "7: 94.80 4.10% 223/4 4.10% preferred preferred 37% 493/4 4.70% $4.12 37% 6 8 5.40% 6 El Paso Natural Qas Co— Z Common .10 :tral and South West Corp itral Telephone Co common Ot.lO preferred series A Co — ■'V 373/4 oommon Power Share 97 36% 97 8.90* $0 Corp Eastern Utilities Associates— 10 Edison Sault Blectrlo Co —6 85 2l3/8 87 $4 preferred 36% - 40% 20% 52% 94.44 preferred $4.49 preferred $9 50 82 39% convertible preferred 60 convertible preferred—.50 4.26* Gold .. 20% 10 com Common 4.15* preferred 4.20* preferred 50 Duquesne Natural Gas common-.lc y $1.50 conv preferred——25 Si 47 ,; 26 100 Corp Gulf Natural Gas Corp Gulf Powor Oo 4.64* pfd Gulf States Utilities Co- 50 preferred 36% eom.-B preferred 100 entral Power Si Light (Texas)— 4% preferred —100 4.20% preferred —.100 entral preferred preferred Bond 45 100 —. Telephone 4.75* 6* 16 Eastern 14 3A —100 Power common 97 94 preferred $4.50 preferred General ■artford New York 43% Eaefteaeaek Water Co_ 16% 1 Bleetrle 81 preferred'L—-ii-L.—80; 4.10* 23 42 Penn— Bridge. 16% 101 preferred 55% 79 Bridge Co Light Co 24% • of L. 94JO preferred $5 preferred 95 100 Louisiana 54% ——• East Tennessee Nat Gas Co com—1 r 8.20* preferred L; .26 4.64%"' preferred ;Li*LLLLLi.<L- LlOO Indiana Gas Co 84% 86 • 1.7$ ft 33% 101 :tral vV-$2.10 4% 32% 98 414% oommon Detroit Edison Co. Detroit International Duquesne 100 Central Illinois Pub Serv Co— Common ——10 4% preferred-.—.—.—.——100 82 83 Iflft Tramway Bleetrle Central Illinois Light common 4%* preferred— Central profSTTAd preferred Detroit ft Canada 35 ? 99 10 49% 83% 100 1st Dominion 98 4.10% pfd series A 100 474% preferred series C—«._100 : 26 ■''C. 49% 81 Duke Power Co 100 preferred preferred 25% 95 6% —100 ; preferred 21% 100 Central Illinois Eleo ft GasCommon 4.10% 23% 21 6% 100 — com—* preferred 4.75% 23% .38 — 101 ,100 preferred Denver 46% .13.80 100 preferred 4.58 % California Water Si Telephone— 10 — preferred 18 preferred 30 5.40% conv preferred —20 California Water Service Co. 38 7% 91 prof erred 4.29% 29% convertible $1.24 conv preferred.. 25 01J8 preferred 28 61.32 eonv preferred 26 Canadian Maroon! Co 1 Carolina Natural Gas Corp 1 Carolina Pipeline Co.——.1 4% 35% 86 99 * preferred 1O0 Dayton Power Si Light common 7 J 76 % series A preferred 100 3.75% series B preferred 100 3.90ft series C preferred 100 Delaware Pow ft Lft common. 13% 55 13% v., California-Oregon Power common.30 20 $8 •* 7* 16% ...8 100% 102 —100 40 • Telephone Co General • • • • General Telep Co of Wise— 51 7% — Common 73 $2.20 preferred 91.40 preferred $1.2$ preferred 46% 94 18% 46% 24% 18% 55 99 1 50 of the Southeast 5.80* pfd..——25 General Telep Co of the Southwest $2.20 pfd • •% * preferred 20 5.60% preferred 20 106 50 ; 23% $2.19 preferred $1.2$ preferred General Telep Co QQ* 99 ; Northwest 4.80* pfd 25 Telephone Co of Ohio— the 43% 42% —* — 100 — 47 25 General 91 38 48% Telephone Co 44% 2% 17% 48 50 preferred General Transit Co.— 23% preferred $.20* preferred 43 Light Co¬ gs 18% 80 . • • • $* of 26% 46% Telep Co of Kentucky— 41 1% 16% 54% 104% 17% 46% 50% 27% $2 preferred $2.80 preferred $1.35 41% 25% , 25% • General 17% 60 . common—...* — 53 Central Hudson Gas Sc Klec Co 42% 6% Calif Interstate TOlep Oo. 474 % Power 10 33% 58 - • $4.52 16% 48% 60% preferred. • preferred $4.16 preferred...————* $4.80 preferred— ——• 47 01.00 8 283/4 $3.80 profwred 80 $3 prafaiTOd.^—..—80 6% preferred..-.-.———* 21% Telep Co of Indiana— 29% 23% 20 18% 18% 21% 213/4 , Illinois— 28% Co— - Telep Co of preferred General Telep Co of Mich— $2.40 preferred 8 18% 20 18 47 72% ,, Corp— 43% 18% 20 40 100 353/4 20 17% ——• Gas > > 43% 20 — 39 1$ 112% 100 Telephone Co of Florida— $1.30 preferred 25 $1.32 preferred —25 General 7% 3% 30% 34% 105 General General 6% 30% • oommon preferred $2,375 50% Co preferred General 22 Dallas : 100 Consolidated Gas Utilities Corp.—1 Bunards Bay Oas— — ■. 19% 33% 89 108 42 California dec trie Powor oommon. 1 33 1 102 3/4 31% 36 19% *; 107 28 0% prior proferred Calgary Power Co. 92 K, 49% 102% 28 Brooklyn Borough Gas Co * Bklyn Teleg Si Mess'ger gtd 100 Brooklyn Union Qas Co——.10 " 28 7% 28% 107 16% 91 100 Consolidated Natural Gas British Colombia Power....——.* Brockton Edison 6.40% pfd 100 Brockton Taunton Qas Co com—.10 $3.80 preferred 50 a • $8 91 20 5* 100 1 10 Oo Power preferred 4% * preferred 5% * 106 Ry Si Lighting Connecticut Water Co—— Cons Edison Co of N Y com 101% 102% 7 31% 5% ~8% 8% 2% Public Utilities Corp —5 General Telephone Co of Calif— 4%* 27% 5% 50 5 preferred 47% 100 com 0* New 94 Co Rail way ■ Service 30% 100 Oo Natural $1.90 84 100 100 Bridgeport Gat Co oommon... $.20% preferred. Bridgeport Hydraullo Co . 100 — 82 Light and Ltd ordinary.. proforrod oom..6 Connecticut ..100 .f- preferred-— $2.06 preferred series EL—-—* $2.04 preferred ——...* $2.00 preferred—. —• Traction Oo Eleotrlo Gary S;, 44% 10 $1.10 67 >: 26% .—.108 Common > 43% 101 97 •ftaok Bills Powor Si Light com—1 4.20% preferred 100 4.11% preferred 25 BlaohoSono Valley Gas St Boo— preferred 103% % Connecticut Light Ss Power 4% ;;43% 100 Birmingham Gas $3.80 prior pfd.50 4.78 % Concord Concord 4.1$% preferred Boston Edison oo com 4.25% preferred & 4% Commonwealth Water—* 5 % % 1st preferredCommunity Public Service Co 36% preferred Ltd 102% 1 Commonwealth Gas Corp 1 Commonwealth Natural Gas Corp_5 Commonwealth Telep Oo (Pa)—10 - 7 4% Co * 50c 25% 19 100 General preferred preferred 5.25% 92% - « 7ft Power 43% S3 Vic Illuminating 4.SS f. 4.64 * Common St Gatineau Galveston-Heueton 5% Uaa preferred 6% preferred Commonwealth Edison Co 100 — Baltimore Gas A Blectrlo Co— ■oil 21% 21% com.lf 20% 20% 423/4 88% ; Co- preferred Columbia Gas System Inc Columbus Si Bou Ohio Eleo 4%% preferred ' 100 preferred series B preferred series C Baltimore Transit Oo 5% RM 1$ Telegraph gtd 873/4 A Elec Corp.. Worth Transit Co Franklin 33 %c Utilities lasus of Par Telephone 12.5$ Oo—.—6 Colorado Interstate Gas Co 00m—8 96 Pert 1033/4 date Stocks— Flerlda 94 Ttuep—eo Oo • % 90% 100 Hydro Electric 102 Hell Utilities Carp. Colorado Central Powor 34% 95 37% preferred 4.75% wAimor .100 ttuburu Colonial 105% 32% 4%* preferred——.—100 4.44% preferred 100 AUantie city Blectrlo Oo—* 4* 91 $4.8$ preferred— Colonial Natural Gas 101 21% A Atlanta Qas Light common 4% ..100 Cleveland 98% $ class Electric—Cont.— Class 88 100 Qas Co Si & Class B preferred Associated Gas preferred 43/4% preferred ill Light Co— preferred 4.72 % :• Cincinnati the preferred 108 preferred 100 36% 86 $4.22 84 Iowa Power ft Light Co 3.30* preferred 4.80* value. eommon.10 32% 100 68 preferred ———100 100 tNew stock, x Ex-dividend, y 32% 70 101% Ex-rights. PUBLIC UTILITY STOCKS wcurUtM are »» near as possible for the closing day of the month Quotations tor >11 CoiuDion (Iowa) Oo Puoiio Service towa Natural * 16 Ye —• — preferred 8.80 ft preferred 4.10ft preferred iq«» Southern Utilities com 8.74ft Corp— Water Supply com female* $$ 90 ptelerred —. City Pow 1 City ; 19 100 134% preferred England Tel St 100 100 Tel New Haven Gas Co New 118 06 pfd._10n Power Co Bngland 4.60 ft 00 j • 5% 60% 37% :37% 100 100% 102 92 93 41% 38% 103 101 50 Oo Natural Gas preferred New (ex Public Orleans Serv * com preferred—loo 4.36ft preferred —.——100 Newport Electric Corp 10 New Rochelle Water (NY) 7% pfd_50 N V N T Telegraph Mutual Blee' St State (gtd) 06 Corp • Gas 15 — 10 Gas Co IOC 10 --100 common preferred.. conv 35% —10 Common preferred series B 100 4.25% preferred series D 100 4.35 % ; preferred series B 100 4.40% conv pfd series Q 100 not. Augeleb Transit Lines 10 Louisiana Power St Light Co-— $% 40% 123 St Electric 26% 26% 101 102% 87 89% 88 90 114% 115% Rallwav Merrimack-Essex Electric Metropolitan Edison Co— Street Co Co 4% ft 84.08 $4.10 91% $4.11 $4.16. 15 53% 54% 18 48 43% 44% 14% 32% 102% 14% ' 4.40% 4.80% 4.60% Montana 4.80% $4.70 Mentana • ft 100 preferred preferred Power 96 34% 22% 84.20 States Narrafaneeit 4.04% Natlenal National National • Tel 100 St Tel Natural Gas Co..— Wee 4%% pfd preferred City Lines Fuel Gas Co Light Co Power At ♦Without par value, 00 00 1 10 ex-dlst_ a 40 11% 53% 11% 86 87% 100 100 12% 100% Service Gas Co Elec preferred 18 96 98 Pacific Si Pacific Gas Si 101 $4.75 42% 46 $4.75 89 91 $4.40 96 $4.50 - 100 100 100 .• 48 Atlantic "73/a 50 91 107 35 283/4 90% 92 91 '••• 35% 28% Co com—* preference com * preferred ———.100 preferred ——————100 preferred 100 87 85 87 100 923A Q4 /; 96 100 105% 1053/4 Co—10 29% 3oy8 24% ■ preferred series F_ 100 preferred series H 100 preferred series 1 108 4.10 ft preferred series J.——100 4.95 ft pfd aeries K 100 Reohester Telephone Com 4ft 84% 31% 15% 3% — 343/41 86 4.10% 4*t% Oft preferred fteejMeter Transit Corp— it. Joseph Light At Power— 43/4 0 ft preferred Trar 11% Util com__10 36 39 A 100 19% 97% 20% Tel Baa ; Northwest Pipeline com serial preferred 100 Pacific Telephone A Telegraph 100 Oft/- preferred —. ...100 panhandle Eastern Pipe LineCommon • preferred Water Jeee preferred 4.70% preferred series O 4.70% preferred series D. 4%% w: 17 (gtd) 20% 4*4% preferred series 29% 72% 86 5.60% — 110 293/a 85 0ft preferred . 4% ft preferred 4.40% preferred 3% 108 oommon—00 issues can be 35 Lighting Corp common • • preferred conv preferred 100 preferred * — preferred ———• preferred * — — ■avannah Eleotrlo A Common 473/4 98% 47% 123% 124% 99 91 4.30% 4.10% oommon preferred Shawinigan Water St Power Co Sierra Pacific Power Co South Atlantic Gas Co com 90% 0% 56 343/e Co •ervloe 92% 90 preferred series Brook Water ••ran ton-Spring 'i 94 $;■■■■ 92 1 preferred •oath Carolina El A Gas eom 36% 5 ft 103 South preferred .—.—.90 Georgia Natural Gas Oo—l 107% 102 ieuth Jersey Gas Co 8 penn Ohio Oai Co 21 Pennsylvania St Southern 8%% preferred A — kLast sale, 493/4 0% 363/4 132% 133% South Pittsburgh Wat 4%% 137 Southeastern Michigan Gas pfd.100 10 Southeastern Public Service 10c 123/a 10 Atlantlo Teleg (gtd)-05 21% Gas__06e 180 n Nominal, 49% 50 Southeastern 94 95% Southern A Southern Calif 1% 2 20 19 93 . — r Canadian e All listed found Telephone Co Edison com .18 51 9% 39 54 85 136% lOe 23% : 28 4.50 100 99 —100 ... 20% Called for redemption, see page 87. 63/4 48 223/4 23% % i9y4 68 203/s 2 ser Electric preferred 233/4 100 $3.30 4% 46 23 div ' 45 763/4 24 Antonio 6.16% 4% 413/s 75 22 Diego Gas A 55 131% * 23% 40 3% 101 41% ban 1 35 92 99% •aa preferred • Pacific Power & Light Co eom—0.50 5% preferred 100 5.64% serial preferred 100 131 10 46 50 $4.30 55 68% 93/4 45% 49% Pacific 54% 67 33 97% 118 51 53 32% 26% 92 25% 50 50 49 97% 89 25% 48 92 89 93 60 26% ^87^ 73 Quebec Natural Gas Corp l 31 Quebee -/Power : 13% Republic Service Corp 5 Rio Grande Valley Gas Co 3% Vto extended to 1969————nl6 Roanoke Gas Co (Va) 0 Rochester Gas St Electrlo— 34y* & Common ' V ;: found on page Pacific 25% 25% of Oklahoma— preferred Puget Sound Power St Light All listed preferred 25% 98 11% Common . 15% 98 50 17% $0.00 preferred : $4.40 preferred—• 85 •—/ 28% $5.75 conv pref series G .—..100 Otter Tail Power common 5 15% 78 8% 61 100 common Rockland 84 94 27% 1—50 A preferred 81 25 89 49% 100 preferred 79 22% 100 10 com B pfd Transit & 94 6% 8 com—1 25 5.05% 7 an ser 0% 99%; 100 100 1q Co preferred Omaha 100% 101 100 30 St $4.92 :' 100% 98% 100 $4.65 12 54 98% preferred Water • 18% 89 Jioo preferred Orange 109 — 18% 86 12 common preferred Oklahoma Natural Gas Co- 95 • preferred Muscle Shoals Co 16% 50 Co 4.24% 23% 26% * Co. common ...3 Common 33% 100 preferred Mountain Telegraph 4%% preferred :—-J—.—*—100 pfd series B .100 pfd. series C 10o Dakota Utilities eom V 15% 99% 100 preferred Oklahoma Pewer Co.— : 4.08% 4.18 ft preferred Ohio 89 80 $1 40 7% 6 98 preferred enWic Service El St Gas 91 4.30 ft Flwer 4%% pref 4 40% preferred /.:——i.——— 4.20% preferred — 93 1 90 4.44% 4% 90 preferred — —100 Mobile Gas Service Corp com 0 4.90% preferred 100 Light St Power 32% 103 96 93 Bft 79 90% 88% _.50o Edison 4.40ft 78% - — 7 100 series A preferred Service Co of N O ino 100 100 20 preferred preferred 4.65% preferred 93% com. 35% 100 .—.28 26 4.24% 90% Serv — 343/4 90% 00m 4% 14% 203/4 92 preferred 3.90 ft 14% 20% 9.50 44 Co of New Mexico..ft 5.60% conv Publio Service „|qq . — Western Public 50 83 Co— Ohio 94 --.100'• 100 1 Monongaheia 109 48% 4.80% Light Co— Menencahela Ohio 30% 96 ..—.100 com 108 89 Dgden Corp 15% 28% North 98 Light Co-f- Co Utilities 51 110 ——* preferred preferred Public Service Oo Missouri 19 , 20% preferred ?ubllc Service 6 .100 91 19% —I——————;-IT- Xl8% 65 100 Common 3.35% 108% 99 89 of New Hampshire— Serv Public 30 ——100 Gas 5%% preferred Northwestern Public 4% ft - i. ... Natural Common 83 preferred 4~100 preferred 100 Mississippi River Fuel Corp 10 Mississippi Valley Gas Co 5 Mississippi Valley Pub Serv 10 1% preferred — 108 Missouri Kansas Pipe Line Co—I Missouri Natural Gas Co 2.50 3.90 ft Northwest 13% 14 4.56% 4.30% 94 29% 107% of Indiana preferred— preferred 4.16 ft 100 . .... 105% 98 100 100 preferred 3.50% 4.32 ft • Gas (Minn>.__ preferred 99 104 13% 4.36% Missouri 42 91 93 Natural preferred preferred preferred 97% • .—100 105 Gim Service Public 5% ^ preferred 90 86% 102 —100 Power St iqo Power 90 Minnesota Valley Natural Gas—10 Mississippi Power Co 4.60% pfd.100 Missouri 100 preferred $3.60 preferred Middle South Utilities Co.m..«.10 MidSoutli Gas Co — 1 Minneapolis Gas Co common 1 • %% preferred ——————100 $5.10 1st preferred—— ...100 v I % preferred ....— —100 Minnesota Power St Light Co— Mississippi Power St A 84% 7ft — 4.64% 91 423/4 ...: Ontario States 85% , 4.40% preferred ill- class 8 ft Northern preferred 100 Mexican Light Si Power Co com—• 01 prelerred ————13.50 Michigan Gas St Eleotric oom—.10 4.48% preferred —100 Michigan Gas Utilities • — 92 . 105 • * preferred preferred 4 V* 433/4 89 preferred Northern preferredi.—.100 — 23% 89 preferred Common ■ 10 preferred preferred 103 Co ——; Public Service Co of Colorado 10 .......loo i 43 22 58 Providence 106 47 21% 29 y4 74 42 3/a 103 41% 28% 34 100 conv 1023/4 103 23 % 72 213/4 73 102% 22% 32% 104 473/4 71 101 preferred series B——100 Power Oo com 10 $2.44 serial preferred 50 $2.46 serial preferred 50 Pottsvllle Water 25 Power Corp of Canada Ltd * 17 / 91 47% 4.70ft Northern Ohio Telephone— 4.48% | ft • com Common preferred —————100 preferred —————100 3.80% preferred 100 Common 5 com junior preference 40 4%% preferred 100 Northern Natural Gas Co- 8 Water common Co 8erv 91 89 Potomac Elec 20% ——mn Pub preferred 5.80% 98 95C 19% 14 • 89 Electric 7.S0 Porto Rico Telephone Co.— 20 Potomac Edison Co 3.60ft pfd—100 107 93 >! 25 Co 80 preferred Portland General 88 11% ——• Gas Northwest 102 105% changed to ;■< Natural Gas Name Portland Gas Light common 82% 86 ' * * Pittsburgh Railways Co Plahafleld Union Water Portland Gas & Coke Co—• 80 100% 22% • Natural Gas Co Pioneer 75 81 11% 10 preferred 0%ft /:71:;/ 79 0 (HI) (Mass) Co Water Illinois 4.40ft 3.85 ft Middlesex 1 Co Co (ndlann 4%% 8.80ft 4.30% Co preferred 4.20% shs—.—.^-£1: rets pfd dep Memphis Northern 91 .0 P' 01 .preferred 04 prior preferred Coinmunicat'ns Marine lnt Marconi Northeastern 5% 10 16 7 50 St Electric Service Co com preferred 4.75% Gas Shore Northern -* Gas Madison Telephone Gas -—30 Maine Public 60 Gas Co Penn North 22 (Ky)— preferred Lynn Gas St Electric Co 5% Carolina North North Co Water North Shore ... Common " 40 -100 prelerred ——.—100 Louisville Gas Amer 18 100 4.10% prelerred 4.44% preferred: 4.80 ft 3.40ft Norrletown Island Lighting Co- Long • 3.60ft .. 118 &u Water..7.60 Oft preferred 100 Philadelphia Transportation Co.. 10 Philippine Long Distance Tel—lOp Piedmont Natural Gas Co Inc 1 Oft preferred Philadelphia Suburban 8% 54 -16% prelerred Star 4.84% 98 353/a 24% 16% Common 11% 24% 5 ft 94 98 Transportation— 2.50 Suburban phiia 25 7% preferred—...100 preferred——100 3.90ft preferred... 100 4.10ft preferred —tmi 4.85% preferred 100 5.25 ft preferred _ jnn hone 20 tll% 25% 101 3 80ft Corp— Power 29% — i 19 * preferred -1O0 preferred——————. 100 preference—oommon preferred 100 preferred——.—.—100 4.30ft 90 83% 28% Co 4.40 ft 96 94 25% Gas Co com.,,...,. 4 conv pfd ser A 20 preferred series B 25 Superior Dlst Pow com—10 Tel h Tel Co com_ 4.68 ft 81 Niagara Mohawk div 81 88 96 46% 91 88 99% 96 101% 91 90% preferred ' 100 preferred—.——,^,—..—100 preferred (1949 series)—100 N Y Water Service Corp— ■ New $2 par (split 5-for-l) 5% 100 21% 3.75ft 4.32% Laclede preferred 20% 86 97% 94 —100 preferred 4.60ft 47% 4% ft 98 10 Gas 4% ft 84 Peoples Gas Light & Coke Co—25 Philadelphia Electric Co com • 66 46% Common Lincoln preferred————108 preferred———...—.100 4.40ft 343/e 4.00 ft : 31% 10 preferred —————-100 Lawrence 95 // 44 4% ft 19% 8ft 123 91 138%, 139% 33% 35Y4 65% 33% 10 com 19% Lake 79 ~ Niagara Frontier Transit System.lo 27% 26% 100 % 103 Utilities com Corp Co Water wts) 00 New Jersey Pwr St Lt 4ft pfd 100 4.05% preferred ——*,*100 58% La Crosse Telephone Haven New Jersey 99% 4% 1 70 preferred ser A 100 4.32% preferred 100 Kansas-Nebraska Nat Gas com & $6 preferred i mi" —i i '«■ **"*'** Kansas Power St Light com 8.75 4% ft preferred 100 8 ft preferred 1«0 4% % 18% 98% 97 4.28 % Kentucky New New 91 ;/ Electric common—• prelerred 4%% 95 Public Service Co- Uas & 17% 8 Interest beneficial 96% 95 100 preferred 5% & ansae 17% shares pfd conv P'P 1 lnt bene of 23 93 77 * 100 .100 Comnion . 84 89 preferred prelerred 4.35% preferred 4.20% Kansas 4% ft 46 81 4 ft * 187 45% preferred 3.89ft Comnion shs , 84 100 common-* Lgt \ 65 Bleotrlc System Bngland G$s St Bleo Assn— Bngland New 10 22 00 Lt Bedford of (anMi Bdlson Gas St New 36% 35% preferred 20 New 9% ® • Je »•) 4 y, 26% 52 494 91 3.70 ft 4% preferred Eleotrlo Co— preferred series B 189 preferred ser lee C 100 4.05ft preferred series D loo 4.70 ft preferred series E 100 4.80 ft preferred eerlee P 100 4.00 ft preferred series G 100 Pennsylvania Gas Co —.—* Pennsylvania Power Co— 4 % ft preferred 100 4.24 ft preferred 100 Pennsylvania Pwr St Lt com * 3.35ft preferred———*———100 4.40ft 101 % ! Co-4- Common 01.50 Line Pipe Uas Nat 87 26% A Nevada 100% 5%% 80% :'v 84 10 30 — 78 77 100 ...100 convertible preferred $1.76 laeksuuvllle Uas 17% 77 • Steaks— Pennsylvania Pipeline Co of preferred_____100 Gas America preceding tht date of lasus Far 0twkt— 8teeks-~ 23 125/J 238/| 17 56 / 56 preferred issues can be page 30 £ on dollar value. tNew stock, y Ex-stock dlvldendl - August, 1958 ; PUBLIC UTILITY STOCKS : Quotations tor all securities v:fYitaoto--:v? ZZ. Colorado Southern 4.72% 5 4.50% Qas b 31% 33 33 % 100 7H preferred 98 ' 6.601t 1st preferred subord conv pfd 5.75% 40% --^1 21% 22 .20 21% Southern Nevada Telephone com—8 New England Tel 25 19% 193/4 $4.56 preferred 39% 393/4 $4.64 preferred 28% Natural Nevada Southern Qas Power Common 4.80% r <n •*', - Co -, 1 26% Co 10 al9% 11% Southern Union Gas Co Utah Power lexas Corp Southwest Qas Producing —1 Southwest Natural lOe 5 5% 1 25 253/4 preferred ——-—100 preferred 100 4.28% preferred --.---~.-~---.100 102 Southwestern Clas Service Elec Ae 67/s 6% 1 Gas Texas preferred Illinois Texas 105 Power 87 $4.76 3.90% 4.15% 4.36% 4.40% preferred 4.60 % 61.32 22% Trans-Canada Transcontinental 23 % 29% $2.55 29% 29% 50 3% 123/4 17% 18% Z'vi' inii Corp Syracuse Transit Corp. Twin $4.50 88 ■'■-.Z Gas Transmission Co Common 4.10% —— preferred preferred 4.25% conv ^ 6.25% —; preferred 2nd •Without 95 United United 105% United 98 98 13% value. $Net asset y Ex-rlghts. ■■ value, 56 103% 80 Western 4%% t9 —————— ,t ■ 9% 43% 44 21% 21% 1 6% 6% 10c 8% 9% l 1%, 2 (1097 1$ series) 35% 106 11% 12% 8 8% 34 13% 100 44% 45 96 99 ♦ 26% 26% 85 88 126% 77% 79 93 96 Power— Power Se Light eem...li 28% l$o .—.——100 94 *.—.100 99 .180 293/g 95 preferred 99 9 337/8 36 124 1$q * 97 10% 10 39% .~j 4.76% preferred 4.80% ; preferred 28 7% ; . 29% 1 preferred 4.40 % (New Bedford)— - : 24 5/s OS ; preferred———......100 4%% 9% 7 2.00 Corp Hydrocarbon Wisconsin (ex five-for-one '22% 21% 37% ;r' Westpan Ltd White River Propane Gas Wisconsin Electric Power com • 78 13% Utilities preferred Wisconsin Michigan 22 ' .25 . Telegraph Co preferred 92% 93 21% 10 j, 99 91 5 m , . 104% 96% 91% .—5 Massachusetts Cos Canada common preferred , . Gas Improvement com preferred Illuminating Co 4%% Wisconsin 100 page see , kLast 87. sale, Public Common Zz 6 % 8% Service Corp— '..wi—j——10.< - preferred 100 — 5.04 % preferred —; Wisconsin Southern Gas .100 .. .10 Worcester County Electrio Co—< 4.44 % preferred ■ —100Z Vork County ■-Gaslii—' Z ■ preferred series A Called for redemption, a V* •" -k Union United Telephone Co of Pa— .. *■', Western 1 4%% 1 ■. Western conv preferred...——..10 Corporation (Del) 1 Gas Corp 10 Hulled 101 104% 100 A 5%% 90 99 par * Ex-dividend *• * 5 • of wi conv 109 93 Telephone • Power & Stamped 6% 88% 100 Natural Gas Lines Lt i United Cities Gas Corp (HI)— 90 107% Co common Class 32% 52 preferred—.-—^!.—. 110 i preferred series B—.188 preferred-i..——— 5.20% conr preferred • lc 193/4 32 • 5% 100 preferred —F Z 90 22% 273/4 E? ' •% 88 preferred ————.i.—100 Tennessee 100 40% 19% common Western Kentucky Gas Western Light Ac Telephone com —....——1$ Gas 40% 27% Co Co 3.60% split) 89 Electric Carolina "l5% 5 Co V/estern Line . 14 21% —1 Ltd Co— Union Street Ry 104 —100 preferred 5.16% 88 87% . 8.12% Pipe 443/4 85 25 preferred conv Power 4% 44% i. Virginia Water Servloe cem..* $4.50 preferred • Westcoast Transmission Co Ltd • • 88 - preferred 30 102% —100 conv 2nd preferred 100 preferred —.M...100 4.64% 100 preferred 4.65% preferred ^....-^....100 4.80% preferred —100 5% conv 2nd pfd, ■....,,..—100 4.50% 5.10% 4%% • New 293/4 86 5 ——..--100 4.60% Penn Penn 90% 91% 3%, West preferred $3.50 89% Qas Light— 100 preferred Union 142 - — West $4 preferred 128 Tennessee West 94% 17 • (Jas 30% 110 89 Gas-—.—.——1/ (D C) ; Ohio $3 70 1 — 93% preferred series C—..100 West Texas Utilities 4.40% pfd.100 Co Electric ,, 108% 100 Common 91 West ♦ Elec Gas Union Class B Gas 39% ; 39% Co com——T 4.32% series A preferred 100 4.16% series B preferred 100 Telephone Service Co of OhioElectrio Tampa Natural $1.44 Junior 4.80% Qas — ,29% 293/4 100 4.10% Pipe Lines 29% ; ' ——.180 preferred • Washington Natural Gas Co 10 Washington Water Power Co • West Coast Telephone common—10 1 City Rapid Transit (Minn) prior preferred 5% Light Co $4.25 • preferred Tucson 3% 123/8 distribution $5.96 , olunteer \ 5 preferred Tropical 29 25% v; 8 Washington Gas $4.90 preferred $5.70 preferred 83/4 88 12.80 44 29 100 preferred common Common 48 24% common..! 50c 22% 95 ? Power $4.12 pfd (1955 series) 100 $4.04 preferred—-*.*————100 Virginia Telep & Teleg Co 10 2 Gas prtftrrod % preferred 293/a Susquehanna 85 * • 4%% 4.56 10 53/4 42 Inc Af 12 / 5% 50 • Common 109 % Co Co 23% 1 100 % • Natural Edison 91 25 ; States 21% 25 Standard Gas Av Electric Co— Ex 86 21% 15 $1.44 cony preferred— Spokane Natural Gas Springfield Qas Light Co Three Toledo Power 10 1 preferred Common preferred preferred —• common Virginia Electric & Power—* • Utilities 77 81 82 ___________—100 Telephona 1 preferred————25 cony Texas 73 States Utah 120% 99% 1 Light Co— Southeastern 77 prefer red Southwestern 35 343/4 1 — 5%% -—100 A Utilities Upper Peninsula 100 98 Co preferred conv United Gas common preferred Texas preferred —————10o preferred ,,—^.,.^^^.100 preferred .^.100 preferred—-—.;.... 25 Natural Co preferred 84 84.56 84.84 3.70% 55$ : (Albany) $4.20 preferred..; preferred 94 Southwestern Public Service Co— Common Transit Bid Par ■ Traction United 149% 143 89 106% ♦ preferred Pipeline $5 Co— 5% St/4:65.% 105% Stocks— United * * Corp com.5 100 100 Tsansmissn Una 4.96 % ■12% Gas Bfcsctrlc 87 119 100 98% 100 Z;;Z 99 % 100 108 preferred 5.40% Southwest Southwestern ;Zv 30 Texas Electric Service Co— $4 Southern 141% 100 preferred 5.85% preferred 6.70% preferred r,J Southern 148 >uo 5.80% Co—* z ■ preferred,,.,, cony 160 preferred conv 40% Southern the month preceding the date of Issue 29% preferred 100 6% preferred —— 100 5.35% subord conv pfd— 100 31% • Blee convertible 4.76 ft 49 Company Indiana 163/a 48 50 Southern Texas Eastern Transmission com—7 4.6856 P 16 & com—* preferred Southern 18% 40% Power possible tor the eloslnc day of as Stocks—Ask 17%- com. preference. con* near as Bid Southern California Water 5.44% are • York Water n Nominal, Co io r Canadian dollar value, t New stoek. : Investing Companies Stocks and Bonds NOTICE<—• All Fund ... Pund .berdeen all prices are "and interest" except where marked "f and interne ands. defaulted bends securities are as near as possible for tLc clostti<* day of the month preceding the date of issue Par Rid „..1 36 Sleeks and Bonda— Abacus bond for Quotations . , 1.67 15o Inc Allied American Express Co 10 10c 52®/8 1 143/a 203/4 101% Corp International Corp Common prior preferred Investors Corp Arizona Canadian Is 21 I 8.72 10 143/4 15% Pund, Inc trust shares.* 1.46 1.61 Investment com.10 Co Co Devel Inc Auto Finance Co 7% .-26 10c 16% 2% 3 10 - Mutual 78 1 Fund (N C) 8 1 4.77 —.2.50 25 80 $2 Chase Conv convertible 6% B 3 CI T < 83/a debentures 5s 49% M-N — Collateral Oolonlal Investment. Trust of Ctfs Boston of beneficial Aitt'er—» interest Fund Inc. •Without x Ez-dlvldend. par value. tNet y Ex-rlghte. 96% 101% 97% 973/4 A-O 98 12.02 .■:./ Loan A Fund. / 1965 1966 1st series asset value, — 24.82 5% notes 4%% a Called for '• notes T-A 1977 notes redemption, 100% * 98* Fund Co page 87. of Fleet Bank First York 103% kLast sale, founders n 20ePZ Nominal, Mutual r 1 371/0 6.92 7.17 28% 50 283A : 77 87 13.81 14.93 16.95 53% Corp com—.10c 6% lZy 44 ww Fund Inc lc 2 Corp lo 10 lOe Fund Inc 10c Florida Mutual Fund ■ 2% 15.68 Corp Corp Growth 6% 2% 37 1 Boston *lr*t Florida 983/4 5 43 5% Inc.lO Co Corp Stoek 22.35 133.78 155.33 10 A Industrial 22.41 *4 97 —1 Penn series 103 T 109 10 ... General pfd 175 160 20.94 1h l preferred- Inc m 21.90 1 Fund Corp common preference series B 104% . 102 1023/4 159 , — iT35 153 Fund Finance conv Firstamerlca 102 ;; 100% 103 -J-J eee Stock ' M-8 J-D 1978 convertible *i»»anclnl A-O 1977 207/8 A. $2.25 10 1974 subord 10^91 20 y2 oummoa B_— Financial 1 J-D notes 10!04 1 Corp series Finance J-D 4%% 3 02 1 Inc Fidelity Fund Inc ; Fiduciary Mutual Invest 1961 4%% 2 75 series • 9.41 10.50 preferred •gully 9.72 7I29 8.59 17.10 preferred *kmlly 1 1965 17.18 States $2 dist" 1976— 68% 11.53 6.65 Equitable Credit 20c partic pfd 2 •gully Carp comman lo« Corp— notes 21.61 22.96 105 8 notes due 64 25c Howard notes 20.10 Pund 'v, C—I ser Inc Ac 3% % 3%% . 15.09 -————.-1.50 Shares Baton 107 com. 63 14.94 1 Electronics Investment Corp Energy Fund Inc 1970 due E. Jlvldend 1963 1969 Co Investment Pund 1964 106% Credit 60 116 ' 8.84 Howard Balanced Inc 6.74 10.49 A common *, V* 6.16 V \ «7 105% ■.-# % loo " 6% 8% 8 -10 — 1 n ♦A 1967 "ex v Seton 1968 Co 6 .10 Vegh Investing Co Inc......*,! Vegh Mutual Fund Inc 1 Dreyfus 1962 common X15.89 118 ;1 taslern 3%% 11.06 1 ——1 Bnntnn Investment Co... .—50 Broad Street Investing Corp 1 Colonial i01% 1961 Acceptance Commercial Corp— 2%s debentures 1961——Jf-N Blue Ridge Mutual Fund Inc— .1 Bond Class 49% 108% J-J .July 13% ,19% A—1 ... ! ' „ Mverslfled Truatee, Shares , ——July July 24 is!73 17% Delaware Income Fund Inc.. ..1 Diversified Growth Stock Fund 1 1960 Co preferred 16.04 14.55 1 Delaware Pund Inc M-5 .July Investing 23% 50 1977 com m on., common preferred '7 De 50c —July 4%s 4%s 4%s 4%s "Mty Beneficial Industrial Loan 1 De —July —July —July —July —July July 43/4S- 47 preferred 5% Forster 8% • 1 1970 Ino class 19.08 2 preferred——— Finance Co rum 2 - debentures— 4%s. 07 233/4 conv 13.98 17.55 14,76 ■ Western Investments Inc— Diversified Income Fund.— 10 I960 debentures 4%s. 1 60c common„100 Corp debentures 12.86 —\ Crown Inc Securities 0.76 783/4 Continental Commercial Corp eom.l -town Trust— 4%s ,—7.50 8.08 Corp—, 4V4S debentures 1971 26 10 10 common—1 7.39 1 Boston Financial K 3%s 5.21 — Co 19.40 M com 9.41 8.98 100 pfd InO—— 'aneord Fund Inc—— Consolidated Investment Trust 14.12 Ltd-1 4% Fund Diversified Axe Science Ac Electronics Finance 13.06 17.93 l^onn _ 8.66 —i — Stock Fund 1 Bond Ac Stock Fund Inc.l •ompo8lte Composite Preferred ——------——100 3% Axe-Templeton Growth Fund Beneficial Fd BM Par Fund Inc-1 Commonwealth 23/4 8.24 16% 5.73 Baystate Corp Beneficial Corp of Fund 104% Canada Ltd 13.65 23/8 Corp Inc 4%s——. 4%s— 4%S—. 5%8 capital conv debs Axe-Houghton Fund A Axe-Houghton Fund B Axe-Houghton Stock Pund 12.45 7.54 preference Shares Fund 'hrtstlana ——.25 preferred Growth Honda—- Income rommonwealth Ltd-1 1961 Investors Chemical Banking Gorp-^ preferred pfd series A :/ 9% preference conv Century Common.—————25o $1.50 9% : 1 (1954) Securs non-cum Series Automobile Fund and umniuuwealilr Investment Common Century 7% Commonwealth 10% 1 General Illinois stacks Z 7% 10c Inc Inter'l Ask 7% 10% 1 Co Ac Inc debentures 41.50 104 2tV Ltd M) P'und, Ac Carriers 14% 1% Finance a«1kr 53% 2.98 Corp common Option warrants 5% preferred Atlas Credit Corp common Atomic (•nuM(iiRi) 1 Atlas (H General Canada 4.34 1 Bancorporatlon Axtiociaies Pund 413/4 Bid Par ——500 0 com preferred.—..—.u-li California Pund 3% 100 Ino Mutual Pund Associated Bullock ~5% Plan preferred serial Central American American 8% Bonds— Finance conv Byllesby Investment Co of 111— American B V« % 4.06 41 • .—1 General American Amer 6.95 53/a 1 European Securities ot«c 25% 6.42 Inc—1 Shares Business American American budget 1.84 31 «5 Co— Finance Sleeks and 37 243/4 Co...——... —1 Affiliated Pund Inc————1.25 Adams Z Express Allied Internatl investing Corp Auk >~h - Fund Canadian 55 V2 7% > 3.58 Z 45% 3.92 17 % 17 % 36%Z 37 ZZ 70% 74 ' 4% 4.85 5.30 1 — 2.32 2.54 • 8.28 9 00 dollar value tNew stock 1 INVESTING COMPANIES SECURITIES possible for the closing day of the month preceding 64 Quotations for all Stocks and Interstate Custodian Funds— franklin 5.26 5.82 5.57 J° Proleircd stook eerie*— —lc Utilities series Ac ineoine (Balanced Fund) sories-lo Common stock series lo Fundamental Intestdrs Inc —2 6.14 Bond son** — usneral Acceptance 5s subord debs J970 3.55 American 16% 97 ; w K-2 120 8-1 14 95 100 25% 25 y8 6.71 7.29 American Group Securities Ino— •: Automobile Shares ——. i ! Growth Fund. Chemical 227/8 95% — 1% 2 46% 46 1 ..lo 10.17 6.42 7.04 7.15 12.14 Mining Shares Petroleum Shares Railroad Bond Shares Railroad Equipment Shares Railroad Stock Shares Shares Tobacco Shares Steel Shares Utilities Industry Shares Growth Guardian Consumers Class A conv 60c Guardian Haydock 6.98 11.29 12.36 2.20 2.43 5.17 5.68 2.31 (Edson B) Fund Southeastern Fund 3.88 —le shares le 2.63 2.90 2.48 2.74 2.34 2.58 3.35 lo-v Trust— Shares of belieflolal interest 33 %e Mass Investors Growth Stock 11.54 Class A ^33%e common 7.00 11.12 14.71 17.15 Mutual Shares Corp 5% 5% • Jf-S 1 1 1 1 i 10.90 8% 83/4 17.15 I • common.l —100 108 ' 4.27 4.66 25% 23% 23% 100 78 98 70 9% 10% 23/s 14.60 9.34 , 23/4 X13.50 10.25 $13.64 19.58 21.10 Dividend series stock Income series 36 81% 82% 88% 90 95 96 National New New 11% North Accept Corp class A_1 (N V) 1 River Securities 2.39 2.62 North 8.03 8.24 9.01 Northwest Bancorporatlon com 10 4.50% convertible preferred 100 Nucfleonlcs Chem ft Electronics Sha.l Oceanic Trading Co 10c 34 ; 8.88 35 One William Street Fund Securities Co Inc 1 * 10.58 11.53 Overseas 9.89 10.82 9.88 10.81 HOver-The-Counter Sec Fund Inc—1 Pacific Finance Corp common.—10 3%s debentures 1905. J-J 4.i debentures 1959—— F-A 4%s capital debs 1967——Jf-S 4%s debentures 1971 6.13 6.71 11.94 13.06 24 3.81 24% 4.16 _ 10.36 11.32 5.49 6.00 the heading "Industrial and Miscellaneous previous three headings, namely "Railroads," be found on a succeeding page. the 3.93 bond Bid Bends— INDUSTRIAL AND 4%s conv Stores Ino— snbord debs 1972—A-O 115 117 Abitibl Power ft Paper— series A 1967 Steel Company— 4% s g f debs 1977 1st 3%s A-O 96% — Airline Foods Corp 5s 5s vtr/ s f debs 1962 Albemarle 5%s Aldens 4%s debs 1961-F-A F-A 103% 104% convert I; 75 70 Mfg Co— sub debs 19781_J-J 123 debs 1970.M-A 91 127 Ino— conv •No par t New stock, subord 92% value. $Net asset value, a Called for x Ex-divldend. y Ex-stock dividend. s 4%s 1976—M-JV f Co of Amer 3%s *64_F-A debentures 1979 J-D f debentures 1982 J-J s debentures 1983 A-O Aluminum Co of Canada Ltd— 1st 3%s ser A 1974 Jf-N 3%s e f debs 1970 Jf-N 4%s sf debs 1980——A-O American Airlines Inc 3s 1906—J-D Amer Bosch 3%s debs 1964—M-1V 3%s Paper Corp 4%s Aluminum 3s Acme J-D Stores Allied 2% 23% 12.60 9.03 8 2% — 6.72 debentures . 34% United 24% 24% United % % 9% 15.24 16.57 -1 Ltd 55% __ 21.87 32% — 23% 55% 94% 9 / 50 Investment Co United Funds Canada 24% 36% 24% M-S —.4 1961 Onion 19% 35% 23 1 L— preferred $2.70 United 2% 74% 110% 9.11 24 11.74 153/4 3.66 54 3% 75 " U S Foreign Securities ft 9.91 28 12.69 16 4.01 54% Wellington Fund Whitehall Fund Inc — 1 34% 6.73 4.99 5.45 2.81: 3.07 7.20 7.87 101% 103 8.48 9.27 | 18% 193/8 12.05 ——1 —1 Wisconsin Fund Ino 11.41 34 6.16 1 Inc——1 Value Line Special Situations Fund Inc 10c Wall Street Investing Corp 1 Wasatch Corp deb 6s ser A 1963-J-J Washington Mutual Inv Fund Ino.l Webster Investors Inc .—5 96 alOO , 14.12 12.19 5.19 13.18 5.61 Securities Bond issues which do not appear under "Public Utilities." Real Estate Bonds, how¬ defaulted bonds the date of issue Bid Bonds— Ask Co— f debentures 1982. AA American Brake Shoe 104l/2 105 97% 98% 105% 107 100 101 92 93 105% 105% 99 99% ? 95% 10.44 Corp—1 Line Fund Inc— Value Line Tncome Fund Value 112 96 100% 10.69 11.62 7.07 7.73 9.79 10.64 Accumulative Fund—-1 Continental Fund—.1 Income Fund 1 United Science Fund 1 where marked T and income and the closing day of the month preceding Allegheny Ludlum Steel Corp— , 4s conv subord debs 1981— A-O Allied Chem ft Dye 3%s 1978__A-0 MISCELLANEOUS BONDS AOF-Wrigley Warrants ; 2%s 000^ Bid Bonds— Ask 7% 3 9% — Trl-Contlnentid Corp common 5.97 "Investing Companies" and prices are "and interest" except Quotations for all securities are as near as possible for NOTICE—All 23% 11.56 8.26 5 prior preferred Corp— distribution Ex 8.04 Securities" we include all ever, can 213/4 22 100 ■ — 97 141 106 34% 36% $31.53 — 11.00 11.64 Transamerica Industrial and Miscellaneous Under 19% United Funds Inc— —,,.—.1; (Md) 0* 7.35 V 8.21 101% 203/4 Ino dep rets ordinary reg——Cl dep rets deferred reg 6s Mines Corp common-—. 20c 18% Fund Capital Fund of Amer Towns 20.23 Corp ■'ivCanada Ltd m,.Niagara Share Corp 11% Am > 6.15 England York Am 11.31 36 34 5.46 Stock 8erles. Shares 99% 9 Inc—1 1 Seourltles Trust Ltd— Tobacco X7.36 series Growth 10.51 X7.63 f 8.34 series. Preferred 5% 47% 19 SI.75 1 —1 — 13.48 4% 45% Talcott (James) Inc Television-Electronics Fund Texas Fund Ino Series-* — 16 13.09 12.31 I 25 A-O Jf-N US 6s subord debs ww 1977 M-S Slate Street Investment Corp— .• Stein Roe ft Farnum Funcl Ino 1 Sterling Investment Fund Ino 1 28% 28 3.60 series series Stock 35% preferred. 100 41fr preferred 100 4.40% preferred 106 All listed bond values can be found on page 11 Hydro Electric Securities Corp • Income Foundation Pund —10c Income Fund of Boston Inc 1 Incorporated Income Fund—-—.1 Incorporated Investors 1 Industrial Bank of Commerce—10 Institutional Shares Ltd— Institutional Bank Fund lc Institutional Foundation Fund-lc Institutional Growth Fund le 5 Institutional Income Fund lc Institutional Insurance Fund—lc Insuranshares Ctfs Inc (Md) 1 International Resources Fund Iiic lc 3%% 26% "4 3 (Md)—1. 8 National Investors Corp 1 Nat'l Securities ft Research 26c Balanced 1% / 11.98 preferred f subord debs 1900 3%s s f debentures 1906 5s conv cap debs 1969 95% Wide 8ecur Co Inc Aviation Corp Bond 15 2% 12.62 1% 6% 3.38 Nation 14.64 20 11.52 fts 1 3.11 National Securities $23.17 1 Group Household Finance Corp— Home Finance 21.42 Interest—_1 beneficial of 13.36 V -1 A Class 11.78 19.31 Mutual Trust Inc— Shares Shares Standard 12.48 4% 11% state Loan ft Finance Corp— Massachusetts Life Fund—I J; Merchants Acceptance Corp— 5%s s f 3% Special Invest ft Securities Inc_10c 4% % preferred ———..50 Standard Financial Corp— 5%s conv subord debs 1973—J-D Investors 28 10% Fund *nc 1 Southwestern Financial Corp—10c Southwestern Investment Co 2.50 Southwestern Investors Inc 1 Sovereign Investors Inc 1 3.69 9.25 11.39 26% 1 Smith 2.75 Inc 8.55 10.42 Southern Industries National • ft Co 5.26 2.09 1% 89 11 Convertible preferred 3.52 6.38 9.01 4.23 (Walter E) 4.78 24% 2.49 10.15 9.29 8.21 16.64 Inc.— SMpreferred 4% preferred $43.59 ——le Fund 1% —• A common.1 Association Signature Lonn Co cl le subord debs 1966 Model Finance Service class A Monarch Royalty Corp class A Mutual Income Foundation Mutual Investment Fund 8.48 1« 1 6.30 60 12.08 : 22% Sbawmut 5.78 98 21% 6.36 25 % 28 37% 17.34 58% 8.75 11% 24 preferred A 25 Seourltles Corp General J Seourltles Investment Go of St Louis 4%s sf debs 1968 J-D Selected American Shares Ino-—2% Shareholders Trust of Boston 1 213/a 7.71 11% 6% • * preferred 110% com—2 10.59 shares conv 104 Seourltles Acceptance Corp shares 4% 105 27% 363/4 20% 20 109% 12.33 15.86 — 103 9.69 . 1% 48% $24.24 27 % Metal Massachusetts 1% 453/4 $35.59 xll.28 le It shares 0401 J-J 4%s subord debs lc Special Investments Transport shares 6 3% F-A If-N debentures 1972 1977 5svdebentures; 1982,,,., 4%s 'v:; 60 11.03 1 Inc 1 1 1 15% —I 7.59 7.03 preferred— Fund, 5.04 14% Marine Midland Corp common 7.91 10.26 Finance Corp H-07— H-DA_. Series Series X5.15 1 12.61 5% 108 —1 Finance Co Roebuck Acceptance— Sears 7.16 8.40 Mutual Fund Ino Hamilton 'Fund, Heller Ino ' xll.60 ft Clark Seaboard 6.53 6.92 lc 13.11 10c 7.21 lc lo lc J« 12.01 13.58 I960—J-J ww Fund—.* Scudder, Stevens & ClarkCommon Stock Fund1 Stevens Soudder Manhattan Bond Fund Inc 9.36 lo 11.74 7.64 6.97 J« 17.25 10.76 6.84 12.49 Royalties Management Corp——.1 Inc—1 Sayles Petroleum - Shares 15.81 Subord deb 5%s 6.33 0 Inc Schoellkopf Hiitton ft Pmneroy—Rle Soudder Fund of Canada, Ltd 1 6.52 - Fund 9% 9 9.21 12.25 Paper • : 12.95 lc Equipment Shares 10.25 11.22 12.17 Shares General Industries shares 13.20 11.83 Fully Administered Shares lc General Bond Shares lc Industrial Machinery Shares—lc institutional Bond Shares lc Merchandising Shares lc 9.39 X8.43 5.95 Electrie 7.85 Common wood / 8.85 preferred ex-wts Mutual Fund $1.50 t.oomls 11.14 (The) Stock Fund—lo Electronics A Electrical 16.52 Trust Fund Shares Lexington Venture Fund 1 Liberty Loan Corp 1 Life Insurance Investors Ino 1 Life Insurance Stock Fund ltoe~_l Lincoln 8ervlce Corp 5%s 1967 J-D 8.06 7.35 ..la 26.10 24.74 11.25 Corp 32.31 15.41 I Managed Funds— Automobile shares .18 Shares Lehman 31.99 22.68 1 Fund Inc (The) 15.66 25.01 1 1 .... Common .lo Building Shares Capital 22% _lc Shares Avik Ion 5 47/a certificates—— Financial Corp Lazard 14.41 , 1 Ltd Knickerbocker Growth Fund 1 _-2.no Growth Stock Inc Puritan — 9.66 Lexington Motors Acceptance Corp All listed bonds can be found on page 10 General Public Service Corp—lOo uisacral Roalty ft Utilities com—lflc 4s conv inc debs 1969 ——M-5 Oeneral Tin Investment Ltd— General Great Western S-4 9.55 21.79 1 1 Appreciation Com Stk Fund-1 Low Priced Com Stk Fund—1 Keystone Fund of Canada Knickerbocker Fund ... 8.75 X21.57 1 ._1 Putnam (George) Fund of Boston— Ctfs of beneficial Interest 1 Putnam Growth Fund Uitter Finance Co class B com -1 Fund f, 14 — $20.73 _1 11% 11% 1 Trust 14% 21 16% 1 . — Inc (T Rowe) 17 % 1 1 I lie— Fund Pioneer Fund Price 31.21 30.60 pfd— Growth Fund 1 Hlgh-Grade Com Stk Fund—1 Income Com Stk Fund. 1 8-3 14.09 V1 19 ———18 (Del) 1 8-2 32% 100 13.03 prelerred "8100 par^ investors Inc Investment Corp 0% Mutual Fund Inc Street Pioneer Finance Co 107 105 1 1 Keystone Custodian Funds, Inc— B-l Investment Bond Fund B-2 Medium-Grade Bond Fund B-3 Low Priced Bond Fund B-4 Discount Boud Fund K-l Income Pfd Stock Fund 104 32 prelerred — *®9 Capital Corp ——J Contract Corp com...—1 conv prelerred "820 par —— otwerai 1,:. : 99 *•4.00 prelerred General Finance Corp Fund Jersey 112 Investors com„l conv Istel 100 woiieiai conv <• 17% 96 General 5# 6 5% America Corp mcuorai 16 15% J-£ General Diversified Servicesnon-vot "ex dist" A 10.72 9.81 _1 Boston Pine 14.47 13.24 F-A —-—J-D w Class 143/4 14 Investment Trust of Investors 9.60 8.84 i Johnston — subord debs conv ay4 f, 17.50 3.27 r prelerred 4Y«s senior debut 1971.. -":V- 15.97 6 Securities Co Co oi America Warrants 10.61 —1 Corp com Warrants $1 , 5.15 9.56 Inc———1 Fund Industries qas y\-:U. 5.12 1 Inc Futures 10.62 9.68 investment Ask 13.98 12.76 1 Securities Corp (NY) Petroleum Corp of Amer Philadelphia Fund Inc Peoples 17% 17% Bid Par Stacks and Bonds— Bid Par Stocks and Bonds— Ask Bid Par Bonds— the date of Issue securities are as near as 97 101 102 105% 106% 90 91 % 96% — redemption, see page 87. e Ex-interest, f Flat price, 107 F-A 106 —A-O debentures 1988 Electronics Inc— 5%s conv subord debs 1973—A-O American Hide ft Leather Co— 5s conv Inc debs 1975 A-O American Machine ft Foundry— 4%s subord conv debs 1981—J-J 5s conv subord debs 1977——F-A American Optical Co 3%s 1968-Jf-8 Amer Slllca-Sand 3-5s 1973 ws.Jf-S American Steel & Pump Corp— 4s Income ser A 1994 J-D 99 99% 89 91 f63 66 4%s 8 American Can Co— 3%s American 122 / 117 96% 53 f45 50 k Last sale. nNominql. r Canadian dollar value, INDUSTRIAL AND MISCELLANEOUS BONDS August, 1958 NOTICE—All bond price* Quotations for all securities Bends— American debentures 3s 3Vis 3s 1962 A-O 1969 debentures 96% 1977 97% F-A debentures 92% 100 99% , A P 1st M Armour coll tr 5s St subord Ashland Oil Ac 3s debentures f 1965 76% 94 /-J 90 If-J §95 1980 A-O 89 6s 1960 deb P-A 98% 5s Atlantic Ice Mfg 77% • -F-A 1970 debentures Co M-N 1971 Atlantic Refining Co— ' 2%s debentures 1966 3 Via debentures 4%s conv Atlas §a.. A-O 1984 Refining Co—r s Atlantic 1966 debs f debentures 3s s :""r 4%s 91 Daystrom §? J-J 1979 .93 J-J subord debs 1987 4s 96 110 5s debentures 6s subcrd 3 Vis 74% 77% Diamond Alkali Co 3Vis 1978 Diamond Gardner Corp— 46 4s F-A f43 '98 Q-Feb mtge 2%s ser J 1976 M-Jf mtge 3s series K 1979—J-J 1980 If-lf Boeing Airplane Co— > 4%s conv subord debs 1980—J-/ Borden (The). Company— ; 2%s debentures 1981——Jf-B Bristol-Myers Co— 1968 debentures , 89 4%s 4Vis 92 Brown 8hoe JV 95 96% 1971 5 Vis debs 1988—J-J 100 debs 1973 A-O 115 A-O Burroughs Adding Machine Co— 3%s s f debs 1977 J-D 84 86% 4.25s subord debs 1975 Corp— subord debs J-J §100% 1981—J-D 101% 112% Bldg Gen 1st 5s stamped 1980 mtge 5s Income 1982 California 6s Eastern sf conv A-O —J-J 91 debs F-A 78 82 -J-D 96 J-J 70 70% (part paid)-P-l Carrier Corporation— f32 ; > conv (J I) 1971 1941 subord debs 1982.—F-A Co 3Vis debt 1978..F-A 101% 88 90 92 Cespedes Sugar 7%s 1939.— M-8 Champion Paper A Fibre Co— 3s debentures 1965.——.JJ f25 27 1976 .A-O 1981 95% J-J subord debs 4.90s s f debs Fuel St 1977 Iron debs aubord 4%s 1972—J-D debs J-J 94% • Junior subord debs *72.J-J •; America— f debentures 1980 98% 102 95 Container Corp of 97% M-J 5s 5%s conv Continental Bak 3s debs 1965—J-J subord debs 1980_Jf-8 Can Co— V ' 3%s debentures 1976 — A-O Continental Oil 3s debs 1984—M-Jf Oornell-Dublller Else 3Vi« 1072.M-S 4Vis s f dtbs ssr B 1989 Beverages— subord debe Si 1971 82 Ino— M-lf 91 . _ 96% 97% 107 J-J 100% 102 —J-J '66..J-D 4s subord 1974 debs J-D debs 83 : Crown . 120 bBasis. 78 98 1972 uniform etfs of 99 79 A-O J-J 82 — A-O 100% 97% dep 1659.M-8 Portland —M-8 4s 1981 M-N Cement subord Tire St 98% f2 J-D 2% 79 81 94 debs 1977- 94 96 95 115 4s f s 86 debs ; 72 •••;, 75 " 117 116 117% 118% 125% 120 123 101% 150 , 88 76 78 82 90 l-4s Sub 94 —M-N 97% 97% River 3%s Greer Hydraulics Inc— 5%s conv debs 1965 • Kx-lnterest. f Flat price.' k Last M-Jf 74 ww 99% 77 80 v 107 1968.M-5 96 subord debs 1977 Income 6s 110% 89 F-A 2%s s f debs 1972 Manatl Sugar Co— Coll trust 6s 1965 2nd 101% 100% 96% St Co Ino— M-N A-O A-O 1973 — 111 95 98% 100 Mangel Stores Corp— 5%s Mansfield 5s subord debs 1973..M-S conv Tire & subord conv Maracaibo Oil Rubber debs 96% 98 Co— 1973 J-J '114% 116 Exploration— Subord debs 6s 1972 A-O § 88% Maremont Automotive Products— 5s conv s f subord debs 1970.J-J 104 May Department Stores— 2%s • f debs 1972 J-J 85% 3 Vis s f debs 1980 M-S 93 90 107 89 McDermott (J Ray) St Co— 5s subord conv debs 1972 F-A McKesson St Robbins 3%s '73.M-N Corp debs 4s 1983 93% 95 99 J-J Merchants Refrigerat'n 5s *72 J-J Merrltt-Chapman St Scott Corp— 4%s conv Mfg subord 6s 3.10s s sf debs debs 1975—J-J 1973 F-A f debentures 1972 A-O debentures 1976——F-A 6s s f conv inc debs 1988 Minnesota Mining St Mfg— 2%s debs 1967 116% 118% Minute Maid Corp Mississippi River ; fl5 17% 85 sale, 88 n 4s Fuel 94% 99% f70 ; 80% 80% 90 93 96 96% 1027/« 1974 3%s Nominal. conv Q-F 71% 73 A-O 94% .. M-S 94 96 J-D 69 73 Corp— 4%s s f debs 1978 Mountain Fuel Supply— 4s debs 1983 M-S — 104% J-D 96% 97 snbord debs 1978.—J-fj 84% 86% Mueller Brass jf-f 1988 debs Minnesota St Ontario Paper— 3.30s s f debs 1975 136 Corp— July 1901——J-D v— 1 — 93 Inc— 102 Steel debs WW A-n 101% Co— 1965 98 % , , Mlnneapolls-Moline— : subord debs 1975—M-N notes conv 3V4s ~ F-A ... 107% Minneapolis-Honeywell Regulator— (W R) St Co— Union 5s Miller 94 debs conv subord (R H) Mead 85 1905—F-A 100 Ex-warrants I Macy 100% 1970.J-D debs Trucks 5%s 91 conv 0s s f Mack 65 62 92% Lowenstein (Mi St Sons— 4Vis eons subord debs lOOl^JT-A Ludman Corp— 99% 113 Rubber— 1970 f s 107 ..M-N (P) Co— debentures 1903 3%s debentures 1Q7R 99% 100% Co— warrants Co 4 Vas debentures 1976 Lone Star Gas Co— 3s 1975—A-O 1970 debs subord debs July Green __ 73 (Walter) St Co Ine— 4s s f debs (subord) 1970 MS Lockheed. Aircraft Corp— 3%s conv subord debs 1980—M-N §§y,:'.§: 4%s conv subord debs 1978—J-J Great Plains Development— 77 § ' 93 Grace 80 74 redemption, see page 87. 1980 Co— subord conv conv 3%s e 110 debs conv s f deb f debentures subord Grand 93% 105 102 F-A 1981 (B F) Co— 1st mtge 2%s 1985 , 95% 92 93 Crane Co 3Vis debs 1977——M-N for 93 J-J 1974 Goodrich J-J Orampton Mfg 5%s 1975 w W—M-S Drug Co*4Vis conv debe 1962..——A-O §:<: 104 Glemore Distilleries Co— 4s s f debentures 1972 ■ Oott Conv s Gilchrist 113% J-D Lehigh Coal St Navigation Go— 5 f mtge 3%s ser A 1970 A-O 74 Lehigh Portland Cement Co— 47/bs s f debs 1979 A-O §§-,§ 108% Lerner Stores Corp 3s 1967 J-J 89 Llbby McNeill St Llbby 2Vis '67JP-A 94 5s conv s f debs 1976 -J-D 106 106% Lit Brothers— v 97% 20 f 17 Glen-Gery Shale Brick Corp— 5%s 1st mtge w w 1971 -A-O 96% 1975 4 Vis conv subord debs 1976 95% * 124 5s 92 80 95 97% debs f debs 1975 i (Rudolph) Lear, Inc.— 100% A-O 1965 3s Gera Corp 6s subord debs Giant Food Prop "units" : ' __ J-J 1969 Trailer Without 98 subord 95 ,, J-J kl02% Mar 26 1118 —< s f debentures 1983 Koppers Company 3s 1964 Kreuger St Toll Co— ■ , Georgia-Pacific Corp— 4%s conv subord debs 1971—. — 1977—M-S § 3%s 99 A-O 99% 90 J-J 1970—M-Jf subord debs 1973—J-D 4%s conv subord debs Cortland Equipment Lessors - 94 Kimberly-Clark Corp— 85 4%s subord debentures 1981—A-O 6s subord debs ww 1982 A-O _ Continental Air Lines Ino— subord Corp 6s General , US stomped.. Corp— 5s conv subord debs 83 debs 1977—M-8 f debentures s General 100 91 Lorlllard 5s 90" 99% — 89% Without warrants Kidde 188 Equipment trust certificates 4%s series 1957 due 1978 A-O / 101% 102% General Cigar Co lnc— 5%s inc subord debs 1987—J-D 98 98% Gen Electric Co 3%e 1876——M-N 98 V 98% General Foods Corp 3Vis 1976.J-J 98 96 Gen Motors Corp 3Vis 197995 94% 1977.J-J — 99 95 4s 100% Consolidated Cement Corp 5s s f debentures 1972 J-D Consolidated Cigar AYt* 1975—J-D addled 64 96 £i>- iV., 1976—M-8 Gardner-Denver Co— ■":§ ■ : 4 Vis conv subord debs 1976 A-O General American Transportation— 94% 107% M-S 90% 96% Ino— 4 Vis debt adjust 1963 J-J 95% Kerr-McGee OH Industries Ine— 5%s s f debentures WW 1977.J-D k 106 106% f68 1975—J-J subord debs 1967 Debenture 92% J-J 1942 Electronics Karstodt 122 98 subord debs f debs s Conv 121 97% .. Corp— f debentures 1987 conv Mchy Corp 2 Vis 1962 M-8 Machinery St Chemical Corp— 80 89 ».* Continental 6s 4%s 3%s 94 Apr 22 90 J-J 1987 debs kl46 Pipe Line Co— Joy Mfg 3Vis 92 3%s 1979 -*•» subord debs 1981—J-D Commonwealth Oil Refining Co mo com Jerrold 93% Oil Fraschinl 7s M-8 90% — 96% 80 M-S Chemical f debs series A s s Isotta 129% 92% 1968—M-N ww f debentures s 77 89% 3V.nl debs 3%s 104% 106 3%s 91 124% 197 118 M-S K ser St subord conv 78 4%s . 3 Vis conv s subord conv subord 123% M-N Corp— Minerals J-J Fram —; ■ 1977 Combustion Engineering Ino— 3.30s ; — M-N Fruehauf 1977—J-D 4%s ser A conv debs 6s conv Co debs 99% 3.80s — § 95% 1972 Refineries Ino— 5%s subord s f debs 1901 89% 2%s Co— Colonial Stores lnc— Colorado 1981-Jf-ll J-J Food ' City Ice St Fuel 2%s debs 1966.J-D Gas Producing CP— 5s conv subord debs 1971—Q Feb 5%s s f debs ww 1977 J-D Without warrants conv debs M-N 3Vis Coastal States 5s 104 Metallurgical Corp— conv mtge 4Vis 3.65s 86 101 J-D Foremost Dairies Ine— Vought Aircraft Ino— 5 Vis conv subord debs 1977—J-J Charter Oil Co, Ltd— ' ; 5%s subord conv debs 1972—F-A Cities Service Co deb 3s 1977—J-J Radio 1st 107% Inter debentures 1972 Food Chance Collins debs 112% 94% J-J mtge 3.20s ser I 1982 mtge 3%s ser J 1981 Food Fair Stores lnc 94% Corp— debentures conv 1st Food Fair Properties Ino— 5%s debentures 1975————M-J 106 ;>106% : subord debs 1976..M-H 3%s 3%s ' 111% Go— 84 mtge stamped 5s 5%s 93% 84 debentures Steel Flying Tiger Line Ino— . conv Inland 99 106% ••* Fllntkote Company— 4Vis s f debentures 1977 82 Celanese Corp of America— 3s debentures 1965..