The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
» V >» I I J OF MICHIGAN AUG 23 1356 RECORD U. 8. PAT. REO. INDEX TO STOCK OFFICE EXCHANGE QUOTATIONS Range for July 1956 Page American Stock Exchange. Boston Stock New York Stock 42 Exchange. New York Stock 51 Exchange. Detroit Stock Page 29 Philadelphia-Baltimore Stock Exchange Exchange—Bonds. Exchange—Stocks . Los Angeles Stock Exchange. 47 Midwest Stock Exchange. 36 INDEX TO Domestic Companies— Page ....— Canadian — — Equipment Trusts (RR.)~ .... 88 96 54 — Exchange Seats 57 Federal Land Bank Bonds......... 78 Foreign Government Bonds 79 Industrial Bonds ...— . . ....... as QUOTATIONS Municipal Bonds— Page Domestic..................... 78 Canadian Public ... Utility Bonds...... Public Utility Stocks ...... Railroad Bonds ... Railroad Stocks ... ... ... ... ..... 64 Industrial and Miscellaneous Stocks. 67 Insurance Stocks 77 United States Government Securities. 63 United States Territorial ... Investing Companies Securities 37 of July 31 Real Estate Bonds and Stocks...... ....... 41 San Francisco Stock Exchange. GENERAL Values Banks and Trust Pittsburgh Stock Exchange 4 15 81 57 60 52 56 66 78 Bonds.^^.4 7S INDEX TO OTHER STATISTICAL INFORMATION Page Page Call Loan Rates. 1 Prime Dow, Jones Stock Averages. 1 Securities Called for Foreign Exchange 2 Time Money Market 1 Volume of Bankers' Loan Acceptances.. Redemption. Rates. 1 Trading. 1 August 1956 WILLIAM B. DANA COMPANY, PUBLISHERS 25 Park Place, 1 87 New York 8, N. Y. BANK QUOTATION RECORD ™ REG. U. S. PAT. OFFICE office of Librarian of Congress, Washington, D. C. Entered as New York, N. Y., under Act of March 3, 1879—Issued Monthly Copyright in 1956 by WILLIAM B. DANA COMPANY in Second Matter, March 14, 1926 at the Post Office at Class New York VOLUME 29 NUMBER 8 8, August, 1956 Rates for BANK AND Call QUOTATION RECORD (Published loans Range Monthly) loans Time The Bank the Quotation Record is a companion publication of Financial Chronicle and is issued monthly. and dustrial Commercial & Terms the for States United Chronicle and U. are $60.00 week per annum within the $63.00 in Canada, $60.00 in South and Central America, and Cuba, and $67.00 in other foreign countries. Spain, Mexico 4 (mixed and Five Six subscription price to the Bank and Quotation Record is $40.00 a year. Postage outside of United States extra. Single copies are sold at $4.00 per copy. The in¬ B. WILLIAM 3% @4 3% @4 3% @4 3% @4 3% @4 3% @4 3% @4 3% @3% 3y8@3y4 and single names— Call Loan Rates New York 8 Low Bond sales 1955 1954 1953 48,459,198 51,853,897 22,233,978 $ 68,089,500 $ 71,586,500 (par value)— Railroad misc. and Foreign $ 74,965,500 114,000 8,781,100 10,000 5,036,000 7,535,100 73.125,500 79,183,600 govt United States Govt. Total sales bond 48,477,000 83,870,600 62,000 Bank International 55,873,500 104,000 7,292,500 Jan. 1 to July 81— Stock sales 344,210,492 408,147)354 290,660,498 Railroad $ $ $ misc. 574,008,900 541,202,500 and 101,000 398,000 bond sales 56,735,500 8,000 473,082,100 719,000 78,234,600 15,500 598,344,000 552,051,300 479,127,840 607,729,400 Volume of Business Month of July— Stock sales (shares). , Domestic Jan. 1 to 6,562,710 11,665,808 15,430,102 A', $' $ 2,144,000 3,666,000 244,000 $ 1,335,000 1,431,000 626,000 $ 1,231,000 723,000 313,000 402,000 2,459,000 2,267,000 140,412,208 (shares). 143,391,570 78,871,022 62,096,684 V govt corporate. sales bond $ $ $ 8,439,000 4,287,000 967,000 10,250,000 12,214,000 1,882,000 7,073,000 6,911,000 3,026,000 11,279,000 13,693,000 Domestic Total 1953 6,054,000 Bond sales (par value)— Foreign Exchange 1954 1955 July 81— Stock sales Foreign 58,576,340 35,000 1,684,000 sales bond American Stock 177,000 172,000 govt corporate. Total on . 1956 20,458,556 Bond sales (par value)— Foreign Foreign 24,346,000 17,010,000 22,387,000 Dow-Jones 7,762,000 3,346,000 Closing Stock Averages Industrials July July July July July July July July July July July July July 1 2 3 4_ 5 Utilities Stocks 20 15 Total 65 Sunday —-491.92 165.90 *495.74 165.19 Holiday 500.54 166.21 504.14 167.16 Saturday : Sunday 506.52 166.30 508.34 .,167.39 509.65 167.61 507.44 167.12 511.10168.02 Saturday- A ~ — - ... 7 8 Railroads 30 July — ; 9 10 11 12 13 14 67.98 19 20 21 22 - 23— 24 25 26 27 28 29 30 31 . averages 4 A.;; Holiday 4 4 4 4 A A" 4 4 Saturday Sunday A 4 4 4 4 4 4 4 4 4 4 4 4 4 4 ■ A 4 Saturday Sunday 4 . .A 4 4 4 Rene High 4 . 4 4 4 A 4 4 4 A 4 4-''"AAA4 A AA'4 Saturday Sunday 4 4 4 4 4 4 4 4 4 4 4 4 V ■ 4 •••'. 4 4 A• Saturday Sunday •• 4 4 4 W' 4 S'A 512.98 514.43 513.39 513.86 514.57 Saturday Sunday 513.61 513.17 514.13 515.85 512.30 Saturday Sunday 513.42 -517.81 168.30 168.81 168.70 168.25 167.69 ' 170.44 171.09 171.37 170.86 169.07 a • 69.91 70.04 69.77 69.71 69.83 70.25 70.34 70.51 70.79 70.85 169.03, 170.65 the 65 stocks to 23.90 -Rates July July on 70.90 71.15 181.47 181.96 181.60 181.53 181.64 * from 182.39 182.54 182.89 183.20 182.01 182.24 183.70 following: Indus¬ 23.26. Mixed Collateral- 60 Days 90 Days 4 Mos. 5 Mos. 6 Mos. 3% @4 Sunday 3% @4 33/4 @4 33/4@4 3% @4 3% @4 July 3% @4 33/4@4 33/4 @4 33/4@4 3% <8)4 33/4 @4 July July July July July July Holiday '3% @4 374@4 33/4 @4 3% @4 3% @4 3% @4 3y4@4 3% @4 3% @4 3% @4 3% @4 3% @4 3% @4 Saturday Sunday 33/4 @4 3%@4 3% @4 3% @4 July 10. 3% @4 3% <8>4 33/4@4 33/4@4 3% @4 3y4<8>4 July 11July 12— 3y4 @4 3% @4 33/4@4 3% @4 3% @4 3% @4 33/4 @4 33/4 @4 33/4@4 3%® 4 33/4 @4 3% @4 33/4@4 3% @4 3% @4 33/4(8)4 July July July July July July July July July 3% @4 13— 1415161718— 19— 2021- July 22July 23July 24— July 25July 26— July 27July 28July 29- .July 30July 31- 33/4 @4 33/4@4 Saturday Sunday 3% @4 3% @4 3% @4 3% @4 3%<3>4 33/4@4 33/4 @4 3% @4 33/4 @4 33/4 @4 33/4 @4 33/4@4 33/4@4 3% @4 33/4 @4 3% @4 3% @4 3% @4 33/4 @4 3% @4 33/4(8)4 33A@4 3% @4 33/4(8)4 33/4 @4 3% <8*4 33/4 @4 3% @4 3%<8>4 3%<8>4 Saturday Sunday 3% @>4 3% @4 3% @4 3% @4 33/4@4 3% @4 3% @4 3% @4 3% @4 3y4<8>4 33/4 @4 33/4(S>4 33/4@4 33/4 @4 33/4@4 33/4@4 33/4@4 33/4@4 33/4@4 33/4@4 33/4@4 3% @4 33/4@4 3% @4 33/4(8)4 33/4(8)4 3% <8)4 Saturday Sunday 33A@4 3y4@4 3y4@4 33/4(8)4 33/4@4 3% @4 33/4@4 3% @4 33/4@4 33/4 @4 33/4@4 3% @4 30 Days Bid ' 68.94 179.18 68.98 179.87 69.34 180.36 69.21 179.73 69.38 180.77 ■' A'A'A.¬ • / •. 7.13; Utilities, 11.26; 65 stocks, 23.90. for the 30 industrial stocks and for the and that for Daily Record of Time Loans 30 Days >,>; 65-stock com¬ posite average give effect to the substitution of International Paper Co. for Loew's, Inc. This changes the divisor for the 30 Industrials to 4.581 4.351 4 5 July 6 July 7 July 8 July 9 July 10 July 11 July 12 July 13 July 14 July 15 July 16— 4 Low July 17 July 18 July 19 July 20 July 21 July 22 July 23— July 24 July 25 July 26 July 27 July 28 July 29 July 30 July 31 4 July 177.87 178.87 A Averages are computed by dividing total) prices by the from 4 4 - 3% @4 3% <S>4 3% @4 175.78 *176.60 trials, 4.581; Rails, ♦The 3 the New York Stock Exchange Renewal Prime Bankers' 68.65 68.71 Sunday 16 17 18 ■ \ 68.56 aAa - July 15 July July July July July July July July July July July July July July July July 4 419,895,500 621,000 33,404,500 215,000 govt. United States Govt. Total 2 on $ International Bank Foreign 3@3% 3@3% 215,214,711 value)- (shares)_ Bond sales (par 1 High Sunday July New York Stock Exchange 1956 (shares). 3%<8>4 3% @4 Double 45,712,805 Month of July— 3% @4 paper— July Stock sales 3% @4 months July on 3% @4 3% @4 July Volume of Business 3% @4 3% @4 months- Commercial Publishers, Park Place, 25 3% @4 3%<S>4 Drapers' Gardens, E.C. COMPANY, DANA 3% @4 3% @4 3% @4 Prime four to six months LONDON OFFICE—Edwards & Smith, 1 3% @4 3% @4 3% @4 3% @4 Street. Salle South La OFFICE—135 CHICAGO A.' 4 •; 4 4 collateral) months Four July 27 July 20 July 13 July 6 (mixed & collateral) Thirty days Sixty days Ninety days and Territories, Possessions 8. for industrial Money at New York Exch.: Stock on Ask 60 Days Bid Ask Acceptances 90 Days Bid Ask Bid Ask 120 Days 150 Days Bid Ask 180 Days Bid Ask July July July Sunday 2Ya @2% 2V2@2% 2ya@2% 2%<8>2ya 2%@2% 2%<3>2% 2% @23/a 2ya@2% 2% @2% 2% @2% 23/4@2% 23/4(8)2% July July July July Holiday 2Vi@23/a 2% @2% 2ya@2% 2%<8>2ya 23/4@2% 2% @2% 2y2 @2% 2Y2 @2% 2% @2% 2% @2% 2%@2% 2%<S>2% July Saturday Sunday 2%@2% 2%@2% 2ya@23£ July 10 2% @2% 2% @2% 2Y2 @2% 2%@2% July 11 July 12 July 13 2%@2%r'2'ya@2% 2Y2 @2% 2% @2% July July July July July 2% <8>2% 2% @2% 2y2@23/8 2ya@2% 2%@2ya 2% <8^ 2Y2 @2% 2Y2@2% 25/s@2ya 23/4(8)2% 2% @2% 2% @2% 23/4(8)2% 23/4 @2% 2%<8>2% 2 3/4 14 15 Saturday Sunday 16 17 2ya<s>2% 2% @2% 2ya@2% 2y2@2% 2ya@2% 2% @2y2 2ya<8>2% 2%@2ya 2% @2% 2Y2@2K 2Y2 @2% 2% @2% 2% @2% July 18. July 19 July July July July July 2% @2% 2% @2ya 2% @2% Saturday Sunday 2%@2Yt 2%<8>2% 2% @2Yt 2% @2% 2% @2% 2% @2 ya 2% @2% 2%@2ya 2% @2% 2%<S>2y2 July July July July July July July 2%(8>2% 2% @2% 23/4 @2% 23/4 @2% 20. 21. 22. 23, 24 25 26 27. 28. 29 30 31. 2 3/4 @2% @2% 2% @2% 2% @2% 2% @2% 2% @2% 2% @2% 23/4@2% 2% @2 3/4 23/4(6)2% 2% @2 3/4 27a @2% 27a<3>2% 2%@2»/8 23/4@2% 2% @2% 2% @2% 2% @2% 2% @2 3/4 2% @2% 2% @2 ya 23/4@2% 2% @2% 2% @2% 2% @2% 2% @2% 23/4@2% 27a<8>2% 27a @2% 23/4(8)2% 2% @2% 2% @2% 2%@2% 2% @2% 2%@2% 27s @2% 27a@2% 27a @2% 2% @2% 23/4 @2% Saturday Sunday 2% @2% 2% @2Ya. 2% @2% 2%@2ya 2% @2% 2% @2% FOREIGN EXCHANGE DAILY RATES OF FOREIGN EXCHANGE The figures shown below are the approximate cable rates in the New York market for each business Australia Austria Belgium Bolivia Pound -Argentine (Peso)Officlal day of the current month. Schilling Franc Boliviano Free ——Brazil (Cruzeiro)— Official Free Sunday July July July July July July July July July July July July July July July July July July July July July ; July ♦.0555 ♦.0293 *2.2285 *.0385 ♦.0555 *.0294 ♦2.2273 *.0385 *.0200 ♦.0555 *.0302 *2.2267 *.0385 *.0201 ♦.0555 *.0298 *2.2266 *.0385 *.0201 .0055 ♦.0200 .0055 .0546 .0125 .0055 .0546 .0125 .0055 .0546 .0125 .0546 .0125 .0546 .0123 .0123 Holiday * Saturday Sunday ♦.0298 *2.2278 *.0385 *.0201 *.0555 ♦.0555 *.0308 *2.2275 *.0385 *.0201 .0055 .0546 ♦.0555 *.0306 *2.2268 *.0385 *.0201 .0055 .0546 .0055 .0124 *.0555 *.0320 *2.2269 *.0385 *.0202 .0055 .0546 .0124 *.0555 ♦.0310 •2.2273 *.0385 *.0200 .0055 .0546 .0125 ♦.0308 ♦2.2282 Saturday Sunday *.0555 *.0200 .0055 .0546 ♦.0555 ♦.0309 *2.2290 *.0385 *.0200 .0055 .0546 .0115 ♦.0555 ♦.0309 ♦2.2290 *.0385 *.0200 .0055 .0546 .0127 *.0555 *.0309 *2.2270 *.0385 *.0200 .0055 .0546 *.0555 ♦.0309 .0133 ♦2.2268 *.0385 *.0200 .0055 .0546 .0131 .0131 *.0385 .0125 Saturday Sunday July ♦.0055 ♦.0309 *2.2267 *.0385 *.0200 .0055 .0546 July: July July July July ; July July ; July : ♦.0055 ♦.0309 •2.2255 *.0385 *.0200 .0055 .0546 .0137 *.0055 ♦.0311 ♦2.2236 *.0385 *.0200 .0055 .0546 ♦.0313 .0142 ♦.0055 *2.2224 *.0385 *.0200 .0055 .0546 .0138 ♦.0055 *.0326 *2.2203 *.0385 *.0200 .0055 .0546 .0138 Saturday Sunday ♦.0055 *.0319 *2.2182 *.0385 *.0200 .0055 .0546 .0138 ♦.0055 *.0322 *2.2181 *.0385 ♦.0200 .0055 .0546 .0138 British Malaysia —Canada Dollar Malayan Dollar Ceylon Chile Colombia Cuba UCsechosIovakia Rupee Banker's Checks Peso "Free" Peso Peso Crown Sunday July 1 July 2 July 3 July 4 July 5July 6 July 7 July 8 July 9 July 10 July 11 *.3256 *1.0190 1.01!?% prem. ♦.2095 .0017 .2175 *.3254 *1.0179 1.01 55/64% prem. *.2092 .0017 .2150 *.3253 *1.0199 1.02 7/64% prem. ♦.2091 .0017 .2150 *.3253 *1.0216 1.02 332 % prem. *.2091 .0021 .2115 — 1/10% prem. 1/10% prem. .1388 1/10% prem. 1/10% prem. .1388 .1388 Holiday .1388 Saturday Sunday *1.0193 1.0115 % prem. *.2093 .0021 *.3254 *1.0181 1.01 47/64% prem. *.2092 .0021 .2110 *.3254 *.3254 *1.0175 1.0115 % prem. *.2091 .0021 .2110 *.3253 *1.0163 .0021 .2065 *1.0182 1.0135% prem. 1.0135% prem. *.2093 *.««« *.2093 .0021 .2065 .2125 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. • July 12- . July July July July July July July July July July 13— 14 15161718 19 July July July July July July July 25 2627- . * 3253 *1.0176 1.013!% prem. *.2093 *-32S4 *1.0184 .0021 .1950 *1.0181 1.013! % prem. 1.0131 % prem. *.2093 *.3254 *.2094 .0021 %2060 *.3251 *1.0187 1.01!? % prem. *.2092 .0021 .2075 1.01 57/64% prem. *.2092 1.01 *.3251 .1388 *1.0185 .0021 .2050 .0021 1/10% prem. 1/10% prem. „ .2070 .1388 1/10% prem. 1/10% prem. 1/10% prem. .1388 1/10% prem. 1/10% prem. 1/10% prem. .1388 1/10% prem. 1/10% prem. .1388 1/10% 1/10% prem. .1388 prem. .1388 .1388 .1388 .1388 Saturday '- v.-. . *.3251 '' ; prem. *.2092 .0021 .2060 *.3249 *1.0181 10178% prem. *.2091 .0021 .2050 *.3248 *1.0170 1.01 49/64% prem. *.2090 .0018 .2050 *.3247 ♦1.0178 1.0135 % prem. *.2089 .0018 .2025 ♦.3244 *1.0178 *.2089 .0028 .2075 *.2087 .0018 .2050 *.2087 .0018 .2050 « . . *1.0181 1.01 57/64% 56/64% prem. .1388 .1388 .1388 Saturday Sunday 28 29 30 .1388 .1388 Saturday Sunday _ 20 21 22July 23 July 24 .1388 .1388 *.3237 31 *1.0179 *.3237 „ *1.0187 ; 1.017s %, prem. 1.0131% prem. VV : r t VW' V: Ecuador Egypt Krone July July July Denmark Sucre Pound .1452 .0585 2.40 *2.7968 .1452 .0585 2.40 ♦2.7953 1— Finland Sterling 30 Days 60 Days 90 Days 2.7919 2.7869 2.7819 *.0043 2.7906 2.7853 2.7806 *.0043 2.7906 2.7850 2.7803 *.0043 2.7906 2.7856 2.7806 *.0043 Markka Sunday 2 . 3— : July July 4 5-« .1452 .0585 2.40 *2.7945 July July July July July July July July July July July July July July 6 .1452 .0585 2.40 *2.7945 Holiday 7 V Saturday Sunday 8 *2.7959 9 .1452 .0585 2.7866 2.7819 *.0043 10 .1452 .0585 2.40 *2.7956 2.7913 2.7863 2.7813 *.0043 11 12 4452 .0585 2.40 *2.7947 2.7906 2.7859 2.7806 *.0043 .1452 .0585 2.40 *2.7948 2.7903 2.7853 2.7803 *.0043 .1452 .0585 2.40 *2.7951 2.7903 2.7853 2.7803 *.0043 2.40 *2.7965 13. 14 15 tf 2.40 2.7916 Saturday Sunday 2.7925 2.7875 2.7825 *.0043 .1452 .0585 2.40 *2.7975 2.7938 2.7883 2.7831 *.0043 .1452 .0585 2.40 *2.7975 2.7922 2.7872 2.7819 *.0043 .1452 .0585 2.40 *2.7950 2.7906 2.7856 2.7803 ♦.0043 July 20 July 21 July 22 .1452 .0585 2.40 *2.7946 2.7903 2.7853 2.7803 *.0043 July 23 July 24 .1452 *2.7945 2.7903 2.7853 2.7803 *.0043 .0585 2.40 *2.7932 2.7881 2.7831 2.7784 *.0043 July July July July .1452 .0585 2.40 *2.7905 2.7863 2.7831 2.7763 *.0043 .1452 .0585 2.35 •2.7890 2.7959 2.7809 2.7759 *.0043 .1452 .0585 2.35 •2.7864 2.7831 2.7778 2.7731 *.0043 .1452 .0585 2.35 *2.7838 2.7788 2.7738 2.7688 *.0043 .1452 .0585 2.35 *2.7837. 2.7794 2.7744 2.7694 *.0043 16 17 18 19. 25 26 27 28 July 29- July 30 July 31 .1452 .0585 Saturday Sunday .1452 .0585 ; 2.40 Saturday Sunday All footnotes shown on page 3. August, 1956 FOREIGN EXCHANGE DAILY RATES OF FOREIGN EXCHANGE—Continued Fraaee H#ng Konf Franc July July July India Blocked Mark Mark , Dollar Rupee Indenesla 9 Iran Iraq Ireland Ruplah Rial Dinar Pound Sunday ♦.0028 *.2383 .2420 .1755 *.2095 .0900 .0135 2.81 *.0028 ♦2.7968 *.2382 .2392 .1755 *.2092 .0900 .0135 2.81 *2.7953 *.0028 *.2383 .2397 .1755 *.2091 .0900 .0135 2.80 *.0028 July July July July *2.7945 *.2381 .2390 .1755 *.2091 .0900 .0135 2.80 *2.7944 , Holiday Saturday Sunday July July July July July July July July July July July July July July July July July A- *.0028 *.2382 .2387 .1755 *.2093 .0900 .0135 10. ♦.0028 *.2382 .2386 .1755 *.2092 .0900 .0135 11 2.80 *.0028 *.2383 .2388 .1755 *.2091 .0900 12 2.80 *.0028 * .0135 •2.7946 2383 .2393 .1755 *.2093 .0900 .0135 13 *.0028 2.80 *2.7948 *.2384 .2410 .1755 *.2093 .0900 .0135 2.80 *.2383 14— 15_. Saturday Sunday 16_. *.0028 17- *.0028 18_. 19_. *.0028 202122- 2.80 • *2.7958 v . ;i{t *2.7956 •2.7951 .2403 .1755 *.2093 .0900 .0135 *.2384 .2365 .1755 *.2093 .0900 .0135 2.80 *2.7975 *.2384 .2417 .1755 *.2094 .0900 .0135 2.80 *.0028 *2.7975 *.2384 .2416 .1755 *.2092 .0900 .0135 *.0028 2.80 *2.7950 *.2384 .2425 .1755 *.2092 .0900 .0135 2.80 *2.7946 .1755 f : 2.80 *2.7965 Saturday Sunday 23- ♦.0028 *.2385 .2440 *.2092 .0900 .0135 24- *.0028 2.80 *2.7944 *.2384 .2435 .1755 *.2091 .0900 .0135 2.80 25_. *.0028 ;*2.7931 *.2385 .2438 .1755 *.2090 .0900 .0135 26- *.0028 2.80 *.2385 *2.7905 .2458 .1755 *.2089 .0900 .0135 *.0028 2.80 27- *2.7888 *.2385 .2460 .1755 *.1085 .0900 .0135 2.80 ♦2.7865 July July July July July July July 2829_ Saturday Sunday 30- *.0028 *.2385 .2445 .1755 *.2083 .0900 .0135 2.80 31- *.0028 *2.7839 *.2385 .2455 .1755 *.2083 .0900 .0135 2.80 *2.7837 Italy Japan Lira 1— July July July 2— Netherlands Norway Pakistan Pern Pound Krone Rupee Sol .0520 Peso .0027 New Zealand Guilder Mexico Yen *.0800 Philippine Is Peso Sunday .0016 .0016 / *.2611 *2.7691 *.1400 .2102 *.4967 .0027 *.0800 *2.7676 *.1400 .2102 .0520 *.4967 5— .0016 .0027 •.0800 *.2610 *2.7669 *.1400 .2101 .0520 6_. .0016 *.4967 .0027 *.0800 *.2610 *2.7668 *.1400 .2101 .0520 *.4967 .0520 *.4967 3— 4 July July July July July July July July July July 7_. 8- Holiday .0016 .0027 .0016 .0027 11. 1213141516171819_. 20- July July July July July July July .0016 .0027 .0016 .0016 July 21_. July 22July 23. July 24July 25_ July 26_ July 27July 28July 29July 30_ July 31- :-V-- Saturday Sunday 10- 9_. *.2610 f'' : ■; *.2610 *.0800 *2.7682 *.1400 .2102 *.2610 *2.7678 *.1400 .2101 .0520 *.0800 *.2610 *2.7670 *.1400 .2101 .0520 *.4967 .0027 *.0800 *.2610 *2.7671 *.1400 .2101 .0520 .0027 *.4967 *.0800 *.2610 *2.7676 *.1400 .2101 .0520 *.4967 *.0800 1 v?' Saturday Sunday ■ ; *.4967 V-. - .0016 .0027 *.2610 *.0800 *2.7687 *.1400 .2102 .0520 .0016 *.4967 .0027 *.0800 *.2610 *2.7698 *.1400 .2102 .0520 .0016 .0027 ''v. *.4967 *.0800 *.2610 *2.7698., *.1400 .2102 .0520 .0016 .0027 *.4967 *.0800 *.2610 *2.7673 *.1400 .2101 .0520 .0016 .0027 *.4967 *.0800 *.2610 *2.7670 *.1400 .2101 .0520 *.4967 . H Saturday Sunday .0027 *.0800 *.2610 *2.7669 *.1400 .2101 .0520 .0016 .0027 *.4967 *.0800 *.2610 *2.7654 ♦.1400 .2099 .0520 .0016 .0027 *.0800 *.2610 *.4967 *2.7629 ♦.1400 .2097 .0520 .0027 *.0800 *.2610 *2.7787 *.1400 .2097 .0520 .0027 *.0800 *.2610 *.4967 *2.7589 ♦.1400 .2095 .0520 *.4967 .0016 .0027 *.0800 *.2610 *2.7562 *.1400 .2092 .0520 .0027 *.4967 .0016 ♦.0800 *.2610 *2.7561 ♦.1400 .2093 .0520 *.4967 Uruguay Venezuela .0016 .0016 , < .0016 Saturday *.4967 Sunday Pertngal Pnerte Rico So. Afrlea HSpaln Sweden Switzerland Turkey Escudo U. 8. Dollar Pound Peseta Krona Franc Pound Peso (Free) Bolivar Sunday July July July *.0349 July July *.0349 July *.0349 *2.7864 *.0349 .0236 ♦.1933 *2.7848 1/10% prem. 1/10% prem. .0236 *2.7841 *2.7840 .0236 .0236 ;• *.2333 .3575 .2365 .3000 *.1933 *.2333 .3575 .2345 .3000 ♦.1933 *.2333 .3575 .2360 .3000 *.1933 *.2333 .3575 .2375 .3000 Holiday July July July July July July July July July July July July July July July July / V Saturday Sunday 1/10% prem. 1/10% prem. 1/10% prem. *.0349 10- *.0349 1112_ 13 14 15 *.0349 16 17— 18 19 20 21 22— July 23 July July July July July July 1/10% prem. 1/10% prem. 24 25 26 27 28 29. July 30 July 31 ♦Noon *2.7854 .0236 *.1933 *.2333 .3575 .2380 .3000 ♦2.7850 .0236 *.1933 *.2333 .3575 .2360 .3000 *2.7842 .0236 *.1933 *.2333 .3575 .2360 .3000 1/10% prem. 1/10% prem. *2.7843 .0236 *.1933 *.2333 .3575 .2360 .3000 *2.7848 .0236 *.1933 *.2333 .3575 .2360 .3000 1/10% prem. 1/10% prem. *.0349 *.0349 *2.7870 Saturday Sunday *.2333 .3575 .2360 .3000 *.1933 *.2333 .3575 .2275 .3000 *.1933 *.2333 .3575 .2365 .3000 .0236 *.1933 *.2333 .3575 .2375 .3000 *2.7842 .0236 *.1933 *.2333 .3575 .2380 .3000 *2.7841 .0236 *.1933 *.2333 .3575 .2380 .3000 *2.7826 .0236 *.1933 *.2333 .3575 .2380 .3000 1/10% prem. 1/10% prem. 1/10% prem. *.0349 *.1933 1/10% prem. 1/10% prem. *.0349 *.0349 *2.7629 .0236 *.1933 *.2333 .3575 .2390 .3000 *2.7787 .0236 ♦.1933 ♦.2333 .3575 .2410 .3000 *2.7761 .0236 *.1933 *.2333 .3575 .2385 .3000 1/10% prem. *2.7734 .0236 *.1933 *.2333 .3575 .2410 .3000 1/10% prem. *2.7733 .0236 *.1933 *.2333 .3575 .2410 .3000 *2.7860 *2.7870 *.0349- 1/10% prem. 1/10% prem. *2.7845 *.0349 1/10% prem. .0236 ' .0236 .0236 f Saturday Sunday *.0349 *.0349 *.0349 *.0349 *.0349 , Saturday Sunday *.0349 , *.0349 buying rate for cable transfers In New York, as received from Federal Reserve Bank. 10fficial rate. /■;: 'kite. y New York Stock Exchange - - Bonds 1 Monthly and Yearly Record RANGE OF BOND PRICES FOR JULY 1956 Bond Sales— Jan. 1 to 1955 1956 Bond Sales- 1955 $73,125,500 $79,183,600 July $607,729,400 $598,344,000 July 31 The tables on pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. July and All quotations for interest-paying bonds are at the rule are income bonds and bonds which on price to which accrued interest must be added. The exceptions to is in default. This method of quoting bonds became effective a interest Quotations after decimal point represent January 2, 1909. one or more 32nds of a point. New York Salts in Price Jan. 3, Stock Exchange July BONDS Valut GOVT BONDS U S S Period Opening July 2 Opening or Bid Ask Bid 1978-1983 J-D 105.2 105.6 1995 F-A 100.1 100.3 1957-1959 Treasury 3 Vis M-S 100.14 100.18 Feb 3s 2%s_ 2%s -PRICES 1956 Interest 15 MS Ask 104.20 99.28 100.6 99.3 99 or 104.26 102 Sale ' Prices ; 98.2 98.8 98.12 9-7.30 J-D 101.18 101.22 101.6 101.12 100.22 100.28 J-D 103 103.8 102.16 102.24 101.12 101.20 1956-1958 M-S 99.7 99.10 99.13 99.15 98.30 99 J-D 98.30 99 99.9 99.11 98.18 98.20 1961 2Vis Prices 100.6 1958-1963 I _ Prices Hlfhest Sale Prices 97.8 100.4 1960-1965 — 2%s 2%s Sale 102.8 97.4 100 100.8 Lowest Hlfhest 8ale Ask Bid RANGE SINCE JAN. 1 IN JULYLowest July 81 Closing or 2 Vis—, Dec 15 1958 2 Nov 15 1961 M-N 97.9 97.12 97.20 97.24 96.6 96.10 1962-1967 J-D 96.8 96.11 96.12 96.16 94.20 94.24 2 Vis 1963 F-A 96.25 96.28 97.4 97.8 95.14 95.18 2Vis 1963-1968 J-D 95.15 95.18 95.18 95.22 93.20 93.24 1964-1969 J-D 95.1 95.4 95.10 95.14 93.14 93.18 1964-1969 J-D 94.31 95.2 95.8 95.12 93.12 93.16 Vi»— 2 Vis — .June Vis 2 2 Vis Dec Vis 1965-1970 M-S 94.29 95 95.2 95.6 93.8 93.12 2 Vis 1966-1971 M-S 94.29 95 95 95.4 93.4 93.8 1967-1971 J-D 94.26 94.21 94.26 94.30 92.30 93.2 Sept 1967-1972 Dec 1967-1972 M-S 94.13 94.16 94.26 94.30 92.30 93.2 J-D 94.21 94.24 94.26 94.30 92.30 93.2 1957-1969 M-S 98.16 98.20 98.30 99.2 98.2 98.6 98.20 2 2 Vis—June 2 Vis 2 Vis 2 Vis 2%s June 1958 J-D 98.24 98.26 99.4 99.6 98.18 2%s Sept 1956-1959 M-S 97.23 97.26 98.1 98.3 97.9 2%s June 1959-1962 J-D 96.9 96.12 96.12 96.16 95.2 Dec 1959-1962 J-D 96.9 96.12 96.10 96.14 95 Nov 15 1960 M-N 96.20 96.23 97.2 97.6 95.22 •8.14 Mar 6 ii.ii MaTl 8 95.4 2 Vis 8 95.6 Vis 61.14 Mar 93.21 Apr 95.26 2 97.11 International Bank for Reconstruct & Devel— 97.8 94.16 95.8 93.24 94.16 97.8 94 94.24 93.16 94.8 •7.4 99 25-year 3s— 30-year 3Vis 23-year 3%s. 98 96.16 % 25-year 3s— 99.24 96.24 97.16 95.24 96.24 99.28 Jan 98.8 97 99.24 98.24 Mar 13 16 •7.20 Mar 12 101.16 Feb 24 98 101.16 Jan 9 101.16 Jan 9 99.16 102.16 Jan 17 102.16 Jan 17 100.16 101.8 19-year 3 Vis. 3-year 3s 101.16 102.8 99.8 100 100.16 99.28 100.4 99.28 100.8 15-year 3Vis_ 102.8 103 99.24 100.8 99.8 100 97.16 ___ 100.8 May 16 183.4 Feb 24 Serial bends of 1950— 2* of 1950 due 1917 F- A 98.24 99.24 98.24 99.24 98.24 99.24 2* of 1950 due 1918 F- A 98 99 97.8 98.8 97.8 98.8 2% of 1950 due 1959 F-A 97 98 96 97 96 97 2* of 1950 due 1960 F-A 96 97 94.16 95.16 94.16 2* of 1950 due 1961 F-A 95.16 96.16 94 95 94 95 2% * of 1950 due 1962 F-A 95 96 93 94 93 94 TERRITORIAL Canal Panama NEW Transit 3% 117,000 ISSUE Q-June 107V4 108 Vi 105% 106% 105 J-D 10331 102% CITY AND 101% Sale F-A A-O •AAntioquia (Col) 10318 July 2 July 2 10011 Apr 26 105% Jun 12 95 s f 7s ser C 1945 J-J 95 s f 7s ser D 1945 A-O 95 A-O mmmm 113% J-J rr tt—r -fit Sale . 91 - '**■» 91 58% . 91 :mmmm mmmm 91 97% July 24 99 - 97% Jun 8 Jun 27 91 ' ' 91% May 15 ''mmmm 91 mmmm 99 July 91 Jun 2 27 91% May 15 • M| • ■mmmm ' 91 91 —^ ; ' 91 • 91 ■ 99 97% 91 mmmm' A-O 1978 ■ i 99 •" 95 1957 •' 95 1957 3d series J-J 1957 3s • f • bonds | 100% 95 series 113% m ' ■ J-J 7s 2d series A 7s , ■■ J-J •Alxternal 1st „ ' — 1945 s •AExternal 1,000 7s A..1945 M-S f 7s ser B •AExternal 46,000 102% July 26 (Colombia) sinking fund 68.1947 *AOtd sinking fund 6s. 1948 Akershus (Norway) 4s 1968 A Sale MUNICIPALITIES AQtd A 7s Sale GOVERNMENT Agricul Mtge Bk 19,000 106 % Unification— corporate stk-1989 FOREIGN • 1961 3s YORK 95.16 ' mmmm 91 91 - 'mmmm 91 98 53% * ' Sale 52% 53% 100% 98 " mm 60 92 July 9 52% July 27 92 54 July July 9 92 9 92 July 2 52% July 27 60 Jan 19 16 23 July 9 Australia (Commonwealth of) 407,000 116,000 10-year 3%s_. 1987 J-D 99% 100% 99% Sale 20- year 3%s_. —1967 J-D 95% 98% 92% Sale 93 94% 92 219,000 20-year 3Vis_. 1966 J-D 95% Sale 91% Sale 94 Sale 91 % July 157,000 40,000 15-year 3 %*___, 1982 F-A 96% 8ale 95% Sale 97 98 15-year 3%s 1969 J-D 98 % Sale 94% 95% 96 96% 1971 J-D 15-year 4y2S— 378,000 • A Bavaria (Free 1948 F-A 147% 160 161% J-D 100% 6s 1958 external loan..l950 J-D A-O 101% 103% 113% J-D 100 (City of) •A6Vis * A Brail! (US of) exU 8s. 1941 Stmp pursuant to Plan (interest reduced to 6,000 For — — extl 4s 1964 Belgium (Bang of) ABerlln — 3 5*) footnotes, see page -14. 99% Sale 167% 100% Sale July 99% Jun 12 100% Feb 91 Jun 5 99 % Feb 91 Jun 6 99 Mar 1 100 Mar 6 1 101% Mar 7 95% July 94% July 31 98 % July 30 93 Jun 94% July 96% July 30 93 Jun July 13 July 27 98% July 13 100 148% Jan 25 100% July 19 101 % Jan 24 115 115 July 3 135 Feb 6 110 July 27 165 100"% July 6 108 July 13 108 98 % 1 100 State)— External 6Vis 90,000 8,000 5,000 — 100% July 27 94% July 27 99% July Sale 113% mi mi ' |„ — Sale ' ■' mmmm 105 ' 105 119% 115 — 117 100% July 19 106% July 5 115 July 3 July 3 105 May 4 104% Apr 9 118 May 23 Apr 6 May 16 A •* 197» J-D 69% TO 73 73% 74% JUly 5 73% July 5 69% May 11 77% July 5 NEW YORK STOCK EXCHANGE August, 1956 New York BraaU (U 8 of) AExtl Period 1857 1926 Bid Bid Ask Bid Ask RANGE SINCE IN JULY- Highest Lowest Sale Sale Prioes Prioes A-O 100 Prices Ask 105 / 105 — JAN. 1 Highest Sale ; (Coat)— X 6Vis s Opening or Interest Opening or BONDS Lowest July 31 Closing or July 2 1956 BONDS • -PRICES Price Jan. 3, Stock Exchange v»iue — 5 13 Feb 20 Jun 20 107 106 105% Mar — S»l* Priew \: Stmp pursuant to Plan A (interest reduced to 26,000 1879 1987 3.375%) AExtl X 6Vis 1927 s Stmpd pursuant to Plan A (Interest reduced to 3.375% ) 1979 10,000 * A-0 66 100 — A-O 1878 J-D 68% A-O 04% 13.000 3.5%) 72 105 J-D 105 — 66 66% 64% 100 Ry 30-year 7s—1915 Stmpd pursuant to Plan A (Interest reduced to A Cent 106 66% July 72 67% 67 65% 67 A-O 6 July 20 68 63% Feb 103 V/v — July 20 68 May 8 67% July 20 63% Mar 5 67% July 20 73% July 10 74% July 2 69% Jan 6 74% July 64 75 64 July 5 63 % Mar 2 67% May 18 67 July 13 105 — ,,r i 73% Sale 74% 69% 2 5% funding bonds oX 1931 Stmpd pursuant to Plan A (Interest reduced to 2,000 1979 3.375% ) 64 — 64 — 66 July 5 8%s eztl dollar bonds oX : 11,000 4,000 34,000 6,000 1944 (Plan B) ' Series No 1 J-D 2. J-D 86% 3.. J-D 4. J-D 86% 88% 89 88% 89 86 Series No i mmmm 88 89 Series No , 88% — 95 >. J-D :. 