——A-O 4Vis lf-8 conv 100 f62 5Vis 34 99% Caterpillar Tractor Co— 4%s • f debentures 19TT_—M-* 3%s 4%s 141 Sugar— Cum lnc 7s Celotex 1977 . 94% 0 —J-J - Fischer St Porter Co— 4 Vis conv subord debs 4Vis 99% First Bohemian Glass Works— 1st secured 7s 1957™, Capital Airlines Ino— Case Indiana Limestone 4s 1975 3%s debentures 1977 99 Caribbean 95% 120 2Vis 1988 93 95% —, Aviation— Canada Dry Ginger Ale Inn— 4s s f debentures 1976— 5%s debentures 1977 I-T-E Circuit Breaker Co— 110 95 92% ..F-A 1961 Firestone Tire St Rubber— 3s debentures 1961——, 101% 108 subord debs 1982—A-O Imperial Oil Ltd 3s 1969 J-D 98 97% 100 1972 M-S 98% J-J 103% 87 M-S debs conv 98 M-N 1976-A-O 1st 103% 97% A-O 100% Finland Residential Mtg Bk— Bush Terminal Bldgs Co— subord ,95 Hudson's Bay Oil St Gas 4s 1975— Hydraulic-Press Brick Co— 96 1st • 92 European Houdaille-Hershey Corp 3s '60—M-J Interstate subord eonv the (11th series) 1978—J-J Helicop 5s conv debs '61.M-N 5 Vis 96 85 3Vis 113 of 100 '61—M-Jf Without warrants Ferro Corp— 1 f debentures 1983 conv J-J kl42% July 17 M-Jf 94 1975 6s subord Ino debs 93 1970 Homestake Mining Co— 5Vis 8 f debs 1969 93 Sashion Park deb 5s 1963 M-Jf Federal Goal 6a 1969 ws J-D Federal Mach St Welder 5s 1959-M-J Federal Pacific Electric Co— 115% Burlington Industries Ino— debs 1902 Internatl debs subord conv 71 5s secured 128 4%e debs Coal & Steel Community— 5%s secured (7th ser) 1975 Hlller 96% 94 Fairb'ks Morse St Co 2Vis 1967.M-N Brunswick-Balke-Collender— s - 98% 1977—J-J conv subord conv High Authority ■ Electric Mfg Fansteel 92 69% M-Jf Corporation— 2%s Corp— conv 90 89 F-A 1982 iovp. 6s A D Heyden Chemical Corp— Co lnc— conv 5%« subord debs Emerson Manufacturing Co— conv debs 64 85 F-A 1961 w 87 lnc— subord Eastern 59% debs 2.35s 62 9 A-O subord debe conv Durlron 91 89 4 Vis 114 64 - A-O 1978 subord deba conv Subord " 58% 1975 f debentures 4Vis 86 4%s 113% 4s 94 lnc— Dunham-Bush J-D 3 Vis Co 110% Co Burroughs 96 96 J 91% '65.1 Mtinning (ft Hathaway Bakeries 4s 1966 Herts Dresser Industries lnc— , , 109% -A-O §; 93% J-D 90% — 1977 4 Vis Aircraft Chemical 3s 93% Brown conv , f debs w s debs 3s —A-O 1983 139% 138% . Dow § 91 88 § Brit Petroleum 6s conv debs 1976-80 deb f debentures s 5s s 93 Cons 4%s 4Vis 96% , 90 1970—A-O 4s conv subord debs 1977 3 Vis conv debs subord 92 91 J-J — 4Vis Reynolds Co 2Vis '65 Douglas 115 Cons debentures 1977 Corp (R R) St Sons— 3%s debentures 1978 Steel Co— Cons pitge 2%s ser I 1970——J-J Brunner 4%s debentures 1961 Haskellte Mfg Corp— 97% 97 , J^J 1964—- 15 Winkle 98 ■ 114 112 Machine— March Hanson-Van Donnelley 1969—J-D "w-s" 1967 Steel American notes . , 1970 ser A Paper 93 -A-O Devoe St Purchase money 6s Aug Steel Corp— 6s debentures Detroit B debs 99 95 74 debs St 99 n91 Bethlehem 3%s 95 1967—M-N Hammermlll 94 J-D n85 Society Ino— 100 96 1972—J-J J-/ Corp— 5%s conv subord debs Barnwell Offshore Ino— 3s 1970 debs If-B 1971 Barium Steel • subord conv subord debs 1975—If-lf 5 Vis conv H 99 3% 1977—If-6 Deere St Co 2%s debs 1965 iQfift f debentures Bethlehem debs subord conv 5 Vis 114 Plywood Corp— 5s s 98% 98 Dayton Rubber Go— 95 ' 94 ' F-A 5s eonv lnc— 4%s conv subord debs BM (The) Gulf Sulphur Corp— 90 subord debs 1975—J-D conv Grolier — 5s conv subord debs Dairymen's League— Certlfs 4s April 1 1961. Certifs 4s April 1 1962. Certlfs is April 1 1983.. Certifs 4s April 1 1964.—...... Certlfs 4s April l 1965. Certlfs 48 April 1 1966. Certlfs 4s April 1 1967. Certifs 48 April 1 1968. Daitch Crystal Dairies Ino— 95 % Co— A lnc 3 Vis A-O Products Co— W 5s 1977 87% Oudahy Packing Co— 1st mtge s f 2Vis ser O 1»67_M-N Curtis Publishing Co— 6s subord lnc debe 1986——A-O Anheuser-Busch Ino— 3%s Bends— N Crucible Steel Co 3 Vis 1986. iooy8 65 interest" except where marked **f* and income and defaulted bonds as possible tor the closing day of the month preceding the date of issue near Bsadp— 100% A-O ,-v Anglo-Lautaro Nitrate Corp— 1st mtge 4s Dec 31 1960 "and as BM • Tobacco are ar* Co— Can Co 5s conv Nat'l Bid "* iluuds— 4Vas sub debs'7®-J-J subord debs 1981—J-D conv Co— subord debs 1977—M-f National Cylinder Gas 5 Vas conv Nat'l ■ 1 92 Vi 96 95 % : 97 Vi I debentures s 5Vis 6 Vis S-f03 1962 WW—J-D Without warrants National U S Radiator— notes subord 6s Scovlll 63 AAA.. Subord Miss Okla Mathieson Olin 3.20s 101 Shamrock 104 91 92 Oil Chemical Corp— 35 103% 103% *' f t.. Ex-warrants Pacific West OU 3Vis 1964 J-D Pan American Sulphur Co— AAaA.;.. 5s 82% 1973 subord lnc debs conv :. 4 Vis ....... ■ 6s Soutli 3%s Plate Glass 3s Corp — lnc sub deb 5s Cum 1976.-J-D M-N ,, 5* 5 114 a '■¥$'< Cf mmi 'J. 2%s 92 99 Standard 96% Standard-Thomson 98 98 Vi Stanrock ; IVis 53 ; 99% : 92 89% i;.- Oil debs f s Co. 92 4i; Units . 81 95 1964—J-J Refining Suntlde Subord •; 92 94 f40 subord debs 1980—J-D Ralston Purina 3%s 1977 -A-O Rand's 6% s f debs 1957 M-W conv Co 60 98 96 :f38 J-J f26 103 95 103 109% 111 87% 97 % . 96 98% 3 ; 92% F-A 52% J-D 1965 > 60 94 90 100% 100 3V. Zapata Petroleum Corp— . 5s convertible debs 1972 92 '34 97 Co 5s debs '62-Jf-N 4%s debs 1978 J-J Co *2 .97 (J B) & 92 94% MS O 1970.. 97 96 Formerly Winn A Lovefct s f debs 13 Vis 1974. A-O 8 f debs 3%s 7976 A-O vork Corp 3%s s f debs 1974—A-O V. 90% I): 89% J-J 1972 deb 25-year 96 94 M-N 2%s ,;,y.) 110 J-J Wlnn-Dlxle Stores Ine— 2%s debs 1973 Jf-N 8ylvanla Electric Products Inc— 3%s s f debentures 1971 —M-N A" 4s s f debs 1978 F-A < 94 A 1981 98 97 34: Oil 3%s debs 8wift 57; 3. (J)— debs conv Williams — a.-^v~ J-J Superior 92 conv Wilson J-D 1962 5%s 5s 83 97 104 i < Corp Whirlpool-Seeger Corp— 3 Vis s f debs 1980 Wllcox-Oay Corp— 34. — 96% 96% 102 3 » 1st mtge 3 Vis series D 1967—J-J 3%s conv debentures 1975—M-N ' ; 93% Co— deb inc 86 : 82% 1966 Af-N Sun Chemical Corp 2%s 1966—F-A Sun Ray Drug 3 Vis debs 1961—F-A Sunray OU Corp 2%s debs '66—J-J 5 Vis s f subord debs 165 Quaker City Cold Storage Co lnc of Pennsylvania 1st 4s 1973—— Rapid Electrotype Co— 7s s f subord debs 1967 89 v 1976—F-A 1955 1st 5s 1953 1st mtge 3%s ser 94|A/—J" Stubnits Greene 87% 101% Wheeling Steel Corp— . V:84 92% 101% subord debs 1971..J-D . Air Brake Co— '333 3%s debentures 1978 M-S Westlnghouse Electric Corp— 2%s debenture 1971— M-S 4Vis 103% 93% 94% 102 % debs 1966—J-J ■ Sterling Drug 3%s debs 1980—A-O Corp— f92% J-J Westlnghouse 80 Chemical Co 3%s '73.M-S Stauffer J-J 3 1983—1. debs 93 ' "'-y ■ 1 101 15 1987 — 101% 4%s 1962 J-J West Virginia Pulp A Paper Co— v 93 3 Vis debentures 1971 A-O 4s debentures 1978 J-J Western Air Lines Inc— • ,* 3 A r - 101% J-D f w s 1963 93 June debs 6s 104% M-S Ltd— Mines ' , Co 6s Fuel Co Welsbach i- 1967—.. w w ; 89 Industries Inc-— Sugar Weingarten Corp— Uranium 85 90 subogd debs 1969..J-D subo^i debs 1976..M-S conv conv Victor 90"% J-J 1982 debentures sf ,6%s 1st mtge s I Without stock 100% 100% M-N 3 Vis ^87% J-J : 1974 (Ohio)— debentures 62 • 89Vi A-O v debentures 1962 J-J conv subord debs 1976..A-O Corp of America— i> Vlcana (Indiana)— 96 A Quaker Oats Co 2%s debs Radio Corp of America— ■ 75 87% Jf-N subord 4 Vis :f96; 1967—J-D ' - v, 1°0K' 1961—F-A 35 s s ^ !■ A 3%s conv debs 1982 A-O 1 1U% Standard Oil Co (N J)—v:32%s debentures 1971 —If-N .»1<: ^,>3 88 97% 92% ^ 56 1967 4%s debs subord conv 95 Vanadium " • Match conv Norman ,i 38 Standard Milling Co 3%s 113% ,172 5s Van 102% Coll Products Co— 108% 1976 debentures sf , 117 95 108 95 Steel Corp— States Universal ;22l 91 (The) Corp 3%s 1969—J-D ? Rand Corp— 116 ctfs Partic ,fy 102%' 91 Works Corp— 4%s 1968 Steel United : 98% 101% J-J debentures 4s 102 n debentures United 100 :: 93% Co—P' 8 Rubber 2%s 86-';y.-.y, , 96 -a -' 3— 1981—J-D 1980—.. debs f s 2%s w 1973 94% Plywood Corp— 3.40s U •'l:': f'3 ' '■4 1970 M-N subord debs 1971—J-D conv 4Vis s f debentures 90 '• V; Industries 4 Vis - 1st (closed) mortgage , c:;. r' t V- <J 98 4ViS 8 , f ^ 1-D ;A Southern Oxygen Co— f20 6% conv subord debs 1966—A-O Standard U 8 114 89% . 8 July 17 76 ^5- 70 3 f. Biscuit Co 5 Vis 99 k90 M-N debentures 2%s U 98 1978—Jlf-N ^ 112% 113, 2Vis Coast 90% ' v 113% ; Stein way A Sons 5s Gamble 3%s debs 1981Producing Properties Ino— Debenture 5s 1969— 3Vis 96 M-S 3 6 Vis 1982 "without warrants"— Staley (A E) Mfg "jy4s 1977 J-J 106 96% '67—A-O 2%s 1970-M-S f debentures^ 1988 A-O 8 Oil A 5s Plantation Pipe Line Procter conv Socony-Vacuum Standard Oil Co Pittsburgh Coke A Chemical Co— 1st mtge 3 Vis 1984— —M-Jr: Pittsburgh Consolidation Coal— 3'A 3 Vis debentures 1966————J-J Pittsburgh lnc— subord debs Smith-Corona, 97 90 —— Sinclair, Oil Corp-*- -; , f 0 4%s conv subord debs 1986—J-D Skelly Oil 2%s debs 1965 J-J Sperry 95 lnc—3=3?^ a debs 1972 J-D f s ' >■ 89 Pillsbury Mills 3Vis 5%s 1966 Spalding (A G) A Bros lnc— cu 5%s subord conv debs 1962—J-D, 103% 105 A-O 1964——F-A subord debs 1987—-F-A Corp 5s 1968——J-J conv conv 8perry f debentures Phoenix Silk 99 - f97 '67—A-O Pennsylvania Salt Mfg Co— : 3.45s s f debs 1981 A-O Penobscot Chemical Fibre Co—y 7; 1st mtge 4Vis 1974 A-0 Phillips Patroleua — s 97% v 5Vis s f debs 1982 ww Peabody Coal Co— 5 Vis s f debs 1976 2%s 83% ■ s 1967 A-O 1986. 1970 1966 Jf-S 3%s debentures 1977. Jf-S United Dye A Chemical Corp— : Debenture 6s 1973 F-A • :i:;A 118 debentures United 92 95% — 5 Vis Corp— Gas & 90 J-D subord debs 1982—A-0 3hell Union Oil Corp 2%a 1971.A-O 93 conv J982— lnc— 1966 f debentures s Siegler Corp M-Jf 95 3: 76% ';;110% 1970.. J-D Union Sulphur A Oil 4s 1978 Jf-8 Union Tank Car Co 4 Vis 1973.A-O United Artists Corp— 3 6s conv subord debs 1969 Bf-N 100 V? 90 93 Corp— 5%s conv subord debs 1971—A-O OU Co of California—3 A 118% 5 Vis f32 99% AO J-J Union 2%s 78 --3 debentures Underwood 93% A-O 3 Vis 3 subord debs 1982.M-N 103% 103 7/s 5 Vis conv subord debs 1983—M-S %y Oswego Palls Corp— AA: i 99U.y^;,.' 4%s conv subord debs 1976—A-O r.' '' ;i;'> *' Owens-Illinois Glass Co—-;. • :> 99 a 3 Vis s f debs 1988 : J-D AAAA AAA-AAA#; Pacific Petroleums Ltd— 118 119 ; 5s conv debs 1977 101% 102: 5Vis s f debs ww 1973— 5 Vis debs " 90 O debentures f s ... Oil Co.— f s .. <117 4.120 4 A i ■%:, ^ ■; K, 1975—J-J A . H — Tracerlab 5s conv debs 103% 106 103% —J-D 1966-. Servomechanlsms ;> 5s conv — 1978 5Vis deb Subord Service 99% 100 1982 debentures 1983 Pipe Line Co— 4 Vis - 70 65 Jf-S J-J;, 1971 3Vis Inc subord debs 1977 conv Tidewater • 3" 1970 1971 5s debs subord f s 6s A Sons— E) (Joseph 4s 96 J-D "3" 75 Q-F 4 86 Vi J-J 4 75% 1975. subord debs Thrlftlmart 72 > 67 ' ' , debs 2Vis debentures f27 Nltro-Chemlcals Ltd— income 5 Vis 1965 J-J Riv Products Line Ino— Northwest ; i J-J American conv. «>, ,. Inc— debs Thompson Products 3Vis 1971—A-O 47/#s subord cony debs 1982—F-A Thorofare Markets lnc—;.j • 94% .3 subord Textron 103 -3A • I802 dehs 4%s Mfg Seagram Uranium Mines Ltd— mtge ser A w w 1963.J-J Without warrants f s Paper Co— t 3s conv debentures 90 88 Corp— Subord deb 6s series 1975 F-A Northern Chemical Industries— 5 '/as subord debs 1969 J-D Northrop Aircraft Ino— ; ;; 4s conv subord debs 1975 J-D 5%s gen subord debs Petroleums Ltd— conv conv Scott Nortneastern Steel Northspan 5s . Industries 4.60s 112 3' .f ; w?'* 1973——A 104 ' 106" 80 buH-sH Texas 5s 3, : , ' M-N 4%s 1975 5Vis Sapphire A 121 118 lnc—, Salem-Brosius 109% >;75 j Texas 7 Vj'./fft 100 '09.M-N Safeway Stores 4%s ser B 102% 109% J J 1965 conv Texas - 110% 101% City Texas 110 108 1977—J-J debs subord conv McBee Corp— ->rAv" 3A3 A A3 3 conv subord debs 1977 J-D \ Aak 3 subord debs 1971.A-0 Chemical 5s 1967—Jf-S 3:15 v 20 ; < 96 A 96% (The) Co 3%s debs 1983-Jf-N Corp 3s debs 1965 JW-N A 99% 100 5 Vis Aircraft Corp— Royal Bid 4s.-■:"- ;,v Corp— Aircraft Temco . Rohr ■ , — 100 y2 101 1983 Jf-N Nat'l Distillers Products Corp— v H'-'A 93Vi 3%s s I debs 1974 A-O 95 Nat'l Gas A OU 4%s 1973 M-8 National Research Corp— AA-A.A 88Vi 90 A' 5s conv subord debs 1976 J-J 93:'," National Steel Corp 3%s 1982..M-N V3A44: 1st mortgage 37/*s 1986 M-N National Tea' .•3V3■: y£ ■«T;A lQtVi 102% 3Vas s f subord debs 1980 M-Jv 10fe% 108 Vi 33 5s s f debentures 1977—.—F-A National Telefilm Associates— 4%s ,■' A ,4 y TelAutograph Corp— 4%s conv subord debs 1978—F-A" " 122 -123 " Republio Pictures deh 4s I960—J-D 72 77 v Reynolds (R J) Tobacco Co— 3a debentures 1973 A-0 •••'*•.. • 92% Rheem Mfg Co 3%s 1675 F-A 85 95 7' Richfield Oil Corp— ■■...■ 333. aAAA--,v a- -Aa;4%s subord conv debs 1983—A-O A ;;,A ■ 135% Riegei Paper 3%s debs 1880 Jl-H91 f f ' 3%s s f debentures 1981 F-A 93 A A;—3: 95 Vi 95 J-D J-D debentures 1976 Distillers A Chemical— A3' — Aaa. 92 4%s conv subord debs ;o8 vi 109% ——J-D 2%s debentures 1970 3a debentures 1970 3 Vis '131 ; Products—„ Dairy National 130 A3 M. Bonds— Sylvania Electric Products Inc.— (Continued)— - 4%s s f debs 1980 MS 4%s conv subord debs 1983—Jf-S aaaa Reading A Bates Offshore Drilling Co units (consisting of one deb 10 com shs and one warrant) Red Owl Stores lnc— 104 Ask Bid 3 Bond*— - 102 Vi National Cash Register Co— ,'%■ MISCELLANEOUS BONDS INDUSTRIAL AND 66 91 93 88 77 J-J M: ./AaaA REAL. ESTATE BONDS 5%1V Subord f— 101 Corp- 45 Income deb f87 71% 1970 fw-s)..M-8 Oe Paul Educational Aid Society— Rs July 1 1960 410 South Spring Bldg— 1st cum Inc 3-6s 1961 (W-S)—J-J leasehold Ekst 51 Farty 8%s 49 1968 stock Place Exchange 1971 extended Wall fit Wnn-eum 5s 107% 108 106. 3106 Mar flOl (NY)— (w-e)_...J-J fl80 .Ann . lnc Called det As stock for Non-cum redemption, 1966.. ... see f224 100 page 87. e f85 ! r88 3: (NYO> lnc 4s • w w - 4%s '• 1st 5s inc * (w-s) iNov West End 165 Broadway 1918 Ave— ext ...... (NY)— 1958 ... 49 mtge f Flat price. f68 • f lnc 5s kLast sale, 87% 94 33 96 A 95 v w-s.J D 1959 M- N I960. f 1958... .. , Wacker Wabash Bldg 5s ws *6B Blvd n NomlnaL Bldgs f2 a; fl A- ;AJ- fll2% (Detroit)F- fll8 A- 69 i 1962 w-s A- Hotels (Chicago)— 1st A ref Ine 5s 1961 Canadian 14 70% Tower Participating r ;! Tnc debs 5s 1974.J-: Bldg Corp— 3%s Income Wlndermere Hotel 82 :-3 1948... (Chicago) 1st 4s 1965 i, f12 A ^3 .3 31 1928 due Dec Webb St Knapp A.. w-s f62 — 6s of 1925 due Dec 31 8s of Wlndermere 40 f80 f40 to Swerlngen Co— . Offs of Indebtedness' 1st 3 ' ws ext 4s Wllloughby 4V«-4%*3ctfs May 1 *58 2d mtge gen turn lnc Ss May 1 '68 Ex-Interest, 3 ,3::aA fl09 1967 .....A..M 8 debs 1981 J -J 97% 85 Corp— Vio 3 • J-O 1952 Bldg Ine l-2s May . 95% debs conv 96 93 A warrants Broadway 1st 44 f46 3 1966...J-D (Oat)-— f78 ..A 1979 w 82 West Randolph Corp (Chicago) 3 AAV'; V3a;A3' . : America-—C A 6 Vis cum lnc subord 90 f40 76 f340 (w-s) 1967 without 692 104 A 106% F-A ,A f92 warrants Without Income 88 f73 — — J-J (w-e) A M-N Hotel lnc deb 5i 1884 Realty Corp Inc 5s 1959 5s -v- .1 5s Washington 1st 101 . Realty Corp (NY)11-5 Center Bldg Income (w-s) 1962 F-4 1962 5s Cum Income 6s __ 5s Corp— : 3 Majestic Y 103rd Corp : 88 . 1st 4s 1967..M-N 52nd St Corp leasehold Ocean •-V3A 1 Income 2* 1969 (w-s)M 32 f85 Corp— Income deb Nassau-Beekman N f28 Wacker 86 M-N April 1962 183 Vi Bldg (Ohio) — 1950 (w-s)...—M-N Sheraton Corp of 6s debentures w 96 - Stores Realty Corp— 3! genl mtge 1977— May Btdg Ino— Without a f22 88 lnc— Roosevelt ?9 3 Inc Gen . 88 ai ctrs Q Feb 1 Village Inc (N Y C) Co Corp (NY)— 5s Sept 1972 (w-s) M-N Poll-New England Theatre— Gen Income 5s Nov 15 108I-.J-D Place-Dodge Randolph-Wells i ••: 1st , 86% (Boston)— trust Devel Madison — y; 42d Street— with Us 1* Bldg Nelson Hotel Lord 87 Aa 93 Non-oum 90 73 \ 90 1072—M-N 3 Bs Apartments Corp IHYOlsf Income 5s ext 1952 (w-s)._F-A )han(n Building—,3 3d leasehold 9* 1970 (w-s) __M-J land Salle La MS 83% J-J 1970 — • >.• 1 -r- - 1 ■ \ ?>";A Exch 1st 4Vis ext to Oerana 2d •, f95 3s 19S7 (w-a).. Manhattan Properlle*— Conv 47 , 1975 Kramon Bklyn Fox Corp Ino Cent . • ... Knickerbocker 6s ; 1956 (w-s) 4-63 - ; 5%% J . . 19B>— Boston Insurance Exoh Bldg— 5s due 1953 ext to Apr 1966 W«— Broadmoor A" Insurance f30 Hotel Corp (NY)— sf Income 2-4* <w-s) Feb •eacon f73 J-D 1969 (w-s) George Corp (Bklyn >— 4%s extended to 1960 137 396 3s Corp— St. Hotel (NYC) (Ludwlg) ft Co deb 4 Vis 1971 Hotels 4%s conv debs 3 Q-Blav land trust ctfs Aaumann deb Income Hilton 97 95 Bid f BondsPark (NYI — Qramercy Park Bldg Corp York Corp-*2nd income 5s July 1965 w a—« Auditorium Hotel (Cleve)— 1st leasehold onm Inooms 5s ext to 1967 "W-S" M-N danker* Bids (Chicago)n— New Aak Bid Bends-— Aak Bid Bond*— Allerton the month preceding the date of Issue seeurltlM are as near as possible for 1 he closing day of Quotations for all price Trust certificates y Ex -Coupon. f67 ;3 (w-s)_.J(N • ; f54% Y)— f70 ft /• A INDUSTRIAL AND MISCELLANEOUS STOCKS Quotation* Sleeks— all Bid Far //,. 1MDU8TEIAL for ABC Allied : 17%'V 18 Corp.—1 ACP Industries Inc..25 AMI 3 AMP Inc 1 A R S 4* Products ' 5 pfd Abbotts Dairies preferred A i i ~ 21% 22% 10 59% t * * 40% 33 Aberfoyle Mfg 20 Abltibl Pwr St Paper—* Abrasive Metal St Products 28 3' 17 Aeme Slectrlo Corp—1 8 8% Acme Industries—1 Acme $1.10 ' 7% 15V2 Steel Co Aeme Wire Co Acoustlca Corp Addressograph-Multigraph Corp Admiral Corp Admiral Admiralty Odd Mining Co Advance Industries 1 —1 1 1 Aerojet-General Service Corp—1 Mfg 1 Supply Aoromotlve Aeronca Equip : 2% preferred 5%% prior pfd t 7% 10 14 20 Airborne Control 1901 t "• .c. t;u't z 100 J; ■ Air-Springs Inc Airtex Wood Mining Oil Alaska St 6% B 5% Min ._10o 26% 5 common series A pfd—100 3% 5% | 5 Products 7% preferred Alden's Inc 4%% 100 % % 18% 18% all5% 116% common..0 18% 19 75 preferred—100 77 Ltd - 4% Amer All State —10c Tiling Amer Allen (R C) Machines Allen Allentown 8c Allied Plct Fisher Allied 35 ;f > 1 4% lo 10 ya 86 y8 k •/-' 5 28% • 38 0 Products.l 37% 373/4 Paper Corp 8 Allied-Mission Oil—lc Products Corp.l Allied Stores Corp—-* ), / 4% preferred—.100 value, ^-,,/8% 15c / 30c 12%; 443/4 81 a non-cum 1' >12% 1 Claas Foundry 3.90* 26% V14 v 27% 27% 143/4 2 vim 100 25% ,25% 83 85 f- 16% (17 104% 105, 51% 55 30C -. • ^; .1 2f>c Inc Co 8c 50o • com 7 preferred—100 45 Amer 82 Amer Maize Products.* Maoh 8c see • 16% Products_2 17% 101% 108 10% 12 ; 21.80 Anderson ElectricsCommon pfd Metal * page 87. 8% 7% 87% 27% - 8 %C 3% i; 85 4%* conv pfd ..50 Andes Copper Min—14 Anemostat Corp 53% 54 60 67% k Last sale Anglo ,< Dev 5c 54% ' " 50% 51 % ■ 97 ■ 13% n Nominal, 991/ 13% 1%|/1% 363/4 37% 303/4 47% 31% 48% 28% 29% 4% / 5% 9% 93/4 1% - » ,, *6% 12c f" 2% 7% 20c / Canadian 65 3% 70 8% Oil Corp Refin'g Co- Common 1% 15% y ieya 1 io 42 3.70* pfd B ..100 Atlantie Register C0..5 Atlantic Stamping 85 preferred Atlantie Steel com 7% preferred 54 Atlas 5 13 14 100 Consolidated Min 85 Dev 43/4 .100 .. 110 120 / a, Corp-lp Powder AUae Press Co. 20 Co 11 Atlas Sewing Centevs.l Atlaa Steels Ltd • Tack Corp.——* Atomic Fuel Extraction Corp 1 Audio Devices Inc..10c l -v 7% $1.20 ■77 9% f 10% New of t New pr pref.* "6% 11% 63% "¥ T; :"''v': 6% ■ 12%" 64% 8% 8% 7%. /7% 22% 7 23% K6 :77.,7 m m 6c • 10c : f 14% 7 143/8 8c J ; 11c :• 1% :• #% • 11% 7113/4 18% 19 r Canteen America com $2.50 2-for-l Automatic / 10c oonv Automatic Ex value, - - Augusta Chemical Co.l Austin Nichols to Co..* Co dollar 2 ;; 50c Raceway 2% tk&fy mm* 3 Aasoeiation Atlantic Coast Audubon Park — r - Atlas Plywood Corp...1 $1.20 conv pfd—1.20 Ltd Corp 2% 173^ ——— 54% Angostura-Wuppermann V, 'mm Atlas 2 Newfoundland Co ; Atlas 10 Class B 38% 83 Co.lc Corp.. 10 % ^ 43/4; / 5% Oilfields Ltd £l 3 -3% Anglo Lautaro Nitrate 33/4 4% Class A 2.40 38ya Gas •: Common 1% Industries Inc____lOc 50% Atlantie Co 49% /•: \Wj 13 Textile— Lines Ino class A " ,Q-Ji 3% A " .2% : 88% Asta-King Petrol 5c 28% Astron Corp ] Oo 1%C Atlantie City Racing ; .8.50 Anderaon-Prlchard £tt; Preferred Associated Transpori-* 6* conv pfd 100 Associated Truck. 1 Anglo American Exploration Ltd..4 75 Anglo Amer Oils Ltd.* Anglo Ecuadorian { vn to Spring 56% / l /; l'// Associated Atlantic Anchorage Gas Ss Oil Development Anderson, Clayton 8c 37c Ine Assoe Oil Atlantic 64^preferred Anchor Post conv Ltd—; \ Amer dep rcts___£i Associated Food -g Assoc / Anchor Hocking Glass Corp com—6 % 60c ;^A Industries 13% 5 £0-rr Co Associated1 Electric " . 86% ... 1 let pref^ioo 30% Associated Laundries:;^ 28% Associated Motion 243/4 Picture Industries.. 1 13 -5 "f: ,.. Anaconda Wire 8k * * 5.20* Common « 263/4 1952 Stores . 3% of 17% Associated 55% of Amertca 20 129% ¥/ Anacon Lead Mines.20e Anaconda (The) Co.50 , A MARC Amer Machine / 8 Laundry Class B Amer i Mills Called for redemption, pfd.100 Insulator Machinery Co 38% • Allied 6* Paper 29 Laboratoriea Mills •Without par dividend. Felt 8c Amer Locker Co— Allied stock Hair American 40^ Allied Allied I ... America Israeli ' a5 Inc 2% 2nd preferred 4% American 10% 85% partic pfd—m-4 Co Co—1 23% Amer 32 39 Kid 7% Hospital Supply.4 Hydrocarbon.lOc American Ice com—.—* 22% ———1 Common Amer B 143/8 Amer Home V Corp com pfd 1 Amer 1 conv 5 4% 26% 233/4 27% 83/4 8% Amer Hoist 81 Derrick-1 14% Allied Chemical Corp_18 Allied Control Co- 7% 2% Class Amoskeag Co— common 92% 19% 883/4 128% 5% 30 y8 Ampco Metal Inc .2% Ampex Corp 50c Amphenol Eleetronlcs.1 / 21% Amuranlum Corp 5o Amurex Oil Co— f„f 21% Class A 10 Forging 8e 18% 11% 100 preferred 1% 30% / 13% Ampal Amer Israel 4% partic pref—, Co • Hardware—12% mer-Hawailan S3—10 Portland Artists 5%% 2% •< 1 cl A com.1.25 Cement Alles 53/4 3y8 Business 1 Felt 1 29 »eries:/'A 12% 88% 27 Lines.40o ./98" preferred / •t 2nd pfd > .. to Research Corp___ 1 32% Associated Dry Goods, 34^, s Common ;?4 . Amer Greetings Corp— Class A 1 6 Inc Export »w«. * 5 Merch..00c stock, x 473/4 48% I par split.. v? 30% i 32% / 25% 26%^ . Artiste^, Productions 25c 753/4 Associated Develop I mi In 5% 21% 'Corp——.5. Socket Co —1 Industries Enka 1 33% Amer Furniture 2% 1 — Co 6% ■ 12%;,, 12% so a 11% Smelting.. l%c 11% . f' 17% a 52% 755% . Oil 33% 21% 1 373/4 33/4 32% Prod._l %c 61 5 45 ..in Asbestos 9c ^{430 A.-*'* 4- 17% 17 Corp..40c Corp Ltd 6% Ashland Oil > i:ef 74%; .1 43/4 58 Asamera ■1 : ? ^ 100 com 2% ArvlnIndustries...? 127 373/8; Common $4.60 preferred-. f Electronics American 53/8 Properties—1 Allegheny Airlines Allegheny-Ludlum Steel Corp Mils— pfd 3 2% , 1 3% 4% 16% a 5 Arrow TJqMuro j Carpet Co— Metal Construc—iO 145 6c 415 l 35% Amer Zinc Lead *, 5i Equip Corp 4 ; 12% Ji3 Writing Paper .» American Yvette Co_.l 80 com 1 .. Amer 75 1 oonv Vitrified Alter Electric Co > 6 cr 9% < 4%* preferred 50 Arrow Hart-Hegeman 2 1>53%'V:'54^!; Corp__25 34% American Encaustic 19 33% Amer 8c X'60% 125 18% '-: V ----- 35c conv pfd Constable Aro 144 25 Siigu Refining— 25 50 59% 9% Artloom pfd_5 Tobacco com..25 > 6* preferred 100 American Twist Drill.. von / / 18% { ; Arnold ■ :common 50 (HI)—5 j (expire « // Aluminum Co 30 ¥ Pump.47c Viscose §9 Co 45% "46% Art pfd.100 American Stores Amer 8» Arnold /51 ** /'■ Amer Thread 5* fv 43/4 i, Amer Co—20 Uran Efird 8c 6% American Engineering Co Oil Steel Se Amer Common 18% < taiA. ' Pretzel Distilling 5 Steamship Co.100 Amer ' 9% 60% 26% 7% preferred 25 47% Am Sumatra Tobacco.5 goi/4 (American Thermos <■■■-■Products Co _4 Gold Co shares.. ——i.—--1 40% changed to American Algoma Steel Corp—• All & 48 3 Co Dutches Amer Algom Uranium Mines I Amer 5, American 10 Amer Dredging _12% Amer Dryer Corp—60c Amer Algemenne KunsteljdeAmeT dep rect for I- ; 18 Inc— —1 47 £ 79 Co__* Common Alco Oil & Chemical-ld Common Cone ' » , 30 y4 is Foundries 36% 73 10 Common 49 , f Commercial 8c 17% -" 47% Cable.# Chicle Amer 90 \ 19 • 28 ___• Amer Steel 5c ; Dec 31 1964) J— . Class A 4% Amer States OH—«10c ■ Crystal Sugar 4%* prior pfd—100 Amer Cyanamid Co—10 26 Co Ltd class A com.5 18% f '• r «9% 8prlng of Holly.l Stamping C0-.2, Amer Amer 8 3% 8c Line Barge Name i Vvy:f-:p/ S 40% a^^-19 vf%3l9% Colortype American 76% rwr<& Oo 40% # CO .—.12.00 Chain Rolled Alberta Gas Trunk Line Alco Amer 19 76 Albemarle Paper Mfg— Class A common—8 Class ,,'j 2% 18% h- preferred—.—25 / < 40% Amer 'Cement Corp—5 24% 23/4 Amer 2% Amer Co.* 42% 15 ' 293/4 • Snuff 42 86% —Jl m $3.75 preferred-;./ • Armstrong Rubber— 18 40 Rel— non-cum Amer —1 Common 238 ' - preferred—100 6% Theatres preferred Amer 1 Juneau— Gold ; -100 Alaska Airlines Alaska Shoe Broadcasting— ><'14--( 1% American - 2 Board——. Brake A 14% 17% — 8c 5 Warrants 28 / Shopping Centers 1% 7%, 10 ya? 12; ; 10 preferred Arms Can Steel— Common 6% Box 62% 2% Inc.-4 Air-Way Industries 3 AJax Petroleums 00c Alan -* American 2c Products preferred 28% 232 Shipbuilding 38% 41% 5 Armstrong Cork Co— Common 100 Common 7££ ;, -13 partic preferred.* Units Rubber— pfd Bosch 5% 62% $3 Amer American Book Co—00 pfd series - 1st l7/8 ?: 10 8melt 21% 1% Air Reduction Co com.* 253/4 American-Saint— Sisalkraft 14% Amer * 20%. . 21 % 1' com Note *7 Paramount Corp..1 Air Express Int'l?*■■■■ Agency Inc 00c h Air Products Ine li oonv 78 ; 21 y2 Amer Amer 14 Radio 4.00% 75 Amer Mechanics Aircraft Armour 15 17% 37% Z Armoo Steel Corp. 13% t;8C leys 53 151% 154/ Development Corp._l Amer Rock Wool Corp.5 conv 6%% a5Q 1 ..100 pref OIL— Arlington Corp 133/4 Amer Research 8c Amer Blltrite J3%a 24% 13/a 14 A Products.l; preferred 78 V2 69 Amer Laboratory Inc 7% 77% Fuel Arkansas Louisiana 15 r ^0 1 com__. Gas Co -.5 ; Amer 20% Instruments Aircraft 14 Stand Sanitary—/• Common —10 Arkansas 80 '/b Electronics A Farms .. .. 68 Beryl Corp 2nd Engineering Co. 1 Agnew-Surpass Shoe..* 70 100 iL, 8c lc v.;4% v. Class Arden 3 113/4 343/4 partis pfdU^J;*; Argo Oil Corp— a 5 12 Va Co Amer 18 19% Aerovox Aetna Radiator Amer Beverage Corp—1 20o prior pfd 1 8 6% Corp ——1 Corp ——1 Standard7. preferred Pulley ; preferred Amer Aeroqulp 52 * 108 ; 24 common—_• Amer • It 2 11 . $3 Co—1 Bank 6% —-I 55c 5 % 30c Arcturus 1- ?4 Lines Filter conv Amer 2% l7/s 1 46 92 Gobain Corp com 7.50 pfd—100 103 104% Amer Alloys Corp 5% preferred 25o 1% 1% -.25 30c ,36c 25 2% 2% 7:?'/'Warrants• % ■7 : % Amer Screw Co 6% conv pfd —.——5 2% ^ ' 3% American 8eal-Kap : 5% 2 Amer Auto Felt Coru.1 2% 2% Amer Seating Co lo 32 & 33 Amer Service com l 7 7 8 & Amer Bakeries com— 4%% conv pfd Class A 100 ___• 2% Mfg Corp— Common Air 3%% Aeolian Amer Corp Aero Aggregates——.5 Agrlcul Chem • 45% . 4% 34% 4 Aroady Farms Mllling.s Archer-Dan-Midland * i;;-' 7 .v; • 49 107% 23 50 Petroleum.—* 10% Amer Airlines 2% 2% . Alaska 43% Aquafllter Corp 10c Arcadia Metal Prods—l 8c / r A:; 1 — 28% • 44% 273/4 ■ii 1 :a 100 43% Corp 25c of Princeton ,100 100 27% $4 preferred A A 100 com preferred 1 Chemical Class 7 % ; 8 43% Corp——.12% Amer 5% 10% 1 Homes——1 10% 1% 1 w.l President : >. Applied Arts Corp.., 3ya 10% Applied Science Corp .; 1 - Inc 39 Pipe 8c Potash 5% 22% r > Ya 1% 1 Equipment Co 10ya Crofts .27 38% Photocopy American 9% 13% 1 Construction 35,//2 Amer Sugar—1 7 45c" / 213% 2 Optical American 34 y2 Amer 5'i 218 Oil 5 3 .. 243/4 33/' Amer >- * 2llw 5 Co.—• Class A common 7y2 Amerada 32 * 1$ Corp Co Apex Smelting Co—10\. 1 14% Appell Petroleum (Dj Cenlur> 25 y8 Appleton 13% i4y4 Northland American % 30% Indus- $3.50 preferred Adams-Millls Amer —1 Amer 'J: 6% 23% Co American' Petroflna— • Amer ace ——1 pfd—20 News America^ 18 -fa r ; ;>r-< 35c Wire St Cable 1 Chemical 213/4 35 86 V2 10c common 1 Apache Oil Corp 2.50 ,: /ll/, i 11% 24«/a Apco./ Mossberg Oo 1 > ^ > 3 Ya 4 35% Apex Minerals Corp.lOc ; : i27c :/ 31c 3% 85% 10 , 21% American 76Ya ; 22% : Aubunia 7^' new—30c Anshutz Drilling * 21 % / 9 ^87% r oO Ansul Amer Motors 29% V 75% • com 99 7% f; Trap preferred 25 5 % % / conv 11% Consolidated Industrie# Inc Amer of 0* / 97% American Meter Co.—* 36% 6% 7 35% 97 Eld Inc..4 24% Amer Molasses 29 y* ' 1st preferred—10 Ambrosia Minerals.25e 20 2 • Far Anheuser-Busch Animal 1 9% 1 T-:f 5% 5% 25% 18% 18% 11 10c Process - ..,, 1!?-. Amalgamated 25% 10 Assoc Aoushnet Adams 10 65 ? issue Steeke— 32 Sly* / of preferred—100 Amer Metal Products_2 Amalgamat'd Leather.l 6% conv pfd 50 4% 7% pfd—17% conv Common 4%% 1 Aluminum 4% American Metal Climax 13% 10o!:^ 3% (Del) Corp Old 1 com Acme Air 19 ir Precision Products Aero - . 95V2 34 $3.75 preferred 100 Aluminum St Chemicals 3% 20 25 com date the i pare' Bid;;; Aak -4\34% 105 39 > 36 % preceding _2 31% „.. Co month preferred —100 27% 101V* Common 31% the of Mfg Co 10 Co Aluminium Ltd " V eomi.lt Co preferred 27% Steel Aluminum \ 29% day Amer-Marietta pfd—100 conv (Louis) Aitamil Corp Altec Cos Inc 4% - • % 4.08% ii..., 97 rllM closing Stoeko— I" —10 - (AS) Co » Alpha Port Cem Co—10 Alsco Inc ...-I 41% 30 nV-n'1" the for 30 HA 34 :«■ Amer Corp 25 Mfg— ■ Aloe 114 75 •'•"T w possible as Mfg 5 « nl2% Alloy Oast Steel • - -63 Allyn & Bacon Inc—1^7 9y4 Alma Trailer cl B 1''''% Aberdeen Petroleum Class Common Allis 12 % IIIV2 Abercrombie & Fitch—1 $6 Thermal Allison v 9% 58% .100 Inc.* :i 43 5, 18 Ys 18 12 Laboratories—5 conv * 42% ■h Stores.-1 Inc Abbott near Allis-Chalmers Vending ACF-Wrigley as Par AND MISCELLANEOUS ;;;.u,vv art Ask : . securities t24 77 % Ex-dividend. 24% ' ~ 1% STOCKS preceding the date of is.ue INDUSTRIAL AND MISCELLANEOUS 68 Voting Automatic ttoier Mis dated Ine 1 , co ;<•' 4 a Avlen Avon % 2% 3 16% 17 A Mins Avondaie V 58 Products —2.60 Cell's Corp—3 '/'S 12 >■ 30% 19 21 781;- MlHi Bagdad Copper Corp—| Bailey Belburn Oil Si Gas Ltd Cf 4. Baird-Atomlo Ino, ■ •Haker Brothers (OlIU Baker Industries Inc.l ~8% 9% 10 ('•13 25 y4 Black 14 Class 5% Blauner's ds loe Andes— 3 Blaw-Knox 5% 5% Bliss ft Laughlln 2^5 2y8 19 y4 Eqpmt Corp of Am.,1 Bond A Mtge Guaranty Oe ef ML* 43/4 6% 6% Corp.—1 Barnes Engineering—1 Barnwell Offshore—60o "6% ' .the 13/8 Inc—lOe Basic, Inc —. , .1 Basic Products Cerp—1 % OU Corp. Atomics Basic 24% 50c Tunnel t industrial J0a Bassons % preferred—100 Bates Mis Co sees—1$ 5% preferred—100 Whs Gerp.10 4%* Bath Iron & Lomb Optical Co Bausch 10 preferred—100 4% Laboratories—.1 Baxter I Bayless (A J) Mkts Bayxk Cigars— 6% eon? 24% 24% 36% 16% 22% ( 1%: lis •; ./;. Brummel Ties—1 IN Counselors—i Beauty ? 3% 3% ;• Lodge Oil— —1 Beck (A 8) Shoe Corp common —1 4%% preferred—100 Bookman instruments.) 162 4% 14 42 11 • 213/4 277/8 38% Mfg CO ——• Bell A Goseett Co—1 Howell Co—10 preferred—100 Corp—1 Bell Company * Bellanca Corp 1 AV*% Bell Alreraft 0% 40 45 23 24% Airways—.2% Shot—2 5 4% 20% Butler 54 57 31 313A iBnstol-Myers com—2% 573/4 58%; preferred—50 ft 3.50 8tratton—3 iirlllhart Plasties—-ISe J Brlllo Manufacturing.* Brinks Inc 5 (Bristol Brass Oorp—10 3%% 21% 21% 1% 1% 45% 64 1% 1% 16% 15 y4 12 : preferred—100 CaUed for redemption, see pagb 87. 21% 47 48 75 < 78% 100 90 OU 1% Carpenter (LB) ACe.l Carpenter Paper Oo 1 56% 4% 35% Carpenter Steel Co—.$ 94 V S 6 6% 6% 57% 563/4 5% 36% 68 1 B B 100 28% Carrier Corp com 10 4%% preferred—50 4.80% % w 4 s .-V r; 93/4 4%% 1% 20 ——10c Calgary A Edmonton 5c < 9% 97/8 (Calif Consumers Oorp 10 707/8 California festern I Aviation Ine —.10$ salt 1 nNominal, rCanadian nl3% 74% 80 1 Carter Products Inc—1 47/8 5% 28% % 28% 20% 4% Co Marble vtc.l 19% Cary Chemicals—10c Cascades Plywood 1 3% 27% * 4% Carthage 103/4 5% 2 Case (J I) Common 12% 1% preferred 100 6%% 2nd pref 7 Pomtroy ft Co—8 Caspars Tin Plate 1 7c casseo Oorp 1 10 273/8 Castle (A M) Oo 14% Catalin Oorp of Am—1 $1.20 conv pfd. 20 2% Cataraot Mining Be 22. dollar value. — f 4% Oo Case Silver-Lead 46% 44 5 a% n4 46 41 pfdJH) preferred.. 100 (J W) Casoo Products fOe 393/4 . Carson Plrie Seott ft Co Carter le con 2nd ft 40% % 2s id ADRs B ord 30% 102 101 Ltd— Carreras 7% 27 25 27 90 9% Oil 1% * 70% 87 ,9C 83/4 41 39 36 kLast 60c 6c Equipment-lOo Carnation Co 8.80 —.10 Mining Co 55c Stores Carlbe Oarnaoo Timber Corp——1 1% 1% Ine—BOc Mlning.5c 1 Products 5 293/a Television—lOo Caledonia 28 7/8 29% Calaveras Land and 37% 10 28% 8% Cahokla Downs Ine.—1 8% 8 37 , 9% 1 (Philip) Mfg—10 Kennedy Ine Carey Cable Elestrle 31% 35c 36% Carlon 6% 31% 35c 36 1 8 Carey Baxter A 1% ; Caribou (A M) Oo— O 26 Carlisle Cerp preferred 1 Byrndum Corp cl A—1 O A 13% 23 18% 5% 13 < 6% 12% 18 Common 10 97/8 15% 307/a 15% 30 94 ...1$ 1% part pfd Bymart Tlntalr— ~ 4% 4 9% ft alft 50c 25c Carborundum Co 2% xl9% 1% 25 Gas alft Capital Alrliaes Ine—1 Capital dty Preduets_6 Capital Cities Television 10% 16% Byera vie 73 9% common. 1 (18 1 1 Ltd 6% 71 preferred—26 5% Butte Copper A ZinoJ) ♦ 5% Butterlok Co eom 5% nen-eum pfd—50 17 Buttes 16 54 /■ 5 10c 4%% 43/8 55% —100 1st pfd Butler's Ins "9 8% 9 i 53 26 1 ■ Capitol Products Capitol Retards Capitol-Seaboard Corporation 353/8 Mfg Oo— 4%% 1ft 1% 8% 54% ■, 2Ya ; Trust 25% Products Ine Brlggs 15% 25 Common x6% a Mfg Co——1 Bush Term Bldgs 13 Ya 2 Bridgeport Brass eom.5 25 38 35% | ... Mills Ine 00m.* preferred—100 Burry Biscuit 11 %e 61.26 eenv pfd 20 23/s 5/a 15 44% Ltd vte 9% 12% 22 80 5 4%* 22% 11% 18% 60 It Aviation Oorp-6 value, 9 11% 1 Corp Associates Butler Brothers 95 4%% % ft OU Producers Cause preferred Burton Bank Oas a • Business Property 18% dividend. rots.3s6d Sons Ina 4% 4% 91 Bros Brlggs Mfg Co 8% 18% 18 Ctfs of ben int Class B Oil Ltd 55 6% 5% 15 7% Canst Natural , 22% Corp ——.1 Brewster-Bartle Breese 1* 2A Hi Inc— Cannon Shoe A >- Bush Tormina! Ob—..1 Brauer 60 preferred Bemis Bros Bag dep 75 73% Cerp Ltd— receipts Bur rug 40 11% Drilling CO 2.35 2.25 Canal-Randolph 1 Cannon Mills eom—* Burroughs tf P) A 12 38% 69 , 8% 8 common Canal 12 Mines— Assets New 63 Common ——20c Brandy wine Raeeway Assn Ine com—..1 Works Ine 34 •Without par 10 10% 11% A Stock Yds Common / 8 68% 2 ft.-.; 8% 8% • 6% non-cum part preferred 10 Canadian Superior OU of Calif Ltd 1 Canadian WUUston Minerals Ltd 6e 69% Burroughs 93/4 Corp 31 Instrum't—600 Belt RR Bendlx - • 103/4 Corp—10 6* Branlff 7% 25 Mines A Oils ltd 1 Canadian PetrofinaLtd Canal f; 4% Burnham Corp sem._l» 80 9% common—4 10% Oil Belmont 34 78 15% 13% 17 35% 11% Amer 4 407/a 20c Works_$ Isle 2% 33% preferred —.25 22 Boyertown Burial 28% Casket Co 10 123/4 14% 34% —I Amer deposit rots Burndy Corp $1.20 12% •Zv4 / 3 57% Burma 70% 70 deposits rets— Inc Co eom—1 38% 12% 11% Chase 68 Z Burmah 4 m Belmont Irea Belock —10 4% Bowser 2.90 preferred 100 preferred .100 4%* 2nd pfd 10$ Burma 2% ord. 1 5% conv pfd —15 5% 4% conv pfd —10 14% Bourbon Stoek Tarda.* 44 ; Bourjois Inc 1 84% 4% 12% 11% 4% 11% 11 Ya Gravel Common • 7% conv pfd—.50 Boston Wharf Oh—50 11% 3% 12% 3% % 82% : .—26 Paper 63/4 6% 21 .Canadian Northwest 5 common—1 Common % Herald- Bo water Bros Candy B?ad Foote Gear Ino Belknap Hardware $ A Bunts 34V^ 6% 87 I —• Bunker Hill Co 2% Boston Sand A Amer 82 Dredging Ltd 44 33/4 34 Registered Canadian Export Oil A Gas 16%c Canadian Homestead Oils Ltd 10c Canadian Husky OU—1 Warrants Cdn Industries 1964 Ltd common * 16 3/4 43% 100 *9% % Botany Mills Ino 1% 1 —10 HemlnwayOo.l Belding •Wek 172 103 101 Corp—1 Savers Belle ; - 1901441$ Beech Sell 44 10 eem v 16% Amer dep (R I.) Traveler Corp 21 433/4 Beater Beech Aircraft 34% 2% Garden-Arena.l Boston __ 3% % cv prior pfd-100 4%# preferred—100 A Class Boston 10 Inc 85 ®||;| . Chemical Oo—6 Bornot Ino ———* 1% 9 20 ——1SJM Beaunit Mills £ Gas— Mfg Co 15% 81 6* eonv pfd A..20 Burger Brewing • Burgess Battery 10 7% 6% 17% Burgess Vibrocrafters_3 17% 3 v:/ 33/4 Burlington Industries Borne Boss 32% 15% 10 ; Bulova Watch Co 8% preferred—100 3Ya% 28% 32% 24 changed to Hydrocarbon Borg-Warntr Corp— Common ..——9 75 leys 22 & 26% 26% 1 Ce preferred Gold Bulolo 1% Amer 51 class AJtJf (James B) Distilling Oe, Bearings me I Beatrice Poods Beau :>u% | if Company Oil Bostltch Beam Common 4* Name 80 50% Bayvlew Oil Oorp~Common Boren 26% * Ce Bullock's Ine 47% Ltd Am, dep rets def n70 35% Perge (■ 47% Brewer lee Cdn Dredge A Dock—* Canadian Eagle OU 33/4 2% Bullard Oil A Mine 10c Borden 77/8 7% 3% 30 3/4 26 Booth Newspapers— 50 19 17 ■/.! 15% 5y8 18 85 6 2 • Cdn Chemical ft Cellulose Co Ltd— * Cdn Delhi OU Ltd—10c 30 Book of the Month 11 2 2 V* ' .1 Bastlan-Morley com 11% Cdn 13 1% 153/8 18% Ine 107/8 1 Buffalo 17% 84 ;; 3% 12% $5 prior preferred 933A (Holdings) • Mach 10 4% Cdn Atl Oil Co Ltd /20:-;i/ 203/4 eom.5 Oo 243/4 1 Bearer (The) 31 24% Southern Petroleum Ltd vtc.l 93 25c Falls 29 1.06% • Oils Ltd vtc Buffalo-Eclipse CbrP—1 i8y« Borax Hills 36 Canada 20% 34 4c lc 44 21% ;;; 5 nl5 43% Buckeye Steel Cast—.* 5 17% Bueyrus-Srle Co 93 18 17 34 y4 • Club B&ssctt Furniture Industries IBB 4% 34% Canada • Co com Buell Die A • 84.25 conv pfd Southern 3% 30 Buck prior pfd—100 Brass—• 8% Boise Cascade Corp -10 I Bon Ami eom class A.* 1% Common elass B—.* "/i-v 2c 26 2% * Common 83 1% 22% 19% 5%% Bonzana Montana Basin 25 —1 Ltd—* v 29 53/8 19% 100 • 3 Buckeye Oorp .......1 Buckeye Pipe line • 100 %, Bond Stores Ine.—1 16% Bonneville TAd 25%.Bonanza Air Lines 1 16 Ya Co 83/4 Co- (H C) 43% Canada Dry Corp— 56 78 Mills Ltd el B.* Budd Bohn Alum A 8% Class B com Bafuch-KenUlnd 19% 17 Ya (Sidney) .1 Common 1% ;i% Controls barry Bogue Bohack 67/8 15 2% (E L) preferred ...» Brunswig Drug 1 Brush Beryllium 1 B 8 F Company— l 47 47/8 33% Co—6 Elec Mfg—.—1 15% 23 55 66 15% 7% Boeing Airplane 7I 15 22 Buck Creek Oil— of Trade Bobbs Merrill com "a--s:>\- Bros Barker 15% 25% Brunswlck-Balke- 16 19 % 1 Building Trust 5% 15% Investment—1 Steel Corp—4 Bareco Blumenthal 60% Board Mfg Barium 93 59% Barden Corp £ 46% Tobacco Co ——12.80 1 Oil Oorp——-|$ Barealo Coal Corp 24% Brunlng (Charles) 3% 14 Bloomington Lime—10$ Blue Bell Ine.—.—$ 8% 8 87 Cerp Barber Bliss 73/a Brues 10 22 2.50 —10c >£2% .Bliss (K W) Co 193A|Bloch Brothers * Bankers Sanllfe Co 2% 8% 42% $1.30 preference—20 Canada A Dominion Sugar Co • Canada Dry Bottling Co of Florida 8 6% Collender 3 BooS-4 Me Building 173/4 13 Gorham • shares— Amsrlcan Bancroft (J) A Banff Oil Ltd 63/8 Bruck 1, (Pa) Bakeries Assoc Canada Bread 19 Ya 19 7% Co Rubber Brown Shoe Co A A f Voting Trust ctfs 17% * Ine Black Starr A 3y8 3 Slvalls Bryson 8% ■ 1.00 Common A Sharps Manufacturing Co.10 50c 45C Mfg—1 Black Si Decker 13% • 13 Ya 24% Cerp. Rubber——1 Baldwin BeourlUee—It Bait Radio Bhow—Me Bank Co 3% 1 Brown 15 Babcoek—*?•■: A Black-Clawson Baldwin 5c Co—50c Machine 12 Ya 3 6 57/8 I 1 Campbell Taggart Brown Corp ———10s 13 Baldwin Plane 4C 3 & 12 Distillers Corp cem.l 4% preferred _10 7% 6 Baid win-Lima- 10 93 Bishop 15 14 y2 15 Ya Format! Brown 65% $5 preferred 100 Steel Fdy 28c a20c V 15 6% 47 Lake Red Ltd CampbeU Soup % % i .1 Durrell Co—7% Brown Birdsboro 137/8 Mines, Ltd Campbell Mines Brown Oo 9% Billings A Spencer—10 Bird ft Son common—* 25c 15C ^aiatoc Mining Oo^lp Balerank Ino ——. Baldwin-Hill OS i 9% 8 y2 - f- .5% Big Horn-Powder River U' 10 y4 33% 16% - 64; Big Horn Natural Gas Oil & Mining_5c 7% 12% 9% Bigelow 15c 5% l - Canada Cement Co Ltd Carpet Co 00m • 4%% preferred—100 878 8 %. 11% *. 16 —1 Blgelow-S&nford 123/4 —I A Perkins—1 A 13% 10c 62.50 preferred _.* CampbeU Ohibougamau 14% Chemicals Inc 13% 11% 1 Common 14% Brown 5 Manufaeturing.28 3lbb 15 dep rets. ; 13 Oamdale Corp lc 15 % CampbeU (A S) Co- Bascom A Inc Cameo Rope Co 153% • 123/4 Brown-Allenn 46% 43/i 4% 1 Calvert Drilling —Jl Petroleum 32% Bettlnger Corp —1 30 y4 • 152 12% • Industries—60c Brooks 100 tlckford's Inc Badger Paper Banoo preferred 17% 17 % B/Q Foods Ina Babbitt IB T) Babcock A Wi Backstay Welt Co Hamilton Common 61? Columbia Co Ltd Am ' 16 tv'V r Homes Asteo Oil St 8 46% , 6% Gas Oo Ltd 611 regis—10s Broderick 693/4 / 70 603/4 61 1 A ser 47% rots Forest Prod Ltd 34% 1 Foods Ine destwall Gypsum 37% • dep ord British 53 34% v Bethlehem Steel Corp 60 -> : 37 Ayrshire Azalea Jest 1% l I com prior pfd 51 .1 • $4.75 pfd for Co —1 14% Hecia A ■> Caivan Cons Oil ft 6% bearer—.—10s British — 14% 92 Calumet rets for dep British Co A 7% 253/4 6% 243/4 , 5% 6 Callahan Mining 43% 42% Oil Ltd—. Amer / 1 5% Tobacco Co Ltd— ord Limestone Cement 01 f 18% 17 Corp—..1 soaoemei jest // 47/8 Co— Hathaway—6 2% , Machines 0% Paper Berkshire :n42% 15 3% 46% Control American Amer common—1 Beryllium Si Tools AvUdsen Bruisn 12 a crass 185 •- Brit-Amer n4% Indust—x Bergstrom 49 48 y» V; con? Common 1% 5% tlaroor Malleable 73/4 7% Corp com—3 Iron Ore—1 dsnten 4% • 1 '•'••• »p 1 Co 37/8 50c Calif Packing Corp—6 67/a 6% deposit 5% , Watcn Aviation 6% Amer Jeiuua 2% 1% : California Magnetic . Season ,, pfd * Equipment• preferred BO Inc class A—10c $2.26 Benguet Consols- 20% 20%: • Automation instruments Atco 3% > Machine Corp Auto Gas 23/4 3Ya Par Par Petroleums—1 British Aluminum Ltd Brltalta Franklin Oxl A Cerp Is J«p 2% Stocks— Par Stocks— Slocks— Automatic Steel Product* Ine com.. 1 30c non-vot pfd I the closing day of tho month all securities are as near as possible for for Quotations INew stoek. > 20% 21 114 -115% S 6% 5% / 1 7 90 80 H 173/4 6% 6 i3/4 18% 6% 19 20 18c 22c xEz-divManA. ' Quotation! Stocks— yV■' • for securities all Common 4.20% Ceeo Corp Steel Cedar Christiana 10 preferred —10c 21 3% 21% Common 5% Cine 317% 18 21% 22 51% "■* 6 51% 163/4 10% Gonde 10 n21 k * 38% 1 '•'32:;V 19% 1 Cities 19 lft 49 Ref 1 14% 1 33/8 1 3% Oil ft Mfg Co Clary Corp com 5%* con? pfd 2% 9% Clayton Hosiery—8 Corp le "£r -fa 73,6 73/4 10% Clayton ft Lambert—4 Clayton Mark ft O0..8 Central 253/4 26 25 Central Poundry - - , * Hadley Corp—1 Central ft South 10 V4 1% 46 Central 53 Steel ft % 49 Common 56 4% * 8ugar Co (S A)—9.00 Central Wisconsin 23% 43 Consolidated 87 Electric 5c 8% 8% 50 33 GeophyslcaL.1 Industries—* f Oil Corp de 10 Mills..* 8 Certain-Teed 10 183/4 Consolidated 49 Cotton MlllS-lft 15. Corp l Prod.* Aluminum Peabody corn..* preferred 100 pfd.100 2nd eon? 4* Oils 5 Prod--.l 10c Coastal Ship Corp wd.l Coastal States 10% 41% 3% 413/4 of 3% 26% of Chain 58% Co 25% 10 of Oe 10 21 preferred Champlin Oil ft Refining Co Chance (A. B.) preferred—195 Corp 8* Checker Motors " 1 36% Colonial Colonial 1 I pfd———60 Co • Aircraft Ice Co Stone Colonial Inc —1 16% 173/4 Continen Associates ..1 40 25% 25% Molded Prod.l 5 Pneumatic 7% 5% ft 26% Chicago Nipple Mfg 38% % % n23 28% 50 42 5* pfd series A..B0 5%* pfd ser B—50 32% 43 45 22 29% Class 9.50 30% 2.50 B 30% 30% 18% 63% 18% 64% 43% 43% • preferred • Electronics 2% Combined Leeks Paper Combustion Chicago Rivet Machine Co 26 26% Commercial Chicago Yellow Cab—* 22% 23% Commercial Chlkasha Cotton Oil—ft 11 11% A 1 17 Engineer¬ —.—.—1 27 Associates Property 100 _ 1 18% Commercial Solvents—1 123/4 Wharf.100 Mining Co— ——1 Chile Copper Co 95 Chilton Co lft 44 46 Commonwealth Oil—le 19 21 Commonwealth Oil Chlquola Mfg Oo—.90 185 •Without par value, *ghle % Commercial Refining Oo Lac is Called for **4*mptlon, set page 87. vEx-etoek DtvMenft. a . 2% 10 94 96 14% 27 27% 12% 6% 12% 7 14% 30 14% 3oy8 28 29% 39 Central (Md) Crown 6% 1 38% 104% 2d pfd.100 120% conv Continental Cork lnt A 6% Crown Cork ft Seel— Common a.5o 14 383/4 105 5 * preferred—.—95 Continental Corp Continental 11% 21% Electric 1 Equipment Corp • Enterprises.. lOe Cont'l Continental 83/4 % 17 preferred..IOC Continental Indus—lOe 78 4%* Cont'l Materials Oil 11% 22% 9% % 1 9% 3% 52 24% ft 25 10 Land Oo 1%C 7% 16% —10c 63/4 prsferred.-2.ft0 Crystal Tissue— * 15% --1 50c 8% 3% 26% 83/4 3% 26% 20% 21% 39 41 JTia Cuba Co Cuban Amer Oil 93/4 Cdban-Amer Sugar 9 10 l"h Cuban Atlantic Sugar Ex liquidating dist— 82 Cuban Tobacco * 9% Cuban-Veneiuelan Oil vot trust ctfs—1 % 19 10c v 100 99 $4.10 preferred Crucible Steel Co of America •—12.50 Crystal Oil k % eom-* Gin 51% Uranium 91 36 3% Zellerbaeh 493/4 Crusader 125 21% 7 35 25c Drug Co Oommon 2 21 * preferred Crown Copper Industeom 5 ♦ Petroleum Crown ftft 13% 49% 88% Continental Motors Motor Continental Oil Co—8 Cont'l Steel Corp 7/ 11% U % 10% 66 66 /* 56% 57% Cummins Engine 8% Cuneo Press 8 45% Sulphur Phesphat# Oo 10c % 2% 4%* 8% 4% Corp_50c 133/4 17% 22% 55 —5 28 Cooper-Jarrett, Inc 1 19% Cooper (Peter) Corps— ft%* preferred—100 12% Cooper Tire ft Rubber • ~2 Coosa River print 2% Copeland k Last sale, n 9% r Canadian $1 34% 50% 7: 9% 73/4 13% 141/4 • 15% 7 16% 1% 6% Cos Ine 8% 9 93/a . 1 29Mi 293^ 1 Ourtlss Wright Corp 9% 55% 20 ' 35 50% 35% 103% 10% 11% 11% 55 56% 82 87 12 13 Cyprus Mines Corp —4 value. 6 54% 193A Cutler Hammer Inc—10 13% 35% 1 Laboratories-— Series LV common.l Series V common—1 dollar 9 r preferred Onrtls $2 conv cl A 12% 10% 46% 2 14% Ourlis Lighting-a—2% 173/4 Curtis Manufacturing Class A common—4 23 Curtis Publish com .1 57 $4 prior preferred—* 7 28% $1.6$ prior pfd • 4% News¬ 50 Rsfrlgsr'n.. 1 Nominal, 7% 5 5 2.50 % Ouno Engineering Common 99 Cooper-Bessemer > Cunningham Drug 46 Stores Ine Continental Transport Linos Ine 1 Data 5 preferred—100 36 Continental ft Ondahy Packing Co— 34 U .— 42 1% 9% Oommon 1 Cook Coffee Ce 3 173/4 Cook Electric Co—2.50 Cook Paint ft Varnish Common —20 27% $3 prior pfd A..—60 75 Shearing Stamping 13% .. .1 24 Control and Crossett Co class A—.5 Oommon Continental Serew Oo.l $4.25 Ine f 233/4 & 5 Continental Pictures " / ft ing s * Co 293/4 Crowley MUner ft Co. 1 ,C©-*;HL Coach Lines Inc Common Class Orompton ft Knowles Oorp Cross 1 % 5% 14 31 17% Inc— A 30 ... 24% 16% 27% 40 , 45% Colorado Oil ft Ry Equipment^! Chicago Real Estate Trustees —100 A lc 283/4 38% preferred—. • $3.75 ft* 323/4 26% Chief Consolidated 143/4 10 Baking- Common ft Steel 49 Milling ft 1 Continental $4.50 23/4 Corp class A com.lOc 4 1.2s Aviation Continental Can Common 22% Columbus ft Lines $5.50 prefesred--—; 27 Columbian Carbon 8 4%* 1 %c ft Crown 37% 22% Columbia 26% 263/4 Air Continental w; Corp eommon.3 conv pfd 91 Columbia B'oactlRg 10 100 38 n23,& Class 8 Corp of Amer 5 preferred Cont'l 9.BO System _— 9% % 5% 13% Mln Publishing Co 18 16% $1.25 8% Chic Common 16% Gas 54 7%c 163/4 lOo common.* Stores— Colorado 64 Mines Inc Container Colorado Fuel ft Iron.* 51 Gold Consol Water Power Colon OH Co Ltd——.* Color-Craft Prods.—1 2A 14% Consolidated' • ft Mill—17 Ssxton 5 eon? pfd. ...25 Cresson Cribben Collyer Insulated Elevator Co Mill ft Lumber. 10 45 11% 31 % Uranium ■ngineerlng Corp—1 ureferred 75 Chicago Helicopter Airways —- I i% preferred *.—507 29 1 Chicago Dally Mews..l 23C (SO— 4* 68 % Crowell-Colller ft* —1 ■ Products Co 5 Consol Royalty OH—10 $6 preferred B—.* Colonial Sand ft 11 —1ft 20c Petroleum Crescent Spinning (The) Co Inc Class B Instru¬ Co— Col-U-Mex Uranium 10c Class A 9% 3% 14% Consolidated Rock 07/ Collins 16 3 12% —20c 49 2A Tool 2% Oil Corp 19 1 10 Chicago /■ 24 Consolidated 16 ., ment Corp 1 20 18% 98% 100 Chicago Common 5% preferred _ 341/4 35% 35% 76 - 76% * 17% 17% 150 ? 5 Crescent Petroleum—1 Consol Retail Stores 43/ lis 850 ; 33% 18 Mfg Co Creole • 30% dblo 4?' 117 Package Creamery Dream of Wheat ♦ I Chesapeake Industtlee. Chesapeake Rendering—6.25 Collins ft Alkman Ohesehrough-Pond*8 .1ft , • Consol 33% Chesapeake Corp of Virginia , Ce 12 50 preferred Gas__20c ft Paper Co 12.50 63% Consolidation Coal—1 Cherry River Boom $6 preferred & 6% eon? 1% Consolidated Rimrock Common partic pfd 25 Cherry-Burrell Oerp—ft i% preferred—100 S4 27% Oil 8% Crane Paper Oorp 83 2% 5% . 36 25% 123/4 g 36 pfd—10 35 23 11% 17 87 2% 1% 30% 87% 22 83/4 Wire 6 1% % \ 21% 25% 9% 10% 5% com—1 Craig Systems Crampton Mfg Warrants 9% / Consol 26% Ltd 1 con? 13 12 22% 8% 53 * 4 * 33/8 3% Ordinary A1 59% 17% Cowles Chemical Co—1 Cradd'k Terry Shoe—1 Carrier vK^': V Industries Xno —50c 7 ; 1% 213/4 Crane Co common—25 30% 3 1*6 3%* preferred —100 - 83% 63% 9% oommon deposit rets 82 chemway Corp —1 Cheney Bigelow Wire Works common—* 58 16% of 93.B0 preferred. 15% 203/4 Ltd 50 1 Ine. Fields Africa preferred 50 22% Colgate-Palmollre CoCommon —.10 'I-' ft Lumber 50 5 6% 23A 19 45 1.98 Electronics 10% 1.25 Produote pfd Mining ft Smelt'g Co of Oan_* I 65 com.1 preferred—100 Baterprlees—BS« V~ 4»A 6% 2% Beverage 3% 19% 7% % * 13% l7/a 9% 75 Petroleum—1 ; 183/4 Consol • 1 17% 21% 3% 19% 8 21 (Port'd) Me.. Radio 7193/4 19 20% 1 19 1 (Dan) 12 Consol Industries 11 Cohen 5% 42 125 4%% Chemloal 9 * — York 35c 11% 1.50 46 Chemetron Corp Chem Amer 250 Oorp common 1 $1 pfd series A • Corson (G A W H)—1 Cory Corp » 6 Cott 4%* 8 Development Co—10c Oorroon ft Reynolds 68 : ; 1% Gold 13% Ji Corpus Christ! — 343/4 233/4I 16% 111 5% nl8c 1 24% Coty Inc.. Ooty International —1 20% Courtaulds Ltd 323/4 1 % 21 96 2 162 preferred —101) Cornucopia Gold —5c Ooro Inc ——5 12% 44*% 163% 23c 14% 44% 10 Common 24% 49% Bag Co com—* preferred A 12% 89 34% 22 10 Charter Oil Ce Ltd 90 : 88 86 Products Refg— Corn 37 85 90 87 1 Freightways.2% 1 Angeles Coleman ft Co._| 35% 36% 5 preferred ..100 pfd (series •f lft47) 100 50c 99% Vought 33% 15% 89% 3Vfc* BH* Cosden 23% 1 ^—.1 Cbanning Corp 5 Chapman Valve 1| Chase 1% Corp con? 85 10 Common 3% 6% 112 98 Alreraft be Charts 94 Equipment Ltd Cog Minerals Corp Cohu —• 3 Cons Coca-Cola Co • Coca-Cola Internat'l—* Ce 5% 7* 5%* ser Paperboard Produsts Co Corning Glass Works- Coca-Cola Bottling 26 41% 53/4 5% Electronics Consol pfd $5.25 5% 100 Common 4% 40 130 Cockshutt Farm Fibre common—..* Chance 4 39% 127% 113/4 75 100 of Amer (Del).—2.50 Champion Paper ft 44.BO : 2% 11% 60% Chaabersburg Chamberlain —..1 St Louie Plants Trust ■ngineerlng Los New of Chain Store Real Estate ■; eom..l A—* Electric Corp 13 5 58 Corp 2% Consol Poods Corp Gas Chicago Cincinnati— of "2% 17% 17 Cornell • Industries Coca-Cola Bottling 10% 253/4 10c 6% 6% Consol Laundries 13c 10% 1 2 7" 12% Electro¬ dynamics Consol South Ine 34% 8c 34 Chadbourn-Gotham —I 4Mi* oonr pfd Bt 5* con? preferred-20 6* preferred 50 Belt 43/4 . Caribbean Coastal % 183/4 B 53 •ornoM-Dubiller Diesel preferred Consol % OoipJ Alreraft 7% 18% 7* 12% * 47 Cluett 1 Goods 1 20 Producing CO Cessna Consol Dry u; Corp Mfg Club 83/4 17% 11 Clinton Engines Gorp.l 8% 23/a 9% 50e Pasco Worsted • Co—5 Clinton 15c 19% ♦ 123/4 Cormac Photocopy—10c 29 20o Corp Clifton 38 2 Century Mining ft Development 5c Century Natural Gas ft Trencher Clopay l preferred— Century Century 100 Quarries Co Clevite Transport 1 Century Controls 1 Ontury Bleetrlc 10 Century Food Markets Common 6% preferred 85 Cleve 233/4 5% Motor Petroleum Corp Dearborn 40 CI eve Central Tlolotta 18% 7* Consol 1 — 64 • Class A Consolidated Cuban 25c Cleve-Cliffs Iron Co— 1 series) _• Coppermlnes Corp .5 29% Cleve Wlre.5 $5 pfd 1'53 Consolidated 9% 9 20c Cleve Builders Acceptance Corp.lOe Central Soya Co Ine * 5% Consolidated Cigar— Common —1 10 28% Mlnes.lOc Supply.* Clayton Sllv 2 Amer 25% Common 5% 4% ft? 1 80c • 26% 26% iii Corp—1 Ltd ft G) 40c preferred 1 493/4 153/8 Connohlo Co inc com.l 40c conv pfd : 10 3% Consolidated Cement.l \4 1% H, —8 preferred.50 preferrtd.50 Corby (■) Dtstlllsry— 57 5% Containers— V 253/4 Olaussner (C Comtnon 19% > « com preferred Cerro Conn 101% Connelly votJLftft non-rot—.240 Com 8% Oo..l Conlon-Moore 17% 16% ControUer Clarostat 31 25 % 253/a 50% 16% 42 413/a 100% Equipment Clark 29 25 oonv 17 Congoleum-Nalrn Congress St Assoc.100 1%C %C Oo 5 Copperweld Steel Co— eonv 14 23/4 140 Copper Range 5* 5% 133/4 Inc 50 7 5* * Fibre Prods - 28 63/4 22 Nast Publications Cone Mills 59% Clark Detroit Warehouse ' 2% lft Service Co * 7% 7 Corp com 10 preferred 20 39 12% Conestoga Trans¬ portation Co—• 5 3 59 City Products Corp • ft City Stores Co 4% * con? pfd 100 193/4 5 k] Central Coal ft Coke—1 Cent Cold Storage SO Central 6% 20% Adk Bid a' .'7 Par 5 Coplay Cement Mfg.20 6* preferred 100 Copper Canyon 10c OUas Clark Central 1 25 — Corp.—ft 4* 23/4 10c Corp 32% 18 18% V 7% I 8, preferred So Cenco Instruments —1 Central Agulrre Sugar Co —' '"'/ft Airport ■ vtc pfd conv the date of Issue Stocks— Ask Bid Cinerama Productions 5% Central Common 5* ^7.. 123/4 ——le Cinerama Ino Par Comptometer 10 Cine Un Stock Yds 110% 110% 68% 69 Stocks— Compo shoe Mach 5% Warehse.28 Cincinnati Mining Machine Oo —10 6% day of the month preceding closing 16 Enquirer Mdse the for Bid Far Corp—10« Chrysler Corp Cine Trust etfs of ben lnt Oelanese Corp eom * 7* 2nd pfd 100 4%* eon? pfd A-100 Celotez Corp— possible OH Corp..I Ohromalloy Field // at Churchill Downs ' 2% near 75% 95% 75% 93% 100 Products.10 Point aa art Stoeka— Bid -''Par» Caterpillar Tractor— Cavitron 69 INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1958 51 % Cutler * N»« atnek. * Ex-dlvidend. y Er- 70 INDUSTRIAL AND MISCELLANEOUS Quotations all for securities at are for possible as near the closing day STOCKS// the of month /5 the preceding f '< Issue of date V-- Stoeks— Stooks— Par Daggaiohiein Mines Ltd V'M' Dixon : Amer deposit rets Dahlstrom Metallic tk.-v Houses uAfObs 4%,-.r 4% dr Par i Pepper Inc 173/4 16% 40% 1 Oo___ • '' Ask Stooks—Par f Bid Bid v. Oruclble__20 (J) 7 11% Eastman Kodak Bid Stocks— i'\, Stainless 42 > .11 Eastern Farbenindustri© Steel Corp 52 —-5 (IG) Aktlengeseilschalt .,f .f ,.:523/8 • Co— ,10% "stubs" 11 6% 6 • ;. Door; ; 1;, Crystal T Dairies, Inc Explor Mills, River .1 Cerp 3%% 17 % .t.'.v '3/8 1/v common Daniels ft Stores Doman 923/4 Z-'Z/,. Common 19 . Vi Co- 1 Corp— iooitnion |3/4 • /;/' 4.4% 4 2.50 pfd 20 Davenport Hosiery i miiis ■; inc ; ,—2.50 _ 12 conv it 13% Davidson Brothers Day ton , inc Cons Deferred VY Deferred De Vilbiss Desoa x *T % ;: Co 15 Records Deere 4b Co Delta Air Belts Delta Oil ZZZ Class 0% Utah of Dennlson Mfg— A 3 19% k 5 3 % % 15% 14% Draper 16% .0 2% Drexel 28 Z 34c 37c 69% 72 Laboratories •Oo Duggan's Steel Harbor Detroit 1 5% 23/4 Term_l Harvester 51 ft 2% 2.50 23 Du 183/s 20 Stamping 1 Corp___l Develop Corp of Am__l Devoe At Reynolds— 10% 14% 11% Steel 9 ' f Devon-Palmer Oils* • 58 4% • Co • 5% 37% 40% 10c . 20c ser com.l A (Allen 1% B) t. 4% 12 % 13% 1 38% 40% com oonv ft Class 36 A 2.50 B 2.50 kZ 16 17 1 f 6% Dunhlll International-1 1% l®c — Cement Class el B Diamond 12c T.I0 Alkali 10 18% 11% 18% 37% •1.50 preferred Diamond Portland Cement 313/4 2f Dunne 24% 15% Diana Stores Oorp__SOr Diced Cream of Amer.,1 K&V Dickens Uranium Develop Co lc (W S) Clay Mfg Co * Dictaphone Corp B Dictograph Products _1 Dilberfs (J S) Stores Diner's 7% 8% 83A 10 Co 9 323/4 B 1 12 la 108 108% 86 J 87 ; of (H) Die tillers & Sons Z E ft 2% 20 20c 35c 9% 3% 33/4 5 Z — East i Co— East Amer dep rots for Ord regis 6s 8d DUtUlers Corp; ; Seagrams tMf ,1 5% Divco-Wayne Corp Diversey Corp Mining Abrasive Corp Elgin Elk Stores ■ 31 1 1 14 lo Corp Elox oom_l 5 Cream % 2 v Chemical Research Ino •Without par ft <s Oil 1 I Co Boston Utah > v ? •• V Corp.* 1 15 % 9% Electronics El-Tronics Emerson 2c Inc f Gas dividend. a 30% 19% 20% 850 90c 40 Va 40% preferred —25 5c 2 4 38 27% 4% preferred—100f 114 Z f Radio ft f f 7% 12% Emery Industries 59 61 513/4 55% 11 % 113/4 Emhart I 4% 1 $1 1 Petroleum—B0e 1ft 6% 31% Fiat 42 % 1st pfd—10 Erwln 11% ——* 1 8 9% 7% preferred Inc ——.1 Organ Eureka Evans R (The) 98 100 ft Textile Print Fisher Goverror % Flintkote ZB4 f Fafnlr ft Co. Flour City 67 21 Morse -* Instrument 12c 35% Common 22% • ,r Called for redemption, see page 87. 38 , 43/4 18 4 4% k Last salt, .Z 11% 1 27% 27"% 100 85 % (C B _ Y - 14% 26 , 11% 1 Mines n " a6% 16% Forbes 17 f ; / - Ltd Nomln-' - r ; $3 Corp conv 17 B Motor —1 Canadian Vil% 1ft dollar :v value.. of Class < t New ^ ' 1 l , k,;; •; 4 r. 16% 10% 103/4 13% 14% 14 15 1 Co 48% ' 49 50 •22 ,, . :v';k \ 92 "A"—* x * ' 43% • i: ♦ stock.? ■% 43% 5 5 B J 130 95% 16 5 • .,* Canada .. V i v 94 55 Co Co * >>.. 120 com—2: pfd—-.15 A Ford - 60% 60 > non-voting— Motor v 12% ft Co Ford 5f;.+ 51f7'j:.\51% i 23 12 Wallace— ft class Class 22% 10 Inc.— —2 ,• ft •/;, Mineral Foote 12% Z ;92 Gear Bros Foote-Burt ? 333A 33% 90 1 Z Mart. 5%% • <. 2% 50% 49 -—15 pfd Machinery Mach 14 % Metallurgical Corp r—— Faraday Uranium ■• , 16% Fanner Mfg Co 1 Fanny Farmer Candyfl f; Fansteel . • (ex series) conv Foote f 27 , 1.50 Brewing ■ •7 2 Giant Markets Food " - 1)1-1 8% 6% Corp com—.10 3%% -onv pfd-100 3%% prcferred-100 l*k 20% 8% Chem 85% . 6% 6 20% split) preferred Common Food (C B I)—30 Seaboard • - Falstaff f Shopping 1 n pfd Drilling Co 23% 14 % j $2 Falcon 4% 16% ■%. 4% j ft preferred Fajardo Eastern Sugar Assoc— 263/4 >( : 24*% l Engine Airplane Corp . 243/4 . Food 24% 1 Fairmont Foods com 28% 79% 6% 39 38 % 135/a Ornamental common S4.20 (1951 r Co Falrchlld 373/4 78 ' .53/4 ; Falrchlld Camera ft % 12% 3-for-2 : 45% 92 % , ——5 Co New 11% » 64 18 Fairbanks 283/8 •••• 11% 10 U 89 -• Fair Stores com_l 4 Food Chicago—* 18 45 5 com Food Fair Properties, lc 23/4 • ■ 1 Bearing (The) 5% *«f v 10 35 Ya f f2% •? •„ A Co 37% . (Max) Co preferred 5% 8C 3% Fluor Corp Ltd—2.50 kji Flying Tiger Line 1 5% preferred 10 51 10% . 45 Fertiliser—.10ft Florida Steel Oorp 1 3c , 1 5 Flo-Mix Va 15 4% 50 5c prior pfd Fleet Oil Corp 26 23A 10 5 % 19% S Z 14 / CO— 7% Ccrp— Common 14% l93/8 Co—1 (M H) 16 15% V14 fZ>2c 1 Fairbanks r. Racing Assn.* preferred preferred——* •5 Flagg-Utica 150 10c 2^ 4 26 Flshman Corp 50c ft Gregg__* Coe Class Fair 2% Z 3% ; 10 • 7 25 % v 14% 12% 1 10 7% 5 98 3.50 11% Products 48 97% Co- Fisher Bros com 3/8 Company • Expreso Aereo InterAmericano 1 F Porter ft 63/4 % 47% 1 6% preferred ii»/8 1 10 15 100 Geneva 1 Corp Ltd Pipe Line 14% 1.250 6.25 Corp—1 Universal Estey 32% 109 13 • Common n52 — 32 107 1 (Del) Corp Fischer 83^ 8% n6V2 : Co 1013/4 103 preferred—100 Corp 5 // 46% First National Stores-* 69 67% Firth 7% 8% Carpet Oo 5 Firth Sterling Xnc-2.5Q 9 8% 7% 15% 10 Esqulxe Essex Oil 4% % 13% com_* .100 fnc Pie Corp Paper Corp com_* pfd 100 Common 11% 7% 14% 12% 5% 1.90 Firestone Tire ft Rub— f *.80 4% 1.75 5 — 53 State St Corp — , 193/4 23% Bet Associates First pref.. 12.50 Mills Eskimo Fifty 8 n47 ~7% 7% 19% 23% shares conv Filtrol 7% 2nd preferred.50. Erlanger Mills Ero Mfg Co 4% 60c 1% 1 Co Products 28% 41 87 10 ft Flbreboard Fifteen 50c conv conv 21% Motors— Italian 85 26% Erie Resistor Corp— 40c 3 6 3/4 Inc 83 % 5% ? Fabien 34% 92 v ■ Corp Cap 7% 31% 4% Inc Corp Ferry 1% 1 25 2.50 Publicatns.* Ferro Screw Empire State Oil Factor ' IS ■< Centers 73A Endicott Johnson 22 32c 50o series Eastern 7 • 7.50 Mfg Co Millwork Inc Fenestra 12% Faber .« Industries— Malleable / Stores Fellows Medical Mfg—2 Felmont Petroleum—1 : Phonograph Corp __5 Emeiy Air Frelght__20c Empire Wks—1 2% 42 Va Department Federated Emerson 13% 34% Associated com_10 preferred—100 Iron |2% 2% 38% 25 :y(" LV;''ri,-' ;'f •;'! Lime f 21 145 . Eastern 1ft Federated 19% 4% f 1 ft Fuel Eastern 1ft Elec Mfg— Common Elec__1 Board-5 38% 10 40 / 10 Lines 2 8 16 19 / 21% Mlnlng-lOo 2% • 3"% 1 value, 2% 15 30 4.60% 8 398/a -.Iff*, 17 Co *'.-f ' V. Eastern 4 conv Oorp Brewing Co 1956 103/8 , 14 Paper Iron Corp .**—10 H Drilling Corp— A B 5OC COnV pfd ■l3/4 4 Ice Class 5 7% 7% Watch Coal Corp Elsin 1 Eversharp Inc com__l 5% preferred 20 4 13% —5 Common Z s 23% 41% 21% Pacific Sign ft Signal Corp com 1 $1.25 preferred 10 Fed Uranium (Nev) 50c Ex-Cell-O Corp—^.—3 Exchange Buffet —2% n33 1 00m,.... Cigar Eastern f 60% 24 Federal ^ 4%% % - 57% 1% % % Federal 163^ 27% • As_75 Air : 14 % :../■■■<■-:z preferred Dlxllyn * 14% f 38 7 Y Exolon Palntr Eastern 31% 14% Specialty Aluminum Oixie Nat'l Horn 3% Federal National Mtg Association —100 Federal Oil Co 1 ft 18% 20 .25 Eastern ■8ft '>3% ttOZukZft Ofl ft Co Diversified f 6% Co Federal 15% -v Eastern . Diversified 1 ft Manufacturing Engineering cl A-l Federal-Mogul-Bower 5 Bearings Inc 13 % 17% preference——2 Eason 27% 45% Welder 6 v: 12 3A Refraetorles Eureka Eagle-Picher Co 10 Eagle Yarn Mills Early ft Daniel CO—* 203 27 1 E ; 2 Disston Specialty. 50c Corp America 5% 19 9% * Co DWG 123/4 193 5% Machine ft 163% 16 Industries Federal Electronics 1 common. Dwelling House Dynamics Corp 32% Corp of N Y—40 Disney (Walt) Productions S.06 3ixou 4% 193% 194% t * Potash 21 Dlsct / Electronic Corp Ins Glass Federal Research 90e • $1 20% 1 Directomat Inc ■3«e Communica¬ Chemical :Z Arts Dixie Electronic Common common of America 5 Tnr 2% 10% 133/4 42% 11 Duval Sulphur ft lft & Sons Club Dl-Noc lft —lie 1st preferred Dillon 43/4 20 Quality Supermarkets 1% 1 f<3% 24% series of 1956 Digitronics Corp— Class A non-vot—10e 3% Duriron Co —2% Puro-Test curp iiua , 1 5% conv pfd 47% 4% 19% ~4 3% 10% __ 47 k 1 23/4 (E I) de N ft Class 26% 1 123/4 22% preferred preferred Du Pont of Canada • lac 2% (1956) Ltd * % Duplan Corp 1 Duquesne Oil Corp_25c 2c Duraloy Co 1 Durham Hosiery Mills % lc 20% 57% 3% 10% 10 $3.50 153/s A Corp Co—12 Co—20 Warehouse 1 Co A—2 Inc du Pont 25% •lckey Dlebold (W H) Duofold 32% 31% 31 1 % Corp 1 Assoclat«s-l common—1 95 19% 13% tions Inc 6% 69 Compress 34% Federal Electronic * com 1 6 33 ; 39% 80C 63/e Shops—1 Federal Coal Co 13% - 50 60c Federal 33% inc 49 1 100 5 Instruments 12% preferred -1 Elcctrol 12% 50 Inc Bake Federal 6% $4.50 Co 32% ; .1 series Chemical 6% ; Products Common —_—l ord reglstered__10c Dunn Mar Oil & Gas-1 Diamond Gardner Corp Common 1 Storage Battery_10 Consolidated Dunlop Rubber Co— Amer dep rets for 20c 17% 17% 373/a A_7.lt h: preferred 100 1 18% English Oil Co • 17% Epsco Inc Equity Oil Co 10c 7% 11% Erie Forge ft Steel Devonian Gas A Oil Co (Pa) Dewey Portland Fed 30 4% Empire 1 % >unhsm-Bush Ine 25c 1% 2% l3/4 1 pfd 20 Bradstreot—l Ouncan Elec Mfg' » 1 iv 4% 34% f 5 Federal f;; % 28% 9% 10c Inst pfd Mont Oun i ' Ltd 9% 55 Class Class A % f shg__ Am Auto-Lite Electro 10 com Laboratories 143/4 3% 1 ? 6% 6%, Asphalt Products 4% • 333/8 24 Distillers Mar Conv ! 1 Detroit 21% Dumont-Alrplane Detroit ZZ; 21 Products Corp ft Foundries Detroit 7 Iron Gray 41% A—1 preferred Dufl-Norton 21% Detroit Gasket ft 5% 3% Associates A com-10c Y Drug Pair— 7-o'p i ommunlty Drug A_1 • / 8% 9% D T M Corporation 2 27 27% Chemioal Detroit 52% .92 41% B0e Driver Harris Co .1 f i Corp 5% ff. 5 prd conv Federal 6c 5 Electric 153/4 50% • 4% Ju-Art FUm Manufacturing 4c -- 20 5 —— 14 18 JL Inc Federal Screw 22% 20% 5 % % 16% 5 .nl3% , ——1 FsJdders-Qulgan Electric Hose & Rub_10 Elec Electrwlux /: 4% /15% and Exploration Co Inc.i 26% Ine. 16% Musical ft Foods ; 12 * Rubber 1953 Ltd Mines Electrol 20 19 22 1 ; Furniture 1 Electrographlc Corp 80 . 20 Dtewry's Ltd U 8 Fearn ■ 5% 33y8 62% 7 pfd A......16 Indue tries v 95 2.50 250 Electrical 137 26 • Industries 17 62/3 • Corp Jresser Stock Co Detrex oonv 6 30 7% 15 1 Co Corporation Electronic Co t>ravo Oorp Drayton Mills 19% 21 lc Union 22 20 29% Basin Industries 43/4 4s/s 21 Stubs Denver-Golden Oil & Yard pfd conv 1 1 Elder 30% Fawick 38% 6% * Inc Heat Common Corp Electric Dragon Cement Co— , Denver 59% . Faultless 7% 91 J _100 Stop Nut of America Park Fate-Root 7% 35% Inc—1 Frocks Fashion 29% 2.50 preferred Uranium Elco Drilling Chicago ../•;» Trucking Co Ino 1 Products Elastic % 59% : ■ ^ com Chotnionl VA 39% 273/4 Supply of New York_2.50 Uranium Co Co Drug Co 00m • 1% preferred 100 Draokett Co eommon.J 36% 133 •• Corp % % k Dow 16 Z Dentist's Co : 25c k California of •jv* 2 100 Denver 34 ; Jougias ft Lomason 2 5 -% Dover Oorp ^.1 f' 16% Dow Brewery Ltd • / 37% ;■■£ ZZZZfz common 333/4 32.50 34% 10c debentures 11% Oil 15 Corp clasc A-_- : EiteL McCullough -Iff Fashion 293/4 83% 81% • preferred 44 . .j.' •29% _100> / 40 50 common—10 A 5 % % l%c 42 Stores-«_l preferred 4%% 11 Douglas > Bros 3/4C 8% 7%., Real Trust Class —_lc J--* f Company 12.50 Farrington Mfg Co— * f 9 . ''P% Edo 32 / 30 t^uugiae 19% 7.50 9% 9 7.50 com 15 39% 1 Inc 14% r:13% / . 0. . 1; 17% Farrel-Blrmlngham ; • 8% -1 Co Bros Estate §60 1 ft Uranium 4 V4 % • 343/8 35% 35% 3' ?YVZ 3% 12% 13% OOo Blectrie Lines Edison Dostal Fdy 36 10 22% Sts Mining Elaterite >9% 14 eommoa.10 Dejsy Btores Ine Delhi-Taylor Oil , Z; Corp Edgewater Steel Edgemont Ekco Co 32% 50c preferred * ft ktoch—1 Aircraft CH»_* 90 f/. 153/a / 22% Co.* $2 preferred , •if 16% Auto Oils Ltd Farragut % v,, Ltd 49% ;, 50 3/8 Economy 15% ; Farmer Paper Corp * Economics Laboratory-l / .kkYk/:;/' Dorset Labor 2H 14% ■/Z 14"% _ - * Fargo 2 Eaton 11% ;> 118 1563/4 ; 100 11% 1 (R H) Sons preferred Eaton Mfg Co 1% 5% Mines— registered bearer ' .. 13% 19% •. Dayton Rubber Co__5Qc Z-ZZ $2 class A 35 De Bardeleben Coal__l 11 De Beers - • V: Iron Mali :13% 3 5% 2% 100 l Z Z 9% 10 33% Day Mines - Inc Day-Brlte Lighting l/a> stroin 13% " ft ft Co □orr-Ollver 1 : 1% .7% 6% 117% 156 —16 l5/a % 2.50 Textile >onneU«y . ZZ Bteoi Tar Dominion I 6 1/.,; utdlnary shs_* CheouMwl IV2 /; .8.50 Ltd jtLiuo* Jominton 8^4 27 Vz An— Co Helicopters Ooai > x Dome Petrol Ltd 21- ? 8% > 8% com (JsnM) gineerlng 52% kZ/kZ Prod preferred Dole ; 90% 0 (LA) 70c jvuui Co :?y$ Davega Stores 5% i»'-t Fisher Danly Machine r, Z Specialities In# Darling : % ; 11% ' 51% pref ser A. 100 Ooeskln 173/4 113/4 « 20a: Common y/udge Mfg Corp—X';Yr.:/o»;:-k. $ 1.56 preferred • 26 > f •' -15 v Inc_51 preferred Dana •/* 1 Dan 5% j "Zi/ZiZ .. Daksmont Zv. 13 % / / 15 % 93% 98 90 ;) Ex-dividend.^ y Ex>5 ^ " * j v ' • M •vlv'-' ^ :4\ - QuoUUom all ««caritlM »r« (or of I*** d»r « t<>r " po«»u>l« M" M the V'"'. Ltd ' Co Ordinary 4%* preference Am dep rota Foremost ■v £j .H438 2 Foundation Four lo Co 37 y4 « (N Y)_l I '33 • 83 * 51 1 Fownes Bros Foxboro Co 2% 5 Corp Hosiery Co i 5% £ Franco i% 11% 1 Franklin Balmar Co—• Franklin Shops com 13 10 Franklin Stores ;i 12 » 32% 50 1 1 40 pfd Frlto Co "• k 13 y4 Jt ■- t 13 % 100 65 y4 i 11 Fuhrman Fulton Bag Cotton 50 y Co 10% 5% conv pfd q y vi fil, 0 /a 12% 45 y2 30 Packing Corp 42% 6% 31% 43 %; 32% 4% 50 6 35% 91% 92 Piim Aniline el ass Ac A oom.B • 1.66 170 y 10% • 139 30 lodmau 5% General 4% 1st General 2%f Corp pfd A * >V 64% .16% 17% Development 1 Discount cerp— Gen __ ! 32% 18 - O* • \ 63%) ' Bl% WW 64 Goodman A'tn dep rets reg^.fl, Ftrenreofins C«._S Foods Corp...• General Gas Oorp_2.59 4H , fl#n General General Industrial ; Enterprises Ins.-..* \ Gen Industries 4b Gen Instrument Corp General :>Ac Manlfeld Printing Gen .— Merchandise General Mill* eem preferred. 5% General •hf / 1 1/ 36 • " ;5ft 4% pfd conv 50 Hajoca (CM) (W Bros Well Cll 47 64% 65 66 17 18% : 18 i V:;:8%J; 8% "t 3 2.50 5% :; . 100 Mlneralar?^M.,.1. Ac 6%, 78% 111% al% 115 Hanover 89% Hansen Mfg. Co Hanson-Van Wlnkle- Shoe —1 j 4f Bell 35% 35% y:i 49% 1 % Ltd-^_20c Varnish Union 1% ^ 1% ' 6% •"'4 6% 1 1% 7% .> 50 10 5 ■'«■$#• 1 45 y;> 46 47% : ''Grant (W T» eon»_.^.S 3%%. preferred_100 Harrington At Rich- 25% i 45% 4,;.. •>; 48% 26% 35% ■ 87 36% 137% 4 ' 19 19% 29 4 29% 11 ■"-! 24% 25 12% 13% 8% Bnhaffner Ae ?. •; tv.-.—-.10, Harvard Investors —1 y 7% 7 8 27 y4 27 6% :^6% 2% 2%. 450c ,40c 413 -j t 13% 411% 11% 24% 24% Home 14 16 'v 20% 28 y4 29 36 ; 21 y4 A—J; B Gty— Title 37% 38 t J21% , ♦ • 3 12>/» Valve Manufacturing % '•» 3 20% It Co—1 Co Ltd— Homestead iv, 2% 37% (Henry) Home Oil 10 y4 9»/4 V U '"4.— • 2 Honey Dew Foods 22-14- 22% 21% j 21% 15% 40 16% "40% ^6%:r;7 —10c 3% 3% 57-;': 3% 57% 8tores Inc 27% 39% ' m 8y4 : ' >4». % n+ 39% f • -1% f : . 33c 3% Corp. —5 33 33% preferred * Hoover Ball & Bearing Co 10 Hoover Co class A.2.50 Class B 2.50 Horder's Tnc ...♦ 90 92 28% 17% 29% is 21 21 22% Common Chemical—• Marx 12 36s; 2 VB .42 HI Hooker Chemical Corp—- 4 pfd A —• • 27% Hart 37% Co Hood Chemical Co Harrls-Intertype Corp.l HarBCo Corp 2.5(3 Hart-Carter Co —1' Hartfleld Stores Inc—1 Hartman Tobacco-a—1 v8% 11% 35 4 Honolulu Oil Corp—10 J 1 Arms 38y4 v,38%iFart#vlll« Cot Mllla.100 85 135 • 47% 35 IP Co—_20 pfd... Homestake Mining (BT) Partlo (D 4.Class 5% Plywood —1 Harnlfichfeger Corp.10 Harris 14 ~v. —7.50 preferred ——100 Harshaw / R*f 1.50 Furnace—^.o conw Class Harbor ardson 1; Co— 6* f 18% 13 3.50 Harbison-Walker 49 It Oe—* Cold Storags 30 Holt 18 1 — Inc Hoiophane 119 Common 4 Inc 4 % % preferred .—10 6% 7y4 I Granite City Steel.12% 79y2 I Granitevllle Oo ,20 112y2 1% (voting)—10 27% ■ irand Trunk Warehss Grand B 89% ItllliT 4 , 117 Class 35% Hoilinger Holmes 114 27 7 v Holland - non-vot—10 20 Corp 4 ...41 Coffee America 5* A 70 27% T' Common . % ; 35% f-lasK 19% — R) R*P Co— T; •32% Standish—5 (M A) 4 ..25c Indus Hofmann Consolidated Gold Mines 5 15 Holllngshead (R M) — 1 77 Holly Corp .:.4—.Me 30% Holly Stores common_l 32% 5% conv pfd 20 % Helly Sugar Corp L. 29% Paper_2.50 Hammond Organ 1 Munning Co Gloucester 75 4^3% Holiday Inns of 4.17% 17 Va 14% 100 Hammermlll Hanna of (W com.l Electronlcs50c 4 Holiday 68 : 16% 69 (B F) Gould-National Grand 17% ' « 6 7% 4% • Paper Co—5 Hammond Class it Co com > A —1—42 no 25% 16% pfd |4 (R) Hoffman 5 conv Hoe Hoffman International 1 Mfg— 4* V 10 12% i 1A :.V4 33 .1 22% Hamilton Hamilton Watch Co 45% pfd—.50 conv 8% :: 2% I,umber.10 > B) 24 Cementing Oo ;——5 Haloid Xerox Inc 5 8% iy8 ' 12% 5 cem Halliburton s 5% 29 . 31 22% 3% Lamp 2 Prlntlng_8 Ine 1 F) 1% 417 n to Hobart Mfg Co 42 38 1 Corp. Hall Ed ( (C 69 Va * 62 6% 27 Aircraft Corp_.1 Hiller Hires a3% 25c changed Name Hines ,4> 13% I Hiller Helicopters— 2% 68 15% ;;4' 59% 55% Hants (P H) Kntttg_-5 5% Co_16% Co—10 ;ood year Tire Ac Rub_s Gorman Mfg Co 4 Graham II 6% Graham-Paige Corp—ft Granby Cans M 8 Jt v 68%. /Power Ca Ltd 5 5% Granco Products—50c ' 13% 1 36% 167% ;' 5y4 4 Mfg Goodrich Grace T.td— 3% 10c Batteries General ~1 4y : 12% Mlnes.l i Corp Gorton's 3% Oorp.l .> 161 % Elaetrie 3% 7% 5% v; ^ Products '; Seal Good Humor (N Y) i Dynamics General 16% " A Gold 65% ;> Gen class 3% 16 7% Corp.10 Cycle - loldfleld Cons 25% 29 4^ (Michl y 2% 3 6 Vb As com—1 Inc Mines $2 40 18 V-% % 3% 12 25 oonv Golden 92 6% preferred.. 25 Gen Crude Oil : ..a** Usu v I com. pfd 10 Crown Mln_50c >olden :A % % Oe...S Controls 60a 36% J 90 lie Gen Cigar Co General 4r 1 > Ine 6% 1 Mach_25c Amer preferred:... | High Voltage 83% t Engineering Corp.._1 Chemicals Hall-Scott 16 17% 8 Ine 39 4 •* * of Inc Hall 7% 15% iosbel Brewing com_.l 3, 35% * 160 eem 13% 11% of AmerJOe C) & B Halle preferred 6% 15% 14% lOO Capsule Class 4 6% 0 33 2% Hamilton 1 Cable J 13% S b tf Corp pfd conv _2 (H Co Controls Halle ... (Adolf) iobel H 5.30% 34%,; 35 As Ino Gob Shops 140 J-; Builders Commoa W) Hoist Co Industries, v; 11% - 29% 5 Gen'l 10% 12% j. .Hobe-Wernicko • Baking $8 10 Co 28 68 K/* 4; Higbie Mfg Co Higglns Inc ; I Highland Park Mfg..20 Hightstown Rug com__l "5% 5% 27% o 59 1 1: — 4 12% Amer—5| Co 13% y8 15 '' It Ltd , 66 25 Oil As Ga« «• Hagan Hebs-Onlon Inc ■. preferred General Bronx# General 9% 12 % I 8% 5 Distilleries Jlobe Amer Corp Uobe Gyrodyne America B 8% 80 ' Lime 36 t pfd Corp of Hlgbee I Gulf Sulphur Corp_-10c 30 1 Hico k Industries com.50c prior pfd * 20 29% .12 51, 1st B Hiawatha 39c 33c 28 - Land 10 19% 82% 5* 1% 109%-109% $4.50 tihale (Frltr Corp Alabastine Corp ce*__BOr preferred.10 Sons 36 Transp.2.50 Amer General 4% 57 Oil States 37% 37% U 9y4 13 Hialeah Race Course 1 33 ... 4% {Heywood-Wakelleiu 1% 4 Inc...20o 60 Newport; : f Common Gustln-Bacon Mfg 8% 4% 10c 4Ys 4% $4% conv 2nd pfd..* 2V'4 Coast Oyp3um 4% Corp 1st llltsch 2 Co 2% 2% 59% ;4; Chemical common .1 3%% pfd ser A—100 23% 4;Mr 9% - ._ 45% 3% 9 Oil . &8% Hidden Co of Texas Gen 41% 44 ('55 ser) SO 1 triiinore Class 1% 6% 60 43 preferred—8n Qery 6% ■ 3 6% 3 23 Gulf 6 j 13% I 57 Co.lO H) (P pfd Brick 1.15 52 American Co Alden Glen 56c 2% 4 pfd— conv 12% 4%% 6 1.05 8% 5% » 1 V ,s —1 Gulf pfd conv Creamery Heyden Gulf Coast Western Oil— iya 19 1 Sugar 1 Chemlcal.lOc Films ? 4 Hevl-Duty 18% Hewitt-Robing Ine 19% Hewlett-Packard Co _1 Airnaft Leaseholds ; G) (C ittlfeRer 44% 50c .1 1 Guild Gulf J®.. 1®J42 1 So 1 'ten Mfg General Alloys Go. General American Industries com.. 16 y4 Tldelands Oil com Gaumont British Gellman —I McBean 4%% mm_ 15% Products Glasspar 28 pfdlllio 1 Industries It Corp Hettrick Mfg Hertz .74% 4 18% Society Telecasting 45% * ft .1 ' Co—10 • Electric 5 Hershey ( /— 4% =19% Engineering 9*' 10 11\*: ;; 18% Gnantanamo 2 Radio 4% 16% 116% ,117% Hershey Chocolate 30 1 40 4% Electronics Corp..25c 4 ««, conv pfd 5 10% 132% Gruen 4274 92 preferred——.* L Machine Glamur 26% 26 1 General 28% pfd Corp.— Guardian M.25 2 Industries— conv 6 •10% 1 i 4% •< 16 —100 preferred Herold 4% •; Company— Groller 8% 42 io 4 4 1 3% 30 Powder— ; Common 2 1/12 • 2 1 y Grocery Store Prod—5 31% * $4 50 25% Wood 4%% 29 Co 16 ; 126% Grinnell 5% 7% 14% Equipment..BOc Gross Co "laddlng 43% 25% i Ltd conv 8 Hercules 6c 5* Griess-Pfleger Tan Griggs 54 Bros com J Hsholt 600 25 __ 230 10 y4 (The) Miiibei 30% 80c 5% 20 y8 6% 51% ; 7 23c Kreauoia Common 17c 2 7c 6% 10 38 '4 pfd conv .297# 37% Co——uu Hercules G alion Products, Inc... 10c Hercules Motors * 5o< Mfg Co Leases 29% Hendrick Ranch Roy—1 26% 21c le Grlesedieck 2 19% J Lewis Tool St Gillette 48 Common Gar lUdings llasscock £?nv Pfd 15% v: 26% lc Hydraulics— Grlest 24% 1% Glelow (J J) Ac Sons—1 >iitoert (A O) O# * (Julius) Common Garrett 15 % 23% ;-r lte Mines JLPehrittt >; 12% ~Co~.Ib 25% y Heppenstal Uranium Greer 10V4 25 10 Hemisphere Internat.10 River Oil At Green (Geo W) Co— •';5%% V 24 Va Hemenway Furniture 96 100 1 (H L) Co— ijiidoil I Co preferred Grumman 575 Garlock 25% 4 68% 17% Uranium Corp 7 ) At Co 1 Maeliine 205 Assn Garflnkel 2% ^ 64 B. cl Green Mountain Yellewknlfe Gold Racing Gardner-Denver 2 Ino—1 pfd A.St Prop—lOe 11% 7% _• State ■2% 4 7% cora.5 50- Game well Co Garden 1% Resourooa iiant • 9 5* Green 56% common Cement Giant 87% "9% Commop .—..10 % 1% non-oum pfd ._2b = 22% 8% 51% 8® Rubinstein Helms i%c y2<s 21 78 ,y 8% 51% Industries Ino cl A_1 Helena 14% 30% ,'444v';: >• Helen*. Curtis V y - 76 , preferred—100 3.65* \- 26 Co—• (Daniel) Green 40% Mining..—..25c ^ 139 4 138 5 Green ; 55% naul Portland 45 10 so 39 10 conv Giant I 12% 11% l common pfd Mfg Co Gamble-Skogmp 37 * conv Gaffney 4Q,/t! 49 yz 27 G L Electronics—20o 5% 5 % % 48 y2 Storage (III) .5 Funsten (R E) Co—1 4%* conv pfd SO lft y. 1% Helns (H J) Co com.25 2% : 25% 1 Fire P) (A Brick C« 85 (G M Giant Food nn3/ 25% • 1% ? 82 Common ?S Ac Mills Fulton Market Cold Gabriel 1 29 y4 Industrie* Green 9% Corp Company 24 V York New Greater 21% 8% Co..10 Mine Glannlni Schmidt Ac Brewing 5 (G A) Co 5 Fuller Manufacturing.l Fuller (S A) Oil Getty 13 47 Units r Corp —4 At Oe—1 May d iTui Getchell Fruit of the Loom Common 95 2% V 23 Sugar.* 100 preferred prt' A ; . preferred ..100 60c com Western 1% 13% 25 * .11% —20c J & -!y 30% Pub-;, Hecla ptd ser A—-.30 Great 40 ■*) preferred Gerotor 13% 65 • preferred f 40% orgla-Paoifle Oarpul Corp (N J)—100 1,850 $• 4% to 94% 155 V 90 1 Wber Products Fruehauf TrailerCommon ' lera 11c 9c l Marble ieorgla 14 y4 Front Range Mlnea Ins Inc class 7% Heat-Timer -10c Gas Co It 3% 39% 40 % Hecht Great Weet'rn Producers 94% 21% -1 Jeoresearch 29% Colli Refin'g Genung's Ins 10% 9 27 y4 93 20% :3% Oil Western Great 10% 28 150 Genuine 1 • 10% 26% Transitor Corp_25c Parts Co—-5 len 3 27% 93% 18% '3% A 3% y4 3 ; Consol '4 3% ' Racing—1,^ Park Hearst 31 y Hazeltlne Corp Co Ltd Universal Stores class Ltd nl2 preferred—100 ~5y4 : 26% „S3%o Hazel opnient 25 Great warrants 34% 7% 50c 21% 48% American Bugar yv 13% 29 Co 6 Hazel Bishop ins...l0c 48 • Devel- Plains Ureal 28% Haylian 25 Paper Co 13% 6 Hayes Industries 12% .3% 3 10c Inc Products 28% : 3% IIr4 Ltd ord 20 Haydu Electronic 1% Iron Properties Northern— Great =•; 1% preference-100 45 preference—-100 4%% preference_100 49% 6 72 25% i:l ■ 31% 1;;'.' 30ys 11% i--l (Ohio) Noithern Ore 23 70 if t. lie 7c Havana Haverty Furniture 0 Hawker Biddeley Group 0 % i •*: ~r^ Co.lCc Racing 1% 18% 85c Sc Lakes Term /:£•<$ W'house Rubber Co Ac $70 r 25% 5%% 97% 5% 22% 1 $60 warrants - 12 y8 97% 1 , Frontier Tire 4% - . .1 6% preferred Frlgikar Corp Frink Corp com / i: 10 Freeport Sulphur Company Frick Co common Fresnillo non-cum 7% 1 Great 38% $25 warrants. - 6 30 38 Oil Co._..... i Chemical Corp Common %■&; * Preferred 5% 35% Gen Law 29% pref ser A * Gen Steel Castings 1 <eneral Stores Corp. 1 General Tims Corp 10 (Albert) Guenther LaKe.s $3.50 16 Vb 34 % Wyoming oiL.6 Frank Laaes Great , 1% 25 pfd conv Haveg Industries inuust ureal ,y) vjreat Shoe 6% 33% 33 y8 "4 -I' ;4% —_10c Common 3% 5% 3% ' 5% 15% 80c" r! ,14% Engineering Works.10 33% 51% 30 f 10 Common iy4 , 11 y4 4 _• Ieneral I 15 Vb 50c Ry ;— - ;>13iy4 332 t/ 1 ' Oo 29 % pref • 81gnal_8.87 Relractorlee Jen "4% 43 pref conv General 41 % Fox Head Brewlng_l.25 Fram Corp Francisco Sugar •2% 4y8 •> Co Ac $1.60 0.. 100 382 ? Great Lakes preferred conv 2% 1% y ' of Amer 1 4%% preferred.^ bu Hathaway Industries.l Havana Lithographing ' 7% 2% £ 377 - — Baeins Peti oleum 71% Precision $4.75 $3 Uranium 71 1 com preferred 1st 19 Ureal Equipment Corp 13% Bon-vetlog Non-vetlag 38% 18% ':%7% v- „ 1% .1 2 1 — Hat Oorp ?«*;•> *• ■ (>:; Co Cement enentl Corners Fowler A Portland •fineral • 371/2 - 12% Ply weed , *4)37% Co 15 Cerp.SOc Advertising •en AU ureal Corp Hastings Mfg Co if Outdoor '.s>■ ieneral 18 % f - 13 75 preferred Formsprag Co i ^81.;;, Fort Pitt Bridge Wks 10% 30-4 33 Ft Wayne Corrugated • Paper Co 10 34 36% Fortune PetroleunL_lOo ■ iWM 2ft Foster Wheeler preierred $0 1% 1% Harvlll Co—- mi$ Bid Sleeks—Far /-/ •••' 43%/ 43 /8 Uraywon-ftoblnson Storee (ex diet) -—1 ._*• >4 113 %! 114% Great Amir lmlu»l_10o :f .87/.; 87% Common 5% ■ uray Motors Corp— 1% General • Dairies Far Stocks— For Motor th. dot. .( *■» mouth proof .month a htt prm-MM Far ' Ford 71 aHSCELLANEOtJS STOCKS INDUSTRIAL AND August, 1958 $4.25 . Horizon Titanium—lc 1% 18% 1% 28% .Hormel (Geo A) It Co, 15 -^gl% 52% 204fcifci'jL; 'Horn It Hard'MN Y) *;H4 32Vs /^ 33% 2%~ 2%» . A* preferred r:. 100 99% 100 27% ■ •Without tiock par value, a dJvMead. Called tor redemption, see -uge 87. k Last sale n Nominal r Canadian dollar ^alue, t New stock, x lR*-dividen<L y Hx- : 72 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations oil securities for ft Hard't Bak—* Hortman Salmon * $3.60 Hot preferred 115% 1% — Ctfs 25 Sboppos Ino. Oorp of 16% Common •9 22% conv pfd Process 23% int'l 3 17% 10 18 38 60 38% 30% of * • Resistance it'l Material eommon.l preferred —100 SI 7* 6% Textbook —1 10% Howard Stores Oorp 1 Howe Sound Co.—1 Hubbell (Harvej) 53 54 Hublngcr 21%: 22% Inc.B 2.V0 Factors Co Hubshman Class A Hudson Bay Mln IS 1 ... 6% •wr: Smelting Oo Ltd .* Hudson Pulp ft Paper V Class A common 1 Bit pfd series A 6.12* $1.41 27 preferred A 2B 2nd Freight System— 28% Oil Hudson's Bay OH S Gas Co Humble Ltd Oil Iron 2.50 ft Raf 24% 67% 1% Hunt Foods Hurd Look 17% ft Mfg 84% 32 5 Husky Oil Co (Del) I 8% 18% 5 lOo Hyoon Mfg Co 5%* conv non- ; partis pfd 10 Hydra-Power Corp Hydraulic-Press 2 $ 5 10c Co " 7 : Hussman-Refrlgerator Brick ISo 1 11% 3 11% 20% i-T-E Circuit 40% Indus Ltd ord reg.tl 4 47% 7% 8% 18% Oil Ivey J E Plastics Mfg—10s 3% J-V-M Microwave 25c 11% Jack ft Helnts Ino 1 20% Jacobs (F L) Co 00m. 1 8% conv pfd BQ Jacobsen Mfg———1 Jaeger Machine CO—I 40% James Mfg 8* preferredJantsen Ine 4^ 47% lareckl Corp ——1 leannette Glass 1 feddo Highland Coal—* 18% 2% % •Ar Industrial Plywood-SBe Industrial Rayon .1 Industrial SUloa Corp.l Industries ft lftne$ 8$ Industro Translstor_10o 18 13% Jerry 1% 19 15% 2% % % 2% 96 98% 13% 45% preferred—100 88 90 1 22 20% 4% 100 5 Int'l Minerals ft Chemical eom—.8 4* preferred 10# (Can) Service 22% 23 3% 16% 17% 90 2iy2 53/4 3% 60 Co—8 Laughlla 8$ 10 common ser ./ A 100 —10c 15c Petroleum _5e 41% 43 Sons Chemical Common 4%* 4% * 36% i 2% ft % 5% 28% 75% 78% 83 63 l%c 27 15 1st pfd • 61c non-eum 3d pfd.* Lehn ft Fink Prod 5 7c * 4%* Lester 13% 8.80 Oo—5 10c King (John P) Mfg—20 King Bros Prod Inc—1 IGng OH Inc (Del)—1 Klngsburg Cotton Oll.l Klngsport Press Ino 2.50 KIng-Sseley Corp 1 Kingsford Co —1.25 Kingston Produots 1 Lewis 56% 2% Certificates Kirk 1% 24 24% 38 5% No. 8 Kirkland Kirsch Klein 1 Minerals ..1 Co * 5 Stores Kleinert — Co lify 89% 103/8 I 23/4 5% Liberty Oil ft Uran.lOc .Liggett ft Myers 7% | Stores.__7.50 2 50 25 71% 72% 149% 150% 623/4 66% 81% 82 Tobacco com —5 6%lLindly ft Co Inc.—10c 2 % Ling Electronics 50c 8% 56% 123/4 13% (Llon Match 28% Uranium—15c Lisbon 5% 293/4 Co lc Lithium Corp of Am 11% 14% Ktton Industries vlngston OH 15 % 4* preferred 100 Korvette (E J) Ine—1 Kresge (8 S) Co 10 Kroehler Mfg com 5 4%* ser A pfd—100 47 Kuhlman 44 65c 90c ft m 2% L 8c 9c 1 10c 1 Oc La 9% 10% 5% 6% 14% 28% 28% Loow's 36% 363/4 18 19 91 74% 2% 6% 4% 373/4 4% Untv 1 Class B -1 Called for redemption, see page 87. 753/4 Lone Star Steel C0—.1 2% Loagehamps Ine 14% 143/4 15% 15% kLast sale, 1 Steel B Co Co 1% 17 27% 311 Longhorn Portland 7% Cement 14% 1.25 34% 35% ' Co 15% % 15% % Long Island Arena.lOc 57c 64c 15% 16% 6% Loomls Coal Corp—lOc 5% Lorillard (P) Co eom.10 7* preferred 100 2% 67% 67% 136% 138 Louisiana-Delta —1 80 Exploration 2% 533/4 3 ft Vb LoweB Bleaehery to Lowensteln (M) ftSons.l 140 132 2c Co..30c Offshore Oorp Louisiana Land 4 Ludlew Mfg ft Sales..* 54% 14% 15% 15 3% 4% 21% 223/4 22% 24% 1 1% 2^° —1 3% 3% Ludmaa Oorp 7% 5% 1 10 2% 14% 33^ B* conv pfd -10 Lake Shore Mines 1 Lakeside Laboratories 1 5% Lukens Steel Co.3.33% 78% 793/8 8% 9% 273/4 Portland Lakey Foundry 47 :•» 5% Lamson ft Sessions—10 233/4 4.75* n conv Nominal, Typograph— New common $10 par Cement Corp.l Co—1 f Ludlow Ontario Lambrecht-Kelly Class A 35% 29% 1% 15% Laclede 35 32% 85% Lucky Mao Uranium—1 15% Lucky Blares Iae.-1.29 97% Aircraft— 33/4 32% 11 96% Vegetable 3% Watch Co for Blectronlcs ft 1% 16% Ine % 10% 42% Laird 1 ♦ Loft Candy Corp 1 Lone Star Brewing—1 Lone Star Cement 4 Industrles.l Laboratory 25% Int'l Packings Lodge ft Shipley 14% 6% 79% 433/4 2% 16% 52% 16% Bxt 2% 153/4 52% 53A Polnte 1 % b 16% 33/4 La Salle 24% 10 Locke Bteet Chain 78 pesos 31% • ;. Ine.t 75 pesos Lake ft Oo.BOe I Industries—1 pfd 483,4 1% Longfcw-Wlttaauor Fibres—5 Apparel 48% 41 16 6* 17% 12% (D) Glass 3c 7 223/4 85% Lockheed Aircraft ....1 13% Common 28% Corp— Parchment Co_ F 2c 6% 213/4 40% 5 L'alglon O 53/4 23/4 84 8 Co Kuts Canon Oil ft Oas Co ———5e 43 Kaltman Electric 10 5% 2% 44 Kuppenhelmer (B) 12 Kaman 10 43% 16% 41% 83% (S H) ft Co 45 1 Steel Kalamaaoo J Koppers Co com——10 13 T5\3 9% Valley Uranium 42 % 8* 55% 2% Lionel Corp % 15 8 6 5 Link-Belt Co 13/4 5% 71 11% 6% 13c 7* preferred——100 List Industries ....—1 1 3% 8c 2%.Lilly (Ell) ft Co— 40 I Class B —5 5% 1 Lily-Tulip Cup Corp. 10 16%.Lisbon Calif 1% % 10% 2 2% 25 10 ■* preferred Creamery of 7% 88% 153/4 1 16% Kroger Company Kropp Forge 6 33 %c Krueger (O) Brewing.l 313/4 78'/a 11 8c 11 LaFrance Oorp 88 %• 86 63/4 10 3 4% • {Llpe-Rollway class A.. 1 11% Llguldometer Corp 1 15% 14% 17% 83 5c Dept (Ine) 463/a 28 45c 14% 173/4 33/4 (I (8) % 35c 14 7 Lineoln Stores 53/4 1% 1% 1 10 of New Yerk Inc. I 28 1% 1% 32 ft Lftbby 2% Liberty Fabrles 3% 27 2% Industries 100 Glass Co 7% 46% 98% 99 31% % % 1%: 15% 4% - Llbbey-Oweni-Ford 2% ~1% Ukky McNeill 2% 36 - ft Lewisohn Copper 10c Lexa Oil Corp lc 56% Ley (Fred T) ft Co—1 17 1 • Welding 11% 35% 1% 14% Engineering Corp—1 Lewis Wharf Co 8e Certificates No. 1 Kress ft conv 10c a Oo 2% 39 3% Common 'Kaiser 18 28% 26 La Consolldada 8 A— 100 g — (■) Aluminum 21% 88% 2% Lomke (B L) ft Co_50c Loon Ld ft Cattle—10c 25 26% Leonard Oil Devel Leonard Refineries —3 13% 11% Royal Dutch Airlines Kahn's 23% 11 16% Klrty Petroleum Trust 5% 22% % 53/4 30 51% 37% 293/4 %c 6% 85 51 Kldde (Walter) 6% Klrby Petroleum Co_20c 29% 10% 62 6% 5% Tire—5 3 $8 non-oum 19 Keystone Steel ft Wire Co -———1 10% Kingwood OH $1.46 preferred 17% 18% 34 Kin-Ark Oil Co. 3% 2% 413/4 29% Cement 33 Kimberly-Clark ft Lamson ft 7C V 5 2% 2% 40% % Lehigh Coal ft Nav.JO Lelilgh Portland 52% 2% Keystone Portland Cement Co——3 Kobacker - • •Without par value, dividend. 27% 4% 6% 1% 8.85* preferred—100 Leetronlcs Ine 50c 303/4 22 Koehrlng Co com 5* conv pfd tell Oils ft V*tals—4 Int'l Packers Ltd.. I •took 6% 10% ft Common 283/4 51% 88 98% Kaiser 5 80 Lee Rubber 21 pfd 98 pref—10$ preferred—BO 151% 152% 4% * conv pref—100 % % j Kaiser Industries —-4 72 Leeds ft Northrop—50c 20% 1st 4.80* 443/8 KLM 28 36 13 50c Keyes Fibre Oo eom—1 44 lusthelm 370% 18% 12 Inc preferred—100 Engineering „1 Levingston Shipb'g 6 Lewis (Bdgar P) Sons.* Knudsen 22% 369% Lteoe-Novllle Co ——1 52% 89% 1 eom Jupiter Oils Ltd 11% Schools Int'l Elevating 1st pfd Mining Corp ; Lear 183/4 5 50% ..... 77 Co Joy Mfg Oo 1 Julian ft Kokenge * Juniper Oil ft Mining 14 11% • Int'l Harvester eom—* 7* preferred 100 (nt'l Metals Oorp 10$ tntl Milling— 10c —t Co ,,..1 , Jorgensen (Earls M).l Joseph ft Felss C0J8.6O Joslyn Manufacturing ft Supply Oo 1.2B 46 B Int'l Business Mach—5 1 'oily jaek.Dranlum.IOe 34 Interchemloal Corp— 14 (R G)—1 Ine 18 Oil 87 Johnson 13% Insular Lumber 13% 18 Tourneau Lobitoa Oilfields—£1 100 33% 12% Lea Fabrles Lerner Stores com preferred 106 Bros Shoe 1 Tea 5%-pfd 12 _ Le 25 12 3/, x';- - —1 B) Rub—$ Knox Corp cl A com—1 Knox Glass Inc 25 Steel 13% Insley Mfg Oorp——IB Inspiration Com Copper Oo 933/4 12c Co 17% 43/8 I Machine Oo 6% 93% 24% 11% ft 173/ 6% 26 98% 23/8 Co ———-1 Mfg Ine—1 7," rvr . 4% 16% 4% 76% Jones 160 85 5c (ones — 1% t* Malro Tool ft 1ft 24 eon? lc 3% % 15% % 80 21% Le Cuno Oil Corp—10c 15% 1 Kirbv Lumber Ltd O'Mahony Oorp tohansen lH 1% 1% 11% MeOee Oil Industries Ins Kinney Coastal Oil Jeasop Steel Co 1 Jetronic Industries_10c 19% 14% 19% 1% 10 % Lehigh Valley Indus—1 1 — stubs 10% 3 4% 4 280 65c Addison Oold Johns-Man vttie Corp • Johnson ft Johnson— Common 12% 7% Ingersoll Rand Co Cisar Maeh (nt'l Coma I Jenkins Bros——88 Jerrold Eleetronlss— 10s Warrants jewel 8B> IimerockJL* Kerr deposit rets— Ketchum Pet- Lake SulphaCommon : ' | 7 * preferred 1$ lervls 7% 15% Wnrrantl Int'l Lake Canada 4% de Mexico (B A) Industrial Enterprises 1 industrial Hardware Interlake Iron Co Breweries Electric - 16% Amer prior preferred Jefferson 12% 1 Warrants trochemicals of 6% Corp 60e Indiana Limestone—10 Induetlon Motors —.1 Industrie Beetrloa com—0 Mines 2% 11% 20% 5% 33/8 Lay (H W) ft Co—.50* I 20% Int'l 1 Tefferson 19 Common ——♦ preferred 100 Inland Homes * Inland Steel • hsman Mills B* preferred —108 — 14% 18 6* Co 1 Oo saut—* Jefferson Ical 5% 23/s 25 1 100 Mills Lawyers Mortgage ft Title Co Oil Co Ltd— Kern 11% Olllsr Engraving 70% $1.50 preferred. .20 Indiana Gas ft Chscn- Common 4%* ft 56% 10 Ine Kewsnee 1% 24% 30% • Loos (James) and 80ns 17 2 Co—8 Laurens 49 •ft % 16% 3% Steel Lau Blower Co 39 12 13% Head Ntekel Ine vte_le (J B) ft Oo • / 23 6 preferred 50 6% Kerlte Company 13 10 Kern County LandJI.BO 3% H I 24' 29% 13% 2 Keta Gas ft Oil Co— Petroleum 25 Tnn lOe 20% i 37% 5* 128 Develop Corp.25 erasl-Mediterranean 2% £1 Mills 1 preferred. .—20 4* Corp 20 ; 13% 5% 553/4 Kentucky Stone com—B 2% 41% 124 lc 140 130 22 :;,a% 36 pfd——.* Kent-Moors Organ¬ 21 41 8% Industries—5 Latrobe 37 eenv 4%* Oil Co Ltd 26% ft Ireland 17 Plus Ino Lanston K, 11 3% 6% 11% 4% * 16 53 10% 2% 5% 12% Israel of Great Britain Int'l 1 9% 35% Copper —* (D S) ft Co_l Inc Co— 51 14% 25 1 Langendorf United Bakeries, Inc com 1 $1.80 preferred 25 Lanolin Kentucky River Ceal-Sfl 1 srael Continental 2% 23% ___ 61.86 Kerr 60s Ine— Tool 153/4 49 Lane By rant Ino 70 Kenneeott tUnnsSy's 17% 8% * Kennametal Kennedy 16 IB A set 16 Oeal— preferred (srael-Amerlean Jabn 69% Imperial Oil Ltd..—* Imperial Paper ft Color Corp Imperial Tobacco of Canada 8 Imperial Tobaoco Oo Mfg Co Industrial Creek Common $$ 46 Imperial Chemical $1.28 1 II ..... Breaker Co com_S 4.601$ preferred —BO Idaho Farms Co 48 Ideal Cement Co 10 Indian 1 1 preferred island 5% 32% v eommen.1 preferred 6* 5% 2% Hydrocarbon Chem 1 Hydrometals Ino —2.50 Hygrade Food Prod—8 ; Ino • vtf Air Chute rvlng (John) She* 85 5 '-/V Fireman jrving 2% and Industries com I 5* ser A pfd 100 Hupp Oorp eom 1 5% conv pfd A 50 .—I _50c 1 Co com isation 33 %o 3 15% 25% 9 15 Landls 22 Refining 10 KenUand Oil ft Oas.lOe 25% 14% n2 29% Kendall 8% 9% 14 Landers Prary ft Clark 16% pfd—10 Corp.l pr Aircraft pfd 9% 15% 100 85 16% Royalty—J Ine ronrlte 25% 67% 17% ■■■♦ Hungerford Plastlos.Ms Co investors lonies 28% 83 % Intex 26% 25 28% Inc 30% 25% fl 24 28 prior pfd Kendall Inter-World TV Films 23 1 :v 29% 23% 22 pfd—B4.50 Hudson's Bay Co Dept St's-l Interstate Bng Cerp—l interstate Metor 52% 21% 25 1 interstate era 52 51 Co Junior 15% 6* Chemical—25c BB B4.BB Common 6% Drug Rolling Nut Co Kellogg Co Kelsey-Hayes Co 64 6 $4.80 preferred—106 interstate Co > inr*" 51% • 96% S8 - interstate Amlesite interstate Bakeries— 9% 9% 9 Pipe 100 Corp (Del)—5 prior pfd 50 Lamston (M H) Inc—1 28% Kelleti 60 Par Lamson 100 Kawneer Oo (Del).—! 3% Kay Jewelry 8tores—1 4% Kayser (Julius) ft Co.B 123% Kearney (James R> -6 33% Oarney ft Treeker 3 34% Keith (George E) Co 93 * Kats < 26 _10o Co Line Oo 12 9% , v Ask (Me) Kaweckl 32 t 30 9 preferred mt'l 72 33% 34% common_$S nter provincial Boring Corp •;:/ 122 ♦ Silver nt'l Talc common 5!4$ •r;-4 -10c Preferred 75c 3 93% 56% 8% Bid Stock preferred 5* 92% 55% 7% City Yards 104% 56 eternaUonal Shoe ternational Salt 32 65c Houston Fearless Corp l Houston OH Field 103% 7.5$ int'l Products Corp—6 Int'l Refineries Ine 1 5% 5 5* eon? pfd AS Houdallle Industries Par Kansas Petroleum int'l the closing day of tho month preceding tho dots of Issus tor Par Interest preferred $4 17% possible o» Paper Common Hotel Houdry boot '.nternational in -50 Common oo •teeke— Far Horn pro pfd A 50 r Canadian 8 50 5% 1% 42% dollar Lufkln Rule Co ;Liualaator Harrison 10 | Lunkenhelmer Co .2% ■ 24 lama LaaUaatae Lutah I value. Oil Uranium Inc tNew _860 27% 3/4 % ft _lc — stock, 13% tl2 x 29c 20c Ex-dividend, j f | August, 1958 Quotations securities ore as near as possible I 15 Lykes Bros 83 Co Lynch Carrier Bye> 21% £\?'':, 21% 32 UoLatlan -.—.10 27% loo 121 % 123% 1 8% Machlett Lab Inol Mack Tracks Inc. II* Warrants Ce 111% 2% aeWhyle Company.lo M) : •ft preteeeed tfoRae Mead 3% 21% 96 99 28 OU Ai OaO—180 4%ft 23 .1 pfd—..IN eom Mad ftguare «sr Garden..* •tadlng Drag Storee__i 11% A—100 103/4 Mages Sporting Goods Co MS? 38 56% 57% Mongol Co 5 Magnolia Pk (La)-iOo WSi fiager Car Corp Works WAV'?: cl 4%% A 45 Estate 53% 1 29 pfdZZIIIoo 29% 48 Common 5% conv $3.80 ■■Pleratlon-ioe Manatl Sugar Ce % • Bres Inc.. 94 15 Manhattan Shirt Co Maalsehewlts ' 9) 6 13% 6% 15% 133/4 • 48% 50 MM«lag Maxwell " 18.80 Manville Mfg. Maraeaibe 25y8 preferred * 9nd pfd_._* eenv ■estt lc Marine Petroleum Tr— Unite of Interest Marlon Mfg Co 20 Market Basket Oerp 11.90 tfesabl Iron 1% ...... 1 •1 50c preferred 1 Chemical 1 Marquardt Aircraft—1 Marquette Cement 4 Poodliners 173/4 Metal Metal Farming Corp—1 Mydrldaa haa t 1% * Marshall Field A Co..* 4%% preferred 100 Mar-Tex Oil A Gas.lOc Martin (The) r.n \ _ 22% 6% 3c 123/4 14% 44% 6% 38 443/4 6% 38% 90% 92% 4% 4% 34 Mary Lee Cendles 5%% conv pfd 1 . . % Imhilt Ma tth lessen * 9% 3% j Zinc co 90 27 Cerp l Industries.—9 Maxson (W L) Oorp..3 1 May 9% 6 9% 4% 30 41% May lair Super *nrt> * Msy« (J W) Ine__-_Zl Maytag Co common • 13 preference • a McCall Corp McCandless Carp | McCarthy (Glenn).JMi MeCleud 76 1% •2 50 16 A% 2% Corp —1 2c 15C preferred 100 Jlf pfd • 24% 41% 25 Mldwsst Oil ,23% 2% A Co 11% 11% 77% 78% Inc 1 37% 38 34% 34% pfd % 10% 39 823/4 11% Corp.—_10 373/4 Piping 00— 24 McDonough Co OOOL—• 5% preferred.—log McGraw (F. H.) JSCOl McGraw-Kdlson 00 1 McGraw-Hill Pub 3 Mileji 15 Miller 13% 35% 36 Common 44% 44% 4 V4 it Miliar McGregor-Doniger Class A / Melntyre Porcuplna J% (A G) A Co..* •took par value, 8 <9 54% Warrants 14% 40% 41 Metal Clemens Co 1 com Safe 4 33/4 2.50 /12% 27% preferred Mills V- •• I8/* pfd—BO 8 —..1 aee page 87. ; 31 3% 3 18 8 4% 3% 1 1 8% 3% Inc—1 Co Transit 8% 8% 17 Union i 2% Electric Corp 30c 3% Nat'l-U 8 Radiator—1 12% National Vulcanised 29 4 1% 1% 9% 10 % 11% 53/4 11% i' 6 a31% 32% 13% 12% " 1 Fibre Co 1 Nasareth Cement —10 'f2- : 13% 12% > N«ht Corp 29% 21% —1 51 National 8c 29% 5 Ine Line ; Natomas Company 5c 1 TV Inc (O O) Co Murray Corp of Amer 10 38% Murray Ohio Mfg Co__6 24% Maagreve Mills 25 Preference B— 14% Muskegon Piston .1 Nelsner Bros ;21% Nekooea-Edwards Paper class A 19 20 / 20% 26% 10 26% 18% 28 28% 23 y: 28% 26% Neptune Meter Co 24 273/4 27 50 (FBI S-;6% 4% Nagler Ine 20% Narda Microwave 76 5% 33% ~5% 33 y* 13% 14% k Last eale. • 30% 1% Petroleums Ltc.—SOc 5 1% 1A 44 New 18 18% Britain Brunswick Charaber'ait Cornelia Intension 1 23/4 2% 1 6 6% 23/4 New Engl 6C ; lie Copper New 10c 2% 'Nashua Corp— 12% 13% Mach—10 194 New 7 4% ftarragansott Racing Association 33/4 Corp 10c New England Fish— < Common class B—* Preferred 100 Oerp —10 Helleopter—lo 1 13% 14% Laundries—* England Lime—2 n«w 5 44 Class B 5 4? Nominal, ■M- r Canadian dollar New 72 ~83A 73/4 t Now 14 153/4 37 34% 10 Haven 7% Board A Carton value, 115 • ' n -■••% Hampshire Jwckey Club vte Class A 10 ' 283/4 433/4 A Bros—* 1 9% 40c New 8% 50c 49 n New Bedford Cord ago OU Fields Ltd Naehman Namm-Loeeor's 5 80 $9.40 preferred Nestle-Le Mur Co ■ 2.80 Ring Co 63/4 Muter Company / Common New 15 —10 Class B. / Napco Industries eeae—.Me Theatres, National Tool Co Mesta Brass Co 10c 23 50% Terminals Corp-8 Nat'l 143/a 2 22% ——- Nat'l 55% 5 Corp Ine dtvUtal. 26 """% 3% Bradley Called for redemption, Wheel Munson 45% j Millers Falls Co Milton 25 Tea Co 38 a50% 1 5 National Telefilm Associates Inc ?4% 37% 40% 3% 88 Nat'l 31% 22% 61 23 * 5 Sugar ltefg National Tank Co Picture Vernon Munti 36% 19% 20 60% 10 and Nat'l Supply Co 34% 112 iftr 44% 43% a 31 Steel Shipbuilding Corp .1 (Cafeterias preferred 8% 343/4 33% 163/4 39% 2 1 preferred—100 eonv 13% Nat'l 12% 8 Inc Shoes 23 ■ 33 Myers 43% 4%ft Nat'l 16% Munsingwear 25% ——20 12 -1 Nat'l Starch Producte-1 Nat'l Steel Car Ltd—* 19% .1 39% Murphy Corp 1 83% Murray Co of Texas—ft 12 23% > ;;42n.?K 12% Engineering—1 Murphy —7.50 15% 41 Nat'l Steel Corp Mueller 11 6% 15% 86% 19% 7% Uranium ——25c Rhoadea— MUler-Wohl | MeKee •Without A 19 —1 ...1 Laboratories Mfg Co. 12% 10 National Mountain Miehle-Gross 15 16 Rubber Machinery Co- National Muskegon Motor Spec— clalmlng 00m—1.80 preferred —50 % % — 11% Propane Nat'l Mountain Fuel Sup—10 % 100 Dexter Ino 2% 9% 25% 13% 110 / 6% Mldwoot Rubbor Re- Aircraft—• 12% 100 Mt 36% Midwestern Instruments McDonnell 50c 1% 9% Common 46 1 Moxle Co 35% Abraatvo-BOe Inc 44c 15% Nat'l Nat'l 45 24% MeDermott (J Ray) 12c 10% Prod Cerp— J M 4 10c 19% Mount 13% 3% Mld-Weat If# 2& 2& 18o old—10c common—-25c New 40 Advertising Berries • 20c al3% 5 633/4 pfd Petroleum 9% 22 Motion 7% Enterprises— $25 distribution.1 Midwoet 14% Nat'l Berew A Mfg—1 Shirt Shops 1 44% Moeinee Paper Mllls.10 4c 7% Common 42% 2% 2 10% 9% 13% Motor Products Corp.lO 1 OU 5% ; 4% 'J 13% Nat'l Pool Equlpment-1 Presto Indus—2 38 com—* 7 ft Corp —..1 1st ■ • Industries 157 Consolidated 11% If Bakeries 5%% , P 243/4 37% 154% Morrlson-Knudsen —10 States conv . 11% 1 .—..—12 Motorola Co Qas Midland 350 / Corp— ———1 5ft oonv 2nd pfd-25 10% Nat'l Research Corp—1 * Ine Morrison 3% 28 1 62% MeCrery Store* Co— Common , fit eenv 4% Midland Ex Metallizing A Products Co—1 Morgan 1C Cou—• A 6% • Morningstar-Paisley —1 Morrell (John) A Co.10 1% 10% • McCormlck 26% 5% Chemical—A Lines, Moore Midland-Ross Crp com 5 preferred 26% 1 A)—ft 3.50 Moore-McCormack 70 Oerp asm 3%% * Midland MeCell-Frentenae Oil McCord Co (H Co ware 63 Ce Ltd 3.40 * Moody's Invest Serv American $1 i-L—iM" Nat'l Moore-Handley Hard¬ Hone Petroleum 14 River Lumber OH Montrose —1 Uranium 55% 2% Corp Ltd National Phoenix partlo pfd... * Drop Forging—1 4% ft preferred —18 Mid-State Raceway 35% 25c 17% Co— S3 preferred OU "l% 15% 17 Class 26% 12 a * A Stores-1 National Nu-Orape Co • Mln'g A A Class Window Middle 55 Nat'l Oats Co Mfrs National 26 A MaUeehle ■teal Castings Nat'l 85 Montgomery Ward k Co Mid-Continent 84% 78 343/4 34% shs—1,000 lire Monterey Motor U36 133/4 34% Nat'l 17" 165 80 A pfd 5% Chemical 16% 150 pfd—100 100 oonv ser 5% Moore Mlcromatic 85% 83 8ft 33% Montgomery Microwave Aseodatee.1 42% Mayer (Oscar) A C*»— 4% ft 50 Italy (81,000) % 103 —.——1 Amer pfd—3 200 preferred ——190 Chemloal —2 Montecatin 1 230 Licorice eom„ 100 Nat'l Linen Berries—1 Bqulpm » preferred 165 138 6 ft 2% 17 Copper Co. 6 ft 1% 97/a 63/4 83% 24% 99 163% 136 Nat'l 8% 19 29% ; 98% 6 2% 1 Inc Auto 29% 27 27 100 too ; pfd A pfd B 8 Monsanto , 5% ft conv pfd 2C Michigan Chemical 1 Michigan Plating A Stamping Co—.—.7 Mich Racing Assn—2 Mich Seamleae Tube—A Michigan Sugar Co 34% • •3 78 pfd (1947 ser )_• 43 40 preferred • 18% Precision Common /:8 ft 7 Corp. Michigan Bakeries ~1 § preferred 173/s 23% vto-lo 27«/s 18% ' Ordinary Mid Common 18% 16% common Industries Mexican Kagle Oil— Miami Dept Stores— •3.7» a6% 80c ——— Common 7ft •ft Jockey Monroe A B NaCi Common Maule 9% 52% 27% ——10 Park Monogram 97 80c j Class Class 17 Mills Club 17% 33% 10% 53% Gulf Sulphur Meyercord Co Hegler Maul Maeotta 173/4 33 1 Mex 30 34 conv Controls 53c 1A 1 ... . ,, 47c 51% 213/4 113/4 110 Mach Tool—* Monmouth (Metrop Storage Warej house 6 • . 11% —• $4.50 preferred •36 95 1 25% 51% Nat'l Gas J» OU Corp-ft Nat'l Gypsum eom___ 1 5% 243/4 20% ' v 1 % ;/ National Load Co— Common 100 10 8 S 78c 1 Monarch 65c Metropol Jockey Club— 34% 29 Massey-Ferguson Ltd.* Mastic A Miami Common an* 4%% preferred—100 19 35 Warrants Broadcasting 35% 18% 923/4 18% pfd eonv series 1981 100 Nat'l Electric Welding 67 Machines —.—1 78% Natl Electro Process—1 Natl Food Products—1 7 Metropolitan 7c 35 25% 91% 4%ft Corp lc N-C Metals 18% Maryland Shipbuild¬ ing A Drydock— Masenlte Corp k Thermit Common 16% 17 25 . 3/4 National Homos Corp Monarch Metallurgical Reeourcea Warranto 22 Corp.IIIi Marsh steel t Metal _lc Marmon Rerrington Marsh Machine * 15 Merlin Rockwell Marlowe 1 (Call Common 50c Cranberry National Distillers A Chemical common—8 143/4 Cora Amorlca of U !iS 13% 4% A—-• Canada Ltd of Molybdenum 11 Inc—J ;,.i,v 443/s 70c 5c Molybdenite 13% 1% 1% 16% 18c 313/4 15 12 *11 11 6% 1% Metals Co Bleetrie 26 .14% 12 39 * Meets 1 13C 31 38% 1 Messenger Carp 16% 173% 68% 44 14 Co..1 Rubber 12 68% 25% Mfg—1 A 1% 11% Association com.25 Buelnoee 593/a Mojud Co Ino 83% Moki Oil A Rare ■:/'■/■-, :i% 4ft preferred 25 Nat'l Dairy Preduete.8 77 Moloney Merrlesprult (O P •) Gold Mln'g CO Ltd.Bs Chapman a22 Maremont Auto Prod l Marine Drilling . ,4^ 82 169 Cheat •. 16 ?/.;% Maohlnoe Corp—lto 10% Mohawk Llquoar 1 Serrltt 7 6% 59% 48% 162% 36 65% Mohawk ——IS%e Mining Corp Ltd 26 i lap i Merchant Calculators.0 93/4 Aerrlmae Rat 23 OH 400 48% 160% Blsoult 14% preferred—IN s;:M /■a/ 33/4 3% 1 Bellae-Heas National 23% 14 34 3% ft preferred —IN t 3% Merrill Island A 22% m -1N0 Meredith Fubttehta«-» Mergenthaler Linotype 1 7% Mangel Stores Corp—1 2% C« Mercury Electronics U Corp ~% 6% i Mendel Trust- J* Common 55% Mallory (P B) A On- a23% ..—8 .... : 42% Industries Common 263/4 Mohawk Merchants itrck 00 26% derohants Real convertible Pfd series O „ 5% Nat'l 22% 41% 4.20 ft 20% 43 10 com 21% : 23% Mlssteeippl Shipping—ft Mlealsstppl Bailey Barge Line 1 80 Missouri Research 53/a Laboratories Inc..10c 94 52c 19 Co.10 Mission Oerp 1 VUeeioti Devolopment l Mohaeeo —3.98% Corp If Mereast 22 42c Organ 1 Corp—1 Maid 36% 13% 7 ft 7% 40c Stores— Csmmen 17c 20 Magulre Industries l Mshon (it O) Co | Mallinckredt Chemical J dereantlle 5% 12c s 6 Nat'l — 33 own—10 proforrod 100 National Browing Co 91% of Mlohlgan 92% —1 99 101 Nat'l Can Ce— 10 % % Nat'l Cash Register—I 11% 5 11% Net'l Casket Co Mlesleelppl Glass Oo.lO 91 38 A ser 18% 6% 27 1 Inc Flbroa 28% 16 53/4 Automotlvo National Nat'l • Aluminum 1 Milling com—3 preferred 60 Alum In ate 2.50 Net'l Company 160 79 "Mfiw 00 oom..i 4.1%% eon? 57a 6% 32c 90 pfd.. 100 i% pfd eerlee B..1M Msnasee Mfg Oe 1 pfd to Magnetic Amplifiers OOo 57% Minute 23 46 46% Mlnshall 95% 13 18 * oreferred 94 41% 94% 1 Magma Copper Co..10 Magna Oil Corp OOo 4%* /41/v Mining A Co common Mfg Oft 72% 28% iV Minnesota 3 Mirro Common % Papor 17% Handling SyaCeaee »ae .1 11 12% Medallion Platans—.lto rtedferd Oerp ..it Melville Shoe Oerp— ioc 17% 98% Nat'l pfd—28 Ontario JtSO Ai 1 Dobydraia All ail a A 12% 71 100 pfd (iMl'l 13% 13% 54% 15% 15 1 Aemo 18% National Aeronautical.