86 Mflm 87 7-. J-D 86 — 87 series No 8 J-D 86 — 86 9.. J-D 86 mm 87 Series J-D 10. No J-D Series No 12.. 87 Series No 13-. J-D 91 Series No 14 J-D 86 J-D 86 J-D J-D 86 15_. No Series No 16— Series No 17. mmmm ' ,,ITt mm— lwm *•- , 9 Jufy 5 86% Jun~12 89 Apr 18 Jan 9 87 Apr 5 18 92 Jun 19 89 July 89 Mar Vi July 9 July 5 89 ~ 89 89 July July 9 9 91% July 16 88% July 12 Series No 20 J-D 86 95 91 No 21 J-D 91 99 84 Series No 22 J-D 90 Series No 23 J-D 86 Series No 24 — J-D J-D 90 Series No 26 J-D 88 mmmm Series J-D J-D 87 J-D Series No 30 13,000 71,000 31,000 •2,000 1,000 Caldas (Dept of) 8s 1978 Canada (Dom) 2%s 1974 25-year 2%s 1975 Cauca Valley (Dept ol)— 3s X $ bonds s ♦ A Chile (Rep) 1978 ext X 7S-1942 s • ' July 25 89 July 25 87 91% 87 ' — mm—4 p mm— 88 — - V 6 AExtl ..I960 A-O Sale 55 52% 54% 53 81% 80% 76 1960 A-O ? 47% F-A f A 6s gold assented Feb 1961 1,000 ARy ref extl s X 6s_Jan 1961 2,000 4,000 A Ext! A 6s Sep 1961 Sep 1961 AExtl sinking fund 6s__1962 A 6s assented 1962 AExtl sinking fund 6S..1963 5,000 1,000 A6s 276,000 1,000 Jan 1961 assented f s A 63 6s assented 1963 assented Extl s X $ bonds 3s 1993 A Chile (Mtge Bank) 6Vii-1957 A6Vis assented 1957 80% 47% 76 J-J 76% M-S —mm: — 47% Af-S 80% " Sale 76 14 88% July 6 47 76 ~ Af-N 47 J-D 45% Sale J-D 77 Sale J-D 47 J-D 76 1961 A-O 47 Af-N 47 78.1660 M-S 76 assented 1960 A Chinese Hukuang Ry 5S.1951 • A Cologne (City of) 6Via.l950 M-S 47 • A 6s .... assented AGuar sinking fund 6s_1962 A 6s assented 1962 1,000 1,000 A Chilean Munlc Loan A 7s J-D 9 Af-S ' 47% —' 9 55 Sale 47% —— 80% ■- 80% n 48% mmmm 149% 11% 13% 157 ya ■' ■ — 81%' : —mm — '' Sale 1,000 1,000 117,000 . 37,000 185,000 4,000 (Rep of)— A 6s of 1928 Oct 1981 A 6s of 1927 Jan 1961 3s extl s f $ bonds 1979 Colombia (Mtge Bank)— •ASinking fund 6%s 1947 •ASinking fd 7s 1926..1946 •ASinking fd 7s 1927—1947 IA Costa Rica (Rep of) 7S.1951 3s ref $ bonds '53 due 1972 Cuba (Rep of) 4Vis extl__1977 Cundinamarca 3s 1978 Stamped 1,000 5,000 1,000 122 J-J 122 122 A-O 64% 81% July 81% July 81% July 5 ~3 48% July 16 43 81% July 25 76% Jan 5 5 Feb 43% Feb " 10 26 6 5 48% May" 18 81 % July 25 44% Mar 6 14 43% Feb 14 8 47% Jan 9 81% July 13 76 20 81% July 13 48"% July 25 48% July 25 48% July 25 76% Apr 48% July 13% July 48% July 76% Apr 48% July '' '. — —mm» ' ' ^ ' 14% 2 14% July 17 Jan 48% July 2 2 8% May 29 147% Jan 4 2 2 14% July 17 155 May 23 . Sale eo% Sale 59% July 12 July 9 122 July 18 61% July 3 July 9 122 July 18 59% July 12 59% July 9 111% July 20 52% July 17 July 18 112% July 3 55 July 2 72% Apr 59% Apr 111% July 52% July 100 % July 10 102 % July 31 122 ' —mm 59% Sale 122 July 9 July 18 122 122 M-N — F-A —— Af-N 74 A-O 63% J-D J-J 112 58% of extl loan f , mm mmmm '' 1 3 Jan 76 Mar 14 65 —— 72% Sale Sale 75 72% 75 59% 65 62 59% 61% 111% 112% 55 Sale 46 48 111 112 53 53% 46 60 48 17 30 Feb 2 20 114% Apr 17 587s Jan 3 3 J-J 80% J-J 76% J-J 18 Af-N 158 48 Sale 83% mmmm ■ 18% — 101 Sale 102% Sale 18 47% Mar 19 July 11 80 July 6 16% July 27 168 July 10 76 82 80 82 78 76 78 76 78 76 16% 20 16% 21K 160 — 165% — 78 — July 23 July 6 16% July 27 48 Jun 99% May 29 103 Jan 4 84 Jan 23 80 Jan 9 19 May 15 168 July 10 78 May 15 July 10 76 May 29 16% Jun 15 158% Jan 28 79% Mar 168 7 1928 79% 81% 80 5Vis dollar bonds 1969-..A-O A-O 3s dollar bonds 1972 10-year bonds of 1936— 97% Sale 97% Sale 99% Sale 97% July 2 99% July 11 93% May 28 63% Sale 65% Sale 66% 68% 65 July 9 67% July 25 60% Feb 16 20' (Federal May 1 1973 of)— — 83% May 4 1924— of dollar bonds loan of 5s dollar bonds 3s dollar bonds loan 84 Rep 3s cv & fd issu '53 due Prussian conv 1953 issue extl 13 65 ... Af-N German Jan 123% Mar (Interest 43 4s 123 A-O 102 International 57,000 48% July 31 31 * 119 A-O External loan 158,000 81% July 20 48% July 16 76% Apr 10 48% July 31 (State)— assented 47/aS 42,000 14 44% Mar 119 A-O Mun 65,000 16 Feb 43% Feb 8% 122 flDenmark extl 4Vis 1962 El Salvador (Republic of)— 3Vis extl s f $ bds.Jan 11976 3s extl s f $ bds„Jan 11976 A Estonia (Republic) 7s 1967 • A Frankfort on Main 6 Vis. *53 German 186,000 117,000 Feb 44 30 81% July 13 48% Jun 4 81% July 13 48% July 25 483/4 A-O reduced to 6% ) ext to_1960 6,000 29 76 77% May 11 47% Apr Colombia Czechoslovak 40,000 27 May 25 47% July 48% 161 — 80 77% Apr 27 47% May 1 mm— 81% mm Sale 6 Jufy 48% 81% ■ ' 7 Mar Mar 27 76% Apr 10 48% July 31 ' •. A 81% July 20 48% July 16 48% 47% 47% «... 9 81% July 25 48% ■ '—mm 3 81% July ■, mm— 1 46 '1 Sale 48 48% ' 80% • 81 % July 13 ■ — 20 81% July 18 20 Feb 1 43% Feb — Jan 58% Jan 52 Vi 81% July 20 48% July 16 81% • 6 79% Jun July 81% July July 13 81 % Sale 48% :. 88% July 46% Mar ■ — — 81% 80% „ mm '■ 89% Mar 13 9 76 mmmm 48% 48 . 76 Af-N v 47 A-O 47% mmmm 6 July 23 July 23 ■ mm— — 80% 29 May 84 43% Feb 81% 47% '' mtm ■mmmm'' Mar July 27 3 ■; mmmm 48% 80% mmmm Af-S 5 92 90 89% Jun 60 mm— 81% — July 19 July 19 24 48% J-mm—'y': ' — Jun 89 Feb 20 76 —mm 81% ''mm—,' — 89 Jan 89 6 26 Mar 16 Feb 48% 47% Af-N 1961 assented 1 81% 80% '■ '' — 47% '•M*1 mmmm — 47% ' 47% M-S 68.1961 A6Vis AGuar sinking fund 2,000 104,000 F-A J-J nr ; ■ 48% 47% 'mm Jun 91 81% 80% — '■ 84 43% Feb 52 Vi 81% July — 48% 47% 76 6$ assented. s 9 99 Feb 99% Feb 94% July 94% July Sale 54 • 4 3 95% — 6 87% Mar Jun 52% July 31 Sale 93% 47 May , 94 % May 28 94% 94% Feb 91 94% July 95 94% 6s__Feb 1961 X gold s AGs AExtl 1942 assented July 25 9 87 ' A7s 89 May 54 July 2 95% July 10 52 Vi July 31 94% 97% Sale May 9 9 85 84 95% July 19 Sale Sale 97 58% May 3 66% 97% 76 9 May 11 3 J-J J-J 9 May 68% Mar 88% July Af-S M-N May July 27 90 ' • 9 9 91% Apr 12 88% July 12 86% Mar 9 85 Jun 4 84 May 11 88 Af-S 60 84 July 5 89 July 19 91 Vi July 30 <r' 88 rr 89 — 88 „ July 5 89 July 19 91 Vi July 30 90 July 27 mm— . 89 87 88 - 9 9 12 Apr 13 88 89 —— 95 — 88 'mm May May 91% Apr 85 /-'"i". —— mmm± —— ' 86 $ 87 J-D 27— No ' 87 88 Series No 28. Series No 29— , 5,000 —— T1' mm— 91% 86 85 86 July 87 88 84 95 86 Series No 25—; 9 9 91 89 95 91 95 89 89 Jun 28 84 I." ' 3,000 2,000 1,000 2,000 July 90 88% July 84 87 mmmm mmmm Series 89 84 mm— 88% 86 89% Jun 26 84 ^V!- mmmm 87 ' —mm July 9 July 991% July 16 88% July 12 89 87 88% 86 . 84 84 84 84 Vi Apr 84 90 88 90 9 91 J-D • July 88% July 89 88 J-D 18— 89 % 87 92% - 88 ' ' mmmm 87 84 91 ;!'■ _ 91% • 87 ■ July Apr 23 18 Apr 23 Apr 23 Apr 23 89 • 88 87 _ mm— Series No 19 Series No —— 5,000 88 . 91% 86 Series 6 5 9 July 25 90 87 86 92% 87 J-D July July - 90 __ 90 90 Series No 11.. 5,000 5,000 1,000 1,000 July 89 88 89 ■ 89 89 95 89 Series No July 25 89 5 5 July 88 Vi 89 Series No 1,000 " — 88 88 Series No 3,000 —mm'. 88% July 89 i'V;.' 88% 87 86% Series No '63 1972 J-J A-O 78% — Sale 79% Sale 70 73 Sale 803/4 — 100 Jan 12 67% July 25 81% July 26 81% 79% July 5 81% July 20 75% Feb 76 73 July 2 75 July 27 69% May 22 75 Jan 6 92% July 65 July 2 2 94% July 26 88% May 23 95% Jan 12 68 July 27 61 July 10 131% July 11 125 122% July 117% Feb 16 1930— 1980 1972 J-D 93% Sale 93% Sale 933/4 94% 3-D 63% Sale 65 Sale 66% 68 —1949 A-O 126 Sale 129 — 132 J-D 119 Sale 121 125 123 Feb 15 68 July 27 1924 (Dawes loan)— 8,000 *A7s gold bonds German Govt 131 Feb 16 131% July 11 International— (Voung loan)— 13,000 5Vis loan 1930 due—1965 Greek 68,000 31,000 For 125 122% July 5 19% July 18% July 9 9 122% July 5 July 19 18 Jun 7 23% Jan 3 20% July 19 16 Jun 12 21% Apr 6 5 Government— A 7s part paid— A 6s part paid footnotes, see page 14. —1964 1968 M-N 23% Sale 19% 22% 20% Sale F-A 21 Sale 17% 19 18 19 21 8 NEW YORK STOCK EXCHANGE Sales in New York $ 1,000 98,000 I,000 248,000 Price Jan. Italian (Rep) 3s 1977 Italian Credit Consortium for Public Works— 30-year ext s f 3s ; 150,000 30-year gtd ext 37,000 Bid Sale A-O 97 J-J J-J 104 f 3s 62% 116 Sale 1977 J-J 65 J-J 116 — A5 Vis extl loan of '30—1965 5 Vis due 1955 ext to F-A 65% 65% 181 F-A 101% M-N 164% Sale 99 % 101 24 f $ bonds 1975 58% 1943 M-N 1968 J-J 1955 1899 J-J —/■>; 1945 of)— due — Q Jan Q Jan — § A small Q Jaq assented (1922 agreement) 5 A Large 1945 II,000 to 19,000 1922 1963 agreement)„1954 1922 July 10 66% July 10 63% Mar 7 67 Feb~16 126 • A Milan 1963 ASec 116% Apr 18 100% July 9 102% July 20 Sale 98% July 25 16 Sale 16 53% 55% 100 Jun 186% Jun 28 1 100% Jun 22 108 Mar 27 Feb 28 169 Jun 101% Apr 21 May 9 3 3 165 98% 24 15 Jan 12 16 July 2 July 31 98 July 31 16 Jun 11 53% July 25 55 July 2 53 Jun 8 61% Jan 14% July 13 13 Jan 4 14% May 23 19 17% Jan 6 19% Jun 20 17% Feb 3 19% Jun 95% — — — 7: — Sale 15 14% x!4% July 2 lllr. — gvJ.-! mm <0 — m 191/2 18% 19% — — — — ::r-- July 16 19 183/4 — 18% July 26 19 18% 18% 18% — mmmrn — 18% 19% — — /'V .1 13 . 12% xl3% Sale _ 13% 14% — — xl3% July 2 14% July 26 17% July 6 18% July 19 12% Jan 10 14% July 26 — — — 16% — 16% 17% 17% 18% 17% 18 17% 18% 17% 18 16% Jan 25 Jan 4 July 19 19% Jan 20 19% Feb 3 July~~5 113% Mar 5 17 18 Mar 19 18% Jun 21 J-J — (1942 1963 J-J J-J (City of) 6Vis—1952 A-O 19% 20% 18% 113 20 21 20% 20 118 119 20 21% 21 July 19 21 20% 119 — — 119% July""5 119% 21% Juri 22 20 Jan 12 121% Jun 22 (Brazil) 6Vis f 8 ...1958 M-S —: —'Jf f s M-S 40 1959 M-S — 6Vis ~ — y"'V-.V- 2005 2.125%) extl Juiy~25 182% Jan 101% 102% Sale Stmpd pursuant to Plan A (Interest reduced to ASec 125% ./•f 1933 assented extl JuTy~25 m| 17% J-J J-J Geraes 125% ' J-J new •::/ — (1942 agreement) Mina» 65 Sale 65% 124 ... J-D J-J assented ASmall 1,000 65% Jun 25 J-J agreement) 6s 60% Jan 18 mm 17% 1945 5 ASmall A July 16 - 27 25 (assented agreement) ASmall 2,000 65 Sale •ATreasury 6s of 1913 (assented to 1922 , July 30 Jun 67% Jun — — 17% J-J agreement) ; 63 102 122% (1942 8ASmall new J-J 1968 1910 of to 30,000 64 -- (assented agreement) *A4s mmm J-J - assented new A 4s 63% 122% 6 •MB J-J 1904 of A 4s 98 63% Mar 20 Xl4% (1942 ASmall 4s Q Jan Q Jan agreement) A Large : July~30 169 — Q Jan — ... assented new 24 July 26 85% July 25 - I ASmall 5s Jan 165 July~30 Sale 55 -7 ~ ITU t— § A Large •A5s 7 * ASmall A Sale 13'' (1942 agreement) ef Jun M-N 1943 small assented A5s 3 78 July 10 95% J-J agreement) A New * 148% Jan (1922 A4Vis (Republic July 26 85% July 25, 98% 98 % 102 Irrigation— Mexico 165 186% 16 7s assented 3 67 Sale 100 17% *A4Vis July 26 80 Vi July 65% July 30 ;; 101 M-N 4,000 165 85% ; Highest Sale — J-D s Prices __ 169 A-O 3s Prices 66% 186% 1575 Mexican Prices Sale 124 1957 2,000 Prices 84 — 122% '■v"; Medellin( Colombia )6 Vis 1954 ; a Sale Ask Bid Sale 63% —— 116 A Jugoslavia Sale 102 122% • J-D 3,000 Lowest Sale 164 66 — 1952 § A Italy 37,000 JAN. 1 SINCE Highest Sale 83 98 64% (Kingdom of) 7s_1951 Japanese (Imperial Govt)— A6»/as extl loan of '24__1954 6Vis due 1954 ext to 1954 s RANGE Lowest ' 64 M-S or Ask 80% IN JULY- July 31 Closing or 153 228% BONDS Inst— *A7§ series B I,000 Opening A-O J-J 1047 Util Credit 148% A-O 1977 *A7s series B Italian Pub -PRICES July 2 Interest Opening or Period Bid Ask •AHamburg (State of) 6s_l946 Conv & Funding 4%s 1966 Heidelberg (City) 7%» 1950 Helslngfors (City) ext 6Vis 1960 257,000 3, 1956 Stock Exchange BONDS Value — 43 \mm ' "' — Stmpd pursuant to Plan A 43 ;<•; 39 7-'; — 42 May 16 Jan 25 40 Jan 25 100 Feb 24 43 July 6 100% Jan 12 99% Apr 20 101% Jan 30 99 101% Feb 21 100% Jan 12 100 Jan 12 104 Mar 27 — (Interest reduced to I,000 10,000 2008 M-S (Kgd) 3%»__1957 (Kingdom of)— M-N 2.125%) Netherlands Norway II,000 35,000 External 41 43 43 100% 100% 100% 100% old__1965 A-O 100% 100% 1965 A-O 101% Sale 1963 F-A 100% Sale 1957 A-O 100 Municipal bank extl 5s_1979 • A Nuremberg (City of) 6i_ '52 J-D 103 102 F-A 136% 146 142% Oriental Development Co Ltd *A6s extl loan (30-yr)_1983 M-S 163 167 4Vis 1,000 4s 15,000 4%s new s f external 3Vis \ 1,000 f s f extl s s f loan * 14,000 39,000 6s A II,000 due 5Vis 5Vis external 1953 extl due ext 1958 1953 M-S (30-yr.lfM M-N to loan M-N 91% M-S 59 2008 M-S 35 Vi 7s__1959 M-S 79 V& ext to 1969 •Apernambuco (State) 7s_1947 Stpd. pursuant to Plan A (interest reduced A Peru (Rep) 97% '" mm 97% 148% July 12 July 13 153% July 23 100 100 102 Jun 100% July 2 July 2 Feb 165 100 138 Jan 6 97% Jan 16 3 160 —— 153% July 23 175% Mar 2 101% May 95% 97 95% 3 Jufy*20 97% 80 JuiylO 2 164 May 23 26 08 Apr 13 Mar 13 17 43 81 Feb 92% Jan 60 79% 82 80 July 10 79 Feb 8 84 78% 84 79 July 13 July 3 July 10 79% July 31 78% Feb Sale 79 July 3 78% Feb 27 12% July" 10 13 July" 13 10% Feb 3 80 % 78 % 14 1958 A-O 11% 13 12% loan 7S.1947 A-O 13 15 13 % ■ 102 79% — assented 38% 14 13% — 11 13% 14% Apr 25 82% Mar 27 Mar 19 81% Mar 21 12% Sale 12% 13% 1950 J-J 12Vi 14 13% 16 12% 1963 J-J 11% 13 12% 13% 11 12% 2001 J-D 41 Vi 12 13% July 5 Apr~17 July~31 Mar 27 15% Apr 10 Feb 12 July-26 14 Sale 15" 15 __ A-O assented 78 _ 1968 8s 37 — 11 assented A4Vis July 13 82 11 Vi 8s 102 80 __ 78 Porto ' 102 4 11 78% A-O 1,000 99 Vi May 79% A-0 f 99% July 13 July 26 18 99 Vi Apr Sale f 68—1961 s 99% July 10 100% July 2 99% July 24 37 s • A External July 26 99% July 24 99% July 2 85 (Rep) gold 6s__1940 A 4 Vis 99 — 79% A4Vis ; 98% __ J-D A Stabilization 99ft 99% 99% July 10 60 1960 • 99 % 43 July 6 100% July 19 mm f 6s , Sale 100% 99% 164 s 14,000 99 43 July 6 100% July 19 167 Sale 100 f sec 99% 157 164 s A Poland ' -mm, — 'V' ' — mm ANat'l loan ext 7,000 Sale - ANat'l loan ext • f — to 2.125% ) 4,000 4,000 3,000 Sale 99% 100 99% 96% 144 99% 100% 100 ' Mar 28 14% May 2 17 Apr 23 17 18 42 May 11 40% Jan 31 42 Jun 14 Mar 26 93 Mar 26 89 11 14% Apr 93 July 31 10% Mar 28 41% Jan 31 11 Jun 13 95 Jan 18 Alegre 196) to (City of) stmpd pursuant Plan A (interest reduced to 2.375% ) 7Vis 44 42% _ 1966 (stmp Plan A) (interest reduced to 1,000 J-J 40 42 42% 41 ('26 ln)_ '51 M-S 90% — 86 86 gold ext ('27 la) .1952 ,A-0 "ARhine-Mkln-Danube 7s—1'50 * ARio de Jaoelro(City) 8s_1946 M-S 2.25% ) (Free State)— Prussia 6Vis s 6s a f f gd ext 2006 94 175% A-O 2001 A-O 40% F-A 55% 86 •; 89 86 41% July 30 98 6 190 65 Apr 26 73 42 Feb 20 60 Feb 27 36% Apr 64 73 3 39 Jun 9 62 180 — 65 6Vis___ 1953 Sale 41% July 30 Jan Mar 22 Jun 19 Stmp pursuant to Plan A (Inte est reduced to 2,000 2.375% ) * & External —— sec Stmp pursuant to Plan (interest reduced 2% ) „ — 43% 60% 46% — 44% 60% 47 45% July 6 45% July 6 — 47% May 18 Jun 20 A to 39 39 75 75 53% 54 55 62 68 68% 2012 F-A 37% do Sul (State)— extl loan of 1921.1946 A-O 74 1999 A-O 1969 J-D J-D 43 39 42 28 Rio Grande *A8s _ -vM Stmp pursuant to Plan A (interest reduced 2,000 3,000 . ^ 72,000 > 2.5% ) A 6s extl s f gold to 55% July 12 __ 55% July 12 53% Feb 1 57 68 July 23 69 64% Feb 24 69 Apr 3 July 11 45 July 25 45% July 42% Jan 6 40 Jun July 11 Stmp pursuant to Plan A (interest reduced to 2% ) 2013 age 14. 45 44% — 45 9 4 August, 1956 NEW YORK STOCK EXCHANGE Sales in - New York July July 31 Closing or July 2 Opening or 1956 Interest Opening or Period Bid Ask BONDS $ -PRICES Price Jan. 3, Stock Exchange Value Bid Ask Bid Ask IN 7 BONDS — RANGE SINCE JULYLowest Highest Lowest Sale Sale Sale Prices Prices Prices JAN. 1 Highest Sato Prieoa Rio Grande do Sul (Cont)— a 7s extl loan of 1926—1966 M-N 62% -- 70 1';V 70 — 19 Jun 19 71 42% Jan 16 47 Mi May 11 Jan 4 113% Jan 26 48% Jun 5 121 July 10 71 — Jun Stmp pursuant to Plan A (Interest 6,000 reduced to 2004 2.25%) 7s 1967 (stmp Plan A) (Interest reduced •ARome Sao 2004 (City Paulo of) 49 41 47 43 113% 118 119 J-D A-O (City)— secured f—1992 M-N Stmp pursuant to Plan A (Interest reduced to 2.375% ) 2061 M-N •A8s extl s A6V28 extl secured s 46% Sale 46 $ 41 49 46 July 2 46% July 30 to 6%s._1952 2.25%) i"ooo M-N • f 1997 /: 44 — ;/■ 47 119 — — — — 54 57 54 58% Z. — 60 57 44 __ J 121 uly~ 10 121 July 10 — 59 ' ; — f 58% 54 Jan 31 56% May 21 59 54 56 Jan 10 59 Jun 15 82 Jan 23 92 Jan 3 M-N Stmp pursuant to Plan A reduced (Interest Paulo 8s (State of) 1936 to 2012 2%) San M-N — pursuant stmpd ^to Plan A (Interest reduced to 2.5%) 1999 J-J 8s external 1990 J-J 4,000 •A Stmp pursuant to Plan A (Interest reduced to 2.5%) 1999 A 7s extl water loan 1996 M-S y Sale 89% 3,000 A 6s 1968 extl dollar loan J-J 90% 106 83% —: -- 89% July 2 Sale 90 July 5 110 89 89% Sale 89 84 Sale 110 125 M-S Stmp pursuant to Plan A (Interest reduced to 2.25% ) 2094 7,000 91% 110 106 — 86 88% Jun 11 Apr 13 93 HI Jan 26 Apr 13 86 Sale 86 87 111 — July 31 83 Apr 27 92 Mar 16 93 July 83 Feb 23 93 Jan J-J Stmp pursuant to Plan A reduced to 2612 (Interest 22,000 2%) J-J 91 Sale 88 89% 86 89 July 15% 15Vi 14% 17 14% 15% 14 Ms 15 Sale 14 15 14% 16 14 July 10 July 25 3 5 Serbs Croats & Sloveness— 2,000 1962 7s series B see extl .1962 M-N A is 8,000 A 18,000 11,000 external M-N secured Shlnyetsu Elec Power Co Ltd— *A6%s 1st mtge s f—.1952 8%s due 1952 ext to 1992 A 10,000 Ma ""i 1998 »•» assented s South Africa 24,000 Taiwan A Electric 5Mas §%a 44,000 1969 1 1 1 Sale 101 101% 100 100 24% 100Vi July 30 101 14 July 30 July 10 July 24 14% 14 13% 12% 14 July 10 July 24 14 97% 13 Sale 96 96 Mi July 16 97% July 99% 99Vi 99ft 100 14 12% 11% J-D 100 1971 J-J 135 1911 J-J 90 Sale 12 4 18% Apr 18% Apr 12% Mar 20 Mar 16 175 175 175 J- J Co Council 3Mis__ 1997 Sydney 1 (Union of)— V«ss external loan.. 4 81,000 •"» (Prov) ext s f 7s_1958 Silesia A 4 »"J July 10 15 3/4 July 17 15 97% 99% July 5 99 ft 2 July 12 100 Feb 101% Feb 24 21 14 July 10 16 Feb 11 May 15 15 May 102% Mar 28 96% July 16 99 % Jun 8 3 100 25 Jan 3 Co Ltd Power (40-yr) s f 1971 ext to due 165 135 90% 96% 2,000 3,000 Tokyo (City of)— A5fts extl loan of '27—1961 5 Mis due 1961 ext to 1971 In of '12.1952 M-S 89 88 A With Mar 1'42 coupon— M-S 85% 88 1,000 Tokyo Electric Light Co Ltd— *A6s 1st mtge 9 ser—1983 J-D 1963 J-D ♦AUruguay (Rep) extl 8S.1946 a Extl sinking fund 6s__ 1960 July 18 July 27 2 90 Jan ~4 97 July 27 96% July 2 159 Jan 9 169 92 Jan 12 98 Apr 87% May 14 97 94 169 93% Sale 89 Apr 180 Jun 27 100% Apr 6 96% July May 11 F-A •A5s * 1953 extended 6s 37,000 sterling to sinking fund 6s__ 1964 3%-4-4%f, ($ bonds '37) a Extl Extl 65,000 5~000 1979 conversion ext conv.1978 3%-4%-4ft* 4-4%-4 Mas ext readjust.1978 24.000 3Mas 3,000 A4Mas a uTooo Yokohama 92% 171 98% M-N 96% 179 Sale — 100 — 96% Sale 94 July 31 July July 5 171% Jan 17 100 2 97% Jan 5 95 July 5 93 180 Sale 97 95 93 97 97% 93 79% July 27 2 9 g. 94% 94 96% 94 88 5 July 11 94 Sale 93% 79% 99 — 93% J-J July Sale — M-N 96 180 99% Sale M-N 94 96% July 23 88 179 181 J-D F-A 1 97 169 .88 M-N 1998 ext 12 20 F-A 10 16% 1961 J-D 166 1971 te F-A 1958 of '26 6s 1961 due 6s 90 169 : 22 99 Apr 6 6 5 July 16 95% Jan 6 100 5 July 83% Apr 26 88 Apr July July 27 13 July 25 July 2 July 27 14 Feb 27 25 17 176 87% July July 14 12 .10% 12 10% July 25 79 88 4 Jun 98 88 * Jan 93 88 96 96% / 93% July 19 5 98% 12% 98 88% Mar 15 97 Mar 23 May 16 94 93% July 11 93% 5 Valley (Deptof) (City) extl 7s assented Warsaw A-O 159 Cauca— Cauca See 31,000 readjustment_1984 extl Valle Del 10,000 1979 readjustment Extl A-O 141 J-D 96% 13 10V4 Sale * 176 97% 99% Sale 10 Vi 12 9% Jan 169 176 99Vi 100% 99% July 30 99% 100% 99% July 10 100 July 10 Jan 14% May 98% Feb 20 3 May 22 100% Apr 9 AND INDUSTRIAL RAILROAD COMPANIES 3,000 15,000 Alabama Gt Southern 3 Vis 1967 Alabama 1st M 3MaS_1972 Pwr 3 %»_ 1st mortgage i~ooo Albany 266~000 2,000 351,000 33,000 27,000 2,000 102 Allls-Chalmers Mfg 2s M-S Alum 1956 of Amer 3%s—1964 Co 3s s 1979 debentures f 82% A-O 103% F-A J-D M-N American Airlines 3s debs_1966 J-D Bosch 8c Amer Corp 3Vis debs_1964 Junior 107 107 107 Tel Si July 20 2 331,000 2%s debentures debentures 8,000 Ann A Arbor P W Armour 5s inc 1st g Products & 95 % 9814 96 103% 1043/a 92% 95% 99% Sale ..«• Sale 99V8 July 30 92% Atchison Top •—- «... 89 Sale A-O 93% Sale 90% J-J 88 Mi Sale 85% A-O 92 93 90 93 97 July 9 2 92 V4 July" 13 83 July 9 103 % July 20 Sale 101% July 30 88% Sale 873/4 July 27 Sale 89% Sale 89% July 25 91 85Vi 85 Sale 84 Vi July 20 86 July July July 88% Sale 88 90 July 16 87 Vi Sale 87% July 31 Sale 99 July 31 91% July 18 94% July 24 90 102% Sale 94% 95% 923/4 Sale 92 Sale Sale 97% Sale 95 Sale 101 Sato 100 Sale 99 Sale July 31 131% July 2 131 Vi Sale A-O 99% Sale 99 % Sale 993/4 Sale 97% July 13 A-O 98% Sale 96% Sale 95 % Sale 95 F-A 99% 101 96% 97Vi 98 97% 132% Sale 97 98 97% 82 Q Jan 86% A-O 80% .1984 M-N 83% .1962 M-S 99% A-O 116% M-N 112% 114 M-N 100% 102% 98 Sale 99 1353/s 89 16 100 2 17 Jan 12 101% Jan 16 100% Feb 15 98% Apr 95 99 May 15 lOlVi Jun 7 91 29 91% Jan ? Jan 10 78 29 97% Apr Apr 4 4 85 : 103 % July 20 •4 2 89% July 25 95% Feb 21 5 84V4 July 20 87% Apr 25 •0% Feb •4% Feb 2 87% July 31 •5% Feb 10 89% July 11 100% July 2 93 July 10 97% July 3 135% July 27 99Vi July 24 98 3/4 Apr 91% Jun ."94% July 129% May 97% July 95 July 96 July 25 Feb 104% Feb 3 80 28 139% Mar 14 100% Jan 24 13 20 100% Feb 1 30 109 Feb 9 6 99 Jan 3 July 2 98 Jan 9 97 Jun 7 82% July 10 82 Jun 14 87 Feb 80% Jan 4 82 Jun Sale Sale 111% Sale 110 % — 79% July 81% July 10 79Vi May 29 98 % 99Vi July 10 98% July 18 2 July 18 111% July 19' 110% July 3 113% July 111 .5 July 17 111% July 19 108 Apr 6 97% May 14 96% Feb 102% Jan 97% July 983/8 14 27 98 2 17 24 9 July 4 Jun 95 3 101 % July 30 Jan 9 08% Feb 16 Apr 23 Jun 105 Mar 2 80 Vi 97% May 11 98% May July Sale 97 99% July 13 98 82 30 99% Apr 97 Vi July 80% — Jan 105% Jan 19 102% Jan 25 85% Apr 11 Sale Sale 110 108 87Vi July 27 2 85 Sale 13 98% 80Vi 112% Feb 93% July 27 July 13 July 18 82 Sale 107 98 80% 99% 100 101 97 83 — 20 96 86 Sale Feb July 20 July 30 Atlanta 8c Charlotte Air Line footnotes/see page 14. July 17 101% A-O 1963 993/8 July 12 104% Feb 20 Feb 20 26 Apr 23 95 93 —„ 93 J-J 8c Santa Fe 3Vis July 19 96% July 23 92% 1995 July 1905 98U July 12 100 104% July 26 F-A 99 gold 4s Stamped 4s 98% Jan 99 81 6 91% July 100 General 3 5 82 F-A 102% July 100 9 Sale J-D July 6 2 95% July Sale M-S July 20 94% July 92% July 82 J-D 107 103% July 95 92 J-D debs 3 104% Company— subord mtge 98 H July 12 Sale 4s__Juiy 1995 5s 1066 July — Sale A-O Associates Invest 3%s 1st 99% July 13 100% July 25 92% .I960 4s 99% July 12 101 95% 104 95 95 100 Inc 3%s_1977 Nit Busch Anheuser 99% Sale 87 82% 1977 3Vis debentures Anglo-Lautaro 97% 99% 99% 81 1969 3s debentures 5,000 96 98H 99% 100% 1967 ,1962 debs American Tobacco 31,000 99% Sale 93% Sale 1987 1973 1971 1984 3%s debentures. 119,000 conv 98% 104% 105% Sale 90 1986 2%s debentures 3%s Sale 102% 95 Sale ..1982 Vis debentures 3s 99 100 Vi 81% 91% 1980 2%s debentures 12,000 21,000 139,000 Sale 93Vi 100 93% July 27 Foundry debentures. 3Vis 90 Tel— 2Vis debentures 172,000 103 Sale 1975 & Machine 54,000 For 99% July 12 79% 4Vis subord conv debs..1981 2%s M-N Pwr 5s__2030_. .M-S J-J debs___—1987 Foreign 4.80s 92,000 11,000 A-0 Aluminum Co of Can 3%s_1970 159,000 108,000 109 103% 104% American 35,000 107 M-N American 501,000 101% M-S J-J M-S 466,000 14,000 100 101 1970 4Mas conv subor debs 469,000 6,678,000 298,000 95% 99% 99% 102% 103% Alleghany Corp 5s ser A.1962 Allegheny 8c West 1st 4s—1998 Allied Chem 8c Dye 3Mis__ 1978 Am 343*000 J-J Inc— 44,000 59,000 1984 RR 4%s._ 1979 8c Susq Aldens M-N 7 99% Mar 27 7 29 87% Mar 14 101% Feb 8 118% Feb 24 119 Feb 19 101% Feb 29 8 NEW YORK STOCK EXCHANGE ****** New York Price Jan. 3, 1956 Stock Exchange BONDS Yaine « Interest Opening or Period Bid Ask BONDS — RANGE SINCE JAN. 1 -PRICES IN JULY- Bid Highest July 31 Closing or July 2 Opening or Ask Lowest Highest Sale Sale Sale Sale Ask Prices Prices Prises Prices 103% July 12 96% July 17 July 11 104% July 6 98 July 18 102 July 17 jST* 95 July 20 99% July 2 94 94% July 17 90 July 16 93% July 2 92% Apr 87% July 90% Apr 89% Apr 84 Jun Bid Lowest Atlantic Coast Line— 79,000 15,000 6,000 Gen unified 4Mis ser A.1964 Gen mtge 4s ser A.—..1980 11,000 Atlantic Refin 2%s debs__196« Gen mtge 4 Vis ser C 1972 Gen mtge 3%s ser D—1980 3 Mis 30,000 debentures 1979 J-D 106 M-s J-J Jf-S 101% 107 104, ' — — 102 98% — 100 96% 95 102% J-J 104% — 97% 101 94 Sale — 99% Sale — — J-J 104 — Sale 97 101 97% 105 100 — — — 95% 98% 94 Sale 93 91 85% July 98% July 26 102% Jun 1 76% July 17 May 25 98% Jan 12 98 May 31 98% July 26 108% Jan 16 102% Feb 7 105 Feb 10 100 Feb 6 97% Feb 6 103% Jan 27 Baltimore At Ohio RR Co— 1|2,000 ser A.1970 F-A ser B.1980 M-S ser C-1995 inc—Feb 12010 A-O 1st cons mtge 3%s 72,000 79,000 377,000 245,000 1st consol 1st mtge 4s mtge 4%s cons AConv 4%s 4%s debs conv A ser 2010 94% — _ Sale 93 May — Baltimore Gas & Elec Co— 1st ref 20,000 185,000 mtge 3s Z ser -1989 1st ref mtge 3%s J-J mm WW 1990 J-D Bell Telep of Pa 5s Bar C-1960 Beneficial Indus Loan 2%s.'61 A Berlin City Electric 6s~195S 8,000 A-O 105 Jlf-N 93 94% 113% 129% 129% 135 *A6%s 3,000 s A-O f debentures—1951 J-D A6%s s f debentures Bethlehem Steel Corp— 1909 Cons mtge 2%s ser I 1970 J-J 62,000 Cons mtge 2 Vis ser J 1976 Cons mtge 3s ser K 1979 3%s conv debentures—1980 1,000 5,417,000 1,000 Borden Co 2%s debs 95 J-J M-S Bristol Myers Co 3s debs.1968 1st 237,000 72,000 As 97% 90% 97% Sale 101 93 93% 94% IJIt 144 129 mm— 144 144 144 — 98 94% 92% Sale 102 94% 94% 95% 119 93 ,V ''ri•• 127% Sale Sale r" 102 94% ■ 93 • in 6 2 2 l——i _ \ '■ 93 July 18 88% July 13 ' 101 % July 10 July 13 July 5 July 27 102% July 93 • mmmm m-T-T v'' —mm —mmmm 144 Sale July 31 145 94% July 10 95% 2 July 27 ——mm ■ tmm i. .1 ——— July 19 95% July 26 " —mm mm— 95 Sale 99 94 98 92% Sale 83 84% 86 95 76 May 88% 68% Sale 84% 87% 77% Sale 55% Sale 56% 58 A-O — 90% 94% —. — • 99 96 95 ILI July 91% July 99 Sale 129 r|. 