* 98 2nd ev Minnesota 57 •lead Jehaaea A vteehanleal U.4*J PM SI.BO 8% 16% a2% let 95.00 ' Common 34 ' ; Oerperattem— 86 • 8 Chemical* A 15% 13% 53% 8 Corp Co Rational Airllnoo Regulator Co 1.50 Minneapolla-Mollne .•,■*• Co eomraon 1 29 ReQuay Rerrie MS|—10 2% 32% 85 Co Ine. 14% 363/4 v.; I 1 tt .. 33% My 14% lOt pfd conv Natoo Mat Cerp of Amerlea—1 18% Mining Corp ef Pan..* 13 Minn-Honeywell pgr 8% 36 • Mineral# 5% 27 MaNeU llMklse A 11% 3% BMseniUlan Petrel 80e <H 5% 293/4 : 30% A Stereo lagtaeartag Oe 163/4 MaQnaf lae nmssea 29% Alrllnes-iiHo Itaekey MaemlJlan 8% 9 16 0 •— 25% , 1 UiUsm Steel Oo»p_l% 27% •ft preferred MacFaddsn Pub 5% ■> . . Bid Par Safety Mine 59% Appliance# ——10 t> $3 preferred McLean Trucking •1.9 " 8% 9% 58% Co.l A 10 33% i Ceauaen MsKessen A Rsbbtas.lt MsLean Xndustrlss .} Class tarns Ine Lynch Gerp~ g Lyon Metal Products.5 MaeAndrewe * Forbes . day of the month preceding the date of the closing for Par Lydla Cotton MlUf..lO 10 73 INDUSTRIAL AND MISCELLANEOUS STOCKS sU for stock, x Ex-dlvldond 8% y 74 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations *" ■ all securities »»r Haven Watch New Clock Far" 1 Idrla Mining Mexico Arisona IV* ' a >/;i ;..v-vv!> and Chemleal Co._80e New Jerssy ZIno 21 New 1 ; ; u , % 24 < J • 24% ; ; Oil 1;, 13 % New Mexico Copper_25o New Pacifio Coal A Oils Ltd 20c New Park Mining New Superior Preduesrs, Inc..10c Oils Ltd——00s Okie (Us*),— Tork New York Airways v 1 Y Auction Y Deck common —14% nwn-enm 84 i York Prult Auction class A, NTS Honduras Rosarlo Mining £ ■■■ Y Y Y 13 preferred >lln Oliver Corp Ine aic-Hour Valet 52% ; 34% :,86% 6% ■18% Oroco Oil •rradlo 10% A Indus jsdorn Mfg Nlplsslng Mints Ltd Ne-Sag Spring Ce Noma Lltes Inc... 1 1% 1 n8% 9% Nopco } 5% 6 2 1 * 47 Va % 5% ft 5V2 3% \. worth Outlet ■' 5 % j 50s 5% 14% 3% 1 4% 'MM::: Judd Mfg SI Amer Avlation.l Amer Cement Class A 10 Class B 10 15% ,24>:^ 35% A 25% 35% Cs 1% It 1% 29 % -1 32% 4% - 110 4% 3ft 3% North Central Airlines Inc North European 20c 3% OH—1 Va Airlines 1 Capital 1 Northeast Metals Industries Inc —10c Northern ChemloaL Industries class k • Northern 4% T> 5% 21% 1% '^-v J% 4% 8% 25% 1 9% Warrants Northwest Airlines Common 1 26 2% 2ft 10 17% 17% 23% 24% Co el A * 38 • 38 a4 Portland Cem't Co Norwich Pharm 51 53 43% 433/4 i • 1.25 1 A Co 2.80 3% eras 10% 3% 3ys 9% gy2 14 Pacific pfd 14% 20 % ?■ 29 pfd A 2nd 25 Far East 15 8 18% — 11% 11% 26 27 'I 12% Pacific 1 27 2% i 18% Pet 9% conv pfd Products Oceanic Oil' Co 50 Ocean films 18% 24% 26 % 1 1% >14% 15 1% >2% > 43/4 Oil _ Finance y ' 23% 10% 10% 4% 45/b Cement—1 1% 12 / 13/4 18% 193/4 A 173/8 17% vt.c 1 73/4 10% 12 42c 49c 213/4 20 63/4 OH 4% Ce—>• shares-.— 2 Mfg Co com__l ' preferred 85 16 ..10 1% Paradox 10 conv com..ft 6% 40c 50c 4% 50 | 5% 23/4 Enterprises Its Paramount Motors—1 W 1ft Paramount : ; r 24 ;; 69% Park 25 Park ; 18 19 403/4 •• ♦ Osrp—is 69 41% 2c 4c value, a Called Ex-stock dividend. par City for Oonsol 1 St Oo see 413/4 pfd-100 4% iv; 5C; '/■ page 6c 87 87. 88 24% • 5% :>T'n (H K) (Pa).... 5 39 40 Porter-Cable Machine 10 18 19 ; Huron Paper 25 23% 25 243/4 263/4 4Vb 753/4 76% 99% 7% a 25 1 Steel 24 14% 16 Office Square > Building Trust ..100 23 Oo of 35% 3% 3% 527/s Platinums Ltd Forests 10% 1 443/4 Condenser A Corp—1 % 3/4 Royalties Co Ltd—1 2% 2% Pratt-Hswitt OH—-I Pratt A Lambert—v # 57 57 % Pratt Read & Co 15 17 1 Radiation Precision Instruments % V/a Inc_50c. Transformer_20c Preferred Utilities Corp Pressed Metals 19 Prestole 64 5% America East Ltd Mines 5c 4% 1 / 8 __10 6% 1 52 82% 83 Prince Gardner 81 83 Procter A Gamble Co 10c ■? 8% v: 786 38% 46 % 3% 3% Corp common 5% preferred ' 66% ___2 Terminal 6U f 100 r 67% 190 Cold (111) .-3, v 14 Producing Properties Common 39% 46% 5 3/8 9 17 If preferred Storage (1000 ... Common Produce : Dome 51% 14% 31 of Inc 5 8c i 4/;:/ 293/4 2%" Corp com conv pfd Preston 14 55c 40c J 3% Hall 45% % 2y» : i-10c com Units Prentice ;/t 63 776 10% 52 2.50 Common 18% ——.i— % —9s Electronics 53 17%. —— 38% % Amer—.» Potgietersrust 100 Gloellampen preferred 8% 19 % : 25 of Canada,-25cr Mfg Co.——1 (The) Co—1 Providence Park -1 8% 183/4 '• ..10c 7c Progas 10c 9%:. —1 10 Progress !• 14% 153/s Prophet ;; 83/4 8% 0 23/4 "5% 94% 7% 98% iPubco 1 >,6% 5 1 263/4 273/4 Common -5 10 10 y» Alreraft..—1 7% :;7% $4.75 * 79 so Hosiery Inc„ kLast p - 1 __100 preferred—100 Plaseokl eKx-rights. Sulphite Co Portsmouth 89 1 4 florins I Photon "*6% 1 (Usis).l Prairie Oil 54 n87 12.50 Co.1. preferred ^Phoenix 4% 5 (H K) Precis Phillips Petroleum 5 Phillips Screw 10c Phillips-Van Heusen / Parker-Hannifln Corp 1 redemption, 65 413/s; 4% 10c Co Davis 1% 55 Pleturss—1 Chemical Co Mines Parke % 21% 24% Porter 6% •/' 2%" ' preferred Portable Eleo Tools Paramount Production—1 Talbot A Pope 18% Instrument Fabrleken 1% 21 24 13% 18 Oo 1 florins) 12% 20c 96 1 Philips 20 1% % A Potlatch Philippine OH Dev— Philips Electronics—5 2% 18 3/4 10% Powdrell A Alexander Reading 3.90V4. 23% % 93/4 98 183/4 % . Class 7% Co__5 A Common ft 2% 2% 1 54 52 , Voting trust ctfs__le ^antasote Co Amer 6% 2% 10c 53 Corp..5c Corp com.... j 3%% pfd ser A—100 Philip Morris Inc >5% 1 1% P'liloo common—. Panelllt Ino —I Products— 43% Mulllken..20 Corp Co 41 42% • Dodge A 64 42 1% • Electronic Phlla 1% 63% 1 5 pfd. 6% Explor—10 Mfg 31 - -50 A Potash Corp Brewing Phelps for Pantepec 28% -273A 10c (Charles) Phsoll 1% 1 i>refsrred__l00 2nd A% 1% 29% 1 Inc—.—% Phaostron World Petrol > A Ltd Common 13 53A Porter 1 / 27 #% % Post Pfaudler-Permutit PNser 26% Packaging./. 1 Polyplastex United— 21% 20 53 PolyPane Port commen Petrollte 32 i ■ 55 53% - .1 - •Without 30 . llulphur._70c ancoastal $1.90 1% 11% Inc—Its Os 10 10o Co Petroleum 155 Economic--26 Bottling 23% 17 v-i 10 pfd 2nd 49 25c. Class A common - .15 Cs,,..» Leathtr Corp 4 Corp— common Pettlbone 148 1st Power 16 >antex Ohio'Crankshaft Ohio 15% 50c *an-Israel Oil Co Ino > "rn«a class I—* Ohlc Milk Scale Mining Poly-Seal Corp Polymer Corp— t -* 3% A Petrolane Gas 8erv—2 6% American Corp—\ Oils 4%% 153/4 Amer 5% 1 Mfg Petro-Minerals 5% Palestine Polaris 333/8 15 Poor A Co 5% 14% aan 58% 42 33% 2.50 Polaroid Corp— Common Co PcUr Paul 19 93/8 ...— Tubes—* 57 10c Peruvian 2% Its Page-Kersey 20 Pneumatic 2% Pipeline 273/4 Corp .1 Co 18% Rottllng A 1% 19% Mfg 25 Plymouth Cordage__.2a Plymouth Oil Oo • Plymouth Rubber 5 Plywood Inc 1 Class 6 > Uranium Mines 633/4 Permian Basin 53/4 Tin Pacific 62 Plough Inc Plume A Atwood Poloron nerals i 7% 95 5% Permanente • i a 59 Va Gear NorMiern w 7 perfect-Line , Ine 5% 17% 5% Class Arts 25c Plastic Wire A Cable.5 58% Machine _1Q Molded $2.50 Permachem Pacific Mercury ; Telev Mfg cl A_60o Mills Chocolate Plastic Corp 94 10 63/4 1 35% 12% 20% 1 Corp Planters Nut 35 15% 20 Vs 75 Planet 5% Perkin-Elmer 15% 78% 1 pfd conv Placer Development 30 Perkins S »acillc 48 _* Co Psrfect Circle Corp Intermountaln 'aciflc 24 46 % 173y4 Pepsi-Cola United Bottlers Inc... 22 % Line Common 6 5%% conv 1st pfd 25 Psefflo Gambia Robinson 23 >5i:> Co of Wash, D C.lOc Pepsi-Cola Co 33 %c Pepsi-Cola General Bottlers Ino 1 143/a 76 6% .^...100 Plttaton Co com.. 29 Pepsi-Coin i Airways Inc —1 Panama Coca Cola 18 1 Drilling k Exploration Co..t dividend, conv 6s 3an Downs ocean on 33/4 9% 163/4 23%; pfd class A—100 common..* n-v 16 Va 23% prior pfd series Ftoples Drug Stores..5 Pep (The) Boys .1 Pepperell Mfg Co...20 Pepsi-Cola Bottling of Long Island 25o <*aclflc Coast Co5% 32% Phila Fairfax common pfd It Racing Association 80s »'> 1% 3 conv Official 23/4 Fisheries—8 Cement A Palace Chemical B Nunn Bush Bhsc • 1% 6% Nuclear Corp of Amer (Del) common 10c 6 % Fibre 1 Pacelot Mfg Co———20 Nuclear-Chicago Corp.l 5% 96V2 1 32% 2.50 Co O) Industrial Corp Pfelffer Northwestern LeatherlO Northwestern Statee Oberman 94% Common >4% {Penobscot Chemical • Ino 16 3/4 3% 3% Amer Paclflo Traffic Chemical 34 52 . 10 conv 1st 15% <, : 101% Pittsburgh Steel Fdy__5 10 111 33% 5%% 30c 40 pfd 99% 40 26 Ocean Pac 5 111 ' 92 98% Pittsburgh PI Glass.iOv $3.50 Cement—.1 conv Pennsyl 90 • Pittsburgh Steel Co 93/4 9% 15c 2.50 98% 26 20% 20% .♦ Pgh Fairfax Corp 5c Pitts Forglngs-ii 1 Pgh Metallurgical—1J2S Inc 5 (J 10 pfd eonv plttsbgh Screw A Bolt.l 15 Engineering Oorp__* Pennsylvania Glass Sand Corp 1 • tronics Corp 40 - Northwest Nltro Chemicals Ltd.__.le Northwest Paper Co.5 Northwest Plastlcs.2.50 Northwest Production.l Class Penn Chemleal A pfd conv 5% 743/4 Corp_.l Alrmotlve 2.60 38% Pennsylvania Package Machinery—It Packard Bell Elec¬ B ;•> Noxzema *ac 2.30 1 473/4 19 preference 16% 37% 5c 74 25 Electric Corp.l Paper Co— Consolidated Ine Northwest Class rxford Oxford Warrants pref—25 Engineering $1.60 Inc____2 Common 47% 100 Brush - 15 1 / conv Penney ctfs— escrow Fibre Airlines 3%; „ >2% ' \f k'f ° Common 13% 12% 12% Pacific Petroleums Ltd 1 ....... conv preferred Pfd Ox 'aclflo 22 1% 2V* pfd—50 Penn-Texas Corp— 105 12% 6.25 Express Cs 1 Mines Ltd 4.6% 5% Engineering Werka Northrop Alreraft Northspan Uranium 24% 104 —1 com Aggregates. Ltd Northeast Northeast 4% Co 15% Canadian Oils Corp owens-IUlnole— 13% lOo American Royalties Ins North i Flberglas 28% Ozark Air Lines .70 4 KOat Brewing 'Co American Refractories 4.68 T# Coke $4.80 Common 7c 743/8 18% Pennsalt Chemicals—10 28 North American Con¬ North 22 • 73 Va 18% Fruit Co Inc— Penn 10 9% Pitney-Bowes $5 A Penn-Dlxle 54 * $5 28% 1 tracting Corp 12 : 24% ♦ Common American North Dairies 5C Corp 1 Overnight Trans —50c Glass 14 1 Corp Co •• Controls Penn 20 5c Marine—30c Overland 20 North Coal Gas Penn 53% 1% 1% ; ! y 5 Common units 20 class Mines..* 203/4 Anthracite Collieries Owens-Corning North North & O ft 3% ;; . MlQs.10 pfd 10 McAllister A Co.1 Oil Penn 1% 20 V* Pitts Corp Corp Penn-Akron % 20% . Gold 13 1 Products 14 23/4 - Industries 25 Co '• 25% ?5% —1 ; Lines Pioneer Metal 62 Inc Air 12% Penlck A Ford Ltd_3.50 0 1% V 1% 20 V'fcis : Oas preferred Elevator Co Otis . As B .1 Otis Outzoard 46% Norbute Corp 50c Ncrrden-Ketay Corp.10c Norma-Heffman Bearings Corp.—.—8 5% 2 39% 40 85 >> pfd series A—100 Noranda Mines Ltd • Noranda Oil Corp. 1 61 25c Co Rubber Metals .\>•• 13 23% % 19 18 1 — 1 4* Gas A 18% 23 5% 1 Mines Peninsular ahares.l8e 3% ; - Pendleton Tool Oreille 58 98 23/B Services Pioneer Pioneer Exploration—bo 23% 21 6% '3% conv Pend 573/e 96 : ; Aeronautical 24% Pecos 1% • 5 Pearl > 6 v S3/* prior pfd 25 Brewing 1 lVa: :t 17% 25 ^ Jpellka Mfg Corp 8 Orangeburg Mfg—.1 40 >17% 12% preferred American 39% r com ■ " 25 Piper Aircraft —.—I l 17 4[i 5 1 Pottery • 0'oklep Copper Co Ltd 87% I —1 >''% 250 com preferred Industries Class A 10% > 9% ' > Cons— 11 16% | Jnondaga V8uliivan conv 5 % Texas 14 1% Gold Common 4 9 , i Onego Corp 82% A Oil 12% 85 10 Hole Stubs Dredging Ltd Peabody Coal Co— 83% 2ft 9% 33 323/4 shares—1 Consol 17 12% commen.l of 2 ; 1 Parking (Washington) 10c A Industries Ino »81% _• Norrls-Thermador 38 Pigeon 10 Va 9% Aviation—I Industries Pioneer Ltd—2 Can American Pato 15 Dock Co 1 Nickel Rim Mines Ltd.i $1.20 19 Mines Bid 325 Mills Pickering Lumber.-3.7S 6% 1% • 10 Patlno 36% 18% 27% Terminal Nortex 36% 13 . 1 v Enterprises Oneida Ltd 'X .5 common 6%.' Parchment.,. 14% 27 preferred—100 Newmont Mining 10 Newport News Ship bldg & Dry Dork 1 Cotton lssua Pinellas Service of Cotton Piedmont ■% ft iy8 3 !.'■ 33/4 193/4 20% * 1 Paterson Mathu Chemleal 15% :us Pierce Trans 13% Omar 50% A Patlno 21 Ce of Far Aircraft Parmelee 1 com 18 34 Chemical data Pillsbury Mills Corporation Co Ino— Class A 14 vV Proof.2.60 4% 4, 143/4 a 2% 2% 4 2 Paper Co Olen 53 3H% Norrls —7 1 Rust Sales t 1 52%; J) Nicholson ths Ask - Parks 12c 8C Bid Parkersburg-Aetna . 40c 1 Pile >':K prscsdlng Pickens B Parker 8c ; 12% 10; 1 NtnhoUon 6c Par Petroleum-— Common 10c 9% eonv pfd 10 78% 10 Mag—10 Newberry (JT month I Co— Parker 7% 67s 77% 4%% cenv pfd—100 Oliver Tyrone Corp—10 Cloth tha of A Claes 4c 1% -.25 Common -.-n, Shipbuilding wire New Yorker Co Oil & Gas com—1 > 4% conv pfd 50 Oliver Bldg Trust—100 .>vv4V4i 33 Merchandise day Pen Otasa Mies Riser Olln 107 1% 1ft f Parker 1% Ben Coal Corp—5 Old 15 88 102% pfd New N 1ft 1ft 19% i 19 ; 7% >8% ^ 34 • > 2c Old Hickory Copper. 10c Old Town Corp— 99 % 96 > ; 1 Brake.! Air N N y\vi 4 1ft ylVa 1 il ' » • N tS 6c 2c 1 : Products Line las.Is Oklahoma Oil Co 5c 13 Oils Canada Ltd New \, 1 Process Co closing •leek*— * 33 Jkalta Okonlte New the Bid 1!% Ins - ft ■>» Oe— Ofl and Land— for ~ Oil tear and Co postlbls as near ®Wsto--';'.";''v"vFar New N as are sale, n 100 Nominal, r 8 Petroleum Publlcker Canadian Industries preferred dollar value, t New , stock, „ x Ex- INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1958 Jy Quotation! v^;rr-. i all securities for •::^;'8UchS'//fag itcmw Puget Sound Ribbon Timber Co T Pullman Punta 3 Co—— Alegre Oil Co Pure Purex Corp •t •, i i Sugar.. 1 National Co I'.14% 37% 112% com....# preferred— 100 *S% Quaker 8tate 10 f 28 2% 1 ^ Taylor Inc Randall Co Rio 343/4 19 5 Rio 29 3 America. ———.1 Packing Co .10 Baybestofl-Manbattan * Raymond Internat'L.10 ;i8 1 54% Common 5% 10% Estate Trust Real .j 5* Mills M . 7% 1 // ft ;23 Co 55 11 11% 15 153/4 40 3/4 43% 5 27% 28c Corp Red a Pump Co 1 Reece Corp common 1 5* preferred 100 16% 16% 163/4 is: r Conv class Reed Roller Bit 1% * Reeves Brothers 23% 375% Rold 500, Rolls 93/4 91 10% Roosevelt /■ 473/4 (Robert) ft Co Reliable 1 pref S$s Stores Rorer % bit 10 Oil Engineering Co I . Mfg Co oem.S 3%% conv pfd Remington Arms Remington Corp Republic Aviation Republlo Nat'l Republic 18 v 56% 57% 9% 9% 1 1% 1% 1 273/4 1 5% 2 Gas Pictures 34 SOe ■; 6% 12% toyal 63/4 pfd__ 10 Republic Steel Corp—10 Republic Supply Co of Calif .—10 12% SI eon* Resistance Resistoflex Resort Resource Revere Revere Assn—• ...1 Ine 29% 7ya Uranium Metals Reynolds 4 60% 50% Kheem 4%% 1%C 84 74 / ; .'84;/ , preferred—100 97 Mfg Co com 1 conv pfd—100 80 Rhinelander Paper 5 Class 98 14% <M pfd.190 H> Ine 1 8% Units Rhodeslan Trust American shares Si— 'Without par dtrhtaad. rteek value, ^ 2% a Royalty 1 2%i 4.30% , 1.66% eonv 4ft preferred Called for redemption, \ 8% 36% Y]\ 9 4 93/8 82 v 33/4 23/4 A. 4 A ; 2% :U6% : 18% ? ^ see pfd. 100 100 page 87. ' Dimoo of Precast ^ class . Industries , Sinclair vOil ^ Corn— Venezuelan Sinclair / OU Company 1 Singer Mfg Co.——20 Singer Mfg Ltd— f 33/4 12% 13% Am , A 4% 12% 5 14 % , ' 23/8 Oil Sivver Steel . 5c Co Sioux 3% Castings * 24 Skeiiy Oil Co— 21 Skenandoa Rtjron— /Common ..." ZZ V 5% class A pfd—100 Skiatron Electronics / ft Television 10c 49% 30% Co..3 ' common..15 $1.50 partic pfd—.15 36 2% r City Yards A'*-,/ 46 dep rets ord ——1—£ 1 Stock / ; A reg Bloux 5 30% 10c ——1 Co 4 "73/4 Brewing—I 3/4 Lines . 75 8% 41 8kll % 65% 10 V.j J- :kf': & 9% (f: V? Slick Security-Columbian / Banknote Seeburg 2 Co 68A (The) Corp—1, Brothers.—-'t** ! Seaman Smith 4% (A O) 3/a % A 3/4 31% 313/4 % 36% 37 18%/ 173/4 17% 17%/ 18%/ 72 78 Smith-Douglass ll3/4 12% Smith 45/8 43/4 283/8 29% 3% ; 3% 5% 14 ■// 10s Seneca Sonera 30c Ills pfd.. 10 Falls Mach.,: 1 / Oil 7/a . class A—50c % / 35 . % / Sentry Corp Fastener Servel 10c / Inc Seton /17% 18% Seven-Up k Last 29% sale. Laboratories Smith % 353A Wesson ft — Bottling ;_* ' ■>5% 10 10 3/a •;L 33 /// 39 Co -/ Ant.a Class A 45c •2% B 45c ' 50c Louis)—— Nominal » r .1 Canadian 8 % / Drue Stores .1 eonv Bewoee pfd——5 Produets.. 5 Common 5%% doUarvahte » , 3% 9 — com..it / $1.25 conv pfd A—20 / $1.55 conv pfd—20 Borg Paper Co— /: ? Soss > preferred—100 Mfg Oo—i 1'' t New stock, x 23 . 28 t: 30 7.35 7.20 ft ' :! 83/4 / 93/4 48 475/a . 3c " "5c iv 17% Co.*..l Sonetone Corp 40c. Z MSt n 86 29% 28% -lc./ % Co Aircraft Solar fiommeri 90% 21 5-.-- Snap-on-Tools Corp—1 1% Snla Viscose 1% Snyder Tool ft Eng.. 1 /'■/■ % 8ocony Mobil Oil 15 93/4 Sodak Uranium ft ; , ' 8% 36% 90% —33V«c (8 Morgan) Co 10 Smith Mining Class 192 93 Leather.. Housten-San of 91% _.R 8 / 8% Servomechanism8 —20c 13 29% "'fcir, —12 %o preferred..—.*' ;fy 84% Corp of Amer„1 m 5% / 12 187 Co com..—...1 $4.50 8ervo 7% A 73/4 Co , Paper Hills 1...—• Smith Kline ft Fr^n^b 12% L 5 Inc (Howard) . 50C .3%; Z: 5% Marchant 16 V11%. Gas_5c OU ft - 133/4 Trust Ltd— conv rfX>?4 18% 75 Seminole 2% .5 69' /•, Ordinary 6%/ 2% Corp-.10 Seiberling Rubber.—.1/ 5% preferred A..100/; 4%% prior pfd..100; U 1% >6% . ? 163/4 Smith-Corona Inc Smith-Carona U / 13 5 24 1% 1 pfd—*.10 Airways, Ine 5 conv 7% 4% 16% ■ 4% 21% „ Common Corp__50 VV JV;: 88 v..—2 / Corp Skiles Oil Cory— Seattle/'';::////:; Real Estate Select Theatres -—.:10c 90 ;; common '' Q4tv>n1nv Simplex Corp class B_. 1 "■ Serval Sl'de :/•■//,,,44*//./ ' • Corp .20c Shops.2 50 Safety Induetries 1S% 1.20, Safeway Stores : un¬ '-u 3/' Simplicity Pattern—.1 ■ Serrlck Seleotlon Ltd * Simpson's Ltd Real Estate Assoc.100 '• 12% «36% < 1 flare-Lewell Development Co Ltd ,, Duluth Second ; Sabre-Plnon BUI 1 ft Steel Paper..—...1 ■ : 19 Corp— Common Sabine Ltd...^—: Broken ii Metals—10v D) ft Co—2 Sebewaing 3 113/4 Saaty Fuel Injector_20c Anglo Amerloan Rhodeslan t/L (Wni) Brewery Simplex 88 3% Oil Seatraln 443/8 -80 1 M /- Simon Simonds Saw 7% 35% (G Seatex 76% > h2% 183/4 8 Haynes——J A "Amer shares"— Simmons Co 22 1 Corp..10 »Sears Roebuck ft 44% 1 System Ine CI as? % Publishing Corp— $3 conv pfd.i.—...* " 5 ISeaporcel j Searle Selection Consol Petrol n30 Wr: 1 >4 10c Slmmons-Bourdman ■ Corp.———::t 8c Oorp d A._l B, L % ft P Nat'l . % Mines—1 Seismograph Servhe.-l 1.00 Rhodeslan 21% \ Corp Pak Sea oi/a 73 ^ - Rhodes Falls 4% 11% . 143/a • Precision < 1 'van a 2% 2% .3%. ,4% 82 7% partic ; .1 Sealrlght-Oswego >>£ Miller ft 49% 30% 12% Simca 31 30 / 21% ' ._—— Power 7c • Aeronautical iyerson Corp 2% log Ave...1.25 Ryder 74% 86 non-cum preference Second —I Milling 4%% Ryan 60c 10% Plastics , : 27% "/ lussell" Rein forced 96 10 preferred—1$0 common Russell 51% 46 5th 99 20% Dreek Corp - 47% 29% 1 —— Silver-Miller 1 Sealed !^8%i oem_6 Russell (F C) Co Rweeell Mfg Co i 32% 2%c 51 Russeks 15% 45% •: Tobaceo—.1$ Class B 3 73/4 323/a oom.l series A pfd.50 293/4 153/4 5o 2.50 26 ; Western 22 119% A—100 Co ft Beagrave Corp— (Jacob > 46% 48, ..2 B 9c Silvray Lighting —25c ' 4%% preferred 11^ X4? 8 Rexall Drug Co. 4 ¥4% iuberold 66% 85 :: 80 common_50c 50c preferred—.—50 Silver , Seabrook Farms Co— 10% Reyalite OH Ca Ltd-.* 16 ft Re ring Reynolds 43/8 30 97 LT . 31 Company «m.V, conv pfal ..1# SUver Bell —U 83 5 Airlines Inc 14% ■ 29% 40r ser 5% 29% . ,30% ,40c I 6c SUex 78 5% 93/4 1 pfd .4 7% /: 28% l K*!)■\i\$y?»:% Rubbermaid Ino 1 Ruopert —So Ine Ftevlon, Rex 4% 153/4 Ventures—1 Copper Brass 12% McBee 4%% of Carolina Inc..1 Common 65% 11% 1 Corp Airlines North 55 Welder—1 14 Ordinary (20 florins) Royal Industries 1 6 8% :>• 18 • 28 A > Steel Strapping Common ■ Scruggs-Vandervoort / / Barney com -1.23 $4.50 pfd series A.• Scurry-Rainbow Oil Ltd ...50C 12% 21% ... 36% Class Signodc • 15% changed to Corp .—...* Seaboard Roxbury Carpet 1 Royal American 50c Royal Corp. tt Reyal Dutch Petrol— New Tark shares—— 18% .1 ...1 ftothmeor Corp 140% 100 Industrial Republic 39% 12 1.50 H) :7 Inc— Class 21% 8% 7% 53/4 Iwe. ——1a Ross Gear & Tool 10 14% Scripto 13% .. Field (Wm 10 Williams Scranton 22% Stores Reliance Hectrle ft Reliance 3 5 Rose Marie Reld Rose's 5 10 ft 25e 63/8 /% 10 2% Roosevelt Raeeway.Jdc Roper (George D) « Corp ——.1. Reper Realisatlen 1 11% 47% ttela 31 Reyce Ltd— Corp 5 91.28 prior Belter-Foster 30% units- ft 34 13% .— / 6% L preferred...:V Name 94 tj. Ordinary regis.—.11 10 Refractory ft Instil 1 Reichhold Chemicals—1 Inc Reme Cable Corp Renson 1% 23% .4% Gold e 6% %- Scovill Mfg Co com.25 3.65 % , preferred ..100 103/4 Scranton Lace Co.—' 378 /9% 10% , & 9C ' Soundrraft—5e Reeves !•' / i 91, 1 A. 4c .■■r t 10% /' 1 —.* 32 Sightmaster Corp ^ ,.t>c Signal Oil ft Gas CoClass A 2 (Ed) 9t Co-* // preferred. -3/4 mm deposits rets.., Petroleum —1 35% 66 ..84 ^35c s 10c Co 35 8/s 83 Scott Corp.—loe Plvwood Amer $3.40 , s- Brewerles.i-.^r* Sierra Common 84 v n66 1 40% Reed Drug Co— Slck's 40' ...1 Common 75 78 100 1W Inc ? / Uranium 39% 4%% preferred ..103 43/4^ preferred .Jio Scott ft.. Fcteur Scott Paper Co-— ." 27ye 70 com.. • 3 Stores Schuster 100 Rohr Aircraft Corp 1 41i/4'Rokeach (I) ft Sons—1 4.ia- 25 Industries 100 sii " //i^l—.—£i Homes 178 % .3 98 Slegler Corp —*—1.1 Schield Bantam CO...A ^cholz 176 Siemens ft Halske " . ^. common—1 B Petroleum . pfd 30 Schick Inc —1./ 2% : Co.l pfd 7c Owl f / 4% :/ 4% 7 ;/ 63/4 Oo—.1, / // •* | '~8% Siboney-Caribbean ,4 8 / Mining Corp ^^(.50c;; 11% 88 * conv Schmieg Rohm ft Haas com 20 4* pfd series A—100 43 5 % 73/8 2% • 3% Fed Class Indus..—1.40 Common Pgh/./•-.,/ 1 10c Xll% J 4 of .L.-—. —.^ Bhumway 16% 3. SI-:;, 2% § 2% Class A common—1 , i*/8 1%/ 15 193/4 15% n . Shulton' Ino-—./ L: v % ■n- is ; 21% kVa',29% •6 Indus —50c Shoe Corp of Amer—3 3/8 20% 20% 153/s t.v; Shiprock „• , Corp_25c Scherlng Corp—■ 64 ,, 1 , Paper iebenley Mountain ^oddl.c Co Co Standard Uranium 14% Ine Red Bank Oil Co 27% % 1 Rai r preferred—^. 100 ; Canada lo (Deiv T*- ft Flshor Say re 27% 30 r 25% :80 ■£?. ? 20c pfd series A P'd series B tocky Invest 1 Saxon r 25 26% \ • Rocky Mount Fuel % Silk lteardon 1 28 Button tockwood pfd o| America Hosiery 41 , / com.. Sherwin-Williams 3/4 -4% 24% Ages Rockwell 9% % of 2fi1A Ready-Made Bldgs..10c 38 Corp.. • Rockwell Mfg. , 2 SO ; 2% 9% Real O) non-cum Rock /. —.—a, 27% to 173/4 82 20 , 20 20% 19 . bttarer Glllett \% /lfr/rlA Savoy OH Co Sugar ordinary shs—£ Products... .1 Sherwin-Williams...25 1% Mills. • Uranium Savannah • Hi «J Rochester lQV* . On 18c 20 3/8 »» Sherman 1% ctfs__ 10% 9% * I Coal common series"—.20 conv "1955 (H Robinson - $1.20 • largent ft Co..: ...LIS* Savage Arms Corp 5 4%> > Y Tr Class; / Aii-_tH ^apphire Petroleums ;i VW ft Tranep Sherer 30c. 25c danitary - Produotn ; ; Corp (Illinois) —.L.l Sante Fe Western Copper Conv class A 9% Blec 10% > Corp %2%.^ '2% Bhepard Nlles Crane S33/4;n35% ; ft Hoist Corp—... 1.: .60c Paper 13c Ordinary registered ; Shell Trinidad i Ltd—£1 - Racing"" Sangamo Gas ft pfd conv Rochester ft ■ '::r5 4% l< ' AT'fH' com Sanitary 8 Aviation 4 Reading Tube Co~~ —lo 10 Robinson ;20c Class A conv—• Juan Assn 1ft f. •>". Voting trust ft Myers, partic pfd 81.50 Robertson Reading ft Bates . 3an 36% 333/4 'A-V'L- '■*. : common...* 1 C Ordinary A/v r> • >P Rice Antelope 5%% 18% 2 Petrol— . 36 3 Controls Co com 34%; 34% Offshore Drilling Common 20c 1 tetoertsh aw-Fulton (Fla) . partic pref A—1 Motors Jacinto ■' ——3% •tobblns i Re-Mark Chem Reaction N 19% / 13 / "'14/ San Jose Petroleum..lc Mines Amer Shares— 51 ; Shell ;:;17% 10» flan 15% Class A common._25c 4% 183/4 Mexloo 14% Ltd-— Co Brand Roan 18% , 503/4 54 / Raytheon Mfg Co 6 Raytonc Screen —.lOo 10 % of "O Bheller Mfg Corp„.i.;-i Saratoga /I Plastics 2 3% Rath 17" Mines 85 4% L7% T ; 10% ._21c. -V 14% 15c 1% Francisco -, . Mines Mills CorpzS//:. Inc : Mfg Co Company flitter 17% ,17% 15 %" ; Iron Chemical Class 53% Works—-—I 13% Roadway Express Ine 1 H1U ft Brass 82 Corp 11% 6d Corp Sandy G) (Fran k s 33% .r,r" i i:.: —.-5 Shawano Develop 38 37% i: i > 12% al8% 7%;: 7% Shedd-Bsrtush Foods 14a 17 • Shell Oil Co——7.50 81% 7% 5 Co.—4 Oro Tlnto River 10c Shea "L * Tidelands.20e de Rlsdon 2% Development 5* Randex Cons OH 10c Rank Clntel Ltd— 30% Ordinary ..—10s 27% — Rand Rayonler Rimrock Uranium 25 Randall Graphite Rlke-Kumler 353/4 18% 2 8% 0an Prod Rlley-Stoker 72% 1% 1% 16% > Corp Shattuck 53 8 Metal 35% i 8% 30% : $4 pfd series A 35.. ■ 71% as Metals Textile. Corp Common 43/4 fe 373/4 98 37% Mill'g_.16p 60c conv pfd Mining S: 16 26% v 33Y8 / 4 ' Glass...! Shattuck-Denn ^16% Sandura Co common.5c Sstt $$ ' Sanders Associates— * / ;; Class. Af commoa-i_i' 2% * Shatterproof • i5"3% ——_i Ordinary Rapid-Amer 10c Paper Corp—10 Rleke Avery-Gordon Rare 2% Map Carlos San 50c Airlines Rlegel !' 2% 13 Sanborn k Rldgeway-;' Corp-^Z^A/'H Ex $35 Uq dlst. Rlegel 31 123/4 r,r; Radorock Resources.lOc Ralston Purina Co 5 of •• 16% 29% 133/S-133/4 96 La/ comT 29% 11 * OU ft Gas-l j J. Shamrock 4«e I 15% Co...^.5 /h, 25% t.; Sharon Steel Corp....:*e: 7% •s Vnr Shakespeare Shaler Co 22% 1 6% 1st 93 . •teefts ^ 5%/// 6% pfd A.. 100 Salem-Broslus —..2.50 1 90 Paper Regis 4.40% 85 >»15% Vj no preferred . W.fki Radio Corp of Amer—• $3.50 1st preferred—* Bearings Ino com.—.—*;; St ,; % 2 % 1% 1 Argentine Mining Co ,4% 25c Condenser Ino Homes Rico 25 1 Radiation Inc cl A Rand Mfg C0I..2501 - 21% ' St Lou Steel Casting-Ac ; 142 ,24% 54 Paper.—12% issue of Shahmoon Indus—.2.50 16 '58 st ./>. . Qulncy Market Cold Storage ft Whse 50 Qulnta Corp i;.5e Ranco 47 "stmp"..A Richwell Petrol Ltd 43% 14% John Del Rey/;Mining Co Ltd tl ] St Joseph Lead Co..10 St Lawrence Corp—* 94% - Cedar Inc 3 %*• 3 1% 4 43% 140% Rich's llddle Oil Refilling Corp Quebec Lithium Radio Works /Hi 1>1% Oats Co Richmond 1 conv Quaker Works 125 pfd 10 Pyramid Oil ft Gas—4o 6* 933/4 43 Co...» Croix St 11% Corp—/i Cream Richmond 38% 100 Ice -fa ./<*. 12.50 75 the-date preceding BII'Ask Far 5c Co. month fafway Steel Prod—..3 Sagamore Mfg—.—.100 Richmond Cedar 32% 5 preferred Pyramid Eleo Co 29% 14 U 30% the of $■ ftichfleld Oil Rich day closing Par ?• Amer ;39% for "the possible as near * Hlohardsou ii 29 1 H% 17% • >39% Purity Stores Ltd 1 Puroialor Products—.1 Pyle -A; 56% ij: 57; 20 18% n 5 Ltd 17 sis Blocks . Pulp ft art 18% : 7¥B l 73/4 25 .•/ 26% •7% ;/ 73/4 34% 35% 43%/ 42% 9%/ 85/s 80 / /6%V 6% Ex-dividend y Ex- industrial and Quotations ' South Coast South Penn South Porto 35% 35% 28 28% ttandard Chemicals Ins 1 Tube cl B..1 Tungsten.lOe Uranium-lc Co—I Stanley Aviation Co Class A com 10 Stanley Home Prod— 90 34 ft 12% 14 South Texas Develop¬ ment class A 20 Standard 34% lOo South Terminal Tr.100 ¥ '¥■ Development 38 36 Gas 7c Southern Airways Southern 11c 33 ft 10c Co Southdown Sugars-2.50 Southeastern Factors. 1 34 ft 2% 18 24 ft 6% of Assn 2% 1 16 ft 13 Southern Oxygen 12 ft Southern Pipe Line 1 10 12 Southern Spring Bed.* 46% 4% 5 2% Southern 8tates Oil—1c lft 1% Southern New Weaving $10 split 7% iteel Itein 70c 76 ft 1 7% Southwest Oil Corp. 10c ft 17 ft 17% 4c r-T- — . Mills for 1st Stewarts 55 ft 55% preferred—100 90 ft 92 ft Kellogg Shoe Corp 16 ft 16% 4.20% Snencer Spencer l 8 1 00c 20ft' 20 Warrants v 18% 76 $4.50 preferred • Splndale Mills .10 Sports Arena (Del)—lc Spotless Oo 1 Sprague Electric 2ft Sprague Bngtneerlng—1 13 ft v±1 ^tckely-Wan Camp—1 18ft* 5* Pr,or pref—20 76 ft Stone Container Corp.l 14ft1 Stone & Webster— 1 Stonecutter Mills Corp 4%s 19ft' Class A 10 17 Coke stonega Square D Stahl-Meyer Inc. (A ■) Mfg CO— Common $3 50 • Is Uranium Brands btandard 24 • preferred 24ft 29% 88 30c 54 • 79 ft Standard Coil Prod—1 9ft 31 ,1 q3/! /4 3ft 0 9% Standard-CoosaThatcher —.10 Co Standard Dredging $1.60 pfd 1 20 lift lift 25 ft 26 Products Co 1% l lft 7ft l 14 ft Standard 10 .• 63 | > i 4% Class B l 4ft 10% 65 4% 4% Standard Oil Oo— California ....<.95 —2$ 50% 50% 48% 49 ft 10 59 ft 54 ft 54ft Kentucky New Jwtw Ohio common—.10 3%% ofd Standard ser $1.60 stand cony 6% A.100 55 ft 87 | pref—10 yto cony Standard 4% 96 % 24 • 19ft 1 27ft 20ft 28ft Stubnltx Green# Corp.l 60c preferred —5 8ft Texo Oil 9ft $1.25 conv pfd Stuart Co 'uburban 1 5% 2% 16% Gyroscope 1 Summit Mining —1 Sunbeam Corp _1 iun Chemical Corp 1 $4.50 pfd ser A • summers Ray 17 ft 53 4ft% 6ft % $0 pfd ytc—00 ninrlse 48 48 00——1 Standard Products 1 Standard Railway 23 13 ft 133/4 iunshlne Sunshine Sunshine 13 ft 13% Register.—.1 29 Standard Screw ..—20 48 31ft) Aesn 53ft *"nttde Standard Sulphur— 10s •Without war value, 13c a mttim con 2nd pfd 30 Bup'markets—1 Petroleum 22 ft Standard Equipment Mfg Oo.-l pfd 18c sunshine Corp—1 17% 16c ;/v; pfd 1.00 100 Mfg..5 pref • Otaas Research 2 Guys From ■' Harrison A com—lOe Oil Corp 1 29c 2% 12 ft 12% 18 18ft Tyer Rubber Oo 10 UBS Chemical Corp—1 13 15 16ft 10 52 52% 1 10 10ft Uarco Udyllto Corp 9ft 9% 76 32 ft 32 ft Unilever 78 a76 Registered Amer deposit rets— Underwood Corp • Unexcelled Chemical—8 2ft N V 2ft florins Union Asbest St Rub—5 43 1 14% 15ft lft Union 1% 6% Paper Corp 23% .Itempaon 16% — 25 1 5ft 15 - 57ft — 79 84% 46% 47ft M% of Omaha Ltd—20 • Union twist Drill 5 Union Wire Rope Corp.o 31ft 23 32 59ft 87 % Unite r Canadian Stock Yards Tank Car Aircraft 4% 30 „ 66% 67ft preference 104 106 4% pref '55 ser..l00 138 142 of 26% United Aircraft 24 i Products Ine dollar value. 22 — 1986—100 series 18 23 ft conv 21ft a22 Corp -.8 Common 26 partic A Nominal, U Inc 1 'Thrifty Drug Stores. BOc n 4:' Union 6 ft 6%' k Last sale, Corp 22 ft 85ft 29ft 5 Gas i 1% 58% Common 2$e 5% "initial" pfd_25c 2ft Thriftimart Ine— J 5% 103% 66ft 66ft Union 5 preferred 100 Thompson-Starrett— Common 10c 70c conv pfd.. 16 Markets R 103 65ft 19ft Common Thorofare 9 37ft ——1 (John R).l5 A% 3% Oil 37% Class b 30% Thompson Products 34% 50% 31 ft Union Spring St Man¬ 20 ufacturing Co 50c Co..—1 Thompson 8% 65ft I) 24 ft 48 4% du Haut Katanga..* Oil of Calif—25 19% 27 1,000 1 19 ft (H 7% 962 Class a 10 Glass 7% 10ft 13 ft Union Union 18% Co—* Hardware Union Mfg Co Thomaston Cotton 19 Bag-Camp Union Carbide Corp—• Union 9ft 18ft 18% — ord 50 florins Am dtp— 1000 1 24 4 Ine Ultramar Ltd-* Industries— common 7% 20% 11 25ft Union Metal Mfg 43% Union Mlnlere A 70 7% 20% 24% fibre 1% 6ft 11% 22% • Clutoh 6 Mills Inc Racmg Disc Twin 47 Thomas 13% 8 11 21% com $1.80 conv TXL 64 3% L 1 pfd—38 (Del) Corp Coach Twin 46 ft 1 Thiokol Chemical 16 ft 1 31ft 56 87 34 ft lft 31% 11 10% 3% % 10% 85ft 50ft 3% Century Fox Film 32 ft of 1 10% 24c Called for redemption, see page 87. 1 eom 53% 7% :——5e 20th 27ft 50 preferred eonv series 12 53 ft 23 ft •50 St $9.80 conv pfd Thew Shovel 22c " Park 6 45c 26% 1957—80 Turbo Dynamics —lc 42% 20th Century Poods— Class A 1 1% 33 30c eom 11% 5ft 13% A 15 4% 31 Corporation— Class 14 Oo lft 1 34% Tuns-Sol Electric lne.l 78 conv 6 * Truns Ine Thermeld 14 90c Coneol —90s Refining lc Superior Cable Corp.l 17% Thermo-King Corp —1 Therms-King Ry Corp.l 21C 90 10c 17ft 91 Therm-O-Disc Inc 89 — 54 10 10c True Temper Corp Truesdale Coal 11 • Bnglneei tog Corp Blseuita.l2ft Mining 23% 49% ft, Tucker 10 100 62.46 Sunset International Pressed Steel Me com 26% 17ft 51% ! 160 Class 4un 1 63 Sun on Oo. 2 le pfd ser B 3.65% 2% 44 Bxploratftoa_le Summer St Trust—37 26c Thalhimer Bros com..$ ~6 52 1962 series oilphur 23 $2.80 eonv pfd "A" 80 12% 1% 4% Thermal pfd 1661 series .—..06. 8$ Oo Ino Thatcher com——! Develop Ltd ord—£1 Trojan OH it Gas.—1 Coal 1 Truax-Traer 35% J 1.25pfd serpfd cony A % " Propane Gas Corp 5.20% conv 56 ft lift 71% 12 ft ju Textiles Inc Textron 21ft Two Corp Oil fexota ~2ft 20ft 10% 8ft —1 ... 3% 29ft lft 1% 52 " _25c Co 28ft Trinidad Petroleum 2% 35% Trust "sub shs"——1 Toy 150 48c Transvision Texae Pacific Land 16 23 Transcontlnent'l Oil 28c Transue St Williams Steel Forging • Coal Oo—16 OIl and Texas 98 Gasoline-.l Pacific rexas 19 ft 3ft 15% • (truthersWelis com.2.50 42% 5ft 31ft Texas Natl 2ft 1 System Ine 6% 1% Oo 1 Pipe Line CO——* World Airlines. 8 Transcontinental Bus Trans 4ft 6ft 10c Sulphur A % 6ft 22% Texas Natl Petroleum.l ; ft 34% 1 % i 60ft 13% 52 22 ft international Texas V* 18 A 5% Texas Instruments 2% 6% 63c 71% --I:' 12% 2ft 59% 13% 9ft 55 c Sulphur—1' Oulf 12% 1 13% 2% 2$ Oo Rxai Industries 3unray-Mld-Contlnent Paper Mfg— Common Texas 13% Broadcasting—1 Drug 20c 55% Sundstrand Machine 91 Tool Co 5 Packaging Common 48 Co Corp. 2ft 55% - 1— 16ft Texas Oulf Prod_f.$3ft 60 • — Indiana 16 ft 47% Texas 18 7ft Milling— Class A n-y voting 18 12% ; 2.50 $S partlc pref. 3% Mfg 55 2ft Inc...—1 Tranter Mfg Ine 1 1! Triangle Conduit St Cable Co Inc—* 2% Trlco Products ..* 51ft Corp Tennessee 17% 17 ft 14ft Btandard Prult A SS Common 2.50 Tenney Engineering. 10c ferre Haute Malleable 14% Stouffer nylon Corp 25c Standard Financial Standard Forgings 4% 24 Studebaker-Packard \ Standard Electrical 7% 5 34 ft J 4% A 0 1 7ft Texam Oil Texas Amor OH" ...lee 14% Texas Calgary Oe—ISc 23% 10 oa?| Uroook (■) St Co Standard Commercial Tobacco Co 20ft 34 =3torer 4% 7 2ft & : v: — Corp...—1.25 Materials—.1 Stratford Corp —10c 31ft Straus-puparquet —25c ttrawb'ge St Clothler.5 40c $5 preferred 160 54% 1 80 ft Strong Cobb St Co 3ft 10ft 13 ft 20% 10 |-a .10 $3.75 preferred Stancan 20 strategic 9% 7% 7ft 10 i 3ft 31 19% Coal Stop St Shop Inc——1 Htalejr 2% 30 ft 4 Davin St Co 92 34% 2% 10# 4%' 32 6% 2ft Electronics Corp Aircraft and I 7 6% 92 $4J0 preferred Spiegel Inc —— Whatley Stockton 5% Teaeo 12ft 36% Corp..5 Jttx Basr St Puller—5 Sperry Rand Corp— Common lift 36% Itinnes (Hugo) 8ft 58 26 ft 65c 60c Rights (expire 8-1) Trans-Gulf Offshore Drillings Inc —25c Trans-Lux Corp Trans-Mountain Oil 54 Temprlte Products —1 5 Ordinary 27 24 25% 30 Lloyds Ltd St 5 5ftC 4c Cuba OH— A common. 80c Trans 7% 4ft 8% 7% Class Tel-Instrument Stewart-Warner Class a common 25c n 23% Television i> Radar—le 18 3% 1 Ine Industries 4% 23 ft 25ft 17 ft Continental Trans 6ft 1 Inc 23 A—10c Airways class 4ft A 18% 29 Traid 30 15c 28 27 28 Corp (Calif)—1 lftc Trans Company —1 Trans Caribbean 3% Oerp-.l 16 ft 25 ft le 9 Tradewlnds Explor—1 9% Industries Television 15ft * 1 Trad Electronics 30% 29 17% 25 r 9% 4ft 1 Corp. Co. Co. i—i* Telechrome i 9 8 ^ 9 TelAutograph Corp —I Mfg Class A eommon—Its 7ft 8% ,:l,S St Oo.lfi (J P) 28ft Chemical .—.6 Spencer 6ft 7ft Markets- 26 ft Speer Carbon Co—2.50 % • preferred •% Stevens 90 54 2ft 8% 1 7% Towmotor Corp 12 ft 1% Townsend Co 58 ft Townsend Invest't—28c Tracerlab Ine — 1 7% Raneh(Cal) — 1 1 % Tekeil Corp —1 80s 2% Tel-A-Sign Ino releeemputftng 82 * pf(1 Stevens 2ft 2ft share) $5.50 15% Torrlngton 15% Towle Mfg Toro Mfg rejen 3% 2y4 1 (J B) com stetson 15 ft 1% 20ft 4 ^ Industries..—! Topp fayler-Oeftqufttt Oo—8 Fibre Co 3 12ft Taylor Instruments—10 Taylorcraft Inc 50c 14ft rechbuilt Homes —16e Technical Operations 10c lft i Inc 3% —- Textiles Inc "5 ft 5% 68c 8% Stem * stem 33 10 Bparton Corp ..2.50 Spear & Co com (par changed to 10c share • 2ft Sterling Sugars Ltd— Corp Units Spartan 6c lft 6o CO 40 Sterling Meo Motors.. 1 Sterling on ef OWa 10s Sterling Precision—10s 5% conv A pfd—10 5% cony "O" pfd.10 ft Spalding (AO) St Br.l Spanish Trail Uranium 30c 60c 14% Techniooior Ine —.1 10 40% Feeo Ine (HI) Tecumseh Products—1 14 1 9 Brewers Drug Inc sterling Sterling 8ft Inc Spar-Mica Ino lft 19% 2% —— Corp——1 Tonopah Mining .—1 22c 13ft Taylor % ft Warrants 32 12% split) Toledo Scale 29% V ftc 23ft 13 13 % Lumber Southwest Mills 10c Inc 12% Ordinary registered.. Ordinary bearer — 30 1 • 9% Tokhelm Corp 13 ft Toklan Oil Corporation 9% Tappan Company 5 Tarbell Mines Ltd——1 5 14 Sterling Beryllium St Oil Co 20c Southwest American 10ft :'4 — 43% % 23 % Shipyards— com (ex 3-for- New 7% 7y8 lft 12% 0 Products 77ft 67% 4% Aluminum! tterling 80c 29 y8 Tcdd 12% ' 15 ft 12 fterchl Bros Stores—1 18 39 ft Mfg Paoklng Oo it' 42% 37% 82 ft 12 ft vot.S 10 * 1 , Chemical Stepan 14 ft 38ft 27 37 —- — preferred 40 • Stelnway St Sons 10 Southland Corp • Southland Racing—lOo Southland Royalty 0 3ft 17% Corp—.———10c 13ft Mln.l R Oo (A) 9ft t9 (4-for-l) Houses 65% 1 5 Co Parts Corp Steep Rook Iron par 2% 16% Carapa Improvement St Forge Co Southern Webbing Mills. Inc. split) Class B torn no 2% 48% 7 21 1 3 Marine eft A—I Pampas Inc 1 Tanganyika OoaeeeCna 'V 000 Steel 1 Titeflex Inc Class A com voting-0 Stearns 13 ft Titan Metal Talon Inc— 74 Mfg Oo 1 Steel Co of Can Ltd—* (Delaware) 4ft 3ft 2 73ft Chemical—10 Shake Inc n 22 34% 16ft 11 (teak 50o V; 4 Taca Prince Georges Co Instru ttauffer 70 Publ Timken (l-for-5 New com ; Voting trust ctfs—10 Roller Bear—* Tintic Stand Mining...! Syracuse Supply —8 PUT Trailer Ferry 8% Md Southern Materials 68% 7ft 13% 16% 81 preferred * Symington Wayne 1 Stock purchase wts— 2% 5c Syntex Corp 2 2% Statham 3% 10 pfd 29 Agrlc cony Southern 68 62 12 Tobln 64 com—lOo pfd——BOc State Street Assoc.-lOO cony 15% 15ft 58 ft 10 —1 Inc 34 4.16% 25 Oo St .1 38 4ft 3% 21' 00 kr B 11 18 ,.,.1 .... 35 16% 6% Else trie Products com—7.60 17% Starrett Corp 50c 3ft iwlft 36 2ft 2ftc • Oo (LIS) Uarrett 17 2 com 17 ft Mines, Ltd Southern California— Petroleum 37 ft 35ft ——1 itanwood -OUOorp 2fto 23 Time 23 6% Timely Clothes Times-Picayune 20 Match- Common 0 2$ Work# 3ft • pfd 14 tylvania 2% e . .. OOopSttlo 38c 25% 23% 25ft * . 33c iweets Co of Amor— 8ft Stanrock Uranium Bakeries— Common 7ft 33ft 2ft S Swedish Warner ttanley Corp ttanley South Texas Oil R Swartwout Oo Class non-vot —ft Common 70 20 B ■' 30c 12 10 28 .— Tiffany it Co Tilmore Corp nio Roofing Co— » „ 25c (Wm J) itange Swank Ins A 11 Standard South Shore Oil R Class ft 6% common $1.20 preferred 13 5 4% Swan Finch Oil Swan Rubber Co.....1 7 4ft Bloo I 6 Oft % cony pfd.12.00 Uandard-Toeh 17% 17 Oerp .1 Oil lift Sugar Co own b% preferred ft warrants "B" 10 9% R Platinum Co——1 South 2% I Common Oil Co Tidewater 1,750 Co 251,735 Superior 3% 3ft 2% Superior Tool St Die—1 40 ft 39 ft IVa Sutherland Paper Co..5 55 45 Sutter Basin Corp • 8 2% 2ft Sutton (O A) Corp—1 tandard-Thomson— Corp —.4 American (3old For Far Far Far SoundScriber miscellaneous stocks the month preceding the date m possible for the closing day of aU securities are as near as for tNew stock, 80c 7% x Rx-dtvidcod 7% INDUSTRIAL AND MISCELLANEOUS STOCKS August,1958 Quotations United Air United Amer 29% 3% 10 Lines Invest- lc United Artists Oorp United Artists Clr Theatre 59$ 22% 1 of America 31% 98 * United United Carbon Unlted-Carr United 2% 61% 41% Tobacco * Chemi¬ 89$ preferred 1% 29% 30 35% 36% 153/s 15% Universal Marlon—14 Co——* 47% 47% 18c Universal United Fruit United Gold Mtnss.lOe 13c Universal Lithium Class Ccrp common —10 60c 12% ——10 pfd 9% Indus Oorp—2 Merchants A United Manufacturers Inc—1 14 19% 343/4 %C 113/4 Utah-Idaho Sugar 5 Utah Southern 011-2.50 53/4 4% Utco Uranium Vacuum 1 1% % % Common 18 12% Sharing com 25c lift preferred 10 United ierew A Bolt 20 22 30 31 preferred 75 United Class A u . ww Van Raalto Co 17 19 43 43% 36 36% U 8 Asphalt U S Chemical Velvet Milling 37% U 8 U Electronics U S 1.15 Development Corp—1 8 Envelops Common ———10 7% 3% 2% 23/4 7 7% 1 ; semmen—10 14 Mfg—1% fi!f West 30% 31 31 33 10s 22 8 Freight Co • Ine Indue 4% 9$ com 168 4H4 38% 3 9 9% 4C t 5 25% Playing Card—10 80 80% V 8 Plywood Cerp—1 3%9$ pfd m A—100 35 )%4 son? 151/3 Series Victoria 5% % 1 i 94 91 B——ltO class 1 45 som.* pfd—58 11% Common 891 n-c ——5 1st pfd—100 U 8 Rubber Reel eom.l $1.40 U 8 sen v pfd Shoe Corp * .1 U 8 Smelting Ref A Mining com—50 11% 70% 150% * pfd—25 U 8 Truek Lines 1 U 8 Universal Joints Co ——1 U s Vitamin Oorp 1 United St'l A Wlrs.2% United Stockyards—1 70c conv pfd • United Stores com—50a $4.20 n-e 2d pfd—5 $6 eonv pfd * 26% Tobaeeo 79$ 93 31 com Western Corp 14% 163/4 3% 37s 8tate Gold 53% 70% 152 % 37% 38% 43 44 •Without por value, 4% 4% 30 —lc — Oil 82c Plelds_lV4 87c 1% 13/4 17% 18% 1% dsp rots ord—Is 15% Western % 2 Tool A ' Stamping Westteglieue Air 24% Common ——1 59$ conv pfd—16 5%% preferred—100 6%% preferred—100 14 14% 17% Properties—1 Corp 10c 93% Weyenkerg Shoe 1 Wagner Bee Oorp 39 Ine 31 33 173/4 Westport 1% Westwater 1 8% v9 Weyerhaeuser 3 •Amber a Called for gs preferred 44% redemption, set pego 87. —10 / 4% 9$ conv Whltaker kLnst sale. 13 3/4 6% 36 7% 5 8% 153/4 14 Wood (John) Industries Ltd class A * Wood Newspaper 1 13% 183/4 2 24% 10 Iron 30% 31% l 38% 28% 283/4 (Ml (F W> Woolworth 243/4 57% 56% Co.. 10 Woodward 13% 19 25 8 Governor (F W) 4149$ 5c lc 10 Mines 3c H 47% 48% 5% 5U 2% 3% 4y8 4% 10 60% 60% leo 913/4 93% prior eonv preferred — eem__10 9 Hargreaves Ltd (par value for —...5 22% 223/4 61% 12% 63 r Canadian share).......... Wright Line Ine "B" 00m 1 15% 16% • 1 —.10 83% 84 a4% Wyandotte Chemicals 1 Wyandotte Worsted—5 Wyatt Metal A 7% Wrtgley (Wm) Jr Wrkfley (Allan B) Boiler Works Yates Uran 42 Tubs Oo • 43% 173/4 19 93 98 2C 4c 28 283/4 6% Mines—lc Youngstown 811 Car..1 Youngstown Steel/v/y: DOSS CO ———iiib:? 37% 7% % V" -r'il' —.20 Yolande ~8% 7% 35 Wyskoff Steal Co lo Wyman-Gordon • Wyoeung-Ouif Sulphur Corp —.10c Zenith Zlon's Cable n NomlnaL 95 pfd 00 Oerp.i Common 3% 20 24% 833/4 7 3c 10 /y 2 '' • i:. ' y 39 Va 13% 14y8 7 8% 33% 34 100% 100% 12 14 18% 18% 10 y8 9% 11%C 13c Radio Corp Co-operative Mereantlle Sonollte Inst 1 ..50 Co t New stock, 16% 7 7% 10% 93/4 13% 14 90% 91% 35 37 1 x 2% 2% * Zotox Pharmecal dollar value, 153/4 % 8/8 Kx-dlvidend. f v".V'i/r:*' if r L* ■ ... ■••• ..... y / y;-' * ■; £-y^ - y/y/yy// ■ l~m : . sirt wy; y':,;yy\ •=v - y/:-://y y-' •: :-:y.yy-yv':yyy.-yy yy-ry.-yy/y-yy° ... ~y;y y y " ■' ■ ,'V; 41:;' % 39 3^ 38% 45% 93% preferred * Whirlpool Corporation 44% 3% 19% 30 12% Zale Jewelry —1 42y4 Zapata Off-Shore 50c Zapata Petroleum—10c 45% Xelgler Coal A Coke. 10 41% . $5 75 65 11 10 2% Yuba Consol Indus 1 1% Yucca Mng A Pete_25c 37 714 Wheeling Bteel Corp— /:$/a Waltt A Bond eom—1 •; Oo Common IMi-£S 10 23/4 preferred 100 23/4 Wagner Electrio —15 53/4 87% 38% 84% 93 - 79$ 13% 61% 61% Coal—20 W—Wasteland Baking— to Sept 1$ eemmon.12% pfd ser B—100 % 863/4 3.809$ Westmoreland V t e extended 12% 803/4 t Brake Ce —10 8% 70 • 14% Corp —1 Yonkers Raceway 1 13% York Corrugating 1 York Hoover Corp 10 243/4 Young Spring A Wire.5 Youngstown Sheet A 12% 65 Aircraft 31 104 2 $4.50 preferred..—.* Vulcan Materials— Waco 26% 14% x Tula A Towns Mfg—10 Yard-Man Ino 2 Stationery com —*, $ 29 preferred 100/102 60 18% 41% % 59$ 55 84 26% Chemical Wurlitzer Co Western Tablet A 8% 8% 5 Wltco Class preferred ; series" 12 3 /V 2% 23/4 17 32c eom Vulean Mold A Iron—1 5% V 79% 2% 43/3 16% 25c Corp 5% 353/4 21 '/ changed to 40c share • 11 33% 26% % 41% 12% 5% Gas. I 1 Vulcan 37% 12% 5% Stockholders Investment Trust Ltd Am 1% 1 116 Western 143/4 lOe 4% Wornmbe Mfg Nuclear Western Mining 54 m 8% % Wright 10c Western Precipitation. 1 Western Racing Inc.lc Co Ltd ordinary—5s Virginia Skyline— 36% 17 non-eum 17 113 eonv preferred ; "1955 series"—30 - 96 14 1 97% 3% A p $3 prior pfd——• 52% 79$ preferred—100 U 8 Sugar Corp 1 U 8 conv "1952 88% Common * 37% 377s $6 preferred 50 149%" 150% 25o 3 3% Vita Food Prod y 50c 16% 17% Vitro Corp of Am 28% Vocallne Co of Am.1.50 28% Vogt Mfg » 36% 36% Voss Oil Co—1 791 preferred—50 U 8 Steel Oorp Common 59$ 117% —.2 Oo 16% 96 Virginia Orange Free Rubber Co U 8 17 86 100 A Iron 10 80% 12% Common 89$ • 45% 52% Radium 33/8 100 pfd Gold Western Leaseholds 7% Virginia Dare Stores.l Virginia Iron Coal A Coke ....8 A partlo 1 —.5 Western Natural Chemical Corp 00m 69$ 24 Ltd 99% 102 Common Am dep rets •9$ preference £1 World Wide Helicopters 3 3% Ltd Am dep rets—£1 21% 21% Worthlngton Corp— Hemisphere Petroleum Corp—50c 25 3% fa 40 Supply- Uranium Inc 55 24 20 • Western 7% 7 100 Pump Oe 5 Vlaec Corp eommon—1 59$ preferred 12.50 Preferred U 8 U 8 Investment—1 1% 8 7% 27 13% • Weelwerth preferred—100 V Western 1% 7 ~5% y 25 Woodward preferred—100 Common 82 Va-Carollna pfd Printing A Lithographing 79% 1 Instrument. 1 •f$ preferred Wilson A Co eom 04.28 preferred Wilson-Jonee Co Wilson Organic Chemicals Ine Windsor Industries Wlnn-Dlxie Stores 16% Woodley Petroleum Woodside Mills jl 4.809$ 11% 6 14% 131/2 Western Development. 1 Western Electrio Oo—• 31 Products Va Coal U 8 Postal Meter 303/4 Viking 75% Pipe A Pdry common __0 Vlstoreen 35% 74 U 8 3% 1% 14 5% 26 60 Machinery Corp 19% WsedaU Industries •9$ oonv pfd i83/4 Co Western Air Lines 43/4 1% 4% preferred—100 3% 9$ Victor 5%c 3% 25% £1 113 39% Western Auto Chemical Works 45% 29 % 67% 66% 17 11% r 9h 25 Tanning Co % WOstbrook Thompson Hold'g Corp 07264 1% 1 preferred 49 I 4149$ 19 3/8 5%% Woodward preferred 7 44% 16% 13% Wmiams A Co (Pa) 2% Wilson Brothers eom.l Wood Conversion 12% 17% * 1 Wolverine Brsss—.IO 323/4 Wolverine Shoe A West Va Pulp A Paper Common 5 113/4 25c Industries Victor 9% 3% 29% preferred—10 Oorp—lOe Viclad 13% 9% 44% Lithium U S Vertlentes-Camaguey Sugar of Cuba—6% Vertol Aircraft Corp.l Vicana Sugar 3 Vick Chemical Co__2.50 Vlckers Ltd— Ordinary U S Leasing Corp 1 U 8 lints (N J) com.l U S a 170 13% 1 U 8 Lumber Co 341A 37% pfd A-50 conv 13% 341/- 88 4 preferred 100 U 8 Hoffman Mach Common 82 %c 5% class A pref—50 79$ 8 23 7a 12 6% 44% 6 48 ut*—5 Virginia Production • 1 Machine—5 i3/4 59% 113/8 11 13% __ 32% Stamped——. 22% West Kentucky Oeal—4 54% West Michigan atsel 3% Psundry Co 1 2% Chocolate — 1% 19% 21% 1.25 Vermillion Bay Land.1 34% 34 10 preferred Foil Co class B—1 U 8 Gypsum Co com 1J 3 Ce . U 8 U Ventures Ltd 12% 1 40 51 1 1% 116 11% / Venezuelan 6c 1 115 1 Corp— A 75 Snshard WJB The Oosdwill Station 1.25 •< Gas Ltd..... ..—1.25 Rights (exp 3/31/59) West Indies Sugar 18% 1 Ins Freese •fa 1% 37 12% 12% 24 • Co 4.809$ preferred —55 West Canadian Oil A ■ftr Company—2.50 Sulphur Oorp of Amer 50o 27 3c Consol Mines—50c 36 % Vendo 38% 25 ^ Associates Varlan Veeder Root Inc 7% 10% Wesson Oil a Snow¬ Vanadium 7% bold Storage——• U 8 Class 35% .——.1 86 A Chemical Oorp —1 4%9$ pfd —100 US Csramle Tile Co.5 Welsbeoh 7% 33 23 drift sommen._2.50 85 6 olass A—* Borax 8 19 28 39% 5 . 6% 32% '*(_ oorp 18% Corp of 40% %c Welbilt Wells-Gardner Wsatworth Steel Co Vanadium 1 1 9 3% 2% 65 WlUlams-MeWUllams Industries Ine 10 13% Williams (J B) Co—5 14% Williams (R c) A Co.l 14 00m 10c Products Welman Co Ine 27% 10 Queen 3 Uranium Oorp 10c l%c Vanette Hoary Mills 2% 7% Vanity Fair Mills 8 Vapor Heating Corp..1 41 2% Air Condit—50c U 8 Alrttnes Ine ——5s WU Weco Vanadium-Alloys America U 8 Webb A Knapp $g preferred 15% 83/4 3%, ———— $2.28 conv pfd—• |W Nil ■ WW Warrants Mash—25 Chos United 82 143/4 i) 23 12% P 79 Norman Industries eom —2.5$ 2% 1% • _ ~53/4 5% 153/4 16% 42% 2% 1 Wilcox oil Co A Baumer Candle Co Williams Bros 46 5 «' Van ■ 11 V 44 42 15% Union Sewing 21% f Wavsrly Oil Works 1 Wayne Knit Mills—5 96 Wichita 15 39% 5 ...» 40% Wttsox-Oay Corp Willcox A Glbbs Trans¬ portation CI A. Motor Corp wm If Waukesha com pfd 23% 21% —<1 pfd Bros Whiting * a50 373/4 21% —25 son? Whlttlsr Corp.. Wichita Rlvsr Oil Wilbur pfd—.50 Oorp— conv Watson 4% ""% % Valspar Corp eom 1 $4 eonv pfd —5 Van Camp Sea Food—2 13 HJI 3% * 1% conv B •149$ Stockyards eom. 100 49$ preferred 100 2% Wlckss Oorp —..5 46 45 pfd—* conv King 69$ 5c 14 5 $5.50 prior pfd 20 Printers A Publishers———1 United Profit 3c 1 67% 25% 1 • Common Valley Mould A Iron— 1% lOe Co Mines Concrete Waste 15% 15 Utility Appliance com.l $1 conv pfd 15 4% / 23% (Northam) 4.809$ 5% Corp..lc / 67 ? Common ——1 13% United Park City Oo.l 41% /, - , Warren (8 D) Co • Washburn Wire—12.50 6% 6 10 United Molasses Ltd United Pleee Dye Werks eem 113A 50c — 4% .39 1 13% Washington Steel Oorp 2c 4 United Minerals —10c 10 1% 4% United Milk Products.8 Ordinary regis —10 s 1% Corp —10c Universal Winding 5 Upson Co 20% 5 10 Washington Mills Products Univls Lens Cs 34% Swasey—1 Corp $3 20% 593/4 34% Electronics 173/a 33% Brothers Warren 2% 59% changed to Name Mercury A Warren ■ l Universal Pie tares U% 17% ssrlss 1052 25 203/4 Whlttn Machine Works ..—12.50 43/4 Exploration Co iV-;j.$\y 2 25c 10% Corp— United Mercury j>- Mineral 4149$ preferred—100 9% Universal Products—2 Universal Transistor 13 9% 1 18% — Warrsn-Bradshaw 32 Ma tab—13.50 Resources Inc Warner 6c 16 15% Stores 9% Ine Pharmaceutical 4%C 2c Cement Manufacturing Co.10 White 17% Collieries Co Whitehall 7% 25 1 Warner-Lambert Corp com Universal United-Greenfield United A Pictures Warner 153 152 100 1 Oorp.20 United Bn« A Fdy 5 — 12% 97 63/4 02 prior pref PO $3 conv preferred—50 88% 86 8% 493/4 95% ..25 eom preferred Warner 38% 37% 1% 473/4 49 514 9$ preferred—100 White Sewing Maeh.. 1 13% 13% 8.50 preferred—:00 $1.25 1% 1 eom—* United Hastie % A United Meo Coal Cos_5 Corp I Warner Bros Chemical Co Universal Leaf % & 50 51 ' OIL.IO0 White Ragle Oil Go. 10c Whits Motor Co com.l 26 3/s ; 47 ,1% Co 253/4 Ward Indus % 41 10c 45% 25% 61 i * Co Oil 1 — Fuel Universal 26 49 46% '■y^yy/^yJ- Eagle International 30% 30% ;. Corp.50c Word Baking Corp—/y Common ——123A 5%9$ Universal Food Prod-lc 373/8 Precision Walworth 25c • Tlernan—1 81 Paper * White (8 8) Dental—20 White Instrument Co , 1% 1% 44"% 10 Bid Psr Whltsker 14 13% 37% v Good'm (Jim) Waltham 76 : Cyclops Steel Corp Fastener.5 Cuban United Dye cal 2% Wallace Walter 6% 75 pfd—100 conv Universal A vtc 13% Universal Consol 011.10 25% 1 Oil Canso Ltd Gas ' 10c Oorp— 30c Corporation 100% 25% (H) A Worts Walker Universal American 31% 10 Corp Oorp Common com—* $4.50 preferred pfd—14 Whelan $3.50 United Board A Carton . 7 15 Western Minerals United Co Biscuit Int • the gate of Issue V Bteeks— Bid y/W; Par System Walgreen Co Waldorf —1 2nd B United 5% Bteeks— /'.Pat Wallpaper Common Conv 22% 5% y " the closing day of the month preceding possible for as near as ileekS ■/; 92 100 United Asbestos Ltd—1 ore United 29% 3% iH.v-.'- com.l preferred United oil securities Bid Sleeks ■ for ^.y .y,,£ s- '■/. ,v i United States f ; Municipal Bonds The custom in reporting prices lor State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1959 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields 0.90% and the later maturity is yielding 2.95% * '* d .»>/w w* Therefore, in the following list, it must be remembered the word "to1' indicates that the figures shown are the bid yield basis for various maturities; all other figures are bid and asked prices. * ~ \ ( Quotations lor . all securities arc neat >g possible as the tot closing day of the month preceding the date of i Issue Yield Basis Bonds— Bid STATE8 UNITED Bonds— Treasury : Oct 4s S''$3%8 -' 3 V^s 3y4s 1974. 3s Feb 15 105 96.12 100.10 /-A riepc •.)uis 2%s 100.10 Feb Dec 15 2'/as Nov 2 VaS 1962-67 2 Vis Aug 2 Vis 1963-68 2 Vis 1964-69 97.18 i 100.17 99.18 93.28 94.2 93.14 93.20 Various —-.-———1959-84 93.2 93.8 Board Water 93.4 93.10' 92.22 92.28 93 93.6 2'/as 1966-71 2'/as 1967-72 June_, 2y2s 1967-72 2'/as 1967-72 Sept—M-S Dec J-D 2%s Mar 15 1958-1959.M-S al00.5 al00.4 t Us 1959-02 June "'4s 1959-62 Dec Nov 1960 v- 98.22 i 1 Feb 1 Vis March 24 1959 100.19 99.30 —— 99.27 15 1959—— l%s Aug 1 1959 tvi——— l*/40 May lVis Oct April May VaS I Via April 4s Aug 1 lM»s Oct 1 Feb 3%s 100.4 100.2 102.22 1901— 1962. 103.24 98.16 ; 95.24 94.24 / 5s Sept 1.70s 1958 2 Oct — March 2 99.14 94 .100.6 100.2 •: 99.28 4 'as 100 99.31 / May 100.8 100.8 100.16 99.16 99.22 'X 103 Vi 103.16 100.14 100.18 100.18 100.22:. . 99.31 ri 101.22 . 100.6 105.16 , 99.16 99 100.8 J-J 1970 J-J Various coupons—1959-81 •Subject to 102 '"105 102 J-J 3.35 — lVis b3.00 to 3.80% U2.65 to 3.95% ;t J-J Rev (9th b2.60 to 3.65% Dlstriot— Irrigation Electric b3.05 to 4.00% J-J 1959-74 Issue) — — 2 Vis 4.40 — J-J 1062-71 1972-76 1 %s ML70 to 3.40% b3.75 to 4.10% J- b4 50 to 4.60% ——-J-J 1959-61 2s — Electric Revenue— ,;lst division (10th Issue) 2 Vis 1959-02.— .^J-j i bl.20 to 1.70% — bl.20 to 1.50% b3.10 to 3.50% — 3 Vis 3s — 2nd bl.25 to 1.70% division 3s —J-J 1979-—.1 (10th 1960- .. bJ.50 to 3.80% bJ.85 to 4.15% 1003-70——.J-J 1971-78— -J-J — — .. 4.00 — series) ———^J-J 2 Vis 1901-02———J-J 3V4s 1963-06——J-J • —3.60 b3.55 to 3.60% b3.50 to 3.60% bl.20 to 1.70% 3s 1967-80— b3.60 to 4.00% b2.00 to 2.20% 3 Vis 1981 bl.90 to 3.40% __ b3.50 to 3.70% — — >. _ J-J J-J _ 4.00 ^ b2.35 to 2.60% Los Angeles (City)—3 Vis water wks 1959-75 b2.70 to 2.80% b2.90 to 3.15% 4s b3.40 to 3.50% bl.00 to 3.35% A-O 1959-68—— bl.00 to 2.90% bl.00 to 3.00% 4 ViS 1959-69—M-S 3y«s sch dlst 1959-61—J-J 1968-87 1. -A-O bl.10 to 4.( bl.00 to 1.60% 2s 1%S bl.00 to 3.90% 1958-67 — — — bl.75 to 2.75% :• 1959-61.i——F-A lVis 1962-76 —F-A 3rd issue of 1944 1%8 1959-68.., —A-O 2s, ; 1969-75—-—A-O — bl.75 to 2.50% — . . _ — 1943 . Issue of 1944 bl.75 to 3.75% __ b3.10 to 3.90% b0.90 to 3.00% A-O Refunding rev Issue of IVis Jun 1 1976 bl.00 to 2.75% __ b0.90 to 3.10% —J-J 4y4s water 1958-70— ; b3.20 to 3.35% 1976-78 A-O 2s •••-- 3.90 — ' V. ' .v.- / ■, bl.00 to 1.75% bl.90 to 3.75% b3.20 to 3.70% V — i • — __ bl.00 to 3.20% / M.w , 1961-64 M-N 2V4s 1965-72 — ' — 3.75 bl.25 to 2.25% — bl.25 to 3.15% — _ Elec — M-N 2s 1986-89 Plant 13/4s 3.25 b2.40 to Rev (1952 — — 2.90 b3.00to3.25%" bl.25 to b2.00 to 2.75% b2.75 to 3.40% b3.40 to 3.75% J-D Rev 1972-77—.——J-J b3.05 t03.25% ;-4 1962-68 A-O b3.00 to 3.60% A-O b3.60 to 3.70% Plant Rev 1965-1968 A-O b2.70 to 3.10% 1969-1973 A-O b3.15 to 3.40% 2 »/aS „ 1974-1977 A-O b3.40 to A-O b3.65 to 3.75% A-O . 2.60s 1978-981 4^;, 2.70s 1959-69 M-N aCalled for redemption, see page 87. bBasis. — Transit Auth — 'ijv 3.65% •' J — __ __ ^ 3.75 — " rev series of 1958-- / ' bl .50 to 2.60% fFlat price, 1 1982-1984—>: Metropolitan V __ (1954 issue) 2y4s 'X __ b2.00 to 3.00% A-O 1978-83 2.00s , __ issue) 1969-77 Elec — 2.51 (1953 — 3.75 — 2%S — (City - 1985-92 2 Vis -- bl.70 to 2.00% of)— lVis Mar 1 1967— J-D Plant — 3.80 — 2 Vis — 1.60# — J-D r __ b3.35 to 3.70% J-D 1966-72 1973-84 Elec 1.30 — issue) 1962-65 2 Vis -'- 2.90% — bl.60 to 2.30% b2.50 to 3.30% M-N 2 Vis __ M-N 2 Vis 1973-85 , bl.25 to 3.25% : series 2s 1959-70 2 Vis t 3.40 — ARKANHAR 2.35s Dlst Glendale Unified School Dlst . State Highway Construction b2.40 to 4.40% b3.35 to 4.00% 1959-67.P-A (City of)— H S 1 Vis 1959-67—F-A — — b0.85 to 3.35% F-A — __ b2.10 to 3.10% Wat rev .F-A — 105 all Federal taxes. ^ 3Vis Tucson b0.85 to 3.05% 1973-87— School ^—J-J 1964-71— 3S — b2.40 to 4.00% : 1971-75-— 1959-60--.,—t-—.—J-J 23/4s 1961-63 J-J ; — 1967-70 2y4S J-J 2 Vis 4s i b2.40 to 4.10% 1979 2s 1952 Water Bonds— Net __ Utll Dlst— 1%S 1960 2 Vis Te or 3.75 — b0.90 to 3.80% Issue of 1949 2s Ask i — __ l%s of)— (1st issue) 2s 1959-1977— ;—J-J Water Wks Rev (Ser 1949) 3s 1959-66———J-J 2Vis 1959-73 ii. i—J-J 2 tts 1974-78— J-J — _ b3.30 to 3.33% __ Fresno 83 4 b2.95 to Par b3.05 to Par A-O 8pecial District No 1— Sewer Disposal— > / 1%S 1959-72 — . b2.40 to 4.30% (G O & T S D) bl.00 to 1.50% General obligations— 104.24 105.8 — 1959-74 Water Revenue 100.16 — bl.20 to 2.90% — R— 1956 ser — 5s — — b2.80 to 3.35% b3.25 to 3.35% A-O East Bay Mun bl.Olto 2.45% ARIZONA . Tele Utility rev 434s M-S '59-61 91 Vi b0.90 to 2.80% opt '79 IS 1984 opt 1979 — Harbor Improvement— lVis 1959-76————M-S (City Phoenix 100.24 100 . 103 90 Vi 1980-1983 . 99.30 105 Various Juneau 1959-68 (City) 5V4s — A-O 1973-1979 , (Territory) coupons—1959-78 various—1959-78 Fairbanks (G O & I S D) Various coupons—1959-76 Utility rev 4y2s 1975 4s 4s 1959-63 / rev — bl.50 to 2.25% 1900-63—— 1 > Jen v Sheffield Tuscaloosa 102 1970-1972 ——^L-O 1 Vis , 100.30 101.6 Bid No debt— Anchorage (G O & I S D) ' '59-01—A-O of 3y4s bl.50 to 1.75% 1959-70 MontgomeryWhs Wat Sys Rev— 100.3 Yield Basis TERRITORIAL AND : INSULAR :"-y. , 100.1 101.14 J-J 1981-90 Mobile:?(Otty' of) — 3Vis gen ref 1958-70. -A-O Mobile CountyGen fund 4 Vis 1958-6n—J-D 4 'k 99.27 1967-68 Florence ref l%s 100 102.16 1964-66— Jefferson Co 4Vis 107 99 J-J J-J J-J 1969-73——J-J 1974-80 —J-J 1962-63—— 2.80s 99.4 99 y4 .102 Vi Supply rev ser A— J-J 2.75S 98.28 Act 3*is A-O A-O -A-O 1959-61 2.258 :) 109 Vz 106 April 10 1959— 3%s Aug 23 1900 3 V2s Feb 13 1962 ? 3 V4s March 11 1903—L 4%s June 10 1965 —— 3%s March 11 1908nternational Bank of Recon¬ struction and development— '2Vis Sept 15 1959 # : 3Vis Oct 1 1958 Values for all listed issues can be found on page 4 >anama Canal 3s 1961—J-D b2.00 to 3.25% bl.25 to 3.10% 1959-61 2.50s 98 y4 - 2.40s 103 Vi 98.28 1995 __ b3.95 to 4.10% A-O 3 Vis improvement If-II 2.10S • 102 108 y2 1.65s Jaska 99.30 103 15 1972-1907— 3%s Sept 15 1972— Federal Natl Mtge Assn— 4.70s Aug 11 1958 ? 4.20s Oct 10 1958 3s Feb 10 1959 X. Building Bonds— due Water 4s 100.14 101.16 4y8s Feb 1 99.24 100.6 98.20 and iy4s due 1962-70 is due 1971-76- 101.17 1 -A-G: ref— ref A-O 1959-60——A-O School 100.4 1959. 1 %s Oct 20 1959 2y4s Feb 1 I960— 2yas June 1 1960. 3%s April 3 1961 4s May 1 1962 2 Vis May 1 1963 3y4s May 2 1960 4%s July 15 1969. 3VaS April 1 1970——-4VaS Oct 1 1970 opt '07 3y2s May 1 1971 2y»s ref — 2.55% b2.85 to 3.45% ——A-O 3s — b2.00 to 3.25% Net Gas 1989— Tunnel b0.90 to 1992-.M-S 1978-1983 Imperial Ref iy2S 1959-70— 100.8 101.13 Nov 1 1958—.. 4%s Feb 2 1959— A-O „ A 1960-1969 Industrial Waterworks— Bond#— 2y4s b2.00 to 3.25% , —A- i 1959-61 43 4 Vis Is Land Bank Federal mtge 1st 3.80s 99.28 100 - — ser 5s Birmingham 99.27 15 1963—-— — 1970 _ Authority— rev Veterans' Alabama Oas Dlst— revenue. • 100.10 100.6 99.26 Jan 3y8s April v F-A 1964-1974 1975 M-N 1959-1967. 3 Vis — b2.30 to 3.20% / Banks— 15 1959— 1.60s Feb 16 1959 iy4s b2.00 to 3.25% bl.75 to 2.60% 2s — (1954 Issue) 1968-1977 38 — b2.70 to 3.35% Rev 1959 Federal Home Loan 2 Vis — 100 F-A Bankhead 1958 7 92 $7 ——F-A Southeast 93.24 April 1 1963 Bk. for Cooperatives— <»U Trust debs--, '>/ -J 2.35s 90 , 1961-66— 3.60s 104.2 99.10 iy2s v 3%s X. bl.00 to'2.15% 95 103.30 — Veterans bonds series P— 1967-75— 3.60s — b3.20 to 3.40% 3 %a Toll Brge rev 1995 M-S — b2.25 to 4.00% A-O 96 105 Bridge — b2 25 to 4.10% Highway Auth series D 6s 1959-1963 —A-O Central / bl.50 to 3.50% 2.70s 97.8 Aid 1959-1966 Toll C 2.40s 103.28 104.28 1959-65—J-J 1959-60— 5S 104.22 97 1963— 15 Feb :-XU Schools M-N 1967-1976———M-N Is 1976-80 opt '75- Hlgliway AuthorityHighway Bonds series A 99.12 98.8 lVis 2%s 3%s refunding 102.26 104.18 April 1 1962— 4s Aug 15 1962 lVis Oct 1 1902— 33/4S NOV 15 1962- -• opt '74 3 Vis — A».A1IA1«A 99.18 99.4 15 Ponce Q O various—1959-69 100.6 * 99.14 1960 1 1061 1961 Oct 1 x. 4.00% 100.9 100 1 1960 15 1960 1 VaS 100.4 100.7 1 1959 1 1959 April l»/as J 100 AJ,-:' Capital of Puerto Rico G O Various 1959-74 100.1 — Richmond-Sail Rafael Bridge Mayaguez G OXXv Various ——1959-70 15 1959 l%s Feb l>/as : b3.35 to 3.75% .Carquinez Strait Bridges Aqueduct rev 3Vis 1979 Aqueduct rev 4s 1992 Arecibo G O various.1959-71 99.29 99.31 Treasury Notes— iyas Oct 1 1958 . 100 b2.25 to 1959-77 — 1075-70 5s __ Aqueduct & Sewer Auth rev 100.30 100.17 14 1959—^2—i—i- b2.00 to 3.75% 1959-88 — 1967-74 State G O —; b3.15 to 3.50% M-N *73 bO 90 to 2.55% M-N \ b2.70 to 3.15% 3s —«1959-74 Various opt bl.50 to 3.10% M-N 1074-78 3s : (Commonwealth) Various 100.4 100.28 Dec 2Vis Rico Various 1958 3Vis — Water Res Auth rev Indebtedness—' <;tf« of ■ - — bl.30 to 3.50% 1959-83 Various . v . T<" b2.25 to 3.75% Supply rev —1959-82 — M-N — Bldg ser G— 2 Vis 1959-66————M-N <' , / Commonwealth 98.22 100 1%» Suburban Water rev ., Puerto 98.18 M-N 15 Various ? 98.18 —J-D J-D 2yBs '* 1961-67- 3.05% State School County G O Various —>.—..1959-82 //Honolulu- GO 100.5 J-D : 1959-78 Maui 100.6 3 358-59—MS M-S 15 Sept Z'/4S & — 1 Vis 1%S 1908-73 94.10 JfeT-S — bO.90 to County GO, Various - bldg Jan 5 '59-65.J-J Olympiad 1959-71 J-J School Bldg series O— State — 94.4 J-D Dec — 4. b0.90 to 2.40% — b2.25 to 3.75% 95.10 1964-69 ^ CALIFORNIA — 95.4 1965-70 — b?.50to3.90% b2.25 to 3.75% J-D 2 VaS — 4Vis 98.20 2 '/as 2.60 __ 4 Vis unlv b2.25 to 3.75% Water rev various.1959-81 i. — bl.50 to 2.30% A-O b2.30 to 2.60% Hot Springs 3s rev 1959-83 ■' b2.00 to 3.00%'; Little Rock wat 4s '59-76--F-A bl.75 > 96.20 • „ — 98.16 J-D I bl.50 to 2.00% . 1906-71 — 1959-78 Kauai Net ,U3\ • to2,75%?;|4*/ bl.50 to 3.25% Various 96.26 ■ I Vis . b2.40 to 3.90% J-D June - 1959-77 F-A , as ;..1001 u,Q;0-:vi- aer^ —Af-N 1951 opf:-;10»0^.-— Highway refunding— : ; Is April X 1969-73——a <> 3y4s 1959-64 A-O 3.90% b2.50 to 4.25% rev—1959-77 County G O 99.22 1963 15 b2.40 to various—1959-86 . rev Hawaii : ■ r; n , Harbor 100.19 -M-N 1961 15 97.14 Hwy 3.75^ X b3.00 to 4.40% 1959-69 Hawaii J-D 1958— High Constr 2s 1959-60—, Te or Ask Bid State (G O)—, Various ? 103.2 Net O & I S D) (Territory)— Territory 108.22 102.26 J-D; 15 ■'1965—1—1 F-A 2'/as Hawaii 93.16 y 93.24 M-S 1961 15 rev Utility rev various.1959-82 * Ask b3.00 to 4Vis 1959-64 various_1959-72 Various coupons 99.24 i. 99.30 1980-05 rev i ,Ketchikan (G 100.16 -F-A F-A Water i i 96.20 M-Nf; i»V«s < 97.4 Bid (Continued)— Airport 96.28 jXv Bonds— Alaska 99.12 X 99.20 ■ 1995— Aug 15 3s 104.24 J-D 1966 15 X: 106.8 F-A 15 1985 1964 May In 2£nds 106 M-N 1990— 15 1978-83 Feb 3s A-O - 15 Nov Feb 3'/as - are Bends— Yield Basis or To Values shown below ;vjv ■ 1909 1 Ask — n 5Vis Nominal 1983 —M-S 101 103 — Quotations far all securities are m near as possible for the closing day of the month preceding the date of Issue ' Yield Basis Beads— Bid 'Los ' Angeles' 1%S 1964-67 series J*— { —M-N 2s 1963-68 1969-78 M-2V 2 V2S 1979-89 Aug City 2%s 2s - , ^ 2s r - iy4s East 2s New bl.00 to 3.60% Angeles County Control District— 2%s 1959-94 A-O Metropolitan of 4%s 1 Feb 4y2s 1961 IS 1.40s iQRQ-fi« T.ty .. b3 00 to 4.00% b4.00 to 4.25% Eleo (City Wks 2s 1959-1970 2y4s 1971-1974 Richmond (Glvlo l%s June Ik June Sch 15 2%s Center) 1900-74—. 1S7I-78 2%s 1959-67 3s Imp system Unified l%s 1 1959-68 School June 1980-67 b3.30 to 1 iosw.at 4s water dist 1958-63 J-D Airport bonds (1945 ser O)— 1959-68 M School bonds 1948 series B 1%S 1959-66.. A-O Hetch Hetciiev 4%s 1067-77_ Ban Val 4%s 1907-09.J-J Jose 2s 1962-89 3.90% Clara 2 %s 1.40s — (wat conser b3.60 to 3.70% b2.60 to 3.00% 1.70s 82 V 3y4s 1958-79 State 84 2VfcS 1975-1977 2%a 1978-1982 Cocoa M-N 1.80s A-O bl.75 to 2.40% A-O b2.50 to 2.60% M-N bl.00 to 1.50% bl.75 to 2.60% ...... 1901-08 School l%a 2s M-N District No. 1962-08 A-O 1%S A-O —A-O L 2s M-R \v bl.00 to 2.85% /«J4-b2.00 to 3.60%. 3.65 J^J 'b3.65 to 3.75% W Series 08 1967-1908 3%S 3%s 3%s , ■:.4: 1963-1900 4s 3.60s -f ■ .—J-J b2.65 to 2.80% 1974-1975 1990-1991 3%s -7 1994-1997 V «H.V:4 1968-1981. 1982-1989—• 3^88 1990-1997 J J-J « free in * ■ ' 95% 95% 96% 97% 93 94% 99 99Va 9sy8 99% 105 105 y4 40% 86% fl90 41% 90 . 176 78 , revenue : 1972-1977 J~J __ 2s 1901 (Issue of Wat Rev 2s Dec 1 91 Wat Ref Rev 2%s 3Vis July fBld price to Okeechobee l-3s 1993 "l - ■ 82 : r:'w ' 119% J-J 17%: 0Vis (1920) f89 8 — i)Par to 3.85% 101 V 102 r of ■. 73 :• 3%s Series No.< 3%s Series No,. 2—c—— 3—— 98% 99 4————: 98% 100 series NO. 1080-82—J-D 1 1960 — 96% 96% ; 98 , — — — . ;v96% 98 96% - 98 5s ' —■ _ " 96 .. Called 97% 96% 98 redemption, see . page 87. J /i 3.375%) f Flat 1979 k — — '98 -trti)v: 99 . 98 k99 :> k95 — 1 ? 99% 99% 96% — — — r 3 July 3 i\ 96% 97%; v; ^ : — __ — "I-,\ :■«* 1*3■ A fl!7 r . —A-O r .... Last —- June , .'■96% A-O wmmmmvmmm 99 98 No.'27—aia's-iV price, — 95% - 97% —- 1951 ———■ b Basis, — 99 : — — 96 98% pursuant to Plan (interest retired to > —— for — 98 94% - Stpd . : 96%' ■ Funding Loan 6f 1931 due — 104; r 96 3«4s Series No. 30 4.00 V, „ — 97 3%s Series 102 .. 99 8_ 3%s Series No. 28— 3%s Series No.^29— 1987-83.J-J ;i02 4.30s 1993—J-J 100 (City) ref 7173.: — — ——^ ' 3.50 ■ —. 99 — 3%s Series No.''25 3%s Series No. 26 — — 1044— 3%s Series No. 22 3%s Series No. 23 — — W : 1 3%s Series No. 24 1907 — — — Apr 10 73 344s Series No. 21 — b2.25 to 3.00% — — fkll5% Sep 11 34is Series No. 18— 3%s Series No. 19 3%s Series No.; 20——-4- — — — ^ . — 90 kll8 1957—A-O bonds — " . a V 20%, 20% 20% 20% 1130 f— 3%s Series No.-.'15— Series No. 16——— 3%s Series No. 17———— ■ date, - ^ fl9% fl9%l fl9%i 16% '• option -V:, 172 —— .100 ^ — - '• 3%s Series No. 13———— 3%s Series No. 14— — b2.10 to 2.90% — 92% — . 1940——A-O 3%s Series No. 3%s Series No. 10 3%s Series No. 11— 3%s Series No, 12 bl.50 to 3.60% Sewer G O 4.30s Sewer rev 8s 3%s Series No. — - — _ 100% f90 •• ■ „ 3%s Series No. 5——-w3%s Series No. ' 7———— :J Ret 3%s 1973 opt '03.: Manatee ref 4s July 1 1968— Miami (City of)—^ g 30 — — 3%« . 1949) F-A 101% 106 — 96% 90% (1927) 1957 A-O Stamped 3.375s 1979—A-O bl.50 to 3.20% Authority— ' *, r 1992-1—-.—— to 1907 ; 190 Extl 6Vis certificates J-J 100% Stamped 3.376s 1979—A-O - — 85 1968-1971 J-D Stamped 3.5% 1978—J-D Cent Ry Elec 1952 J-D Stamped 3 5% 1978-.—J-D 7s 2.75% 85 J-J A-O • (United States of) — 8s external l94i—-—J-D 100 1871 Lake Worth— 5,iJ.' b2.40 to 3.00% —^f-J^ b3.15 to 3.30% 99% : 3%s Series No. b3.20 1963-72 Wat rev ctfs — — J-J vb3.00 to 3.20% Connecticut. 45% 99 1958 J-J f 7s 1009——M-S Adjustment External 4 •Tax 98 45 Brazil ; — callable 3s 3.90s 4s J-J'- b3.35 to 3.45% Series 3y4s 3.30s External 84 87 Revenue 4%s 2.70 -- J-J' b2.75 to 3.10% —J-J ' 1992-1992 3.65s 190 7s s Extl M-N 1959-63 Jax Express 2.60 — 1970-1989 Sixth ■* b2.05 to 2.50% 1909-19T3 190 190 1947———A-O (Rep) Ext 8s 1947 M-N External Ss 1976 : 1973 fund 1064 External bl.25 to 2.70% Expressway Rev series 1957 • — 1992-1997 Fourth ref 2y4s ——» 190 vet Bollva 93 f21 1972—---. Electric r . 7fc ¥ Inverness ref 2-5s June 1 '73- Third Series 3.05s . Jacksonvllle-- 1990-1991 190 190 t (Germany) . Pleroe— Hlaleah Green wlch-KIHingly— 1962-1988 1944 Green Cove Springs— Ref 2.80s July 1 1878 bl.00 to 3.20% Jf-lf 1045— J-J 1946—J-J 1945 J-J 1st ser.A-O Bogota (Mtge Bank)— ^ ^ 7S &ay 1947————M-N 84 3-3148 1832 opt 1884 Gainesville 5V2 July 1959-75— Fuel Tax— 3%s — 79 refunding 1959-71——J-J Fort Expressway Rev A Motor 3%s J-J Fort Myers ref 3s 1871——— b0.90 to 2.75% -A-O 1958-84 1958-70 i 1.25% Ref 1959-1974 D adjustment 4%8 series A 1970—A-O 4 Vis series B 1978 A-O Bogota (City) extl 8s 1945 A-O Extl s f 6 Vis 1047 —A-O 87 optional 1979 partlc ctfs—— 3y4s b0.90 to 2 75% b0.90 to 2.75% 1959-1978—J-D ; 103 83 1976 3s 2%s 1988 bl.00 to 2.50% bl.00 to 2.50% F-A B C ssr ser Bxl loan s f 5Vis 1972 M-S 105% Berlin (City of)— «s 1958' ———--J-D I. 1119 6Vis loan of 1925-I9I0-A-O 1155 Special Tax 8 D No. 18— CONNECTICUT 13/4S Opt '80-—A-O July 1 1973— County— Bridge Revenue— 4s M-S 7s ser 7s 104 190 debt bl.50 3s Escambia 11 1959-65 l%s s Fort Lauderdale— 1959-1577 2%S 101% Ref 3-4July 1 1967 Delray Beach ref 2%s 1970— b2.30 to 2.60% 1%8 and l%s 1959-63____ 2%s ref Dunedin bl.00 to 1.75% b2.00 to 2.15% ________ 2.10s 1964-67 SI Paso County— School District No. 3.90% Deerfleld Beach— 1 1958-01 103% (Dept of) — A 1945—J-J Belgium (Kingdom of)— -F-A b98% to 3.25% County-Wide Sch Dist No 1 5s 1959-1963 M-S bl.40 to 2.50% 3.30s 1964-1971 M-S b2.50 to 3.20% bl.00 to 1.50% 1958-80 ref 3%S b3.20 to 3.25% 1.70s 1965-08 b2.00 to Highway 5s 1959-66 Special Co Building— b3.10 to 3.15% M-N l%s f , ser 5%s extl loan 86% Dade County- bl.00 to 2.25% b2.40 to 3.65% b3.05 to 3.10% (gen obllg)— 1%S 1959-00—i.*—A-O l%s s 4s sink 3Vas Tax Denver 1901-84 F-A 1945—. F-A Dept adjustment 4%g series 8 1968—JP-A Belgian (The) Congo— Expressway rev 1980 (City)— Refunding 2.40s 1978 bl.00 to 1.50% b2.60 to 3.10% M-N 1972-1974 85 y» M-N Coral Gables—Ref of M-N 2s (Colombia) 1947 7s 1951.J-J Bank of Colombia 7s 1947-A-O Baranqullla 4s ext to 1P64.J-D Bavaria (Free State) — Clearwater bl.00 to 1.75% bl.90 to 3.00% Rev l%s 1964-1971 of)— '= f 7s 1957 I 7s 1967 2d ser__A-O f 7s 1957 3d ser.A-0 s Extl Baden Imp Commission— Jacksonville (City)—- 2.10s — — b3.50 to 3.1 Ref 3V4s-4s Mar 1 1872 M-N A ser ———- 15-year 5s 1972 M-S £ Internal loan 3 Vis 1964—•. > Quoted per £20 Austrian Govt 4Vis 1980—J-J — — Bowling Green' Jt-Jf 4.00 . M-N 1973-1083 Auth— 3y4s (1965 series) 1995-A-O University of Florida— ^ Belleaire 1967-72 — Florida State Turnpike warrants— Springs — b2.10 to 3.40% Bridge rev 3%s Sept 1 1981- J-J J-J .'5, {■ — 6 Vis —M-N 1069-1972 rev f $ bonds 3s '78.J-J ; (Commonwealth)— 16-year 3%s 1062——F-A 20-year 3 Vis 1966 J-D 20-year 3Vis 1907 J-D 15-year 3%s 1909 J-D ; 15-year 4Vis 1071 J-D 15-year 4%s 1973 —M-N FSIC Lower Tampa Bay- (ser Nov 1 '54)— 3s 1959-1964 M-N ; bl.60 to 3.85% 8.10s of)— 1958-66 1.75s Utll bl.60 to 3.55% Bee page 81 1962-1971 Colorado 1959-73—M-N — j'^-v-n" 30 yr i 2.95 — — 3.90 • — •. f 7s Extl a Florida State imprmt Oomm Broward County revonuo b3.00 to 3.40% f • s Extl \ FLORIDA b2.75 to 3.75% & s __ bl.80 to 2.85% bl.90 to 2.25% Sussex Co iy2s b2.70 to 3.30% 0s f 7s — 3.25 Wilmington 1.70s 1959-81-J-D b2.50 to 2.85% dist) 1959-1961 Extl X bl.80 to 3.75% .... ^ % • Australia J-J 1960-61 series) v..,,. v g Extl — — — j: - 3.95 1074--— — ; — i. F-A — b2.00 to 3.25% J-D J-D; 1960-81 2s COLORADO Anticipating hv'i :[:■/ r:; f s Extl — 107 .—J-D iy4s b2.60 to 3.25% State H'way Fund Revenue 2 %s Extl 3.25 — 105 y2 Highway Refunding— 1.40s 1960-63-—— J-D* 1.40s 1964 J-D New Castle County— b3.40 to 3.60% CANADA 2%s 1960-1968 3.30s 1 ions Tri-Dam Revenue— 3.05s July 1 2004 opt *59^ (State — (1964 Mtge Bk 0 __ State July Colorado J-J 1985 1977 Antioquia Col —; bl.60 to 3.15% 1.40s 1969 b2.70 to 3.65* b3.10 to 3.90% J-J J-J F-A Highway and Capital Imp-— ^ 1970-73 M-N 3%s s f 08 1948 -A-O Akorshus (Dep of) 4s 1968 M-S Amsterdam (City of) Holland 5y4s s f $ bonds 1973 M-S bl.60 to 3.50% bl.60 to 3.45% Delaware Memorial Bridge— 48 1078 XZ&t&ZH h2.00 to 3.10% School District— l%s 1959-61 J-J J%s — / Unified Santa 1959-71 iy2s pub im 1959-64 IVis 1068 b2.90 to 3.60% r l%s Nov 1 1962-64—^ 5s water 1959-69 J-J 4 %a water 1959-77——I-J-J Spring 1.60s i ■ f Extl bl.60 to 3.20% bl.80 to 3.35% M-S .—A-O __ b3.00 to 4.00% Fran (City and County)— Various purposes (dated Nov. 1 1949) 2%s 1960-73 1959-74 b3.90 to 4w25% dan 1%s Nov 2.25s — b2.75 to 3.25% Extl bl.60 to 3.10%. bl.60 to 3.20% 1959-1977^—M-S 1960-77 1 1960-1978 M-S 15 1.70s — District— 15 March 2.60s Mar — 3.90 t:2.75 to 3.25% 1967-76 various 2%s extension 1%S June I June imm • , 3.40s — - 1963-84——^—4—v Agrlcult b0.80 to 2.85% b0.80 to 3.20% M-S DBLAWABB — b2.00 to 3.50% 1987.. 1958-71 1086- FOREIGN GOVERNMENTS AND ClTffiS b0.95 to 3.45% 4.50 — b3.50 to 3.90% Diego 5s 1959-60_JT-A 2s 4J25* — 4%s water 1959-66 Water b3.15 to J-J 1 bO. 90 to 2.20% bO.90 to 2.65% J-D M-N i- b3.10 to 3.70* 1959-68 M-N Rev 4s 1959-62- 3%s (Town*— 1959-65 bl.50 to 3.50% bl.40 to 2.75% —, Wat & Sewer b0.80 to 2.50% school 1.80s — Jf-N IVis Jan »4%s 2%s revenue bO.80 to 1.65% highway 1958-65 Waterbury 5s 1958-71 M-N 1968-73 Sacramento San J-D b0.90 to 1.95% : bl.35 to 3.65% F-A M-S Ref 3-6s Sept 1 1071 Vero Beach ref 3s 1070 West Palm Beach (City bl.00 to 2.20% F-A rev v J-D M-N A-G 1958-72 Ref 3-5s Jan 1 Tltusvllle— ■' m-s (City) — 1958-61 2.00 Tarpon Springs— b0.90 to 2.90% —F-A Is b2.60 to 3.60% b3.60 to 3.70% Sewer 3.10s bl.00 to 1,75% bl.00 to 1.70% Stamford 15 Dist Mun J-D J-J 2s school 1959-68 , Sewer b0.95 to 2.30% bO.80 to 2.65% b0.90 to 2.95% M-N ■;i 2y2S b3.00to4.15% 'w 4s Sewer J-J sewer 1958-76 1959-65 ..J >■? l3/4s 1959-68—F-A 1959-69 3s a Ref ; 1959-63 — of)—\r... 1954 re? (City)— and w w bl.00 to 2.85% Stamford iy4« 1969-84 ———/-D School St High School Dist— iy4s 1981-79 J-J Pasadena A-O park 1959-61 Norwich 4y4s 1959-65 1%s 1959-61 2.75 — b2.60to3.35* i • 3 V4a b0.90 to 2.90% b0.90 to 3.05% M-N 1959-66 •4y4s F-A Municipal Improvement— Britain 2.20 . — V- Tampa 6s J-J 1959-70 Petersburg— (City of)-~ ; v v « Municipal Elec Revenue ■W-txi bl.lO to 2.20% s >; 1.30s — 1959-65 I - ■ Tallahassee .J%A ...... Yield Basis or To Bid Ask Net 7: 2%s non-call ref 1979^.M-8 8anford ref l%-2Vfcs 1977 b0.80 to 1. — a — Bonds — 8t >'.3 (Town) 1.70c gen imp 1959-71—J-J Norwalk (City)— ^ ? California— Waterworks River Oakland bl.00 to 3.90% bl.00 to 3.80% : Orlando ref 4s 1982.—F*A Orange (Co) 4s 1061■& bO.90 to 1.50% F-A , 1958-62— 1.40s New Haven Water District Southern Colorado ■ 1958-89 2y2s Flood M-N , 1959-78 Meriden J-J 2%s 1959-83- Nov Hartford 2y4s 1962 series C— 1959-1979 , { bl.00 to 2.35% bl.60 to 2.85% Metropolitan District— " bl.00 to 3.35% bl.00 to 3.40% J-J . 2s 1959-65 Hartford County— bl.00 to 3.30% /-J 1959-61 Bridgeport; (City of) — b3.70 to 3.80% J-J 1959-72 2%s ■ , b2.25 to 3.05% b3.10 to 3.65% M-N 1959-72 Election . High bch Diet— 1959-72 2y4s (A)a ] M-N 2 Vis ■ $ University iy4s 1959-67 ^^J-J lVas April 16 1982-71-i-i—.t b2.50 to 2.95% Water Wks Rev (issue of '49) Los Yield Basis er To Bid Ask Net Net (City)—(Oont.) Municipal Airport £v i To or Ask sale, n Nominal. • STATE AND MUNICIPAL BONDS tfO lor Quotation* securities all Yield Basis Bid Bends— art or near as Bonds— Net Bid t 4%s 5s l%s) l%s) Oauoa 55 % 3s 56 4s 55 56 3s savings bds 3s (Pernios 19J4--J-* Val (Depfc) (Ooi)-_ bonds 3s 30-yr s I ft B 45 50 $ M-» 6s Extl s I 6s Sep 6%* 1062 m 6s Extl 3* ■y'-SS rel fk200 ' . "W—£g 1949.,■■■-■ -M-S Cuba (Republic)-, External 4%a 1977_—/•!* Internal 6s of !90ft----—' Cundinamarca Dep (OomBMI f 6%s 1969-llJ 30-yr s f ft bonds 3s lOJ-J Osechoslovak B®PuW>o— Stamped assented (int red 7 p?%> Port Extl ft Wat Ways 1952—-— Bd I 6%s s extl Denmark ^ July 87% 4>^e 1962—A-O »p 1 MW—- (Rep of) 7s 1967—J-J of Rhodesia Nyasaland— 53/43 extl loan 1973——Jf-N Frankfort on Main— 4s 1917 52 y8 52% 6%s 53% rQ B" » —— B f 57% — (agreement f67 Small 104% Mexico 101 50 assented 5s 134 & 40 dol bonds 1999-A-O 3s dollar bonds 1972—A-O bonds of 1936— duo 1063—9"# '83 of bonds 1972—jA-O International loan of 1939— 9s dollar bonds 1990.J-D 3s dollar bonds liTi—/-O 4s dollar (extl loan 1924 Dawes loan)— German alOO % 1922 f87% 92% fts 2Vis Annuities 14% 1963 J-J External 104% 105% 82% 83% 94% 93% 94% 103% 96 103% 83% __ Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 Extl 6%s 1959 ser A M-S Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 Montevideo (Cltv> 7« 1952.J-D Extl s f 6s 1959 ser A..M-N Munich s 7s 1945 18 19% External F-A fl21 ■ f20 quoted per . "Consols" f fts 1970 kl32 Nuremberg (City) ft^O 27% 27% 27% 28% fts 1962.P-A 4%s debt adj 1972 F-A Oriental Development— See "Japanese Govt" 13 3% 1146 Jun M-N Brazil— J-J J-J J-J 1999 M-S lkl21 Jf-fl 1068 fts J-J South — 3 ' 93 f80 44 (King of* "jf-N 110 110 11 J-D 114% J-D 110 17 12 1962.. f Africa 12% Poland- (Prov) s 142 7s 1958 1968 (Union of)— 1965 j-p 98% 5%s extl loan 1968 J-J Tbkro (City of) — • Vis extl loan of '37 'ftl.A-O 45 July 1962 ser B_Jf-N 8s 4 Vis assented 46 Nov 19 99% 1174 99 100% — 6Vis due 1951 stamped fl80 fts 101 to 1071 A-O sterling In of 13 '82.M-S With Mar f205 1 1943 24% .. 99% 190 on 85 7s '47.M-N SO-yr s f ft bonds 3s 'Tft_J-J 100% — 184 coup Tellma (Colombia) ■— 42 United Kingdom of Gt Britain and Ireland—See Gt Britain 100% Uruguay «s external 100% 100% .. 104ft.F-A f 8s I960 Jf-N External if li 1964 Jf-N External s l%-4-4%% f— External (ft bonds of'37) readjustm't-lft7ft f83 External convertible 100% 91 -. tmm J-J A-O f 7s 1961 s External 7s fl85 100 ■: mm. Colombia f 7s 1948 s 90 tmm 95 1956 7s 4 Vis extl loan 100% 6oya 1117 ■ 1099—J-J Serbs Croats ft Slov 9 External 42% 60% 179 Silesia 42% 54 179 External fk73 185 f— Jf-N External f— f23% J-D July 3 3% 8 f 3a July 1 1978 Santiago (City) Chile 7s '49 J-J 21% 21% Municipalities Bank Guar s 51 13 55 Stamped 2s 2012... External (Kingdom of)— (Kingdom)— s f 1966 old l-O 4Vis oxtl s f 1965 new..A-O 8 f extl 4s 1963 F-A — 1— 1950 2.50s •aatander (Dspt) Norway fi4i 2.50s 8s extended f fts 1972 ser IX.J-D extl 169 M-N 1948 Stamped 2.25s 2004 fl7 Bank of Denmark— Bxch 1146 150 Jf-N 1957 fts see Stamped f20 (City of) 6%s 1052.A-O Geraes (State) Brasil Extl 6%s 1958 Af-S 54 __ (1942 ass't agreement) Milan principal amount Oat 2Vis 113% 1933-J-J Small 50% 173 3.370s 3001_M-N 6%s (State of) External 8s 1936 (ass'td""" agroo) 8 Brazil— of) Stamped 2s 2012 External External 4Vis oxtl All British issues art » now W Norway dollars 1913 (City Stamped Internal Loan 3s 1947 ...■■/-P 8 1922 May 80 F-A f 8s 1947 s San Paulo Small fl Paulo Stamped 117 6s of Treaa — 1160 - Netherlands dollar Bonds 1946.-/-J U — k69 J-D J-D 1968 6s 1987 7s External J-J J-J f80% External 8s Mar 1 19B2.M-N new to Great Britainin J -J Small Mtge ^ 3s 1948 ass't (1942 agreement) 1963 4s Jun 28 f s External (assented to Small Germany— :/ Conversion offles v — 1910 s 40% 167 (8tate) f 8s 1946—A-O Sul Do —J-J San fl8% (assented to 1054__J-D 1922 agree) 38% A-O 40 Santa agree) 1968 4s of 97% 97 1210% f 182 % 1933 6s Otfs of dep (Mfrs Trust) Catharlna (Brazil*— ..Q-J ass'td (1943 agree) 4s new loan) loan 1930 d«9 1965 1922 fl8% 4s of 1904 139% 167 J-J 1959 49 fkl34 Salvador fl8% 77% fl5% 58% 165% Stamped pursuant to Plan 15% Q-J (1942 agree) J-J 81% 1953__F-a (Int rod to 3% 3013— Rome (City of) 6Vis 1952_A-c Russlsu 6%s June 18 1919... 6 Vis external loan Dso 1921 Largo - gold bonds 1949—A-O 5 Vis fl3% Small Gorman Govt Xntof (Toung ass'td 1963 Prussian Conversion-— 7s to f80% Stamped pursuant to Plan A (interest reduced to Small fts new f 15% A-O 2.26%) 2004 (agreement 1945) Large 1108 Stamped pursuant to Plan A (interest reduced to 2.25%) 2004 External s f 7s 1967 J-D 50 37 1108 Stamped pursuant to Plan A (Interest roduoed to 3.0%) 1999 7a external- s t 1966 M-N Small 44% 196 2013 Brasil oxtl 45 1946 f 6%s s Grande External 1946 6 M-S A due 13 — I960 External Rio Minas 5 Vis 3s 8 13 Largo External loan of 1924 10-year f6 1968 1809 133 Stamped pursuant to Plan A (Interest reduced to 3%) 2913 (Republie of)— of fts f88 18 176 1951..M-5 A-O (1926 loan) External 6%s 1943) ^JC-N absented (1942 agreement) 19ft9 14 14 Stamped pursuant to Plan A (Interest reduced to 4Vis assented to 1922 New (Federal Rep Of)— German f ft bonds 3s '78.J-J s 80 47% 51% F-a jf-N M-N (Free State) 4Vis small 1943 f 163 Cons Munis—7s 1947—F-A secured 6s 1947—J-A — Mexican Irrigation— 174 n- F secured 94% J-D 1954 30-yr .. 48% 3006 f 7s 1988_ a 2%) 94% Colombia) (Munle 13 48% 84 . Stamped pursuant to Plan a (Interest reduced to 2.376%) 3001 _~A-0 — 57 SOftft to 2%%) Medellln 1— German 8 100% f84 f— and 1928 Extn ft funding of 1063 4%s May 1 1973 French Government-- — Stpd pursuant to Plan A (Interest reduced Federation 6%s 1953 Mun extl loan ol 7s f 175 (State) Brasil— M-JV 1958 7s fkll9% Feb 19 J-J fts (1927) loan 1962 Rhino-Main-Danube— 104 f74 Maranhao fkll6% Jun 26 1963 1952 Prussia — External 1968 6 Vis 112% fl4% fl2% fl4% fl2% A-O J-J 1960 8s 46% fl3 '47-A-O 1968 Rio do Janeiro 8s M-S f 7s f s assented .*- 79% 3V4B Mtl • I » « t » 3l «» Estonia 87 100% flO% a A-O 1960 08 fl79 ■xtl 9 J-D Prague (City of Greater 6Vis 102% Jf-N 1963 M-S f 6s 1961 s assented 7%s Lima (RepuWiO)-- El Salvador 85 Funding s f 5s 1956 M-N State Mtge Bk 7s 1957..A-0 (City) Peru— ' _ Danfig — 3 Jugoslavia- f73 1Kb 5s funding 70% fl72 f6 1959 — Stamped pursuant to Plan A (interest reduced to stamped to 7s f f42% f79% f78% 178% Czechoslovakia)— 5%s extl In 30-yr '58-M-JV P^J-v^ assented 1949— s 70 1135% Jun 5%s due 1958 stamped extended to 1968 .Jf-N f66 External 68 99 Oosta Rio. ''v., 67% 1( 8 1951——**-w 6* Funding 1963 f67 (City) Brasil— Sinking fund 8s 1961...J-JD Stamped pursuant to Plan A (interest reduced to 2.375%) 2001 stamped 1965 extended 137% 1961—M-JJ *63 due ft duo fts 80 Bant- I 7s s due extended to 1975 Oriental Development Co Ltd 6s extl loan 30-yr '53.JE-S f37% _ s sec 69 137% 19J6—MjJ ;S;5i 67% 177% I 6Via 194J.^-0 8 I 7s (of 1926) II 1 7s (of 1927) 1967—F-A Costa Rica (Republlo)-: 1954 stamped to 1964 F-A 5%s extl loan of '30 '65.M-N 178 Cologne (City of) 6W»s O°-*-8 4%s debt adjust 1970—M-S Colombia Rep 6s 1961 J-4 6s Oct 1961 A-O External s I 3s 1970—A-O 30-year coupons due s see Nat Loan extl 6s 1960 Porto Alegre 86 .. 78 ... Dollar funding 3s 1956_A-0 104 fl98 extended 137% Rys 6s 1961— Colombia Mtge (Imperial Govt)— 8%s Government--^ Hukuang 99% 84% 6%s extl loan of '24 '64.F-A f37% stamped 1931 6s Chinese (Kingdom of)'7s '8l_J-D 5%s -------- Peru External f— 100 (State 2.25% ) Dollar 177% ------ 1931 Japanese 2008 of) Brazil 1947 Af-8 Stmp pursuant to Plan A (int red to 2.125%) 2008 External 30-yr gtd ext s f 3s 1977.J-J External 7s 1962 J-J 99% f— /> External s f 7s 4 Vis Italian Public Utility Credit Institute f77% to 2%%) Pernambuco — Italy J-D Ji-a Stabilisation ;; Works— " assented 1963 6s 82 f37% assented 1961 6s •s of) 3Vis (State 30-yr gtd ext 0 f 3s 1977-J-J 7s B 1947 with coup__Jf-8 177% : 1981———A-O 1 gtd 6s f26 fi68 1973. Sinking fund 3s Jan 1 1997 Poland (Rep of) 6s 1940..A-O 4%s assented 1958 A-O 98 Net (State) Braxll— External fl80% Te er Ask Stpd pursuant to Plan A (Interest reduced 4%s 1960 f37% Bank)— 6%a l®^-assented 1967—— assented 1961— __ _ (City) — 6Vis f77% (Mtge 6%* J-J 1950 7%s f37% Sinking lund S 22% 177% 1961--—5 rel 0s Jan l991-^-«i 6s assented Jan 199*--— Extl s I 6s 10626s assented 1992—. ■ Extl s I 6s 1993-— 6s assented 1963 —— Chile 22% f extl s 7s 1958 37% f20% f77% f37% Extl By — f21% 7s f s for Public 137% >-» _. — f37% 1961-—-*a*0 assented Sep 6s 177% 5%s __ 1904—M-N Govt .. Bid (City of)— Parana 55 — Italian Credit Consortium 38 & 177% ** assented Feb 1—1. 1 6s s 54% 37 loan 1902.— war 1966 Italian (Republic) extl sf— 30-yr ext s f 3s 1977 J-J f37% Extl 51% Israel 177% assented 1941— ■■ ■■■* External s 1 As I960—A-O / 6s assented I960————• 7% * 51 Extl 37% 1042-- 43% Helslngfors 1136 137% 7s 42% External f77% External 49% (City) Qer— 7s 1939 (70% redeemed) Hanover (Prov> 6%s '49_*-A Heidelberg (City of)—- 112 Va 1166 45%' 48% Oont ft fund 4%s 1969-A-O Hanover Munis Loan— Chilean Cons 44% 49% _ 5:45 ~£jL (Brasil) ft* l947—-JHP Oentral Bit of German 8tate gs Prov Bks fts ser A 62-F-A 6s series B 1951 A-O — Sinking fund 6s 1968 F-A Hamburg (Stats of) 6s '46 A-O f80 Ceara .. 48 Greek 50 143 — 1990 opt 3%s f86 7ft-J-J 41% 37% 53% 1969 opt 1969. 1960. 1966 opt 1955 savings bds 1970 opt 1960 victory bonds of 1919 war loan 1959 option 195ft 3s 44 52% fund loap — f88 - fund loan 4s 27% ''/>— 71i-ijJ JEtiMMI Oallao 55 55 • 30-yr s I • bonds 3a Call (Oolom) s I Is 30-yr sift bonds 3s fund loan 1961 opt '56 54 % 7 Via Cahlas Extl s I 37 of 1921-1961 oonv 2 Vis 54 ol 1888-v •*£••*— ol 1»03 58 (now l%s) ol 1913--— Issues stpd under Plan B— 6s (now 3%a) °f 199ft. — British—See Great BritalB v&-! 40% "Consols" 4s (now (now (now 2%s) Oslo 3%« Brasil United States V;'1' / Bonds— Net Ask (Continued)— Great Britain Foreign Govts and ■;'!■] Cities (Concl) — Yield Basis Yield Baals or To To Ask . 5s the closing day of the month preceding the date of issue possible lor as 101 3%-4Vi-4A% version s f tmm tmm 85 86 ift7ft 89 95 88% 94% external eon117ft J-O — August, 1958 STATE AND MUNICIPAL BONDS Quotation* for >11 mcuiIUm Yield Basis B«a<i ■■ Bid . «r» or Ask u ;!t To Net Uruguay (Continued)— 4-4ft-4ft% external readjst f • bonds 1978 3 fts external readj Telle del Oauca— See Oauea Valley (City) 4Mi* assented 7s Wuerttemborg F-A 91ft f75ft Oona 1988 loan of 8s f9ft sxtl loan 7s f209 1061-J-D Sewer 1965. Mar 1 1979. 1989 Manitoba 8% 5 (Province)— 1979 18 1977.. — 2 104% 104% 101% 963/4 94 94% 104% 99% 95 y4 101% 90% 91% 93 94 92% Af-N 100% 943% 4s debentures 98 98% 983A Nov Toronto 4%s 1 I debs 1977—J-J 104% 105% 107 J-J J-J 1966-69 bl.00 to 2.65% b2.70 to 3.10% State School Bldg Authority Rev 2.60s 1958-70 A-O 3.60s 1962-67 M-Jf 2.70s 1968-71 —*_M-A Rsvenus Series 1854 A— 4s 1959-65 Af-S 2%S 1861-64 1965-68 2.70s 2%s b3.10 to 3.20% Jf-S Bridge Turtle River Toll b2.70 to 3.00% Jf-S 1971-74 Toll bl.00 to 2.80% b2.20 to 2.60% b3.25 to 3.40% Wat — ' „A-O Wks M-M Savannah River Crossing 3%s Bdge Rev 1982-M-N Columbus (City) 2s '59-77. A-O De Kalb Co 2s — 2%s 90 2%s 3s 2.80% 97 1969 ZZj-J Bridge Revenue— Project No. 18 3fts Project No. 19 3fts Turnpike Revenue bl.00 to 2.90% bl.75 to 3.10% b2.75 to 3.00% " bl.00 to 99 3 fts Covington 2fts 1959-86 b2.00 to 3.00% b2.00 to 3.00% 3s 1959-77 School J-J b2.00 to 3.40% ljfts June 1 1976-87 Revenue M-N M-N 1971*74 M-N ^nulsvllie 2fts „ 1978-14 . A 1958-70— M-N bl.00 to 3.15% Co l%s 1959-60—J-J 1961-76 2%s 1971-10 J-J J-J 4%s ref Fort b3.15 to 3.30% bl.00 to 3.40% 2s Indiana 1 revenue 1998.—J-J 77 78 4%s revenue 1998 91 92 J-J redemption, set page 87. Psduoah __ 97 j-j ~l h Basis, 85 4 fts sewer imp 1959-81__j-j lfts refund Jan 1 1959-61.. lfts sch bldg 1958-70 A-O A-0 to to 2.40% 2.60% 2.70% 3.00% 103 __ to 2.40% to 3.00% to 3.50% to 3.30% to to to bl.50 2.40% 3.10% 3.30% 1.30% b2.50 2.30% b3.00 2.80% b3.10 to 3.30% bl.10 to 1.50% bl.70 to 2.80% b2.90 to 3.15% 98 100 bl.50 to 3.00% b2.60 b2.30 b2.70 b2.90 to 2.40% 2.15% 2.50% 3.20% bl.20 b2.30 b2.70 b3.00 2.20% 2.60% to to to 2.90% to 3.15% b2.20 to3.15% lfts ser — — bl.20 to 2.40% b2.50 to 3.25% b3.50 to 3.30% b2.80 — 3.00 ... 3.50 .1 — In 3fts 2.70% 2.65% / b3.10 b3.50 2.90% 3.30% b2.85 2.70% 2.75% b3.35 3.15% 2.75% b3.15 2.90% May 1 '46 5 In b2.85 b2.80 years 10 years series 8— Highway 2 fts series HH— Dated Jan 1 1947— Due In 8 years Due In 10 years Highway Bated Due 2fts ser Nov In 8 1 1-B— 1949— years (opt at 102) ] Highway lfts series ! : Dated July 2.65% b2.90 B dated Matures Dated July I '37 due In 8 yrs 3.30% 3.35% 3.50% 2.65% 3.00% 2.50% ~ b3.10 to 3.40% b2.90 matures in 5 years Institutional Improvement— b2.90 to 3.30% ba.40 to b2.45 to b2.30 to bPar to bPar to b2.30 to bl.20 to 1.70% bl.70 to 2.90% Highway— 1938 b3.00 to 3.75% J-D M-S —M-S 1970 w Highway 3fts series Q— Dated Jan 1 1937 matures In 4ft years Refunding 3fts dated Aug 1 86 M-JV J-D w a ser C dated Jan 1 1938 matures In 5 jrs_ Rev— 1959-69 f Flat price. to 3 ft b2.40 to 2.50% b2.60 to 3.60% 1959-67 lfts 1959-82 Ml5 A New Orleans University— Utll to Chef Menteur Hammond 99 bl.75 to 2.10% bl.75 to 2.75% J-J 1860-78 12 LOUISIANA — of 1851— 1959-59 bl.30 b2.50 b3.10 bl.30 bl.30 b2.50 b3.20 (Olty of)— rev ('51 ser) Matures J-J 27/8s lfts 3ft ■ — Highway rev bl.10 b2.50 b2.65 b2.80 — J. 2fts 1959-68 2fts 1969-78 i %/;;;/v/t®; lfts 1961-69 Indianapolis Gas ILLINOIS Called for M-S 3fts Illinois 8tats Toll Hwsy Oomm Northern 111. Toll Hwsy Owtnsboro bl.75 to 3.00% M-S 1975-94 — 1.50% M-S 4s 1990 .. bl.75 to 3.20% Wtoyne— 2fts bl.50 to 1.75%v bl.00 to 2.80% J-D — rev 3s 1976 F-A (City of) — 1.90s 1959-82_M-S rev Waterworks bl.00 to 3.40% J-D 1958-67 1959-80 ... Indiana Sanitary District— 2%s of 1956 Jan 1 1959-87. V 1658—F-A b2.25 to 3.40% bl.25 to Indiana Toll Road Comm— lfts 1994 (County)— Board of Ed 2%s '59-79-J-J 2 fts b3.25 to 3.40% (series 1949) M-J "Jo1;!3 1974 INDIANA bl.00 to 3.10% b3.65 to 3.75% Co lfts b2.00 to 2.80% (Olty of)— Bast Chicago— 2s sch dist 1959-69 M-N Jefferson lfts 1959-61 b2 00 to Springfield — _ D3.50 to 3.65% Metropolitan Sewer Dlst— lfts June 1 1959-60 lfts June 1 1961-67 . Muscogee County— School 2s 1959-70 K-25t0 3.35% K-35t°3.5o% , 1960-65 1966-70 Sewer RevenUe - J-d Bldg rev 2%s 1970 2%s 1960-1973 Louisville— 4 fts sewer 1969 j-d 4 fts ref 1965 4fts Jan 1 1970—1 J-j b2.00 to 3.40% 3.00% bl.00 to 3.25% bl.00 to 3.25% J-d J-5 Jefferson Co b2.00 to 3.30% bl.00 to 3.10% Peoria School Dlst No 150 78 '•K-.-V- 83 t.j j.j 1977-1985 A-0 opt 1958-69 Eiec rev 2ft& 1959-74 j-j ZZjJ b2.00 to 3.40% Ref J-J 1966 b2.00 to 3.40% Bridge A-O "a-O 1975-1984 Henderson (City of)— Elec Light & Pow Rev 2 fts 1959-1961 2 %S 1962-1976 3.20% ^ bl.25 to 2.20% 94 3s — bPfir to 3.30% K®0t°3.35% 90 1970 2fts 2%s C Water Rev 2fts 1959-73.J-J Water Rev 2fts 1974-79_J-J bPar to 3.15% bl.15 to 2.25% 88 Elec Light & Pow Rev 2 fts i960 b2.00 to 3.00% b2.00 to _ H 1.25% 92 Sfts 1981-1996 Frankfort— 2.40s 1970 opt '58-70 1972 opt '58-76 D 1973 opt 1958-72 Rock Island to 1984— School Dlst 3 fts 1959-65.J-J' 3s 1966-1980 j-j bl.50 to 3.00% (Water rev)— 2.10s 8ept I 1960-79—-— Evsnston— — bi.io 100 1967-1970 1971-1996 3fts b2.00 to 3.40% Decatur 3.10%' bl.00 to 3.30% 3.40% *>3.65 to 3.75% 1983— 3.40s (series 1954) 1994 J-J Ashland (City) utll Rev— 4s 1959-1966 A-O ser B ser tj 1973-1986 ser C 3s bl.00 to 3.00% Ifteoa (City of)— 2%s gen obllg 1959-76.Af-S a b2.00 to j.f ~J-J" A-0 1959-1973 74 ft Kentucky— 1959-1967 2fts bl.00 to 3.10% bl.00 to 1.50% bl.75 to 3.30% 2%s series of 2.40s 1959-1975 Expressway 95 A-O a-o 2.90s 1968-1969 3s 1971-1972 — — bl.75 to 3.20% A-0 2.40s — 2fts -J-J 2s 3s bl.00 to 2.90% Water Highway District Richmond 1972 opt 1959-71 A a ~ KENTUCKY Commonwealth CountyExpressway series A 1952 ccr 3s-2s-2.20s Aug 1 1959-72 Chatham Co 2s 1959-81—_J-J Savannah — Cook — rev 1971-76 4.40s 1977-79 4fts 1980-87 Superhighway bonds— bl.00 to 3.30% Anticipating etfe School works — Water Works Rsvenus l%s 1971 opt 1959-70 Jan 1 Rev Augusts (City) — 2%s 1958-78 2%s 1 Jan 1 — ,; bl.25 to 2.75% (series '57) 4 fts .. 2fts 1984 (1954 ser) 2%s Apr 1 1959-1974 Wat Wks Rev (1955 ser) 2%s 1959-75 J-J 3%s 1958-1988 J-D Fulton — 2 ft s construction series 10— — .. AuthorityBridge 1961-79 Coastal 1969 opt '59-69 1971 opt '59-69 lfts eonstructlon series It— Atlanta— 2%s 1 Jan bl.00 to 2.50% Jf-S 1969-70 2.80s Rate Jan 2fts eonstructlon series 16— bl.00 to 3.25% b2.60"to 3.00% b3.10 to 3.30% opt '59 to '68. A-O A-O ZA-O 5s 1962-70 1, .. b2.50 to 3.50% Sfts eonstructlon series 14— __ Series 1859 A— 4s 1908-63 —JM-S 2%s — r of Education— " lfts Feb 1 1959-69—... S— Jan 1 1968 opt '59 to '67. 2ft> construction series 11— Jan 1 1969 ■— bl.10 to 1.25% .. bl.50 to 1.75% b2.00 to 2.20% lfts construction series 11— 1959-65 Revenue b2.00 to 2.50% b2.75 to 3.25% b2.50 to 2.70% b2.00 to 2.15% b2.00 to 2.15% b2.00 to 3.00% 1 1966 opt '59-65 construction series ?3ft *>3.50 to 3.60% — b2.00 to 3.20% 1 1966 opt '59-65 2fts construction series 10— Jan 1 '67 opt '59 to '68— 109 2.00% bl.10 to 1.80% bl.90 to 2.50% A- Board 1 1968 opt '59-69.J-J construction series I— Jan State Bridge Bldg Auth— Revenue series A of 1988— 2.60s J-J Jan 2s GEORGIA 2.70s 1959-68 July 1 1960 opt '59-60-J-J 2fts 1960 opt 1959-60—J-J 2s ref 1966 opt '59-65—-J-J lfts construction series 7— (Metropolitan)— • J-D 1959-1962 105% 94 A-O 1673-89 98 2fts 1043/4 bl.00 to 2.75% bl.50 to if-N 82 104% (Province)— 1059—— to 3.00% 97 Jan 92 — b2.00to2.75% l%s st & sewer '59-60. J-D Wlohlta (Olty of) — 2 fts 1859-63 Af.M 2.25 b2750 80 107% 903/4 _ Topeka (Cttty of)— J-J 105% I88T • % May l 1959.. Quebec (Province)— 2%% April 1 1971. sy4S debs Deo 1 1972. 4ft % May 1 1981—. 8% 101 0.75% S-N [*•75 to 3.10% b3.25 to 1984-72 2 ft a b2.40 to 2.60% -J-J lfts 953/4 97% Saskatchewan M-S Imp 2fts '68 opt '65-66-M-JV Chicago Regional Port Dlst— 4s revenue 1995 J-J Ohloago Sanitary District— 2fts construction series 12 93% 3%s debs 1979 M-W 9%s debentures 1981—M-M 18 95 1995 2%s 963/4 100% .Af-N 2s 94 1862-84 revenue Nst b0.70 to 2.60% b99 to 1.75% Rev VWfcSjwBMB.,., 4s 1958-63 1862— Chicago Park District— Ref bonds of 1944 lfts ser J Mar 1 1964 optl959-64 Refunding bonds of 1945— lfts 1965 opt 1958-65-J-D judgment Funding— 100% M-S 2 fts ref 1959-60 Lawrenoe (Olty of) — b5.00 to 5.15% 86 87 4ft» revenue 1995 105% M-H 4fts 1971-1973 Calumet Skyway Toll Bridge 1053/4 Build'lnV)"— Kans4^8oiTye-inal 1997~^N Chlcagb Housing Authority— 105 1983 of 1982 2fts ctfs May 1 1967-68. 2fts ctfs June 1 1864-60— 2s ctfs May 1 1959-60 lfts etfs 1961-63 Jf-N 105% 1043/4 lfts Sept 1 1978. 3%s debentures 1963 1 Works System— 2%s ctfs June 1 1959-63- Scotia (Province)— 3% % July 15 1968. 3fts Oct 1 1971——— 3%s debs Mar 15 1914.. Ontario (Province)— 3fts Feb 1 1978 Sft% May 15 1871. series 2fts ctfs May 1 1861 lfts 1962-06 —J-D (Province)— April 15 1961 Oct 1 1959— J-J ctfs •fts 1969 May 1676 July .-J-D ^as City Exp way 5s 1961-1970 Water 107 »% 4%% ——J-J 2fts 98% 105% Hi J?0® 29 — Water Works Revenue— 96 96 —J-J 1966-72 4 ft 8 105% 104% 1962-65 Revenue 105 Va 4ft % Nova J-J 1959-61 lfts (Province)— Dec Brunswick — b3.50 to 4.00% b4.20 to 4.80% 3%S __ 105% j-D Turnpike Author— 3fts Turnpike Au 1994—A-o —.2.60 Authority— lfts — 1908 — bl.40 to 3.00% • fts 106% J-D lfts 1959-69 lfts 1963-69 — Revenue series of 1847: 103 4Tb* Jan 23 1989 Sew — bl.40 to 3.25% J-J 94 ft Columbia Feb — bl.40 to 3.10% — 94 100% 1962— 1 f debs a 1 Seott County— lfts 1963-65 Waterloo (School _ b2.00 to 3.00% 92 ft 92% 1 Mar Aug 15 _ Superhighway— 1959-66 Transit Te KAN8A8 93 y8 953/4 Mar A lfts (Province)— 2ft % 2%% 2% % 9ft% a lfts April Council Bluffs— Bridge El St Ltg 8ys Oort 3ft % 3fts -J-J Sch bldg 3s 1959-73—M-S Sch bldg 2 fts 1958-74-M-N 16 1053/4 1958-1976 bl.40 to 3.70% bl.40 to 3.00% Optional 1959-69 Hag Auth 2fts June 1077 of Canada (Internal) Victory Loans— 6th 3s Jan 1 1959 opt '58 8th 3s Jun 1 1980 opt '57 7th 3s Feb 1 1988 opt 8th 3s Oct 1 1983 opt '89 9th 3s Sept 1 1999 opt '81 1 b2.00 to 3.20% ' funds Oort of Canada (External) 2ft % Sept 1 1974 2%% Sept 15 1978 Dec J-J lfts 1959-68 Board of Education— bl.00 „,e,an Servlce Compensation -J-J - British lfts Dec 2 1958——J-J> _ — A Refuse 2fts 1968— All Canadian Issues shown below are quoted In U S. 1 b0.85tol.l0% 2fts 1959-70 er Ask Compensation lfts 1967-71 Dts Moines— CANADA June Af-N 1961-72 Service _ bParto3.00% Yugoslavia Alberta Jf-N b0.85 to 1.10% bl.25 to 2.50% b3.10 to 3.50% 100 11-19 Af-N Bid IOWA Ames 1182 (Kingdom)— Funding 5s 1959 Yield Basle Bonds— Net A— ser bl.25 to 2.50% 2s extended To or Ask Bloomlngton— Sewer rev 2fts 1958-70.M-N 8ewer rev 2fts 1971-78 11 1901 stamped to 1971.—J-D 8s due Bid A-O — of '28 Recognition lfts 11 19*72 '85 Yield Basis : 81 d*y_of_um_montIi prqc«dlnf__tti! d>t» of Imu. Chicago (Olty)— 2fts 1968 opt 1959-68 F-A 11-19 (Olty of) doilnt T cV..S' 2s series B 1959-60 Adams County— % 1%% 1959-63 #4 F-A 1945 Tokohoma the Bends—IA 943/4 (State of)— Bxtl tor lfts 1959-60 1884 J-J 1958 potalbl. m Service (Dept of) Warsaw pen 1 1043— Due In 5 yrs (opt at 100) — Quotations of tha month preceding possible for the closing day all securities art as near aa for f ^ the date of Issue MUNICIPAL BONDS STATE AND 82 Yield Basle er Yield Basis er Te Yield Basis or To T '• '■£ > >i •' Bonds— •!,, .• * v./'"/,.-v \ e :-pr Net Ask Bid ,>• . lurana T _ 3.25%J b2.60 to 2.75% series B 5s - series 3y4s - series 3.30s 1994 Mississippi River . l3/4s b3.20 to 3.40% . 1.60s Passenger Union 1969-79 1979-87 2 Vis 2ya8 1998 2s Orleans Levee refunding series B— 3s b2.40 to 2.75% Af-N *-11 *-N 1959-62 1968-78 1974-62 4s 2Vis IVis H'way 1959-60 ft Bridge— 1.20 . 1 Boston— bl.20 to 1.50% 2%s bl.60 to 2.60% 2y4s pub bl.20 to 2.90% M-N Portland Water Distrlet— 2s ref w w Jan 1 1961 Refunding bouds— 1.90 2.20 Certificates of 2%s IVis Indebtedness— Indebtedness 1 Vis IVis State si 1958-68—J-D bl.00 to 2.50% Gardner 1962-66 1967-68 1%S b2.70 to 2.80% bl.00 to 2.70% W2.80 to 3.40% County-— 1958-63 Baltimore Metropolitan 2 V*s Sept 1 VAta 1.60s Issues — b0.75 to 2.45% — bl.55 to 2.85% — b0.85 to 1.50% b0.75 to 1.90% — — 3.35 3.40 b0.75 to 3.35% b0.90 to 2.15% .. b0.90 to 2.25% — bl.25 to 2.30% — b2.50 to 3.75% f»A iy4l 1959-1964 Limited — b2.40 to 3.60% 2s — — 2a Grand 38 2s • : M-ar 1960-62__M-N 2Vis 1963-73__M-N Imp b Basis. fFlat price, n * J '*-*•' ' P, • • r. 'j": \ V; ;■ -. ►. 1965-69 1970-75 3Vis 1976-78 3s bl.00 to 3.00% b2.25 to 3.50% Nominal. 5s Trunk Line H'way 4s 1959-1965 3s , 1966-1970 L — 2.50% — b0.80 to — _ b0.80 to 3.10% — b0.80 to 2.90% — b0.80 to 3.00% — b0.80 to 1.50% ;, — b0.80 to 1.50% — b0.80 to 1.70% bl.10 to 2.90% b2.70 to 3.10% Gen'l Impt 1959-63—J-J 1959-61 ——— A-O bl.00 to 3.10% _. b0.90 to 2.15% bl.00 to 3.00% — b2.70 to 3.00% — bl.00 to 3.30% _ b2.80 to 3.30% Authority Bridge 3.60s Nov 1 bl.10 to 2.80% — i.VitV. highway Bonds— 3y4s Feb and Aug 1960 b2.25 bl.00 to 2.80% 1961-63 —— 1901 and 1963 F-A 2®is 1964-70 —————F-A 2 Vis 1962-63 ——JF-A 2 Vis 1964-70 ——F-A 2s Peb 1 1960 — bl.00 to 2.80% IVis Aug 15 2 Vis 100 y2 b0.80 to 2.40% b0.90 to 2.55% bl.00 to 2.70% 2.60 — bl.00 to 3.20% Highway Refunding— IVis 1961-62 ———F-A 1 Vis 1962-63 -——F-A (11th series) —F-A bl.00 to 340% ———. F-A series)— ———-F \ —— F-A 2.00s 1987 —————F-A Highway (15th series)—• 2 Vis 1961 F-A 3s 1062-69 F-A 3.10s 1969-71 F-A Highway rev 18th series)— -Ughway (14th 3.10s 1962-63 bl.00 to 2.50^ bl.25 to 2.20% — 2.30 — bl.00 to 2.25% 1964-66 — *4 Feb 2.60s "X, bl.00 to 1.45% bl.70 to 2.35% b2.60to3.30% b3.35 to 3.45% b3.45 to 3.55% b2.40to3.25% (series I) * r rF-A ' bl.25 to 2.70% F-A b2.75to3.05% 3Vis 1971-1978 F-A b3.15to3.40% 3%s 1979-1982 F-A b3.40 to 3.45% 2.60s of State — 3s — __ and Aug __ __ w_ — M-S M-S M-S 1959-1963 2y4s 2Vis 1964-1971 1972-1977 __ b2.50 2.05% b2.25 2.00% b2.25 2.00% b2.25 2.00% 99 b2.25 100 100 2.00% b2.40 2.20% b2.70 2.50% b2.70 2.50% b2.25 2.00% b2.50 2.30% b2.80 2.60% 101 Vi b2.30 101 102 Vi 2.10% 102 b3.20 3.00% b3.20 3.00% b3.20 3.00% b3.25 3.10% b0.90 to 1.70% bl.90 to 2.50% b2.50 to 2.80% series B —M-N b0.90 to 1.70% M-N ~bl.90 to 2.50% U 2%s 1976-1979 M-N b2.50to2.80% Columbia (Wat & Eleo Rev) . .... r , 2s 1960-63 opt '58 M-N bl.35 to 2.25% 2y4s 1984-68 opt '58 *-R b2.35 to 2.75^ Independence (Elec Lt Wks Rev) 4Vis 1960-1972 J-J bl.70 to 3.60% 4Vis 1973-87 opt 1972 _J-J b3.60 to 3.85% Joplin (City) IV"* 1959-64— bl.10 to 2.25% 3s 1959-63 2y4S 1964-1975 — __ 2.00% Missouri-^* State Bldg bonds — 2.05% b2.25 MISSOURI — — „ bl.l5to2.35% 1971— 1 1972— Feb and Aug 1 1073Feb and Aug 1 1974- 2.408 Aug 1 2 Vis ;•- 2.00% b2.30 99 1959- Highway Revenue 2 Vis 1984-65 2 Vis 1964-70 2Vis 1966-70 bl.00 to 3.20% bl.00 to 3.00% 92 90 1094 2%s ^ , — 2.60 MISSISSIPPI ftiver bl.00 to 3.05% —. — F-A A-O J-J — bl.00 to 3.20% 99 y2 b0.90 to 2.10% b0.80 to 2.60% 1970-1084 2Vis bl.00 to 3.10% — J-J 2.20s 2.20s 2.20s — M-N F-A 1969 1959-68 Imp 1970-71—. 1959-1984 1959-1969 Imp 2.30s bl.00 to 2.95% bl.00 to 3.50% f bl.10 to 2.90% iy4% 2.40s Wat Wks -. -A-O 19B5-1979 b2.10 to 2.50% Paul— 4s _. b2.60 to 3.50% A-O Highway Construction series I 3 Vis 1959-1964 4-0 bl.00 to 3:85% bl.50 to 2.00% 1961-64 2s bl.25 to 3.25% Gen _. 91 bl.10 to 2.10% bl.00 to 2.00% Rapids Expressway— 1%S — Imp 2y4a bl.60 to 3.50% bl.00 to 2.40% A-O A-O A-O A-O __ 1959-67—J-J & 1% A-O bl.l5tol.70% ——A-Ob2.00 to 2.40% A-O b2.50 to 3.40% 1958-60\— — b0.80 to 2.60% Independent 8 D No 9 -. series 1952 1962-64 1966-71 _ bl.25 to 1.80% b0.80 to 1.20% bl.10 to 3.40% Access Highway 1959A61 0.85 bl.80 to 2.10% M-S bl.10 to 3.40% bl.10 to 3.30% A-O 1 %# 2s — — bl.00 to 2.00% Olmsted County— A-O Dedicated Tax — 4%s 1959-68—..—Af-N 3s 1959-68 M-ar; bl;25to 3.25% Highways— bonds series I 1966-76 Limited bl.75 to 3.60% M-S 1958-65 1961-81 ........ b3.30 to 3.50% 1 1982-87 1 1951-^ b0.75 to 3.50% 2y2s 1959-91 .......-J-D b0.75 to 3.40% — Pub Fac 2.30s 1959-81—J-D Chesapeake Bay Perry Dist—100% 101% i~ Rev 4 Vis 1986——— .u. 3.00 Hagerstown IVis 1967 Hartford County (Publio bl.00 to 1.50% Sch Const) l3/4s 1959-60_J-J ; 2s 1961-73 J-J; bl.75 to 3.25% Montgomery County— , «- Gen bl.10 to 3.70% Access Revenue b2.00 to 2.40% 1 series B _ V Veteran Bonds— 1 Via Mar 15 1960-64 1 Vtl Mar 15 1065 opt 1952— bl.40 to 2.75% 1958-67 1959-60 Vis 3s 1.70 2 Vis Jan Refunding of '48 iy2s 1958-73 - , —-J-J IVis 1959-69 Issue dated June . IVis 1959-70—M-N (City)— Worcester bl.25 to 2.60% A-O Minneapolis-St Paul- Metropolitan Airport Cos**— 2S 1960-69 ,.*-N ay4s 1970-78 lf-N - bl.10 to 3.60% I MICHIGAN dabed Jan 1 1980— 2s Jan Weymouth — — F-A M-l# M-W 1965-76 : — new 1.60s b0.75 to 3.10% M-S M-N 1959-65 1966-83 disp 1959-88 Af-N 1959-81 M-N l%s St & Sew 1959-79-J-D __ — water Springfield— 2s 1.75 . 1959-68 —J-J Somervllle 2 Vis 1959-69—J-J Hag Auth 2 Vis Apr 1973 1.80s — — F-A 1958-68-M-S 1.90 Vets Hous — District— 1961.. iy4S 1961-64 1 Vis — — * 1.40s 1%S 1958-65. *-8 A-O 2%S 1958-69 1959-68 Plttsfield (City) — b0.85 to 1.20% M-N M-N M-N J-D -M-N 1978 1 V&8 1979 1%8 1958-77 Af-S Lynn 2s 1959-69 Mystic River Bridge Authority 2%s 1980 l%s b0.75 to 1.70% 1958-72 J-D -- 2.40 3.40 — — 1 1958-62 1 %S J-J Lexington (Town of)— l%s 1959-78 " A-O -M-JY M-N 1959-60 (City of) — 1959-71 - Newton —*-N —-J-J Af-S 1V4S 1958-62. 1%S — bl.00 to 3.25% 1959-61— 3s Oct — Jf-N 3%S 1958-69 3'/as water 1970-81 f b2.10 to 2.60% J-J Arundel County— 2y4s 1959-66 2.40s 1968-73 1062 1%S 1969 Baltimore 5s bl.00 to 1.75% P-4 ——P-4 -F-A Anne 4s — .