90 104 102% Sale — July 26 87% July 30 87% 128% Jf-N series AC 1967 1st gold 4%s series JJ—1961 1st mtge 4s series RR—1960 Alnc M 4%s ser A-July 1970 Boston 92% 87 96% M-B 6,000 2,000 Sale Sale 95% M-N 1991 Sale —— F-A 91% — mm — *:•' 93% 87% 85% — 93% — J-J Sale 88% 91% Sale — ' 118% 94 95 85% -mm — — July 3 ■ yJuly 2 95 July 3 127% July 31 97% Jun 29 98 Apr 16 102 Mar 29 2 July 16 5 98% Mar 97 Mar 5 92% Apr 9 07% Jan 27 102% Feb 15 105 Jan 3 93 July 27 124% Mar 12 134 Jan £5 96% Mar 28 130% May 23 129% Jan 145 91% Apr 92% May 95 Jun 115 % May 4 19 31 12 28 147 Vi May 11 Jun 22 97% Jan 30 97 Jan 30 •9% Jan 19 139 Jan 3 •I Jan 30 10 83 17 31 18 81 92% 87% 98% 88% 98% Jan 3 Mar 12 Jan 3 Jan 3 Jan 13 95 Jan 30 July 23 84 ; 8 96% Mar 90 92% May 15 95 83 July 23 20 30 25 23 Maine RR— 5s f A-O J-J — 98% 81% 78% July 81 July 78% July 56% July July 11 July 17 74 July 9 55% July 6 81 Sale '; ;.':V 'm m ■' vrmmmmmrn 74 July 11 July 17 July 9 55 May 22 94% Jun 8 Brooklyn Union Gas Co— 32,000 Gen mtge 2%s 1976 J-J 1st mortgage 3s 1959 Brown Shoe Co 3%s debs.1971 Buffalo Niag Elec 2%s 1975 1,000 13,000 J-J 91% — 100 88 Mar July 16 99 Apr 89% July M-JV 94 88 July 30 100 July 16 3 91% July 13 96% 96% July 2 104% July 10 96% July 11 104% July 10 98 July 10 102% 105 102% Sale 102 July 3 102% July 17 103 July 102% July 2 102% 102% 100% 96 90% July 30 89% 100% 89% 91 102% July 31 101% July 11 105 July 10 101 May 23 102% July 18 74% July 5 99 May 31 71 Apr 30 90% __ 9 96 — 96 100% J-J — Sale 90% July 100 9 96% Mar 28 16 90% Jun 28 101 Vi Mar 16 98% Feb 27 Buffalo Roch As Pitts'gh— 4%s stpd modified due.1957 Bush Term Bldgs 1st 5s—1960 AGen mtge 5s Income 1982 196,000 37,000 85,000 t California —— Elec Power Calif-Oregon Power Canada Southern 5s 84,000 68,000 256,000 121,000 8,000 2,000 81,000 63,000 1,000 3s~1976 3Vis_1974 ser A-1962 Canadian Natl Ry 4%s 1957 Jf-N 17,000 489,000 Sale 104% 100% J-D — Sale 100 — M -N 94% A-O — J-J Canadian Pacific Ry— 4% consol deb (perpetual) J-J 104% Caro Clinch As Ohio 4s 1966 M-S 105 Carthage As Adlr Ry 4s 1981 J-D ,73 Case (J I) Co 3%s debs—1978 Celanese Corp 3s debs 1965 3%$ debentures 1976 f 106% 107 102% 102% A-O 94 A-O 95 Cent of Georgia Ry— 1st mtge 4s series A—1995 AGen mtge F-A I . A-O • ■ >' _ 16,000 2,000 v. :• — 102% Sale 104% 102 Vi Sale Sale 93% 97 95 93% Sale 88 July 13 93% July 24 93 July 10 71,000 4,000 93% 92% July 20 . 95 91% 77% — 91% 78% 78 Sale 61 Sale __ * Sale 97% — 1 95 1970 1st 1990 As ref mtge 3s Chicago & Eastern 123% Jf-N 101% F-A 100% 119 Sale __ 99 Said 98% Sale Sale J-D 104% J-J 110% J-J 109% 112% 106 M-£ 102 102 F-A F-A 91 Sale __ Sale 97 •93% 101% 93 AGen inc M 4%s Jan—2038 Chic Ind'polls 6b Loulsv Ry Apr A 1st M inc 4s ser A Jan 1983 A 2d M inc. 4 Vis A Jan 2003 Chic MIlw St Paul As Pac— 4s series A. —1994 4 Vis series A Jan 2019 Apr Apr 77% 103 112 108 — Sale 91% 3,000 ( , ^ 5s , 4%s conv inc ser B Jan 2044 5s inc debs ser A— 2055 Chic 6s North 2nd M conv 1st mtge 3s RR 32,000 1989 ser B 2,000 V 46,000 4,000 144,000 27/bs T H Sale 188,000 1,000 11,000 For series A 1980 ..1995 1st and ref M 2%-4%s.l994 Income 2%-4Vis —1884 Chicago Union Station— 1st mtge 3Vis series F—1063 1st mtge 2%s series G—1953 Chicago 6e Western Ind RR— 1st coll tr M 4%s As 58 ' 92% July 20 92 May 23 77% July 90% Apr 75% Jun July 20 6 61% July 27 93% — 97 Jan 3 98% Jan Jan IB 4 Feb 17 18 1 88 58 July 20 87 99% 98% July 9 99% July 25 Apr 30 — 119 98% 98% — 107 105% Sale 119 9 119% July 16 98% 98 19 16 27 18 99% July 2 98% July 2 103 July 2 108 July 18 106% July 5 July July July 102% July 108 July 106% July 98 — 102% — — 5 100% 101 100% July 27 91 94% 91 July 17 94% July 13 -- 08% Feb 10 98% Apr 26 99% Jun 1 101 97% Jan 98% July 9 99% July 25 26 99 118% Apr 15 98 May 10 98 July 16 101% Apr 26 Feb 8 101% Feb 10 Mar 16 123% Jan B 103 Jan 30 103% Mar 12 106 Mar 6 112 Feb 13 107 May 106 May 25 110% Jail 4 5 100% Mar 26 103% Feb 20 91 July 17 94% July 13 91 July 17 89% May 1 94% July 11 July 16 93% Apr 24 '85 May 28 102% July 93% 94 Sale 93% July 24 Jf-N 89 92 86 88 85 Sale 85 85 74 Sale 70% 71 68% 68% 68 70 Jf-N J-J j.j Apr Apr 103% Sale 122% 127 116 — 116 119 ' July 26 July 19 116 July 26 92% July 6 78 July 2 95 78 Sale 78 85 69% 71 72% 76 70 75 70% 72 97% Sale 95% 83% 93 83 85 74 77 100% 103% 84% Sale 94% Sale 96 93% 96% Sale 72 July 9 July 10 85 95% July 83% July 68 Sale 67% July 63 Sale Sale 62% Sale 62 57% 68% Sale 57 69 Sale Sale 56% July 30 70% 69 83% 73% Sale 68% M-S 68% Sale Apr J-J 68% Sale 72 74% J-J Jf-S 91% 92% 101% 103% 2 #7% Feb 1 95% Mar 26 July 5 116 July 26 95% July 23 79 July 20 68 116 July 19 July 26 89 May 31 105% Mar 90% Jan 75% Mar 6 8 8 125 Jan 24 97 Mar 6 Feb 33 76% Apr 26 97 July 26 72% July 13 69% Jun 11 77% Jan 13 70 90 Feb 7 101% Jan 86% Jun 20 71 May 25 July 9 2 9 6 96% July 5 83% July 69% July 2 5 95% July 9 83% Jan 17 67% Apr 4 63 2 62 July 59% July 11 56 Mar 21 69% Jan 9 70 July 18 69 July 31 74 Feb 3 92 92 Apr 100% July 13 98 May 25 July July 31 92 99% 101 98% 100 ser A 1982 J-J 83% Sale 80 85% J-J 81 82% 78 79 Sale 98% 96% 100 J-J J-J Jf-N 100% 99 Sale A-O 107 107% 95 95% J-J 102% F-A 1st mtge 2%s series G—1974 F-A 102% 93% 2%s debentures 4s debentures— -1959 .i960 3%s debentures— 1970 C1 ties Serv Co 3s s f debs.1977 Cty Ice As Fuel 2%s deb-1966 City Investing Co 4s deb-1961 see page 5 6 6 74% Jan 17 70% Feb 7 98% July 26 2 92 Apr 2 103% Jan 25 — 103% 104% 80 76% 100 95% 80 77% 76% July 13 Sale 98% July 3 95% July 30 97 103% 104% 103% July 18 78 July 13 100% July 23 97 July 10 104% July 3 May 31 76% July 13 98 95 May 24 Apr 20 103% July 18 93% Jan •1 4 Jan 17 102 Feb 9 100% Feb 39 107% Jan 4 Jan 33 Elec— 2nd mtge 2%s___ _1975 1st mortgage 2%s 1978 Cincinnati Union Term— footnotes, July 13 July 10 94 77% July — — Sale Sale 96% 92% — 102% 92% — — — 92% — 96% 102% 92% 92% July 14. Sale Sale Sale 97% Sale 97 J-J 103% Sale 101 M-S 102% Sale 100% Sale Sale 95 94% 100% 105 A-O J-J J-D j-d 94% 94% — 100% 102% , — 97 — 98 101% 101% 100% sale 93% 92% July 27 Sale 94% 103 105 — 4 97 6 96% Feb 23 102% Feb 28 July" 92% May 95 2 — 102% Feb 28 96% Feb 29 Jan JuiyT? 92% Jun 18 2 2 2 98 July 12 102% July 19 101% July 6 100% May 24 98% Feb 19 93% July 31 94% July 12 100% July 20 95% July 2 94% July 12 92% C I T Financial Corp— 110,000 119,000 240,000 88 93% July 24 93 Jf-N Apr 1st mtge gtd 3%s ser E-1969 7,000 5 2 93% July 13 107% Mar 12 105% Jan 27 74% July 5 91% Feb 24 96% Feb 8 97 Mar 2 As Southeast— Cincinnati Gas 15,000 July 94% July 17 4 14 Ac Pacific 4Vis income debs— Chic 89 101% Apr 97% Apr 96 Feb 107% Jan 23 102% Feb 6 Western Ry— inc 4%s Jan 1999 Chicago Rock Island ? 2 — 79% 98 92% 99% 84% 564,000 July 26 — (conv)-1997 1st mtge 3%s ser B 1085 5s income debs___Jan 2054 Chicago As Erie 1st g 5s—1982 Chic Gt Western 4s ser A-1988 29,000 43,000 123,000 537,000 12 10 101% Jun 98% Feb 27 105 Feb 1 100% Jan 17 111 RR— 115,000 27,000 52,000 2,000 40,000 4,000 AGen M inc V 72 5 99 40,000 20,000 . __ 97% M-B F-A 60% - 99% 100% 1st As ref mtge 27/#s 8 ■ 96 100% • 92% 92% 88 J-J 10,000 4 9 ■ . F-A gold 4s -1989 Chic Burlington As Quincy— General 4s 1958 1st As ref mtge 3 Vis 1985 — Sale 98% cons Sale 89% Sale — 94% 95% May 104% Jan 96 May 94% Jan 73 100 2nd July 23 93 Sale 72 P-A Ref As imp M 3%s ser H-1973 R As A div 1st cons 4s 1989 97 94% Jan Sale 1st As ref 3%s ser A 1974 1st mtge 3%s ser B—__1968 General gold 4%s 1992 Ref & imp 3%s ser D—1996 Ref As imp 3%s ser E..1996 97% 95 — 103 Champion Pap As Fibre 3S.1965 Chesapeake As Ohio Ry— 31,000 76,000 43,000 26,000 3,000 10,000 104% 96 93 — Sale 103 Sale — 86% 65% ff 96% — 96% 94 : 95% J-J 96% 104% 96% 97 May May Sale — — J-J 4%s ser A.2020 AGen mtge 4 Vis ser B.2020 Cent RR Co of N J 3 Vis—1987 Cent N Y Pwr gen mtg 3s. 1974 Central Pacific Ry— — 97 A-O A-O 97 July July 100% July 101 9 92% 102 July 26 96% Feb 18 93% Mar 28 94% May 17 100 May 29 Jan 24 103% Jan 3 99 103% Feb 24 90 Feb 3 94% May 17 120 Apr J August, 1956 NEW YORK STOCK EXCHANGE s51"ln New York « Cleve • . 3,000 ;; vT Stock Exchange BONDS Value ;v Cine Chic General gold General 5s St & 1993 195,000 Ref <fe impt 4Vis ser E-1977 28,000 Cine W & M Div 1st 4s_1991 2,000 ' St L Div 1st coll tr 4s 1990 95,000 Cleveland Elec Ilium 3s__1970 1st J-D 95 J-J 73 % J-J 1985 1986 J-D 1st mortgage 3s 1989 Af-N Short List Columbia 3s debentures series A—1975 3s debentures series * ser D debentures ser E__1980 debs 3%s conv 1979 ._1981 debs_1964 1 Columbus & Sou Ohio Elec -'V'1st mortgage 3 Vis 1970 ' 1st mortgage 3%s_. 1983 1st mortgage 3%s ...1986 Combustion Engineering Inc— 5,000 . —— ; 672,000 3%s subord debs conv Commonwealth 132,000 1st mtge Edison 3s series 1981 96% 101% Sale 103% Sale 97% 98% Sale . Z 102 i - — 93% 100% 100% M-S 90% 94 91 4 93% 90% 92 Sale 97% Sale 100 99% 99 98 — 106% __ 1999 A-O 92% 2001 A-O Sale 95% 97% • Sale 96% 94% ... 92% Z 92 92% 87% 91 89% 93 % 92 92% 91% 92% A-O 90% 91% J-D 95% 95% 98% "95 99% 1st & ref M 3s 1981 F-A 1981 M-N ; 1st & ref M 3 Vis serG lst & ref M 3%s serH 16,000 K; 1982 1st & ref M 3Vis ser I 1983 1st & ref M 3Vis ser J 1984 ; lst & ref M 3Vis serK 1985 1st & ref M 3Vis ser L-1986 3s conv debentures 1963 29,000 14,000 19,000 218,000 5,000 r F ser M-N J-J M-S F-A . 90 95% 96% 99% 100% 102% 102% 103% 104 Vi J-J 103 Sale 96 ser 1981 A-O 94% 95% ser X 1986 J-J 91 Nat — 100 3 Vis 3s J-J 1968 debentures A-O 1976 Af-N 100% 101% J-D 98 F-A inc debs (stmp payment in IT S dollars) 2001 Consumers Power 2Tis 1975 Continen Baking 3s debs-1965 3Vis subord conv debs__1980 Contl Can Co 3Vis debs—1976 99% A-O Feb 8 92% Feb 28 96Vi Jan 25 100% Jan 16 13% 14 M-S 96% 96% 98% 112% 113% 101% 1977 Af-N A 1st mtge 4s ('42 ser)_1970 Cuba Railroad— Alst mtge July 5 July July 99 July 100 July 185% July 27 10 23 31 92% July 6 98% July 16 Sale 101 20 July 16 96 % Jun 99 11 20 2 July 27 104 7/a Jan 16 104Vi Feb 24 99 100 180% Jun 92% July 6 95% July 16 100 99 July 96 July 100 2 3 July 20 99% Jun 15 98 Vi Apr 103% Feb 19 95% July 16 99 19 May 24 Apr ; 20 7 3 July 194% Mar 14 97% Mar 12 96% Jan 3 23 3 101 20 July 31 91% Apr 92% Jan 97 7 Mar 14 103% Jan 103% Feb 2 July 13 11 99% Mar 94% July 12 95% May 24 96% Mar 21 96 99 95 192 3 94% Apr 91% July 20 99% July 10 .99% July 3 101 July 3 July 93Vi Mar 20 3 99Vi May 99 99 % 97% Sale 99 14% 92% 105 r-: Sale 96% 99% 100% 96% 105% Sale 95% 98 15 __ July 13 99 July 2 105% July 30 99 Vi July 26 96 July 9 July 26 99% July 26 95% July 10 95Vi July 11 94 104 ' 99% 98 98% 14% July 5 92% July 23 July 2 99 — __ 95% i 15 98 95% 98 J-D 35% Sale 36% Sale 35% 36% 35Vi July J-J 23% Sale 24% 25 25 Sale 24Vi July 11 Sale 29% 31 30 J-D 28% 31 30 31 30Vi 31% 30 Alst & ref 4s series J-D 28% 31 30 31 30% 93Vi 94% M-N 29 v 30% 30% Jan 9 20 97 May 16 102Vi May 2 99 * 96 19 Mar 97% Jan 6 10 102Vi Feb 7 99% Jan 17 99 Mar 14 July July 6 3 98% Feb 24 May 16 96% Jun 13 101 95 May 17 35% Jan 23 3 Jan 12 28% Jan 6 13 Jan 99 Vi Jan 25 Feb 3 97% Apr 10 37% May 7 25% Jun 25 21 11 30% Feb 28Vi Jan 3 31% Jun 28% Jan 6 1 Jun 113% Jan 103 36 y4 July 23" July 26 30 July 6 30% July 3 15% May 99 May 29 25 3 31% B-1970 13 91% Apr <95 AImp and Equip 4s 1970 Alst & ref 4s series A.1970 « / 100% Sale 99% ,V: 4s—June 30-1970 14% 93% 103 __ M-N f debs s 14% M-S Cuba Northern Railways— 52,000 98 97 99 A-O Crucible St'l lst mtge 3 Vis 1966 20,000 2,000 12,000 July 16 95% Sale 20 28 Feb 94 93% 97 __ 15 99 Vi Feb 96 88 V4 jun 92% July 12 96% July 10 95% July 20 98% Jan J-J M-N V 99 99Vi Feb 88% May 11 99 » 94Vi July 30 96% May 31 82% Jan 23 to Continental Oil Corp 3s__1984 ———— 96 JunZS 108% July 16 90% July 18 91% July 20 92 — 103% 105% July 30 July 26 Y 92 —'; 97 Crane Co 3Vis ;■! 97% 18 6 102% Jan 24 89 90 99 95% 121% Jan 89 98% 93% 0 July 12 97% 92 21 104% Jan 102% May 22 cum as , Y.' 1979 Consolidated RRs of Cuba— 546,000 51,000 2,000 195,000 9,000 24,000 — 1978 debentures A 3s 96% 101% Feb 104 Apr 95% 100 8 21 87 93% __ Mar 14 90 95 > 99 102% Feb 87% July 12 94 % July 12 Sale Mar July 12 95% % 11 99 13 v 20 98 July 24 Apr 24 96% Apr Jan 101% Jan 20 Apr 20 97% Apr 23 98 Vi Apr 25 115 2 87 96% 101 101 99% Feb 91 Vi Apr 3 1043/a Mar 16 94 100 Jan 31 91 94% — Gas— 2Vis debentures 3 Vis debentures 15,00020,000 96% July 13 101 July 24 July 25 91 6 Jan 99% Mar 28 31 Apr 3 75 3 103% Jun 98% 97 93 Consolidated 108% July 16 90% J-D ser U 1976 105% July 30 94% QO 1st ref M 2Vis T 97% July 10 95% 99% 100% 101 Af-N 1st ref M 2Vis ref ,M 2Vis July 10 95% 99 J-D __ 88% 96 % 94% lst —. 11,000 118 July 24 July 2 98% July 12 87% Jan May 28 91 6 103% Consol G E L & P (Bait )— "-V July __ lst & ref M 2 Vis Af-S 93 94% July 30 v-4 98% 96% 100 91 July 25 97% July 2 100% July 11 99% July 5 101% July 2 120% July 27 97 1st & ref M 2Vis ser C 1972 1st & ref M 3s ser D —.1972 1st & ref M 3s ser E 1979 5,000 91 Sale 98% 102 100% July 30 97% July 24 100% July 11 120% 92% F-A 3 July 97 98% 100 ; — A-O r: 102 3 July 24 July 25 M-N J-D July 2 98% July 17 JuIyZ Sale 43,000 36,000 100% 118 • 65,000 r July "Sale 120 98 97% Jan 100% 95% Jan 20 3 91% Apr 102 Salitrera—See Anglo-Lautaro Nitrate Consolidated Edison of NY— • 67 July 19 97% July 18 97% July 27 98% Mar 8 99% 100% Af-N. J-D 1977 5 100 Compania f Prices , July 31 Sale A-O 1982 77 100 1999 ser A May 2 Sale 1978 1st & ref M 2%s ser B 85 80% July 71 July 31 19 18 27 98% 102 Co debentures 86% July 26 July 67 July 97% July 973/8 July 101% 1977 f Sale 91 J-J L s 97% Sale — 97% M-S 2Vis 5,000 = 97% A-O mtge 3s series N 3s s f debentures 2Vis sink fund debs •.;•••• 1st Sale : 77 100 95% 3%s subord Prices Highest 86% July 26 Sale 97% 100 100% F Sale Prices JAN. 1 SINCE Lowest Sale Prices 87 68 Sale. 98 F -A 1977 72 94 A-O 3%s series Highest Sale _ 77% 71 Sale 101 Vi 102 J-D Sale Z" — A-O 86 98 * Y C debentures debentures ser RANGE Lowest f Ask 101 102 Vi 108 Vi B__1975 3%s 3%s V . gtd 4%s_1961 System Inc Gas J-D 89Vi 80% Sale — 99% M-S 3%s 1982 Sale 97% 3s 2Vis Clev 10,000 1,000 22,000 7,000 21,000 83,000 833,000 87 % M-N ; 14,000 Bid 101 mortgage mortgage mortgage 1st July 31 Closing or Ask 87 103 1st ;; 1,000 Bid J-D J-J ; V 9 , *_1993 B BONDS -PRICES IN JULY- July 2 Opening or Interest Opening or Period Bid Ask L— 4s series Price Jan. 3, 1956 — 25 31 98% 1 Apr 10 90Vi May 1 May 17 95% Feb 14 99 99 Apr~27 101 ' "Dayton Power & Light— 1st mortgage 2Vis 1975 1st mortgage 3s 1978 lst mtge 3s series A 1978 lst mortgage 3 Vis 1982 24,000 .V' : 13,000 A-O J-J F-A " 1st mortgage 3s 1984 Dayton Union Ry 3 Vis B_1965 Deere & 3Vis Delaware NY 6,000 3,000 25,000 v 2Vis debs Co Lack & M-S A-O 1977 West J-J RR Lack & Western 2,000 6,000 Delaware Pwr & Lt MZ July 30 92% July 2 98% July" 10 98% July 10 923/4 97 92% Jun 97 99% 100% 101 Vi Af-N 100 Sale 3s 1973 101% May ; 95 97. 101 10 r% 102 95 Sale 101% Juiy~16 V 14 Jun 29 95 97 97 Af-N Af-N 88% Af-N 78 A-O — J-D Sale 95 May 16 Apr 24 May 17 Jan 6 92 Vi Jun 14 27 98 Jan 101 Jan 30 103% Feb 27 ~3 100 July 2 96 2 75 July May 3 75% July V; 75% 98% 77 96 Sale 91 Vi 92 91% 92% 91% July 95Vi .,92% 97 75% 99% 79% 8 82 Mar July 13 90 May 2 98 Feb 2 88 Feb 29 5 78 Jan 3 92% May 29 84% Feb 23 4 97% Feb 102 July 91% Sale 91% 94 83 . Sale ■' 97 K; 80 * 93% 82 ... 75 93% 77% 97 July 3 75% July 24 1 3 91% July 2 78% July 18 ,94, I 91% July 80 July ■ 95% May — 101% Feb 29 14 99% 100% J-J lst mtge & coll tr 2Vis_1980 1st mtge & coll tr 3Vis_l984 Af-N lst mtge & coll tr 3%s_1985 • 98% — Co 1st mtge & coll tr 3Vis_1977 lst mtge & coll tr 2Vis_1979 •y-/: 98% 91 div 1st & ref M 5s ser C.1973 AIncome mtge due 1993 ,' f' Morris & Essex division >V Coll tr 4-6s May 1-2042 ' Pennsylvania division ' ; 1st M & coll tr 5s A 1985 " 1st M & coll tr 4 V2 s B.1985 , 91 99% 98% Z 100% Af-N ■ ; Sale 99% J-D 1965 debentures Delaware & Hud 4s ext__1963 32,000 92% — J-D J-D Denver Rio & Gr M-S 88 West— lst mtge ser A (3% fixed 1% contingent int)„1993 Inc mtge series A (4%% * contingent interest) 2018 28,000 . 169,000 : y Inc 27,000 - 28,000 (3% 100% 102% 101 100 Sale 99% 101 Sale Sale 98% July 9 100 July 2 101% July 20 99% July 3 100 1970 J-J J-D 102% 99% 99% 101 Sale 1 Gen & ref 2Vis ser I 1982 Gen & ref M 2Vis ser J-1985 M-S Af-S !— Af-N 100 Vi 102% 3s conv debentures > 1958 F-A 98% 98 95% Sale debs Gen & ref M 27/is Gen & ref 3Vis lst . conv lien Af-S O—1980 ser Mackinac & N-1984 Af-N ser 91% __ 90 91 91 91 9,000 For Sale 4s 1995 J-D gold 4s 1995 Detr Term & Tun lst 4%s_1961 Detroit Toledo & Ironton RR 2Vis series B 1976 J-D see page 98Vi July 100 Apr 9 103% Feb 14 9 103 11 Jan 14. 90 95 July 27 88% July 20 99% July 98 3 July July — — ? 100% Sale 135% 137* 92 Vi 90 Sale 98 / 141 99 90 Sale 92 91% 98% 99 102% Mar 95 100% Jan July 27 88% July 20 90 99% Juiyll 168% July 141% — 99% May 28 3 99% July 11 168% July 3 136 5 142 July 90 July 98% July 5 3 July 26 91% July 27 99 July 13 Mar 27 98% May 168% July 135 May 90 July 1 3 2 5 18 98 Jun 82 Mar 15 94% Feb 94 Feb 103% Mar 171% Mar 142 96 8 16 2 21 5 2 July 26 Mar 1 102% Feb 27 85% Jun 20 Ry— ASecond fodlnotes, 88 91 983/4 81 85 85% __ ' 2,000 — J-D 1969 3Vis July 25 fixed Gen & ref 3s ser H Detroit - Apr Gen & ref 3%s ser K__1976 - 102,000 1,000 416,000 2,000 mtge ' 1 % contingent int) -1993 Detroit Edison— » v 75,000 - 103 Denver & Salt Lake— 8,000 • J-J 76% 80% Af-N 104% Sale Af-S 87% 90% 78 86% — 78 102% 103% 93 __ Sale 93 80 July 25 103% July 19 80 104 July 25 July 16 78 May 10 102% Jun 29 87% Apr 10, 80% Mar 21 105% Jan 25 88 Feb 24 10 STOCK EXCHANGE NEW YORK Sales In New York Price Jan. — BONDS $ 1956 Stock Exchange BONDS Interest 20,000 Dow Chem 1,143,000 28,000 1982 Duquesne Lt 1st mtge 2V4S-1977 1st mortgage 2%s 1979 1st mortgage 2Vis 1980 1st mortgage 3%s 1982 1st mortgage 3%s 1983 1st mortgage 3 Vis 1984 1st mtge. 3%s 1986 F-A 92Vi 93 II 94 89 Sale Sale Sale Prices Prices Prices Prices 90% Apr 18 •8% Peb 29 91% Jun 7 99% Apr 10 92 % 9 100% Apr 6 177% July 91 — M-S II 105% ;II IT M-S 102% 101 Vi 102% 105% J-J A-O M-N 100 99% 99% — — Eastern Stainless Steel Corp— 758,000 4 Vis subord debs—.1971 conv Ed El 111 N Y 1st Elgin Jol Si East 3'As A—1970 13,000 El Paso Si S W 1st & ref 5s_1965 5s stamped Erie Railroad J-D 5S.199S cons 4~000 J-J M-S 106% 133Vi A-O 108 Vi 112 104% 110 110 107 „ 1965 A-O 107% 4%s A Jan_2015 Apr 77 Vi Sale 73 % Sale 74 A-O 96 99 92 95% 91 J-J 83Vi 86 84 89 y4 1st 103~000 mtge 3 ft a serG_2000 cons A 5s Ohio Div 1st 9,000 2 Vis 40,000 82% 86 83% Sale 743/4 Sale 33/4S—1971 M Sale A-O 96 92 73 94 134 July 16 July 13 109% May 29 29 71% Feb 21 74V4 July 30 73 Jun 92 92 98 July 20 July 10 July 20 July 23 84 1 84 July 20 July 23 1961 M-N Sale 74 75% 9 99 % 983A July Mar 61% Jan 16 May 11 101% Jan 11 Mar 27 — Sale 983/4 98% Sale Sale 98 91% 97% 99 98 J-J 1977 M-N 100% 101% J-D 100% Sale 100 3/a 103% M-S 133 Vi Sale 132 102 — 98 y4 J-J 198# debs Si Denver Sale 91 July July July 100% 103% 198% Feb 27 129% July 17 133 Juiy~27 Sale 99% July 30 100 July 13 16 142 Apr 9 99% July 30 108 Jan 4 104% May 10 Sale 132% 132% 94 Jan 80 192% Feb 23 97% Apr 23 100% Jan 3 2 105 Apr 19 127 99 99% 100Vi Ry Co— mortgage 4%i 1982 Transportation— subord debs—1981 1st Gen Feb M-N 104% 106 101 101 — — Amer 4s conv M-N 113% Sale 115% Sale 112% July 5 115% July 31 107% May 15 115% July 31 104% Sale 109V4 Sale 104% July 2 110% July 31 101 Vi __ — Sale 100% Sale 100% July 31 102% July 13 1013A Apr 19 100% July 31 102% Jun General Dynamics Corp— 2,660,000 980,000 3Vis •A7s A 6 •A6s 4,000 5 Vis 22,000 499,000 297,000 511,000 A-O 1976 (Germany) — 1948 Co 1940 1948 debentures debentures .108% Sale M-N J-J 185% J-D debentures Vi s 1,000 7~000 1975 debs 3 Vis Elec General * debentures conv Electric Gen 175 M-N __ Sale 163% __ 193 179 166 A J-J J-J 103% 103% 101% J-J 102% Sale 101% A-O 99% Sale 98 102% Sale 102 J-J Sale 95 Sale 95 3s debentures 1969 J-J 973/a Sale 95 3 Vis 1972 M-S 100% Sale 99% 1975 M-S 101 Sale 100 1979 J-J 101% Sale 101% 101% 506,000 522,000 3%s debentures Gen Motors 3'/4S Corp Sale 4 S5 July 13 96 July 31 88 July 13 90 July 16 July 16 4 Apr May 11 94 Apr 4 90 Apr 4 100% May 18 184 Feb 9 100% Mar 22 182% Jan 3 104% Feb 1 162% Jan 26 98 Jan 31 89% Jan 25 94 90 87 Sale 101 July 31 102 Sale 101 July 2 101% July Sale Sale 98 July 5 99% July 18 101% July 18 1023/4 July 11 94% 953/4 ' 94% July 19 95% July 11 95% July 12 Sale Sale 98% July 26 99% July 2 97% Apr 25 98% July 30 100% July 6 98 Sale 97% July 31 99% July 5 97% Apr 91% Sale debentures 169% July 27 — 102 Sale 344,000 92% Apr 175 Jan 3 169% Apr 10 96 July 31 99% Sale 1964 debentures 169% July 27 1 101 Vi Sale M-S 188% Mar 27 3 101 Sale 68,000 157,000 2 Vis Sale V 89 _ 1961 debentures 92 93 1960 debentures 37/bs ? 88 J-J __ 96 90% 1968 1968 1968 General Foods Corp 3Vis_1976 General Motors Accept Corp— 4s debentures 1958 ser 13 Jan Jan 175 _ — 169% __ 94 J-J debt adj 110% July 31 13 167% Feb 190 195% 179 47/sS debt adj ser B 4Vis debt adj ser C 3s 94 98% 98 Vi < . 97% 93Vi July 27 2 97 Apr 12 100% Apr 13 92% Apr 19 933/4 July 27 102% Feb 29 101% Jan 24 Apr 24 103 17 Gen Realty Si Utilities Corp— A 4s conv inc debs 1969 debs__1980 3.30s General Shoe 95% M-S 4s Good Hope Stl *A 7s ll"666 106% May 15 96% 99Vi 96% 775,000 Sale 1143/4 1945 (B F) Co 2Vis__1965 A-O Sale 111% July 2 1143/4 July 31 97% 96Vi Sale 96% July 9 96% July 31 185 96 Sale 96 M-N (W R) Si Co 3 Vis debs__1975 M-N subord debs.1969 M-S subor conv Grand Union 2,000 — 3 Vis Great Sale 113% Sale 112 Sale 108 Northern 158 — 155 — 169 — Ry— 105% Apr 25 July 139% Feb 27 159 113 111 87 91% 85 86% 85% July 19 Sale 82 84 82 1890 mtge 3%s ser 0—2000 mtge 234s ser P 1982 J-J 91 Vi J-J 86 Vi Gen mtge J-J 753/4 71% Gen J-J 94 95 Sale 94% 97Vi Feb 80 75% 78 75% July 6 July 6 July 23 July July July 87 July 82 July 71% July 96% July 115 5 9 113 July 6 10 31 2 20 13 111 Jun 28 87 July 23 1 78 5s series Gen mtge 3Hi car N Gen "pu 2 Vis aer Q-..2010 mtge 2 Vis ser R 1961 Bay Si W debs ctfs A_ A Green 32~000 July 11 155 Sale 91% 3,000 4,000 116 5 109% 114% J-J 86,000 24,000 2 July 114 114% 119 J-J 4Vis 85% 94 —— —i. —— / :• 82 2 111 89- Sale 18 99 96% 97% 83 85% 98% 94 87 2 18 18% July 2015 Apr lOOVi Sale 96 Gen mtge lnc 4s B_Jan 2044 8,000 Apr 85% Sale 84 Gen M inc 1st Gulf States 1st 3s 3,000 ref Si 5s A 3%s G 1969 _1970 1980 mtge 3%s __1981 mortgage 3%s_«. 1982 mortgage 3%s__ 1983 1st 1st 1st 1st Hackensack 2%8—1976 Water •AHarpen Mining Corp 6s_'49 Hertz 216~000 2Vis__1970 Finance July" 13 96% Mar 22 90% Jan 19 July~30 15 23 96% July 12 96 Jun 1 84 82% Apr 24 94 May 25 18% July 5 83% July 17 July 3 103 M-S 90 J-J 88 88% Apr May 31 92 96% July 11 96% July 11 96% May 21 92 86% — 103 103 V 26,000 ^_^1978 118% 138% July 11 118% July 18 91% 91Vi 91 % July 24 91% July 9 100% July 18 100% July 3 140 Sale J-D __ — —— ~■ 149 lOOVi lOOVi 101 Vi 140 103 3/8 — 149 July 17 118% July 18 99% 103Vi 102 Sale 101% Jufy "3 F-A 47 Sale 44% Sale 49% A-O 27 27% 24 24% 26 1st mtge 3s 1978 series B Central Cons J-J J-D 96 Apr 3 4V4s-3%s A_»79 5Vis-3Vis B„'79 3Vis ser C-.1974 Cons 3Vis ser F-_1984 1st mtge 3 Vis ser G 1980 M-N 103% July 13 1st mtge 3%s ser H 1989 M-S 1980 J-J s 10,000 debentures Steel Corp Indianap Union Ry Co— Ref Si Imp 2Vis ser C-.1986 Inland Steel Co 3 Vis debs.1972 J-D mtge 3.65s 3.20s Minerals ser Sc 1982 Int'lRy (Cent Am) 1st 5sB1972 Interstate Oil Pipe Line— 3 Vis s f debs ser A 1977 Interstate Power Co— 1st mtge 3s footnotes, see page 14. 