—J-J — Pramlngham (Town of)— 2.20s 1958-75 A-O 2.20s Allegany County— 1.908 1959-74 H — 1 1959-80 2s Commission series B-— 2y4s 1959-61 2.60s — bl.00 to 1.25% Revenue 2 Vis 2.85% b0.75 to 2.60% _______F15-A *-S 1959-60 1959-66 Roads bl.50 to M-N 1961-1973 eertlflcates 100 99 1994 1 1959-62—J-J A-O M-N J-D Af-N 1958-62 Brockton IVis 1958-70 Brookline iy2s 1958-79 Chicopee 2%s 1959-68 Pall River (City of) — Oct 23/4s Tunnel Revenue Oct J-D 1969-80 2s 2'/4s series B MARYLAND 3s Af-S P-4 P-4 — 1%S 1959-72 1968 July 1 1959-69 13/4S «) . J-J 2.10s various 1958-79—M-S 2s ref 1959-69 M-S 1.90s 1959-74 ————M-N l%s 1958-61 A-O 1.70S 1958-61 M-S 1.60s 1959-62 M-S 3.50 bl.00 to 3.35% J-D F-A 1959-78 Metropolitan District— iy4s 1959-69 ' 1959-66 2 bl.10 to 3.50% iy4s 1965-1967 2.60s bl.10 to 2.90% * 1959-77. 1959-76 1V2S 1960-1962 1963-1964 1.70s J-D ft Sewers f — '59-63-J-.J J-J J-J J-J Minneapolis— A-O ways 13/4s May 1 bl.20 to 2.75% 1.40s __ — _ bl.10 to 3.35% " Fund— Ind of ctf 1.60s bl.00 to 3.25% — 1958-73 91 88 Portland (Olty of) — IVis July 1 1959-69 2Vi% 1 1992 1959-68 iy4s due 1959 1.10s bl.00 to 2.90% — _ General Obligation— bl.10 to 3.35% ^ 3s May V 1959-71 A-O 1966 4V48 -F-A M-S Compensation Rural Credit Def 2.30s '58-78-j-D — 1965 i 98: 1961-1977 2 VaS Veterans Adj bl.10 to 3.25% M-S 1958-68 13/4s Met Dist at iy4s „ b2.90 to Trunk Highway 2.90s 1960-1973 bl.10 to 3.35% J-J — -. bl.10 to 3.20% 4-0 — MINNESOTA bl.10 to 2.60% bl.00 to 2.70% bl.10 to 3.00% J-J M-S — Metropolitan Sewer Loan— bl.90 to 3.00% J-J F-4 Gen Obllg H'way 8k Bdge— iy2s 1959-60 A-O 1.90s 1961-67 —4-0 Maine Turnpike Authority— 48 rev ref ft ext 1999 -J-J Term 1958-66 1959-69 1959-77 l%s bl.90 to 3.10% MAINS Brid&s ft —.... 1959-68 reg iy4s b3.40 to 3.75% J-2> 1958-69 1 1959-67- 1.60s bl.10 to 2.20% bl.10 to 2.30% 1.70s Dec 5s 2s b2.75 to 3.40% Bhreveport 1%S Af-N — Parish— School bonds bl.10 to 3.70% 1Vis 1959-65 2.40s 1959-66... — bl.25 to 2.75% Water Revenue— lVi8-l%S-2s 1958-76 M-S bl.10 to 3.80% 1958-92. . A-O Services Fund— 100Vi bl.20 to 3.50% : bl.10 to 3.85% — —. M-N Highway imp ft Met Sew— 2.10s 1959-75 Bf-N Metropolitan addtl wtr loan b3.00 to 3.15% 1.70s 1959-81 Af-N ..*~v-,:.~ 3.20 Metropolitan Dial Wat Main— 1.70s 1959-81 Bf-N Metropolitan Water Loan— 1964 Is Orleans 4-0 —J-J 99 Vi bl.15 to 3.25% Saginaw _. 3*40 w- J-i 1988-68 iy«s - bl.10 to 3.85% Veterans' __ b3.10 to 3.30% District— Reparations 2.85% X* b2.85 to 3.10% Royal Oak (City on — Ref 23/4s 1959-65 M-S Ref 2y4S-3ViS 1966-69 opt 65 Ref 2-3 Vi-3 Via 1970-73 optional 1959-61 bl.10 to 2.35% 2y48 1959-92 _ 2VaS b2.40 to J-J J-J J-l J-J b3.00 to 3.85% A-O 1959-92— 2y«S _ b3.00 to 3.30% ———iJ-J __ Authority— Muskegon (Water Revenue) — 3V2s-l3/4S-2s 1959-80 J-J bl.10 to 3.00% 2s Oct 1 1958-91 _ b2.40 to 3.00% Term Rev 1959-67 3s b2.40 to 3.50% - , 1959-91 1 Midland J-J IVia 1959-69 1970-91 IVis 1% b3.65 less 48 Bdge rev ser A 1994—J-J (Water Revenues) — l%s-2s-2y4s-3s 1958-75_M-S _ — bl.10 to 3.00% _ b2.70 to 3.45% b0.90 to 3.00% - Briuye MacKiuac bl.00 to 2.75% :V-'f. .♦ 1 v T'■ bl.10 to 2.20% iy2s Jan 1 1959-72—— 1959-70——— ; —. b3.25 to 3.65% bl.50 to 1.80% b2.00 to 2.55% bl.00 to 2.25% bl.10 to 3.00% Reg Is 1958-65 M-S Guaranteed Housing Auth— ' b2.70 to 3.20% IS;'..*»\ 1959-80 M-N —*-N; serial gold 1959-69 1970-89 4'/a8 2 Vis 2 Vis -;v". 100 98 _ _ 1.30s bonds 15 1960-61 1062-65 Lansing (City of)— Elec Plant lVis '59-74—M-N - - Reg l.( bl.60 to 2.20% -J-D X ' bl.10 to 2.45% bl.10 to 2.90% — bl.50 _ 2.85% bl.10 to 3.25% 15 1958-63 2a _ bl.10 to 3.00% 94 92 J-J 1959-79 1959-69——— bl.10 to bl.50 less $ 2 Vis Dec 15 1906-75 1 Vis Dec 16 1977-78 Public Utility Street Ry— bl.00 to 3.00% - Dec 2s Dec bl.10 to 3.25% b3.00 to 3.10% Orleans— New , b2.40 to 2.90% ll-Jf M-N Jf-N 1966-72 2V.S . b3.40 to 3.60% Bdge Auth— Bridge rev 1994 Monroe 2s 1959-64 3.60 2 Vis 1958-75—M-N —A-O blgnway 2y«S 1959-70 Sewer Public 2y4s - b3.35 to 3.45% U 1 No? 4s bl.00 to 4.00% ' 1959-1978 J-D 1.90s 1959-67 M-S 1.70s Airport 1959-65—--A-O 1.70s 1959-70 —— ——_M-S 2.30s Orleans &xp wy- Greater New _ y2 y2 bl.80 less Dec 15 1960 G—non-call 2 Vis 1860-61 A-O 2 Vis 1961-63 4-0 Rev Turnpike Authority bl.00 to 2.20% — Refunding ser bl.00 to 4.00% J-D 1961 4s Water 4 Vis . 86 99 1 '94-' P-4 bl.00 to 3.60% 2 VaS 1959-1976 P-4 bl.00 to 2.85% 3.10s capital outlay '59-77-4-0 bl.10 to 2.85% 33 1979-1998 i J-D b3.05 to 3.55% b2.75 to 3.10% b3.20 to 3.30% 1986-94——M-JV 1900-1964—M-N B 1965-71—M-N B 1972-77—M-N A ser 2.60s Water 1954) 3.30s May 2%s 1959-2005 1)2.00 to 2.50% b2.60 to 2.90% U-M M-jf 1974-69 3.50 tser M-N 1969-13 b2.70 to 3.05% iMAMAUitSbilb Mush Park Com— 2y4S 1959-61 A-O 2 VaS 1962-68 -A-O Greater Baton Rouge Port¬ 2 608 ser A 2 Vis ser A bl.00 to 2.35% J-D Detroit 2%s-3s-3y4s '59-63— bl.00 to 4.00% 1 1959-87 2.40s Aug }, 2V«s 1958-86 b2.50 to ^——J-D 1967-1970 1*18 1.75 ' — *'t Sub San Dist— 2.70a Oct 1 1958-87 b2.40 to 3.90% ft 1961-88 1967 ,j f —• — 1959-1966 2y4s „ To Ask Bid Veterans'- Korean bl.25 to 2.80% 1 Washington -- A i960 1 hia 3.30% b3.50 5s ser V'/C XXv J; Net Ask ~ 2.85% b3.00 Levee Distrlot— Sept 1958-12. Parish— Wide 8 D 2 Vis 1964-70 fcasi baton Rouge Parish— Consul Sen Dist No 1: 2 Via Peb 1 1906 iUtt 2.70% b2.85 Caddo ias ,. County*—> $$* sch 1959-64 M-S 2V28 pub Atcdaiaiaya Recreation Bends— Prince George's refundlng bonus— 2-V4a dated J an 16 1053— Matures in 6 years 2.20s matures in 6 yrs -"..a 2.10s matures in 8 years. v , Bonds— C ■ Bid August, 1958 STATE AND MUNICIPAL BONDS Quotations ¥.u ,-w all securities Yield Baslr I •> - lor Bid KaiiHUi) city 3%s — various i. • .i 1959-72 1959-75 ■:¥ 2%s 1959-63 2*8 J. " J-J 1970-73 2 Vis 195b 75 l*s 1959-67 Water )*V series JV4S Si, —: • — B— 2s 1959-62 J-J bl.OO to 1.80% ZLculs (City Of) $>«'{[\f. 2*s Feb 1 1964-1977 b2.15 to 2.90%-^Springfield— v^t' Utll Rev Public Utll Rev of c 4s bel les A 3.25% —! - D 1.35s State -- Stale 4.10% iy2s 98 1.60s 101 Uei 1968-60 opt '50 Sciiool District No. 1- b3.00 less •, 1 Falls)— v 2s and 2 %s June 20 1968-68 opt *68 opt 58^f-J 4y4s 1 County Scb JLJefgel. 96n Billings 2.30s Optional Feb X I ^ ref opt '48 to'54 1958-60 J-D ,n-*; 1959-61 : 1 ■ NEBRASKA Dlst Elee 2%s 1959-63 M-S b^.90 1964-72 If-8 2V4a 1973-77 Jf-fl J-D •Consumer Pub Consol Power Eastern b3.40 to 3.70% — 2s 1995-61 J-J 1970-71 2y48 Jan 1972 1st Issue Of bl.60 to 2.50% b2.60 to 3.00% b3.10 to 3.25% J-J ..W - ... - 4s — 3.25 — 4s 1959-67 J-J 1*8 1968-81 JV bl.60 to 3.00% b3.00 to 3.50% — First Issue of J^J 1949— 2y4s 1959-71 Western J-J System bl.70 to 3.20 % — Revenue— 58 3s 2y4s 1960-63 J-J bl.80 to 2.40% 2%a 1964-71 3-J b2.50 to 3.10% Western System 1960-71 rev ref 8a Imp 3%s 1960-89 Omaha ■i Issued In v b2.50 to 4.00% l*s F-A 1*8 l*s 1959-82 1963-72 A-O &30% v l*s Dee 1 1982 opt ,«4-i^> 1 %s Dee 1 1962 opt '58—— 1959-76 -M-N b2.50 to 2.75% 1.70s M-S b2.00 to 2.80% Turnpike 2y4s 1959-1983—Af-S (City of) —% 4y4S DTD 1959-65—J-D b2.10 to 3.25% — b2.00 to 3.20% — l*s 1 State 3s - 1.60s 4s J-J 1980-88 J-J State Guar Parkway ser B 3s 1960-68 ,----J-J, bl.20 to 2.90% >g-1;; „ 2*S - J-J b2.20 to 2.40%: J-J J-J J-J b2.55 to 2.75% ; b2.60 to 2.75% : Revenue — % ": ? •?•*• "■ ser D 8c E Fev ('51 3.20s issue) Revenue 3*s Jan 3*8 3s 2nd 2nd 2.80s series ser B J-J ^ 96* 106 *86_J-J 1 —J-J option dates, 99 • — H " J 2.45s M-N 97 1958-70 J-J J-D J-D 1959-85 107 3.35% — " . b Basis. ~ f Flat price. J-D — (Borough) 1960-01 bl.85 to 2.00% 1 1963-65 b2.20 to 2.35% 4 15 1 15 J-J to '59 1959-77 b2.50 to 4.10% 1978 76 improvement— b2.60 1959 J-J b0.75 less * i960 J-J bl.10 less % 1961 J-J bl.40 less * 4s July 1 1961 J-J bl.50 less Jan 1 1962 J-J bl.75 less * * J-J b2.00 less % J-J b2.10 less J-J b2.20 less J-J b2.30 less J-J b2.50 less 1 4*s Jan — 2.40% 1964 1 4*s Jan 1 >- 1965 Jan 1 1966 4s bl.50 to 3.60% 106 v, — Jan 1 1967 3arge 107 __ opt '60 1909-71 opt '6g bl.25 to 3.10% bl.25 to 3.20% bl.75 to 3.30% bl.50 to 3.10% bl.50 to 3.30% A-O bl.25 to 1.50% bl.25 to 3.60% bl.25 to3.20% 1958-67 1.60S Aug bl.50 to 3.50% bl.50 to 3.60% bl.50 to 3.50% ——J-D bl.50 to 3.00% bl.50 to 3.20% 1959-70——— bl.50 to 3.30% —. Brunswick— 4*s. sch & wat 4*s 1958-67 : ' J-D J-D J-D 99* b3.00 less 1 Highway Improvement— Sept 1 1958 4s —' M-S MS 100 : 4s Mar 1 I960— — 4s Mar 1 1961 Af -8 bl.50 less — 4s * Mar 1 1962 MS bl.75 less * M-8 bl.90 less % bl.10 less % 4*s Sept 1 1903 — ' 4*8 Mar 1 1905 Sept 1 1905 M-S b2.10 less — 4s Mar 1967 ,M-8 b2.30 less ;iv Power 1 Author 3.20s MS 1905—J-J b2.10 less 95 Thruway AuthorityState Guaranteed— 2*s June 2*s June 2*« June — __ 1971 1 b2.70 less 1 1 1973.. b2.40 less 1 1 1975 b2.55 less 1* 1* June 1 — 2.70s June 1 — 2*s June 1 1977-73 1980-81 b2.00 less b3.00 less 1982-84 —. 2*s Oct 1 1971 — — 2*8 Oct 1 — 2.60s 2.70s — 2*s „ — 4— 1* 2*s Gen 1981 -84 " —A-O - 1 1* b2.90 less b2.90 1* less,!* A-O 1 A-O' : b3.00 less b3.05 less 1 Authority— Revenue series A—* 7 1964-1971 J-J V! 2*s 1972-1979 —J-J 3 10s 1 b2.85 less A-O 1977-1978 1979-1980 Thruway i b2.70 less 1975 1976 2*s bl.25 to 3.10% bl.25 to 3.00% 4_ 1* b3.00 less Thruway Authority (2nd issue) __ ? 93* 91 Southern State Pkway Rev— Jones Beach State Pkwy Auth 2*« Nov 1 1988 — __ 1v| 92* — i ,i '59-69—J-D ~ 4s >3.30 to 4.10% bl.50 to 3.20% J-J Elimination 1961 1.50s — 1971 i>a Crossing 1.30s — bl.25 to 3.70% F-A 15 Canal Grade bl.50 to 3.30% Af-N M-N 81 Jan NY 1959-1974 — 4T " Jan " — 4- J-D 1959-1977—A-O 1959-76 J-J bl.80 to 3.00% ' July 1 2.60s '58 bl.80 to 2.40% J-D Grande Couser 1 July 1 1994— — 1.65 — 4s bl.OO to 3.50% bl.OO to 3.25% bl.25 to 2.60% Af-S 2.30% bl.75 to 2.10%— 4s — M-N b2.00 to — 1960-62 1959-70 Rio — bl.50 to 1.90% 1 — - 1959-72 „ MEXICO 1 l*s July l*s July State Canal — 1959-70 — bl.50 to 1.75% 3s bl.OO to 3.50% -J-J 2*s — „ bl.60 to 2.00% 4 4s bl.50 to 3.25% 1959-1968 New __ — b0.75 to 3.70% M-N NEW YORK — bl.25 to 3.25% 2.20s , — — bl.15 to 1.35% ; bl.15 to 2.75% 1956-68—A-O 1959-60 — Af-N 2.40s 100 95* 1 1959-61 ref — M-N 1959-83 2*8 Jan — „ — bl.10 to 3.00% bl.OO to 3.05% A-O 2.70s Aug 1 2.60s Aug 1 sers— 1959-67 Apr — w — D— 1958-69 1959-70 " — I- b0.95 to 2.65% J-J — bl.50 to 2.00% 1958-70 6s — bl.OO to 3.15% 1959-67—J-D Refunding of 1948— bl.50 to 2.80% M-N 1959-69 4*s 4s — 100* 102% ,99 :, *102 .96* 97* >94* Oct Middle bl.50 to 3.00% 2*s 2nd series B 1088—3-1 IBids to water 5*s Oct — - 1985-— 1988_—J-J 19RR 4s Newark 3.10s 1988— J-J Turnpike Authority— — b0.85 to 3.75% M-N 1958-76 Morrlstown— •;< •';%(? 3V4s series O 1988 4*s b2.80 to 2.95% — b0.80 to 2.65% b0.80 to 3.05% £ — 2.80% .Bf-N' 1958-71 Montclair ^ bl.20 to 2.05%: 1969-71 2*s 1078-83 2%s 1984-88 - J-D (Township)— 1959-67 3*s — 2-90 2*8 1972-77 - 2.60s Middlesex _ — bl.15 to 3.10% 2*S July 1 1959 Albuquerque— ?*s pub imp 1959-62 — Maplewood eer A— 1960-85 2*s 5*s Linden (Garden Parkway A-O AuthoiiLy 1st 3V4S 1906-1992 Parkway) f State-Guar 1961 Sewer ~ NEW JER8EY Highway Auth ™™.A-0 - water —— b2.0Q to 3.00% ! f bl.OO to 3.00% > bl.OO to 2.85%4 1959-60.—^T-D 48 TCearny—> 4*s 1959-68 flf-N 1963__J-I) v — Aug — bl.25 to 3.50% 2s bl.OO to 1.35% bl.OO to 2.65% 2s July 1 1960-65--—4 Building & Institution— — __ bl.50 to 3.90% — ! J-J . Water 8eiies — to 1.90% York— 2*s Aug - Af-N ■..'I2S;:T958-59> Concord Manchester b0.85 to Water b2.00 to 3.00% i bl.OO to bl.10 to 2.25% bl.10 to 3.75%- 1959-1967__M-N Z A-O. 15 school 2V4s Hospital 2.60s 1958-76—M-N _ b2.50 to 2.75% •. 3.20%" A-O l*s April 1 1959-60 Severance Tax— '44 — bl.OO to 2.70% Emergency Housing— —• '•*? v Highway Debentures— __ . bl.40 to -v — 1959-67 4s 1959-64 2.30s 1958-62 bl.OO to 3.00% 1.60s a : ?. 1959-69 Dlst |4 NEW — bl.OO to 3.50% M-S 4*8 Highway— 1959-68 3.25% bl.OO to 3.35% Vc M-S 1958-66 1959-78 4*s NEW HAMPSHIRE t%s 1959-1980 1958-68 5s 1958-69 bl.70 to 2.70% b2.70 to ■ — i.yK& ti'. • -1. bl.10 to 2.95% bl.10 to 2.80% f; J-D 1959-66 New 5s — b0.85 to 3.75% b0.85 to 3.75% Jersey City— bl.25 to 1.60% F-A F-A ~ J-D 4. \ bi.io M-S — 2.80% bl.OO to 3.50% bl.OO to 3.40% 2.65s 1959-70 Irving ton 58 school 195D— 1973-80 bl.OO to 3.00% iyyyy; 3s Couutv 4*s , 2s Sch 4*s — — b0.85 to 3.00% (Township) — sewer 1959-78 —J-D Hudson bl.25 to 1.70% bl.75 to 2.50% b2.50 to 3.10% In *e«t __ Hamilton . Issued water Hackensack 1964-89 F-A 2%S 1970-79 .F-A Pub Pow Dlst (Elee Rev) 1959-83 1958-74 1958-90 3*8 bl.50 to 3.75% y , 1959-68— 4*s — " 1958-87 5*s __ 1949— 2s imp 5s June — • b0.85 to 1.30% 4*s Mun Bldg 1959-70-F-A 1%S sch dlst 1958-85-—M-S Gloucester Clty-*- Dlst bl.10 to 2.90% ; Township School Dlst— 2.40s Glen Ridge— of)—\ (Elee Rev) (City Pub Pow bl.40 to 2.25% bl.OO to 2.90% b0.85 to 2.60% 1959-60. bl.75 to 2.50% O aer , Weehawken 3*s 1959-70 b3.35 F-A M-N b0.80 to 1.50% opt '56—3-J — 1.90%: — 1989 1959-75 County— 1.40s b0.85 to 1.60% Loup Elver Pub Pow Dlst— Elee J-J 1959-1978 1959-72. 1.70s 1*8 District— 2%s gen fd & ref '59-68.F-A 2%s ref 1958-66 A-O 2.10s (Housing Author) 3s school 6s Lincoln (City) l*s 1959-62 J-J S D 4*s 1959-62 J-D — b3.25 to 3.50% 2%s Essex bl.10 to M-N Port school 4*s Elizabeth— bl.60 to 3.50% — — Terminal— 1959-70 Onion — — Issue of I960— -.--J-J Jersey 1959-62—Af-N .. Revenue- 1*8 1959-80 — — & bl.OO to June sewer v 3.60%. ; bl.60 to 3.90% ? bl.15 to 2.00% bl.10 to 3.65%" 2*s Em House 1958-71_M-N 1%S 1959-1974 .—.J-DOnion County— 2.80s June 1 1959-65 __ bl.40 to 2.00% bl.40 to 3.50% Fast Orange— 4*s 1959-69 First issue of 1947— — bl.50 to 2.85% " —F-A gen 4 to 3.75% J-D 1967-70 2*s 1958-78 bl.60 to 3.10% -Af-S —F-A 1959-62. —J-J 3s b2.00 to 2.90% b3.00 to 3.40% J-J 1959-68 Clifton 2%s 1959-71 JIf-N 1959-70 2%s *• -F-A,;: bl.15 to 4%s 3s County— Camden First Issue of 1948— ——F-A 1959-69 3.40s 4»/4S 1951— 1*S — b0.90 to 2.60% 1959-70 Ret — 2.10%; Westilela— water Camden — — Tenafly 4%s 1959-63——F-A 1.20s 1959-74 « F-A -Trenton—,, ^ 4*8 1959-60 ——jr-A — 2.65% b3.75 to 3.80% b0.90 to 1.30% — , 2i0% -F-A ; bi.oo to 1959-70 1.70s , J-D 1959-60 — bl.OO to 1959-77 1959-67 ; Summit— " "V — b0.90 to 1.30% ' ■ J-D 1959-61 4y4s bl.10 to 3.05% -J-D 4*s — bl.10 to 1.90% b3.45 J-D 1959-68 4*s • J-J 1962-69 l*s 1990-1997 5*s and Feb Marine Camden— ' Dlst— System 1975-1989 J-D — Western System oonds— 2*s J-D 1969-1974 AYtS 1959-1969 4%s water 1959-64 South b2.90 to 3.60% b3.60 to 4.00% __ to 3.30% — South Orange— 68 1959-62 4*s 1959-1970 J-D Blooixifleld 4y4s 1958-60 b2.30 to 2.80% 2*a _ i- 99 . 88 „ Ridgewood 5*s 4*S 1959-68 100 bl.90 to 3.60s Rev— — Amboy— 5s '-—2.25 J-D 3*8 ; Central Neb Pub Power and Irrigation .vvVv —UJ-D 3 Vis : , _ bl.40 to 4.10% bl.OO to 1.50% 1958-60—M-N 95 89 1958-59 Plainfield — bl.40 to 3.35% Af-N 1961-1968 . !' B) iser 98 : 1959-1968——. -A-O : bl.15 to 3.00% 1.20s • 2.15% 98 F-A Authority— -'96-^:v y-1 1977-89 Sewer System series F 1974— b2.30 less 1953-1963 Paterson— — b0.90 tO 1.90% b2.00 to 2.10% 98 y3 2.70s 1964 f-. ; > l,; -i 1959-70-— -—J-J 1959-1970 l*s b0.90 to • , l*s - ; 2*8 1901-65 1 86 Perth 2*s 1966-76 b3.25 less -J-D 4*s water — 1959-68 15 87 1967 4*8 / Dec Sewer 2*s (Butte) S*s July 1 '71 opt 62 Yellowstone Co 8 D No. 2— — County— 5y»s Dlst— 93 -J-D .-J-D 4*s 1959-1973 -J——A-O 1 '67 Belleville 3s 1973 opt 1963 -J-D 1964 Passaic County-4 "ii- i Sewage Dlsp bys 3*s 1959-93 b3.001ess '1 2.40s Sept 1 1969 opt I960— Silver Bow County 8 D No 1— 2.00%, bl.10 to 1.70% Net K , • — ::V 1944 school 1961 1963 Passaic— — b0.90 to 1.30% Bayoiiue— > High School District— 2 Vis Jan Missoula 2.30% r ; Te or Ask \;V ' 2*S .. b0.90 to 1.70% F-A ol Dec 3s Bid 2%s 4*S opri965;Ir-A 3 V4S 1060-87 (Great Helena bonds Yield Basis '.V ; 2V4s Atlantic City— (3tate of)— Sept 1 Cascade 99 97 1982 issue Bergen— $ 5*8 Bf-N 1966-68 3s ^ r b0.95 to 2.40% b0.90 to 1004-tio i*s of 2*s bl.10 to 1959-63 l*a Montana 2.35% ;;,.. 2.10% b0.95 to 2.15% ' College— date Refunding of 1945— >> _ j.^ ./b;.d'Vy,a,.'C, y') 1959-68 MONTANA 1964 North b0.95 to 1959-60— Teachers' the Bonds—'':J :V. Net bl.10 to 1.70% 1959-83—d b0.90 to 2.90% Conati preceding To or Ask b0.9^to ot -1948— War Veteran's Compensation— 2 Vis 83 month k 1048 (iisliiutiott 1.90s b4.00 to '58-69 l3As Jail 1959-62—J-J Series b3.35 to 3.80% the liouallig— W:'.,'■■■;. y'yrr Of; 1948 ' ■'* v 1.70s Jan '59-62 1055 series— b2 50 to '30 Nov 2yas series F July Series C of 2s 1085-72 A-O 2%s 1073-82 A-Q Waterworks Rev (1957 ser) 4%S 1991-1997 Bid T-:' July 1959-67 C April 1959-69 ser — , of Yield Basis B ser fciuci geuuy series A— bl.OO to 2.75% •' ■ day l*s series E Jan 1959-62 6t 2s-2*s & 2 Vis '58-69 M-N closing 2%s ser D May 1959-70--.*;; i.J 1.20s Nov 1 1958-65—.1— Highway Improvement— — - Public ser 4*s ' < bl.OO to 2.60 % M-S Works Ref i t • ■ lu&utuuoutti coiiairuction— 3*s ser A July 1959-66— __ b3.00104.50% if /' r1 the lor- ... —; b0.90 to 2.90% possible i, v';/: Highway Extension— 4yas ser B of '30 July '59-67 ' b0.96 to 2.15%' _ b2.60 to 2.80% r* Airport rev 4 Vis 1963-70 J-J Water Works Improvement as Bonds— -'Mf.!-,''1 2.50 >> A-0 (- Net bPar to 1.90% „J*J J-J near v.-.V To jr S Ask .bl.OO to 2.75% I bl.00 to 2.85% I .M-S 1007 2*8 as i 3s . are J-J b3.00 to 3.60%* b3.60 to 3.80%- .-.'.'96% ; 97%: STATE AND MUNICIPAL BONDS 84 Quotations lor all securities art •m series B— Revenue Oen 2fte 1070-1979 2.70S July 1994 1 b3.60 to 3.80% — ^:78 /VV'8l;.;! Ui . stock corp PeO 4* bende dated July 1 iy4s Jan 1 1959-64— 97% J-D 97% 98% , 99 96 Vi im I960 stock corp 99% — :; (3rd issue) Author 1900-1009 Thruway J Van 1990 0.46s b3.10 less (4th issue)— 1985-91 1992-93 Thruway Jan i Jan 1 2 Via Jan b3.05 less Jan 3.15 ; 3.20s Jan 3.15s Jan 3.10s Jan Mar b3.05 less 3s IVis Apr 1979 1.608 June 18 1984 b3.15 less 1 b3.15 less 1 b3.00 less b3.00 less b3.10 less b3.50 less 1.90s b2.60 less 1 b2.60 less 1.70 bl.00 to 1.70% bl.00 to 3.20% M-» .—J-D J-D 6s bl.00 to 2.50% 1959-63_J-J 3%s 3%s bl.30 to 3.40% 1958-79 1.70s 1959-60 1.70s ~ (City)— 1959-64 bl.20 to J-D I Hempstead 2.30s F-A Union No Nassau — 2s bl.50 to 3.10% — 3.40s 1958-1985 July 1959-64 2.40s 1959-64 2Vis Revenue 1975 2Vis 1958-82 2.10s 2s 1958-59 imp 1959-79 bl.50 to bl.50 to bl.50 to bl.50 to • F-A M-S 1958-80 1.90s Feb 19 water impt 1959-63—J-J bl.50 to 2.30% M-N M-N M-S - 4Vis 1965 —J-D 111 108Vi 117 '' 4Vis Dec 1 J-D 1979 4Vis corp stock 1967. J-J 1971.J-D 15 1960 US Mar 1962 If-8 Mar 1 1964 MS April 1 1966 d-O April 16 1972—d-O 15 Rap tr A wat *74—J-D 112Vi 4Vis corp stock 112 105 107 108% 1093/a 110 111 4y«s Feb 15 1976 — F-A 4%s Jan 1 1977 J-J 4%s Nov 15 1978 M-N 15 4%s March 1 1981 M-B 4s Oct 1 1980 .-A-O 111 111% 112% 1143/a 110% 109% 4 Vis 4y4s 4%s 4%s 4%s 4Vis 4s May 4s NOV 4s May M-N 1958 M-N stock Mar 1 1960. 1659 8%s corp stock Jaa 3 Vis 18 1976 stock July 1 1678 stk Jan 1 1977—/-J corp 3s corp b M-N 1977— 3Vis corp Basis, n 77% 79% —! 2s Westchester Nominal. ■ 100% 101% 102% 102 99 97% J-D b2.25 to 2.75% J-D b2.80 to 3.00% County— 1959-62 Transylvania County— Refunding bonds— 4% 1972 opt I960 3 V4-28-1 Vis .. .. 1959-60—J-J bl.50 to 1.80% — 2.20 1958-80—A-0 bl.40 to 3.30% .. Wilson (Town of)— 2 Vis 1959-65 —————A-O bl.50 to 2.70% .. 2Vis A-O 1959-78 bL50/fep3.25% Winston-Salem— — 1959-73—.——..M-N 4 Vis _ bl.50 — bl.50 to 1.75% 3s bl.50 to 2.70% refunding 1959-60. J-J refunding 1959-68 J-J ltts refunding 1969-79—A-O . bl.50 to 3.10% -y ';■< \ k , — b2.80 to 3.15% .. *» '.r omo — — — fo 2.85% 2s __ ,*«; Korean Conflict Compensation 3s May 15 1959-72— bO.85 to 2.65% — World War li¬ as — 1.10 __ b2.90 to 3.20% bl.50 to 3.20% bl.50 to 3.40% — bl.80 to 3.75% — bl.50 to 2.80% __ _ — bl.50 to 3.20% bl.35 to 3.30% compensation '58-62 A-0 Turnpike revenue No. 1— 3 Vis June 1 1992——.— Major Thorofare Construction Series A IVis 1959-62 US 1.40s 1963-64 US Major Thoroughfare Const Series C 3Vis 1958-61 M-S 3 Vis 1962-1964 M-S SO 1961-1972 M-fl Akron __ County D 8 J-D 1958-69 2s bPar to 89% 1.60% 92% .. bl.OO to 2.35% — — — 2.50 bPar to 1.65% bl.80 to 2.35% July 1 1965—— J-J 2%s Sept 1 1959-62 2 Vis Sept 1 1959-76 2s school 1959-72———M-5 2s 1959-90— Jlf-S 13/4s water wks 1959-79t-M-S 1%s school 1959-73—IM-S bl.40 to 2.50% J-D J-D J-J Is 1959-62_^-.........-A-0 Yonkers— 5 Vis Jan 1959-81-«m._.A-0 5s 1958-61 A-O bl.50 to 2.40% bl.50 to 2.30% 5s w w 1959-68 A-O A.n bl.40 to 2.40% 38 bl.50 to 2.30% 1958-63 2%S 1959-1983. A-O bl.35 to 2.70% 2 Vis 1959-1973 1958-60 — 1958-62 2.40s 1958-61. a.o A-0 A-0 bl.40 to 1.80% 2 Vis 1958-62 bl.40 to 2.40% 1%8 1958-72 bl.40 to 2.30% IVis 1958-71 2%s July 1 1959-69 A-0 bl.40 to 2.80% bPar to 3.15% 2.20% bl.OO to 1.60% bl.OO to 2.90% bl.OO to 3.00% b2.30 Waterworks extension 1959-76 June 1 1958-62 3 Vis 1958-61 3.10s Oct 1 1958-64 4%s 3s 113% 2.76s _ b2.10 to 3.10% bl.50 to 3.10% — bl.40 to 2.70% bl.40 to 2.70% bl.40 to 2.50% — — bl.50 to 3.10% July 1961. 4%s 1959-62 5s 4%s . 1959-68 dated Oct 1 1950 J-.T A-O A-0 t/-: — 1.60 bl.25 to 1.75% bl.25 to 2.40% .. bl.40 to 2.20% — Issues 1%8 Apr 1 1959-63— * 1%S Apr 1 1965-70 b2.50 to 3.00% — -. — — __ bl.OO to 3.25% — bl.OO to 3.10% — 2 Vis 1959-78...-.—IM-S Cleveland— v bl.00 to 2.80% — J-D M-S M-S M-N —M-5 bl.OO to 2.60% bl.OO to 2.50% bl.OO to 2.10% bl.OO to 3.00% bl.OO to 2.75% bl.OO to 2.05% bl.OO to 2.75% bl.OO to 2.95% 1st mtge revenue 1969-68 —F-A bl.00 to 2.40% Limited tax 2s — " .. bl.OO to 3.25% 5 Vis NORTH CAROLINA — b2.50 to 2.85% Cincinnati—— 5s 1959-64 33/4s 1959-80 2.70s 1959-1981 1 97; bl.40 to 2.20% 1959-69 ——^__J-D 4s 113% 1143/4 116% 112% 111% 100% 102% J-J A-0 1958-62 bl.50 to 2.90% 110% 111% 111% 113 101 99 bonds— 1963-94 4Vis pub lmpt j.j 4%s parkway 1962-86 4%s san sew 1959-82 108 103% 103% sewer i_J-D J-D J-J 5s 112% 110Vi 119 114 114% 106 bl.25 to 2.90% Water Works Extension jjf-N 1959-78 bl.25 to 2.75% bl.50 to 2.80% b2.85 to 3.20% Is bl.40 to 1.80% b2.60 to 2.80% (Town of) 2.20s Feb 1 1959-79 Watertown 1.60s 1959-79—J-J b2.70 to 3.15% J-J 4%S j-n j.j 1959-81 1958-67 -A-0 -—.——A-O bl.75 to 2.70% Wilmington— ~ 1965-69 b2.25 to 2.80% b2.85 to 3.20% —J-J 3 Vis bl.50 to 3.10% bl.30 to 2.00% _ 4Vis Rutherford J-D 1962-64 W-D 2Vis 1971-80 bl.90 to 2.50% ... 2.10s 1987-71 d J-J Troy 4%s 1958-70 4%s 1959-65 4%s 1963 > Ss 2 Vis 1959-70 bl.50 to 2.90% York City (various)— June bl.50 to 2.80% Water and b2.55 to 2.60% l%s Jan 1 1960-62. — bl.25 to 2.75% IVis April 1 1959-66...... (B1 Lt A Street Imp) 2 ViS 1068-60 J-" Klnston 68% bl.50 to 2.90% bl.75 to 2.50% bl.50 to 2.30% bl.75 to 2.75% 4 Vis 65% (City)— 1 bl.50 to 2.80% b2.90 to 3.05% Rooky Mounts Union New New 83 J-J bl.50 to 3.10% Roohelle— 4Vis 1959-65 4y4s 1958-63 1.80s 1959-68 4s 81 b2.35 to 2.50% 1 bl.50 to 2.20% J-D 3s 1958-70 b2.60 to 2.70% 2 %s July .—M-N M-M IVis 1970-75 5s wat ser 1958-68 Raleigh 1968-70 2s July J-J bl.50 to 2.20% bl.50 to 2.20% 33/4S 1959-69 83 Triborough Bridge Authority— Gen rev ser A 1951 (issue) l%s Jan 1 1959 1 bl.50 to 2.00% 1959-60. 1958-69 Newburgh— 1.60s 81 Tonawanda (Town) 2.40s drainage 1959-68..J-J 87Vi 3.60% 1.75% 3.75% 3.75% ■ 1959-65 IVil 1960-18 —J-D Ss 1966-75 .———J-D 97 Aug 15 1971-73, 1974-79 4%s sewer 1959-66 85 __ b2.25 to 2.30% 3%s sewage 1959-69 — bl.50 to 3.70% bl.50 to 2.70% bl.50 to 3.65% bl.50 to 2.60% bl.75 to 2.65% 1M , 2s 2.208 b2.50 to 3.20% —-J-J A-0 J-J M-N -Jf-6 A-0 __ 3.70% 96% — 1966-67 15 Aug 2.10s Aug 15 L j. ii ^ bl.50 to 2.10% 2.10s Aug 15 2s Tonawanda County— .4.208 1958-1986 3%S 1959-61 1978—M-N 1959-64 J-J lf-1 4 Vis — 2.10s Aug 15 1965 — 1962-72 4Vis school _ 1st Issue series A— 1959-68-J-J (V) 4.40s Mount Vernon— Mineola _ Syracuse Housing Authority— — bl.50 to 2.85% Mecklenburg County— A-O bl.75 to 3.50% bl.50 to 2.50% bl.50 to 2.90% Mamaroneck 3.90s 1959-68 .. b2.85 to 3.10% 1959-62 2s Aug 15 School District 1959-72 J-J 4y4s 1959-64-J-J Free 16 2.20S 4%s 1959-63 bl.25 to 2.25% Hempstead- (County of)— Ref 3 Vis 1959- 100% j-j Ref 1959-62 High Point (refunding)- SyoraC^* ®%» 1858-60—M-S 3s 1959-71 j.j bl.75 to 3.70% — Improvement— b2.50 to 3.10% b3.10 to 3.30% _ 102% b3.20 to 1959-76 — b4.00 to 4.15% 1972-91 bl.50 to 2.10% bl.40 to 2.00% bl.35 to 3.00% 1%S b3.25 to 3.75% M-8 .. b2.20 to 3.05% b3.10 to 3.25% •ehaneetady— bl.75 to 3.10% M-8 1960-71 2 Vis F-A b2A5 to 3.60% 99% 4.15s 1959-60 — F-A 2 25 — b2.55 to 2.75% Ramapo (Central 8 D No 1) 1.80s 1959-71 J-j bl.75 to 2.60% F-A Dlit No. 1 2.80s 1959-1984 .. bl.50 to 2.40% A-O Air & Marine Terminal— 2.20s Dec 1 1980 5s b3.05 to 3.20% IVis 1959-69 J-D •Usabeth City (pub imp)— 3 Vis 1959-67 ,«.A-Q »s 1999-79 4-0 — 100 101% l%s series J 1985 Rochester bl.50 to 2.70% J-D 1959-67—J-J Central High Sch — b2.40 to 3.10% Greensboro— bl.75 to 2.75% sewer 4.40s 1959-65 Harrison 4Vis 1959-80 2.40% — M-N F-A Terminal bonds 1.50 bl.50 to 2.00% 1958-60 sewer — 2.70 — bl.35 to 2.35% —M-N Durham __ 100 98% M-1V 1st series 2%s M-N 2 Vie 1963-79 2Via 1979-93 Marine Terminal— — — M-N 1959-66—A-O Greenburgh Un Sch Dlst No. 9 4.20s ._ bl.20 to 2.00% (2nd series)— 1st lnstal 2%s 1979..A-0 — bl.00 to 2.60% Preeport— 2.20s _. instl) 1988 .. 1970-99 Municipal 84 94 92 . (1st consol 3%s .. bl.50 to 3.00% 1095-75 Ref 12th Series— — A-O Craven County— — Air Terminal bl.20 to 2.30% bl.00 to 2.30% bl.OO to 2.30% J-J ,, J-P 3Vis ser P 1958-64—M-N 2.10s ser I 1958-67—M-N l%s ser J 1965-66 M-S Corning 5Vis 1960 If-8 1.60s — bl.20 to 1.55% Authority— / 4s 1959-64 3Vis 1958-64 —„ Sewer Cortland — bl.20 to 3.30% - 1.20s — bl.20 to 1.40% - b3.05 to 3.15% 1QR0-70 1972-90 2 Vis 88% 86% 98% 1959-62 2.40s Aug 1 1983 2 Vis Aug 1 1964-66 2%s Aug 1 1967.69 3s Aug 1 1970-78 1.40 1960——Jf-D F-A 1959-81 J-D 1959-61 J-D 15 June 23 bl.50 to 2.50% ...^.JY-N 2-n 3s 6s Aug 1 bl.00 to 2.55% A-0 4Vis 1958-67 4s .. bl.75 to 3.10% 2 Vis 11th Series— bl.00 to 2.90% Buffalo—- -I.: 82 i J-p J-D (10th series) bl.00 to 3.60% 1958-71-A-O bl.50 to 3.10% Durham (City of)— 1st installment l987__A-0 bl.30 to 2.20% -M-N — M-N Ref 2Vis J-D 1962 1963-1975 .. ——..F-A .i 84 82 F-A \ 1959-1961 3%s consol bl.30 to 3.50% 1959-62 Binghamton 4Vis Instkl 1987 xti bl.30 to 2.30% 93Vi bl.50 to 2.80% 6s 1958-64 94 92 M-S Ninth Series— bl.30 to 3.25% — 91 Issues dated Nov 1 1953— (8th series) 3.40s consol 93 Vi M-N consol 1986 91 — bl.25 to 2.70% let lnstal — ._ — 1959-70 2 Vis — bl.25 to 2.50% (6th series) due May I 1986 3.40s consol (7th series) bl.00 to 3.30% -J-D b2.60 to 2.90% 2 Vis bl.OO to 2.25% (4th series)— Due April 1 1984 2.90s consol (5th series) due Deo 1 1983 iy2 .J-D , 62 56 1959-64 T-E .. bl.70 to 2.70% - 3a 2%s consol b3.60 less — 3.05 4Vis 1959-79 1990-77 2 Vis 1959-66 .. (3rd series) 1.70s consol 1959-78 1.80s iy4 iya 1962-66 — bl.40 to 3.20% 2-4c gen ref July 1 1976— Bunoombe County— 2-4s gen ref July 1 1976 _ 83% 65 59 81% 15 iya % b3.60 less 1959-73 2y4S iy4 iy4 3s 4Vi8 1959-70 48 munlc & sch 3Vis 1958-64 IVis 2e 1967-70 Aehevllle— w— 2.90% — bl.40 to 2.40% 1 '5i ..—.J-J 1959-81 4 Vis 1959-64 3s consolidated (1st series) 1st lnstal due 1982.M-N 2%s consol (2nd series) 1st lnstal due 19S4-M-J Dec bl.40 less Albany (City of)-* 4Vis 1958-69 iy2s b2.50 to — Charlotte— 14 and 15— A ref ser Uen IVis 1961 IVis Aug 1 1985 IVis Dec 4 1980 lHs D«e 3 1981.. Albany County— 4 Vis 1960 1.90s 1958-68 1.40s 1958-60 .. and 1974 1965.. 1 Vis 11th ser 1986 if-8 IVis 12th ser '58-'62.J-D 1 Aug IVis bl.45 to 2.80% IVis 9th ser Apr 1 l:C: b3.15 less M-8 If-6 M-0 d-O 1981 1 Mar 15 1981 Mar 25 1987 US 2s 8th ser Aug 15 99 V* 1986 3 Vis -. bl.35 to 2.90% bl.35 to 3.10% bl.95 to 2.55% Y Authorityrefunding— of N General Various purposes— 3VaS bl.00 to 3.10% 1959-68 1.70s 99 Yt, /-J J-J 1 1987 J-J 1 1988-1990—J-J 1 1991 J-J 1 1992-1995 J-J '67 Seeendary Road— IVis Jan 1 1065-60. IVis Jan 1 1970 IVis Jan 1 1959-64 Secondary road of Jan _. Poughkeepsie 4s 1959-69 Port Thruway Author 3s Jan 1 1985 3.05s Jan 1 F-A bl.OO to 2.60% — 1V2 b3.05 less 1994-95 (6th issue)— 1 Jf-N M-Jf J-D 1 1.80s 1958-80 opt Water VA 1V2 b3.10 less Nov Onondaga County— 2.10s Feb 1 1959-68 Author 2%s 2.70s ya b3.10 less -JS 1993-1996 2VUS 1065-70 1961-70 Sch dist 1.60s 1959-69 sewer J.05s iy* im» iya b3.15 less J-4 — 1901-1992 2.60s b3.10 less JS b2.25 to 2.55% bl.40 to 2.40% b2.70 to 2.80% l*s Jan 1 1968-80- V Niagara Fails— *.x6s Bid ■ Read Juiy 15 IMS J-/ Transit Unification lwue— ... Beads' Net , "-■*■*** b3.20 to 3,50% J-J J-J 1004-1960 2 Via * (Cont)— York City Yield Tc or Bid yy^Billdc' New preceding the date of issue possible for the closing day of the month as YleM Basle Nel Bid Authority-— Thruway near To Yield Bond*— as Improvement 1959-70 J-D A-O M-S ■... — ay4» 1966-72 — Aug I Waterworks extension 1st mtge rev ser D— 2 Vis 1959-1960 F-A 2s 1961-72 F-A 2y4s 1973-76 b2.30 to 3.00% bl.OO to 2.15% b2.20 to 3.00% b3.10 to 3.20% — — __ — — — — August, 1958 STATE AND MUNICIPAL BONDS Quotations for >11 —entitles Ylold art Noude ■ ■ Pa »-4 1959-1980 bl.10 to 1.90% bPar to 3.40% ™J-J 1968.7* ft-n IVis 1958-72 2s M-N 1958-69 2 Vis 2s v the of the 85 month 3.40s Philadelphia J-J J-J bl.00 to 2.00% impvt 2448 1959-77 J-J .. b2.60 to 2.75% b2.85 to 3.10% J-J 1973-1983 6s bPar to 2.75% Oct 15 8s 1959-74 A-O iy2s .. bPar to 1.50% 1959-62 ;'V: 2 Vis sch dlst 1958-02.—A-O 2.50 IVis 1959-61 b2.75 to Par Is b3.55 to Par 1.20s 3.40s 1967-70 2.50s bPar to 3.60% 1971-74 Series of bPar to 3.65% 1.40s 1954-* bPar to 3.50% J-D bPar to 3.50% J-D bl.40 to 1.60% bl.75 to 2.00% J-D U 1966-1967 J-D ~ 3s — bPar to 1.50% .. — 2.75 .. J-D -. 2.60 2.90 — ^ bl.10 to 3.25% Westmoreland 1.10s — 5.10 — 5.10 5.10 bl 20 to 3.30% __ bl.40 to 2.60% b2.65 to 3.25% J -J 1959-65.. 2y4s May — bl.20 to 2.20% — J-J bl.20 to 2y4s 1963-73 J-J b2.20 to 3.20% — 2s b0.75 to 1.70% — .. 2.60 b0.90 to 1.70% —— — IVis Oct 1 1961-06; 14is Oct 1 1967-72 2s 1958-63 ——-A-0 2s 1964-65 opt '63—..—A-0 2 ViS 1966 opt 1963 — 1.90 b0.75 to 1.25% bl.50 to 2.60% .. — b2.60 to 3.10% __ b0.75 to 2.00% __ b2.10 to 2.30% ^ A-O .. .. — 2.|5 * 4Vis 1959-60 Jf-N 2 Vis Airport 1959-1964—J-J Sewer disposal IVis 1958-60 Opt '5S..M-N IVis 1961-64 opt '55..M-N iy4s 1965-66 opt '55—M-N Salem (City of)— iy4S 1959-61 IVis 1952-70 b0.90 to 1.25% b0.90 to 2.10% b0.75 to 1.25% bl.50 to 2.30% b2.55 to 2.80% bl.25 to 1.80% b2.15 to 3.20% — — __ series 1.45s series M 1960-07 N F-A Delaware River 3 Vis The of 1st ser General Port rev State b0.90 to 2.40% b2.35 to 2.45% — — —. — 103 Vi 105 Vi .. Authority 2.10s 2.20s 2 Vis 2.20s 2.40s 2 Vis 1962 1963-64 1965.. 3 ViS 1968-76 to 2.30% ; — r ; — — 1971-73 J-J b2.90 to 3.00% b3.10 to 3.40% 3.70s 1974-32 J-J b3.50 to 3.70% •Bonds being called on July 1. — 2.65 : 2.60s J-J __ 2 25 i'-- — b2?20 —J-J 1966——-J-J 1967 —J-J Af-S b2.10 to 3.35% A-O J-D bl.00 to 3.20% 1959-75 Cranston 144 s 2V4s b3.25 to 3.50% — b2.00 to 3.60% — b3.40 to 3.50% — bl.20 to 3.75% ——J-J bl.20 to 3.20% 1959-78—Af-S 15 bl.20 to 3.80% ■ 1959-71-Af-S 2y4s Waterwks bl.lOto3:35% Providence— ^ 70 73 84 86 — 91 89 90 1.90% — b2.50 2.20% — J-J —J-J - 144s Apr 1 1959-63—— 1%S 1959-71 —J-D Warwick (City)— 3 Vis 1958-01 A-O 92 104 b2.20 —A-O 4s Oct 1, 1964 2.30s 1959-77 1959-80- 106 b0.90to3.25% bl.10 to 3.50% — — bl.00 to 2.00% bl.10 to 3.25% — — b0.90to3.80% — bl.10 to 3.10% — Woonsocket— 4Vis bl.75 to 2.25% A-O b3.20 to 3.50% J-D 1959-67 — — 1077-84 ^-.Jl-O b3.20 to 3.60% A-O — 4.00 — —Af-N bl.25 to 3.25% A-O bl.25 to 3.50% 1959-70—Af-N CAROLINA SOUTH bl.00 to 2.80% — — Publlo Service Authority— July 1 b3.00 less 1900-61 1 b3.25 less 1 b3.75 less 1 b3.90 less 2 Vis July 1 1963-71.— 344s July 1 1973-77— 3.70s July 1 1978-03 1 State Highway Ctf of lndebt — — bl.25 to ...J-P IVis State M-N bl.50 to 2.50% — 1.70s 1958-67.J-D bl.35 to 2.70% _ 1958-65 State H'way 3.35% 2.10s 1900-63 -J-J bl.50 to 2.20% 244s 1964-90 IVis 1991-09 3s Jan 1 1959-64 -J-J b2.50 to 3.60% —J-J ser G Port purposes 1959-1968—J-D b0.80 to 2.30% 2.55s — Philadelphia (City of)— 3s — _ ^ J-D 4s Water 1962 2s A-O — Mar Newport— bl.00 to 4.00% 1959-74—F-A G series 4y2s bl.25 to 1.50% b0.90 to 3.10% A-O 1958-83 4s 1959-66 bl.00 to 3.20% M-N Highway 2s 1958-72 bl.50 to 3.15% Authority-*- (County of) 1958-81 1448 b0.90 to 2.60% 1959-1974 1985-80 Lehigh - - and Providence Plantation 1951 series— IVis .. 2.80% 1963-1985 1959-60 Dlst 3.20% b2.90 •tate of Rhode Island 100 J-J Erie (City of)— 144s imp 1959-71 2 Vis 1958-83 Lancaster (City of)— Sch 2.30% b3.30 3 Vis ser B 1959-1978—J-D b0.80 to 2.70% & H'way — — — State Institution— — 4.101 — 144s 2s ^ bl.20 to 2.40% b2.70 to 3.60% A-O 1959-70 —A-O 1971-74 bl.40 to 2.70% b2.60 to 2.75% — — 2Vis Jan 1 1965-85——— — 3s Jan 1 1986-92—. Refunding bonds— IVis 2.30s Ref Jan (dated 1 r:'-' • 1975 opt Feb 1902. 1951)— —J-J 10 Wis 1961-76 Serial bonds— J-J IVis1959-65 J-J IVis 1966-83 ———J-J 144s Serial 1984-96— bonds (1948 J-J Issue)— -J-J 1959-70 1971-98 J-J 99 1 F-A 1959-1974 — — 2.20s 1959-68 bl.40 to 2.70% bl.40 to 2.70% Af-N _ .. — i&ij* '•:: < &'■ II bl.20 to 1.60% 101 — iooy2 _ bl.25 to 2.70% — bi.30 to 3.05% J-J 1958-75 bl.50 to 2.50% J-D 2.35s " - ; 1959-65 3 Vis July 1 1986 opt 19562Vis Jan I 1959-60—J-J 3 Vis ref 1875 opt 1965—3 Vis State School IVis 1958-63.A-O b3.90 to 4.10% —- Issues dated Jan 1 June 1 — — Charleston— 3 Vis wat wks 1959-78—A-O Greenville 3Vis 1959-76—Af-N bl.50 to 3.25% — bl.50 to 3.25% .. — 1958-61—A-O bl.50 to 1.75% A-0 Dlst bl.50 to 2.75% .. Af-N b2.50 to 2.70% — 4Vis water 1959-65—J-J 2 Vis 1959-62 J-J bl.50 to 2.50% bl.50 to 2.25% bl.50 to 2.25% — Water 1.75 Greater 2s rev 2 Vis 1958-71 Greenville Sew 4 Vis 1967 b2.00 to 3.85% _ — Spartanburg— bl.50 to 3.10% — b3.15 to 3.95% 3.95 to 4.10% — 2 Vis J-J 1959-63 — — — fork bl.20 to 3.20% b3.25 to 4.00% — — (County of)— 2 Vis M-N M-N 1959-68 2.60s 1969-71 bl.50 to 2.50% — b2.60 to 2.75% — 1959-69 2.70 2s dated Oct 10 2 Wis J-J 1968-77 ——J-J dated — — — ^ .. __ bl.20 to 2.30% b2.40 to 3.10% 1964-60 ———J-J IVis 1070-78 . b Basis, -V: 4.10 b3.20 to 3.40% -J-J n b3.40 to 3.75% Nominal. — bl.25 to 2.50% — 1964-65 J-D b2.25 3.40s 1963 J-D b2.20 4Vis July 1 1959-67— Highway 4s 1960-1968..—Af-S 2Vis 1969 Af-S 2.60s 1970 Af-S 2.70s 1971-1972 Af-S Blount — 2 Vis — bl.40 to 2.40% — 2.58 9944 100 ... & ?'■ —J-J 1874-87 tBid for average maturity — 4.10 b3.25 to 3.70% April 1 1858 4s 1959-63——J-J 3s — bl.30 to 3.20% 8s 2.80 1.80% 2.10% 2.05% b2.00 1 60s May 15 1901 2.00s 1051— 1959-67 Issues 2.50 bl.20 to 3.10% b3.40 to 3.95% 3s Jan 1 1087-84— 1 Vis Jan 1 1895-2000 Issues TENNESSEE — 1950— a Vis Jan 1 1070-80 bl.60 to 1.90% J-J J-J 95 y2 J-J 1973-70 b2.40 J-D F-A 2s 1959-69 of) 1905——M-5 1077 1 2 Vis bdge Is June 1 1866. 3.30s Bdge rev see A'84 M-N 2.35s Bdge rev B *84—Af-N Del Rlv (Pub Auth) 8 Vie 1668. 2s June IVis bridge 1970 IVis Dec 1 1958-60 Philadelphia-Camden— rev — bl.00 to 3.10% bl.00 to 3.50% 2s (City bl.00 to 3.30% -J-D 1688————J-D Del Rlv Jt Comm Bridge Sewer — —F-A bl.00 to 1.25% 1970-77 Term — b3.75 to 4.00% J-D Chester Municipal AuthorityWater rev 5s Dec 1 1958-59 244s Dec 1 1960-86 3 Vis Deo 1 1988-88—— 3s Sixth series-. 1960-61——J-J 2s Is 100 Term bonds 244s 78 op 68_Jf-N Terminal bonds 2s 1963-Jf-N the Commonwealth of Pa 2s 99 is rev , — b3.25 to 3.75% J-J ISLAND oharlt" Inst IS 94 b2.50 to 3.25% -J-J — —. Auth— 1083—J-D RHODE bPar to 2.90% bPar to 3.05% 1 A) .——J-J ser imp 1959-70— bl.00 to 3.25% b2.10 to 2.50% 3s Af-S b3.20 to 3.50% b3.75 to 4.10% Water rev 1969-79 1980-87 iy4s 1961-64—J-D 344s 1959-65 1W M-N 14iS 1960 .. PENNSYLVANIA IVis b2.75 to 3.00% York 8ohool Dlstrlot— — b0.90 to 1.80% Veterans' Compensation— IVis Oct 1 1958-60 Portland— — bl.90 to 2.45% IVis Apr 1 1967 1%S 1959-62 IVis 1959-62 lVee 1962 —— 1959-68 144s 2s 344s "B" M-5 b4.00 to 4.10% ————J-J l%s bl.00 to 3.50% bl.00 to 3.00% 1965-67—J-D D __ bl.25 to 3.10% 1958-62 2y«s 1963-66 Veterans' Welfare— M-N 1968-1971—J-D 3.20s June 1 1972-75—J-D 3.30s June 1 1976-81—J-D 3.60s June 1 1996 J-D — b0.75 to 0.90% -O Highway series 1958 M-N - 1 2s 1960-71 b4.00 to 4.10% 1060-72 1078-70 WlUlamsport Munlo Authority (Water bl.00 to 3.50% bl.00 to 3.00% bl.00 to 3.25% 1959-70 June 3s June OREGON 1 Vis b3.00 to 3.20% ————J-J J-J -.J-J 2.80s 1077-80 83 Vi 1 2ViS 2.15% -A-0 J-J —J-J 1004-68 244s 88 Sewer Revenue series C— laston bl.25 to 2.70% J-J A Sewer— _ 244s ... 1959-62 2 A— 1961-63 bl.00 to 2.00% bl.00 to 3.25% Ref b2.30 to 2.60% 2s Highway IVis 1958-59. 1 1%S 1959-72 144! 1958-80 144s 1958-65 IVis 1959-74 2 Vis -J-J series 1959-60 2 Vis 81 Jane 1 1933 1959-74.mmmhmmJ*«A Allentown Authority—. Tulsa— Waterworks 2%s 82ya 102 Vi 5.10 Jf-N 1964-60 General obligations— 103 y4 86V4 2yas 1959-78 Af-S 2%S 1959-84 __—__Af-N — „ —Jf-N bl.00 less County revenue 2.70s 101 Vi —— — ioovi .—..J-D ViS 1959-63. 3s Water Oklahoma City— 1st May 1 1959-71=■ Issues dated May 1 1903 1 81 Allegheny Co 444s '59-62—A-O 8 2 Vis 19t6-tl..MMMJ.9 2.00s 1970-82„.mJ-B ,1s 10244 J-D 1999 J-D western ext 1986—J-D Allentown 4Vis 1958-59 l7/as Imp 1959-76 J-D 2 Vis 1960-61 2Via 1969-78 1988 (1954 ser) 2.90s 3.85 OKLAHOMA 1983-93 term 2.70 — 99 bO.75 to 2.00% 2.80 Water ~_ bl.40 to 3.80% Okla Turnpike Auth— 344s 1990 _-Ty-j Turnpike RevenueNortheastern Turnpike— bO.75 to 2.10% J-D 1959-63 Parking Authority Project A Rev ser A-8 Vis 1881 —————A,-0 2.70 "w 2Vis June bl.40 to 3.75% (School Dlst) Af-S b0.75 to 2.80% F-A __ — bl.65 to 2.65% building 1959-69 bO.75 to 2.15% Pub revenue— 344 s June 1 1970 mtge revenue— 1959-82 w W ReT~_J-J 2%s 1959-90 w W Rev J-J 244s 1991 M-5 1959-71-J-J 1858-64 '51 A 1959-64 2V4s __ — — 3Wis ~ -.1.50 2 Vis Improvement of — — J-D J-D 3.19s Toledo— opt 1958-60 J-D 244s opt '06 due 1961-69 J-D 2 Vis opt 1956 due 1970.J-D Warren (City of)— bO.75 to 2.60% bO.75 to 2.50% (Mun Auth of)— bPar to 3.75% non A-O ser A '59-67-F-A A ser 1.80s b2.15 to 2.30% J-D 1971-1973 Turnpike ~ bPar to3.15% b3.25 to 3.40% 6s pub wharf 1960 —M-5 Waterworks Extension bO.75 to 2.40% __ Delaware River Extension 1958-66 A-O 2%s 1966-68 A-O Steubenvllle 2 Vis '58-*79_M-N Pub .. - to 3.75% (City of)— mtge Water Revenue— 2 Vis A-O .. s 2 Vis 1974-1977 bPar .. b2.60tO 2.70% 3s 1868-1976 bPar to 3.35% J-D b0.75 to 2.60% School District— 1964-1965 1.90s bPar to 3.50% bO.75 to 2.25% ,-F-A 1959-66 1058-68 Gen 100 b2.40 to 2.50% b0.75 to 1.45% F-A 1.80s 1959-69 J-D 1963-1988 144 s Af-N 1959-65 144s ref '58 J-D — 1960-1961 1.80s bPar to 3.50% J-D — J-J 1967-74 ... bl.00 to 3.40% Portsmouth 344s bl.30 to 3.60% b0.75 to 1.65% 2.35 3.10s 1962-1965 bl.20 to 3.70% Pittsburgh— J-J J-J State Highway A Bridge Auth Series of 1953 2.30s 1968-66 J-D Montgomery County- 3 Vis bl.20 to 3.55% bl.50 to 3.65% 1963-64 Marlon City To Net F-A 1965-66 2s Lima 2s er Ask bl.35 to 2.80% 1959-63 15 3.70s Oct 15 1975-83~J-J bPar to 3.50% City i%a 1958-71 1U County 1st 1958-69 M-5 1st mtge Wat Wks Revenue 2 Wis 1958-71 A-0 S D 144s 1958-70 J-D Library 2s 1958-73- Zanesvllle Sept 1959-70 iy«s — 15 3 Vis Oct 15 Hamilton— 1st School District— 1959-73 M-5 244s 3.30s Oct bl.00 to 1.65% 244s laeue .. 3.40s Oct bPar to 3.30% bl.00 to 3.40% 1st of Bid b0.90 to 1.25% bl.50 to 2.50% J-J 1968-1973 3.60s bPar to 2.1 Waterworks 1959-62__A-0 1958-66 dote Eight Series— 144s S D bldgs 1959-72_Af-N Franklin County Is '58-68 M-S 14is S D bldgs 1959-72OT-N Is and 1 Vis the Yield Basis (Cont)— 1961-1967 3 Vis bPar to 3.25% (City of)— Is and 1 Vis 1958-71 preceding Bid (Commonwealth) bPar to 3.60% M-5 (City) 8 2Vis Imp 1958-72 day closing Seventh Series-2 Vis 1959-1960-—..J-J bPar to 3.50% 0-0 4 Vis 1958-61 Nov 1 1958-73 'f bPar to 3.25% Waterworks 2s 1938-87-M-S Cuyahoga County— 14is Co Bldg 1958-68 A-O 2s Rd Imp 1958-73 A-0 County Offlees Bldg eer B Dayton lor 'Benis--' 4Vis 1959-63 2i possible Yield * Columbus— 2 Vis near Be er ■ ■ m — ! _ County— J-D 1959-72 244s 1973-76 Carter County— Ref 4 Vis April -^-J-D 1 1959-67 b2.00 to 3.00% — 3.00% — b3.25 b3.25to4.25% STATE AND MUNICIPAL BONDS' Quotations for all securities Yield Basis Bid Chattanooga— - are er Ask near as 2s J-J _J-J 1%S 1964-66 IVis 1967-60 J-J Ser B 2Y4S 1959-60—J-/ * 'r?- Ser B 2Vis 1961-69 J-J 3s 1968-78 J-D Davidson County— 2y4s rural sch 1959-74—J-J b2.50to2.70% b3.00to3.10% bl.75 to 2.00% 1.80s rural sch 1958-75-A-O 1959-65 _Af-S — Knox § 1959-88 Knoxvllle— 7: ', : b3.75 Memphis 4%s wtr 1959-62_J-J Electric Plant-i^ 4.40s - Board of M General and 2s various Mar 5s b2.60 to 2.75% b3,00 2.80% l%s — and b2.00tO 3.20% b2.00 to 3.20% b3.00 to 3.25% River 2%s 27/aS ' _ K 1.00s M-N 2s 1962-1963 ■ 5 Vis W w b2.00 to 3.20% : il b2.70 to 3.00% b3.00 to 3.15% _ 1958-66 1 bl.OO to 2.50% bl.OO to 2.70% bl.OO to 2.75% F-A Bf-S — — : 1071-72 War Veteran's bl.OO to 2.60% bl.OO to 2.00% bl.OO to 3.25% 1959-68 J-J bl.OO to 2.65% County— 1 2 Vis 1959-66 A-O bl.50 to 2.60% 1967-70 A-O b2.70 to 2.90% 2Vis 1 Dec 1963-74 — b2.15 to 3.40% 1950— state 100 System— Apr 1 1966-. Ferry 3 Via revenue 100 99 ti- ■£ Interstate Vancouver-Portland Bridge— Af-H 19711.11..'...■■■I....■If-N 3 Vis 1961-68 b2.10 to 2.90% ; b3.201ess — 1; Chelan County— Gl7Vi ^ IOO 107 Nash Dlst No 1 5s 2013 __ ^ Grant County— Utility Dlst No 2 3%s rey 1056 ger due Public — Nov — — 99 Vi Seattle— >— - 2005 1 J-J M-S bl.30 to 2.90% J-J bl.90 to 3.40% ref ser LS-5 '59-70_F-A bParto3.35% 2 Vis 1959-68 sewer 1958-66 — bPar to 2.80% Seattle Light & Power i 2 — Vis 1959-70 — . 2%s bl.OO to 2.00% Oct 1 Toll Bridge Auth IVis 0 3Vis Dec 1 1958-62 3.40 ... IVis 1960 Washington Toll — ^.;;:3J25' Compensation— dated Issues 2.85 w * — — 2.35 M-S 1968 — 2.90 .. —M-S __ __ b2.80 to 3.20% M-S 1973-75 — __ 3.00 M-S IVis bl.OO to Par \i 1%S Nov 1 1958-62 4Vis opt '61-M-S '61——M-S IVis Wichita Falls— b2.00 to 3.00% 1959-69 1969 opt 1966-67 M — — i.30 . _ 1966-72 3.20s f ; Elec A Gas— Rev ref l%s 1959-71—F-A Waco Improvement— bl.25 to 3.25% Af-N J-J 1959-68 Nov 2s 3.70 ! b2.45 to 3.30% F-A 1959-65 bPar to 2.90% b3.00 to 3.60% IVis fe— 7-:'7.,- 4 Vis 1959-67. 1. bl.75 to 2.90% : b2.30 to 2.45% Af-N Antonio- . 1%S (0 Wash bl.00 to 2.15% Af-N Port Arthur 5s 1959-70 M b2.l5 to 2.70% b2.90 to 3.20% -Af-N 1963-1970 4 Vis J-J Tax— IVis L- 1959-1902 l%s : ? _ — M-N Reveuue Refunding i — 1983-66 1968-70 rev Bldg Const—:. I.'v"■ i', 1 1960— •. t> May 1 1971 opt 1959 t State H'way Motor Vehicle b2.90 to 3.25% bl.00 to 2.00% — A Inst IVis 2%s May 1 1975 Revenue 2%s 1958-62__M-N — Tax K J M-N 2%S 1959-68 _J-J — Auth— 1968-70 b0.90 to 3.50% IVis May ; 2.70% -M 2%s ; ' b2.10 to bl.OO to 2.90% I J-J Pub Sch — __ bl.25 to 2.00% _J-D Fuel ^ 2Vis Sept 1 1970-76 Fuel M-N __ J-D f bl.OO to 3.50% 1958-67 San b2.00 to 3.20% b3.50 to 3.65% F-A Vehicle (series B)— 2Vis Sept 1 1958-69. bl.60 to 3.40%: J10-J b0.90to2.50% Revenue • 1.25%'v 2 Vis _ — J-D bl.OO to Par ; bl.OO to 1967 opt '62 A-O obligation—Wat System IVis'1959-75.....——.J-J —. Lower Colorado b2.00 to 2.50% - WASHINGTON bl.00 to Par 1959-62—J-D 2s - 101 99 — County— 1963 to — 86Vi 85 Gen - Motor J10-J 1975-78 2Vis water 1959-68 * __ J10-J 1960-75 — A-O 1974-8! Robertson 1%8 bl.80 to 3.10% 1959-88 1967-73 1.10s 2 Vis bl.50 to 2.80% 1959-66 itreet r b2.25 to 2.50% ;; Jefferson _ — il.I//-- bl.OO to 3.35% Dlst)— 1961-74 bl.80 to 2.00% 1959-74 2s 2%s J-J Elec Power Rev ser C— 2'/is — i > __ — bl.OO to 2.90% J-D 8ch 1959-60 *-Af-S 1959-74 IVis F-A (Ind 2.00 -u. 3.65%? bl.OQ to 3.40% v 1959-71 1959-69 3s **:T*?'. 1959-60 school iy2s Is M-N :;"V": 1959-67 2 Y28 2% b2.00 to 2.75% Af-N 1975-81 •- bl.OO to V? b2.00 to 3.20% F-A 1959-74 bl.OO to 3.60% Houston 2.90%; bl.50 to 2.10% *-n iy2s 1959-77 j.' — liability IVis Nashville— ' 4M»s 3.50% 3.50% J-J various M-N M-N __ — 2.20 — — t M-N 1958-76 1 " Roanoke— April 1 1959-71 Various Imp Purposes— 2%S 1959-68 Education— lQfifi-ad 1959-75 l%s b2.00 to 3.50% 3.50% — * •'7'1- 2s — ._ b0.90 to 3.00% • bl.OO to 3.25% 4%S Sept 1962 1958-76 «. b2.00 to 3.00% 110% 112 V4 r„; 1992 1.20s Is v \ ■ b0.90 to 2.65% Richmond-Petersburg— , $ Turnpike Authority— ; j 5': ! l v 3.458 Tpke rev 1995 —J-J ! 4Vis Tpke rev 1995..J-J ,• l%s April Is 1959-65 to 2.60% b3.75 F-A 1959-69 il.50 b3.75 4s funding 1959-62 .A-O "Electric revemw ser A 1949 2V4s 1959-61 F-A 2 Mis 1962-65 F-A 2 Vis 1966-68 F-A 1.40s ^ ■ 2.10 . bl.OO to 2.10%' Af-S t : " .—..J-J J-J -IVis 1959-71 iy4S 1959-69—. —. bl.OO to 2.70% 2 Vis c — b2.00 to 3.00% b3.75 28 ; 1969— '{■;. vv v-v i - ser C 1958-71_A-0 Houston— \ General obligation 6s Water 4 Vis —: - $ — b0.85toPar Is Af-N £ r General obligation 4V4s General obligation 4Vis .. b2.50 to 3.75% — Rd 2.10 , '-.i-: — N»t Ask Bid : , Vis July 1 1964 4 Vis July 1 1965 IVis 1959-68 4 bl.00 to 3.60% F-A 3s 1959-63 — County (Rural School) 2 Vis District. Control Yield Basis er To Net bl.OO to 2.00% F-A Issue the date of Te er Ask bl.00 tO 2.60% 1959-62 IVis 1959-65 — bi.50 to 3.00% 10 Af-S _________J—D —. b2.00 to 2.70% 1959-68 Flood __ b3.00 to 3.25% bl.50 to 3.00% b2.50 to 3.10% Johnson City ref 3 Vis 1959-70 Electric Revenue ser A : l'/is 1959-65 J-D Mar preceding : tlchmond—- 1.70s 1959-75 l%s 1959-61 — . Jackson 2Vis Road 2.20s b2.00 to 2.30% the month County-*-': 2 Vis ■'■-'"■'■v'- r 1060-64 of day Bid Bends— ;; ^ Harris Series A A— closing the Yield Basis Net : ' ~ for Te Electric Power Revenue— t possible as — 2s UNITED TEXAS Texas Turnpike Dallas-Fort 2.70s See Veterans' Worth Land Revenue 79 83 1995—J-J 78% 82 % * bl.00 to 2.30% b2.40 to 3.00% 1975-79 b3.10 to 3.25% _ — Salt — J-D 2s 1966-68 J-D b2.40 to 2.60% b2.70 to 3.20% 1969-77 J-D 2.40s 1978-81 J-D 1982-89 opt *64__J-D State bl.30 to 1. 2.25 1959-61 J-J 1959-68. J-J 1967-75 J-J A-O bl.10 to 2.60% Airport Gen & Beaumont-— 1959-70 J-J A-O purchase money Imp %s '59-60-F-A IVis I 2.20s .various bl.10 to 3.25% bl.10 to 3.65% — b3.30 to 3.50% — Lt various 1959-62 1959,-75—J-J Rlv Water Mun Wat Revenue Dlst— bonds 4s b 2y«s Jan 1 1967-72 b3.00 to 3.75% 2%s Jan 1 1973-76 b3.80 to 4.00% Corpus, Christ!— Gen obi 3 Vis Gen obt 3 Vis Waterworks 3 Vis Toll 3s __ __ bl.10 to 1.50% 1961-73 J-D — bl.75 to 3.25% w Revenue— 1960-78 4s 1 1959-65 bl.50 to 3.60% .Af-N bl.00 to 2.40% .Af-N bl.00 to 3.00% 1959-73 -J-J bl.00 to 3.10% IVis 1959-69 -F-A __ 1959-70 _F-A 1959-64-. l Is bl.00 to 3.00% Street Imp & Wat : 1.403 1958-72 Danville 2s l%s 1959-67 IVis a 3Vis Af-N of 1907-1975 J-J b3.10 to 3.60% J-J b3.70 to 3.85% 1959-62 J-D — bl.00 to 2.50% J-D b2.60 to J-D b2.90 to 3.20% 2.85% 1 2s : Paso— 1959-60 W A-O 1969-74 2Vis Ss - b2.10 to 2.60% J-D - Newport News— j 2.30s Pub Bldg b2.75 to 3.30% Sch Dist 3 Vis Nov 1 4s 2 %s 1959-72 1959-71 b0.90 to 3.00% bl.OO to 2.80% »-.? b2.90 to 3.40% 1958-67.M-S F-A b0.80 to 2.75% bO.80 to 3.40% M-N 1959-68 F-A b0.90 to 2.90% "b0.90to3.00% b0.90 to 3.40% bl.00 to 2.50% bl.OO to 2.85% i bl.OO to 2.80% bl.00 to 2.20% gen Galveston Is 1959-64 bl.00 to 3.50% bl.00 to 3.50% J-D bl.00 to 1.80% Water of F-A bl.00 to 2.75% ; IBids for average maturity, b Basis, n 1958-67 2.40 water 1959-67 —J-D 2Vis gen imp 1958-72 J-D _A-0 Nominal, 2Vis Dec b Basis, 1 b0.90 to 2.00% b0.90 to 3.25% b0.90 to 3.15% J 4Vis 1959-72 1948 b2.10 to 3 25% bl.OO to 2 70% J-J Af-S Vis 1959-62 bPar to 3 bl.50 to 2, — 1 Bond series C— IVis J-J 1965-67 Revenue (ser 1 1989—.... Turnpike — 3Vis 4Vis b2.50 to 2.90% A)— Dee \ bl.OO to 2.40% J-J 1959-64 Dec 1 1989. series V— — 1%S Dec 1 bPar to 3.40% 1958-71 Charleston— 3.00 J-D bPar to 2.90% J-J bl.OO to 3.25% 1958-00 M-N bl.OO to 1.30% IVis '59-64 Af-S b0.90 to 2.10% Sewarage Dlst extension 1959-67—F-A 1)0.95 to 2.25% 2V«s 1958-72 Kanawha — IVis (County) 1959-75— __ WISCONSIN __ 6s __ __ — w w Madison City 2s __ series __ — __ __ — __ __ (City of)— IVis 1959-71 IVis school 1958-71 Milwaukee County— f Flat price. 1 - J-J b0.90 to 2.50% M-N Metropolitan Sewerage Area ; 2Vis 1959-1967 F-A Racine street Imp b sewer l'/as 1959-66 —F-A — b0.90 to 2.50% bl.OO to 2.50% — ^ :■? 'fe Casper b0.90 to 3.50% 4 WYOMING vi bl.OO to 2.30%r r.- 1 v*». r, ' , __ A— 1958-77. — — Metropolitan Milwaukee J-D water 1.70s ;_M-N _ 1959-61 ! 1959-66 1959-70 Green Bay— „ b2.00 to 3.00% '59-64—F-A 1959-67 1961-73 2 Vis __ imp 1959-71- F-A ! 1.80s gen imp 1958-62 J-D ; 2Vis gen imp 1959-67—Af-N t.70s J-D _.J-J 1963-73 IVis Norfolk— bl.00 to 2.20% bl.OO to 2 20% 1 Vis , J-J .. bPar to 2 20% -A __ of)— 1969-78 -_M — bl.00 it> 3.00% J-D (Clfcv 1959-68— Lynchburg, 1.30s ! IVis 1959-76 Worth— Ind 2s : bPar to 2 ,00% 1958-64 1959-64 of)— 1959-71 Hampton J-D 1962-68 23is 4 Vis 1959-64 3s bl.lO to 2.00% (City F-A 2 Vis Fort bl.10 to 1.50% J-D ; 1959-61 J-J 1976-1989 Fredericksburg bPar to 1 ,80% -S .. IVis ; 2Vis 1949— 1958-62 1958-63 Veterans 1959-1965. 2.80s T > 104 V2 J-J bl.00 to 2.80% bl.OO to 2 50% bPar to 1 60% _M-N IVis A) 1906 1063-66 2s 103 Vi „ . , 4'/4S 1967-69 Impt F-A — JL02Vi — County— (serle«; ; __J-J 2s Dist— 1980 revenue b2.20 to 2.75% I6l*i _M-N 2Vis 101 6s IVis 4Vis Tunnel M-S bPar to 2.75% 1958-60 IVis _J-J River 2.75 2.30 _ VIRGINIA bonds— Road 100 __ —1 __ of)— 1904-68 Fairfax b0.80 to 3.15% __ — 2 Vis System— _M-N — ■5! 3s 1959-67 Is bl.00 to 3.00% IVis El* (City Elisabeth Independent School Dlst— A to 3.60% bl.00 to 2.80% _ 1959-67 Series 1.95% 19 \ Sewer District April 1 1959-68 2s bl.00 to 3.25% bl.00 to 2.75% Is April 1 1959-68. Independent School 3.50% Chesapeake Bay Ferry Dlst— 4Vis April 1 1986 bl.00 to 3.20% 1.05s July ! __ 94 3.60% 1958-62 2 Vis 1.60 Charlottesville— J-D 4%s 1959-70 1.70s (series 2Vis Dec " ■ 5s bO.80 to 1.20% Alexandria Dallas— 3 Vis J-J 1949 — b2.75 to 3.40% 1963 3Vis revenue 1978 Road 1962 1959-60 (series revenue 1.75 bPar to 1.75% bl.85 to 3.20% pow WEST (Commonwealth) 2Vis refunding bl.50 to 2.90%- J-J J-J (rev) series 1944 J-J obligations— IVis July 1 '04 opt *62.Af-N Central Library Bldg— 1.70s 1959-67 Af-N Taeoraa Narrows Toll Bdge f __ v 2s Jan 1 1959-66 V J-J 1962 1959-61 1962-72 — General VIRGINIA Colo ' park IVis V 1959-77 i Rutland- b2.70 to 3.50% 1959-65 •f 2.40 i IVis various 1959-75 bl.00 to 2.80% IVis bl.80 to 2.80% b2.60 to 3.20% Af-S 1960-1967 Spokane Co Sch Dist No 81 1.30s Sept 1 1967-1975 Tacoma—-Revenues— 2.35 Burlington— bl.00 to 1.50% IVis 1959-66 Bldg. & ITway Const— 1959-1977 J-J 3s Af-S 1978-1988 4 Vis School Austin— Af-S 1968-1977 IVis IVis : 1.85 2s — Spokane— School Bldg lVis 1958-74—M-S b3.40 to 3.50% 4s — J-J b3.20 to 3.40% 2.40s ,4'/2s bl.30 to 1.60% City— 1959-63 4s .. b3.20 to 3.70% 3V2s -_ bl.30 to 2.20% 5s Bldg 1959-60—J-J VERMONT 1960-65 4Vis Lake 1953— 3s 2'/is School — bl.75 to 3.50% Series— 6s 3ranlte School District 2s 1966-74 of — Bonds— bParto3.00% F-A 1970-87 3 Vis UTAH — — M-S 1959-74 1958 1980—J-J IVis 1959-65 IVis 2 Vis 4 and 78 pages 2V<s IVis Series STATES Authority (1955 ser) (1955 ser) 2%s Municipal Lt & Pow Rev— ; 2s 1959-67 J-J __ ref 4Vis 1959-64—J-J (wat) 3 '/as 1959-65— Sheridan bl.50 to 2.25% bl.80 to 2.50%" , . ■y" August, 1958 are BM Aetna Casualty Si Surety Co Insurance (Hartford) Aetna Life (Hartford) Agricultural Insurance Co All American Life * possible as 197 Great American v Atlantic Life Great 205 (Miami 30% 7% Great Fla) National 58 Ohio ; Y' 1.80 3 ..10 M54 ( k 58 (Hcuston)_lO "79 82 10 61 64 23% 24 3% Old • $1.25 . v<; i ——— Fidelity ii Casualty • preferred. —I conv Amer Heritage Life Ins (Jacksonville Fla) Home American 7% ■ (Dana*, Assurance com—5 • Ins 80 12% jersey Insurance Co 31% Kansas 24% 25% 39 18 Lawyers Mortgage Sc Title Lawyers Title Insurance Corp 21 Liberty Life (Greenville 8 C)—10 Liberty National Life Insurance Co (Birmingham Ala) 2 Life A Casualty (Nashville Tenn).3 Life Companies Inc 1 Life Insurance Co of Virginia 20 Lincoln Natl Life (Ft Wayne)-.10 16% 103 109 — 23% 10 300 -B 133 135 1 87 5 4% 26 t» .y 56 - 60 of York__4 New Life (Bait) div f State stock National Fire 94% National Life 55% (Nashville) ; National Union (Washington) 69 108 112 32% 34% 107% 53 105% 49% (Fla)— common B common—————1 1 (Canada) i 1% i% i% 337 339 10 Title Insur & Trust (Los Ang)—2.50 .10 21% 29% 84"% Insurance 5 Co 76% 81% Trinity Universal Life (Dallas)—5 United Fidelity Life (Dallas) 5 89 90 Called 33 n31 37 23 30% 88% 28 —10 Accident U 8 39% 18% xl8 43% Ins U S Of 46% New Hampshire Fire Co Fidelity United of 8tates Fire Ins life Insurance 39% 42% 63% 66% 3 26% 28%. In the City York New Universal Life 2 77 New Northeastern 20% York Insurance Fire ....> 28 30% 2 16% 17% (Hartford) 3.13% North River Insurance (N Y) 2% Northern Insurance Oo (N Y)—.12% 8% 34 36% 85 89% 37% Northwestern Natl In* 73 75 Northwestern National Ufa 115 (Minneapolis dividend, Called a Life (Milw) Minn) for xEx-dividend. ■ (Chic) 10 10 redemption, see Westchester Western Ins Fire (New Casualty kLast sale, 8 Life 10 "A" 10 Nominal, n 45 35% 36% 29% ' 31 :: 33%:: 34% 63 r 65 York)—.2 Wolverine Insurance Co National 42% ft'- *'•;«•« x\ >'-/,£• «:*•;*/ 'yyy; ./V/. Fran)..5 Surety A • Wisconsin 87. e Ex-rights. /; V, ' 10 new (8an 86 83 page Life Coast 66 Insurance Tenn) ! West 36 10 Life (Chattanooga y 76 —; y — State Volunteer 38% 33 Accident A 9% American 38% 15 (N J) (Dallas Texas).. 33% 33% (Bait) .10 Co Co 60 'A.50 Amer Guaranty A Universal Insurance Co 60% stock 6 100 % (Manchester N H)~————16 111 Co 5 13 10 (Detroit) Casualty 48% 7% r 97 10 National Union Fire (Pittsburgh).# Nationwide Corp clasa A 5 New Amsterdam Casualty (Bait)..2 71 - i\ Title Guar and Trust Co (NY)—8 (Hartford) A _ 54 ' A A Sun Life Assurance — 48 35% Fire Class 12% 67 Accident Class 305 (8t Louis) Insur Ins Casualty Co Travelers 33%% 18% 100% 11% 275 50 Fire Southland Life Ins (Dallas) * Southwestern Fire A Casualty Co.10 Southwestern Life Ins (Dallas)..10 Life Insurance. 8tate Life Monumental North tEx Mfra A Life 31% value. 3c Co 70 Government Employees Life Ine Co.l par Security Life Insur Co_10 (N Y)—5 Indemnity Southern 92 73. • Standard Missouri 9% 46% V7% 1 45 Merchants 25 Government Employees Corp B Government Employees Insurance.4 12% C) A 43 Insurance Michigan 57 N Insurance 5 Massachusetts 67% 39% 67% Life Springfield Fire A Marin* (Springfield Mass) common—10 $6.50 preferred Merchants Fire Assurance 139 : stock, (Winston-Salem 42% 90 Fire t New Security Life A Trust 39% 58 50% 19 1 74% 39% 5 55% 24)0 16 69 37% (Boston) 4s5 10 Reinsurance. ♦Without 15% 101% 199 204 Y)._ 10 (N 18% 88 Glens Falls Insnranoe (Glens Falls N Y) Globe A Republic.. value, 3% • Surety Corp (N Y) 10 Security Insurance (New Haven) .10 17 Ex 10 Marine A 3% 63% 37% 8% —4 Franklin Life Insurance Germantown 213/4 16% 106 A Fire 3 Mercantile 3 y Paul Fire Seaboard Skyland Ala) 5% 40% 14% Seaboard 1 56 6 Fran) 90% 53% ; 4% 53 1 Fidellty-Phenix Fire Ins (NY) 5 Fidelity Union Life (Dallas) It Firemen's (Washington D C) 20 General (Mobile 35% 5 40% <48%- 61% St .35% 20% Maine Y)—. - 16% y/ 93 35 18 34 ! 10 Fidelity Life Ins 10 Maryland Casualty Co —1 Massachusetts Bonding A Insurance 60 Farmers New World Life Federal Insurance Co (N J) Fidelity A Deposit Co of Md (San 90 303 58 '!$$; Eagle Fire (Newark) .—1.26 Employers Casualty (Dallas) 10 Employers Group Associates * Employees Reinsurance Corp 5 Springfield HI 24% -———.If Cosmopolitan Life Ins (Tenn) Firemen's Fund 15% 61% " ——It (Dallas) Insurance r Canadian dollar , a'l We Securities Called for Redemption are attempting to Indicate In this tabulation not ONLY the issues being called for the details of any contemplated mergers, purchase or exchange offers, special Interest payments OR d of the various companies quoted in this Record. BONDS C A. P. W. Products Co., Inc. 5s due April 1, 1966, entire issue called for redemption on Aug. 29 at KB. Denmark , Canso Natural Gas, on of) 4%s due Oct. 15 at pay. 1962, Producers, for redemption on Pacific Finance Corp. 1959, entire issue 4s debentures one-half Aug. 1 at 100. Canso i'■Mr-'rMh:: Y .4 for :yy . *,:, », share Products, called for share plus share Inc; a 73c preferred, Aug. 8 on entire at of > Corp., new corporation for The new corporations Truesdale each company Coal Hotels / Corp. each Inc. merged with and Into Howe (Del). Stockholders to receive %th for each share held. Inc. with Marchant Issue $115 ona, per class A stockholders Co. of this Smith assets acquired Shares Bareco by Amer¬ exchanged each each class A class or class C shares will Utah five Power Co. Utilities shares held. Union Mfg. of Co. into merged Co. 5%% $2.40 Cali¬ Stockholders pfd. conv. common ;,/ v to for for v conv. /Y'Y-YyCY Y.' y Wire Holders to receive i dium-Alloys Steel Co. Stock will be distributed to stockholders and company will be dissolved. exchanged Rope Corp. stockholders approved acquisition of all assets to Armco Steel Corp. McRae v Glass /•yto Aug.-11.Y receive 1% shares for each share held, and Smith-Corona stock being exchanged share share. , be pref., en¬ tire issue called for redemption on Aug. 15 at $60 per share plus 60c dividend. Convertible merged with Smith-Cor¬ changed name to Smith-Corona Inc. Stockholders of Marchant to Forming Corp. assets acquired by Vana- held. B preferred and two shares of three common shares held. Thatcher for Metal to Y/Y shares of Hooker; fornia-Pacific receive and Oil & Gas Corp. merged with Sunset International Petroleum Corp. Stockholders to receive 4 Sunset for each 5 McRae held. voted company. three of and for .571428 Calculators Inc. Marchant, into! being exchanged for Hilton Stockholders to receive three series A preferred '/for and share Southern merged and '- Shea Chemical Corp. merged with Hooker Elec¬ trochemical Corp. and name changed to Hooker Chemical Corp. Under merger agreement Shea being mailed to Mines, Calculators, share Inc. Corp, common Ten-cent par value are with merged business each Motors, Savoy-Plaza, share of each Coal to Smith-Corona Marchant, Inc. Stock¬ holders to receive 1% shares for each share held,.- / y//y /■:a; Mining Co. merged with and into Benguet Consolidated, Inc. Shareholders to receive % share for each share held. shares for each one name Balatoc .932608 held., 100 shares held. Co. Leather the and into will receive for Armco Inc. merged with and Into Thiokol Chemical Corp. Stockholders to re¬ ceive one share for each 1% shares held. Sound Co. •share Control Co. 1% pfd., entire Issue called redemption on Aug. 15 at $5 per share plus 14c dividend. Inc. liquidate with merged Stockholders of Cement Co. Northwestern Reaction Corp. stockholders will receive shares three newly formed corporations on the Bliss a Cement American stockholders. for Fund, above. four shares ] Allied Mutual Canso , } ican see Corona, Inc. and effective July 1 will change dividend. Bareco Investment Co. Ltd, and the Loomis Coal Corp. - basis. 7% redemption Co. Nazareth Producers, item every STOCKS for Supply Corp. basis of Laboratory being acquired by Cutler-Hammer, Inc. Stock being exchanged a National share Merchant on Pro¬ ' of are Airborne Instruments Alco Development Co. exchange offer. Getty is offering five shares for each six Offer expires June 25. Co. Steel Halle • Oil Mission held. Armco each Light Co. 5%s due Oct. 1, 1987, called on Aug. 15 at 107.54, issue Oil 1 Mission of 85/100 held. In Sept. 15 at par. & Canso " share Glen Aidcn Treasury 2%% bonds due 1957-1959 due March 115, 1959,' entire issue called for redemption on Utah Power and/or each General Minerals Corp. assets sold to Fargo Oils, Ltd. Stockholders will receive one share for on > Gas for merged with and Into Textron, Inc. Shares being exchanged % share of Textron for each share of Fanner held. . redemption United of Fanner Manufacturing Co. Treasury 2%% bonds of 1956-1959 due Sept. 15, called Natural Oil Gas due Tampa Electric Co. 1st mtge. 5s due 1987, entire issue called for redemption on Aug. 22 at 1959, entire Issue Sept. 15 at par. share Natural Canso 5%s due June 30, 1962, for redemption on Aug. '108.90. Ltd. merged With Canso Oil and ducers, Ltd. held. called Aug. 1, being called for redemption Suntide Refining Co. entire issue called 20, at 101%. Ltd. changed name to United Canso Oil & Gas, Ltd." Stockholders to receive entire 1987, entire Issue Aug. 28 at 105.40. Northern States Power Co. 5s due 1987, for redemption on Aug. 15 at 104.83. entire State Petroleum Corp. holders may ex¬ each share for 45/100ths of a share Tennessee Gas Transmission Co. common stock. change of ■ (Kingdom Issue called on Middle , , El Paso Electric Co. 4%s due called & C Television Corp. stockholders to receive one share^ of $1 par value Television Indus¬ tries, Inc. for each ten shares held, . one share for each 2% held. Warren (Northam) Corp. $3 convertible preferred, entire issue called for redemption on Aug. 1 . at $50 per share plus 50c dividend. Wrisiey (Allen B.) r 683A 28% 18% Marine—!——9.28 Republic 9 Va) 60 65% 27% Republic National Life Insurance—2 Rio Grande Natl Life (Dallas)—10 65c Loyal American Life Ins Continental Assurance Co Continental Casualty Co Continental Insurance (N Y) (N 16 32% 29% 29% (Louisvilli) Wilmington Del— Excelsior — 15 31 (N J) • Century Life (Ft Worth)— • Columbian Nat'1 Life (Boston) ~~20 Connecticut General Life Ins Continental American Life (Richmond 6i 15% 41% \ 413/4 53 57% 55 % 51% 220 Reliance Insurance Co. ; 11% 51% ! 2 Providence-Washington (Prov)—10 $2 conv preferred 10 Pyramid Llf* 1 Quaker City Life Ins Co 8 Reinsurance Corp (New York)—2 34% 10 10 10 45 6% 5 (Hartford)—10 Insurance Postal Life Insurance 80% 44 Assn Commonwealth Life 107% 10 19% 49% Yi26%- 1 * 36% Bankers National Life Ins.~~.--~2 Bankers A Shippers It Beneficial Standard Life (LA)—1 Boston Insurance Co—— 5 Co Life Philadelphia Life Insurance (Greensboro N C) Marine.. 28 Insurance Phoenix 9% ; 8 22% 310 27 44% 11% 9.2$ 7% 21% 290 America 99 Jefferson Standard Life A of Co 42% • 16% American Re-Insurance (N Y) American Surety Co (N Y) Amicable (Waco Texas). Fire 27 Fire Ins 106% (New City Line Life Peninsular 2% 1 1 1.25 (Columbus Ohio) .10 Peerless ) 39% 169 2% V Bid Fa* 42 (Milwaukee) 10 Republic Insurance (Pa) 5 10% Old Republic Life Ins (Chic) ..1.50 ®25%^ Pacific Insurance Co of N Y 10 Pacific Indemnity_ 10 I < 57% 18% 25% ' National Ins (Oalv) Camden 34% York). 8 Insurance Co of North America—5 31 yY Ins Insurance 1 ** t 37% 162 94% (Hartford) —10./ Hartford Steam Boiler (Hartf'd).10 Home Co (Oalv).lO (Newark)—.2% Insurance Insurance Co—-—-2.50 U '* | ' 5^ Hanover Insurance Co.!—————10 7% issue of ' Hartford Fire American Mercury (Wash D O)—1 American Motorist Ins (Chic) 8 American 18 21 ■ Indemnity American Gulf Life 35% 19% 22% Co— ;k/ : American : 33 \" Life Casualty date Old - American ' - Occidental 38 % the Ohio State Life class A Life (Dallas) Insurance I '• ■ 36 Co-— lns Great Southern Life Gulf the month preceding BM Co Ins (N Y) 1 Reserve Ins (Dallas) .10 Great Amer 66% 28% 7 American Equitable Assurance Co of New York... closing day of the for Far 144 62% Casualty. nsar as Ask 137 Aetna 87 INSURANCE STOCKS , Quotations Tar■■/$&■ securities Co. being acquired by Purex Corp., Ltd. Stockholders receive one share for /each six held. ,y.y; ... ny'-y.y ; Banks and Trust Companies STATEMENTS STATE AND NATIONAL BANK as Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and ara possible tor the closing day of the month preceding date of issue, though often are nominal. An asterisk (•) near as denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other Insti¬ obtainable, direct returns being procured by us where no periodic statements are required. tutions they are the latest CALIFORNIA ALABAMA National Banks June 23—State Institutions-—June 23 Capital Btfmtegham— Bank- 805.250 3,000,000 10,000.000 1,050,000 Natl Bank St Tr_10 Birmlngh'm Tr Nat Bk 10 First National Bank Exchange-Security 10 u892,046 - 5,738,084 Deposits S S Per Share 1,000.000 cl,325,000 43% Bank.100 375,000 e808,806 S f Union Safe Dep 25 115 : 41,103,763 17,778.271 31,671,997 30,780,816 Nominal 100 Slechtca— 98,042,678 C6,425,000 109,419,811 Deposits Capital Bank of Stockton 41 dress Profits Par 29,130.486 122,671,850 cl,491,043 Ash Bid 8nrplns A Per Share 15,119,535 357,646,349 Institutions—'June 23 National Banks June 23—State Ask Bid Nominal S I Bank for 8a? St Truata_2S dross Surplus A Profits Mobile— Amer First .1,000,000 cl,369,670 25 1,100,000 U5,500,000 Natl Bank—20 2,525,000 National Merchants Bank CANADA 81 (See ' Montgomery— Alabama Natl Bank—10 600,000 2,000.000 560,000 al,673,291 3,825,565 1,539,848 23,142,291 74,269,055 48 29,574,540 55 Olty National Bank—100 Peoples Bk & Tr Co 25 200,000 240,000 C753.492 12,103,773 15,346,203 300 315 c852,182 115 125 Belma National Bank—10 300,000 959,452 12,916,020 96) page 62 22 First National Bank—10 Union Bank St Tr Co—10 COLORADO UBelma— National Banks June 23—State Institutions—June 23 Spring*— Oelerede 8,037,956 21,476,045 30,851,885 45,241,286 Com St Bar Bank.100 225,000 Nat Bk_100 Exchange Natl Bank 20 First National Bank—20 500,000 600,000 1,500,000 390,424 861,155 1,156,050 1,747,611 Bank..50 1,000,000 u3,197,428 52,713,722 10 4,000,000 3.750,000 200,000 3,500,000 c3,077,745 6,010,238 c872,305 7,894,129 8,573,142 101,173,444 134,719.454 14,307,466 132,317,892 Colo Colorado Spgs ARIZONA NO Recent Seles National Banks June 23—State Institutions—June 30 DenverPheenlx— Bank of Douglas c5,439,613 117,742,616 9.200,000 11,240,779 268,541,219 6,950,000 a23,487,718 440,000,000 2,800,000 (The) .5 First Natl Bk of Arte—10 Valley National Bank 5 21% 32 35% 22 % 33% 37 Tuesefr— So Arlsona Bk * Tr—100 2,500,000 c3,828,260 99,409,381 a576,024 Bank—100 1,000,000 2,989,553 1,000,000 1,825,294 a71,766 2,108,250 Bank__20 200,000 1,200.000 750,000 300.000 2,250,000 Werttten Bk St Tr Co—58 1,000,008 First National Merchants Natl Bank 25 Tr Natl b4,000,000 300,000 National Bank—100 National City Bank 50 Union National Bank_100 U S National Bank 20 Internatl Trust Co 100 National Banks June 23—State Institutions—June 30 400,000 & Bank 25 Colorado State Bank—100 Denver Natl Bank 10 100,000 3.S00.000 bl,350,000 195,824,191 407,950 12.396.335 629,850 13,513,35b 6,514,294 113.656.230 4,388,476 250 17% 19% 51 37 48 r35 28 30 nl90 205 35 45 51% 54% PneMe— : 10 Bank Central Colorado First — ARKANSAS itart Smith— City National Bank Natl American 1,500,000 Bank National First 9,246,551 29,561,297 25,512,183 Minnequa Bank 100 Pueble Sav St Tr Ce—ISO 2,562,031 41,299,671 200,000 a481,720 14,588,950 000,000 789,443 20,341,861 NO Recent Seles Uttle RockAm Nat Bk No Little Rock Bank of Arkansas Ceaamerelal First Natl 80 25 Twin City Bank Union 25 Bk (The) Natl Bk (The)_25 National 2,145,634 366,456 CONNECTICUT 3,278,036 32,497,798 42,863,739 9,396,181 68,044,321 National Banks June 23—State 69,897,843 Connecticut National Bank 1,374,718 2,075,002 19,651,600 38,726,987 Black of Pine Bluff— Natl Bk of Commerce—10 Simmons Natl Bank 20 700,000 1,500.000 Institutions—June 30 Bridgeport^— 2,913,264 C2,919,982 5 Bridgeport Bk Rock Tr__20 St Trust Co——.10 West Side Bank——..25 City 18 17 62 c8,779,266 169,046,383 cl,168,164 13,725,424 c6,448,014 120,979,834 cl,112,050 12,258,032 117 2,507,600 35,946,255 110 11,500,000 cl8,709,290 100,000 C741.365 347,562,180 7,910,915 n60 11,000,000 c22,497,144 800,000 cl,292,072 350,000 Ul,018,675 300,000 U540.888 395,701,491 33,613,359 9,880,534 7,821,871 5,230,000 540,000 3,650,000 200,000 65 31% 32% Green wleb— CALIFORNIA Putnam National Banks June 23—State Institutions—June 23 Leng Beach—» Long Beach Natl Bk—100 Farm Merch St Long Beach Farmers 12515,753 13,459,381 Glastonbury Bk St Tr__10 Hartford Natl Bk A Tr 20 1,200,000 4,934,445 105,209,670 70 72 Co Merchants & National City Bank—50 500,000 400.000 885,305 309,929 19,183,771 10 - - Riverside Bk of So Counties—10 Tr C0...12 % Conn Bk St 325,000 of Bk .28 Ce. Trust 700,000 Hartford- Trust 10 Co Slmsbury Bk & Tr Co 25 South End Bk & Tr—25 8,825,716 39 34 35 37 41 83 90 Los AngelesCalifornia Clttsens Trust Natl Savings 12% Bank 52% 53% 7,000.000 23,309,074 481,715,168 73,500,000 C143 384265 2 936709 363 53% 54 46% 47 48% 50 Meridee— 4k 10 Bank Secur-First Nat'l Bk_12% Sun 19,402,638 c47,435,7391047 374 602 Meriden Tr St 8 D Co—25 Puritan Bank St Tr Ce.28 600,000 105,000 150,000 1,250,988 22,534,086 c206,899 t23,120,645 U196.716 3,404,184 32 36 Valley Natl Bank Of L 100 A Union Bank.— — —10 a300,199 8,236,264 7,427,700 al4,689,462 385,745,921 400,000 < 1,200,000 1,242,900 u2,271,066 c2,395,565 65,481,114 58,080,813 Ul,011,457 250,000 826,489 19,577,486 Nat'l 800,000 874,479 40,378,678 New Bank 50 4,752,000 3,000,000 Bank Of Calif N A Bank 500,000 8,535,682 193,493,295 39,106,478 2,499,680 97,209,929 2,626,546 of Natl 10 12,846,500 c27,158,514 557,701,122 21% 6% 160,000,000 C429 406340 9 812411536 a 1,000,000 448,811 15,492,665 Crocker-Anglo Nat Bk—10 40,333,000 75,219,514 1 432162 920 First Western Bank St Trust Co 12% 27,674,275 40,722,234 906,153,054 (The)—25 2d Natl Bank Fargo Bank Co 20 _10 7,000.000 U19.403.140 183,005,460 4,470,660 c3,672,108 103,568,365 11,000,000 c28,818,397 643,154,802 27,812,500 c85.406.084 1 617 490 235 Sea J« National Bank_100 2,603,057 83,130,443 c4,439,884 70,681,088 300.000 200,000 c422,601 C370.867 27% 29% 35% 37% 61 — 6,176,663 5,166,719 • 26% 28% c5,939,540 120,730,839 C5.163.009 112,562,406 37 39 27 29 29,742,642 100 Stamford— 24% Cnty Tr Fairfield 35% 37% 38% 41 & Stamford Fidelity & 36% 38% 35% 38 63% 67 42 80 45% 84% 42% Trust 45 ► Tr Co Co.25 Co 20 3,680,000 2,904,750 Bank —_—10 500,000 cl,858,418 tControlled by the Transamerica Corp. of San Francisco, Calif, a March 4, 1958. b Stockholders of the First National Bank and the International Trust Co., both of Denver, Colo., voted July 22, 1958 to merge the banks under title and charter of the First National Bank of Denver, effective Aug. 8, 1958; consolidated bank's capital will be $7,500,000, par value $50 a share, surplus $9,500,000 and undivided profits not less than $1,330,934. cJune 30, 1958. eDec. 31, 1956. g Quotation for San Diego First National Co., which controls 97% of the stock of the First National Trust & Savings Bank of San Diego, Calif. nNew stock, •Sale o 3,000,000 1,575,000 480,000 2,640,000 44 100 Tr Savings Assn Bank of Montreal First 40 4,722,500 07,803,742 139,134,964 C2,931,666 49,652,682 U734.620 15,759,487 London- Natl Bank St Trust Bk—20 Natl Union Bank St Tr co.ioo Francisco- Bank 10 Bk_l2% Winthrop Trust Co.—28 First Nat Tr & Sav Bk_10 Amer Bank National Un St N Haven Tr Co—25 Blege— American 50 Haven New Tradesmen's Bank. 100 San Diego Tr St Sav Bk-25 UT S National Bank 10 Welle 100 11,044,110 Second 16,529,056 300,000 San Bernardino- Pacific 12,262,363 U474.235 First Sacramento— Merchants Natl ■ibernla C873.378 400,000 National Clttsens Ceml Tr St 0.100 San 300,000 Bank St Trust Co ———...25 "'""'Peeedowe > San ■ St Tr Co—25 Community Central Valley Natl Bk_10 Oakland Bk of Com 50 American New Haven— Amer Bank Bakland— , Natl Bk&TrCo.lO Home price. 31, 1958. s Ex-rights, t Trust by Travelers Insurance Co. March owned funds, u Dec. 31, 1957. y Stock August, 1958 GEORGIA CONNECTICUT Institutions—June 30 National Banks June 23—State National Banks June 23—State Institutions—June 30 ; - Par Capital Waterbury $ Oltls ft Mfrs Natl Bk—25 Waterbury Natl Bank 12% Colonial Trust Co 10 Bid Gross Swrplps ft Profits Deposits Augusta— Per Share f 800,000 1,507,426 30,004,031 75 — 750,000 1,240,000 01,046,052 20,607,597 54,909,627 36 — 05,041,264 56 Augusta Citizens and Southern Natl Bank.10 1,542,401 O800.066 2,445,705 13,725,623 49,313,346 10 el,000,000 First Natl Bk of Col—100 1,000,000 02,458,760 2,226,131 01,286,878 31,884,526 33,370,167 17,547,273 ft .—10 4,840,000 50 500,000 Colonial Trust Co ,10 Commercial Trust Co_.10 207,860 131,244,088 07,554,882 108,122,335 25 1,000,000 Peoples Bk ft Tr Co 25 Wilmington Trust Co..25 375,000 5,777,500 0804,918 7,925,165 22,424,129 261,869,189 Delaware Trust Co ' 250,000 ft Tr Fourth National Bk 85% 83% 08,510,898 404,548 0488,511 03,464,546 . 31 t— Columbus— Columbus Bk Wilmington-— 25 Per Share kl53,773 DELAWARE State Institutions—June 23 Delaware Partners Bank- S S 350,000 1,500,000 Bank Co Georgia RR Bk ft Tr.100 of J Nemlnal 200,000 National First Trust Bank Grass Deposits Profits Capital \ * par Nominal WIS «—— Surplus ft Ask eSOO.OOO 100 35.10 36 38 32 34 ' 800 o Maeon— City Bank ft TruBt Co.20 673,930 7,544,650 1,000,000 02,576,729 42.156,575 120 187 275,000 First Natl Bk ft Tr Co.10 37 34 5,861,796 2,968,684 61,991,283 17 Savannah— 70 Citiz & So Natl Bank—10 Liberty Natl Bk ft Tr Savannah Bk 11,500,000 e500,000 1,500,000 10 10 ft Tr 36% 39% 24 25% 24 23,051,321 424,921,324 01,248,413 26,683,338 02,444,810 42,563,432 26 DISTRICT OF COLUMBIA National Banks June 23' Washington— Anacostla City Bank Bank.100 600,000 500,000 600,000 150,000 1,000,000 500,000 7,250,000 10 — Bank of Commerce—100 Industrial Bank 10 Lincoln National Bk—25 McLachlen Bkg Corp—50 Natl Bank of Wash 10 National Capital Bank.10 National Bank-25 Riggs 8econd National 400,000 8,000,000 1,000,000 1,100,000 5,000,000 Bk—50 Security Bank Amer Secur & Tr Natl Sav ft Tr Co Co—1 1.20 1.000,000 1,250,000 2,000,000 Ifunsey Trust CO—62% Onion Trust IDAHO ^ % Natl Co -10 r805,611 22,523,573 n2,522,671 36,842,085 140 1,522,159 32,102,983 6,950,653 330 15 70 114 53 29 129 150 72 350 f387,124 48 50 pi,783,547 43,252,384 O704.743 22,151,102 15,965,823 275,562,830 c789,995 17,638,047 23,619,639 463,842,394 1,920,629 37,290,674 1,801,254 33,891,542 13,139,400 291,764,727 5,372,559 62,535,844 2,157,026 29,763,632 c3,701,000 75,528.000 250 National Banks June 23 Boise City- Bank Idaho of 170 420,000 500,000 Bk—100 600,000 ol,080,514 2,180,380 ol,616,049 23,337,261 Natl Bank__25 Savings Bank 12 % First National Bank—25 500,000 300,000 1,631,943 1,649,756 Bank—100 150.000 596,066 23,031,696 28,655,127 10,765,126 State Bank—12% Old Natl Barnett N B of Jack—20 3.500.000 Central National Bank-10 Florida Dealers ft Growers Bank 1,400,000 g500,000 300,000 300,000 National Bank__10 Fla Natl Bk ft Tr Co.25 Bk of Mlami-10 Little River Bk ft Tr—10 Mercant Natl Bank 65 155,777 5,044,123 8,308,043 160,155?,616 109,922 864,227 15,477,200 (800,000 613,963 16,502,662 600.000 r258,032 17,241,240 — 15% 600,000 1,200,000 6,000,000 (3,600,000 1,550,000 0484,038 8,204,510 — 45 47 Chatham Bk of Chic—100 619,892 Citizens 1,200,000 2,000,000 1.500,000 02,733,894 O721.390 1,200,000 04,713,038 73,133,172 40 1,300,000 Chartered 9/18/56 Cosmopolitan Natl Bk_100 40% 42% 52 55 — \ 35 33 17,054,751 — 900,000 Citizens National Bk—10 First Nat! Bk at Orl 20 Florida Natl Bank 100 1,500,000 1,700,000 gl,000,000 1,000,139 3,545,932 64,674,148 1,256,420 1,200,000 r4,000.674 Bank_100 State Bank—25 Kaspar Amer State Bk.20 54,403,237 10 300,000 400.009 Pensacola ———100 g800,000 565,667 500,000 1,000,000 04,463,665 500,000 1,000,000 272,190 2,674,388 State Bank 10 1,331,897 Mld-Amerlca Natl Bk—40 Exchange Bk St Aug-100 St Augustine Natl Bk-100 St Petersburg- 350,000 13,494,897 300,000 576,665 13,325,087 600,000 . 0465,597 k779,771 20,801,326 Mid-City Mutual Nat Bk of Chl.100 Nat Citizens National Bank.10 Plrst National Bank In Bk of Natl — 2,833,906 1,843,021 67.443.167 51.336.168 100 1.875,000 2,826,093 68,384,896 50 250,000 2,000,000 3,000,000 1,200,000 342,683 11,942,287 270 4,168,886 95,225,183 •300 3,340,214 104,804,454 32,391,528 kl,330,529 296,520 350,000 New bank TampaBroadway Natl Bank_100 ■■change Natl Bank—100 Albany Pk Bank Natl 1,800,000 gl,000,000 Union Bank—100 Natl of Bk Natl Boulevard of National Hyde Park_20 100 200,000 1,050.000 500,000 1,250,000 750,000 1,000,000 400,000 Bank—20 100,000 1,000,000 Security Bk—25 1,750,000 r3,002,205 02,393,875 622,059 r853,330 r678,090 r2,323,234 01,821,415 r498,211 rl,007,929 dl,635,517 1,178,271 7306,856 03,571,730 National Bk Bank—20 ft Tr Co.—20 Springs Natl Bk of Tampa x60 625,000 550,000 750,000 361,033 02,119,675 540,750 200,000 200,000 e815,647 Park National Sears Bk ft Trust Co..25 Beach—.10 1,000,000 (500,000 Fla Natl Bk ft Tr GO-100 1,915,393 761,294 47,424,092 30 35 Skala National South 21,283,987 Chi Savs Southmoor GEORGIA of National Bank 10 Fulton National Bank— Bk Peoples Bank ft Tr Co—100 (The)—10 South Side Atlanta Bk-100 Trust Co cl,216,504 29,663,914 y22 112.500 10,000.000 ' r297,262 4,479,147 22,331,884 393,477,385 60 7,392,720) 162,470,616 Common Oa Sav of Georgia—10 ft Tr 20 Natl State 01,231,030 16,043,972 k244,208 6,689,267 k214,089 6,612,743 4,090,000 013,437,285 189,713,724 500,000 200,000 200,000 8teel City 33% 35 32% 26% — b77 75 13 18 bio 130 28% 31 47 50 42 175 195 205 97 101 310 270 265 27 32 80 208 40 95 69 130 b47 90 75 IS 290 310 63% mmmJ 170 80 Bk-100 Bank—10 Natl Bank—10 01,366,466 372,107 11,160,846 19 47,855,924 26,304,206 25,377,057 13,720,727 23 180 24 •Sale 30% 295 54 Co State Bk of Clearing—100 600,000 3,000,000 First Shore Standard Atlanta— Bk Bank.100 Chicago South National Banks June 23—State Institutions—June 30 Bank of Georgia (The).10 DeKalb Natl Bank of Brookhaven 20 Bank—50 10 Pioneer Tr ft Sav Bk-100 Atlantic Natl Bank of Palm Bk—62% Oak Park Tr ft Sav Bk_50 Peoples Natl Bank West Palm Beach— West 60 Northwest National Bk.20 80 „ r2,436,631 2,321,502 3,001,512 si,747,132 486,871 r431,389 4,366,066 144,941,761 3,375,142 115,809,561 C362.958 13,485,392 ol,875,000 65,711,322 rl,923,787 53,484,189 North Shore Natl Bk 65 60 1,000,000 1,000,000 1,000,000 800,000 300,000 2.000,000 3,000,000 200,000 625,000 South East Natl Bank—25 First Marine 285 76 18% 48 625,000 Bk of Commerce-100 72 16% 49 115 600,000 Bk of No Chic 13 140 36,494,191 76,464,176 68,257,054 51,525,897 17,152,709 34,614,249 10,424,656 58,276,190 68,027,342 24,237,875 37,456,511 45,329,261 30,166,838 6,858,134 81,836,119 70,890,731 48,753,442 85,159,509 58,667,628 15,362,979 17,587,017 12% Natl 282 35 47,364,064 Austin—50 Natl 76,311,283 145,045,704 30,250,507 34,723,392 56,251,842 9,502,998 39,619,468 277 rl,577,434 1,000,000 Metrop State Bank—100 Michigan Av Natl Bk-100 24,451.591 25 50 969,987 03,127,042 Merchants Natl Augustine— 22% 44 35 350.000 1,050.000 2,200,000 Bank—20 85 46 84 500,000 Bank.20 Bk—10 78 S890.541 r471,899 696,177 02,238,190 911,541 25 Manufacturers Natl Bk-20 20,393,325 10% 88% » Mercantile Natl Bank—20 Olt ft Peoples Natl Bk-100 Florida Natl Bank at 8 87% 160 20.763,035 20,356,166 28,182,573 600,000 88,059,001 2,000,000 1,600,000 03;i64,842 102,438,160 360,042 23,331,899 350.000 JOU.UUU uvvjv—• 125,000,000 0155 604 7112 732 539 775 203,175 7,234,684 500,000 379,604 8,108,605 250,000 300,000 r533,301 Natl 200 79 500,000 Natl 20% ii r2,396,415 Merchandise 50 19 76 r3,668,335 Marquette •48 32 40 185 63 38 2,000.000 Main 26 176,758,851 14,492,750 300.000 8,750,000 14,246,168 378,965,917 0881,701 34,091,226 500,000 o uu.wu 500,000 rll8,707 %681,518 100,000,000 0152 995104 2 502144 954 1,320,000 01,649,443 41,590,019 2,500,000 Itock Natl Bank—20 Madison Bk ft Tr Co..10 100 380 86 03,267,602 50 Lincoln Natl Bank 95 365 r312,028 ■4,000,000 25 Shore Natl Bk LaSalle Natl Bank , —.5 National Live Falm Beach— 8t Petersburg 20 Jefferson 34,170,220 Morlda National Bank-25 Trust Co 12% 10 42 33,919,479 St Bank—40 Bank First Commercial Bank_20 19,511,728 ' Natl 2,300,000 650,000 15 762,749 20,663,888 11,427,249 362,382,259 ol,061,806 26,633,416 17,982,046 n385,704 19,959,478 0595,277 33,954,286 717,444 91,456,121 r3,467,481 27,385,947 581,616 Lawndxle Natl Bank—10 C369.174 „ National 20 26 24 Lake 700,000 100 State —20 — Exchange Natl Bank First 25 Penaaeela— Bank'" Drexel — of Bank Devon-North Town Dletrlct Natl Bank — Drovers 52,098,175 Bk—20 Natl Cont 111 Nat Bk ft Tr_33% , 4,838,112 National Bank—100 Natl Consum Natl BL of Chi 10 A 5,423,456 9,595,943 280,451,615 5,181,265 85,333,726 02,127,136 43,253,774 02,063,282 46,541,325 C140.295 First 20 Chicago Natl Bank 600,000 Bk 600.000 City Natl Bk ft Tr Co 25 10 Shores Orlando—* 375,000 Belmt — 100 Avenue St Bk Oak Pk—40 Commercial Beach First Natl Miami Natl Bk of Chi—10 Amer Natl Bk & Tr Bk ol Chicago 8,048,089 Miami National Bank.7% Peoples Bank Of North Miami Beach—15 Peoples National (The)—15 500,000 6,000,000 500,000 450,000 Beverly State Sav Bk—25 Central National Bank-10 1,776,873 kl96.019 10 Bank Natl • Chleage— 25 185 181 59% 61% 100,000 300,000 38,339,604 30,625,515 68 ., 22 2,691,812 10 Metropolitan Bank Clair St 6,946,647 of Miami Beach Miami 5,974,539 116,231,117 C422.866 6,811,952 166,697 25 Boulevard National Bk_30 Dade Nat Bk of Mlaml.20 Natl 53 Bank No Miami First 350 51 133,153 Lakeland— Florida National Bank.SS Miami- Ind 300 300.000 Murray Hill Barnett Bk_25 Riverside Bk of Jacksv-100 Sprlng'd Atlantic Bk 10 National 21,709,074 188,090,224 8,063,162 100 Bank Natl Belleville National Aetna 150,000 Florida National Bank_25 Florida Northslde BankLake Forest Atlantic Bk American 01,090,578 Second Belleville- National Banks June 23-—State Institutions—June 23 500,000 4,000.000 Institutions—Dec. 31 Aurora— 36 35 Jacksonville— Bk—10 — ILLINOIS Aurora National 3? — National Banks June 23—State 87 Merchants Atlantic 31 6,595,002 184,467,944 132 FLORIDA American Natl Bank—100 7,652,717 202,634,582 5,500,000 100 Idaho N A- 56 2,317,793 of Bank First Secur 44,017,733 1,350,000 5,000,000 10 Idaho First Natl Bank-10 . e price. tStock of Georgia Railroad ft Trsut Co. owned by the e Georgia Railroad & Banking Co. a Includes preferred stock of debentures outstanding. bNew stock. cDec. 31, 1957. d March 4, 1958. e March 31, 1958. f June 6, 1957. g Member^ of Florida National Group, h Affiliated with the Barnett National Bank of Jacksonville, Fla. iLast sale. kDec. 31, 1957. n Dec. 31, 1956. p July 1, 1958. r March 4, 1958. s June 23, 1958. z v Primary organization. Ex-rights. fill# x Ex-dividend. y Ex-stock dividend, 90 KANSAS ILLINOIS National Banks Jane 23—State Institutions—March 4 Groea Surplus * i.vv?:.''-.Univ Amalg Tr & Sav Bk__100 Chicago City Bk Si Tr_50 Colonial Bk & Tr Co__l0 20 1,000,000 15,000,000 Tr & Bar Bk.100 1,500,000 & Sav Bk__10 Harris Tr & Sav Bk Lakeview Pullman & Tr 10,000,000 1,081,500 200,000 100 Northern Trust Co Bk_20 Sav Side Bk Si Tr Co.10 Sou Lli bl,233,310 35,130,366 32,446,340 697,915,055 b6,782,426 169,833,080 24,071,758 706,471,355 b2,715,242 69,397,043 kl,071,412 317,968 300,000 2,806,780 20 ' ■ l;. 92 j., 95 500 450 ; 435 Bank National First 200,000 University Natl of Peorlat 9,113,000 23,975,765 17,863,958 800,000 fl,580,776 b479,367 el27,760 400,000 Bide Bk of Qulncy.100 100,000 kl57,423 Co.100 200,000 f279,336 Mercantile Si Tr 25 s Bk_50 S Tr Si Bk St 2,395,072 300,000 45 39 & 55 200 190 240 5,350,000 22,731,342 1,750 190 — 155 -2 250 300 240 5,207,199 tl93,8l9 — 38 4,807,068 37,245,925 6,521,300 — ;VXeavehwertii^;4/////k/4://^>/4/v:/ d50 Natl Leavenworth Manufact's 8tate 28 150,000/k691,983 50.000 /175,106 ; v 7,904,444 9,798,999 609,313 150,000 Bank__100 Bk.100 National First 28 120 Bk?.10O 95 • 1,146,534 Kaw 42,966,070 250,000 b801,205 16,775,422 65 200,000 t446,159 16,408,265 150 1.500.000 500,000 4.552,419 2,823,804 82,180,860 56,366,857 1,000,000 1,000,000 Marine Bk.25 1.000.000 2,816,451 1,638,335 f3,201,765 51,966,806 33,817,905 62,788,538 72,905,401 6,686,284 45,163,595 / 164,482 200,000 263,025 25 3,667,659 6,032,196 40 108,009,249 68 160 60 6,731,341 " 300 165 Bank 100 National Bank.10 t414,990 2,079,209 e3,826,815 125,000 100 Topeka State Bank 8,977,666 ^ 100,000 2,500,000 Merchants 225 439,141 ' * 1,200,000 Topeka -10 Vly Cits State Bk 100 Natl Bank._25 of 100 Bank National First i 200,000 Fidelity Bay State Bk.100 •33 25 Illinois National 2,000,000 4,000,000 > 375,000 200.000 720,000 Bank__100 National First 20 Kansas State Bank 100 Southwest Natl Bank.100 Union National Bank__10 Fourth NaU Bank Bank Oo__ Trust 100 National Bank..40 Third 100,000 55 13,351,187 7,259,742 5,071,116 100,000 3,723,795 150,000 * 290,043 750.000 V 1,759,779 100,000 > k263,561 100 Victory State Bank 60 125 d30 7,038,164 '100,000 /' t228,000 ' Security Natl Bank 20 The Twin City St Bk.100 100 National Bank of Rockford / (Thej.lOO / Val SI Bk 250 7,697,274 , t406,816 150,000 ' > 404,505 100,000 t354,504 25 20 115 9,395,211 6,135,455 ; 300,000 Quindaro St Bk (The).100 Riverview State Bank.100 Rosedale State Bank..l0Q Wlehlta— Rockford ef . t389,555 250,000 421,602 200.000/4; 848,355 200,000 282,091 Industrial State Bank.100 Central National Bank City 200.0f>0 25 State Savings Bank Bk Si Tr Co.40 Natl ^ 2,241,814 Guaranty State Bank__10 Home State Bank 25 Rockford— Araer 5 >121,668 140 Tepeka— el85,255 fl,249,869 f811,915 State 125,000 Bank State First k-.o Qaincy— Broadway Natl Bank Illinois State Bank So • 16,155,233 46,339,011 _ 4,948,371 10,504,381 3,320,488 200,000 250,000 Bk.100 Tr Si Sav 660,000 '? Jefferson Tr & Sav Bk_25 Prospect National Bankt. So Side nlll,100 250,000 750,000 1,861,298 b4,060,980 5 20 V 772,345 2,333,096 ,; 10 32,702,181 76,363,572 40,538,042 36,494,995 3,406,015 8,852,213 3,077,085 600,000 2,500,000 Natl Bk of Peorla.20 Com > '400.000 2,000,000 100 State Bank.100 Exchange State Bank.100 Fidelity State Bank 100 Peoria— Cent Natl Bk & Tr Co_20 22,515,080 Douglass 13,541,310 300,000 Union Natl Bk & Tr_100 927,021 Comml Natl Bk of K C.10 25 Nominal Per Share "/ City Brotherhood State Bk 190 Kaw 25 National Bank 600,000 Co Trust Si Ash Bid bl.128,431 -19,883,216 250,000 National Bk 20 Hutchinson Kansas 10,887,759 33,608,033 606,502 ; 15% ...22% 22,354,798 200,000 65 Bank.. 100 National First Elgin— Elgin National Bank Ft rat v$ flsteklniM— ;; 185 23,539,258 bl.925,771 109 32,796,894 1,442,914 hi 1,250.000 k2,281,804 62,935,790 14 12,228,453 350,000 t372,170 50 ;; 400,000 VV 882,299 19,539,810 39,451,897 1,000,000 1,355,000 1,250,000 b3,204,137 106,264,660 ,170 350,000 k255,333 15,145,471 ?t. 20 West Irving State Bank-10 West Natl Bk Cicero 20 Capital Par June 23 Institution Surplus A,; Greet Profits Deposits 9 -. : 800,000 Upper Ave Natl Bank__50 Uptown Natl Bank 25 Drovers Tr Per Share 400,000 Bk of Chic. 100 Natl Nominal f C - r:/k Deposits Profits VV- Capital P»f (Continued)— Chicago ,r ■ Ask Bid < National Banks June 23—State } 8,915,906 162,004,938 1,015,239 20,661,669 1,135,064 14,970,577 1,138,737 33,355,281 Springfield— National First Illinois Springfield 57% KENTUCKY 27% 77% Institutions—Dec. 31 National Banks June 23—State INDIANA Covington— Citizens Natl Bank...l00 First Natl Bk St Tr Co.10 National Banks June 23—State Institutions—Dec. 31 Erans*-*}Ie— y-100 100,000 City Bank 10 Bank__10 2,000,000 5,663,580 49,913,122 6,062,169 5,389,805 41,889,571 71,008,798 £ Mutual 1,975,000 la&aaa Tr Si Sav 100,000 459,751 1.000,000 2,790,817 Bank litmaeeo National Old National Peeples Savings Bank Fert 1,250,000 150 155 220 225 25/ 26 36 37 Mutual 300,000 Wayne Natl Bank_20 3,000,000 2,100.000 Tr Si Sav Bank__20 250.000 13,052,855 7,577,551 117,981,332 b4,127,666 80,997,833 354,366 12,552,874 230 b640,023 58 56 30 Co.. 20 500,000 b3,461,003 45,205,085 National Bank__100 Gary Tr & Sav Bank.100 500.000 b6,637,449 123,722,427 544,934 16,524,421 350 Peeples Tr St Sav 200.000 Live Kxch Stock Natl Indiana 10 Bk-_100 20 Bank Merchants Nat Bk Si Tr_10 Peoples Bk & Tr Co__100 Fidelity Bank & Tr Co_10 17,464,644 307,206,870 457,500 5,837,451 200,000 12,500,000 30,758,427 459,367,449 3,550,250 gl2,755,523 188,639,772 15,942,014 b641,674 500,000 84,334,919 2,568,750 b4,714,277 bl,048,189 b3,953,871 23,258,952 85,240,875 bl,965,191 bl,514,957 17,360,707 20,841,524 J.,250,000 300,000 b2,889,948 b601,809 50,962,646 10,025,072 14,750,374 100 500.000 Terre Haute 1st Nat Bk 20 1,000,000 bl,147,509 3,206,013 28,622,439 51,408,541 100 Co—10 & Tr Sational Bk &SeTr Co__10 t Joseph Bk Tr Co_20 i VI , 600,000 25 Co . \ , ^ j } K 250 300 First 36 37 60% 63 Royal 37% 39 Bk St Tr_25 Lincoln Stock Yards Bank__100 National 100 Natl Bk & Tr.25 Bank St Trust_25 Louisville Trust Co—.10 KentuckyTr Co (The) 200 29 i - „ b2,024,112 . X t , 48 : 30 250 275 31 (The)_._.10 Bank Bank 20 55 50 400 144 . ( k660,000 400,000 20 Louisville of Citlz Fidelity 52% 19,487,679 41 5,000,000 bl2,567,933 225,716,475 5,000,000 b8,676,997 148,293,068 12,049,086 1.000.000 b3,337,815 3,250,000 b4,575,359 113,735,915 70,571,531 2,000,000 b3,613,344 86,226,044 2,000,000 b4,701,296 15,666,312 606.000 cl,516,289 200,000 f600,464 11.406,662 144 58 63 30 40 39 85 Newport— American NaU Bank.,.10 Newport Natl Bank 10 250,000 400,000 e412,934 bl,025,624 6,660,695 34 81 11,232,774 32 41,388,165 31,255,608 Co Trust Bank First t946,098 bl,316,046 Liberty 800,000 1,250,000 (,000.000 500,000 American * ^ Bend— South 300,000 Si T Co.12% 450 5,000,000 21 Louisville— Natl Bk St Tr Co d95 90 1,000,000 Security Trust , IndianapolisFletcher 1,514,277 350 33 10 Second Nat B Si T Co.100 Bank GaryGary 200 25 it Bank Union First Nat B 55 53 a838,533 a335,868 k307,806 8,260,439 11,560,750 13,677,006 4,429,654 Loxington— Bank of Commerce Citizens 130 American 100 Bank Security 969,922 400,000 150,000 •>, 35,000 St Tr Co 50 Covington Tr St Bk Co.10 b559,291 300,000 Bk Peop-Llb Wayne— Lincoln Natl Bk St Tr. 20 Dime 69 Trust Co Anthony Wayne Bank.100 Ft 68 21,963,476 Bk.100 b2,966,531 335,416 Natl Bank_12% Citizens 200,000 18 18% 35 36 LOUISIANA Terre Haute— Natl Merchants Bank 180 Baton Rouge— National Banks Jtuie 23—State Institutions—June 23 1,650,000 kl,942,095 65,748,298 1,600,000 2,454,086 50,807,587 1,750,000 2,822,873 57,603,166 30 32 1,400,000 2,780,502 59,623,422 30 35 k8,035,540 195,843,239 61 62% 'BurlingtonNatl Bk of Burlington. 100 Cedar 400,000 613,934 ,000,000 600,000 8,193,111 12,029,711 100,476,922 1,538,474 t379,515 28,410,175 4,860,865 y38 14,362,232 22,822,392 9,929,670 100 100 300,000 Bluffs Sav Bk_100 750,000 Bank__100 200,000 1,036,227 1,510,861 611,734 600.000 12,215,954 ,500,000 5,432,656 873,786 National Bank Council State 100.000 Savings 2.000.000 Commerce__10 5,500,000 Natl Bk of Progressive B & T Co—.50 Whitney National Bk__25 270 Bluffs— Council City Bank State 630,000 Bank NaU National American Bank of New Orleans 100 40 400 Peoples Bk & Tr Co ..20 3.600,000 Hibernia Co..20 Tr it 20 Metairie Sav Bk & Tr__50 _ Natl Bank_.50 Merchants United e989,674 Shrsvepert— National Bank_12% Natl Bk .25 250 k259,234 5,000,000 450 390 24% 23% 85 326 410,269,848 331 45% 46% 52 9,103,801 137,800,258 6,341,426 121,394,049 3,375,000 Commercial 13,955,522 a4,893,749 143,267,063 9,990,666 228,453,117 kl,191,613 57,520,247 1,250,000 2,800,000 b32,073,458 First 175 200 20 Orleans—* NVw —, Rapids— Bank Guar 100,600 11,315,152. 12,922,928 585,764 35 Bk & Tr Co.10 City National Bank 10 Fidelity National Bank_25 Louisiana Nat'l Bk 10 American 300,000 Institutions—March 4 60 IOWA Farmers St Mercb S B.100 -State National Banks June 23 53 Davenport— Bk Davenport Bes Tr__100 & 89,520,900/ — Co Trust 25 Cap City State Bank_.100 Cen Natl Bk Si Tr Co..50 First Bank.100 State Fed 500,000 .500,000 83,683,401 18,251,768 6,290,074 121,916,963 e313,688 5,816,328 68 150 215 100 60,000 Highland Park State Bank 150,000 Moines ... B ank- — Bk of Des Moines 100 ,000.000 100 * State Bank 400,000 200,000 150,000 100 State Bk of Des MolneslOO Valley Bk Ac Trust Co. 100 Dubuque— t262,612 "* k257,161 5,700,847 141,456,365, 664,210: '67,065 tl,245,714 1,390,294 1,523,200 1,134,906 26,123,806 24,387,130 36,305,993 29,315,295 10,475,648 Amer Tr Sav Bank.100 500,000 100,000 kl66,647 400,000 1,417,364 100 Natl Bank—100 400,000 ,200,000 Toy National Bank 100 Woodbury Co Sav Bk.100 1,269,747 1,351,112 1,508,099 300,000 Live Loan Stock Security 4c Tr__100 Bank Natl Bk 115 120 18,977,093 225 250 (The).40 1,200,000 Z;/i, Bank__10 1,300,000 1,357,420 Tr Co—25 1,250,000 600,000 524,877 National Casco Bank Si Natl Bk.25 First Portland ^.•Sale a National 19,135,084 1,000,000 1,000,000 Canal 175 City— 10 Farmers b798,555 bl,400,200 b3,028,696 2,250,000 Granite Portland— 26,124,037 32,523,005 198,013 ' 600.000 First 14,978,642 70,779,700 Bk_20 Natl Merrill Trust Co 17,907,222 ,000,000 National Bank__100 <fe el,080,228 b3,579,899 700.000 Bangor— Merchants' Natl Bank.100 Eastern Tr «k Bkg Co.100 2,494,151 5,096,071 4,850,904 5,225,488 27,589,099 First Sioux Institutions—Dec. 31 Augusta— First lowa-Dfcs Moines Natl Iowa National Banks June 23—State 155 Depositors Trust' Cor—25 200,000 First Natl Bank West Des Nat MAINE — Moines— Bankers June price, 30, 1956. 1,250,000 -V 62 64 43,374,710 97% 100 f2,015,564 28,882,390 39,814,215 49 ©2,418,843: 37,174,090 tAffiliate of the Commercicil National b June 30, 1958. c March 14, 1957. d 31: ■ 51% 33 52 53% Bank of Peoria, 111. New stock, e March Northwest 125 1958. f June 23, 1958. g March 4, 1958. . h Members of Bancorporation. i Common and preferred stock or capital debentures standing. nOct. 11, 1957. s The General Contract Corp., St. Louis, Mo., owns over 90% of the stock of the Illinois Statet Bank,.of Quincy, HI. 125 t Dec. 150 z 4, 24 31, Ex-rights. 1957. •' >u Trust J ? deposits, ' v Ex-dividend, y out¬ Ex-stock dividend, " August, 1958 BANKS AND TRUST COMPANIES - MARYLAND Banks*June National 91 MICHIGAN! 23-~~-State Institutions—June 30 National Banks June 23—State Institutions—June 30 .f. •wpius A P^r Capital '> Oanton National Bk—100 Carrolton Bk of Bait—10 First National Bank 10 Natl Cent Bk of Bait—20 Equitable Trust Co 3,600,000 gl4,113,907 278,198,787 1,625,000 o5,524,317 99,481,677 52% 44 Cumberland—'•!-••• './'/v: ;K; Plrat National Bank 20 Second National Bank_25 450.000 n649,470 500,000 io i ;• g770,569 gl,378,962 H 700,ooo 500,000 2,000,000 Natl 52 the of 99 43% 43 100,000 150,000 Western Maryland Tr—10 a850,000 g446,528 150,000 0345,398 32,243,275 5,580,536 11,756,335 6,561,358 65 78 2,800,000 g4,345,699 106,871,786 60 63 554,737 12,103,722 g312,645 ; 2,057,213 2,143,943 43,178,945 300 1,050,000 Trust Co—10 A Tr Co.10 3,600,000 1,000,000 10,000,000 Merchants , Bank 10; ,, .vr:;; Rapids— 10" Bank—100 Indus Trust 300,000 o562,471 nl,400,000 400,000 300,000 Co—10 Old Kent Bank Michigan 25 22,000,000 10,578,526 11,620,546 35 37 43 45 23 35 27 Bank-12% Natl Shawmut Bank_10 Bk 12% Beekland-AUaa Nat Bk_10 Seeend Bank-State Street Trust Co _20 Boston Safe Dep A Tr_25 City Bank & Tr Co 50 2,600,000 10,000,000 iQ 50 Co Breekten— Heme National Natl Bank of 28,466,998 359,549,627 g6,064,311 70,114,574 1,150,000 Co BeverlyBeverly National Bk 25 Beverly Trust Co—_ioo a500,039 gl,315,682 5,854,431 g3,938,237 g5,611,575 2,386,256 687,148 of Saginaw 73% 47 X44 44 46% 37 40 74 .....25 36 39 25 27 750,000 gl,357,009 27,587,283 26 500,000 g982,503 g815,230 19,219,364 12,406,067 92,163,941 4,844,024 Natl Bk 100 Trust—10 Trust : a435,808 12,304,451 04.640,330 .86,952,482 ' 24 Bank 100 Natl National 47 Natl 290 500.000 2,122,328 26,011,893 19,715,093 352,252 6,651,481 — 4,632,175 23 200,000. g404,399 6,260,464 875,000 1,222,862 2,178,250 27,924,110 37 19,543,633 920 987,978 g498,053 17,251,152 75 6,752,016 32,801,956 26 50 79 200,000 14,428,487 a433,155 13,653,005 Natl Bk (Hopkins). 200,000 First Natl of Minn_20 15,000,000 Robbinsdale Southdale Bk a 629,069 ;i;y St Bk. Natl Bk. 100.000 Hennepin State Bank (First) : 100 Marquette Natl Bank—50 bl50,000 1,250.000 290,621 f2,702,293 clOO 2,500,000 3,854,271 69,126,315 blOO 420.000 a761,832 17,707,258 Natl <■. 55 600,000 - Natl Bk of 100,000 259,588 6,682,587 100 150,000 478,880 7,962,775 15,000,000 Northwestern Natl Bank Produce State Bank . .b — University Natl Bank.100 First g951,658 22,887,736 1,320,000 10 48,043,345 a2,011,224 36,581,034 974,209 825,000 200,000 500,000 28 30 6,548,884 24,459,732 41 —— gl,585,887 32% National 2,500,000 150,000 5,085,350 gl,424,693 200,000 g658,182 Paul- Exch Empire State Natl Bank .100 Grand Merch State Bk.100 National Bank.blOO First Secur State Bk__100 First State Bank 100 First Stock 600,000 1,035,676 01,099,497 Dep Natl Bk_6 1,220,000 1,100.000 gl,827,310 1,965,026 31348,920 12% 13% 36,023,667 27 29 600,000 01,008,428 20,304,883 26 16,059,146 142 23,439,271 35 New Bedferd— Ave State Bk Yards Nat Trust Paul blOO 101 10J 950,0001 gl,721,062 200,000J National Banks June 23—State Institutions—•June 23 340,000 2,000,000 1,000,000 Bk A Tr 10 S Dep A Tr_25 Valley Bank A Trust—10 2,178.000 3,000,000 18,838,384 (68 72 lio Citizens First a409,741 6,980,084 38 07,185,623 g2,942,281 g5,074,177 2,600,000 87,185,353 40 42% 36,799,321 62 65 Bank_100 Countv Tr 25 44% 45% 44 45 Natl Bank.—50 National Bank 92,647,739 26 8,672,797 11,399,801 225,000 V 723,721 11,086,528 10,624,897 19,510,314 300,000 f796,566 420,000 1,269,522 First National Bk A Tr.8 300,000 g993,828 14,458,304 300,000 758,139 12,349,202 Vicksburg— 40 ft 50 10 Merch Natl 29 Bk . A Tr__20 ♦Sale 200,000! < 300,000 <?;• Guaranty Bk A Tr Co_10 Indus City BkABgOe.10 5,853,076 109,364,781 9,105,877 141,186,479 Meridian- Taunten-i?;; Wereester— ;ilft.Kft/; Bank—10 Merch & Farmers Bk Bk_10 Machinists' NaU Bk—100 Bristol; County Trust—25 . National Depos Guar Bk A Tr—10 ■ National 2,404,201 38 First Preferred 21,843,721 ol,245,810 0355,299 . ; 720,955 02,750,086 ! 40,351,341 g2,135,461 49,022,454 a299,286 67 440 24 '' 4,430,956 64 26 38 g7,011,738 124,600,719 *25 price, a Dec. 31, 1957. b Affiliate of First Bank Stock c Member of Northwest Bancorporation. d Common and preferred of capital notes outstanding, e Effective June it; '».• r;' 600,000 1,320,000 150,000 3.250,000 39 of — ft Jackson— Common 1,176,189 1,000,000 100 b36% MISSISSIPPI Salem— V Co— 1,508,310 2,375,967 250,000 g437,835 300,000 ft g488,337 10,000,000 23,872,422 400,000 0647,967 b300,000 0547,647 . Merchants-Warren Naumkeag Trust 620,000 600,000 1,500,000 Bk.clOO Co. 103,643,114 15,769,129 11,949,770 45,402,610 9,792,354 13,064,705 359,207,490 11,590,723 12,575,951 28,797,624 i Bk„ 100 Midway Natl Bank 600,000 10 8,801,223 19,529,369 18,476,254 33% 67% 10 Bank h440,936 15,747,056 758,379 U969,713 70 475 50 Bank—10 13,352,241 500,000 St Co 7,676,349 777,754 566,212 . American Natl Bank—100 Commercial State Bk.100 Maiden--? National Bank 327,423 . — 50 LynnCo , 350,000 250,000 100,000 500,000 First g2,943,481 *75 9,259,480 Bank.blOO St Bank of Safe Dep A Tr.100 Security Trust Co 20 490,352 200,000 ■ Nat.clOO First Lynn 200,000 N'west Natl Bk_c 3rd N'wesfc'n Natl Bk.clOO Fourth N'west'n 24,953,747 443,840,196 * First 12% 6,362,157 61,981,498 Bank Minnehaha National Bank Rochester uiT LeweU— — 180,COO First Drov Bay State Merch Nat-12 % a408,269 8,515,414 20,577,804 411,013,133 332,294 7,507,713 al54,136 2,419,882 N'western Natl Bank—100 200.000 Natl a717,942 17,406,605 »"!%' 8econd 160 g362,479 dl,000,000 ■prteffield—< 14,977,260 N'west Nat Bk of Min_100 165 120,000 *500,000 60 Bank Merchants Natl 8,454,436 g757,497 635,906 300,000 375,000 Bk_ Bloomington-Richfield — 135 200,000 50 Trust a425,481 d725,000 150.000 blOO National (First) Lawrence— National Lowell O500.430 10,372,603 600,667 iT 1,379,613 275,000 elOO Bank Edina Northwestern 225 25,895,490 Hadley Falls Trust Co.40 Union 200,000 150,000 Bk.c Northw'n N B First Bloomlngton- of. Minn 44 *18,336,595 Helyeke— Helyoke Natl Bank. Worcester 5,550,151 100,000 100,000 First 29 31% gl,357,089 g776,398 Haverhill- Merrimack Valley Natl Bk Haverhill Natl Bank—100 Mr ah a nice 11,158,792 4,754,966 266,953 Bk—100 (Hopkins) Qleuc Nat Bk of Olouo.10 Gloucester S Dep & Tr_20 ,.. 