103% May 8 May 14 Mar 14 113% Apr 24 149 8 101% July 3 May 14 120% Feb 27 96% Apr 13 101% Jan 6 103% Feb t 103 3/a July 13 42% May 29 50% July 27 118% Jun 5 903/4 May 14 99 May 4 102% 94 2 24 3 89 95 94 July July 11 July 9 50% July 27 100 M-S M-S i 96% — July 25 23Vi Jan 89 27 July 11 30 July •5% Feb 95 July 16 94 July 5 101 9 Mar 27 II 101% May 105 96% Jun 18 98% 98% 99% 98% __ — 98% July 19 98% July~10 .97 May 99% Jan 99Vi 2 19 3 2 Feb 24 101% Apr 100% Mar 28 1003/4 104 99 100 101% Jan 24 100% 100 Feb 27 90 % 4 8 Apr 24 08% Feb~20 101% Feb 6 100 Mar 26 87 Apr 25 180 88% 158 __ 95 Sale 85 95 85 152 87 95 — 161% July 13 165% July 19 Apr 25 9 167% Apr 12 9 101% Feb 17 149% Feb 98% May 101 Chem— subor debs (conv)_1977 1st mtge 3Vis For I 7 88 100 J-J F-A F-A 1st 1,000 f M-N 6s__l948 Interntl 52,000 — 100 3Vis 43,000 — 913/4 44% July Sale 100 M-N •Allseder 93% Feb 148 Jun RR— mtge mtge mtge mtge Cons Cons 47,000 90% 911 Sale 90% 1957 Illinois 3 99 Vi May 118% M-S Illinois Bell Tel 2Vie ser A.1981 4 100% Feb 29 90% Jan 9 7 147 148% Adjust Income 5s_Feb 1957 A 101 Jan 90% Feb May 14 88 90% 90% 148% Sale M-S 1st & ref 5s A 4 «... IHudson Si Manhattan— 890,000 353,000 16,000 Jan 99% 98 98 103 — -- J-J 1958 f debentures s 93 J-D 1968 debentures 4Vis debentures- Mar 13 78% Mar 15 M-N J-J 4s 96% 92 J-J 3 Vis * •M. Feb 89 J-D M-N 1870 Household 6,000 11,000 94% 2 71% Jun 22 12 19 Corp— 4s conv subord debs 2,000 99 J-D Hocking Valley 1st 4'As__1999 56,000 97% M-N J-J 99 A-O 2V4s 2Vis mortgage mortgage 98% M-N 1978 3s debentures 1st 1980 1976 2%s Utll mortgage ser July Jan Gulf Mobile Sc Ohio RR— 45,000 8 94 85% July 19 82 120 115% Jan 25 6 •4% Feb 18 98% 88% 99% July 96 90 24% 6 8 Feb 24 80% Jan 95 18 22 Vi debs ctfs B July 71% July 10 71% Feb A Income May July 155 87 117 111 J-J 1976 mtge Gen Feb 28 July 11 112 108 113 Sale 1973 D Gen 100 116 89 124% series C 6,000 6 95% Apr Co— conv 2,000 30,000 1143A July 31 983/4 111% 4 102% M-S M-N 96% May 14 Iron Wks— & f mtge s Goodrich Grace 1971 debentures conv Feb 17 Apr 23 95 96% 96% __ General Telephone Corp— 989,000 9 May 25 91 91% July 17 5 Mar 27 Feb 21 86 98 July 30 5 : : •7 16 73 Juiy~~3 73% July 24 92 100% 102% 1972 1st Si ref 5s series A-1974 4 Vis subord 216,000 8 & Rubber— debentures Fort Worth Feb 6 83Vi Jan Foremost Dairies Ino— 30,000 Mar 29 Jun 25 94 104 July 16 July 30 105 83Vi Jun 29 92 89 y4 — 86 79% tFla East Coast 1st 4%s..l9£9 A 104 85 J-J 3%s debentures 222,000 • M-S debentures 3s 115'A July 31 3 July 16 July 13 __ Jan 1 2020 deb Income Firestone Tire 168,000 110 — 94 Co— Gen M lnc 1,000 __ 106'A July 130 100% 94 943/4 115% July 31 104% Jun 20 19Q -- 94y8 Sale 115 y4 Sale 129 — 100 ~ 1st cons mtge 3%s ser E_1964 1st cons mtge 3%s ser F_1990 122,000 5,000 Feb 29 5 95 Apr 19 123% Jan 23 July 25 177% July 2 93 __ ■ — 97 5 89% Apr 30 91% July July 17 96 95'A July 12 163% July 92% 166 Sale 91 '/a Lowest Sale Sale Sale 95% 164% — Ask Bid 95 Sale 94 Highest Closing or Ask A-O Tenn Va Si Ga 1st Ss.1956 East - Bid __ 130% J-J F-A Ask 95 Vi M-N 2.35s debS-1961 Co 3s conv subord debs Opening or Bid Period . Lowest July 31 July 2 Opening or SINCE JAN. 1 Highest RANGE PRICES IN JULY- 3, " July Value 1978 1980 J-J 101% 102% 98 Sale 99 M-S __ J-J J-J Sale 99 M-N 100 55 !!54 96 98 97% H 93 93 99% 96% July 27 99 99 99 July 19 97% July 23 July 5 July 19 97% July 23 96 Jun 27 99 Jan 3 104% Mar 5 100% Apr 27 96% Jun 11 100% Jan 25 August, 1956 NEW YORK STOCK EXCHANGE Sales In New York July 1956 Interest Opening or Period Bid Ask BONDS S Jamestown Franklin & Clearfield RR 1st 4s 61,000 7,000 1919 J-D 99% 100% Jersey Cent P & Lt 2%s_-l976 Joy Manufacturing— M-S 92Vi 1975 MS 100% 4S..1990 A-O J-D 2,000 3%s debentures - Kanawha It Mich Ry 1,000 Kansas City Pr It Lt 2%s_l»76 1st mortgage 2%s 1978 1980 1st mortgage 2%s Kansas 40,000 City Kentucky Central 1st 4s__1987 Kentucky It Ind Term RR— 1st J-D J-D A-O J-J Mis 1981 _1961 J-J "4%s unguaranteed 1961 Kings Co El Lt It Pwr 6s„1987 Koppers Co 1st mtge 3s_.1964 IKreuger St Toll class A— 9,000 J-J A 5s 70,000 98% __ — Ask 99% 99% Lowest Highest Sale Sale Ask Sale Sale Prices Prices Prices Prices 993/4 101 99% July 26 89% July 5 98% Apr 18 88 July 25 100% July 19 100% July 19 100% July 19 87 May 3 92% May 28 85 _ 90% 93 * 93 II 96% 88 96 Sale 94Vi 107 110 107 54 59 53 100% Jan •4% Feb 103 3 14 Mar 21 90% Feb 2 95% Mar 9 101% Mar B 12 9 91 99 Vi Highest Lowest 983/4 July 24 July 25 88 101 85 — Bid RANGE SINCE JAN. 1 IN JULY- or 91 93% 93% 92 108 J-J 1961 4 Bid July 31 Closing 93 July 18 93 July 18 99 July 17 J-D Stamped Plain 1~000 90 July 2 Opening or 11 BONDS Southern Ry— 1st mtge 3%s ser C 1984 Kansas Cy Term Ry 2%s_1974 f,6oo -PRICES Price Jan. 3, Stock Exchange Value — uniform ctfs of dep. 1969 J-J 60Vi 64% 99 97% 98% July 24 V 97% May 23 95% Jan 12 98 108 II 107 59 58% 99 99 Apr 17 Mar 13 •■% Jan 110% Feb 94% Feb 24 Feb 29 98 July 12 102 97% Apr 4 99% Feb 29 July 12 99 165 145 145 A-O ~ A-O 98% M-S 3% Sale 97 33/8 99% Sale 97 3% 145 98% 3% 97 July 9 July 25 3% July 2 102 99 102 Jan Jun 145 Jun 102 Mar 3% Jan 20 4 97 4 100 8 145 July 1 July 25 9 98% July 30 145 July 12 11 Mar July 13 8 1 19 Jan Lakefront Dock It RR Term— 1st mtge s f 37/«s ser A-1968 Lake Sh & Mich So 3 ^s—1987 35,000 2,000 6,000 3%s registered 1997 3'/a s_ 1970 Lehigh Coal & Nav Lehigh Valley Coal— 1st & ref 5s stamped„1964 1st & ref 5s stamped__1974 Lehigh Valley Harbor Term— 1st mtge 5s extended--_19S4 Lehigh Valley Ry Co (N Y)— 1st mtge 41/2s extended-1974 Lehigh Valley RR Co— 10,000 11,000 19,000 li.ooo Gen consol 6,000 Ser Ser B 4%s Ser 5s fixed 4s C J-D 88% 89 Vi 82 83% 80 78 J-D 84 Vi 88 80 86 82 80 A-O 89% 92 89% 91 89% F-A 72 Vi 80 76% Sale 75 76% F-A 66% 70 67% 71 67 F-A 99 09% 92 96 J-J 78 94 90% Sale 85 73% 803/4 74% 83% 70 87% 91% lnt—2003 A Ser D 4s 15,000 A Ser E 4'/as 6,000 A Ser F 5s cont M-N int_2003 M-N 2003 M-N 92 2003 fixed fixed 26~000 8,000 75 July 17 67% July 12 76% July 2 74 Jan 68 July 24 67 Jan 23 July 10 94% July 25 94% July 25 95 87% 87% July 12 90% July int 73% 73 73 int 84 May May 73% Sale 67% 76% Sale 73 May 85 86% 84% A-O A-O 97% 99 110% 109 110% M-N 100% 101% 100 Sale 100 100% M-N 112 103% Sale 107 Sale J-D 113 J-D A-O 102% 104 98% Sale Lockheed 3.75s int__2003 cont cont lnt Aircraft ALombard Elec 6,000 7s ser A—1952 —1976 'M-S debentures 3s Jan 30 99% Feb 15 Feb 9 92 13 92 9 77 Apr 25 74% Mar 13 190% Feb 20 2 87% July 12 94 Jan 9 96% July 10 80% July 11 July 10 July 11 81 73 July 10 803/4 Jun 26 84% Jun 22 •3% Jan Jan •9 IS 5 85 98 65% 68 65% July 17 67 71% 68 73% 71 65% July 17 71 July 26 79% Feb 10 74% Apr 30* Jan 13 79 73 84 Sale 84 Sale 94 94 __ July 26 July 24 July 31 July 6 July 5 84% July 13 97% July 12 94 July 31 110% 1103/4 100 Jan 4 Jan 5 2 100 % July 21 100 102% July 17 107% July 24 102% May 25 July 93 •7 100% 111 101% Mar 20 Mar 21 Apr 4 Feb 17 Jan 6 Corp— debentures.1980 subor Long Island Lighting Co— 1st mtge 3%s series D—1976 Lorillard (P) Co 3s debs—1963 21,000 89% Jan 85 94 95% 2003 1,335,000 May 15 71 Lehigh Valley Term Ry 5s_'79 Lexington 8c Eastern 5s 1965 Little Miami gen 4s ser A 1962 32,000 July 26 79 82% July 12 80% July 17 89% JUly 10 94% 87 78 July 26 July 17 89% July 10 mtge bonds 5,000 A J-D 96 Sale 124 125 135 100% 97 99% 124 __ 96 100 97 26 Jan 3 Jun 26 103 Mar 20 125 96 Yb July 13 July 24 100 96 Mar 15 101 Mar 13 99% Feb 10 July 3 103% Feb 27 July 12 78% July 31 99 Jun 13 July 13 97% July 13 July 13 May 22 99 100 Jun 96 100 96 96 __ 135 112 125 100% Mar 9 97 Feb 10 103% Mar 15 99% Apr 2 90% May 17 ' 63~600 X A-O 102% ser F-2003 A-O 98% 99 96% ser G.2003 H.2003 A-O 83% 85% 84 A-O 102% 1st & ref M 3%s ser 1—2003 A-O 99 St Louis Div 2d M-S M-N 88 l%s debentures 1978 103% __ 100% 99 July 3 100% July 17 Louisville k Nashville RR— 1st 22,000 1st It ref M 15,000 ♦ 3,000 k ref M 3%s 2%s 1st It ref M 3%s ser gold 3S-1980 Louisville Gas k Elec 1st 2%s_1979 mtge 3%s .—1982 1984 1st mtge 3%s 10,000 5,000 4,000 M-N F-A 100% 102% Manati Sugar 4s s f__Feb 1957 M-N M-N J-J 3Vis H) It Co It 4Vis subord conv Minn St P It 2 July 27 87 July 27 1st M 4 Vis inc A Gen M 4s J-J 66% 69% 65 92 97 101% 2 July 27 Ap? 17 94 Apr 17 93 July 31 87 97 __ Jan 5 100 Feb 28 70 Sale 93% May 16 101 H __ 88% __ 100 100 Sale Mar" 28 98% Jun 13 Jun 25 100 86% July 2 July 26 90 Feb 15 85% Jun 25 913/4 May 16 97 101 Mario 102% Jan 31 102% Mar 14 97 Feb 19 97% Jan 3 94% Jan 30 F-A 100 101% 103 J-J M-S 102% M-S 94% Sale — 97% 100 100% — Sale II 97% 101% 99 100 Sale Sale 97% July 12 1003/i July 3 94 95 95% A-O 103 100% __ May 25 101% Feb""? 103% Mar 14 104% Mar 6 95 Jan 25 23 101 Jan 30 100% May 25 103 Jan 17 100 102 Jan~l7 97% July 12 100 Jun 20 973% July 6 1013/4 July 17 M-S Q-F A Jan 1971 Ry 84% 99 Co— 1990 May May 853/4 96% 86% __ 86 93 88 Sale 87% 65% Sale 59% 61 61% 92 81% 87 93% Sale J-D 88% 97,000 Prior lien 5s series A—1962 J-J 100% 42,000 Prior lien 4s series B—1962 J-J mortgage 4s_. 100 Jan Sale July 3 87% July 27 84% Jun 28 96% Jan 20 87% July 27 06% Jan 20 86% July 5 9 88% July 23 62% July 19 86% May 22 59% Jun 11 90 Feb 8 68% Mar 27 85 96% 89% 62% 60% July 87 Sale 81% July 10 88 July 26 81% July 10 96% Sale 92% July 13 943/4 Sale Sale 85 96% July 31 91 July 23 85% July 26 80% July 5 92% July 13 85 May 16 74% May 11 01% Jan 23 91% July 12 90% July 10 71% July 5 July 6 July 31 July 2 July 31 68 July 17 61*% July 2 103 Vi July 23 72 July 19 87 Apr 16 85% Apr 18 66% Apr 18 62% Apr 18 59% Apr 25 98% Apr 26 96% Mar 95% Mar July 31 98% July 18 62% July 9 99% July 13 64% July 18 94% Feb 15 RR— A-O 88% A Cum J-J 84% A.Jan 1967 RR— ser Sale-96% Sale 89% 86 85 783/4 80 77 90% 89% 71% 66% 61Vi — Prior lien 4Vis series D-1978 Pacific July 17 __ 100 103% Mar 7 July 17 90 62 100 Marie— inc A—Jan 1991 adj 5s Sale A-O 1986 ser 93 July 31 100% Jan 6 93 July 31 102% July 18 96 96 101% July 31 July 24 99% July 30 Co— debs Mlssaurl-Kansas-Texas Missouri — 64% Sale 97 97% M-N Mfg 2%s_'67 Mlssouri-Kansas-Tex 1st 93 102 99% J-D J-J Ste S Sale 103% 97 1987 income conv 93 102 97% 100 debs—1975 MInneapolis-Moline 6s F-A 98% 103% 99% 100 102 M-S Metropolitan Edison 2%s_1074 1st mortgage 2%g 1980 Michigan Bell Tel 3V«s—1988 Michigan Central RR— Ref It impt 4Vis ser C—1979 Michigan Cons Gas 3Vis_1969 1st mortgage 2%s 1969 1st mortgage 3%s 196C Minnesota Mln 8c 23,000 106,000 87 95 90 M-S 3%s debentures 42,000 87 3 94 —1980 Robblns Corp 1st mtge 3s 1966 Merritt-Chapman 8c Scott— 16,000 51,000 89% 3%s_'7S f debentures s Mead 69,000 96% July 84 July 5 F-A (R McKesson 113,000 July 12 78% July 31 99% Apr 2%S—1972 Maine Central RR 5%s 1978 Macy (Sou Lines) 4s.'59 May Dept Stores 2%s debs_1972 3 Vis s f debentures 1978 7,000 z Sale 88 78% 96 99 87 Sale 96 100 Manila RR 1,081,000 F-A Sale 93% 96 Sale 90% 883/4 69% 87 98 Sale 83 77 July 11 July 5 July 31 83 July 5 100% Jan 94 Mar 99 Jan 3 9 19 Reorganization Issues— 1,001,000 1,049,000 682,000 547,000 1,517,000 77,000 4Vis series 1990 C A 4%s series B 5s inc 4 Vis . Apr Apr Apr 2030 debs_ 13,000 149,000 1976 M-S Mohawk It Malone 1st 4S.1991 M-S Monongahela Railway Co— 1st mtge 3Via series B-1966 12,000 F-A 96 M-N J-D 98% Morrell coll J-J 2020 2045 series series J-J 2005 B 4 Vis 4%s trust (John) 8c Co 3s__1958 3%s_2000 Mountain States Tel k Tel— Morris 2%s k 1st Essex 1996 1978 debentures. 3Vis debentures 6,000 2,000 20,000 27.000 6,000 95,000 For Nashville Chattanooga It St Louis 1st mtge 3s ser B.1988 Nat Dairy Prod 2%s 3s debentures 8 Vis Natl debentures Distillers Prod 68 „ 87 debs.1970 F-A J-D -—1970 J-D 100 1978 3%—*74 J-D A-O 100 National Steel Corp 3Vis_1982 National Supply 2Vis debt 1987 footnotes, see page 14. M-N A-O 73% M-N J-D 95% 75 100 Sale Sale 87% 100% 70% 93 96 101% 99% 101 98 100% Sale Sale Sale 73 100 98% 100 63% ~ 89% 102 Sale Sale 94 98% 97% 98 Sale Sale Sale Sale Sale 66% 60% 102% 103% 70% 93 Sale 98% 63 Sale — 89% 95% 99% 94 98% 96 90 88 69% 66% 60% 100"% 70% July 5 July 27 100 99 86% 85% — . a- — 90 89 Sale 99 94 July 26 98% July 3 97% July 25 97% July 19 95% 95 98% 99 96% 96% Sale 94% 97% 96% July 5 July 10 89 94 39 71% Mar 20 08% Mar 20 103% July 23 78 Jan 5 69 May 29 93 Jun 5 97% Mar 22 98 —— May 21 11 99% July 13 08% Jan IS 87% Jan 17 09% Feb 19 89 July 5 91% Apr 25 96% May 2 97% July 25 97 Vi July 19 95 July 10 97% Feb 1 101% Feb 0 102 Feb IS 102 Feb 21 101 Mar 12 62% Jun ■ — July 5 July 26 July 13 98% July 5 98 July 13 96 July 24 0 0 77% Mar 19 i -—— 90 Jan 8 12 NEW YORK STOCK EXCHANGE Bales in New York July Value f 1956 BONDS National Tea Interest Openinf or Period Bid Ask July 2 Openinf or Bid Ask 106% Sale 105% Sale 102 y8 Sale 102 102 y8 93 97% 943/4 95 debentures .1912 A-O 95 96% 94% .1974 Af-S 97 Vi 99% Sale 94 Vi 97% New Jersey Bell Tel 3%s. .1988 J-j N Junction gtd 1st 4s. .1988 Jersey Pwr Si Lt 3s., .1974 Orleans Term 3%a_. .1977 MS Af-N 100 New York Central Ref 90 99% Jun Sale 71% Sale 70% Sale 70 y8 July 30 71% July 77 Sale 76% Sale 87 Sale 86 Sale 76% July 20 85% July 31 77% July 87% July 3 Sale .1980 A-O 103 Vi Sale 104% July 2 impt 58 series C. 6s 104% Sale 1918 3%i—1998 registered 1998 registered Cent coll g Sale 103% 81Vi Sale 75% Sale 75% 76% 75% July 2 77% July 13 75% Jun 76 % 79 72% 74% 72% 74 74% July 11 66% July 16 72% May 9 64% July 23 66 % July 2 2 65 62% 67 Sale 653/4 68 65 % Sale 62 94% 95 92% Sale 913/4 July 25 87% 85 87 Ms July 13 66% 71% — F-A 73% Sale 65 Sale F-A 61 Vi —— 80 66% 73 J-D 97% 103 1,000 A-O 90 y2 Y Connect'g RR 2%a B_*75 Y Si Harlem gold 3Vis..200o A 2043 B 2043 98% Sale 89 Sale 98% Sale 89 101 %102 J-D A-O M-N 92 91 86% 88 92% Y 4 Vis M 95 6 92 Jan 20 8 Af-N 93 94 85 J-J 73 Sale 643/4 May 68% Sale 50% J-J 97% 99% 80 % July Sale 64% July 55% Sale 81* 80% 653/4 Sale Sale 50 78% 82 3 July 25 86 — — 95 82 Vi 86 July 26 80 Vi July 86 July 25 July 28 July 25 64% July 66% July 17 56% July 26 73% Jan July Jun 15 M-S 7% Sale 5 4% 3% Af-S 92 96% 90% A-O 75 y4 Sale 74% 3% July Pwr & 92% 90% July 23 92% July 90 Vi Apr 72% 92% 77 73 76 73 Sale July 6 2 3 July 16 July 27 6 95% Feb 11 75 76 69 70 74 76 70 74% 74% July 12 61% Sale 59% 60 55 58 58 July 18 AGen 2019 May 46% 48 47 Sale 46% 46% 46 July 20 88% 89% 88 mtge 4Vis ser A Y Telephone J-J 92 96% 893/4 Ref F-A 98 99% 98% 99% J-J 95% 96% 93 94 A-O 95 96% 2%aaer D.1982 mtge 3 Vis ser E 1978 Ref mtge 3s series P .1981 Sale 98 July 26 97% July 30 93 93 91% 92 92% July 23 98% Sale 98% July 31 July 10 ' mtge 3s series H—1989 Ref mtge 3%s ser I 1996 92% . 99% 98% A-O 75 9 69% Jan 59 18 55% Apr 42% Apr July July 47 July 90 July 97% July 93 July 92% July 99% July General 2%a mtge 1980 1980 1983 1983 General mtge 2%a mtge 8 Vis Gen mtge 3Vis 9 88 30 10 23 97 Jun 15 81 July 10 99 94% Feb 9 Mar 8 Feb 23 98% Mar IS May 31 98% July 31 99% Jun 90 Vi Jun 19 95% Feb 23 92 5 Central Gen & ref 5s Gen & ref 4Vis f 107 % 112% Af-S 104 M-N 102 debentures s f debentures 1973 111% 3s Ref 78,000 Collateral & Northern 99 Vi 101% — O-J 1997 O-J Jan 2047 3s O-F 4s trust States 1984 503,000 Sale 108 y8 Sale 106% 1st 1st 75% 1st 1st , 106% Sale 103% 350,000 mortgage 2%a 76 % J-D A-O J-D mtge & ref 3Vi8 & ref 3s 33,000 153,000 96,000 22,000 ref — 91Vi For July*24 July 99 5 May 16 3 1 9 109% Jan 19 Jan 12 104 3 6 94% Feb 90% 90% July 27 91% July 13 90% July 27 95% Feb 90% 89 89 July 30 89 94% 93 July 27 92% July 27 98% 98% May 11 92 91 Vi Jun '— 94% Feb July 30 92% July 27 90% May 17 Jufy~30 Apr 92% Apr 12 16 10 Jan 12 101% Jan 99 25 . 92 Sale 94% 91 95% 923/4 Sale 95% July 89% July 19 6 107 91% Mar 28 89% July 19 91 — — 92 100 Mar 1 96 — . 97% Af-N __ 96% 94 . 913/4 92% 94 96, 923/4 Feb 8 10 97 913/4 July 19 July 13 92% July 11 94 May 8 893/4 Apr 25 90 92% July 24 90 Apr 30 Mar 12 102 98 Apr 17 101% Jan'31 July 3 97 95% Feb 94 «•>«* 91 91 96 Sale 102 '95% 91% • Is RR ser 92% July 3 95% Feb~23 102 A-O mm*m Sale 100 Sale 98 Sale 96 Sale 94% K..1971 97% 99 97 Sale 96% 101 95% 95% Sale 943/s Sale 92% 93 92 Vi 95% Sale 95 % July 25 July 30 July 24 89 July 26 96% Sale 95% 96% 963/4 P 1981 J-D 92 Sale 1st Si ref 2%s ser Q 1980 J-D 94 95% R_1S32 J-D 96 95% 96 y4 series ref 2%a ser M 81 ref M 3Vis 1st Si ref M 3s S 1988 J-D 1st & ref M 2"Vis ser T_1978 J-D 1st ref M 3%s ser U-1985 J-D WJ84 J-D & ser ser 1st & ref M 3 Vis 94% Sale . ser 90% 91 94% July 31 96% July 94 ^ 97% Mll 95% 93% 100% 103% 104 98 y4 Sale 95 Sale 1st 6c ref M 3 Vis ser X__'84 J-D 97% 983/4 J-D 103% Sale 91% 93»/4 99% Pacific Tel Si Tel 2 Vis debs_1985 J-D 90% A-O 92% debentures 1987 A-O debentures .1978 Af-S 3Vis 3 Vis 3Vis debentures 3Vis debentures 1983 M-S 96 100% 99% 100% J-D 1986 debentures 97 % 100 : 98% — Sale 1981 Af-N 1033/4 1991 F-A 95% 893/4 89% debentures Pennsyl footnotes, Pwr k Lgt see page 14. 3s—1975 __ mmm mmmm —mm mm— 928/8 r— mm„ 95% 973/8 — CD CD & 97 — M- 1013/4 93 93% 100 96% July 100% Mar 96 % July 3 953/4 July 19 92 Vi July 30 93% Apr 30 90% Jun 26 91 89 97Vi July 11 July 2 95% July 2 95 MM. 100% July 6 26 Jun 29 93% May 18 95 99% July 25 92% July 23 93 99% 98 99 99 87% 89% 863/4 95 97% 98% 95% 99% Sale 88% 99% 100 July July July July July July July July July July 100% July 94% July 24 25 96 27 6 17 17 9 20 23 99 Vi July 25 104% Jan 92% July 23 93 July 24 98 July 25 100% Mar 2 July 12 873/4 July 6 89% July 20 99 95 93 Apr 95% Apr 25 19 95 Vi Jun 26 July 17 97% July 17 95% July 9 99% July 20 101 92 July 12 July 27 94% July 20 July 27 86% Apr 25 88% July 6 * 99 Vi 100 99 92 99% Feb 15 98% Mar 12 98 Mar 23 3 100 24 July v 5 993/4 July 23 92 July 20 July 23 Apr 9 July 27 10 18 99% Feb 20 93% Feb 20 95Vi Feb 13 July 26 93% 98 09% Feb 98% Jan 24 96% Jun 101 87 933/8 Apr 6 93 101 102% Mar 14 Jan 19 1 4 94% July 31 97 93 97% — 95% 98% 90% 96% 95 — 99 96% ' 91 99 A-O 873/4 105 % 105% J-D 3%s 89% . 6 89 mm— 92 % Sale 1st <fc ref M 3Vis ser Y.1987 1st & ref M 3%s ser Z.1988 2Vis 3 1013/4 Jun 983/4 series 99% July 102 1023/8 J-D series L 3s series July 17 J-D J-D Si Sale J-D 1966 1977 ref 3s 98% J—1970 series N Si 3s 99% 99 Mar 12 Co— J-D ref 953/4 J-D St A.1960 I ser Af-N Af-S — 953/4 Pacific Western Oil 3Vis..l964 47^000 101% 101 94 92 — Sale 106 3/4 A-O 1st 9,000 6,000 51,000 100% July 16 99% July 2 ' •t July 30 71 May 4 100 Vi July 16 93% 98% J-D ref Si 1st 5,000 72 89 91 101% QQ 90 1979 & 1st „ July 30 94 — ' 17,000 104% Apr 79% Feb 77 Mar 72 76% .... Sale 90 102% 1974 1st 1st 15,000 110% Feb 101% July 31 101% 101% 94% 100 M-S 1985 Electric 81 9,000 10,000 3,000 103% July 18 100% F-A 1982 3Vis 1st 12,000 2 101% July 31 75Vi July 2 Sale J-D F-A 1st 6,000 106% July 101% July 31 J-D 1st 29,000 6 103% July 18 July M-S ..1079 1980 Si 41,000 . 102% Mar 9 101% Feb 16 98% July Sale 74 73 94% A-O 2%a_1975 Gas < 103 97% May 11 6 Sale 91 Jan 19 993/4 May 18 98% July 100% 93% F-A El Gas Pacific , 24 J-J mortgage 3s mortgage 2%a Oregon-Washington Navigation Co 3s 15~000 Mar 20 106% Jan 27 110 4 6 99% 1078 1980 1st mortgage 3%a__ . Jan 9 12 6 Mar 14 Sale 104 Sale 73 Sale J-J O-F 1974 1st 3s mortgage 2%a Oklahoma 1st 106 98 Vi 101% —... 75% Sale 1996 3Vis debentures 19~66O 77 Vi F-A Ohio Edison Co 97% 98% 102 105 , A-O A-O Northwestern Bell Tel 2%a.'84 39,000 19,000 118 111% July 11 5 Power, Co 1st mtge 2%a__ 1974 mortgage 2%a 1975 1st mortgage 3s 1978 1st mortgage 2%a 1979 1st mortgage 3 Vis 1982 1st mtge 3Vis ..1984 (Wise) 1st mtge 2%a 1977 1st mortgage 3s 1970 Northrop Aircraft lnc— 4s conv subord debs 197B i~ooo 103 Ry—, 1st 12,000 112% July 97% 100 98 Vi 100 983/4 100 (Minn) 67,000 111% July 11 103% 99% 103% 103 M-N registered 2047 impt 4Vis ser A_2047 66,000 — 104% 106% ' 111,000 3 May 21 108% Mar 14 104% M-N 4s lien 96% July 17 98 112 — 1997 Pacific General 96% Feb Jan 104% Feb 7 May 99 96% July 17 — ■ 1978 4s registered 20,000 — 96% 98 1874 debentures lien Sale 116 A..1974 ser s Prior 96% •99% 15 Gas Co— 3 Vis Northern 100 % 103 Af-S A 3%s 190,000 F-A MAM* Ry— series Northern Natural 3Vis 99 A-O 4s_1996 94Vi Feb 96 96 91 96 ' 1023/4 103 Vi 1974 1st Western Northern 96 A-O 5 101 93 2 903/4 91 J-J A-O Jun 61% Jan 8 48 Feb 23 17 12 July 26 Niagara Mohawk Pwr Corp— General 8 18 July 16 J-J J-J 2,000 9 4% Jan Y Susquehanna Norfolk 3 Feb 7% Jan 25 23/4 July 27 90% Sale 43/4 Jun 3% 43/4 July 9 2Vi July 27 5% July 23 23/4 Sale Light 2%s...l975 1st gtd 4S.1993 Y State El Si Gas 23/4S.1977 "5 Sale 4% J-J 2l"66o Jan 99 22 4 69 2 3 50 94 July 94 94 J-D 4s Y 81 Putnam 5,000 Mar 27 89% Feb 24 Mar 12 95 1955 Ref 3 Apr Apr 23 86% July 26 3 93% Feb 2004 2,000 2,000 5 21 102% Feb •7 1st & cons M 4s ser A 35,000 Feb 98 1 16,000 N 93 87% July 13 12 12 3 July 26 15,000 1,000 89% July 98% Mar 913/i July 25 94 Vi July 3 87% July 13 98 Vi July 30 Jan July 26 95 k Westn Term 1st mtge 4s 1994 17,000 23,000 73 RR 2007 A ser mtge 4%a ser A AGeneral IN 75% Jan 92% Mar 14 1973 B Hartford & 1073 JANYOnt & West 1st 48—1092 N 9 Rlv Si Pt Chester Harlem Y 6 65% July 2 9 62% July 92% Feb Sale AGen M conv lnc 4%a A.2022 1st 64% July 93% 88 4s 98% July 2 86% July 26 8 17 79 73% Jan 4 71% Jan 23 97 97 95 Af-N series Hav ref 96 4s ser A.1971 Si West New 1st St July Feb 3 100 ..«• 92 ya 100 Gtd 82% Feb 28 2 97 95 J-J J-J Y Lack N 1043/8 July 93% 100 4s series Mtge 4s series Mtge 64% July 64% July Mar 15 83 Vi Mar 19 Si St Louis— Chic mtge 3 Via series £.1980 mtge 3s series P—1988 Vis lnc debentures 1980 31 24 13 5 91% Mar 26 63% Apr 27 66 74% July 11 64% July 9 62 % July 6 65 74 73 F-A Ref N 9 J-J Ref 12,000 10,000 103% July 76 85Vi July 31 1023/4 Feb 2 6 J-J F-A Jan 94% Apr 70% July 30 76% July 20 2 Sale 89 Vi York New 118,000 136,000 90 6 81% 30,000 > 95 Vi May 100 Vi Jan 19 94 Vi Jun 75 Vi 3 Vis 9,000 920,000 620,000 4 6 85 A-O trust 2 Jun — ' N 104% Feb 15 97% Mar 9 93% __ __ A-O 3%s 2,000 110% Mar • 8 May 93 Vi May 94 Apr 90 85 933/4 F-A Mich N 1 102 2 .2013 mortgage 3%s 1997 registered 1997 Lake Shore coll g 3%s—1998 6,000 42,000 101 % May 97 94 94% July .1998 3%s N 2 2 July 13 RR— A series Gen 4 102% July Y Cent & Hudson River— N N 106% July July 5 93Vi July 13 94 % July 11 102 Impt 4%s ser A. .2013 4s Coll 7,000 18,000 1,000 July 11 105 97 85 993/4 * Si Ref 126,000 Lowest Highest 81 Cons 182,000 Sale __ 95 85 F-A .. Sale 97 95 New ' Prices Sale debentures 1,000 Highest Sale Prices 109% 3s 61,000 Sale Prices 103 % 3s 482,000 511,000 375,000 305,000 Sale Prices M-N 8,000 J Sale Ask Bid Af- N 3,000 New SINCE JAN. 1 Lowest 1980 , lst RANGE IN JULY- July 31 Closing or England Tel & Telgold 4%s series" B_ .1961 New BONDS Co— 3%s subord cony debs. 399,000 174,000 -PRICES Price Jan. 3, Stock Exchange — 25 5 100% Mar 5 104% Feb 14 100% Jun 12 03% Mar 1 95 Feb 20 99% Feb 14 102 Jan 26 100 Feb 27 100% May 23 106 Jan 19 NEW YORK August, 1956 Sales In New York July BONDS $ Pennsylvania Opening or RR— Bid Ask Bid Ask Bid Period 13 BONDS RANGE SINCE JAN. 1 Sale Sale Sale Highest Sate Prioes Prioes Prices Ask Prioes Lowest Highest Lowest July 81 Closing or July 2 1956 Interest Opening or — -PRICES IN JULY— Price Jan. 3, Stock Exchange Value STOCK EXCHANGE 103 F-A 105 Vi 106 Sale 103% sale 103% July 31 A__1965 5s series B 1968 J-D 107 Sale 104% 104% 104% July 1960 Sale General J-D Sale 106 Sale Sale Sale July 17 105% July 10 4 Vis D__1981 A-O J-J llOVi 104 Vi 104% 105% General 93,000 237,000 131,000 140,000 44,000 17,000 105% July 12 106% July 30 101% July 17 100% July 10 4 Vis Consolidated General 4%s series series mtge 4 Vis series E-1984 Gen mtge 3vbs series F_1985 Peoria Si Eastn 1st 4s ext.1960 A Income 4s 1990 Gen 34,000 11,000 Pere 14.000 Bait 78% 81 78% July 23 99 Sale 98% 99% 98% July 23 98% July 72% Sale 67 Vi 69 68 73 69 96% 99 95/ 96% Sale 99 108% F-A 4Vis ser C-1977 Philadelphia Electric Co— 1st Si refunding 2%s—1971 1st & refunding 2%s 1967 1st & refunding 2%s 1974 1st & refunding 2%s 1981 1st & refunding 27/bs 1978 1st Si refunding 3 Vis 1982 1st Si ref mtge 3 Vis 1983 1st Ac ref mtge 3ViS—1985 J-J 104% 105% Phillips Petroleum 2%s—1964 Pillsbury Mills 3 Vis debs—1972 Pitts Bessemer Si L Erie RR 10,000 62,000 10,000 20156 17,000 2,000 1,000 103,000 15,000 F-A J-D 1996 J-D 1st A ser 2,000 Cons 2,000 Cons gtd gtd gtd gtd Cons Cons -1957 1960 4s series G 4s series H 4Vis series I-..1963 4Vis series J—1964 Pgh Cine Chic St St Louis General 5s series A 28,000 24,000 18,000 General 1970 1975 series B 5s 1975 Pgh Coke Si Chemical 3 %s_1964 Pgh Consolid'n Coal 3 Vis—'65 Pittsburgh Plate Glass 3s_1967 Pittsburgh U West Virginia Ry Co 3Vis ser A 1984 64156 Young Ac Pitts M-N F-A F-A Jf-N RR mtge 3%s ser E Gen 14,000 J-D A-O A.-0 ■„ gen 95 96% 96% 93% 95 91% 93 96% 99% Sale 99 gen 1st mortgage Si ref mtge 1st Si ref mtge 1st Si ref 1st & ref mtge 1st Sc ref mtge 1st 22155 3%s 10,000 1st 82,000 3,000 Si Sale 108 P-A 1963 1968 2037 2037 1972 1979 mtge 3 Vis 5s— 8s 3s 2%s M-N J-J J-J J-D Af-N J-D J-D A-O A-O 1972 1983 —1975 debentures ref mtge 3Vis debentures 3 Vis 1964 8,000 11,000 J-J of America— Radio Corp 21,000 95% July 18 94% Apr 9 91% July 90% Apr 18 89% May 22 91% 93% 98% 98% 100 97% debs_1980 D—1995 Reynolds (R J) Tob 3s—1973 Rheem Mfg Co 3%» debs-1975 3Vis conv subord Reading Co 3%s ser 97 93% July 20 98% July 19 97 97% 96 96% 973/4 97% July — 90% 100 J-D Af-N A-O F-A 101% 101% _ 100% — 97 Sale 99% Sale 98% 99% July 5 105% July 18 102% Apr 100% July 97% July 13 5 100 July 3 99 105 July 12 102 100% 100% July~~2 100% July 7s 3,000 3,000 assented Rochester — Gas Gen mtge 4 Vis ser mtge 3 Vis ser Saguenay 2nd Adirondack 5S-1996 mtge A 2nd - 3,000 1,326,000 6,000 11,000 27155 69,000 493155 1,000 49,000 1996 Z 96 96 — Sale 100% 2 — 102 138% — 97% — 98% 130% Sale 130 198 198 200 _ 96 U - 104% 97% 96% 96% 94 96 91 93 99% 98% 99% Sale 97% — — 99% 100% 98 100% Z 98 112 % Sale 81% 82% 97% Sale 98% — 95% Sale 81% — 99% — Sale Ill 82% 96% 79 112 97% 130% July 2 9 4s inc M 4 Vis A Jan Southwestern Ry— ctfs 1989 1st 4s bond gold 4s inc bd .Nov 1989 St Paul & Duluth cons 4s_1968 St Paul Un Dep 3 Vis ser B_'71 Scioto Val & New Engl RR— 1st guaranteed 4s 1989 Scott Paper 3s conv debs_1971 Seaboard Air Line RR Co— 1st mtge 3s series B 1960 U37/8s s f debentures—1977 2d Seagram (Jos E) 2 Vis debentures 3s debentures 170 83 98% — Sale 175% _ 148 — 97% — Bell Tel Si Tel— debentures —1979 984,000 6.000 / 366,000 1985 2%s debentures 1987 Southern California Edison— 3 Vis conv debs 1970 Southern Indiana Ry 2%s_1994 Southern Natural Gas 4%s_'73 2%s debentures—* Southern 299,000 318,000 111,000 13,000 183 185 172 148 151% 151 149 Sale 151 A-O 148 M-S M-S lif-S J-J A-O 155 — 96% July 96% July 23 5 Apr 26 100% July 79 Feb 29 2 100 11 Jan 11 96% July 30 100% Jan 37 97% Jun 14 102% Feb 7 2 138% Feb is 15 130 July 13 208 Feb 96 May 21 99 Feb 9 86% Jan 30 98% Jun 6 2 97 % Jun 28 104% Feb 103% Feb 28 2 2 99 July 23 104% Feb 34 Jan 10 98 95% July 112% July 10 81% July 16 110% July 31 July 25 95 % 94% July 3 97% July 17 161% July July 24 2 97 Vi July 95% July 108% Jun 79 88 2 86 Mar 22 88% Feb 23 3 97% Jun 7 117% Mar 19 1 July 25 94% July 4 161%^July 9 9 161% July 100 Feb 37 175% Mar 15 161% July 9 160 Apr 23 156% Apr 24 160% July 11 159 159 5 _ July 10 July 26 160% July 11 159 July 26 July~31 96% July 16 147% Jan 5 Jan 17 148 9 186 Apr 23 147% Jan 159 — 151 Jan 84 100Vi July 2 July 99% July 30 98 158 100 __ 159 July 26 88% 92% Z _ 103 __ 96 y8 101% Sale 94% 90% 99% 102% 90% — 88 — 91 91% — - Sale 95% 96 96 Sale Sale 89% 91 88% Sale May 100% M-N 112% 113% J-J 105% J-D A-O 96% 112 Af-N M-S 93 J-D A-O A-O Af-S J-J J-J J-D — 106 — 113 105 98 93 117 105 101 — 94% — 93 130 97 y. 91 92 97% 112 Sale 86 94% Gold 4 Vis San Fran Term 2%s series E..1989 2Vis series F—1996 2Vis series G 1961 footnotes, seo page 14. Feb 7 Feb 20 25 17 114 Feb 6 107 Mar 12 3 100% Apr 3 Mar 15 July 24 109 May 28 113 94% July 12 87 July 30 94% Mar 100% Apr 98 97% Sale 91 111% July 87 2 July 30 113 92 July 27 92% July 17 983/4 93% 99%- 98% 94% 99 94% July 27 99 Sale 91% 92%; 91% July 23 92% July 101 Sale Sale Sale 98 92% 154% Sale 149 96% 96% __ 91% 88 y2 92 104 96% 90 103% 93% V 96 Sale J-J J-J J-D 115% 123% Sale 105% Sale 105% Sale 105% 106% 94 97 101% Jan July July 92 88 J-J 101 Jun 28 July July 99% 95% 84% 18 98 98 98% 92% 86% 6 93% 98 J-J J-J Apr 87% July 12 96 July July 92 91% Pacific RR Co— 93 107 98 99% 97 100% 95 100% May 21 98% F-A J-J J-J Af-N Af-N J-D 90% July July 10 98 100% Apr 107 Af-S July 17 3 98 July 9 87% July 12 9 May 21 89% Mar 91 99% Mar 3 8 3 July 24 _ A-O 83 18 Jun __ 111% _ 91% July 16 July 10 94 98 96 96 99 91 107 95 107% 88% Jan 18 94% July 31 85 100 100 98 100 M-N Af-S J-D — 94% — 85 „ 99% 1969 -1981 3Vis A—1971 May 23 100% July July 6 July 2 July 23 95% July 2 99 99 __ 94% 1977 1st mtge For 104% Feb 23 102 186 J-J 4Vis 1st mtge 8,000 13 90% Apr 30 __ 85 89% — 116% _ 87% __ 98% Sale July"20 96% July 19 91% July 3 96% May 14 88 Apr 18 94 May 14 Sale 115% July 12 119% July 31 July 2 128% July 13 July 2 135% July 20 122% Jan 23 104% July 18 103 July 17 101% July 30 105% July 102% Jun 