77,722,715 0421,943 289,793 Com_100 5th First 45 al,378,863 700,000 Cape Ann Natl Bank—100 Natl 3,865,419 10 of Northw'n — 29% 738,800 Gleueesier— Third t 44 700,000 100 Safety Fund Natl Bk—50 Springfield 2,088,000 300,000 Duluth Midland 300,000 2,000,000 Pltehburg— Security *73 _ 9,706,530 95,926,469 First Durfee National 427,593 6,690,737 8tate 250 300,000 2,000.000 250,000 2,000,000 Chicago-Lake St Bk„100 Fidelity Bk & Tr Co —20 27 102 49 50 100 of Cent 28,034,790 VFall River— :• 97,716,633 Camden Northwestern None g439,764 Bverett Safe g5,203,072 City Natl Bank Flrst Bverett National Bank-10 Middlesex Co Natl Bk—10 First 39 Minneapolis— 8,041,043 Cambridge— Maiden 37 Bank Lake Cambridge Trust Co—100 County Bank A Tr Co.10 Harvard Trust Co—.10 First 3,600,000 Western Natl Bank—66% 115 44,650,519 Natl Northern Northw'n Bk 110 1,083,611 550,000 10 Trust 17,458,446 465,533,390 Amer Natl Bk Ffrst Pioneer National 77 108 9,033,031 9,485.286 250,000 Plymouth Essex 38 Saginaw— Duluth 69,282,617 300,000 Bank—60 County Fark 33% 36 National Banks June 23—State Institutions—Dec. 31 70% 7,089,666 107,728,845 2.500,000 500,000 700,000 2,400,000 t5,000,000 New England Trust Co. 10 Old Colony Trust River 32% MINNESOTA 35,000,006 gl26 785 3941669364491 4,525,000 gl4,154,095 205,247,207 10,000,000 26,571,783 414,522,657 Co—100 Fiduciary Trust Fall 32 Duluth— National Merchants' BMC 45 30;; Second National Bank ■State Institutions—June 30 Besteu— River 42 g9,716,658 185,463,119, f2,757,099 66,246,178 A MASSACHUSETTS Falfl 100.000 . 9,244,240 1,203,985 g736,604 150,000 National Banks June 23 O I Trust 500.000 Peoples National Bank.10 Union Bank r Farmers * Mere Bk—.10 Nlcodemus Natl Bank—10 Second National Bank-10 Natl 56% 75 — — 30 44% J 54% 699 052 '42% 78,867,846 Grand 51% 23% 22 42% g7.415.928 143,949,637 J:/ A Trust: Co 45 350 20 ,39% New institution f2,377,012 175 k4,345,000 30 50 156 ■' Hagerstewn— First 28,974,000gll5 2211041782 2,400,000 Citizens 2,872,330 26% v-j Lansing—.^;' Michigan Natl Bank—.10 35 28 180 .i.vj Flint— Genesee 33 175 r26 7,500,000 13,754,089 340,022,129 : 2,587,460 f4,126,092 111,198,523 18,378,500 g52,840,634 897,379,387 12,528,500 g38,703,429 733,545,960 2,500.000 — Citiz Com & Sav Bank_20 1:1 13,787,956 15,409,422 26,800,646 ol,003,833 I 16,915.327 57,510,902 g2,598,478 ■ 25 44% Farm 750,000 10 Detroit—10 Bank Central Bank A MechanicsCitizen* Natl Bank—10 Frederick Co Natl Bk—10 Fred'ktown Sav Inst.100 • Wayne Oakland Bank_20 97 Nonisel Per Share V Com'wealth.50 Bank Public Frederick- Hagerstown 100 of BIS Deposits; '!*!■: .•■ Mfrs National Bank v.:- " Bank— Detroit— * Groos * K3M* -Mi City City Bank of Detroit.—10 Detroit Bank A Tr Co.10 59 6,000,000 ol6,032,338 101,663,106 4,000.000 gl3,153,794 223,202,304 10 Profits Peoples Natl Bk&Tr Co_20 ,{k Bk 44 2,205,000 g895,774 25,036,281 07,769,672 179.658,202 • Co ^ 17% 10 Co Liberty Trust 150 51% .-20 Trust 6,824,440 10 Trust Co Maryland Trust Co Mercantile-Safe pep & Union a391,395 a351,695 Bay 12,895,438 Bank Capital Par Share 200.000 500,000 800,000 •''v;;Far Nominal S- ■■■ Surplus A Bid Deposits e5,000,000 gl8,777,967 314,959,723 Fidelity-Baltlmere Natl ^ Ot«M Profit* 1958. 68 Corp. stock 30, 1958 the Second National Bank of Towson, Md., was absorbed by the First National Bank of Balti¬ more, vMd. f March A, 1958. g June 30, 1958. h Dec. 31, 1956. k The Shiawassee County Bank of Durand, Mich., was absorbed by the Citizens Commercial & Savings Bank of Flint, Mich, n Oct. 11, 1957. o June 23, r Boston, New x stock, s Trust Ex-dividend, y balance, Ex-rights. " t Affiliate z Ex-stock of First dividend. National Bank of ' ' ' ' s< ■• ""■ \: r'li y! '.V* ■ ivi' .•' ! •-■■;■■ COMPANIES BANKS AND TRUST 92 NEVADA MISSOURI National Banks June 23—State Institutions June 23 National Banks June 23 Surplus 4k *'v:f par Kansas City- Baltimore $ Bank 100 Bank Deposits Bid Ask Nominal Per Share $ 20 City Natl Bk & Tr Oo_25 Columbia Natl Bank—100 5 b445,124 166,985 17,314,158 6,218,722 h259,928 5,038,068 :y 600,000 200,000 200,000 5,000,000 Hills Bk of Com.100 Blue Central Gross Profits Capital 750,000 Commerce Trust Co 20 9,000.000 Community 20 25 20 Grand Kans Bank Avenue Cy Bk & Tr Co__25 Linwood State Bank 20 Natl Bank 10 Manufac As Mercantile Mech Bk Bk__20 As Bk_20 Tr 25 Missouri Bk 6c Tr Co—100 Natl Bk (The) No K C.100 Park National Bank.-lOO Peoples Bank Plaza Bank 100 of Comm.100 Southeast State Bk 100 Bouth 100 Side Traders Union Bank Natl Bank 25 Bank Natl 10 University Bank 20 Ward Parkway Bank—100 Weetport Bank St. y40 115 408,440 500,000 200,000 1,000,000 1,000,000 200,000 500,000 50,000 200.000 400,000 300,000 100,000 1.000,000 1,500,000 v 300,000 310.000 Merchants-Produce 804,745 495,224 412,723 1,305,596 1,006,639 a301,561 i 616,284 b543,822 h481,906 1,790,013 b758,934 290.834 1,148,109 3,936,100 b582,543 hl64,365 100 200,000 1,499,954 1,340,768 1,728,095 13,389,624 14,928,982 10,970,583 25,898,294 35,135,496 3,768,981 13,409,346 8,693.222 6,694,653 25,086,674 13,807,124 6,007,339 40,050,048 55,865,009 12,064,995 3,490,513 17,327,663 119 NEW HAMPSHIRE 73 % 68 175 National Banks June 23—State y25 16 500,000 National first Trust 100 500,000 200,000 first Stockyards Bk 100 250,000 50 Amoskeag Natl Bk..—100 Manchester Natl Bk—100 5? 36 45 Merohants Natl Bank.100 200 180 200,000 300,000 200,000 1,964,478 948,612 fl,190,110 21,651,349 8,160,023 15,358,249 300,000 400,000 fl,528,130 1,514,804 1,670,825 17,054,802 16,819,823 19,093,342 300,000 125,000 f737,202 f248,758 9,670,279 5,310,876 150 200 Nashua- 90 Natl Bk—75 .25 Second Nat of Nashua. 100 Indian 250 Head Nashua Trust Co 175 150 300,000 300 —> ♦80; — — *200 66 64 Portsmouth— 27 40 First 380 Bank National New Hamp 20 Natl Bk .25 y50 50 — 100 200,000 Bank 100 Co—, Mechanics Bank 181.835 505,857 b717,266 29,889,637 34,770,139 250 None NEW JERSEY 9,669,263 12,166,307 National Banks June 23—State Tootle National Bank of St Joseph ——100 100 Empire Trust Co Missouri Vail Tr Co—100 600.000 941,973 27,051,081 400,000 h779,136 12,260,301 100,000 272,053 None Institutions—June 23 Atlantio' City— Boardwalk Natl Bank 100 1 Guarantee Bk Ac Tr 81. 3,733,284 2,034,860 2,500,000 700,000 89,350,227 35,505,532 y37% ~ 3% 4 Louis- American Natl Bank 20 Baden Bank on 800.000 St" Louis—20 5,000,000 Bank of Boatmen's Natl Cass Bank first National Jefferson Ac Tr Bk Co 20 20 Tr As Tr \64 1,339,172 27,039.307 33,138,625 565,745,627 b995,848 21,660,352 fl,076,413 32,161,954 61 15,895,593 f«, 1— 51 600,000 , 1,250,000 50 80,0001 767,617 50,000 f 1,500,000 f2,458,278 —100 Manchester Bank 20 Manufacturers Bank & Trust Co 20 Mercantile-Commerce Ntl Bank 958,468 608,169 Asbury Park— 36% 50,417,544 Plaza 900,000 61% Bank (The) South Natl 1,612,648 45,943,168 Bk Qr f2,764,031 32,735,419 n— 82,151,053 60 f881,619 1552,639 21,804,881 13,867,020 40 b802,635 1,273,801 hi,361,772 h3,168,279 5,230,036 15,784,618 546,416 14,454,472 400,000 ' 250,000 Bank_20 500,000 500.000 Mercantile 3,000,000 Ac Tr Co_20 2,000,000 _20 200.0001 loo Easton-Taylor Tr Lindell Trust Co 31,257,260 30,712,496 66,945,026 81,828,862 6,035,802 12,879,363 6,420,008 2,371,875 h3,856,850 91,211,097 14,485,485 31,582,455 52 72 77 (40 First Natl Co..6% Natl Ac Trust Co—10 Camden Ac 16,421,694 60 13,404,293 100 —. Bank 400 500.000 1.000,000 200,000 100 Tr.100 1,373,261 65% 40,955,618 h890,103 25 Midland Natl Bank—glOO 100 Sec Tr Ac Savs Bank Bk Great First Great Great Bank 100 Tr Bank Co 25 ;.g ._100 ; Natl Bk—100 .100 First Natl Bk Ac Tr__gl00 Union Bk Ac Tr Co 100 400.000 1,000,000 1,000,000 756,836 1,073,534 1,635,947 18,925,273 31,279,627 35,590,423 300,000 150,000 700,000 759,330 16,415,575 5,391,000 36,406,140 b296,800 1,150,178 1,200,000 700,000 400,000 1,839,294 1,039,751 1,045,198 850,000 750,000 1,021,773 806,487 First Natl Mt. Recent Sales Natl 33,923,780 26,234,979 15 74 78 1389,488 100 9Y* 20 700,000 1,980,289 24,141,521 125 Bank—10 20 1,000,000 bl,697,868 fl,689,694 41,963,237 34,623,666 — 1,000,000 200,000 100,000 f936,750 345,032 13,805,326 4,926,144 175 50 25 1,947,625 35 10% — Iron 41 1 Holly— of Commerce Newark New Institutions—June 23 fl,915,245 f2,740,611 40,702,722 61,210,583 1,500,000 2,681,750 51,555,403 Ac 56 1,250,000 53 — —100 Bank 20 100 Natl Bank 20 100.000 3,000,000 300,000 6,000,000 100 200,000 Bouth Omaha Bank—100 250,000 Natl Bank Natl Bk-100 500,000 100 2,000,000 U 8 National Bank fl,983,001 bl,476,920 41,048,874 25,301,992 730,109 12,120,934 38 58% 61% 46 48% 48% 67 71 67 10 Peoples Natl Bank 100 New Brunswick Tr Co— Common —.—*10 —10; 1,050,000 600,000 471 ,273 f 32 35 225 I10 in of St. Louis, an 1957. c June 30, 1956. eOct. 11, 1957. f June 30, 1958. g Member First Bank Stock Corp. h March 4, 1958. k Preferred and common stock or capital debentures out¬ standing. n Price applicable to 10,000 shares of beneficial interest which in. turn represents 3,500 shares of $100 par stock of the Mercantile-Commerce! National Bank of St. Louis, Mo., held in trust for benefit of stockholders1 of the Mercantile Trust Co. r June 6, 1957. t Retirement price, x Exdividend. y New stock, z Ex-rights. '7' ' price, tQuote for General Contract Corp.; Bank affiliate. tEx-stock dividend, a Dec. 31, 1956. b Dec. 31, ♦Sale (The) — National Bank 47,542,725 308,812,402 273,017,134 79,740,917 454,752,210 9,196,197 Brunswick— Preferred Omaha- bl,805,887 9,625,000 14,414,907 5,700,000 118,406,307 1,622,500 f4,133,465 5,500,000 f34,891,856 k336,300 b274,611 Essex Co Natl Bank of N J 54 Yards 49 13 10,503,715 ,_25 National State Bank.12% Federal Trust Co 10 2,000,000 8tock 46 Newark- Bank 19,340,673 Bank—.20 Packers' 59 57 f345,000 Union Natl Bk Ac Tr...50 42,555,097 27,730,655 Natl Bk of Commerce—20 Continental Natl Bank.20 Side 30 NO 54 Omaha 28 100,000 Morristown Trust Co Lincoln— North 56 Merrlstewn— NEBRASKA National Banks June 23—State Bank 84 51 53 127,318,917 Fidelity Union Tr Co__10 Union Natl Bank 50 First 81 48 Branch— Banking Douglas County 27,465,335 71,362,199 28,043,001 63,870,872 of Bank National 25 % Mapleweed— Helena— First 24% 1,734,0001 f1,689,953 5.300,000 f 2% Farmers' Trust Co Falls Falls 25 Long Branch Bkg Co—25 Falls- Natl Montana Bank—100 Ac 24 37 7,947,447 7,447,969 132,096,501 a430,849 7,335,217 3,000,000 300,000 4,000,000 200,000 Debentures Butte— Natl 22% in Billings National 33 14,946,745 149,850,940 4,838,433 107,338,863 3,575,000 Maplewood Bk Ac Tr Bank 747,500 Bank—25 Common Billings— National 200 32 City- First National 12,097,387 National Banks June 23—State Institutions—June 23 f877,639 2,291,260 fl,031,281 fl,888,071 300.000 k2,215,000 Bergen Tr Co J C Commercial Tr N J 23,714,748 2,063,887 10,867,511 7,867,513 130,086,724 492,089 200,000 3,250,000 County Tr Co.9.60 Long Metals 5 Co Hudson Co Natl Bank—25 64% MONTANA Miners Trust North Bergen Tr Co—50 Trust Co of N J— Missouri 120 190 _^ 1,875,000 Jersey 61 Springfield— First Trust Ellsabethport Bkg Co..20 National State Bank—.25 Central Home Tr Co 20 Union 55 797,188 Bank 117 Elisabeth— 49 24,779,424 32,833,467 574,122,891 100,000 First Bk—20 Ac Mar Natl Bank 55 812,776 bl.389,390 Webster Groves Trust. 100 Natl 339,395 fl,269,820 r430,082 Natl Bank.100 Merchantvllle 100 400,000 25 300,000 Southern 200,000 400,000 200,000 190 bl,608,700 964,041 Citizens — Camden Mound City Tr Co 20 North St Louis Tr Co__20 Union 12,513,076 Camden— 63 35 400,000 1,000,000 22,687,500 .20 Co h271,123 Bank k225.000 J Co_100 Trust 200,000 $50 10 Preferred 20 40 Farm 800.000 20 Chippewa Trust Co 36 38 Bridget#*— 41 2,762,500 Southwest Bk of St L—20 St Louis Co Natl Bk 20 Tower 34% 23,099,929 Bridgeton Commercial Side 25,929,144 fl,126,265 Bayoune— 36 f4,799,573 20 Savings Bank 1,983,971 600,000 66 % 47% 350,000 • Southern 550,000 Cumberland Natl Bk—100 As Trust Co —25 Northwestern Bank Ac Co 10 Asbury Park Ac Ocsan Grove Bank Security Mutual Bank Trust Bank Natl Asbury Park At Trust Co Broadway Natl Bank.. .50 65 55 Co— . . f3,602,406 107,828,878 500,000 15.400,000 Co_20 Jefferson-Gravois Bk __30 Lemay Bank Common -Preferred 39 6,000,000 fl0,661,668 219,620,809 400.000 f1,037,763 16,688,439 20 Bank & 26,097,181 23,073,729 650,000 Bank—20 Bremen Bk As Tr Co Sy Institutions—June 30 Manehester— Joseph—* American Natl Bank—100 first As Per Shsro 84 y 79% 7,674,257 18,841,799 295,956,122 b631,229 10,883,207 12,078,212 487,554 200.000 Livestock Security National Bk.100 30 1,187,881 31,362,381 30,060,747 463,476,769 of Nev—10 Bid Ask Nominal 94 250,000 300,000 National Bank First Natl Bk Grass Deposits % 'M, • • 5,000.000 f9,463,070 233,049,076 300,000 h410,476 11,807,083 Profits Capital 220 5,000,000 First 190 13,886,037 223,751,149 400,000 State Bk Surplus Ai Far 570,587 9,947,375 6,548,064 92,566,707 506,555 10,700,136 14,762,038 240,837,146 477,037 13,952,740 C291.787 5,128,729 1,064,981 21,341,511 5,850,642 92,284,414 66 69 63% 66% . ' >">: ? *'•'. August, 1958 BANKS AND TRUST COMPANIES 93 •-.A'!A. 'vV.-'-' NEW JERSEY NEW YORK National Banks June 23——State Institutions—June 30 National Banks June 23—State Institutions-—June 30 Gross Surplus * Far North A Capital Profits 8 W Hud'n Natl-Harrlson_2 d939,500 Commonwealth Tr Co d800,000 10 Bli 9 West Hudson—- Surplus A 19,249,883 48,507,157 4% 5% 13 Va 12 „..fQ 400,000 d2,486.000 Hudson Tr Co Un City—8 n765,000 n3,706,168 o 22,880,388 70,179,044 21 Va 24Va 16 % 15 V4 Passaic— Bk of Passalo to Tr Co_lO d960,250 g3,001,075 Natl Trust 40 45 25 5,000,000 glO,601,149 216,803,402 550,000 g3,333,646 52,747,817 6,105,000 gl2,043,171 261,065,920 375,000 n694,648 28,755,400 450,000 g521,227 13,709,740 Plainfleld Trust State National Bank Co 10 City Bank: Farmers'"/ Trust CO 30 % Clinton 20 22 Colonial 40,299,500 2,300,000 2,000,000 , 20 29 Coml 20 Trust Co Trust State Bk 10,000,000 1,400,000 d2,350,000 cd6,026,725 500,000 5,408,000 k4,845,180 10 Co & 25 Tr__25 Federation Bk & Tr Co_10 25 el,600,325 d740,000 g3,868,072 91,611,596 Fiduciary Trust nl,694,891 45,216,201 National 5 990,000 g2,890,477 41.967,907 Marine Natl Bank Natl 20 Bk 10 Irvlngton State Bank—10 Prosp Natl Bk of Trenton Security Natl Bank 25 Trenton Banking Co_12 % Trust Co.——10 1,000,000 b2,500,000 250,000 300,000 625,000 bl,875,000 d828,698 gl,440,949 38,512,596 g4,865,961 116,086,969 187,500 O250,000 317,810 9,301,796 n545,049 15,965,977 50,469,646 3,232,352 3,981,557 71,322,233 Tr Co 62 10 35 36 Schroder Trust CO——100 Bk Trade Tr to Co 10 45 35% 36 Va 2,861,100 1,000,000 10,000,000 36 70 Tr 26% 28 % 32% 79% 81 Va 32% 34% 43% t— *21% 296 387 46 % 80% 84% 22% 24% 71% 75 48 51 Reehester— Central Trust Co— 20 d3,530,000 Genesee Val Un Tr Co 30 Woodbury— 80% 196 29 50 35 Co..100 Underwriters 69% 186 41,912,686 576,620,352 51,078,438 951,393,696 53,421,401 842,184,737 18,539,000 287,801,000 2,800,000 81,468,468 2,789,441 86,719,730 2,584,908 40,869,743 23,490,302 141,140,615 3,000,000 U S Trust CO of N Y—20 New bank 45 Va €6% al,328,470 36,345,698 03,662,550 65,936,986 2,461,596 108,473,796 n742,277 497,786 12,395.728 178,356,242 12,500,000 35,000,000 30,000,000 Savings Banks Tr Co.200 d32,500,000 57 20% 23,998,127 118,529,624 J P Morgan Ac Co Inc.100 New York Trust Co 25 C-... /4-T■ Trenton- 18 Co Mldld Tr 36% 42 Co Trust Irving Trust Co 40 34 5,317,386 134,103,193 10 2,000,000 4,186,219 22,303,888 20 120,000,000 299,344,0092 685 890156 10 51,000,000 83,552,1161781568 564 Co—10 50,390,000 165,237,5343117455165 Guaranty Manufacturers Bank 3,797,623 92,759,067 32,578,256 20,619,545 53,922,544 92,142,410 g7,203,126 135,501,375 a581,655 23,908,650 1,166,651 1,865,830 222,955,6772819846073 1,909,942 28,885,298 18,761*108 193,131,047 1,750,000 Trust n485,652 Ask Nominal Per Shave nl,299,139 n3,162,444 5,700,000 1,000,000 62 Tome River— Farmers 10 Corporation Trust Co.100 Empire Trust Co 50 Suburban Trust Co-......28 Trenton Co Bk of Montreal Tr Co-100 29 V* 60 150 Plain field— First-Mech Royal State Bk of N Y__5 Schroder Bkg Corp 100 Sterling Natl Bk to Tr_16 Brown Bros Harriman to Co Co St 700,000 2,100,000 5,000,000 4,500,000 Did Deposits m-; * 5,176,135 1,422,487 d800,000 Exchange Bank—10 Trust M* 400,000 d3,200,000 * Belgian Amer Bk to Tr Co A Broadway Bk to Tr__6Va Franklin Tr Co of Pat.10 Broad Penn Bankers Bank Prospect Pk Natl Bk_ 25 New Jersey Bk & Tr Co_10 First Com Gress Profits $ .. Macy's Bank .—.—100 Industrial Bk of American 50,282,545 Pater son— First City (Cont.)r— Merch's Bank of N Y__25 Weehawken Trust Co Union City Yerk New Per Share 597,327 gl,154,141 Capital Par Nominal Deposits 4,147,392 85,940,585 6.376,000 11,113,825 198,549,326 Lincoln Rochester Meehanlea Trust Co. g440,000 8,841,054 10,618,943 4,475.227 10,325,000 18,410,860 352,104,759 48 50 6,209,225 6,085,799 130,429,760 45 48 25 760,000 gl,019,139 25 800,000 1,544,580 32,407,085 Co_20 2,000,000 3,961,121 76,551,857 Lincoln Natl Bk to Tr—10 2,000,000 Merch 0902,538 105,000 10 0911,381 20 Citizens Trust Co 200,000 Woodbury Trust Co 200,000 _25 Mohawk Natl Bank National Bank 10 First Natl Bk to Tr Co.50 1,700,000 50 Security Trust Co Schenectady— Schenectady NEW YORK Trust 25,191,436 *62 Syraeui National Banks June 23—State Institutions—June 30 Albany— First Natl Tr Bk At Tf—10 to Dep Co—2% g4,228,060 112,143,140 3,727,447 38 39 38% 75,935,654 39% Btate Bank of Albany—10 Trust Co 50 First 500,000 al,440,154 12,327,765 e5,532,975 11,759,623 260,769,569 4,794,000 113,314,470 388,129,504 dl,474,000 2,474,855 60,884,127 39% 40% 27 28% 44 41 170 d6,794,870 2,897,586 167,505,731 20 21 Y———10 3,100,000 7,213,648 120,918,590 20 21 Manuf'turers Nat Bk.1.25 ICech At Farmers Bk 10 Natl Cml Bk & Tr Co_7Va Marine Midland Tr Co of Central N '.IT- Trey— . Anbnrft-~v...' 400,000 750*000 1,070,637 11,125,652 1*500,000 g2,822,691 600,000 3,886,708 58.138,344 28 — 10% 800,000 gl,248,604 26,377,559 35 — 1 2,150,000 2,635,137 75,954,923 4 1*307,910 5,440,876 76,349,308 51 53 40 650,000 gl,052,121 22,025,726 Northern N Y Trust—25 17,791,035 20,804,776 5 Oneida Natl Bk At Tr—10 Natl Bk of Auburn—100 Auburn Trust Co. 2,000,000 3,967,464 70,797.431 80 — 325,000 606,741 14,247,385 1.000,000 al,536,040 36,150,753 — — 1,600,000 gl,975,045 46,351,553 29 31% n519,528 9,655,867 836,800 g961,390 25,062,957 200.000 1,381,050 23,157,476 National City Bank Union Natl Bank Bingham ten— Utl First-City Natl Bank—20 2,800,000 5,414,959 79,303,733 52 ; 54 First Bank At Tr Co Broklyw— : 52,698,108 &;■ 4% ' Bensonhurst Natl Bk—50 Lafayette Natl Bank—20 Peoples Natl Bank 20 Bangs Co Trust Co 20 Watertewn—• • 750,000 1.600,000 500,000 2,420,000 1,256,569 3,001,677 gl,015,627 7,211,487 27,174,920 56,943,413 11,940,910 77,658,507 Water to wn 84% ■; ; Natl Bk 88 y4 Westchester Ceuaty— VBnffale—* J BronmsttU— Buffalo Indust Bank 10 Uberty Bk of Buffalo—10 Lincoln Natl Bank 1,125,000 3,437,500 5 300,000 Mfrs to Trad Trust Co__5 dl3,771,630 Marine Trust Co nl,336,587 29,907,846 f8,210,651 141,992,652 365,740 8,217,353 25,832,164 437,407,175 27 * 29 31 11 15 23% 25% Graraatan Natl Bk & Tr 20 33 Jfoaal First f — — ftmon— National Bank—25 of Western N T 20 17,700,000 f32,502,144 692,910,594 t— New *21% Rochell*— -First Westch Natl Bk—10 Cohi OsslftlfifNatl Bank of Cohoee—100 200,000 857,956 6,194,994 First Nat! Bk At TP Co 20 200 231,000 v Rye Chemung Can Tr Co 5 Marine Midland Tr Co of Southern New York 5 1,000,000 4,271,966 35,846,563 18% •- v: • Jtye— tt: Elmlra— National Bank—2 7% 8% 19 8oer$4ols— S,500,000 f8,342,588 120,206,969 t— *21% Scarsdale Natl Bk At Tr_20 — — White Plains— Ithaca— County Trust Co First Natl Bk & Tr Co.10 Tompkins Co Tr Co—10 300,000 1.000.000 gl,118,890 fl,676,753 24,734,016 33,316,962 60 — 5 d9,060,170 14,716,894 394,720,659 3.578.760 g6,720,241 148,920,384 1,100,000 n3,531,306 Natt Bk of Westchester_5 *42% 23% 25% Tonkert— Jamestown ■ First Bank of Jamestown 6% Chautauqua Natl Bank of Jamestown 20 The First Natl Bank 5 1.000.000 1,350,000 1,000,000 1,731,161 g3,785,490 g2,380,597 41,053,120 55,833,254 37,559,354 ♦Sale trust 50 of Ulster Rondout Nat'l Bank Btate of N Y Natl Bk gston New Trust 100 Co——20 250,000 200,000 450,000 550,000 0318,159 O409.090 1,112,802 fl,815,216 3,184,028 6,473,580 11,592,078 19,559,512 17 cial State 135 New V225 preferred 1958 10 Atlantic Bank of N Y—10 Bank of N Y (the). 100 3k 2,000,000 f2,827,555 90,387,770 1.600,000 n2,526,237 47,007,498 16.000,000 f29,315,250 579,710,787 of North America__5 C705.830 1,793,474 25,956,504 3hase Manhattan Bk 12% 103,625,OOOf454874815 6828136705 Jhem Corn Exch Bk—10 63,765,900 f227 761318 3 086154 226 Irst Natl City Bk 20 240,000,000 457,228,739 6277812 612 Jrace Natl Bk of N Y.100 lanover Bank (The)—10 4,000,000 8,010,860 186,623,908 40,000,000 f132 248 58911646814293 Bank York, of have 31, N. Y. the stock the 1958. First approved & Trust of North capital or Hartwick National a 334 21 23 54% 54% 49% 52% 64% 67% 1958. 46% dompany gJune 30, 1958. the America," of of the North two York, New Hartwick, by Trenton, of N. Y. under Y. was Midland J.; both the of title and July 11, into merged of Albany, N. Y. Marine N. Commer¬ d Common Effective e N. the America, banks outstanding, and Trust Co; 1 Controlled of that city plan to Bank, Stockholders Bank of merger Bank, c for National Bank f June 23, Corp. k Stock¬ holders of the Citizens Bank of Brooklyn, N. Y. and the Federation Bank & Trust Co. of New York, N. Y., voted July 15, 1958 to merge the In¬ stitutions 31, 43% First-Mechanics National merger, and debentures the National Commercial Bank 320 b The Trenton the Co. approved "Commercial Bank 68 .York' ©Hp— Amalg Bank of N Y March a title under boards 63,277,792 tQuotation for the Marine Midland Corp.; nonavailable Trenton, N. J. and the Trenton Banking both 10 50 2% price. company, merge County Bank of Kingston In 16% Kingston— Natl Natl Bank Yonkers 1957. stock under o the March dividend. 4, latter's 1958. title, effective stock, vNew V: 1 ~ - ' r as x of the • 1 date, same Ex-dlvldend. y ' Units, n Dec. z Ex- BANKS COMPANIES TRUST AND i OKLAHOMA NORTH CAROLINA National Banks June 23—State Institutions—June 23 Profits Capital VAAA'e;.-' p*r Gross Deposits 10 ! Union Natl Bk First ",'io 2,355,312 a665,000 8urplus St ' Nominal l'-'f Abbeville— National Banks June 23—State Institutions—June 23 Ask Bid' Surplus A Par For Sharo v29 : 40,753,637 10 Natl Bank al,200,000 6,184,876 200,000 66,687,422 MoAleotor— National NaU Bk Durham— Bank. Natl .10 250.000 Depositors Natl Bank—20 500,000 g805,689 Durham. Bk & Tr 482,775 225,000 1 2,050,372 Mech Co—25 Farmers Bank.25 A g568,452 1 206,376 42 Muskogee- 60 ClUzens 23 Natl Natl Natl Commercial Bank-10 First Natl Bk St Natl Bank Security Bank—100 of 20 7,134,099 13,126,619 32,247,714 7,080,143 Greensboro— Guilford 1604,931 63 First Citizens Bid Ask Nominal ; i nn nnn National First 15,086,951 224,110,598 4,000,000 Bank—100 First State Bank—.100 Amer-Commercial Bank_10 Grass Deposits 31 V Charlotte— Union Capital Guthrie— 5 40 43 22 g2,236,024 37,500,881 7,995,0501 123,469,359 1,000,000 2,600,000 5 Bank 23% Oklahoma City** •v City Natl Bk A Tr First Natl Bk A Tr Balelfh—»^ First Nat Bk of Ralolgh.10 Wilmington—* 189,276,970 225 31 200,000 g502,991 8,761,152 300.000 1,919,248 18,016,592 Natl Northwest National Oklahoma 4<>% Natl Stock 8,640,852 2,000,000 400,000 5 Wilson—5 of i 784,709 Community Natl gl,451,493 20,562,768 20,666,084 479,317,513 45 i 856,367 400,000 Trust—5 St 13,694,426 38 350,000 10 18,030.000 Bank Bk Bank. Nstl Bk of Commerce—20 City National Bank——10 National 8tate First Natl Bk A Tr Winston-golem— Wachovia 20 v30 79,940,983 15,400,661 Fourth First Bank. 100 Yards Bank Tulsa— Bkg A Tr Co Bank l.UOU.UUU First State Bk A T Co_20 Wilson-^lg Branch x Liberty Natl Bk May Avenue ; Savs St Tr Co..—8 Wilm 10 Fidel Natl Bk A Tr Co.10 1.270.000 kll,777,982 A Tr_25 First-Citizens Bk v-:K* -:B 01VB' i Natl — ^ Tulsa of Utica Square ■ 15% Bank 10 Natl Bk—15 16% vV: % £ '00 : ■ UKCUyN NORTH DAKOTA National Banks National Banks June 23 I Natl Dakota Bank Bk Nati First tfereh Tr„100 St Bk Natl St Tr 913,446 200,000 500,000 r600,000 100 Bank_100 National Fargo Portland— # 691,763 1,748,285 920,390 600.000 n25 NO Recent 20.000.000 1.000,000 Bank—20 Trust 48% 47% 48,842,646 794,390,101 K 717,546 25,874,738 Security Bank of Oregon—Opened for business April 7, 1958 United States Natl BkJtO 20,000,000 45,478.444 781,784,202 Portland 17,911,171 11,095,186 26,885,821 20,123,833 Bank.12% National First Fargo— ■ Jyuxe 23—State Institutions—June 30 29 27% 167 166 70 68% Sales ' By-'- >.i. Vv < - - r y: •; •Zx'ifyX/yX •:"y1' -V PENNSYLVANIA Institutions—June 30 National Banks June OHIO Allen town— 2.000.000 1,500,000 4,816,226 Merchants Nat Bank_12% Valley Tr Co Liberty Bk A Tr Co 1,000,000 325,000 1,630,472 1313,805 First National Banks June 23—State Institutions—June 30 Akron- National Bank—.10 Lehigh (The). 90,912,838 4,375,145 2,000,000 4,368,000 gl0,869,661 229,055,070 400,000 1,264,066 ,29.280,973 92,098,734 1,600,000 5,542,336 ^ Dime Bank First National Bank—10 Goodyear State Bank-100 Firestone Bank (The).lOO —, —. 34% 3 ST _ irl — First National Bank—.10 National 750,000 Bank-SO gl,665,547 gl,173,041 22,616,931 1,393,728 921,827 22,051,973 9,987,916 40 350,000 492,957 12,424,382 65 2,200,000 2,000,000 g3,972,530 3,379,718 59,627,459 48 56,553,974 42 Bank Harter Bk St Tr Co—100 10 200,000 — 1,500,000 1 592,718, g4,469,543 1,644,068 5,600,787 18%: Bank.12% 72,655,276 27,041,341 64,235,505 42 42 67 — — 500,000 1,211,475 19,442,063 40 ^; ;• 400.000 820,312 tl,015,829 2,205,802 400,000 1 916,656 1,613,657 18,717,429 42,944,797 12,329,765 20,963,775 Trust Co., 10 Trust 10 First Bank 10 37% 27,717,783 392,422,706 10,000,000 Brie—.. of National Bank NaU 20 Security Proples Tr—12% Union Bank (The)—12% Cincinnati- National 3t 31% 33% — s — — ; Iris— Bank Marine First Co 38 25,000,887 First National Bank—20 Dime Savings : 500,000 525,000 249,300 Altoona Central Canton- Canton 84,100,866 28'" < 30 * 50,780,091;^ 30 ^ 33.1;;& 36,375,388 130 yl60>.; a 6,566,297 9 10 v-?\-/.w'.'i:-.■ ■ X. Xi ' 3,798,534 Altoona— — — -i'"■ 5 8 39 700,000 1,000,000 . 7 8,228,395 v , — Norwood-Hyde Park Bk St Trust S Bk Prov 10 Natl Bank- Ohio So Tr Co.50 St Tr Co 1,057,823 838,705 500,000 200,000 2,400,000 500,000 Co——..——100 Northside Bk Sc 20 iCehtraiv^'Trust^'Go^M—*.25,;. f 160 37 65 75 60% - 63 50% 53 National City Bank 16 North American Bk Co_10 Society Natl The Capital Cleveland Bank 100 Bank..—25 Trust Union Com Bk Union Sav Co 50 (The)—10 Loan St 36% Co.25 37% 68 16,400,000 g23,885,806 514,696,294 17,600,000 41,978,211 715,534,853 600,000 762,293 18,069,069 2,000,000 3,957,887 60,222,375 750,000 11,057,741 23,444,859 20,000,000 83,536,3791336 865653 7,300,000 20,852,841 247,709,995 501,225 i 2,742,084 52,144,906 Capital Bk A Tr Co—10 Harrisburg NaU BanlLJ5 Camp CurUn Tr Co—.10 Truet Co 10 Central Citizens Trust Co St Tr Win Co.100 Columbus Savings Bk-100 Huntington Natl Northern Savs Ohio The Bk Bk Natl 100 • 200,000 4.000.000 Bank <K;Dayton— ;Vv.:. w, 20 • ' 64 42 90 NaU Bk——20 Winters Natl Bk g2,340,378 28,934,066 980,000 s2,282,803 42,295,941 , — — 66 Farmers 800,000 g2,472,043 tl,379,810 34,866,190 26,469,403 40 19 Bk A Tr Co..10 if: ! 160 24 180 V: X'y'X/yyy-wyy-'. First Penn Natl Bk.10 5,000,000 17,836,622.222,849,421 22,308.000 68,841,124 976,258,484 Tr of Co Trust d9,392,500 Co__20 Pa Co 10 1,359,500 600,000 10 Girard Tr-Corn Ex Bk.10 Industrial Trust Co 5 16,918,750 : Liberty Real Estate Bank 24% 25% A Trust Co " 68 1-' Natl Fidelity Phila 58 43 :v20'>r '■ Bk__10 h26,478,125 g61,661,752 995,718,238 Second Ntl Bk of Phila.10 1,375,000 g2,110,709 31,915,700 Broad Street Trust 10 ! 2,980.000 5.809,325 122,987,314 Citizens & So Bank 5 r 225,000 tl33,764 3,095,272 48% 56 - V" '' ;• Bkg A Tr—10 Philadelphia 150 27,184,593 750,000 1,381,641 26,062,000 025,000 i 996,000 86,805,287 2,500,000 g4,253,239 8,750,000 gl0,093,514 220,874,140 St Tr.10 — " 22 750.000 Frankford Third Natl Bk St Tr__12% 110^« 64 130 Bank-20 National Finance Merch Natl Bk A Tr.12% — —' 19% 30 • 18% Lancaster Co Natl Bk„10 Fulton 278 41: ;:>v Peoples Bk A Tr Co.12% 1,000,000 106 5.424,982 79,582,718 33,568,418 7,309,137 1308,126 — 71 268 9,751,786 642,100 g5,550,000 129,354,277 i 458,922 11,889,024 10,798,715 193,841,795 14,103,429 t505,917 18,316,042 446,270,210 250,000 4,000,000 200,000 7,200,000 5,625,983 3,574,080 476,234 .. 20 Central-Penn Bk Brunson 300,000 50 1,475,500 -750,000 Philadelphia— City Natl Bk & Tr Co..10 *■&; 1,400,000 125.000 Dauphin Dep Tr Co„10 Harrisburg Trust Co 25 Keystone Trust Co 10 Columbus— ■""" ! Conestoga Cleveland-— Central National Bk^.10 -."v Harrisburg— ■ ;! 35 9,066,489 134,053,108 21,203,821 tl,687,638 15,731,249 276,327,980 17,728,995 332,726,957 8,000,000 11,875,000 Fifth-Third Un Trust—25 270 20.424.423 9,005,164 10 1,500,000 -'•< ' 3.300,000 29,105,397 383,513,717 15,098,358 1,570,239 3,319,680 44,099,040 52,156,022 1,848,893 39,312,606 **" 5,363,816 • 84,563,652 39% 40% 45% 46 % " 39 40 27% 29 .. 42% r»43% v, 13% 15 o 80 82 54 57 96 . 99 ■ 48 49 19% . 20% ' y > ' ; 26 J- 27 , 4 . i. Toisde— V National Bk Lucas of Toledo.25 & County Bank 50 Spltzer-R T St 8 Bank_50 State Bank of Toledo—50 Ohio Citizens Tr Co 20 . Mahoning Natl Bk !-'• .* - ' '• , . 1,650,000 8.250,000 950,136 622,581 2,708,569 10,062,877 1,250,000 2,380,000 2,500,000 a5,266,207 V! 300,000 A'-) ; 10 i Bank—20 •' •. V * • ~ t5,033,758 110,674,923 71,828,733 3,706,522 85,023,695 > ; ♦Sale price, of Asheville, -. 91,386,950 17.681,284 14,626,448 9,848,340 83,747,324 312,915,293 37 ■ f. ' 200 merged 100 tEx-stock dividend, a The First National Bank & Trust Co. C. and the Union National Bank of Charlotte, N. C. title of the First Union National Bank, Asheville, N. C. * N; bMembers 100 40 100 110 100 27 under of the BankOhio Corp.cBranch of Smithfield, N. C. dThe Fidelity-Philadelphia Trust Co., Philadelphia, Pa., acquired the Abington Bank and Trust Company of that City, e Common and preferred stock or debentures outstanding. f March 4, 1958. gJune 30, 1958. h The Phila¬ delphia National Bank, Philadelphia, Pa. assumed all deposit liabilities and purchased certain assets of the Gimbel Bank, Philadelphia, Pa., at close of business July 12, 1958. i Dec. 31, 1956. k June 30, 1956. n Mem¬ ber of the First Bank Stock Corp. o Reserves and undivided profits, r Affiliate of the Northwest. Corporation, s June 6, 1957. t Dec. 31, 1957 , '• V «•/'• /'•£? Yovngotown— Dollar Say St Tr Co—.40 National 1.858,402 450,000 « Toledo Trust Union g2,772,506 2,500,000 375,000 v- , 74% 76% v New stock, x Ex-dividend. ' * . BANKS AND COMPANIES TRUST 95 PENNSYLVANIA TENNESSEE National Banks June 23—State Institutions—June 30 National Banks June 23—State Institutions—June 23 Surplus A Gross Profits Capital Deposits Bid Surplus A (Cont)— S Penn W'h'g A S D_—100 $ 750,000 kl,575,000 1,924,188 160 & Trust Co—12 13,118,460 125,000 Bonsltaly Bk 6c Tr Co__50 41,688,280 464,970,135 kl82,300 4,209,000 Amer Natl • 200,000 t Brookline 6av <te Tr Co_50 Hazelwood Bk (The)—10 500,000 Hill Top Bank -50 Iron & Glass Dol 8av_lO0 Mellon Natl B & T Co 25 200,000 200,000 V North Side Dep Bank 40 Peoples First Natl Bank Trust Si Sheraden Co , 400,000 62,704,6O0O210110 972 1911818877 ;: 200,000 e535,796 12,298,794 Com'wealth Trust 596,581 c677,353 200,000 700,000 1.750.000 Co_100 25 Commerce Knoxvllle 10 200,000 e340,666 ——20 200,000 837,765 »; V - 100 3,787,694 e204,159 7,429,776 6,571,831. 80 65 300,000 0875,038 5,774,910 2,000.000 3,550,143 ; 10 13,550,500 123,514,867 74,753,724 700,000 — — 300 133 Mem.100 200.000 500,000 7,600,000 20,922,510 313,118,390 Bank 10 (i.000.000 1,500,000 State b0— 54% loo.ooo k489,393 13,814,818 17,805,430 218,463,043 7,574,861 99,903,261 285,449 4,091,272 kl62,834 2,680,412 0397,679 10,452,012 National Natl Bk of Commerce—10 — 126 100 Memphis Bk Si Tr Co.. 10 , First Savings Tri-State 58 (Jnlon 6,694,181' 53,349,571 94,212,232 7,301,770 140,820,338 2,500,000 Natl Bank—100 Comm Si Indust Bank.100 Bank Bk or Planters Bank 38 William Penn Bank of ; of 305 of 34% 36% 49% 47 % 200 205 105 110 41 43 National Memphis—10 24 100 5 4,987,153 3,000,000 — II • 210 6,269,577 4,187,500 1,410.000 150,000 Potter Bank Si Tr Co Provident Trust Co West End Bank : 2.500.000 20 Ask Memphis— t 64% 120 k9,145,953 115,319,423 937,698 8,941,107 U5,172,109' 104,054,120 28,742,793 243,530,843 2,500.000 20 Fidelity Trust Co 30,860,919 552,741,835 50,000 < 9t Clair Deposit Bank—10 Onion National Bank—10 Co v Si Tr—20 Bank Park National Bank , 16.320,000 —50 Trust k367,260 10,353,823 bll.372,899 156,621,736 2,509,947 28,169,643 k716,721 7,585,749 841,501 ? \ 5,606,726 1,284,583 10,010,231 Per Hhare Bid Knoxvllle— 45 ; 20 Bank Allegheny Natl Hamilton Valley Bk 50 Dollar Savings Bank—(t) Nominal « : 47 Ye 46 % ; Allegheny Gross Deposits Capital S Bank Hamilton Bank Pittsburgh— Par Chattanooga— Provident Tradesmen's Bank v,;£V\::'V/y' V ... Per Share v. Profits Ask Nominal -' Philadelphia Nashville- 36 Broadway Natl Bank 40 25 750,000 1,305,673 4,457,608 37 09,974,494 245,463,664 31 33 1.633,300 Third National Bank 4,000,000 kl,267,779 27,730,941 9,676,673 202,377,149 390 410 First 26 20 49 Union Bank.10 Natl Amer 3.500.000 100 66 7,030,720 109,297,698 2,052,141 31,280,131 3,949,498 49,219,071 34 6,000,000 Nashville Bk 6c Tr Co.100 12,751,130 17,550,552 129,632,083 Bank.10 Commerce 77 24 Reading— Berks County Tr Co City Bank Si Tr Co Reading Trust Co.- 5 3.000,000 10 537,500 10 1.170,300 •24 TEXAS 52 •40 % National Banks June 23-—State Institutions—June 23 Soranton— : ■ ' R Scran ton Slate Bk ;_25 200.000 First Natl Bk & Tr Co_18 Green Ridge Bank 50 a4,500,000 North Scrant Scran I on Bk Si Tr.15 i k469,817 4,138,144 07,452,642 112,353,021 600,452 5,460,104 200,000 Bank 50 Bk Si Tr 25 400.000 Third Natl Bk Si Tr 25 1.000.000 25 ; 1,066,336 0791,995 1,070,249 02,408,766 k767,114 300,000 200.000 South West Natl Side Side Bank f y 250.000 7,878,735 13,535,515 12,807,095 35,585,174 6,038,232 ,30 Austin— 40 43 American Natl Bank 20 Austin Natl Bank 25 1,500,000 1,625,000 Bank 20 200,000 Capital Natl Bank 10 City Natl Bk of Auslin.20 1,627,500 2,926,795 3,133,560 el63,997 2,718,863 66,129,739 73,036,532 1,377,190 65,790,442 500,000 e404,lll 9,558,669 51 250,000 e277,108 7,312,761 30 100 1,500,000 National Bank 25 Seeur St Bk dc Trust-*-100 2,000,000 2,914,917 2,873,926 1,103,284 58,608,731 63,153,456 16,041,198 140 ; 40 140 50 60 62 Texas 70 Wllkea-Barre— . Trust Hanover Company 20 2.000,000 200.000 10 04,336,280 k662,220 Bk—25 2.775,000 a500,000 750,000 51,599,779 7,748,998 70,510,794 6,556,828 1,113,585 Wyoming Natl Bank—.10 01,705,911 Dep & Savs Wllllamapert— first National 48 50 90 Wllllam8port Natl 34 27 29 250,000 0790,272 250.000 Bk—20 01,342,326 1,444,252 22S noA City 12,821,344 18,977,217 20,160,382 State Empire Exch 40 — National Bank 10 Indust N B West York. 10 500,000 250.000 Western —10 600,000 1,280,936 2,876,890 k688,457 01,647,699 1,000,000 1,335,000 03,925,537 1,000,000 2,977,433 First Bank York County Natl Bk 10 York Natl 10 & Tr York Trust Co 10 16,925,332 36,056,805 8,056,596 22,013,906 23,924.042 2,086,627 44,759,526 30,099,789 26 28 Bank;. State —100 Bank Bank Si Tr Fair 350,000 /v 200.000 20 tl42,059 1717,491 t686,659 750.000 ; 10 20 y National Bank 10 23,100,000 Ave State 500,000 8300.000 > Bank_20 Greenville Av State Bk_20 300.000 8300,000 250,000 500.000 47 49% Grove 3^ 35 Hlllcrest State Bank 20 industrial Natl 10 State Bank—20 Bank—20 12,500.000 State 24 26 Lakewood 36 37% Mercantile 30 32 Merchants Bank 20 Bk— State 500,000 Bank.20 200.000 k363,155 300,000 Tr 20 8750,000 863,632 1,785,276 Preston State Bank 10 S750.000 1,034,312 Natl Bk of Commerce_100 Oak Republic RHODE ISLAND So Newport345,000 y 0370,351. 7,689,720 — Natl Trust Industrial Natl Bank 10 Co 700,000 750,000 50 Bank—10 Plantat's Bank of R 1—20 Rhode is 612,180 17,897,259 1,031,773 19,969,552 28,694,415 447,933,268 1,681,263 28,448,237 18,044,617 274,839,135 hll.500,000 960,000 Hoap Tr Co—20 7,000,000 21 Bank—12 i 35,771,400 056,844,178 300,000 350,941 Cliff State Bk.100 Bank Paso & Natl Southwest State Columbus Natl Tr Co—10 i? Bank Natl 63 69 93 98% f 20 First Columbia— s ' 98,370,720 11,210,030 216.493,375 & 10 38 ■ ' ■ 1,650,000 : 2,605,473 %% 35.000 kl,332,787 10 3,682,066 72,505,736 9,771,656 236,197,352 11,489,577 262,760,359 593,181 12,847,187 404,707 10,039,392 557,650 14,316,138 8.000,000 Bank—20 Tr 250.000 Co 375,000 375,000 56 40 U 59 S 500,000 National Bank.;. dl,250,000 50 58% 20% 90 20 24% 25% 23y4 24% 60 v25 27 • 350 2,088,484 27,143,180 325 1,545,135 1,970,713 42,754,418 31,190,000 rl40 500,000 150 170 175 250,000 2,609,320 521,724 New Bank 43 47 39,776,295 9,906,774 28,260,674 636,339,254 325 648,934 20,283,199 Houston— 60,730,048 32 34 Bk & Tr Co__ 200,000 250,000 Chimney Rock Natl Bk_20 Citizens State Bank 5,009,602 100 1,000,000 20 300.000 City National Bk_25 Harrlsburg Natl Bank , 25,000,000 — Tr Co Si First Bank 19% 75 ' Greenville- Natl 3.000.000 10 100 Fidelity Bk Peoples 57% Hutchings-Sealy Natl American First Natl Bk of S Car.10 Lower Main St Bank—25 25f 210 105,725,356 15,083,591 6,057,228 111,063,037 11.500,000 State Bk Bk Bank—10 Bank Bank 6,447,812 .<■ 5,933,223 708,518 500,000 3.000.000 Natl National Natl First 2,150,000 3,734,000 4,000,000 Bank..20 Moody National Bank. 100 Charleston— Bk—10 . 50 Galveston— National Banks June 23—State Institutions—June 23 Bk—glO 240,000 West Side State Bank—20 SOUTH CAROLINA Natl " 60 125 Fori Worth- Continental Union Carolina n3,668,269 485,357 11,687,486 13,934,257 32,697,452 25,929,467 784,003,054 8,888,168 61,550,915 \ 8,335,539 18% 30% — 94 40%v 43% Riverside So 3,000,000 Bank—100 National Ft Worth Oitlz & sou Natl 32% El Pase— El 42% Providence— Citizens & Wynnewood State Bk—20 , 20 Oak Texas National Banks June 23—State Institutions—June 30 Newport Natl Bank Bk Cliff 34 r , 200,000 Natl 26 32 21 5,087,026 180 2,033,711 y 15,031,212 30 bO 9,114,063 e263,000 7,652,985 37 34,141,801 747,653,270 ,32% 455,813 52 13,323,096" 404,326 00 13,078,465 ! 394,722 : 45 6,535,026 V 50 ■702,582 20,128,629 C352.543 13,529,657 16% 346,972 45 10,557,461 18,073,879 311,811,924 29% 100,000 Co 731,804 .'14,694,420 kl80,802 ■ r Natl Bank Park Grand 545.000 Bk Bk A Tr Co-10 Casa Linda State Bank.10 10 Natl Bk. 10 Natl 300,000 Dallas- American First Mech 80 41 36 Ynrfc— Si 10 First 14,444,712 24,349,076 - Bank West Branch Bk Ae Tt—.10 Drov Bank American Natl Bank Bk—40 National Miners National Bk W-B State 65 40 K Beaumont— First-Second Natl Bank Si of Austin 600,000 2,482,976 34,112,895 of 56 Houston 2P 350.000 ' 64 64 53 55 Spartanburg— Commercial •Sale Natl Bk 20 600,000 f 1,175,395 21,263,690 & Trust price. Co. JMutual of of savings banks. §Ex-rights. a The Markle Banking Hazelton, Pa.; the Wilkes-Barre Deposit 81 Savings Bank Wilkes-Barre, Pa. and the First National Bank and Trust Co. ton, Pa. merged under title of the Northwestern Pennsylvania Bank & Trust Co. SOUTH DAKOTA National Banks June 23-—State Institutions—June 23 8loux Falls— " : First National Bank t. 100 300,000 Natl Bank of 8oDak_pl00 North wH Sec Nat Bk_fl00 750.000 Sioux Valley Union Saving* Bank Rank 100 .100 • 1,000,000 100,000 150.000 2,353,954 1,009,938 2,245,524 t255,969 516,659 27,704,453 24,462,360 58,422,296 '7,739,766 10,694,957 of Scran- National of Scranton, Pa., effective Aug. l, 1958. b June 1, 1958. c June 30, 1956. d The Hutchings-Sealy National Bank and the First Na¬ tional Bank both of Galveston, Texas merged June 30, 1958 under the title of the First Hutchings-Sealy National Bank of Galveston, Texas, e Dec. 31, 1957. f Members of the Northwest Bancorporation. g Affiliated with Citizens & Southern National Bank of Savannah, Ga. h The In¬ dustrial National Bank of Providence, R. I., effective June 30, 1958 ab¬ sorbed the First National Bank of Smithfield, Slatersville, R. I. kDec. 31, 1956. n Oct. 11, 1957. o June 30, 1958. p Affiliated of First Bank Stock, r New stock, s Affiliated 4, 1958. u March 31, Ex-stock dividend. ' z with 1958. Republic National Bank of Dallas, t March stock, x Ex-dividend.y Ex-warrants, v New TRUST COMPANIES BANKS AND 96 washington texas 23—State Institutions—June 23 National Banks June Houston (Cont)— 17,376,169 325,395,876 56 1,553,234 29 f a420,000 nl34,540 :l 414,595 8,000,000 1,000,00b of Houston_20 Houston Bank ft Tr—.20 University State Bank-100 Tex Nat Bk 400,00o — •: n492,632 11,000,000 116,954,258 S405.535 175,000 500,000 n691,000 Bk—20 -x 11,722,142 1,411,328 543,565 ' 1,936,241 9,990,835 4,389,767 333,960,949 11,427,209 24,498,563 234,132,980 31,444,305 19,302,674 — Bank—20 Merchants Natl Bank—10 Sabine National Bank—40 First National Antenle— San ; 700,000 300,000 Bank. 2 Natl Bank—BO 3,000,000 First N B of San Ant.100 ^ 000,000 Frost National Bank—100 1,200,000 900,000 300.000 Bexar Oo 800,000 Bank—100 Kelly Field Natl Bank.10 Natl Bk of Commerce—20 National Bank of Fort Sam Houston 100 Union State Bank 100 Groos National 5,000,000 2,894,890 1,000,000 39,084^360 f4,752,093 5,525,063 k8,024,431 Puget Sound Natl Bk 2,000,000 3,597,005 10 164,276,165 69,993,129 Bid Nominal Per Shave 91 90 26% 28 23 24% 300 275 39% 41% 34 35% 21 106 west virginia 70 64 23—State Institutions—June 23 National Banks June 64 54 Chstlsstws-- 350 of Bank 47.71 1,128,675 35,491,551 1,110,150 31,556,595 — 300,000 Charter issued 4/25/57 250,000 3,000.000 West Vlrglnla.25 Bank—28 Charleston Natl •100 6,905,686 72,455,608 406,982 5,557,511 •52 — City National Bank of charter issued 3/26/57 84,012,615 b3,646,000 30,858,433 1,117,006 14,574,637 744,500 8,177,703 184,344,028 34,849,147 1,757,634 4,564,964 k340,313 7,092,723 159,077,952 350.000 210,000 Bkg ft Tr—100 500,000 Kanawha Valley Bk—100 1,500,000 600,000 1,798,915 7,035,213 1,627,953 22,384,322 66,589,866 k3,468,803 Charleston Kanawha ... , Natl Bk of Commerce.100 — *200 — *175 22,854,947 — *115 66,319,639 17,824,245 55 45 90 Huntington— 1,000,000 750,000 First Huntlngt'n Natl. 12% Twentieth Street Bank-25 d861,997 Nat'l Bk Guaranty 500.000 k779,208 18,752,569 25 750,000 100 500,000 100,000 600.000 797,967 1,289,327 n636,624 nl,201,317 13,743,278 15,173,164 6,030,790 12,124,237 1,800,000 5,538,909 40,759,826 -,,...80 (Tha) — 55 — Wheeling- 600,000 100,000 1,500,000 1,000,000 350,000 Bank——10 First National Bank—10 National City Bank—10 Citizens Natl 1,634,589 258,223 35,032,575 5,437,971 Half Dollar Tr ft Sa? 2,295,433 Bank 2,324,016 f599,976 Natl Bank of W Va 49,481,890 49,947,133 12,980,739 Wheeling Bk ft Tr.100 Security Trust Co 25 Wheeling Dollar Savings ft Trust Co 25 So utah Ogdcn— Commercial Secur Bk—25 1,250,000 kl,426,118 37,304,430 National Banks June 1,800,000 475,000 Tracy-Collins Tr Co—25 Walker Bank A Tr Co.20 Zions First Natl Bank.10 2,368,350 2,550,000 _ — w W 71,082,533 26 28 774,003 14,561,653 k9,067,107 161,122,170 10,678,379 112,112,382 75 80 85 90 50 52 1,938,629 Vermont National Banks June 10 P500.000 621,410 12,807,239 Rxehange State Bank—100 First National Bank—100 8tata Bk of La Crosse.100 125,000 n326,249 600,000 1,125,033 150,000 750,526 10,512,780 p250,000 nl,166,086 100,000 n376,770 500,000 951,145 10,000,000 n27,765,257 150,000 d527,376 200,000 nl,520,566 100.000 n526,944 n592,027 200,000 35,229,026 8,659,911 26,400,819 640,705,868 n257,435 10.534,857 State Bank American 300,000 300.000 Ulll,250 1,009,082 s583,999 n254,051 16,785,445 10,204,605 3,990,353 Bank BurlingtonChittenden Trust Co 20 Howard Natl Bk St Tr.100 Merchants Natl Bank—40 1,000,000 1,200,000 150,000 1,111,351 kl,508,641 k367,981 25,377,354 31,054,593 6,334,298 130 Mentpeller— Capital Sav Bk St Tr 1 First National Bank—100 175,000 d207,318 150.000 Montpelier Natl Bank—20 Montp'r Bar Bk St Tr 1 150,000 200,000 370,525 d410,131 f 418,402 6,517,117 4,912,029 8,118,879 7,856,490 Kllllngton Bk St Tr Oo.lO 500,000 1,223,862 12,654,902 20 22 Rutland Co Natl Bk—100 300,000 s583,949 10,177,283 175 180 Rutland— 42 39 100,0001 100,000 4,400,000 U5.000.000 Income debentures Bk—10 Marshall ft Haley Bk 20 Milwaukee County Bk—5 Milwaukee Western Bk.20 Mitchell St State Bank.20 Northern Bank 20 North Shore State Bk.100 Park State Bank..—20 Marine Natl Exch 250,000 300,000 U325.000 200,000 600,000 200.000 300,000 100.000 U625.000 Bk—100 60,000 X450.000 Whltefish Bay St Bank_20 First Wise Trust Co 100 State Wisconsin 400.000 1.000,000 10,002,653 28,598,124 11,008,378 11,073,639 8,059,714 159,238,758 10,469,924 218,585,792 39,328,008 2,045,486 23,568,574 dl,267,535 14,480,316 n614,307 50,040,117 2,095,533 12,618,139 292,067 14,394,173 n529,889 ' Southgate Natl Bank South Milwaukee Bk—100 Bank of Comroe (The).20 West Side Bank 20 virginia National Banks June 23-—State 20 20 ....—...50 Common 120 10 Bay View State Bank 40 City Bank ft Tr Co 100 First Wise Natl Bank t Holton State Bank— 20 Layton Park Stata Bk—20 Lincoln Stats Bank— Barre-*. P- - Milwaukee— Kllbourn Stats Bank 23—State Institutions—June 30 ' 4,250,758 24,171,542 Homa Savings People's Natl Bank 100 Barre Trust Co—.—100 Granite Sav Bk St Tr_100 92% 23—State Institutions—June 30 — Batavlan Natl Bank 7,000,000 10,694,100 255,418,025 2,612,408 gy4,376,828 el5,322,494 First Security Corp—2% •all Lake CUy— Continental Bk St Tr Ce.10 54 — La Croi _ Security Bank of 25 69 •66% •310 wisconsin 23—State Institutions—June 23 National Banks June Utah N A 27,629,103 1,322,490 7,083,952 134,035,771 n925,129 Natl Bank of Wash—12% Wacc— First 500,000 3,750,000 First Natl Bk in Spok.100 Old Natl Bk of Spok—10 Old National Corp.. 10 32 . Alamo National ■ Taeoma— Pert Arthur— 700,000 Spekane— Deposits X 8 9 65 19 Grees Profits Capital V-.':;. :■Par V,;-':'-.-'-;:' Washington Trust Bk.100 39 r 500,000 of Comm—20 60,203,348 16,837,716 70 300.000 Main State Bk—20 South I 485,388 250,000 Long Point Natl Bank_20 MacGregor Pk Nat Bk_20 Montrose Natl Bank—10 North Side State Per Share nl,952,643 of Houston Natl Bank * 300,000 20 National Bank 10 Bk of the S'thwest N A Lockwood Nominal 1,500.000 350,000 12,500,000 10 Bank—20 State Reagan Deposits $ y Natl Bank Houston Gross Profits Capital Surplus ft Ask Bid Surplus A Par 23—State Institutions—June 23 National Banks June 100,000 364,706 b565,974 nl,479,499 n407,250 1,698,186 nl,528,292 New Bank 8,359,720 17,355,657 19,091,659 12,278,197 28,637,373 el,407,241 60 — 190 — 31 — 50 75 — 37 — 64 74 68 75 136 40 — 35 — 70 — 5i Z wyoming Institutions—June 23 National Banks June 23 Lynchburg— Bk_12% 1,500.000 1,249,735 29,933,899 26% Lynchburg Natl Bank St Trust Co 20 1,000,000 2,024,924 28,240,017 58 60 580,000 100,000 1,280,299 nl79,340 21,855,407 47 48 1,825,579 12 12% 10,192,766 177,775,988 80,623,780 27,229,393 54 56 52% 54 y4 1st Nat Tr St Svg People's Natl Bank St Trust 20 Co Coml Trust St Sav Bank-5 28 Cheyenne— American Sleek Natl Bank—100 Grow Nail Bk—10S 250,000 300,000 nl,290,887 1,895,608 29,216,406 27,018,934 Norfolk— Bk.10 3,000,000 1,500,000 Southern Bk of Norfolk_10 700,000 4,893,701 nl,948,013 500,000 350,000 828,725 737,601 10 500,000 1,498,033 100 250,000 250,000 423,725 731,540 24,855,586 7,219,578 13,850,069 Canadian Bank Statements 14,906,996 14,372,715 Natl Bk of Commerce—10 Seaboard Natl Ctz Petersburg— Cltlsens Natl Bank 10 Petersbg Sav St Am Tr.10 Portsmouth— American Natl Bank Cltlsens Trust Co St Farmers Bk—10 Mcreh Richmond- Consol Bank St Tr Co—10 3,600,000 3,001,500 100,000 Natl Bk—20 5,400,000 Richmond Bk As Tr Co_25 100.000 Bank of Va (The) 10 Central National Bank_20 First St Mer State-Plant Bank of Commerce St Trusts—20 8avs Bank St TrCo_12% Southern Bk ft Tr Co—15 Trust Virginia Co.. 20 k4,985,076 118,254,312 6,587,812 112,860,736 n238,702 4,476,474 11,460,714 231,964,388 nl27,898 3,052,454 32 Returns 32 200 v25 30 22 23 27 1,500,000 Exch Bank.10 2,400,000 1,250,000 First Natl Mountain Trust Bank—10 Bank of Nova Scotia 59 61 38,601,139 98,390,049 29,923,688 29% Bk Bk Bancorp no par of Commerce_80 Bank 10 46 Peoples N Bk of Wash.20 20 Seattle-First Natl Bk Seattle Tr ft Sav Bk—20 60% 89,999,0002444719 000 46,000,000 1 399 873000 30,000,000 795,119,000 49% 49% 54,000,000 52 51 45 %! 45% quebec Montreal— •22% 30% — Bank of Montreal Banque Canadienne —.10 Mere Bk of Can (The) Provincial Bk of Can 10 Can^da.10 118,000,0002683069 000 7,000,000 21,000,000 634,036,000 1,500,000 400,000 28,220,000 5.000,000 5,000,000 262,130,000 59,391,000 175,924,0003385781000 47% 47% 45%.— 32% 66% 33% 67% 82% 86% stock, a June 6, 1957. of Deer Park, Wash., purchased by the National Bank of Commerce, Seattle, Wash. dDec. 31, 1957. e Special deposits, f March 4, 1958. g Dec. 31, 1955. k June 30, 1958. n Dec. 31, 1956. p Affiliate of First Bank Stock Corp., Minneapolis, Minn, r Ex-stock dividend, s Oct. 11, 1957. t All stock held by Old Na¬ tional. u Includes common and preferred stock, capital notes and de¬ bentures outstanding, v New stock, x Ex-dividend, y Capital surplus, 48 52 z ♦Sale price. 83 485,650,105 133,407,718 186,531,918 847,610,406 56,561,186 10 — Institutions—June 23 n5,520,072 25,302,366 8,299,651 9,405,117 20.000.000 k49,707,396 1,000.000 2,474,065 9,017,175 C8,000,000 5,000,000 4,000,000 60 — bJune 30, 25% L-0. 28 65 tWisconsln Bankshares Corp. no par c The Farmers & Merchants Bank 1956. was Natl of .10 10 50 SeattleNatl 50,400,0001368337000 44 washington Marine Can_10 45,000,000 20,000.000 11,200,000 Can Bank of Comm Royal Bank of Paclfie 18.000,000 ontario Toronto Dominion Bk 58% National Banks June 23—State 10 Terente— 10,495,563 208,566,419 f964,485 9,982,470 1,848,151 35,418,731 1,789,940 18,780,522 2,408,527 6,011,558 1,977,068 Prices are in Canadian Funds Halifax- 82 Roanoke— Colonial-Amer Natl Bk-10 alt of May 1, 1958. nova scotia 180 Imperial 5,500,000 400,000 1,200,000 1,000,000 are Ex-rights.