104 7/a 103 Sale 104% 104% Sale 104% Sale Sale 103% Sale 102% 99% Sale — 86% 85% 83 80 95 156% 96% July 13 88% July 6 88 105 — 163 July 24 95*% July 30 Sale ' Jan'll 127 82 119% Sale 85% •t 102 May .104% Apr 18 89% 133% 81 July 2 96% July 19 88% July 30 — 129% — 149 July 20 2 : Sale 80 Sale — , 93% Sale 98 — Sale 95 80 80 5 2 July 3 103% July 11 99% July 2 85% July 18 85% July 18 99 July 80 July 31 82 95 July 95 9 July 25 July 9 Jan 12 93% Apr 23 Mar 1 9 23 94% July 27 90 Apr 27 93 93% Apr 963/4 86 Pacific Co— 19,000 13 Jun — M-S (Oregon Lines) Southern 3 98 Jun 21 __ 158% 167 Gold 4Vis 12,000 Feb 175% Mar 15 179% — 154% M-dV Af-N F-A St Sons— 1961 1974 Service Pipe Line 3.20s—1982 Shell Union Oil 2Vis debs_1971 ♦ASiemens Si Halske 6Vis—.'51 Sinclair Oil Corp 3Vis 1983 Skelly OH 2Vis debs 1965 Socony-Vacuum Oil 2 Vis—1976 South & Nor Ala gtd 5s__1963 3s Feb 103 200% Jun 93 Sale Sale 95% July 98% July 27 210 97 101% 102% 130 July 17 98 96% July 30 98% July 17 97 96 Sale 98% 99% 100% Southern 13,000 2,000 101 100 100 Ry— series A—1997 2022 '•/ 1st mtge 4s ser B 1980 1st St Louis 2,060 A-1971 gold 6s St Louis-San Fran 87,000 D—1977 J—1969 Power 3s ser St Lawr & 4,000 J-J J-J May 11 Si ElecCHc— Gen 11,000 103,000 1946 1946 f mtge s 3 Vis Rhine-Westphalia Elec Pwr— ♦ADirect mtge 7s 1950 •ADirect mtge 6s 1952 •AConsol mtge 6s 1953 •AConsol mtge 6s—,—1955 7 Apr 27 93 __ Rheinelbe Union— 3,000 1 Mar 101 89 102 Feb 110 9 97% July 13 98 July 12 108 108 101 23 Feb 86 100% July 5 2 95 99% Mar 12 106 108% Jan 23 22 July 24 July 98% 95 105% 108 105% Feb 29 — — 2 20 102% Apr 88 7 90% Mar July 26 105 7 101% July 25 Jun July 24 Feb 88 29 104 9 103% July 10 104% July 86 — 97 Sale 100 Sale 88 6 Feb 38 100% Mar 26 102% Jun 5 Jun July 26 104 July 26 16 26 100% Mar Apr 26 100 July 25 101% July 10 104 104 86 Sale July 23 Apr 24 97% May 16 100 July 25 101% July 25 __ 105 _ 96 104% 104% 106 104 101 97% July 20 100 103 88 91 July 23 97 - _ 103 101% Jan 89 87% 1 17 103% Mar May 3 96% July 26 97% July 30 July 23 July 12 9 97 98 Feb 88% Jan 98 96% July 26 « 96% Mar 84 93% July 20 July 25 97 15 83% Feb 5 97 ; 96% — July"20 98 3 96% July 26 99 — 101% — 105 110 108 J-J Af-N Quaker Oats 2Vis debs 1,414,000 5 91% July 104 A-O 1983 1984 debentures 3s 2I00 94% July 101% Public Service E & G Co— 6,000 91 Sale — 12 97% Mar 12 July 30 Sale 100 Z - 92 91% 103 104 108% Apr 105% Feb 90% 96 — 101% Jan 24 23 94% — 102% F-A J-D J-D M-S -1977 3s mortgage 27/»s 1st 101 Af-S 5s July 30 91 2 3 Mar 29 24;^ 91 96% 98 101 — 93 % July 12 77 101% July 24 July 11 12 86* r Jan •9% Jan Sale 87% 96% Apr 95 108% Jan 102 105% Jan 14 Feb 66% Jun 13 July 19 101% July 24 105% Jan 11 7 Apr 18 78% July 23 99 July 18 97 18 98% Junt 98 11 107% Feb 20 3 110% Jan 96 — — — 70 106% Jan 27 98% _ 91% Ashtabula— •/ 1st mortgage 3 Vis 72,000 10,000 102 103% Apr l 97% 101% A-O 5s 1st 15,000 101% 103% July 18 Apr 102% Apr 18 6 96% July 17 108% 93% 94% M-N J-J series B 1962 series C 1974 1st gen 4 Vis series D—1977 Plantation Pipe Line 2%S_1970 3Vis s f debentures 1986 Potomac Elec Power Co— 1st 1,000 — Cine Chic & St L Ry— Pitts 5~000 27/is mtge J-D M-N M-N 3-D F-A J-3 J-D A-O 5 July 10 99 % Af-S 1974 3 81 Vi A-O Apr General gold 6 99% July 98 ya 108 General 5s series B 8,000 99% July Sale 79 % Wash RR— & Sale 100% 86 84% Marquette Ry Co— 3%s series D—1980 100% Sale 100 81 J-J 1st mtge Phila 99% 100% Sale 103 Vi 104 % 104 88 July 24 89% Jun 21 112% Apr 20 80 Jun 21 94% Jan May •8% Feb 19 8 27 27 107% Jan 31 93% Jan 99% Feb •3% Feb 94% Feb 20 8 6 119% Mar 14 83% Jan 5 135% July 20 101% July 30 99 Jun 22 17 12 106% Jan 12 100% Mar 9 85% May 24 80 July 31 94% Mar 23 97% Feb 1 95% Feb 31 95 Jan 26 4 May 29 107% Feb 106% Jan 14 NEW YORK STOCK EXCHANGE Sales in New York July Value Price Jan. 3, Stock Exchange 29,000 Southern Ry 1st cons 5s_.1994 Memphis Dlv 1st g 5s 1996 New Orl & Northwestern 11,000 RR Joint 3%s Southwestern 8,000 2%s 15,000 3 Vis 1,000 1977 Bell Standard 1,193,000 Coll 1985 Prod 119% 102% 103% Oil 4,000 98 Sale 97 Sale 90% Sale 87 Sale 85% 136 Sale 139% 88% J-D 1982 A-O B.1970 1st ref 3%s C-1990 Texas M ser 1st g 5s—2000 ref M 3%s ser K.1M9 Term 19,000 M-N RR of N O 3%s__ 1974 3 Vis J-J f J-J A-O M-N A-O A-O J-D J-J debentures J-D of 90% 95 95 Sale 93% 94% ammm 98 % 113 2%s Mo 3%s debentures deb conv Union subord 97% 95% M-N 95 y4 M-N 102% 93% 102 y8 _ M-N mm— J-D M-S A-O 105% M-S 95 y4 M-N 43/»s s f debentures 1972 A-O 104% 33/4s s f debentures 1973 A-O 1907 Steel Works Corp— f debs ser A 1947 s 3 Vis assented 1947 6Vis s f mtge ser A 3Vis assented 6 Vis 21,000 J-D J-D 156 140 ctfs 4%s_1908 F-A sub debs called M 81 ref M 3s B—1957 4s 2%s J-D E-1975 1978 P ser M-S 15~000 69,000 1st gtd 5s—2003 1958 5s cons Ry 3s 90% 88 — series B-1995 1st Hen & ref M 3 Vis ser C'73 Gen mtge 4s M-S 93% 102 — — A-O 102% 100 93 98% 98% 100 3 145 Jan 3 Jun 7 164 Jun 7 143 Feb 23 143 Feb 23 '■ 85 ' —— • 151 151 90 % 101 91 92 101% 89 .7 — 86% 86% Sale 833/4 Sale 83% 88% 85% 95% 98% 92 Sale 92 99 1976 M-N 90% 93 99 Sale 98 Warren RR 1st ref gtd 3 Vis 2000 F-A Wash ser A—1970 F-A 82^000 Westchester Llghtg 3Vis—1907 mtge 3s gtd 1979 64,000 165,000 138,000 ; 36,000 8,000 Penn Electric J-J M-N 3Vis.l974 1st mtge 3Vi* ser I 1966 West Shore 1st 4s gtd 2361 Registered 2301 Western Maryland Ry Co— Gen mtge 4s series A—1969 1st mtge 3Vis ser O 1979 Pacific RR 3Vis_1981 5s income debentures—1984 27~000 Westlnghouse Elec 2%s—1971 Westphalia United El Pwr— * A 1st mtge 6s ser A 1958 Wheeling & Lake Erie RR— M-N J-J 668,000 65 91 83 Sale 65% 87 87 1013/4 Sale 101 97 — 103% 104% 92 102% — Sale 67 Sale 66 66 102 99 M-S J-J M-S Wheeling Stl 3 Vis ser O—1970 1st mtge 3 Vis ser D 1967 3%s conv debentures ltTI M-S 93 Sale 185 89 91 — J-J M-N 107% 102 92 — 90% — — 89 99% 100% 102 3 Vis 18,000 2,000 sf Wilson 8e debentures Co 1980 Sale 95% 1st mtge 3S-1989 A-O Winston-Salem S B 1st 48-1960 Wisconsin 1st 66,000 6,000 Central mtge 4Vis lnc 4s ser RR Sale 109% A 3004 1—2029 J-J 80 78% J-J debentures 1976 M-S J-J •Negotiability impaired by maturity. ABond selling flat. tCompanles receivership of or reported as being in bankruptcy being reorganized under Section the Bankruptcy Act or securities assumed by such companies. 98% 104 101% Sale 76 91 93% Sale — — 100% Sale — 77% 76% - mmmm 91 94% — — — -- July 16 July a Jan 24 96 Feb 23 101% July 24 30 82 87 Apr 83% May 10 87 Feb 6 2 92 98% Feb 20 Apr 24 90% Apr 11 19 65 Apr 13 12 Jufy 99 May 21 July 16 102% July 2 68% July 18 66% July 18 100 98 103% 102" July~~6 9 13 2 Feb 28 9 104% Mar 66 July 30 65% July 27 99 Jun 103% Feb 100% July 26 102% July 3 99% July 20 3 07% Mar 88 103% Mar 99 16 3 100% July 11 17 Jun 100% Apr 25 Jufy "9 102% 2 71% Mar 21 69% Mar 13 Apr 27 July 3 103% Feb 2 100% Feb 10 May~28 107 Apr 95 May 24 17 Jan~26 93% Jan 31 —'"7 Sale 95%, July 24 96% July 13 Sale 107 — — 977/i July Sale 17 3 96% July 13 109Vi July 24 2 96% July 24 98% July 12 101% July 6 — 75 July 98 99 July 17 July 17 101% July 76% July 17 75 July 17 July — 99 — Line 3%s on Deferred delivery sale, due 15 98 July 17 100% Jan 17 102% Feb 29 76% July 17 74 May 4 91 Apr 30 6 97% Jun 83 Feb 29 81 Jan 23 92 Feb 8 24 101 Mar 27 — 1977, $1,400,000 Sept. l at 100. t Odd-lot sale, x Sold ex-interest. eThe following transactions ing the current month and the year's None. o Mar 21 —— below: sale. Feb 112 96% July 24 98% — 101 98 May 17 101% Mar 21 6 77% July 27 76 101% Mar 13 96 Vi July 13 105% May 22 —mm principal amount called r Cash 6 5 103 July 23 90 following bonds have been called for redemption, either partially or entirely: Denmark (Kingdom of) 4%s due 1962, $1,380,000 principal amount called on Oct. 15 at 100. Air 2 July 24 ITThe Seaboard 26 10 23 July July July 100% July 66 July 102% July 20 973/a Sale 98% 101% 77% Sale J-D Wisconsin Pub Serv 3ViS—1971 Yonkers Elec Lt & Pwr— 77 99% 100% May Wisconsin Elec Pwr 2%s__ 1976 1st mortgage 2%s 1979 2%s 98 97 100 July 90 Jun Feb 83 Vi 92 Co— A Jan ser J-J 14 99 Sale 102 92 100 98 97% 107 F-A 4 89 97% — — Sale 23 84 101% July 18 — mm mmmm''' 102% 103% — Jun 103% Feb 6 66 July 30 65% July 27 102 — 100 97V. Jan ■ 94% 100 105% 106% 100 100% July 26 Sale Sale 107% Mar 101% July 24 99 Sale 66% May 98 May 18 98% July 3 107% Mar 5 3 88 100% 101 66% Sale 95% Feb 98% May 97 Sale 102% 100% Jan 24 4 100 101 99 Sale 100 98% July ■ 69% A-O 166% May 2 156% July 31 90% July 24 101% July 23 91% July 12 65 ■ 71 A-O 3 97 91 Whirlpool-Seeger Corp— 40,000 —— 102% J-J J-J 90% July 23 82 July 12 83% July 2 92 July 2 98% July 2 68 ■ J-J Gen 8t ref M 2%s ser A-1993 3,000 72 88% Power— Western 41,000 67 82 101% 102% 96% 100% 102% 9 July 16 July 23 90 — F-A 88% Feb 86% July 11 151 July 27 100% Jan 24 101% July 24 92 — Apr Apr Penn 119 July 10 156% July 31 " 100 1971 West 154 July 24 98% July 100% 102 1991 3 Vis ser B Walworth Co conv 3 Vis West July 24 July 27 81% May 24 98% May ' i' B Jan 1st mtge 2^000 86% July 11 3 ; 98% ser Gen lnc Gen July 107% 1981 11,000 45,000 4.000 Apr 24 148% Apr 19 163% Apr 4 164 ■ 98% 7 98 98% • 107% M-N May 11 168 __ . 107% 115 A-O 90 30 19 Sale — 98 100 105% Feb 16 103% Feb 20 90% May 2 July 20 Jan 8 — — ~ 15 88 ' 94 101 4mm 31 27 A Jan 2%s July 24 105% Feb 104% Jan 103% Feb Feb 90% - 3 98% Mar 13 97% July 25 Jan 1503/4 — 105% Feb July 30 161 102% — 92% 98% 16 117% Apr 3 90% Feb 28 88% Feb 20 8 19 148% Apr 86 156% 100 Sale Jun 99 July 27 99% Jun 29 —mm' 84% ' —— 21 97% Feb 145 — 152 — 9 — 149 % 85% 100 103% Feb 15 103% July 16 102 Vi Apr 13 July"'"6 88 July 20 Apr 30 — 149% mm— ■ J-J 25,000 Term 6 104 3 96 89% May 11 ser 4Vis 3 ■'mmmm' 166% * Apr 103% Feb 101% Feb 163 Wabash RR Co— 6,000 July 100% July — 166% f 95% A-O Virginian — mm— ■ 99% 1st & ref M 3V4S ser J—1982 2,000 •„ 149% 85 _ M-S J-D 1st 85 J-D mtge 2%s ser G 1979 1st & ref mtge 2%s ser H 108B 1st & ref M 3%s ser 1—1981 & Southw 100% 101 % 29 May 22 97 Power— ser 1st & ref Va 99% July 25 5 Feb 97 84 % Apr 30 102% Jun 15 95% July 25 5 168% 1453/4 —— M-N Jufy~27 99 99% 103% July 16 1613/4 145% 140 — Aug 24— on cons Electric ref 1969 July July 26 95% July 25 97 Vi July 25 99 — 100 21 96 162 __ _ 83% 104% Corp of America— RR Virginia 5,000 Sale 85 4 101% Jun 30 91% Jun 103 99 146 145 5 26 8 Feb 100 6 July~20 25 30 Mar 91% May 28 July 30 92 % July 92% 983/4 100 165 156 1951 J-D Bonds 1st & 1951 97 90% ,■ Jan 99% May 1 95% Feb 23 — mmmm — 175 140 J-D conv 1st & J-J 161 10 85 104 94% 97 1951 Vandalla 19,000 J-J 95 100 6 July July 103 July 95 Vi July 97 July 83% 99 # __ July 92 'mmmm 96 - A-O 99% July 23 97% July 11 102% July 31 8 Mar 26 95% Jan 98 Vi July 20 3 Feb 91% July 24 39% July 26 95 Vi July 20 July 30 92 Vi 103 99% 1003/4 —_ — assented Participating 3Vis M-N July 2 13 96% Apr 30 96% 95 100 Vi 101% Sale —— 1951 Vanadium 98,000 102 — 103% f mtge ser O s 3Vis 14,000 J-J 101 8 20 24 11 25% May 15 103 103 101 y4102% 2%s deb—1970 97 F-A Apr 73% Jan July 24 i 100 92% ' 97 ~ — Sale Sale 104 — 96% Corp 2%s 1970 1st mtge & coll tr 3%s__'71 1st mtge & coll tr 3 —'72 1st mtge & coll tr 3%s—1975 J-J 91 Vi 39% July 26 99% July 23 97% July 11 95 V* July 12 100% July 12 mmmm' — 86 __ 3 94 — — 96% . May 93 86 Vi July 35% July 39 92% ' July 26 100 Vi 102% July 18 Feb Feb Feb 114% Mar 93 July 30 94% Jun 21 130 9 mm*— A-O Gas July 18 .-'1' . Sale 99% 100 — Sale United Biscuit — 101% July 23 95% 92% 5,000 13,000 1977 134 95 102% 94 ' 92 2%s debs—1960 Sale 100 94% 106% 96 July 26 IIB 101% — July 30 90 98 . 'mm— 6 Vis t ' 95% 96% 87% United 29 —— 97% debentures Feb 97 97 100 „ 95 2%s 99% 98% 135% 104% July 16 93 Sale 98% 100 —■— 86% [J S Rubber Co 6 12 102 Sale 100% Sale — F- A 2~000 Jan Jan July 12 July 23 July 2 92 130 38% M-S 9^000 95 99 Vi 92% Sale 99% 18 11 102 93% 35% —■ 12 Jan May 10 May 7 Apr 17 923/4 27% __ Jan Jan 109 109 July 12 91 Vi July 3 98 Vi July 10 135 A-O M-S 92% 90% 104% 96% 94% 99 109 1900 Sale 10 July 23 July 11 93 103 Mar 27 98% 101% 103% — 88% Apr 5 July 11 5 Apr Sale 133 — 94% July 103 Jan 97% Jan 10 145% Apr 2 97 99% 95% 94% 85 July 27 114% Jan 19 90% July 12 July 23 July 11 93% Feb 17 99% Jan 24 100 93 109 96 135 87Vi July 16 July 18 143 88% July 31 93 Sale 98% 1974 debentures 3 27 93% May 17 90% 1975 Pacific RR 2%a Jan 99 93% 1979 July 12 98 99% 99 mtge 2 Vis ser O 1991 Union Tank Car Co 4Vis—1973 United 20 94% Sale Ref 33/»s Feb 97 93 95 1971 86 July 31 ' - — 2,000 10,000 81~000 93% 94% 109 95 100% 101% July 24 90% Jun Sale — J-D 32,000 99 '■ . 86 Vi 99 Vi July 10 103 86% A-O 3s 120% Jan 30 91 July 31 85 July 27 135% July 3 94 93% 1st mtge 6s coll tr 2ysS_1980 1st mtge 81 coll tr 3%s-lt82 Union Oil of California— 23~000 89% 94% 95% 100 76 \ Sale mtge 81 coll tr 2%s_1975 debentures 1961 5,000 July 13 99 Vi July 10 __ J-J J-D Elec July 12 1S2 116 91 •i A-O 3s 116 123% July 23 Sale — 1986 Union 2,000 92% 96% 95 104 J-J M-N 81 Ohio Cent 3%s A—1M0 Tri-Contin Corp 2%s deb-1961 s July 13 July 2 July 13 Highest 99% 91 1960 Tol 1st 91% J-J M-S 88 86 95 Pacific-Missouri Paclf *A3rd Ave Ry 1st ref 4s AAdj Income 5s—Jan Tide Water Assoc Oil— 31,000 96% 116% 95% 100 — Orl RR Co— 3 Vis ser & Prices 124 Vi 116 Sale 1967 ref M & Prices 123% July 23 Sale Sale 5s 1st & Gen Sale Prices 86 M-N Apr Imp M 4s ser O—2019 Imp 2%s ser D—1985 Corp 3s debs 1965 Texas It Pacific Sale — 2013 & Texas & New 8,000 — SINCE JAN. 1 Lowest Sale Price# 92% Ref & Ref 107,000 118 RANGE Highest Ask 123% 132 116 Sale RR Assn of St Louis Texas 35,000 Sale 116 — Co Term 23,000 124% Bid JULY- Sale 91% Sunray Oil Corn 2%s debs-1966 Swift & Co 2%s debs 1972 27/8s debentures 1972 490,000 1,398,000 J-J Ask I Lowest A-O (N J)—2%s debentures 1971 2%s debentures 1974 Stauffer Chemical 3%s 1973 3~,000 Sale M-N 3V«s (Ind) Standard 15,000 239,000 129 Bid IN July 31 Closing or or 1983 Standard OH 98,000 55,000 2,000 J-J Opening BONDS Telep— debentures debentures ASpokane Intl 4Vis A 48,000 July 2 , BONDS I -PRICES 1956 Interest Opening or Period Bid Ask — range because are of were made dur¬ not Included In the reason shown Exchange New York Stock STOCK PRICES FOR JULY RANGE OF Since July Jan. 1 , Shares 350,600 200 800 82,500 16,700 68,900 3,700 3,100 18,700 12,800 96,800 800 ACF 244,300 385,200 1,400 77,700 1,590 36,500 200 5,200 400 Alco Inc Juneau 1,830 37,900 Corp Allied Kid 4,200 241,000 13,500 48,300 Allied 318,900 8,200 Allied Stores 51,700 72,300 104,200 100 900 69,700 2,200 40 860,900 10,700 272,100 71,900 75,900 44,400 22,300 1,730 913,500 57,470 210 $30,600 3,800 16,100 40,400 3,500 60,800 80,300 104,900 2,400 47,600 94,800 183,500 11,500 517,400 732,500 $159,700 64,200 257,700 7,000 300 9,400 1,100 137,800 80 710 6,300 42,900 14,100 6,610 47,700 575,000 127,300 12,700 31,500 70 5,800 52,800 130 $148,100 2,620 10,000 149,600 600 1,500 89,700 30,200 12,600 17,300 40,600 114,800 10 37,700 4,500 42,300 733,000 225,100 148,100 184,500 $106,600 1,019,300 1,200 252,100 17,100 3,400 64,200 1,940 2,300 110 For Corp Sale 457a Sale 152 Sale 175 178 178 1647a 153 160 155 3% Sale 37a 207a 1147a 11674 1177a 114 129,700 22,840 627,100 13,810 27,800 1,700 6 2 July Sale 193/4 Sale 19 3/8 83 Sale 82 83 8174 July 13 227 1 235 285 155 165 150 383/4 1147a Sale 15 % 1143/4 117 gtd 100 Sale 16% 16 Va 1 * 5 • • Sale 112 115 »/2 Sale 24% 25 Va 34 Va Sale 34 56 Va Sale 97% Sale 100 com—10 100 100 1 27 183 Mar 14 19 24 4 35 337a Jun 22 36 7« Apr 23 20 56% Jan 4 9372 May 29 97% Jan 3 3674 Sale 333/4 July 141 11972 123 2 437» Sale 118% Sale 13074 Sale 11872 July 2 135 Sale 14372 Sale 13472 July 2 27a July 3 3 38 Sale 27 73% Sale 637a Sale 25% Sale 257a July Sale 122 10672 July Sale * Sale 24% July 11 Sale 11872 July 23 32 Sale 323/4 101 Sale Sale 99 10272 31% July 38 Feb 7 July 17 10072 July 16 108 Jan 26 8 31 Jan 9 70% Jan 9 103 10072 July 16 27% Mar 2872 July 11 2 2 18 % Sale 20% July Broadcasting- July 42 July 2 2 July 5 115 May 28 16% Jan 23 July 25 3972 Jan 46% July 25 235/8 July 12 46% July 25 3 Jan 23 104 Mar 19 126 64 6 104 Sale 114 2674 Mar 16 307a May 25 233/8 July 12 4474 July 27 225/8 May 24 1103/a Feb 14 July 67 110 121% Mar 23 79 Jan 9 10 2 2 25% July 6572 July 27 Sale 3 3374 July 16 ■ 68 Sale 13 3 62 2874 42 3% Jan 3 65 10572 July 17 91% Jan 28 Sale 150 Jan Sale Sale July 11 9 Apr 70 40% July 11 30 68 105% Mar 12 47 132 39 28 preferred——.100 125 14 23/4 Jun 25 70% Brake Shoe Co com—* 8 17 Feb 257a July 30% Sale Jun Apr 997a Feb 70% 23 Mar 14 82 30% Sale 148 34 28 207a 19 3674 July 30 122 3 July • 109 6774 July 16 July 27. 62 Sale Jun 12 3774 July 25 $31% May 28 125 1143/4 July 31 2 2574 487a Jun 11774 Mar 27 5 3% July 3 6372 122 2 3674 July 30 27 July 9 3674 July 30 11374 109 3 Sale 10774 Sale July 397a July 115 39% Sale Sale 24% 113% 117 14574 July 16 151 147 115 July July 12 July 12 513/4 July 16 95 July 13 3774 July 25 14574 July 16 12372 July 13 47 July 11 132 July 31 150 July 17 3 93% May 21 18% Jan 9 2672 112 4 May 48% July 31 29% Jan 2 263/4 Jan 23 22% May 29 9372 July 257a 18 Jun $30 July 30 48% July Sale 7 129% Apr Sale 30 160 8 Sale 27a 23 10% May 14 9372 36 6 88% Jan 12 1472 Jun 51 27a 2372 Feb Jun 7% Jan 23 10672 Feb Sale 40 May 24 81 \ 153/4 July 25 943/4 2% 16 2378 Mar 22 117% Jan 19 11872 July 16 115 Sale 37 47* Feb 6 8 19% Jun 3 34 Sale July 5 1147a July 10 50 Bosch Arma Corp Jan 3 6 Sale 137 3% 105 July July 15 111. 24 112 37 34 181 48% July 31 94 137 3 9 2 48% 115% 118 ya 38% Feb 11272 July Sale 233/4 24 337a 132 136 495/a July 24 „ 2374 July 17 333/4 July 5 22 3/4 4 9 134 Sale 11172 3 153/8 May July 38 3/8 11574 117 1572 May 14 22% Jan 19 363/a Feb 2 10 y8 July 11 irnmm Sale 475/a Sale — 153 8 117a Apr 155 Sale 145 * 303 2 1772 Jun 84 3/4 July 87a July 30 Sale 9% Sale 9% Sale 87a July 30 35 July 31 297a May 4 32% Jan 4 19 Jan Jan 20 Apr 2674 July 2074 July 17 5 197a 877a 6772 May 29 108 217a July 12 23 6 6 10 293/4 May 25 2274 Jan 23 1147a July 10 86 3 78 14 374 July 11 July 207a July 3 <7% Jan 6 6578 Jun 5 1147a July 10 Sale Sale 1147a 116 227a 219 9 —. 374 Sale 14% Jan 65 3/a Jun • 203/4 Sale Sale 6 7 5 July 181 159 22% 45% Apr 109% Feb 156 49% July 2 July 13 178 182 155 5 100 1 100 com Mfg conv pfd conv pfd July 25 115 327a May 21 31% Sale 31 Sale 307a July 24 32 July 18 23 Sale 24% Jan 27 20% Sale 207a 207a 207a 20% 2072 July 11 2072 July 11 20% Apr 9 preferred 20 Cable At Radio Corp_1 6% Sale Sale 53/4 Sale 53/4 July 27 6y8 July 11 433/8 Sale 447a Sale 43% July 2 4272 Jun 8 467a 463/a July 17 common.12.50 preferred 25 American Chain Ac Cable—• Sale 7% Mar 12 49% Apr 2 Sale 447a Sale 43 Sale 425/8 July 31 447a July 11 42% May 1 455/8 Jun 44% 447a Sale 497a Sale 447a July 517a July 16 3872 Jan 27 517a July 16 67 Paramount Theatre 5% Amer Xne—1 American Can 7% American American Co —• Colortype Co—10 Chicle Amer-Crystal Sugar com—lo 4 Vi % prior preferred—100 Amer Cyanamld com 10 3%% conv pfd ser O—100 Distilling Amer 20 Co 1 1 Amer-European Securities—• Amer Export Lines Inc..40e Amer & Foreign Power • Amer Gas & Electric new.10 Amer Hawaiian Steamship 10 American Hide Js Leather.l Encaustic Tiling American Enka Corp_ Amer 6% Amer conv Home 50 Products——1 preferred • 6% non-cunt preferred 100 American International 1 Ice Co com. American Invest Co of Amer 552,700 815,800 1,050 46,100 2 17% July 24 Sale 407a preferred Amer 697,900 55,800 177a • Co conv 2 141 150 133/4 July 30 • Amer Agric Chem (Del) • American Airlines com 1 3>/a% conv preferred—100 American Bakeries Co com_* 4Va% preferred conv—100 American Bank Note com-10 Amer 2 July ■ 457a July Amalgamated Sugar Co Petroleum 6% July 2674 July Sale Amerada 73,600 3,900 2 35% 4% 117,600 July Amalgamated Leather com 1 6% conv preferred 50 Amer 1,700 147 Sale 22,200 5,000 Sale 131 108% 3,400 27,000 138,200 10,900 15,400 5,900 141 32% 31% 88% 187,500 1,119,500 199,600 36,600 400 2674 Sale Sale Sale 39,100 1,200 40,500 2,350 80 23 27 Portland Cement—10 Aluminum Co of America—1 Aluminium Ltd • 5,500 156,300 1,172,100 12,500 1,200 5,900 31 Sale Sale Alpha 36,900 1,500 6,000 635,900 64,300 2,100 Sale 24 Sale Dye Ac preferred 4.08% 35 Sale 143/a Steel Allis-Chalmers 3 Va % 195/8 Sale 23% 48 Mills Inc 59,700 1,500 3,500 10,600 219,900 617,500 721,400 Sale 31 Sale Sale com Alleg Ac West RR 6% Allen Industries Inc $252,700 17 Sale 15 com Chemical 600 Sale 127 100 Allied 2,700 10% 303/4 247s Gold Mln.10 Inc com 1 Allegheny Ludlum 4% 2 1674 July 17 Sale Sale pfd series A prior pfd conv— $4 6874 July ''mmrnm-' . 137a preferred Alleghany Sale '6874 . 18 preferred 4 Va % 77 73 - 5 July 25 70 .72 ——1 Corp Products 7% ' 153,200 67 68 Sale Aldens Inc common i"uo 39,100 2,000 627a pfd ser 1951 100 Vlcksburg Ry 100 Alaska $854,600 1,410 13% Sale 70 227a 5% ft 2,600 Sale 607a Alabama As 217,200 1,590,000 172,200 1374 Sale 1 Reduction 4.50% 607a July Sale 10 397a Feb 109 1073/4 July Sale Admiral Corp Air Sale 1097a 677a 40 Sale 108 Addressograph Multlgraph 10 Aero quip Sale 42 Sale 1067a Apr 6 137a May 28 553/i jun g 6 July 26 1372 July 10 6374 July 12 70 July 25 6972 July 9 20 July 30 3574 July 31 2474 July 11 28 July 17 154 July 17 18% July 11 15 July 2 4274 July July 23 2 137a July 6 Sale * Adams-Mlllis Corp— Prices 40% 1 Co Adams Express 370 13~l6o conv Prices 1073/4 preferred 5% preferred called ACF-Wrigley Stores Inc 2.50 Acme Steel Co —10 5% Sale PrioM Prices Ask Bid Sale i 25 *0 Vending Corp Industries Ino com ABC Sale 14 preferred (conv)—100 104,500 271,900 8,200 6,700 448,800 108,500 243,900 16,100 24,200 236,400 113,100 611,900 24,200 8»le Sale 1077a 109% 427a Highest Highest Ask Bid Ask Bid Par Laboratories com—5 Abbott 6,900 600 9,600 22,600 Opening or Lowest Lowest July 31 Closing or July 2 Opening or STOCKS Shares 49,800 1956 Stock Exchange SINCE JAN. 1 RANGE -PRICES IN JULY- New York Aggregate Sales In are outside computing the range for the year. selling in sales 344,210,492 408,147,354 only transactions of the month, and occur. No account is taken of such disregarded in the month's range unless they are the of the regular monthly range are shown in a footnote in the month in which they NOTICE—Cash and deferred delivery sales when 48,459,198 45,712,805 (Shares) July 1955 1956 Stock Sales— Jan. 1 to July 31 (Shares)-. 1955 1956 Sales— Stock Stocks - - Record Monthly and Yearly Common Illinois— 1 pfd Mach A Foundry 5 74 % Amer prior - 66 Sale 56 3/4 Sale 573/4 Sale 5574 July 13 5872 July 27 297a 285/8 Sale 28 28% 283/8 July 30 30% July 18 277a Feb 30% 323/4 Sale 293/4 Sale 30 97 99 preferred 100 Metal Ltd com—* f* preferred 100 Metals Products com.2 68 Sale Amer preferred—SO American Molasses Co——-1 American Motors Corp 9 Amer Natural Gas Co S6 American News Co • American Optical Co 1 Amer Potash & Chemical—* Am Radiator * Stand Sam.9 1% preferred 100 American Safety Rater 5 American Seating Co 10 American Ship Building * Amer Smelt'g 8t Refln'g * 7f# preferred 160 American Snuff Co com—25 6% non-cum pfd 160 5% % conv footnotes, see page 28. Sale 73 134% 144 147 Sale 293A July Sale 743/8 Sale 72 Sale 2 July 27 145 146 July 9 34 Jan 6 100 Feb 14 89 Jun 27 61 Jan 23 July 25 126 Jan 24 150 3 5 37% Apr 21 July 31 753/8 July 25 91 897a July 91 18 Jan 277a May 15 July 13 32 2 11 777. Apr 12 Apr 12 153 27% Mar 21 26 Sale 24% Sale 2474 July 23 2672 July 2 $22% Jun 8 Sale 173/a Sale 197» Sale 177a July 3 1974 July 27 1372 Jan 18 133/4 Sale 30 Sale 3372 Sale 29% July 2 3372 July 31 29% Jun 21 447a Mar 12 44 35% Jan 3 4672 July 23 173/8 Jan mi. - 1974 July 27 35 3/a Sale 413/4 Sale 4672 Sale 40 July 3 4772 July 23 Sale 21 Sale 22 3/4 Sale 20% July 2 24 10 187a 24 3A Apr 1574 Sale 14% Sale 1574 Sale 1472 July 2 167a July 20 1372 May 28 1672 Apr Sale 413/4 Sale 38% July 12 42 3/a July 27 $3572 May 28 July 5 67a July 5 372 Jan 4 44 July 11 337» Jan 27 44 July 11 141 July 27 July 5 8472 Jan 31 141 July 27 117a Jan 30 July 99 Jan 9 133/8 Jun 1 39% Sale 116 37a Sale 347a 36% Sale 90 Sale 112 Sale 53/4 45 43 Sale 1273/4 123/4 12 11% 99 137a 102 100 100 Sale 14 1474 Sale 17% Sale 16 Sale 1037a 105% 102 10374 Sale 267a Sale 283/4 32 10972 July 12 Sale 574 July 30 40% 41% 4172 July 27 • Sale 138 12% 13 127% July 2 • 13 102 14 July 11 July 2 16 July 2 1672 July 20 102 July 3 1023/4 July 12 100 1472 Sale 16% Sale Sale 87 Sale 2874 July 27 29 3/4 July July July 39'% July 32% July 1043/4 July 27 July 29 July 1672 July 6% July 65 July 8574 July 24 90 Sale 87 89 373/4 Sale 37 Sale 383/4 Sale 37 July 2 29% Sale 3172 Sale 2872 July 2 1047a Sale 10672 10472 July 2 „ , 106 109 105 267a Sale 26 Sale 26% Sale 253/4 July 2 29 Sale 28 29 283/4 30 28 July 3 13% Sale 167a Sale 167a 16% 16 Sale 6% Sale Sale 643/4 Sale July 9 674 July 12 6374 July 26 31 87a 56 297a 40 Sale 6 3/4 Sale 64%' Sale 3174 Sale 3174 Sale Sale 3574 Sale 3674 Sale „ 23 Va 174 . Sale 177 July 24 9 July 11 15 3/64 July 10 28% 86 1272 July 10 10072 10172 10274 104 July 20 114 Sale 5% 112 8574 American 4% Sale 897a 131 —— Machine & Metals—• Amer 2 207a Jan 543/4 Feb 29 —— Rights 3.90T# 100 1 Sale 41% 6 53/8 May 22 32 88 6 1 9 8574 July 24 357a Feb 10 18 17 6 6 2 2 $27 Jun 104 8 Jan 27 18 Apr 5 6 32% Feb 29 3472 Jun 8 40% Jan 9 Jun 8 50% May 4 $43 8 2074 Jun 158% Apr 27 67a May 23 283/s July 26 164 July 26 87a July 16 31% Sale 30 Sale 283/4 July 26 31% July 5774 577a 69% Sale 73 Sale 6972 July 2 747t July 24 5074 Sale 507a Sale 54% Sale 5074 July 2 168% Sale Sale 1613/4 Sale 15874 July 159 45 46 Sale 1267a 128 125 Sale 443/4 2 5574 July 20 56 Feb 21 24% Mar 20 Feb 13 8% Feb 27 177 36% Jan 75 May 6 4 463/4 Jan 23 59% Mar 20 Apr 24 10 174 Feb 21 46% Mar 2 Apr 25 129% Mar 26 2 166 July 23 153 447» July 24 46 July 16 42 July 31 128 July 16 120 125 4 287a Feb 497t July 19 2 3 31 227a July 13 July 663/4 May 31% July 3 387a July 24 9 July 26 8% Jan 12 2074 July 30 7 4 Mar 16 30 Mar 674 July 12 3472 July 4472 July 164 40% Mar 21 34% May 2 28 Sale Sale Mar 29 137a Jan 30 Sale 166 7 ■ft Jun 29 93 16 48% 73/8 3 21 327a May Jan 20 3/a 162 17% Jan 106% Feb 28 Sale Sale 9 17 108 Sale 7 July 1774 Apr May 25 21 1647a 167 143/4 Mar 21 102 243/8 May 10 467s 2 5 557a Jan Sale Sale 157a May 25 1017a May 247a Feb 3/64 July 10 Sale 127% 67a July 2 7% 42% 25 12 17 35% 126 Jan 13 5 423/s July 27 1313/4 Jan 12 Jan 16 NEW YORK STOCK Aggregate Sales New York In Since July Jan. 1 Shares Shares STOCKS ?®«®00 10,400 1,800 1,850 4,400 325,000 64,200 2,430 92,900 22,900 1,600 230 24,700 193,600 3,770 11,300 60 8,300 137,600 900 1,100 11,300 473,800 86,200 15,000 14,720 35,800 1,386,454 466,800 20,030 1,057,100 201,700 10,510 3,770 222,100 1,637,000 32,180 104,500 2,020 105,800 1224,900 10,500 - 800 American 81% 5 9% 27% Co W Products Co Inc Industries Oil 2nd pfd Old 79 Sale 383/4 sale 38% July 31 33% 102 Sale Sale 102 105 34 4% Sale 35% Sale 33% 33 34% Sale 42% Sale 28 28 V* Sale 5 4% Sale 27 22% 57% 23% Sale Sale 66 Sale 17% Sale 19% Sale 19% Salo 29% Sale 34 Sale * 32% Sale 97% 98 96% Sale 95 Sale 5 21 22% 18% 19% 18% 7 19% Sale 5% Sale 5% Sale com 1 & 1 Inc Ref 2.50 $1.50 series Sale Sale 28% Sale 29 V* Sale 16 Sale 17% Sale 18 Sale 28% Sale 29% Sale 29% Sale 35 Sale 32 Sale 106 107% 1 com 213/4 30% * 109 31% Sale 105% 106% 66% Sale Sale 60% Sale 67% Sale common 50 147% Sale 155% Sale 159 preferred 50 Preferred "when issued" 32 Sale 32 60% 61% 58% Sale 56 Sale 56 11% 113/4 11% Atlantic City Elec com__6.50 preferred 100 4% Atlantic Coast Line RR Atlantic Refining com Pfd $3.75 28 Sale 28% Sale* 99 29% Sale Sale 99 28% Sale 98 Sale 98 * 48% Sale 55% Sale 10 59% Sale 36% Sale 40 % 533/4 Sale 43% Sale 98% Sale 40 9ft Powder Co Mfg Corp $2.25 conv 20 65% Sale 11% • 11% 16% 17% 703/4 11% 17% 26% Sale 24 com Sale 413/4 Sale 33% 110% 100 4% non-cum pfd .100 Bangor & Aroostook RR 50 6% 48 Sale Sale 44% Sale 14% 64,480 570 Sale 108% Sale 100% 102% 473/4 Sale Sale 34% 107 98 51% Sale Sale Sale 100 Sale Bate 66 Sale 65% Sale Sale 61% Sale 62% 633/4 62% Sale 77% Sale 77% Sale 22 22% 50 Works 67 41 42 Corp 26 26% 30 Sale 42 44 44 Sale 43% , Sale 473/4 Sale Sale 17% 17% 10% 17 Sale 51 Sale 54 54% preferred 100 Inc 2.50 Beckman Instruments Inc 1 Creek RR Sale 120 130 125 105 106 104% 105 21% Sale Sale 28"% 35% Sale 29% Sale 100 Beck Shoe 4%% pfd Beech Aircraft Corp 89% Sale 88 135 89 1 24% Sale 21 50 47% 48% 43% 44 10 Co 29% Sale Sale 130 145 1043/4 Sale 20% Sale 36% Sale 89 893/4 255/8 Sale 42% 43% 1 13 Sale Bell 1 27 Sale 31% 11% 22% Sale Belding-Heminway 324,300 70,600 10 33 Sale 40 Sale 100 403/4 Sale 96 95% 96% 943/4 96 6,400 79,500 145,500 557,300 2,030 89,300 15,600 97,600 380 15,400 147,900 152,600 12,500 3,800 39,900 91,200 253,500 183,300 16,300 $168,000 111,400 14,400^ 1,400 For 142,100 140,700 16,000 Co com preferred Bendix Aviation Corp Finance Co 5 58% 20 Benguet Consol Min_18 pesos & Best Inc & Decker (E W) Sale Mfg Co. Bridgeport Brass Co 159 14 77 78 75 39% Sale 14% Sale 161 ; 14 Sale 763/4 Sale 433/4 Sale 46% Sale Sale 373/a Sale 417/s Sale 28% Sale 29% Sale 35% Sale 34ya 35 39% Sale 5 79% Sale 89 Sale 95 Sale 39 2 123/4 July 33% July 473/4 Sale Sale 27% Sale 26% 31% Sale 14% 277/s 25% 12 3/4 13% 153/4 Sale Sale 14% Sale 14% Sale 27% * 28 Sale • 13% 17 15 Sale 11% Sale 62 Sale 113/4 593/4 Sale 11% Sale 60% Sale 27 9 Jan 3 26% Apr 5 24% Apr 16 173/4 Feb 14 65 Jan 11% July 26 5 Sale 41% 59 Sale 43% Sale 483/s July 9 Sale 97% 98% 93 Sale 92 43% July 2 93 92 Sale 53 % Sale 9 55s/8 Sale 57 2 Sale 18% Sale 177/8 Sale 61% Sale 48 Sale 46% 17% July 19 48 14% Sale 123/4 Sale 5 13% Sale 47% Sale 453/4 Sale 50 com 29% 44% Sale 54% Sale 46% July 27 12% July 10 44 % July 24 22 Sale com 3.50 100 • Sale 543/4 113/4 17% 553/4 54 July 6 36 102 32% Jan 12 July 61 y2 July 487/e July 94 July 56 July 21 Sale 19 5/a 2 56 y2 Sale Sale 46% 193/a July 31 Sale 21% 353/4 Sale 38 Sale 39% July 35% July 46% 32% Sale 95 97 95 34% Sale 100 95 Sale 15 Sale 14% Sale 103% Sale 92 94 92% Sale 27% Sale 36% Sale 37% Sale Sale 5 39% 34% July 2 14% July 6 92 July 24 36% July 2 36 3/4 99 36% 343/4 143/s Sale 3 15 Mar 20 2 Jan 12 40% Mar 13 43% July 11 357/8 Mar 19 23 20% Jun 8 46% Feb 9 15% Jan 18 29 y8 Jan 94 24 May 2 373/4 Mar 27 18 Apr 2 102% Mar 18% May 24 5% Jun 14 22 27% Jan 102 Apr 20 55 Jan 23 137 20 Jan 23 1 Mar 29 303A Mar 29 35 Jan 3 11034 Jan 5 693/4 July 16 173 Apr 23 33% July 25 132 July 31 553/8 Apr 23 111% July 26 27% Jun 8 6 13 31% Mar 15 10 297/a Feb 16 2 Jan 8% Jan 267/s Jun 11 15% Jan 11 5 61% Jan 20 11% July 26 30% Mar 13 101 Feb 27 637/s May 9 44% May 9 99% Feb 20 Jun 20 10% May 28 183% Jun 1 613/i Feb 13 90 17 9% July 27 July 31 11% Jan 9 16 Ya Jan 19 173/4 Feb 27 22% Jun 8 27% Mar 16 7% Feb 24 5% July 16 41 July 9 5% May 22 135% May 24 49 % Feb 24 7% July 12 45% July 18 11% Jun 8 32% Jun 106% Apr 10 113 Feb 2 July 30 105 Apr 19 41% Jan 23 62% May 28 42 % Jan 9 53 99 60 1 Jan 19 20% Jan 23 39 Jan 6 43 May 28 16% Jun 8 45 Jan 17 116 Jan 23 104 Apr 27 18.% May 28 25 Ya Jan 23 88 May 17 19% May 25 42% July 25 27 Feb 11% Jun 15 15 20 Jun 8 28% 94% 48% 18% Feb 14 15% Jan 44 Jun 12 54% Jan 9 19 Ya Jan 0 563/4 July 16 1347/s July 13 106% Jan 20 37% Jan 9 37% July 27 91 14 27 5 101 8 63 1% Jan 6 Jan 30 23 __ 140% May 28 158 Apr 17 13% Jun 8 74% Jun 29 327/a Feb 10 28% Jan 23 257/8 Jan 30 _ 343/a Jun 13 69% Jan 27 45% July 25 233/4 May 28 25% July 10 12 16 Feb 6 Jan 3 45% May 30 44 3A Jan Jan 26% July 30 473/4 Jan 4 323/4 July 24 Jun 31 7 May 10 68% Jan 27 633/4 July 25 82 % Jun 14 31% July 24 Jan July 12 35% Feb Jan May 9 30 2 21% May 8 23/4 Feb 24 33% Apr 533/, Jun 17 22 168% July 31 172% Feb 7 16% Jan 13 84 Jan 11 45% May 7 46% July 17 32% May 11 39% July 31 963/4 July 9 48% July 29% Apr 34 % May Mar 1 20% May 143/a July 6 17 17 11% Jan 3 12% Mar 16 16 17 58 May 29 38% Jan 17 18 91 30 53 Ya 'dun 19 July 2 48% July 10 133/a July 31 49 107 6 Ya Mar 19 2 7% Jan 27 34 % 17 41% Apr 9 39% Apr 5 27 Ya Mar 5 66% July 31 96% Feb 110 Jan 18 43% Jan 45% July 18 13 July 20 35% Jun 28 35% Jan July 31 July 5 July 2 July 5 July 30 July 30 Jan 87% Mar 19 83 10 Jan 1 27 42% Apr 130% May 28 26 Ye May 29 4 Feb Apr 30 Jan May 28 23% Mar 13 8 May 31 Mar 22 27 23 Feb 25 7% July 12 403/s 3 2.50 54% 90 3 29 130% May 28 31 July 24 July 18 101 July 10 51% July 31 67% July 5 63 3A July 25 81% July 18 31% July 24 44 July 31 50% July 10 17% July 5 563/4 July 16 1347/a July 13 105 July 17 21% July 2 37% July 27 89% July 19. 26 % July 30 44 % July 11 32% July 24 12% July 24 24% July 9 42% July 19 95% July 5 557/8 July 16 21% July 6 2% July 18 33% July 19 50% July 9 168% July 31 163% July 10 14% July 3 78 July 6 48% July 17 46% July 17 30% July 17 39% July 31 96 3A July 9 48% July 9 29% July 3 31% July 31 16 July 31 15 July 13 July 31 99 July 30 ,47% July 3 65 July 30 60 July 9 757/8 july 25 26% July 3 41% July 12 43 V* July 3 17 July 9 51 July 2 129 July 10 104 % July 3 195/8 July 18 28% July 2 88 July 10 21 July 2 42% July 25 307/8 July 9 11% July 2 22 July 27 40 July 2 94% July 5 50% July 2 20% July 2 1% July 10 32% July 5 48% July 25 1473/4 July 2 161 July 25 13% July 12 74% July 2 42 July 37% July 28% July 343/4 July 88 " July 453% July 25 26% July 27 25% July 10 123/4 July 12 14% July 6 _100 25 11 2 107 July 53 % July 26 15% July 17 _ 5 3 2 100 preferred Union Gas pofi St. Sale Sale Sale Bigelow 1 Brown Shoe Inc 15 Brunswick-Balke-Collender.* mo Sale Sale 5 100 Briggs Manufacturing Briggs & Stratton Corp footnoteo, Sale 168 % 15% July 2.50 preferred <fe 483/4 Sale RR— Inc 3%% Sale 30% 1 Common 5% preferred Braniff Airways Brooklyn Sale 50 1493/4 162% 323/8 28% 1.25 (The) Borg-Warner Corp com 3% % preferred" Boston Edison Co Brown 2 Sale 2.50 Co Bristol-Myers Co Sale 32% 1 Book-of-the-Month Club Inc Maine 1 167% 172 2 10 Co Bond .Stores Inc 4%% Sale Sale Bohn Alum & Brass Corp Bon Ami Co class A Class B & Sale 21% 48% Bliss & Laughlin Inc.. Boeing Airplane Co "When issued" Borden 533/4 Sale 164% Blaw-Knox Co Bliss Sale 1 Bigelow-Sanford Carpet 5. 4%% pfd ser of 1951-100 Black 51 Corp com_* 100 Sale Sale 20% Sale (The) Steel Sale 12% 233/B Sale 32% preferred 32 % Sale Sale Sale Sale 1 Foods 7% 101 1% Co Bethlehem * 4 Beneficial 354,200 300 19,300 Corp Howell Boston 15,500 Packing Aircraft Best 75 Ya Feb 135% May 29 34% May 28 6 3 Beech-Nut 58,400 495,100 23,000 278,700 380,900 2,953,600 7,000 48,700 6,500 71,600 118,000 979,900 2,500 17,000 15,800 193,200 1,300 2,820 14,700 101,300 99,400 459,800 49,400 328,100 3,000 24,200 185,500 1,631,400 95,400 $95,400 18,400 125,800 3,740 29,560 3,260 38,520 20,800 158,000 8 5 July July 19 4%% 16 178% Jun 9% July 6 43% Beaunit Mills 360 19 Jan 94% July Sale 221,800 41,500 80 Jan 16% 187% 84 % 145% SI3/* 10% 2 42% 49% & 146 2 10% July 12 18% July 12 9 54% Bell 19 97 July 1 Beech Jun 13 108 May 136 26 6 41 10 com preferred 4%% Jun 5 9% July 593/4 Sale Bayuk Cigars Inc • Beatrice Foods Co com_12.50 3%% conv pfd 100 115,900 87 43% 24 % Sale July July July July July July July 51 July 24 59% Jan 16 50% May 23 100% 22% July 16 5% July 16 10 Barber Oil Corp Barker Bros Corp Iron Sale 30 423A 42 33% 100% 101% Sale 5% Sale Sale 17% 23 12 y8 Sale 100 ser 9% 17 39 100 4%% Sale 6% B preferred 4% Bath 19 5 17 45% preferred series C Baltimore & Ohio com 4Ya% Sale Prises 39% Jan 31 10 70% July 2 9% July 27 17% July 2 Sale 14% 2 Sale 5% * 26 11% Sale • Co 59 17% Sale 6% July 25 333% July 25 90 Sale 6% 94% Sale 5 31 30 Sale 6% (The).9 Baldwin-Lima-Hamilton Corp 13 Sale 9% Sale 1 Elec 95 July July July July July July July July July Sale 3 preferred. & Sale 5 Co Babbitt (B T) Inc Babc'k & Wilcox Co Baltimore Gas Sale 9% 17% 1 „.... , preferred Avco 48,300 4,200 96% Corporation 5% Sale 100 series B Common 130,500 3,600 49,200 9,600 102 Highest Top & San Fe— Common "when issued" 155,400 35,600 Sale Sale Sale Sale 106 54% Old 819,000 55,600 46,800 1,970 74 39 18% July 71% July 72% July 5 Dry Goods com.l 1st preferred 100 Associates investment Co.10 2,110 180,300 69 38% 26 3A lo 5.25% 206,800 1,071,300 27,000 229,000 1,270 5,180 60 Sale 1 Automatic Canteen 59,100 Sale 79% 26 30 2 30 27 30 6 3 10 11 2 3 25% July 19% Sale Sale * 2,010 Sale 19% Sale Atlas 183,000 Sale 19 72% 102 Associated 1216,000 220 25% Sale 39% Co 35% Sale 34% Ashland 92,600 58,900 40,800 263/4 Sale Austin Nichols & Co. com $1.20 conv prior pref 3,850 581,000 Sale Sale Arvin 200 2,900 6,900 96,300 237,400 2,462,500 3,700 22,700 50 10 26% 34% 33,400 940 Sale 27% 28% Cork 167 10 % 27% 28% . 155 Sale Sale 5 Corp 78% 137 .Sale 4% 74,900 8,000 Sale Sale 35% Oil 179% Sale 36% Sale Atlas ,5,800 138 Sale Sale $3.75 preferred Arnold Constable Corp Artloom Carpet Co 238,500 62,400 330 79 Sale 14% 37% 10% 40 Armstrong 11,550 23,800 Sale Sale 137 26 5 Armco Steel Corp Armour & Co (111) 308,100 13,700 16,600 184% 51 July 2 34% July 18 323/4 July 2 27 July 11 4% July 31 355/8 July 2 34% July 30 21% July 23 563/4 July 2 .18% July 19 313/4 July 16 95 July 27 183/4 July 5 5% July 3 27% July 11 17% July 2 28% July 6 31 July 3 105% July 6 66% July 2 Sale * Argus Camera Inc 2,230 90,300 5,700 2,600 14% Sale Argo 59,700 390 Sale Archer-Daniels-Midland 82,700 36,100 55,400 15% 71 Anderson-Prichard Oil 10 Andes Copper Mining Co_14 P 6 July July July July July July July July July 25% Anderson Clayton & Co.21% A 2 90 97 Sale 2 July 24 56% July 17 95 July 17 140 July 3 153/4 July 6 184 5/a July 31 797/8 July 11 140 July 18 40 July 12 10% July 20 27% July 12 263/4 July 30 20 July 30 80% July 20 79% July 26 407/a July 11 102 July 2 353/4 July 6 43% July 11 29 July 16 47/8 July 9 39% July 23 357% July 17 23 July 9 66% July 31 20% July 6 34% July 11 99 July 9 19July 13 6 July 16 29% July 31 18% July 20 29% July 11 32% July 25 108 July 16 693/4 July 16 20% 50 Anaconda Wire & Cable * Anchor Hock Glass com_6.25 $4 preferred • Prloes 94 137% 78% Prices 54% " Sale Sale 138 Sale Prices SINCE JAN. 1 Lowest Sale 47% July 53% July Sale Sale Corp Highest Sale Sale 179% Sale 47% Viscose RANGE Lowest Ask 49% 93 139 Sale 140% 25 com preferred Anaconda $400 24,200 2,100 17,800 34,900 49,400 Sale preferred 25 Preferred 5%% series 25 Amer Zinc, Lead & Smelt._l 951,400 , Sale 180% 100 tl3,400 125,100 44,200 11,600 4,700 5 Bid Sale 53% 88% Sale Sale July 81 Closing or or Ask 47% Sale 94% 141% 15% 6% 234,800 840 55 100 Amer Water Wks Co Inc 7,120 75,000 26,900 96,700 Bid Sale 25 6% 3,600 480 -PRICES IN JULY- July 2 Opening Ask 43% • or 100 Tobacco American 30.100 8,900 Bid Telep & Teleg.100 American 115,600 169,700 400 1 Amer Sumatra Tobacco Atchison 26,700 13,400 8,100 Co Sugar Refin preferred 7% 107,400 5,500 59,600 85,300 1,090,000 6,900 66,800 12,800 131,500 4,700 Stores American 5,900 580 Opening Par American Steel Foundries..* American 9,700 16,400 79,900 125,800 799,400 100,500 1,344,000 28,800 281,900 500 4,070 , Price Jan. 3, 1956 Stock Exchange EXCHANGE—STOCKS July 6 July 6 July 3 July 31 July 25 July"31 July 31 94% July 5 393/4 July 5 17% 43% 117/a 44% 54 May 7 21 July 19 Mar 1 Jun 8 July 24 Jan 9 193/a July 31 135% 28 3/8 95% 32% 14 Jun 8 Feb 14 Jan 4 May 25 Feb 10 91% May 22 25% Jan 23 64 Jan Jan 12 50% Apr 98% Feb 10 5 57% Mar 19 29% Jan 61% Jan 3 3 147/8 Jan 31 543/4 May 10 58 May 9 24% Apr 6 46% July 31 39% July 25 100 Feb 29 363/4 July 31 15% Apr 27 1033/4 Jan 6 393/4 July 5 16 NEW YORK STOCK Aggregate Sales New York In Since July Jan. 1 Shares Shares 86,600 10,400 1,800 1,850 4,400 325,000 64,200 2,430 92,000 22,900 1,600 230 8,300 137,600 900 10,500 1,100 30.100 11,300 115,600 9,700 169,700 16,400 79,900 125,800 799,400 100,500 1,344,000 28,800 281,900 500 4,070 3,600 5,900 107,400 5,500 59,600 85,300 1,090,000 6,900 66,800 12,800 131,500 580 7,120 4,700 75,000 Sugar preferred 1% 8,900 480 96,700 840 44,200 11,600 4,700 200 6,900 Sale 54% Sale 94 97 94% 141% 15 %180% 81% 140% 47 % 9% 27% 25% 25 25 179% 78% Sale 184% Sale 79 138 Sale 138 Sale Sale Sale 19 19% Sale 72% Sale Sale 74 Sale 39 Sale Sale 106 Sale 4% Archer-Daniels-Midland • 40 Argo Oil Corp Argus Camera Inc 5 28% 10 50 570 940 3,850 581,000 183,000 2,010 180,300 1,970 221,800 41,500 58,900 40,800 ' 220 59,100 60 35,600 3,600 49,200 9,600 80 39% Sale 34% Sale 21% Sale Sale 58,400 20,800 158,000 & Ohio 79,500 145,500 557,300 2,030 89,300 95 Sale 22 '/a 18% Sale 19% 18% 19% 5% Sale 5% Sale Sale 28 % Sale 29% Sale 7 30% 16 Sale 173/4 Sale 18 28 % Sale Sale 29 3/a Sale 35 29% Sale Sale 32 109 Sale Sale 60% 31% Sale 105% 106 % 66% Sale Sale 97,600 380 15,400 Bell & Sale 1553/a Sale 159 Sale 32 60% •Sale 61 y8 583/8 Sale 56 Sale 11% RR Sale 28% Sale Sale 29% Sale 98 59% Sale Sale 963/4 Sale 95 Sale 9% Sale Sale Sale 9% 17% 90 98% Sale 173/a 65% Sale 703/4 Sale 11% 11% 17% 11% 17% Sale 16% "26% Sale 24 Sale 23 6% Sale 5% Sale * 45% Sale 413/4 Sale 6% 6% 6% 24,200 2,100 17,800 34,900 49,400 91,200 253,500 183,300 16,300 $168,000 111,400 354,200 300 Sale For 42 42 44 44 43% Sale 473/4 54% Sale 19 Sale 17% 17% 49% 16% Sale 51 Sale 54 130 105 106 35% 29% 89% 24% 473/4 class Sale Maine Sale Sale Sale 32 % Sale Sale Sale sale Sale 11% 22% Sale 12% 233/a 40 Sale 403/4 95% 96% 943/4 Sale 53 % 2iy4 101 58% Sale 51 4 20 Sale 20% Sale 1% 323/8 Sale 48% Sale Sale 164% 167% 172 15% Sale 77 78 2 Sale Sale 2 Sale 96 Sale Sale Sale 32% Sale 32 3/a sale 50 Sale 483/4 sale 1493/4 162% sale 168 % Sale 159 Sale 161 14 14% 14 Sale 75 Sale 763/4 46% Sale 41% 29% 39% Sale 39% Sale 433/4 sale 30% Sale 373/a Sale Sale 28 3/a Sale 2.50 28% 353/3 Sale 34% 35 5 797/. Sale 89 Sale 95« Corp__5 473/4 sale 27% Sale Sale Sale 26% 27% 31% 153/4 Sale * 5 100 25 28 Sale 13% 17 141/ 27% 25% 12 3/4 gale 14% 11% Sale 62 Sale 41 % 97% Sale 98% Sale 57 RR— 100 100 2.50 com_5 4%% preferred Brlggs Manufacturing Brlggs & Stratton Corp 50 29% 61% 14 y2 47% 54% 3.50 22 3 _ Bristol-Myers Co com—2.50 Inc—_■ 43% Sale 1 com BIgelow 25% 42% Sale 5 1.25 15 preferred Union Gas 44 Sale 96 5 893/4 Sale Sale 27 pesos 89 89 21 54% 145 Sale 88 V. •43% 31% 17 Sale Sale Sale sale Sale 20% 36% sale 48 % 130 V 104 % 21% 28% 13 33 1 Brooklyn 135 104% 105 Sale 1 10. A Branlff Airways Inc Bridgeport Brass Co 125 Sale 29% 10 Mfg Co Common 5% preferred 100 35% 43% 29 July July July July July July July July 9 Jan 20 65 26 11 36 102 2 6 11 16 ' Sale Sale Sale Sale Sale Sale __ 11% 59 % 13% Sale 14% Sale Sale Sale Sale Sale Sale Sale 11% Sale • May 31 32% Jan 4 Jan 9 66% July 31 18 V2 66 y4 66 15% Jan 24 18% May 24 5% Jun 14 26% Jun 15% Jan 102 Apr 20 55 Jan 60% Sale 59 Sale 48 3/a Sale Sale 92 43% July V 53% Sale 55% Sale 18% Sale 17% Sale 48 Sale 46% 48 123/4 Sale 13% Sale 453/4 Sale 44% Sale 54% Sale 21 Sale 40% Sale 32% Sale 95 97 95 34% sale 34% 35% Sale 100 543/4 19% 46% 38 95 • 553/4 Sale Sale Sale 99 July 92 July 53 % July 29% July 3 31% July 31 16 15 v 2 July 2 19 3/8 July 31 39 3/a July 3 35% July 5 14 3/a Sale 15 Sale Sale 92 94 14% July Sale 27% Sale 36% 92 Sale 92% 37% Sale 36% July 343/4 July""2 6 July 24 2 July 31 July 13 12 9 54 Sale Sale 15% July 17 ' 34% July 24 July 18 101 July 10 51% July 31 67% July 5 633/4 July 25 81% July 18 31% July 24 44 July 31 50% July 10 17% July 5 56% July 16 134% July 13 105 July 17 21% July 2 37% July 27 89% July 19. 26% July 30 44% July 11 323/4 July 24 123/a July 24 24% July 9 / 42% July 19 95% July 5 55% July 16 21% July 6 2% July 18 33% July 19 50% July 9 168% July 31 163% July 10 143/s July 3 78 July 6 48 % July 17 46% July 17 30% July 17 39% July 31 96% July 9 48 % July 9 . July 17 61% July 16 48% July 17 94 July 18 56 July 30 19 July 2 48% July 10 13 3/a July 31 49' 56% 21% 46% 39% 36% 15 July 6 July 6 July 3 July 31 July 25 July"31 July 31 94% July 5 39% July 5 Jan 3 II034 Jan 5 693,4 July 16 July 31 553/8 Apr 173 July 26 Jun 8 July 25 Jan 20 July 26 5 6 10% May 28 15% Jun 1 13 90 July 31 11% Jan 9 9% July 27 19 22% Jun 173,4 Feb 27 27 % Marlg 8 5% July 16 9 7% Feb 24 49 y4 Feb 24 5% May 22 $35% May 24 7% July 12 45% July 18 41 July 11% Jun 32% Jun 8 106% Apr 10 ; 1 99 July 30 41% Jan 23 623A May 28 42y4Jan 9 60 Jan 19 20y4 Jan 23 39 Jan 43 May 28 16 y4 Jun 45 Jan 116 Jan 6 8 17 23 104 Apr 27 18% May 28 15% Jan 12 35 % Feb 7 Feb a 105 Apr 19 113 53 May 10 68 y2 Jan 27 633/4 juiy 25 82 % Jun 14 313/a July 24 44 Jun 12 54% Jan 9 19 % Jan 6 56 % July 16 134% July 13 106 y4 Jan 20 23 37% Jan 9 37% July 27 88 May 17 *19% May 2^ 42% July 25 26% July 30 473/4 Jan 4 25% Jan 27 Feb 15 11 ye Jun 20 15 Jun 8 28 y4 Feb 14 94 % July 5 91 Jan 16 323/4 July 24 14 Feb 27 Jan 8 3 45% May 101 Jan 9 30 48% Jun 8 18% Jan 30 6 1% Jan 63 May 2 21"% May 8 23/4 Feb 24 31 333/4 Apr 17 533/4 Jun 22 Jan 30 44% Jan 23 140% May 28 158 Apr 17 13% Jun 8 74 y4 Jun 29 32% Feb 10 28 % Jan 23 25% Jan 30 34% Jun 13 69% Jan 27 45% July 25 23% May 28 25 % July 10 12 Mar 1 143/a July 6 11% Jan 3 58 May 29 38% Jan 17 91 May 53 % Jun 168% July 31 172% Feb 7 16% Jan 13 84 Jan 45% 463/4 32% 39% 963/4 20% May 7 July 17 May 11 July 31 July 9 July Apr May May 17 Jan 48% 293/4 34% 12% Mar 16 Jan 12 64 7 21 44% July 24 54 58 8 9 193/8 July 31 $35% Jun 8 283/8 Feb 95% Jan 14 4 32% May 25 14 Feb 31,900 410 620 2,600 125,900 2,200 74,300 24,400 12,800 390 13,200 9,600 28,500 950 2,100 145,000 2,320 800 710 16,900 19,900 3,200 6,000 17,500 2,600 100 21,400 5,900 360 15,600 3,200 25,700 3,200 3,000 61,300 107,500 19,800 21,300 8,200 6,000 ~84 41,20 30,20 34.7C 3,6( 68.5C 1,0( 7,3( 2( 98,81 10,5< 3,8i 55,6i 2,9i 34,2 17, 27, 51, 1, 177,7 24,£ 16,: 47,! 116,' 26,1 13, 14, 40, 57% Mar 19 29% 61% 14% 543/4 Jan 11 50% Apr 5 98% Feb 10 17% July 19 43% Mar 1 11% Jun 300 6,300 28,400 26,900 6,300 25,700 65,200 63 613/4 Feb 2,800 33,900 25,600 18,800 102,600 101 leys Jan 10 130 50,300 Mar 13 Feb 27 1 27 94% July ; 500 % May 9 44% May 9 99% Feb 20 Feb Jan 9 % July 5 17 Jun 20 112,000 Apr 23 33% 613/4 11% 30 % 23 35% Jan July 30 July 30 110 17% July 19 145/3 103% 36% 9 2 46% July 27 12% July 10 44% July 24 1 15 Sale 6 Jan 23 $32 Mar 29 30% Mar 29 35 23 137 7% July 12 45% July 18 Sale 93 97 20 10 16 600 9,200 73,800 9,100 8 July 31 May 2 Jan q 8% Jan 13 31% Mar 15 11 29% Feb a 5 22 11 27% Jan $11% 27% 96% 433/8 Mar19 37% Mar 27 102% Mar 2 94. e.; Apr July 3 July 26 July 11 July 3 July 25 July 31 July 2 3 93 6% 463/4 Feb July 9 19' July 13 1.6 / July 16 29% July 31 18% July 20 29% July 11 32% July 25 108 July 16 693/4 July 16 Marii 41 y4 Apr 39% Apr 29% Jan 99 Jan 12 40% 43 % July H 35 % Mar 19 35% Jun 20% July 6 343/8 July 11 42 % 43% 107 10 $30% May 28 26 % May 29 20% Jun July 10% July 12 18% July 12 90 July 31 113/4 July 5 17% July 2 24 % July 5 113/a July 26 ZhZnl 8 11,700 56,300 85,300 Jul, 20 1? ass 2 7% Jan 593/4 ; 43% July 2 July 2 July 31 99 July 30 47% July 3 65 July 30 60 July 9 75% July 25 26% July 3 413/a July 12 43% July 3 17 July 9 51 July 2 129 July 10 104% July 3 19% July 18 28% July 2 88 July 10 21 July 2 42% July 25 30% July 9 11% July 2 22 July 27 40 July 2 94% July 5 50% July 2 20% July 2 1% July 10 32% July 5 48% July 25 147 % July 2 161 July 25 13% July 12 74% July 2 42 July 37% July 283/a July 34% July 88 July 45% July 25 26% July 27 25% July 10 12% July 12 14% July 6 10 23 Feb 23 2 •faSS $30% May 28 O 4% July 9 39% July 23 35% July 17 5 84% Apr 39 3 Jan 16 ^r22 Ass 26% Apr 5 24% Apr 16 173/4 Feb 14 30 9 • Brunswick-Balke-Collender_* Sale 41 1951.100 (The) SB» 30 26% 1 of preferred Boston Edison Co see page 102 11% 33 % Sale 26 1 3%% footnote*, 80% 79% 40% 30 107 100 77% 22% 100 com ^/Warner CorP & 13 May 2 178% Jun 8 75 % Feb 27 135% May 29 34% May 28 July 18 20 100% 12 3/4 Sale 63% 22 120 Sale Sale 62% Sale 1 Inc Brown Shoe 14ft July July 6 Sale 77% • Brown 108 19 July 39 51% 65% 61% 1 Class B 16,000 26 Jun July 12 10% July 20 27% July 12 263A July 30 5% July 16 Sale 98 July 41 Sale 14% 34% Sale 50 Bond Stores Inc 142,100 100% 102% 473/4 sale Sale 107 62% 10 W) Co Bliss & Laughlin Inc Boeing Airplane Co "When Issued" Bohn Alum & Brass 140,700 Sale Sale Sale 100 (E 1,400 Sale 66 100 Blaw-Knox Co 14,400 108 y4 Sole Blgelow-Sanford Carpet 197300 Sale Sale Co Co 48 12% 33 % Sale 423/4 6% 44% Sale 67 Corp 4% % pfd ser Black & Decker Sale 14% 33% Sale Sale 110% 100% 101% 17% 53/4 43 % Best Foods Inc (The) 1 Bethlehem Steel Corp com.* 7% preferred 100 3%% Jun 40 703/4 July 2 9% July 27 17% July 2 223/4 July 16 Sale 42 Sale 39 17 ^y24 59 V 87 140 5 Sale 17 Sale 9% July gh»res 136 July 17 July 3 153/4 July 6 184% July 31 79% July 11 59 533/4 July 10 July 5 94% July 6 July Prises 95 167 40 1 * 4 ■ale 39% Jan 19 50% May 23 . July 25 333/8 July 25 Sale 9% 1 preferred July 5 July 31 July 30 11% July 26 28% July 2 98 July 31 — 140 32 Sale 100 Howell Co & 51 July 24 56% July 17 56 Sale 99 • Co 155 11% 28 99 3 Corp Benguet Consol Min_18 147,900 152,600 12,500 3,800 39,900 Sale 147% * Bendix Aviation Corp Beneficial Finance Co Boston 15,500 67 5/8 • 5 Inc Packing Co 107% 433/s Foods Co com_12.50 Aircraft Club 106 Sale 50 Works Creek Borden Sale 21 Book-of-the-Month 6,400 15,600 Sale Sale 10 com preferred Ami 19% 32% 963/4 10 Corp Cigars Bell Bon Sale Sale 19% 34 20 Belding-Heminway Bliss Sale Sale com__100 Corp Bros & 66 Sale (The)-9 4%% pfd Beech Aircraft Corp Best Sale 55% 2.50 Beckman Instruments Inc 1 23,000 278,700 380,900 2,953,600 7,000 48,700 6,500 71,600 118,000 979,900 2,500 17,000 15,800 193,200 1,300 2,820 14,700 101,300 99,400 459,800 49,400 328,100 3,000 24,200 185,500 1,631,400 95,400 t95,400 18,400 125,800 3,740 29,560 3,260 38,520 s Sale 1 Beck Shoe 495,100 23% 40% 4% non-cum pfd 100 Bangor & Aroostook RR__50 4%% Sale Sale Sale Sale Co 3%% conv pfd 4%% preferred Beaunit Mills Inc 360 4% 35% 1 . 324,300 70,600 Sale Sale Baltimore Gas & Elec Co * 4%% preferred ser B__100 4% preferred series C__100 Beech 5 Sale 48% 13 Beech-Nut 28 Sale 98 100 Corp Beatrice 35% 42 y8 28% 34% 223/4 57% Baldwin-Lima-Hamilton 64,480 Sale Sale 20 Babbitt (B T) Inc Babc'k & Wilcox Co Iron Sale 105 36% Mfg Corp com $2.25 conv preferred 4%% 102 10 Avco Bath Sale * preferred Bayuk Sale Sale 4% Corporation Automatic Canteen 130,500 Sale 79 383/4 17% 50 Powder Co Austin Nichols & Co. com $1.20 conv prior pref 115,900 79% Sale Sale t Prioes Lowest Top & San Fe— Atlas 23,800 5,800 8,000 " Sale 97 1 Pfd $3.75 series B 4,200 Sale 29% „_5 Atlantic Coast Lino RR—« Atlantic Refining com 330 Sale 263/4 19% • common Barker 263A Sale 28% 54% preferred 50 Preferred "when issued" Atlantic City Elec com 6.50 4% preferred 100 Barber Oil Sale 1 com Common "when issued" Baltimore Sale 10 ya 5 Common 206,800 1,071,300 27,000 229,000 1,270 5,180 390 2,110: 90,300 819,000 5,700 55,600 2,600 46,800 13,700 155,400 16,600 48,300 36% 273/4 27 1 Armstrong Cork Co 5% Sale 343/4 gale Sale Sale 102 34 Sale Sale JAN Sale Prices 47% July 2 53 % July 2 90 July 6 137 July 26 14 y4 July 30 179% July 2 78% July 30 137 July 27 35% July 30 10 July 6 263/4 July 3 25% July 10 18% July 11 71% July 2 72% July 3 38% July 31 102 July 2 34 ya July 18 323/4 July 2 27 July 11 4% July 31 35% July 2 34% July 30 213/a July 23 56% July 2 18% July 19 313/4 July 16 95 July 27 183/4 July 5 5 3/a July 3 27% July 11 17% July 2 28% July 6 31 July 3 105% July 6 66 y2 July 2 Sale 33% Old 92,600 1216,000 Sale Sale Sale 333/. pfd $1.50 series • Dry Goods com.l 5.25% 1st preferred 100 Associates Investment Co_lO 33,400 2,900 96,300 137% 14% 26 33 2nd 74,900 Sale 37% 10% 27% 25% 102 Anderson Clayton & Co-21% Anderson-Prichard Oil 10 Andes Copper Mining Co-14 A P W Products Co Inc 5 238,500 62,400 Sale 15% 69 Associated 59,700 2,230 308,100 951,400 11,550 93 139 38% Anchor Hock Glass com_6.25 $4 preferred • Old Sale 71 25 Industries Inc 2.50 Ashland Oil & Ref com 1 82,700 1400 Sale Sale 20% 5 preferred Arvln 237,400 2,462,500 3,700 22,700 36,100 55,400 49% Sale 5%% series__25 Amer Zinc, Lead & Smelt 1 Anaconda Co 50 Anaconda Wire & Cable • Atlas 125,100 Sale 53% 88% Preferred 113,400 26,900 47% Sale 100 Amer Water Wks Co Inc 234,800 400 Sale Sale Prices Ask Highest Sale 55 Teleg.100 Armco Steel Corp Armour & Co (HI) Bid RANGE SINCE Lowest 43% 5 Tobacco com preferred American Viscose Corp Ask 1 100 6% July 31 Closing or * American Atchison 13,400 8,100 Bid 100 $3.75 preferred Arnold Constable Corp Artloom Carpet Co 800 26,700 Refin Amer Sumatra Tobacco American Telep & 6% July 2 Opening or p„ American Steel Foundries Stores Co American -PRICES IN JULY- 1956 American 3,770 2,020 105,800 1224,900 iriM Jan. s. Exchange STOCKS 473,800 86,200 15,000 14,720 35,800 1,386,454 466,800 20,030 1,057,100 201,700 10,510 24,700 222,100 103,600 1,637,000 3,770 32,180 11,300 104,500 60 Stock EXCHANGE—STOCKS 10 91% May 22 25% Jan 23 Jan 3 Jan 3 29 Jan 31 64 May 10 May 9 13 24% Apr 6 46% July 31 39% July 25 100 19 Feb 29 363/4 July 31 15% Apr 27 6 1033/4 Jan 39% July 5 5 August, 1956 NEW YORK STOCK *5 rll\ Jan J"'! New York Stock Exchange 1 ' ghsres 11,700 14,600 16 22 19 300 283,800 85,300 832,200 600 MS 16 9200 500 27 13 li800 300 20 2 12 13 19 19 9 5 4,250 ■\ 3 5 9 9 3 5 11,640 ) i 2,100 145,000 2,320 I 65,200 800 102,600 > 710 I 16,900 ) 19,900 3,200 6,000 17,500 4%% 100 i 21,400 6,900 360 15,600 3,200 25,700 3,200 of 5% Sale 68% July 17 66%Julv27 66% 79% 75 July 17 78% 41% July 31 15% July 2 44% 24% July 31 9% July 3 preferred & & 99% 101 Sale 46 Sale 6% Sale Sale Sale 6% Sale 5% 5% 43% Sale 37% Sale 38% vtc 17% Gas 5 800 135hn 240 400 22,000 I 37,700 230 6,600 For Sale 89% Sale 64 61 64 61% Sale 29% 30% Sale 29% 30 29% July 26 31 % July 2 50% July 10 31 July 6 38% July 3 33% 53% Sale 51 Sale 31% 34% Sale 39 Sale 27 31 % Sale 120 Sale 24% Sale vtc & 24% Sale ^7% 483/4 563/4 Sale Sale 58% Sale Sale 49 48% Sale Sale 48 21% sale 22% Sale Sale 11% Sale 133/4 21% July 11% July Sale 20%' ; 18 116% Sale 102 60% Sale 103 104 20% 117% 119 108% Sale 903/4 Sale 84 July 3 102 July 9 15% July 3 100% July 6 Sale 43% Sale 42 Sale 193/8 Sale Sale Sale 173/8 9% 19% July 31 17% July 31 gale Sale Sale Sale Sale 109% 110% 66% Sale Sale 108 July 11 July 2 July 30 65 Sale 9% July 23 49 Sale 53 54 86 90 54% 82 Sale 16% 87 Sale 84 15% 52% Sale 110% 29% Sale 55% 106% 100 Sale Sale 53% July 87 86 16% Sale 56% 104% 107 34% Sale 38% gall Sale Sale 32% ■ Sale 55%July 2 105% Julv 25 32% jS 5 y 40% Sale 37 Julv 2 15% 16 14% July 2 9% Corp—8 65 _1 Co 1 10 4% Sale 75% Sale 62' jSly 2 34% Sale 31 July 9 Tnlv q 33% Sale Sale 3% 57% 36% Sale 67 65 Sale 3% gall Sale 79 Sale 85 Sale 103 Sale 104% 42% Sale Sale 42 1 * 35% 54% Jufr J July 79 Mple^"n.:-Jo° Co common Cab— Sale fi7hT~5 irn Sale Sale 95/« Sal<> Sale 41% Sale 63% 39% Julv 2 Sale 66% Sale 62% July 3 8% 9% 34% July 27 8% July 12 sale rvd sgif III Illl Sale tllJZ 3 2 ' 20% July 25 33% Sale 313/0 Tnlv n Sale Sale 68 Sale Sale 38% Sale 63% July 2 40% Sale 13y2 14 37% July 6 131/0 133/. 40 Vz r?5/0 25% 26% 26 63% 58 53 Tnlv 9 Sale 64% Sale 63 July 2? 27% Sale 27% 26% Sale 27 Julv 20 27% , 27% Sale 57 __ ft th1v97 July 3 Sale 96% 50% Sale Sale Sale 67 Sale 50% July 31 45% July 3 70% Sale 14% 15% Sale n.5 % preferred-100 °leVe Elec "lum com 15 fii'SSo JJ'SSJ s'pSn 54.50 preferred • Cleve&Pltts RR Co 1% gtd-50 OISPfclai 6^ 4% atock—50 Clevlte Corp 1 5J.llmax Molybdenum Co.—• (: opay c#rP 1 cl"att Peab*^y ^ Co com__» 132'800 Coca-Cole „ li preferred 13% 30% 23y8 109 - Sale Coi|ate-PalmoliTe preferred & Alkman Corp HEx $43 199 59 215 194 101 100 36% Sale 109% Sale 76% 43 41 108% 72 44% 24% 68 Sale 3% Sale 42% 18% 71% 3% 44% Sale 42% Sale 145 112 950 Sale — 00% 90 Sale Sale 20% Sale 100 107 Sale 41 Sale 20% 96% 98 Sale 65% 204 189 > Sale 40% Julv 17 Sale 20V4 July 96% Julv 6 59 2 98 Sale Sale 42% 108% Sale Sale Sale 41% 19 Sale 42% Sale Sale 75 3 Sale Sale 45 Sale 129 130% 131 105 110 110 116 940 900 __ Sale 54% Sale 53 Sale 87 88% 16% 16% Sale April St. Sale 3 129% July 108% July Sale __ 2 3 2% Julv 42% July 115 87 16% on 18% July 70% July Sale Sale 115% 116% liquidating dividend paid 99% Juffli 40% July 19 108V4 July 5 72 July 2 41% July 10 Sale Sale 73 July 2 207 99% 102 Sale July"n 66 July 2 13% July 16 104% July 18 104% 107 100% 102 77% 141 » 42% 20y4 96% Sale - 125% Corp.* com 10 • 14% 104 Sale 109 £°?a ?ola Intemation page 28. Sale 180 (The), 98 104% 107 100 »raf#rr«d Co July 24 59% July 6 26% July 11 35% July 16 70% July 16 64% Equipment Co 15 CCC & St Louls Ry com—100 41 3 Sale 5 22 July 26 30% July 16 27% July 23 48% July 23 2 87 common July 31 Sale 26 Preferred—100 108 32 46% conv 11% July 24 9% July 31 45% July 20 67% July 24 19 8 Jun 23 Jan 3 5 9 114% July 10 ' — —L- 52% July 31 ,86% July 2 15% July 5 July 13% July 27 July 58% July 67% July 29 48 May 10 19 100% Jun 14 55% Jan 23 15 108 Jun 8 Feb 27 75 Jan 13 34 Feb 14 18% Apr 25 47 y8 May 3 20 Jun 22 17 Feb 14 18% Jan 9 Jun 26 12% Mar 16 46 57% Apr 13 86% Jun 12 17 % Mar 22 Feb 2 81% Feb 9 15% Jan 6 51% Jan 16 105% July 25 27% Jan 59 113 23 33% Jan 35 23 33% Jan 13% Jun 10 Jan JMay 1 31% May 24 7 Jan 3 8 Feb 9 $36 Mar 21 53% Jan 3 96% Jan 20 21 Feb 1 42% Mar 5 14% Mar 7 ' 87% July 108 July 17 88% July 27 17% July 11 !? i;; ;• 9 I ft Feb 7 42% Jan 3 12% May 4 10 % Apr 13 44% July 19 67% July 24 108 \ 'r I V: ft 1 j ft • July 31 8 24% Jan 16 17 27 1 31% Apr 27% Apr 50 27 23% Mar 5 37 Feb 9 39 Jan 30 Apr 41% Jan 18Ya May 28 55% May 28 22 % Jun 8 20% Jan 3 71% Jan 31% Feb 4 31% July 46% Feb l 44% Jan 5 30 1 70% July 16 43% Mar 5 Vf; 14% Apr 23 30% May 21 -69% Mar 1 Jun 87 Jan 3 25% Apr 25 29% July 10 96 Jun 13 37% Jan 41% Jun 3 102% Apr 4 55% July 10 54 8 Jan 23 12% Jan 30 104 Jun 26 30 Jan 9 19% May 29 94% Feb 7 $46% May 24 47 % Jan 6 73% July 17 20% Mar 29 104% Jan 18 42% Jun 29 23% Jan 109 Jan 3 3 196 58 ft" 36% July 31 4% Jan 3 75% May 8 Jun 60 123% July 13 /I 9 28% Feb 51% Feb 47 July 12 137% July 10 108% July 9 M'-M 77% July 19 34% July 31 9 26 July 24 July 24 16% Apr 9 July 20 56% Jan 30 54% Jan 4 k'i 41% July 27 8 22% Jan 23 27% Feb 28 3% May 8 10 19% July 16 ■76% July 17 3% July 2 !i 3 119 25 23 99% July 18 > fv 5 21% Jan July 11 10% Jan 20% Feb 43% July 24 109% July 17 73% July 17 42% July 18 • 9 Jan Jun 10 21% July 9 97% July 13 75% July 18 U' 95% July 18 104 65 10 104% July 18 42% July 2 119% Jan 2 37% Jun 99 July 27 55% July 10 47% July 9 73% July 17 16% July 26 23% Apr 27 18% Jan 5 11% May 28 101% May 1 27% Apr 2 57% Apr 24 62% May 16 63% Jan 20 1 20% Jan 31 29% July 10 41% Feb 23 52% Mar V 42% May 9 29% Mar 20 121 Mar 9 25 40% Feb Feb July 11 83% Apr 0 30% Mar 10 50% Apr 0 112% July 30 - 1 ,-i 7 23 37% July 20 Sale 25% 54y2 • / 66 59 3 97 see 08 103 Tulv 53 Corp— ' 3 9 19- Sale Collins 17% Jan 9 58% July 22% July Clark footnotes, 3 87% July Sale Sale Products City Stores Co )• v 17 104% July Sale 53% m 7% Jan 43% Jan 30% May 28 31% Jan 23 72% July 18 Sale 45% Clty Mar 20 8 50 % July 10 2 58% 20% 55 9 July 24% Sale 21% 100 10 Sale Sale com 3 3 30% Jun 77% July 24 34% July 31 36% July 31 3% July 2 Sale 19% Sale Preferred Jan May 3 Apr 13 61% July 31 59 July 24 107% July 5 35 July 24 39% July 31 41% July 27 16% July 16 59 Sale n 20 29% Jun 54% July 24 July 27 167/s July 3 22% 53 —25 City Investing Co 102% 81% 8% 16% V v. 14 % July 19 89 Jun 12 86 Sale 100% 4,/*% 11 5 3 5% Jun July 19 37% July 20 41% July 18 28% July 18 114% July 2 26% July 30 56% July 31 60% July 18 49 July 3 22% July 31 15% July 19 108% July 27 95% July 18 103% July 12 17% July 16 111% July 26 69% July 13 45% July 10 20 July 3 17% July 17 10% July 13 Sale Cincinnati Milling Mach-10 37% C I T Financial Corp —* 40% C,tles Service Co —»8% +io!o2S Jan 12% Jan July 10 Sale 11% 21% series—100 8 y 47% 43% .• E com--8% & III IIS ill r 10 Chrysler Corp G 3i& 25 Chicknsh* co"on Oil Chile Copper Co , 9 10 37% July 2 10% & Pac RR__* Yellow Cincinnati 16% Jan 21% Jan 12% Apr 32% Jan 6 45 Pn#lim»ttc Tool—5 $125,200 20 26% 70% RRV preferred series A—100 Chic Rock Isl : 10 40% Jan 23 5% Feb 9 25 29 non-cum pfd-100 Western 2 43 36% 8 Saie tk & Pac 5 39% — com—25 33/8 July 18 66 Sale fa,e Sale 9 *?95/D Sale 68% - Sale U£ SS No, th 22 17 99 53 Tnlv 9n Sale 105% • 9 62% ■ _• __ Sale © 18 31% ... 87 , 34*4 Sale — / Sail Sale Sale 25% —1 Belt Co Chicago 92 9 Sale Pasco 3 Jun 23 25% May 9 l.i] July 19 July 18 Jan 9% Jan 66 July 11 30% July 19 33% July 18 Julv 27 Sale Aircraft , Apr 22% Feb 23 19 15% July 16% July 30 Sale 5% r,n2 soon 2 10 deferred 4% isn'oSS 2 14% 91 J2HS2 128|90° July 12 17% 9% Sale 10% 2 1083/4 65% 433/4 19% Sale 19% 18% Sale 3 102% 103% 153/4 Sale 843/8 Sale 102% 103% 15% Sale Sale 74% 36% Sale 47% July 55% July 37% RR S'S 525 n2S 200,050 00 24% July 2 112% July 30 24% July 2 Sale 5% ser A ,ic 33n?S 0 K Sale 25% Sale 112 112% 26% Sale' IK-SI'S oo'?K 22,100 iS'SS 40% Sale Sale Sale Chesapeake ii Ohio jKJ'ZSS wi'dnn Sale 55% 48% — 51% EIec„* Common "when Issued" $4.50 preferred ft, 276,800 J'212 Sale 52% 15% 672,100 Ifi7?nn I'J?n 32% 51% 35% 51% Sale 24% 113% Sale — 56 | 180 29 800 64 600 A14% Sale 31% 93% 39% West Common ~~Rn 670 Sale 89% 62% | • Chadbourn Gotham Inc Ufinn 100 15 12% South De Chain lfi?nn 19 400 3 14% July 19 89 July 2 61% July 31 Common "when issued"— 'lSn 37% July 31/ V 1*0 Certain-teed Products ' 40finn 40,600 Sale 93 com__* — Clilc Mllw St Paul 10-7 2 13% July 2 5% July 24 Sale Cessna l?J'n°S July 47"% July 7 July 15% July 6 July 39% July 13 15 ' 36% July 17 38% July 30 23 Mar 8 16% Jan 3 81% Jan 19 77% Feb 8 88% Mar 6 44% Jun 28 22 Georgia Ry— Hud 8c Cerro 177,700 1,791,500 13oJn 6% July 24 27 26 102 44% Julv 30 Sale Sale 36 S TZ " 26finn 6,600 Sale 6% Corp„8 Central Violeta Sugar—0.50 Century Ribbon Mills_; l* ; 30% Feb 11% July 18 31% July 6 6 35% 3,300 225,100 44% July 1 13% May 28 71 July 17 66% July 27 75 July 17 28% Jan 23 5 16% July 10 2 101 13% 14% 5"% July Sal, 53,000 7, 472oJ Sale 29 102 Sale !: » Sale 101 38 Cent 6inl22 1164nn 93^ Sale Sale ft 100 115,700 24,900 Sale V 9% 5% 8 3,600 Sn gaje 29 Sale .13% 1SJ Cnemway Corp 1 Chesapeake Corp of Va—25 Bl'SnX iSJ 400 ioa/4 30% Sale Sale 43 common—10 208 900 2U»,90U 17,500 16% 103% Ry__10O Light • 34 700 j4,/uu ul™ Sale 16% 24% 32% Ohio Oh.nc. Y.ught Aircraft 55,600 42% Sale 73% 26% 56% •21% 95% L ; 2™'??° eB Sale Sale 10% 100 IHSS 3 43 15% 25% 30% (0 — 840 Sale 16% Sale 71 Feb 20 % Jun 26 % July 19 30% 16% Champion Paper 81 Fibre— 6,000 27 3 11 July July July July July 73 Central RR of N J 32,000 14 66% 77% pfd series B Central 166,700 312,300 21% July 79% Central Illinois Light com • 4%% preferred100 Central Illinois Pub Senr-10 787,300 8,200 Sale 69% Foundry Co—--.I Common 16,800 21,300 July 2 20% July 27 13% July 2 Sale 13% 78 preferred series—50 Central 25,500 353,100 !JJ500 19,800 21% Sale Sale sale 9 65V IS 3d preferred— 2 6 6,900 3,000 61,300 Sale 13% 73 95 80 4%% otnv pfd sir A—188 Celotex Corp common 1 5* preferred 20 Central Aguirre Sugar CS—B 78,700 5,600 160,400 47,100 3,580 137,500 62,200 33 % 84% preferred Celanese Corp or Am 158,600 21% 30% July Sale 71% 4.20% 45,500 Sale Sale 33% 37% 83% _ 3222 95% July 20 36% July 17 38% July 30 95% 33% Sale 100 w 120,900 281,500 24.400 July 13 17% May 28 91% Jan 25 81% 107/. 80% Carriers & General Corp 1 Case (J I) common 12.88 1% preferred 100 Caterpillar Tract com 10 971,700 25% Jun 25 38% Jan 23 20% July 17 preference—100 2nd partlc Central 2,600 21% -100 ^arp1ent®r Steel Co 3,600 ) 95 32 Currier Corp 24,300 663,800 17.070 473,200 i 94% Caro Clinch 3522 26% July 19 56% July 18 sale Sale 33% Carolina Power 2 88,9 0 0 950 S 2 2 52% 20 31% 4%% 48% July 18% July Sale Sale Prices Highest 9 Sale Sale Prices 25% Julv 48% 93% Sals Frloes Lowest Sale 18% Canadian Breweries Ltd___* Canadian Pacific Ry 25 Cannon Mills Co— ♦ Caplltfl Airlines Inc _1 Carborundum (The) Co—5 Carey (Philip) Mfg Co—10 142,900 13,200 9'600 28,500 25% Sale 33% Sale Prieea Sale £*% Sal* Ask 43% Co Highest Sale 21% -1.00% $4.25 conv preferred * Canada Southern Ry Co 100 2,600 . 18,100 125,900 1,072,000 2,200 15,200 74,300 312,200 24,400 393,500 12,800 92,700 390 4,350 6 Sale RANGE SINCE JAN. 1 Lowest 5 —! Common 1,500 620 2 25% Bid Canada Dry Ginger Ale— 283,900 410 ft. — Ask common—5 - California Packing Csrp • Callahan Zinc-Lead 1 Calumet 8c Hecla Inc —5 Campbell Red Lake Mines—1 Campbell Soup Co, 1.80 1 7 Bid July 31 Closing or or 28% 7% ■ 31,900 Co Ask — Burroughs Corp § Bush terminal Co -1 Butler Brothers ———15 Butte Copper & Zinc 5 Byers (A M) Co common.-* 5 2 /, • - 82,100 777,400 4 27,3 00 152,600 196,800 6,300 2MOO 26,900 6,300 25,700 Bid Opening 1 3,540 13 Co 4% preferred 3%% preferred 582,900 25,100 371,400 1 88,500 67,400 19 par or Bullard Co • Bulovn Watch Co Inc 5 Burlington Industries com—1 5,110 ft 130 50,300 2,800 33,900 25,600 Erie i5r Pre'erred Buffalo Forge 240 10 17 Line Budd (The) Co 5,55 0 28 11 Bucyrus 343,400 88,200 956,600 20 Pipe O 90,500 73,800 9,100 112,000 1 30 Buckeye July 2 Opening 17 —PRICES IN JULY—- 1956 ^ OAUv/iVO .Shares 24 Price Jan. 3, I Hirtpto s»ies EXCHANGE—STOCKS 75% July 18 196 May 28 106 111 May 28 99% July 18 34% Jan 26 Apr 5 70% Apr 23 40% May 31 18 Jun 8 60 Jan 23 2% Apr ■41% Apr 128% Jun 31 28 103 Jan 13 43% Jun 15 Jan 6 80% Mar 26 45 Jan 10 24 % Jan 3 76% July 17 3% Jan 16 50% Jan 13 20 141 Jan 5 105% Jun 28 114% July 10 125 Jan 13 131% Mar 2 !■ ft NEW YORK 18 EXCHANGE—STOCKS STOCK SINCE JAN. l RANGE New Aggregate Sales in Since' July Share* Shares STOCKS 6,860 890 40 187,200 U89.100 208,000 401,200 78,300 29,800 42,700 46,600 11,100 18,300 419,300 74,300 175,200 Cone 20,700 5,400 26,600 50,800 8,000 134,600 50,400 344,100 440,100 53,500 19,000 178,400 142,400 120,300 323,200 16,200 121,000 113,200 150,700 15,690 4,280 2,780 13,700 3,800 39,200 2,700 26,900 10,900 27,600 1,640 1,330 500 11,900 $6 500 45 47 47 50 Sale 46 64% 66 62% 64 60 57% 59 Consol Consol Consel 24% Sale 30 Sale 243/4 July 24% Sale 29% Sale 24 % July Sale 153/4 Sale 16 Sale Sale 84% 469,000 62,800 $146,400 453,000 208,600 57,000 118,000 476,200 293,700 460 20 1,300 15,300 16,100 144,000 252,900 28,200 550 100 Sale 29% Sale 27 % July 513/4 Sale 49 % July 18 Sale 18 Sale 17% July 403/s Sale 427/a Sale 403/a July 73/8 Sale 7% Sale 17% 15 Sale 15% Sale 14% July 22% Sale 18% Sale 177/a Sale 17% July 27 31% Sale 32 32% 33 Sale 19% Sale 20 Sale 21% Sale 19% July July 109 July 27% July 8 46 Va Sale 48% 109V4 Sale 110% Sale 32 Sale Sale Sale Sale 28% Sale 17 Sale 16% 16% 47% 108 % Cosden Petroleum "When issued" 16,900 20,000 5,700 Sale 39% Sale 24 29 30 31% 33% Sale Sale 5% Sale Sale 6% Sale 49% 63/8 41,700 400 7,200 7,100 58,300 3,500 Coty Sale Sale Sale 109 108 Sale 103 103% 105% 106 Sale 101 • Sale 75% Sale 105 99% 98 66,100 520 2,110 12,060 21,300 60,600 1,600 7,700 1,800 29,800 99,900 1,145,100 13,600 75,800 6,600 r- 50 11,300 62,900 3,200 $3,200 77,500 5,400 90 8,650 44,300 6,600 1,200 824,000 38,400 7,500 150,300 56,000 17,900 7,100 3,950 2,110 950 580 70 50 36,400 36,300 94,500 4,700 15,500 22,600 19,600 40,000 68,000 240,000 274,700 722,400 44,200 $49,500 388,600 105,600 342,700 544,800 20 340 452,400 27,600 3,300 100 2,200 26,900 21,000 344,000 208,000 2,900 24,400 28,100 4,700 12,100 18,200 For 122,600 191,500 51 Va 57 34% 1 — 1 • common preferred Sale Sale Sale , — 6% Sale 2% Sale 37Va Sale 95Va 97 30 Sale 61% Sale 17% Sale 33% 35 —• * Crucible Steel of America_25 Cuba RR 6ft non-cum pf 100 Cuban American Sugar—10 Cudahy Packing Co com—5 4% ft preferred— 100 Cuneo Press Inc 5 2.50 Cunningham Drug Curtis Publishing common. 1 $7 preferred • Prior preferred * Curtlas Wright Corp com—1 Class A 1 Cushman's Sons Inc 7ft pf 100 * Cutler-Hammer Inc New common Dana Corp common 3%ft preferred ser 10 . 1 A—100 Dan River Mills Inc 5 Davega Stores Corp com_2.50 6ft conv preferred 20- Daystrom Inc 10 Dayton Power Si Light com-7 Preferred 3.75ft ser A-100 Preferred 3.75ft ser B-100 Preferred 3.90ft ser C-100 Dayton Rubber Mfg Co—50c 50c 10 7ft preferred 20 Delaware & Hudson Co—* Del Lacka & Western 50 Delaware Pow & Lt Co_13.50 Denv & R G West RR Co—• Detroit Edison Co 30 Decca Records Inc Deere & Co common Hillsdale & Southwestern RR Detroit Steel Corp De Vilbiss Co Devoe Si Raynolds cl A 100 1 0 3 10 1 $1.50 preferred 25 Diamond T Motor Car Co__3 Diana Stores Corp 50c Distill Corp-Seagrams Ltd—3 Diamond Alkali Co com Diamond Match common footnotes, see page 28. . 104 55% 29 Ve 34 135 54 July 17 3 44 3A Mar 19 / 7% July 18% July 17% July 27 22% Jan 13 33 5 18 30% Mar 26 37 173/a Feb 10 23 % Mar 19 45% May 25 106% May 1 49 3A Mar 22 410 110% July 17 36% Mar 12 18% May 9 2,200 II,700 79,300 19,300 32,200 3 July 31 21% July 31 July 13 49 46 Va 110% July 17 16% July 26 17% July 13 $15% May 28 9 29 July 9 5% July 23 43% July 25 343/4 Jan 10 43 % 33% July 26 23 Jan 19 33 % 16% July 38% July 28 10% Jan 2 503/8 July 26 3 104% July 6 98% July 31 109% July 17 106% Apr 12 6 98% July 31 112 Jan 104% July 109% Feb 1 103 % Jan 4 723/s Feb 28 95 99 Jun 1 104 30 Sale Sale Sale Sale Sale Sale 1053/4 53 Sale 96% July 101 i. 91 100 2 94% July 18 July 13 July 13 July 18 103 55 July 23 July 2 Sale 133/4 July 2 143/a July 26 123/4 Feb 23% July 23 243/a July 17 22% Feb 15 24% 48 Sale 49 Sale ; Sale Sale 128 38 Sale 43 30 Va Sale 39 July 47 $47 94 53 ; 9 July 2 July 31 July 2 39% July 26 25% Jan 48% July 3 56% July 20 44% Feb 9 2 313/4 July 24% Jan 23 Sale 54% 27 Va Sale 31 Sale 27 Va July 50 52 52 533/a 51 56% 58% 62% Sale 61 43 July 11 July 30 5 52 July 23 July 5 2 26% July 20 Jan 31 653/a May 2 40% Mar 12 28% Sale 28% Sale 83% Sale 81% July 2 86% July 20 64 Sale 94% July 24 Jan 19 95 93% July 18 99 95% 94% 93% July 18 93 Va 94% Jun 5 99 Jan 25 27% Jan 20 32 3% Feb 24 Apr 353/8 Jan 26 180% Mar 5 23 97 Sale 29 Sale 172 Sale Sale 423/e Sale 96% Sale 29% Sale 6 233/a Sale Sale July 98 July 10 96 9 30% July 19 283/4 July 2 July 2 41% July 3 22% July 26 Jan 47 Va July 31 23% July 31 87% Apr 20 170 July 26 173 171 179 172 23% July 31 $22% July 26 2 5% Jan 2 23/8 Jan 34% Feb 6% Jan 19 23/4 July 53/4 July 17 5 Apr 20 50 July 16 6 ~5% Sale 23/4 Sale 2% 2% 36 % Sale 39% Sale 36 93% July 31 92% May July 2 30% July 11 28% Jun 19 30% Jan July 14% July 33 July 2 71% July 16 60 Va Jan 10 75% Apr 2 6 35 6 2% July 5 July 2 95I/2 93% Sale 92% July 13 293/8 Sale 293/8 Sale 29 63% Sale 643/4 Sale 63 V4 94 14% Sale 15% Sale 323/4 33% 34% 35 July 23 40 58% Sale 17% Sale 21% Sale 17 V4 16 Va Sale 16 Sale 153/4 July 10% July 12% Sale 78% Sale 81 Sale 8% Sale 36 % 37 Sale 8Va 106 108 Sale 61 32% Sale 35% Sale 135% 145 8% Sale 37% Sale Sale 77/s 115% 118 55% 34% Sale Sale Sale 373/a 135% 145 107% Sale Sale Sale 483/4 Sale 503/4 Sale 93% 89% Sale 89% Sale 13% Sale 13% Sale 5% Sale 5% 53% Jan 13 23% July 25 23% July 25 14 163/a July 12% July 17 14% May 28 73/4 Jan 10 81 67% Jan 78% July 11 July 31 9Va July 8% July 27 36% July 14y8 May 7 82 6% Jan 8% May 25 3 116 4 633/4 July 19 4 353/8 July 31 263/4 Jan 23. 353/8 May 4 37% July 31 116 37 July 31 107% July 3 55% July 13 114 July 30 63 3/4 July 33% Feb 14 135% Jan 19 138 Jan 23 4 51% July 16 48 Jun 92 2 2 July 11 89 May 28 Sale 13 July 5 13% July 12 13 July 91 4% July 16 6% July 24 15% 15% July 20 25% July 19 13% 15% Sale 24 153/4 Sale 25 Sale 23% July Sale 47 Sale 477/s Sale 46 Va 96 87% Sale 89 91 94% 88 Sale 89 90 99 92 93 94% 96 Sale 22% Sale 243/4 Sale 3 14% Sale 14% Sale 26 Sale 29% Sale 25% July 34% 32 Va Sale 27% Sale 29 20 Sale 20% May 16 44% Jan 24 Apr 30 8 20% Jun 143/4 July 11 14 293/a July 20 253/4 May 15 31% May 9 $26% May 28 90% July 17 3 86% Apr 90% July 25 93% July 17 July 18 Sale Sale 67/8 May 17% May 22 87 Sale 32% July 333/8 July 24 Sale 27% July 293/4 July 25 July 18 2 92 July 18 31 Feb 21 17% Mar 18 96 7 Mar 25% July 24 21% July 14 5 583A July 4% July 16 13% 48% July 24 July 87 July 87 July 92% July May 23 July 36 583/4 July 31 t55% July 18 583/4 July 31 19 114 73 July 89% July 6 July 26 Jan 55% Jan 105 July 26 July 5 55% July 31 32 3/8 July 2 34% July 17 106 48 3A Mar 15 10% Jan J 40 Feb 1! 35 8% July 12 7% July 18 9 17% Apr 4 8% July 27 Jun 4 6 38% July 17 6 2 59% July 31 July Jan J Feb 104 8 47% July 15% July 20 %' 69 Vs Apr 23 Jun 46 6 3 9 Feb 28 35% Feb 23 18 3/s 102% May 24 59% July 31 153/4 32% 97% Mar 7 323/4 Apr 23 Sale Sale 2 133/4 May 22 47% 11 Va 423/e Mar 26 July 25 July 18 May 29 3 9 17% July 11 July 17 34% Sale Sale Sale Mar 20 52 49% Apr 26 54% Jan 31 28% July 66 Sale Sale 70 323/4 May 2 63 104 34% 38 393/4 July 26 813/4 58 % 49% 35% 34% 20% 13% 38% li July 31 26% July 20 63 Va July 84 23 43 30 Va 1023/4 July 15% Sale 28%. Sale 1 38 Sale 79 9% Jan 130 % July 30 23 Sale Sale ~ Jan Sale , Sale Sale Sale 42% Sale 36% Sale 3 6% May 28 65% 20% 40 58% Apr 34% Jun 483/4 Sale 27% 15% 84% 33% July July 18 73/8 July 16 130% July 30 3 63/a July 27 122% July Sale Sale 94 93% 96 ' 16 % Apr 23 27 Va Apr 23 14 14% Sale 14% 57/a 13 26% 46 55 July 23 102% Mar 5 24 Sale 91% Jan 11 36% Jan 18 Sale 6% Jun 22 106% Jan 20 Sale - 220 11,500 July 24 26 14% Sale 5l7/e 51% Mar 13 $39% Feb 10 96% July 25 1053/4 July 31 98 22 4.500 102% Apr 323/8 July 31 July 24 July 12 103 47 July 2 96% July 25 30 Jun 47 24 Sale 10,600 3 106 Va July 16 92 98 80 9 % Jun 3 Sale Sale 48,900 9 6 47 Va July 98% Sale 20 July 25 July 26 14% Jan July 7 160 21% Apr i6 5Va July 23 Sale 85 6 80 I,710 July 10 7 !■ 16 % Feb 4 Jan u 27% May 28 103% Sale Jan 31% July 31 17% July 18 Sale 138 410 14% Jun 20 Sale Sale 8% Mar lg 15% July 13 63 Va 105 7% July 16 jan 13 108% July 105% 1063/4 104 1233/4 61,600 3,300 1,400 52,700 21% Mar2o 39% May 28 102 3/4 37% 30% July 11 8 8 5 32 Va Sale 300 24,300 Sale Sale 6% 3 36% Mar 22 17% Jun Sale 8% Jun 3 Apr 12 45% May 24 Sale 68 26 $25 Sale 58 Va 102% 54 15 15 10% 36% 6% 29% Jun 58 6% July 102 103 30 3/4 4 Sale 109 Sale 91% Jan 48 July 20 July 11 43 2 31% July 8| 18% Jun July 20 July 25 16% Jan 26% Jan 84'A Jan 80% July 30 30% July 17 7% July 30 593/4 Feb 16 15 % May 28 Sale Zellerbach Corp— Common $4.20 preferred Sale 52 97 98 98% 100 28 Sale 178 Va Sale 397/a Sale of Wheat Crescent Corp Detroit 58,300 13% Sale 22 % 23% 104% Sale 9Va Sale 100% Sale 39Va Sale 26 % Sale 48% Sale Cream Crown 370,900 7,710 586,000 29,160 126,800 837,400 22,800 90,100 11,100 609,800 49,200 1,040 141,700 Sale 47 Sale 36 Va 25 100 Corp-—2 1 Crown Cork Si Seal com_2.50 $2 preferred * Co 3%ft Sale 47% 101 105 104 International Corp—1 Crane :':'7 8% 49% 111% 100 Inc Coty Sale 13% 5 • Corp Sale 16% 43 21% 5 preferred Sale 17% 35% 3%ft 7ft Sale 30% 17 16 3/4 preferred 100 pfd ser of 1947—100 Products Ref com—10 557,500 93,800 $20,000 83,900 352,000 6,600 44,700 79,200 291,500 20,100 530 61,200 30 19 3% ft Corn 28 52 68% 630 22% Jun 32% July 19 Sale 5 545,400 5,740 30 % July Sale 26% 200 Sale 493/4 Copperweld Steel com Conv pfd 5 ft series 50 Conv pfd 6ft series —50 Cornell-jDubllier Elec Corp-1 Corning Glass Works— 56,900 Sale 30% 5ft preferred 26 Continental Insurance 10 Continental Metors Corp—,1 Continental Oil of Del 5 Continental Steel Corp 14 - 51% 30 57 13,300 1,700 15,300 7,900 19,200 69,100 119,600 1 42,200 7,800 liv Apr s "6% ^arl2 July 5 Feb 14 61 July 18 Sale Sale Sale Sale Sale 2 Common Sale 28 54 Sale 41 % * 20 * Cooper-Bessemer Corp Copper Range Co 2 July 30 July 2 31% 207/s 10 Common 183/8 July 80 % 50% Continental Copper Si Stesl 35,900 3,500 48,400 48,400 20,300 10,100 29,100 53,200 44,400 Sale Sale 27% preferred. 100 Contin'tal Baking Co com—5 preferred 2 223/a 80% 50 22% Jun 49,200 9 July 3 223/8 July 31 823/4 July 12 50% 4ft $3.75 15%-July Sale 34% Apr ip 50 V4 July 3g 11 I Feb 45 16 30 32% * preferred Salo 2 2 May 28 47 Va Jun July 20 July 25 30 Sale 18% Sale 50% preferred * 94.82 preferred * $4.16 preferred * Container Corp of America- $6.50 58 26% com—• Continental Can com July 5 July 24 Sale 1.33 Va —— 61 In July Shares 30 10 31 24 July 47 July 63% July 58 July 50 % 3 3 July Sale 81 Va Prices 27% 32% July 31 2 45 16% $4.10 Common 28% July 47% July 26 V* 26 % -* Electronics—1 Power Co Consumers Sale 59 < : 57% 5 Natvral Gas 10 RRefCuba6ft pfd-100 Retail Stores lnc—1 Textile Co lnc 10c Consol 47 58 Corp—* Foods '^ 63% Consol Laundries Corp $377,000 4,430 108,200 Cigar Consolidated 176,900 6,580 910 49Sale preferred Consolidated 1,210 22,400 Sale 49% Consolidated Ceppermines—5 Consel Edison Co of NY Inc.* 112,400 160 32 % 48 • Congoltum-Nairn Inc Consolidated Sale 47% Sale Prices Prices Aggregai Highest Sale Prices 29 % —10 Mills Corp. Ask Bid Sale 30% 2.50 Class B 2.50 Columbia Gas system • Columbia Pictures com 5 $4.25 preferred • Columbian Carbon Co • Columbus Sb So Ohio Elec—5 Combustion Engineering 1 Commercial Credit 10 Commercial Solvents • Commonwealth Edison Co-20 Conde Nasi Publication » 59,800 154,100 1,299,900 144,800 13,300 230 2,940 198,300 22,800 27,200 Par A Class 587,000 261,300 144,400 Opening or Ask Bid Fuel & Iron com-* 5 % ft preferred ser B—50 Colorado Southern 100 4ft non-ciim 1st pfd—100 4ft non-cunt 2nd pfd—100 Columbia Broad'lng System 4,150 330 Opening or Highest Sale Lowest Sale Lowest July 31 Closinf or Bid Ask July 2 Colorado 1,217,800 1,800 18,720 106,300 250 1956 Stock Exchange Jan. 1 -PRICES IN JULY- Price Jan. 3, York 21 21 27% Jan 34,300 48% Feb Jan 95% Mar 740 96 99 210 6 Feb 27% Jan . 16% Mar; 150,900 82,800 24,000 5,100 6,100 34% Jan 35% Feb 31% May 25% Apr 33,100 , 1,200 178,100 Sale 19'% July 203/8 July 17 18% Jan 27 July 47 July 25 36% Jun 8 47 M July 42% July 23 38% Jan 23 48 May lj 33% Jun 25 36% Jan J 11,900 102,100 75 Jan Apr 2| 39,700 42% Sale 45% Sale 42 Va 41% Sale 41% Sale 40 3/4 34 Va Sale 35% Sale 33% July 35% July 30 70 75 68 72 70 70 16% Sale 18 Sale July 27 16% July 3 33% Sale 36 Sale 33% July 37 2 36% July 30 July 18 Va July 38 July 36 Va July 27 3,300 May 22 79 14% Feb 9 19 18 26% Feb 9 38 30 32 31 380 Apr 11 43% Jan 31 2,400 July18 I 38% Mar 33% 38% 55% Sale 34% 58% Sale 55 July 2 58 3/4 Sale 403/B Sale 393/t July 2 40% July 13 32% Jan 26 44% Apr 39% 34 33% July 6 34 % 333/8 May 14 July 2 35% Jan 20% Jan 33% May 28 July 12 34 Sale 33% 18% Sale 20 15 Sale 15 Sale 143/4 July 19 July 25 20% July 17 15VaJuly 2 34% Sale 37%; Sale 34% July 383/4 July Sale 18 % 2 6 17% Jun 15 133/a Jan 3 59% 16% 89% May; J J 7;300 25,200 13,300 132,200 4,300 Feb » 14,000 17,400 Mar« 510 August, 1956 NEW YORK STOCK EXCHANGE—STOCKS JjfW'e Sales fan New York Stock Exchange i jaB*A July 49 300 1700 16300 7*900 19200 69*100 119*600 42200 7*800 300 25,700 24 300 271,000 Dunhill 52,700 410 5,170 3*300 1,400 3.75% 4.15% i6t) 17,510 2,950 20 3,310 ' 410 80 2,620 Eaton-Mfg 220 11,500 109,100 83,700 819,900 176,900 92,200 210,900 940 3,230 5,400 160 25,200 221,70 0 342,600 7,200 24,600 800 260 14 July 2 14% Sale Sale Sale 2 83 % 75% 77 Sale 773/4 July 75% July 2 82% Sale 78 Sale 80% Sale Sale 753/4 July 2 84% 19% Sale 19% Sale 11 20% 12 10% 11 19% July 2 10% July 16 73/a July 2 Sale 8ale 232% 120V* Sale 210% Sale 117% Sale 95% 96% 94% 95 Sale 37 Sale 38% Sale 36% July 99% 34% Sale 215% Sale 115% 116 Sale Sale 47% 473/4 Sale 52% Sale 51% 50% Sale 50 Sale 50 50% 52% Sale 50 493/8 July 52% 52 Sale 52 52 52% 50 51% 50% 51% 51% 52 52% 52% 53% 50 % Sale 15% 15% 50% 14% Sale 15 % Sale 14% Sale 42% Sale 41 54% 34% Sale 49 Sale 313/4 39% 10 Sale 50 1 Sale 29 1() Sale 35% 0 Sale 80% 100 165 Sale 167% 57% com—1 Sale 30 Sale 92% 100 94 50 Sale 103 105 42 49% Sale 31% Sale 47 37% Sale 91 Sale 97 Sale 160 1613/4 159% 62 Sale 57% 271/4 25% Sale 253/a 893/4 Sale 89% 91 89% 403/4 Sale 383/4 Sale 38 27 102" 105 Sale 100 105 2 1003/4 3 162% 2 63 13 27 18 16 40% 33/a July 27 38% July 2 Pitts 57% Sale 513/a 32 Sale Sale Sale Sale 34% Sale Sale 9% Sale 8 28 28% 29% Sale 28 Sale 33 Sale 32% 8% $4 33'500 26% Feb 29% Jan 17 2 6 19% July 27 36% July 10 33/4 July 11 42% July 31 16% July 12 23 753/4 Jan 158% 23 Jun 21 51% Jan 23 24% Jun 8 30 Apr 13 36% Jun 18 103% Apr 24 89 19 31 17 12 22 Jan 3 94 Jan 10 50 Jan 3 106 May 16 16% Jan 30 21 33 Va May 28 41% Jan 5 33/a July 27 4% Jan 3 32 Jan 14 May 25 3 26% July 18 21% Jan 20 48 July 20 48% July 25 573/4 July 30 353/4 July 9 47 9% July 26 29% July 31 33 % July 19 17 37% Apr 43 July ioo3/4 July 170 Apr 643/4 Apr 42% July 31 17% Mar 20 26 % July 18 12 50 Jan 10 Apr 44% Feb 48% Apr 9 573/4 July 30 36% Apr 6 43 Apr 5 27 Jan 16 8 Mar 15 . July 9 30 13% Jan 3 27% Jun H 32 Va Jun 29 30% May 34 Va Mar 9 5 1 15 Va Jan 20 20 Mar 23 62% Jan 23 95 July 42 % 2 46% July 26 38 Va May 49% Feb 2 12 July 2 12% July 13 173/4 July 24 23% July 2 14% July 11 15% Jan 3 12% July 31 183/8 July 9 24 % July 18 17% Sale 3 73 Sale 92 Sale 93 Sale • 41 61 Sale 42 V2 Sale t 45 Va Sale 94 July • 1 15% Sale 20 13% Sale 12% Sale 17 Sale 18 Va Sale Co 1 B 24 % Sale 1 12 Sale 23% Sale 71 77 70 74 35 Sale Sale Sale Sale Sale 12% 47% 51 51 44 45 49% 33% Sale 16 Va 32 Sale 31% 33% Sale 33 % 8% Sale 8% Sale 25% Sale 273/4 323A Sale 34% 33 Va 31% 8% Products 35% Sale Lines—10 114 118 373/4 115 Sale 125 50% Sale 383/4 120 523/4 Sale 128 Sale 28% Sale 27% 28 28% Sale 67 Sale 87% Sale 78 Sale 78% Sale 84 3/a 100 106% Sale 104% Sale Sale 52% 523/4 Stores- • 61 Sale 18 51 Jan 12 57 17 43 % Jan 5 51 26 31 31 Vt Jan 11 13 Va Feb 23 183/a July 31 29% Feb 1 $313/4 May 22 8% May 28 25% July 12 31% Feb 13 36% May 7 37% Mar 14 88% Sale 103% 104 Va 54 Sale 37% July 319,900 144.800 Food July 6 483/4 July 10 27% July 12 76% July 30 83 11% Sale 11 Va Sale 37% Sale 100 Sale 18% 19 % 16 Sale 15 Sale Sale 49 Sale 50% Sale 49 44% July 2 503/4 July 30 98% July 31 37% Sale 44% Sale 49% Sale 1 53% .Sale 533/8 Sale 52% Sale 98% Sale pfd ser of '51-18 100 102 99% 99% July 31 14% July 19 July 93/4 28 aA 343/8 12 18 19 24 18 42% July 17 1303/4 July 17 54 % July 18 29 88 % July 26 July 2 July 16 2 July 31 11% July 13 38% July 6 42% 100 36% 36 54 36% July 103 183/a July July July July July July July July July 104% July HVa July Sale 39% JulyTo 90 July 103% July 52% July 37 • com 2 122 Sale 101 8 50 Sale 104 22 % Jun 14% Mar 16 20 Apr 12 25% Mar 6 55 38% 102 23 9 6 10% 1 7% May 28 12% July 13 16% Jan 2 July 3 July 2 July 12 July 2 July 2 July 2 July 12 July 25 • • Stove Co Corp Florida Power & Lt Co Power l Feb 9 —8 common— 86 6% Apr 10 % Jan July Sale Sale 26 7% July 19 13 Va July 17 52 17 813/4 Apr Jan 2 49 % 333/4 29% July 23 23% Mar 29 31 56 Sale 9 98 23 Feb 493/4 Sale Sale 9 11 11 20% Jan Jan 51% 15 July 92 % Jun 25% Jan 31 463/4 July 27 63/4 July 2 12 Ve July 2 33% 31% 95 July 11 29% July 23 213/a July 10 843A July 25 70 7% 10% . 48% 6% 6.25 div 26 31 17 11 25 3 95 Sale preferred $4.20 55% July 31 71 July 18 29% July 17 17% 10 Stores 14 66% July 11 21% Feb 9 Sale preferred Fair 43% Feb 71 July 18 29% July 17 17% July 10 15% Florence 1,240 47% Apr 823/4 Sale Carpet Co Florida 17 66% July 11 22% July 2 17 July 23 90% July 20 27% Common 141,900 11 36% Feb Sale 70 Sale 1 Flintkote Co 24 6 31 84 69% 23% Corp 1,100 Feb Jan 83 68% Sale Firestone Tire 81 Rubber. 312,000 12 54 17% 83% 72% 100 50 52% Jan 5 82 Ins—10 61,600 18 25 6 84% pfd Firth 29 83 Phenlx Fire 102,700 Feb 27 27% * 5,200 54 Feb 53% Mar 203/4 i National 18 20 50 Sale 70% 23% Common 4% % 52% Jan Apr Apr 49 Apr 49% May 49% Apr 14% Jun Sale 5 Inc First 25 19 30 49 96 117,900 88,500 43% Apr 48 3 94% 14,700 220,100 2,910 38% July 12 21% 5,300 21,000 n, 20 29% 100 Elec Coach Jan Sale - conv 6 33 Sale 50 Paper 5 11 94 96% 1 Ferrq. Corp ' July 3 July July July July July July July July July 16 Apr 121% Feb 99% Jan Apr 21% Stores—2.50 Tarrant Mfg Co 8 Filtrol Sale 13 Dept Ave 45 237 93 27% Paper Board Fifth July 2 47% July 31 Sale Co Corp com Sale 8 200% Jun 114% July 25 12% May 23 11% Jan 17 Sale Federal 4% 47% 48% 29 Sale 119,40 0 223,600 67,200 39,200 Fidelity 49 45% 14 Jun 5 98% Inc Fibreboard 47% 32 34 2 45 51% 5 Jun 82% July 84 % July 17 21% Feb 3 26% 22,400 378,400 3,810 132,200 t69,700 373,300 22 Sale 6 10 23 22% Pacific Fenestra 14% July Sale Sale 6 Jan May 28 16% Mar 21 90% Jan 3 • Fansteel Metallurgical Corp_5 Fawick Corp 2 & Sale 25 30 Brewing Corp 1 Family Finance Corp com.l 5% preferred series B 50 Felt Sale 16 Sale Co Products Federated 42 Sale 22% 47% 23 49% 19% 10% 7% 60 May 8 73% May 11 39% Apr 23 IS Apr 9 32% 92% Airplane Corp Fajardo Sugar Co.^ - Sale 14% Sale 48% Sale 893/4 9 12% July 11 8.50 A RR 38% Sale 29% .100 series Sale 167/a 25 preferred & 32% 23% 46% 17 13 r Sale 47% 43 2 3% Federal \ 35% 2 397,700 280 5 2 97,900 11'o!!2 55% July Sale 43 11 33% July 2,300 20,800 2 18 9,000 115,400 if'o2 ' 15,800 52 Sale 3% 51% 15% Sale Sale 52% 31 343/4 4% 5 6 July July July July July July July July July July July July July July July 11% Feb 13% May 28 72 % May 28 57 Jan 10 503/4 July 51 May 25 52% Jkn 30 65% Jan 24 31% July 30 10 95% July 18 38% July 12 473/4 July 6 31 18% 900 e 91 31 6 Sale 200 21,400 37 % July July July July July July July July July July July July July July 2 Sale (The) Industries— 2 Prices 9 31 ^ July 20 159% 162 Sale 57% 423/4 16 220% July 10 117% July 3 463/4 July 25 50% 49% July July July July July July July July 10 8% July 24 2 34 pfd 11 210% July 2 114% July 25 94% July 5 48 10 com 11% 53% 2 Johnson 34 % 20 52% 27,500 48,100 Sale 83 3% 11 Fedders-Qulgan Corp com—1 5% conv pfd series A—60 5%% pfd 1953 series 50 Fed-Mogul-Bower Bear 5 8,400 14 Sale 60 % Falstaff 507,300 130 Sale 79 47 Fairbanks Morse 81 Co 93,700 36,100 Sale 14 y8 Sale 18 Ex-Cell-O 1,300 54,900 11% Sale 31% July 30 11% July 13 Sale Eversharp 405,000 34,400 68% July 16 Sale go % 8 Stores Musical Evans 84,700 82,400 63,400 71 32 Sale Sale Erie 49,500 10,900 70% Sale ll7/8 17 5% 5 5 6,400 ;—«. 71% 32% 14% _ . Falrchlld Engine 48,000 . Equitable Gas Co Erie RR common 531,200 83,100 5,800 9,000 11,600 67 Sale Sale 41 8c 4% 521,700 209,600 148,700 28,000 70 12 50 preferred Endicott 770 157,900 68 3 8 2,32 0 18,900 35,800 4,600 Sale 34 American shares Electric Storage Battery—• Elgin National Watch Co__18 Elliott Co oommon.. 10 5% preferred 50 5% conv 2nd preferred—80 El Paso Natural Gas 3 Emerson Electric Mfg 4 Emerson Radio 81 Phono—8 Empire District Elec Co„10 12,700 479,800 165,000 284,800 43,800 46,900 104,400 56 1 Elec 3,200 Sale Electric Auto-Lite 3 74,3 00 11,700 54% Prices 12% July 11 57% July 24 70% July 24 2 Elastic Stop Nut Co * 53,500 Sale Prices 10% Ekco Products Co com—2.80 4%% preferred —.—100 370 52,800 31,100 55% Prices 93/a July 53% July 52 Co Bros 4%% Sale 80 preferred Edison Sale BO Eagle-Plcher Co Eastern Air Lines Eastern Corp Eastern Stainless Steel Eastman Kodak conul 80,700 11% 8% 1 Highest Sale 50 $2.10 preferred 42,400 1,000 Sale Sale JAN. Lowest Sale Ash 9% 7% SINCE Highest Sale 80 D W a Cigar Corp 6% Bid Sale (E I) preferred 4.500 38,900 Co preferred 10,600 6.300 Si preferred 4.10% 53,900 119,800 510,100 198,600 263,000 348,100 Ask RANGE Lowest or • Nem 4% preferred 4.20 preferred 2,110 2,200 11,700 79,300 19,300 32,200 48,900 Bid July 31 Closing 10% Common 5 Preferred $4.50 series * Preferred $3.50 series ♦ Duquesne Light Co com__10 1,630 80 1710 de -PRICES IN JULY- July 2 Opening or 1 Duplan Corp 603,100 32,600 13,70 0 3 7 6,000 61 600 15,400 20,400 par International DuPont A 1956 Opening or Bld Alk 100,200 Divco Corp 1 95,900 Dixie Cup Co com ♦ 10,000 >•' 5% conv pfd series A—50 76,000 Dobeckxnun Co (The) 1 62,400 Dr Pepper Co • 2 1 7,60 0 Dome Mines Ltd ♦ 499,200 Douglas Aircraft • 1,026,000 Dow Chemical Co 5 353,800 Dresser Industries 50c 67,700 Drewrys Limited USA Inc.-1 200 13 OlUUliO Shares Shares Price Jan. 3, CTTir'irC 19 2 102% July 3 16 July 52 July 17 July 13 50 53% July 2 6 100% July 12 3 33% Mar 75% Mar 7 51% July 10 7% Jun 7 13% Mar 29 Apr 9 Apr 18 39% July 26 10 V* Jan 9 313/4 May 1 39% Mar 23 7 43 23 135 $483/4 July 10 26 Va May 1 61 110 Jan 62 Jan 23 68 Feb 10 102 Apr 12 49% May 28 . May 1 May 1 Mar 26 333/8 May 18 913A Jun 27 90 July 16 106% Jan 16 61 Jan 3 10% Jan 3 12% Feb 27 35% Jun 8 41 98% Apr 30 14% July 19 413/4 Feb 16 363/4 Feb 13 50 50% Jan 27 62 98% July 31 Feb 7 105% Mar 14 213/4 Mar 12 52 July 17 July 13 Apr 18 102% Mar 9 Food .14,300 325,800 740 13,000 - 4'870 unnrm 1 1 J.0 U54,°00 9a!!! 750,100 * 298,500 1™ 51,600 44,800 MOO 10SS 17A inn 18,100 133,600 20>100 , Francisco Sugar Co Franklin Stores Corp 6(140 98(200 Fruehauf 133>000 10'3°0 48>500 Gamble-Skogmo Inc 5% conv preferred Gamewell Co (The) 9<?9on 86>300 JH(20° 300'300 H'010 17 4on . 'c.„ 3XU 'or ioo'I2« 128,600 97 Sale 126 Sale 68% 141% Sale Sale 98% 99 56 Va Sale 73 Sale 152% 155 98 99% 68 % July 2 141% July 2 97 % July 30 55% July 2 17 Va July 5 60 Sale 21V8 Sale 17% Sale 18% Sale 34% Sale 35% Sale 37% Sale 8% 8% 35 Va 9% 93/4 10 Va Sale 83/4 — - 1 12% Sale 12% Sale 12% Sale 91% Sale 12 3/a 85% Sale 80% Sale 78 14% Sale 15% 153/a Sale Sale 153/a 28 % Sale 30% 100 1 1 com. $4-50 Preferred 9'InA 7'^nn 59% 120 20 1 common. ♦ 4% preferred Gabriel Co (The) Galr (Robert) Co 39 7na 132*900 4*9no u'nno Trailer 439,600 iSJ • Freeport Sulphur Co FroerHerf Corporation 1,785,400 110™ 109 Machinery 8c Corp com—10 3%% conv preferred 100 3*4* preferred 100 Ford Motor Co 5 Foremost Dairies Inc 2 Foster-Wheeler Corp ——10 Chemical —100 91 9% 29 109% 92% 313/4 90 16 Sale 92 Sale 73/a Sale Sale 35 Va Sale Sale 117 Sale 30% 91 7 3/8 39% 123 93 Va sale Sale 125 89% 7 34 % 116 5 10 Sale 10 Sale 50 46 45% Sale 46 3/4 Sale 45 • 28 Sale 29 Va 30 'arriher Denver Co 32% Sale 8 50 Sale 29% 61% Ga'rrejtt Corp (The) 62% 69% Sale 62 2 41% Sale 46 Sale Gar Wood Industries com—1 4%% con preferred 50 473/a Sale 6% Sale 453/a 7% 32% Sale 83/4 Sale 7% 38% 32% ' com General Acceptance Corp—1 Gen 5,620 footnotes, American $4 50 Investors 1 preferred..— —100 Nt p*c* St. '33' Sale 48 Sale 15% Sale 25% Sale 106 Sale 9% 15% 26% 104 Sale Sale Sale 104% 37 153,4 283/4 102 9% Sale 15 Va Sale 26% 1023/4 July July July July July July July July July July July July July July July July July July July 2 6 2 18 18 23 11 6 12 2 77 51 Feb 13 77 159 109 Feb 13 147 963/4 Apr 11 51% May 28 16% May 28 100 July 6 July 6 July 5 60 July 30 183/4 July 31 38% July 20 10 % July 26 13 Va July 9 86 July 2 16 July 5 33% July 6 92 July 27 73/4 July 9 40% July 25 124 July 30 11% July 19 49% July 20 32 3/8 July 31 703/4 July 30 473/4 July 25 9% July 17 39 July 16 153/4 July 26 29 July 24 1033/4 July 6 99 33 Jun 8 8% Feb 24 12 Va Jan 23 July 6 May 10 £lar 5 63% Mar 12 21% Jan 78 July 18 14 Feb 9 25% Jan 27 38% Apr 89 Feb 14 94 6% Jun 29 28% May 29 3 41% Apr 18 10% Apr 27 13% Mar 12 97% Mar 20 16% Mar 22 40 3/4 23 Mar 29 8% Jan 3 July 25 July 30 107% Jan 19 93/8 Jun 8 11% July 19 May 29 25% Feb 9 •49% July 20 323/8 July 30 43 46 38 124 Jan 23 703/4 July 30 Jan 23 48 % Apr 6 Jan 4 31 Jan 3 143/4 Apr 13 253/a Jan 3 102 July 30 16 9% July 17 39 July 16 15% Mar 6 29% Mar 27 106% Mar New York Aggregate Sales Since In July Jan. 1 Shares Shares 7,900 31,000 530 5,500 68,000 1,020 91,600 122,500 2,550 50,700 430,700 15,060 470 10,800 31,900 35,600 48,900 33,900 Sale Sale Sale 135 Sale 33% Sale 28% Sale 25% Sale 32% Sale 1st preferred 100 conv 2nd preferred_50 92% Sale 90% Sale 65 66% 63 Bid General Cigar Gen Inc Contract • com 100 com—2 preferred 1% Corp Finance General Foods 66% Sale 6i y8 Sale 74% Sale 57% Sale 60% Sale 63 7/8 1 18% Sale 17% 17% Sale Sale Sale Sale Sale Corp__ General Mills Corp—1 .100 preferred Preferred Gen 515,900 273,500 Gen 120 46% Sale 44% Precision 123% Sale 120% Sale Railway Signal General 21,900 1105,100 555,500 43,700 Sale 122% 122% 97% 3 6 July 13 11% July 16 61% July 2 60% July 2 17% July 5 15 46% July 12 73/8 July 31 67% July 2 117% July 30 44 % 96 Sale 96% 34% Sale 34% Sale 33 70% Sale 72% Sale 69% Sale 43% Sale 37% • 10c —10 37% 48 Sale 5 Sale 4% Sale 4% Sale 4% Sale 35% Sale 36% Sale 35% Sale 84% Sale 83% Sale 36% 75% i 83 2 6 July 5 July 11 July 2 July 3 July 2 July 3 July 30 July 2 24,500 160 3,560 179,600 162,500 300 40,100 57,500 100 23,300 18,900 20 600 44,200 60,800 9,100 104,900 54,000 23,200 44,500 72,700 10,100 90 3,300 349,600 614,000 54,500 591,100 870,900 199,000 217,800 606,500 85,700 2,980 4%tf» 490 80 300 7,600 45,500 16,900 21,900 10,500 112,100 590 199,000 52,000 990,200 2,630 367,900 42,300 90,100 3,400 191,700 20,700 18,600 1,100 209,180 1,214,080 113,100 20,300 80 3,100 990 2,930 50 .11,100 119% Apr 43"% May 28 7% July 31 May 9 31 v 89% July 9 18% July 10 45% July 13 61% Feb 14 14% Feb 9 34% Jan 4 43% July 12 38 32% July 24 29% Feb July 5 July 2 July 10 51% Jun 117% 106% Sale 43 Sale Sale 109% Sale 58 Sale 40% Sale 80% Sale 106 573/4 July July 2 9% 8% 8% 83/4 8% 8% July 2 5 1 40% Sale 47% Sale 50% Sale 47% July 3 26% Sale 25% Sale 27% 95 Sale 56% Sale 48 Sale Sale 94% 95% 39% Sale 37% Sale 373/8 Sale 5% Sale 4% Sale 3% Sale 153 158 158 162 158 162 25 24 26 84% Sale 793/8 Sale Sale Sale Sale 22 Sale 23% 86% 81 % 64% Sale Sale 723/a Sale Sale 31% Sale 31% Sale 32 47 57% 48 253/4 July 24 July 36% July 95 9 $ 33/4 July 18 *24% May 28 593/4 July 17 July 61 July 8% July 50% July 27% July 95 July 39% July 4% July 82 July 11 160 July 11 80% July 3 713/4 July 2 31 July 5 54% July 2 1% July 2 31 24 5 31 31 9 16 2 24 Sale 543/8 Sale 1% gale Sale 19% Sale Sale 13% July 25 15% July 34 Sale Sale 15% Grand Union Co 313/4 Sale 343/4 Sale 31 % July 2 Sale 46% Sale 39% July 2 common—5 preferred 100 37% 39% Sale 45 Sale 99 92% 28% Sale 40 y4 30 94 Sale 39 91 Sale 41 97% 14 93 91 Iron Ore Prop.* Great Northern Great Northern Ry Great Western Paper Co_25 * Sugar com—* preferred— 100 Bay & West'RR—100 (H L) Co 1 7f» Green Green Greenfield Tap & Die Corp_* Greyhound Corp common—3 4Vt% preferred 100 Grumman Aircraft Corp—1 Guantanamo Sugar Co 1 Gulf Mobile & Ohio RR • $5 Oil Gulf States Sale 21% Sale 76 Sale Sale 353/4 July Sale 35 36 15 Sale 14% 95% Sale 89 Sale 90% 28% Sale 35% V 5% Sale 30% 93 Sale Sale 35% 98 Oil 89 28% July Sale Sale 72 July 2 31% July 10 39% July 30 15% July 2 Sale 32*% July 141% Sale 124% July 36% Sale 35 July 100% July 101 Sale 102% 103% 103% 105 103% 105 45% 43 46 9 July 103% July 23 July k 7% July 3 34% July 24 91% July 18 6 9% Jan 12 6 3 50% May 8 27% July 31 97% Mar 21 35 % May 28 41% Mar . 3 9 33/4 July 18 5% Jan 25 Mar 14 160 % Jun 11 Jan 3 74% Jun 8 25 July 24 89% Mar 23 153 22 23 29% Jun 8 44% Jan 16 79% July 31 Apr 18 58% July 12 1% Jun 11 2% Feb 14 13% May 31 29% May 28 34 Feb 9 36 July 26 47% July 19 60 Jan 36 20% Mar 16 37 % May ■ 45 Jan 91 99 Feb 17 15 July 27 943/4 Mar 39% Jan 20 Apr 108% July 17 46% Apr 3 23% Mar 1 20 % July 18 136% Jun 28 149% Jan 11 79% Jan 10 70% May 25 29 % Jun >13% Mar 12 25 31% Feb 3 7% May 18 33% Mar 9 24 14 1 6 25% Feb 9 39 Va July 30 17% May 10 Jan 3 14% Feb 9 89 July 31 27% Jun 8 5% Jan 3 32% July 9 98 35% Jan 13 t Apr 18 Jun 39% Mar 23 98 Mar 14 Jan 147% July 26 42% Mar 20 11 83% Jan 23 90 147% July 26 37% July 23 101% July 25 100 43 913/4 July 10 30% July 31 5 90% July 100% 101% 43 3 6% July 11 91% Sale 100 Sale 90% 91% 90% : 34% Sale 124% 37 7 7% 33% Utilities com—* Sale 21% July 6 July 31 July 31 Sale Sale • 7 v 44% July 10 142 143/4 July 11 Sale Sale 42% Halliburton 72 32% 14% Sale 108% July 17 29% July 19 29% 105 5 2 Sale Sale 25 2 July July 6 July 31 July 24 61 943/4 May 18 2 33% July 24 20% July 18 137 73% 31% Sale 41% July 10O 72% 29% 38% 107% July 5 2 Sale Sale Sale Hackensack Water 141% 143 7% July 63/4 July 27 29% July 72 79 preferred 100 dlv prefered—100 $4.44 Sale 139 98% dlv Sale Sale 41% 101% $4.40 Sale 20% 100% 96 preferred 43% Sale Sale 100 div 105% Sale Sale 21% 146% Sale $4.20 Sale Sale 42 38% Corp 6% 32% 98 • 25 preferred Gulf Sale Sale 6% distribution Ex Great North July 18 July 27 82 8% Jun 36 July 26 47% July 19 42% July 5 93% July 6 1% 6 4 Apr 121% Apr 40 Va Jan July 24 86% July 27 793A July 31 33 July 18 58% July 12 2 July 2 2% 66% Apr 100 23% Jun July 11 Granby Consolidated Mining Smelting & Power Ltd 5 29% July 18 Apr 2 13% Apr t 46 Jan 23 90 May 17 105% Jun 14 38 Jan 23 41 Jan 23 25 160 3 Jun 25 18% July 10 46% May 14 8 92 July 2 110% July 20 Jan 38% Mar 28 90 3 9% City Steel com_12.50 5 May 25 34 29% July 18 common—5 (W T) Co 4% 37% July 20 6 96% 3%# 75% July 17 63% Feb 24 11 Jan 2 2 • Grant I 10 37% Jun 29 43% July 30 Feb 50% Feb 30% July 10 Granite 49% Mar 20 1 124% Feb 16 101 % Mar 16 37% Apr 3 23 5 July 42% July 32 Mar20 96 July 13 343/4 July 17 753/4 July 17 43A July 13 10% 71% Apr 2 122% Mar 1 40% May 28 97 25% July Brewing Co 1 Geld Ac Stock Teleg Co__100 660 1,200 117% July 30 47% July 18 1223/4 July 20 74% July 31 Mar 19 Apr 28 50% July 23 61 Sale 91 5 19 Sale Sale 54 * 85 11 17 27 Sale 1 8 23 Jun July 24 18 July 25 50% July 23 8 July 3 70% July 20 119% July 11 43% GraysonrRoblnson Stores— 171,300 107,600 43,800 464,000 120,500 4,680 52,100 13,000 56% Jun 52% Jan 743/a July 31 65 Sale 94 (W R) St Co— Graham-Paige Corp Jan 13 17% Jan 3 13% Jan $ 25% 92 Grace 138 42% Sale Goodyear Tire & Rubber—5 Gould-Natl Batteries Inc—4 May 7 30% Jan 5 4 Sale 92 10 10 11% Jun 40% Sale Gosdall-Sanford Inc (B F) Co 12% July 30 3 94 Goodrich 5 85 14% May 31 17 58 preferred 128% Apr 153/4 July 11 42% July 93% $4.50 132 V2 July 18 Sale Sale Gsebel 12 18% 54 % Glidden Co 30% Jun 97% Feb lj 10 July"25 333/4 18 31 Brothers Gimbel 26 45% Sale Co 23 Apr Sale Sale (The) 11 24% Jan 86 Sale 32 Gillette Jun 1*3 17 64 Georgia—Pacific Corp ——1 Getty Oil Co common 4 4% preferred 10 28 7 10% July 10 Jan ofi 34% Mar 37 V4, July 3l 18 43% preferred — 100 conv preferred—100 4%f» Jun Sale 2.10 Common 134 71% May Sale General Tire & Rubber O©-^- 239,100 2,360 25,440 823,500 642,100 4,200 340,300 353,700 3,000 182,400 184,300 2,290 9 10 11 17 31 30 Print Apr 26 May 22 15 Sale Sale Corp—10 General Time Corp * 63 5 35% 1 Corp General Telephone July 120% July Sale 10c Service Gen Realty & Utilities General Refractories Shoe 119 47% 313/4 July 131% July Sale 96% 2 fab 63 % Jan 32 y4 99% 100% July July 2 28 July 12 31% July 2 89% July 5 55% Utilities Corp—5 64,500 9 134 69% July 10 y8 July 138 July 29% July 37% July 94 July 1 Hlfhut mom Prices Prioes 653/4 July 27 1 • Equip Corp—• 91,700 Sale 15 Adv Cement Public Public 118 Sale series $3.75 Portland General 119 69% Sale • General Outdoor General 67% 122 121 49 % >7% 8 -1% preferred Gen Sale 69% 7% Corp— Motors Common 20,400 58,500 149,100 310,600 • common Sale 9 17% Sale 46% • Instrument $5 12% 13% Corp General 5% 15% 3 0 Dynamics Corp Electric Co General General Sale Sale Sale 12% 33% Sale Lowest Sale 80 132% 15% 11% 14 Sale 65 15% Sale Highest Sale , 10 preferred 6% Gen 131% 132 135% 17% , 9% Sale 134% 135% 28 Sale 36% Sale 93 Sale Sale 32% Sale 36 V* 134 Lowest Ask 67% 68 4% 4% 4,800 6,300 9,000 62,500 4,800 9% July 81 Closing or Sale 67% 9% Sale 138% Ask 5 Corp Bronze 42,300 2,940 96,800 Bid General Cable Corp com—• General General 6,500 69% • preferred $8 July 2 Opening or Ask < 5 Baking Co com General 490,300 5,199,800 44,500 4,800 3,000 Bid Transp Corp_2.5o Amer Gen 77,300 30,300 2,200 487,400 1.694,100 214,800 1,942,900 39,600 3,800 85,300 36,800 160,200 14,800 154,200 22,800 610 6,300 Opening or STOCKS 6,900 27800 1956 RANGE SINCE JAN -PRICES IN JtJLY- Price Jan. 8, Stock Exchange 35 103% July 27 100 Apr 27 103% July 23 101 May 21 98 % May 23 103% Feb 28 108 Feb 6 105% Feb 23 31 45% July 25 2 45% July 25 41% Jan 5 58% Feb 10 85% July 31 4 22% July 31 W'ell 5 62% Sale 78% Sale 85% Sale 76% July 6 85% July 31 22% Sale 22 Sale 22% Sale 21 % July 10 20% May Sale 23 24 25% July 26 21 Jan 9,800 Printing (W F) 5 Hamilton Watch common—1 223/4 July 31 53,700 29,600 93% 100% July 26 9,900 10,600 69,300 preferred 100 Hammermlll Paper Co—2.50 91 24 4,240 88% 37% Jan 1,040 Sale 35% 73,500 Harbison 15 53% Sale 57 100 2.50 1 141% Sale Sale 136% 139 Sale 38% 135 36 % 41% Sale Sale 33% Sale 38 Sale 29% Sale 30 Sale 29 26% Sale 26% Sale 26% July 26 79,400 13,600 Cementing Co 230,100 10 21,500 2,600 240,100 68,800 100,300 58,400 8,000 96,200 4% 19,000 720 conv 6% 770 26,000 Hall Harsco Harris Walker Refrac preferred Corp Seybold Co Harshaw Chemical Co 34% 5 Sale Hart, Schaffner St Marx—10 Hat Corp of Amer com 1 41/2% 2,130 preferred Industries Inc Expartial liquidating dist—5" 1 198,600 Hayes Industries Inc 115,400 160,200 Hazel-Atlas 7,000 41,700 20 690 Hecht Glass 60,100 1,610 43,000 4,030 Helme 7,400 50,600 26,400 *114,300 1,190 34,800 4,800 497,600 700 39,000 61,900 13,300 19,900 207,100 510 5,170 5% preferred Hershey Chocolate com 4%ft pfd series A_ Hertz Co (The)— Hewitt-Robbins Inc 231,800 21,000 113,900 Hilton 1,500 12,000 12,500 109,300 Holland Hires For footnotes, Furnace see page 39. 343/4 July 6 May 28 42% Mar 29 563/4 July 3 403/a July 17 60% July 31 34 Sale 48 Jan 23 60% July 31 135 July 31 ■41% July 30 38% July 31 135 ■/-■* 7 6% Sale 37% 38 22 .17% Sale 263/4 143/4 273/4 Sale Sale Sale Sale 135 July 31 38% July 33% July July 6% July 2 2 2 5 Sale 25% July 30 14% July 11 15 20% July 2 24 ,30% July 2 34% July 16 82% July 13 54 3/8 July 23 Sale 233/a Sale 33% Sala, 82% 84 82% July 13 523/4 Sale 533/4 Sale 96 100 • 60 1 97 Sale 38% Sale 25% 96% Sale 523/4 July 96% July 25 Sale 243/4 July 24 Sale 37 38 36% 373/4 37 18% Sale Sale 16% 48% 123% 124 18% Sale Sale 49% 17% Sale 17 2 6 Jan 18% Jan 23 49 483A 53 Apr 20 124 48 Jun 18 51% Apr 20 23 42% July 17 16% July 11 37% July 3 15% Jun 11 July 13 Feb 4 13 Jun 8 23% Jan 37 i Sale 53% Sale 52% 52% 53% 52 % July 12 31 Sale 37 Sale 383/4 Sale 36% July 2 Sale 38 40% Sale 37% July 3 16 Sale.. 153/4 July 69% 85% Sale 69 Sale 5 2 88% July 13 85% July 53% July 23 42% Feb 2 11 10% Jun 22 20% July 16 12% May 28 18% Sale 15% 71% 73 69 70 99 Sale 86 43 2 July 17 5 47% Sale 48 Sale 51% Sale 85% July 48 July 1 11% Sale 10% Sale 103/4 11% 10% July Corp_50c 24% Sale 21% Sale 21% Sale 20% July 16 5 13% Sale 12% Sale 123/4 Sale 12% July 12 Sale ' July 26 120 6 82 % 51 38% Sale . *41% May 22 29% Feb 51%-May 15 94% Apr 27 17 51% July 19 48% 38 July 18 7 5 124 July 48% July 23 ; 13% May 28 19% May 18% July 26 Sale Mar 7 8 5 49% July 13 523/4 July 10 41% July 17 July 17 26% July 15 48% July 121 July 3 July 23 98 121% 123% 35% Apr 10 39 Mar 29 2 37 Mar 12 17% Jan 3 24 July 23 34% Mar 27~ 89% Feb 27 80 JaQ 9 101 Jan 5 26% May 25 38% Jan 3 21% Mar 15 51% July 19 27% July 10 373/4 July July July 122 121 34 July 26 Sale Sale 101 38 14% 85 99 July 25% 83% Apr 23 38% July 31 43 May 22 Jan 17 36% July 23 303/4 57% 29 25 Feb 15 146 July 31 9 31% Feb 29% May 28 32 July 13 27% July 9 7% July 19 39 20% 5 Hotels Corp (Charles E) Co Hoffman Electronics Sale 60% Sale Heyden Chemical Corp com 1 3% ft preferred ser A__100 $4% cum 2nd pfd (conv)_* 88,600 38% 88% 100 preferred 4,240 Sale 33% (G W Co common—10 non-cum preferred_25 480 87 33% 87% Corp • Hercules Powder Co com_2% 3,290 4,100 7ft 100% July 26 21% Hercules Motors 160 3 65% 253/4 July 26 2 5 preferred 100 Heinz (H J) Co common—25 210 3,300 6 93% July 15 Co Co common 3% ft 26,400 23% July Sale 36% Sale Haveg 67,500 2,600 Sale 100% Sale V 25% Sale 34 50 3,500 23% 19 69% July 6 July 10 21% July 30 13% July 9 27% Jan 69 July 17 5 14 < Feb 24 53% Mar 20 54 Jan J1 41% May 23 46% Mar 20% Mar 19 77% Feb j 99 Jan ' 53% Jnly 23 12% Jan 25 JSy.Mar 14 V>APr " 1956 NEW YORK STOCK New York i*fref»te Sales Since in since Jan. 1 Shares STOCKS joly gbtrei 13,100 4,700 1,300 26,700 10,800 32,600 380 , 33,900 I,200 Hollander 43,000 46,000 10,600 208,400 137,000 295,700 : 2,350 409,100 43,700 (A) Honolulu Oil Hooker $4.25 Hotel 60 $2.25 4.40% Ex $162 Howard 33,000 Howe 493,300 163,900 20,200 161,200 32,500 UHudson 5% Hud 92,200 295,000 103,400 Sale 99% 6Y4 24% 101 Sale Sale Sale 81,600 247,700 228,500 I,180 19 52% July 17 101% July 27 52% July 17 97% Apr 17 7% July 27 July 27 103% Mar 16 8% Jan 31 21% Jan 23 12% Feb 10 183A July 11 37% May 31 39 Ya July 27 28% Jan 3 49% July 11 56% July 31 4% July 2 13% July 2 18% July 24 2% July 16 9% July 18 88 July 2 33% July 10 5% July 18 38 July 13 43 July 3 43/a July 14 July 21% July 2Ys July 10 July 99 July 44 July 6% July 41% July 50 Ya July Sale 94 94% 90 Sale 90 Ya Sale 100% 102 % 97 99 97 Sale 104 103 41% • 102 Ya 104 Y4 • Sale 50 Sale 18% July 11 39% July 27 Sale Sale 263/4 5 6 Ye Sale 4% Dist 13% 18% Sale ."...j 25 Ye Sale 19% Sale 2% 2 9% 7% 7% 65% Sale 88 6.66% 31% 32% 6% Sale / 13% 13% 19% ' Sale 2% Sale 9% 10% Sale Sale 9% 33 1 Sale Sale A Sale 36% 39 % Sale Sale 44 Sale 6% Sale 47 Sale 32 Sale 66% Sale 32 30% Sale 62 RR~ Colli.♦ Sale 64 Sale % ' 30% July 63% July 31% Co 97% 38% 6 39% 50 Sale 40 Sale Sale 34 27% Feb 10 Ya Jan 23 3IY4 Jan 5 Ya May 17 July 20 10 19 5 52 Apr 13 55 Jan 50 Jun 29 54% Apr 3 49% July 31 Feb 10 29 Ya July 25 10 July July July July July July July July July July July July July July Sale 54% 55 50% 51% 52% July 51% July 49 50 Ingeraoll-Rand 6% Steel 4,400 380 Inland 198,900 15,600 51,800 4,090 2,200 • common preferred 187,100 Inspiration 100 27% Sale 29% Sale 27% July 10 Sale 10 Sale Sale 44% Sale 42% Sale 9% July 6 41% July 30 Sale 68% Sale Corp S com l5o ♦ Corp 2 400 473,200 2,600 9,500 152,000 104,200 566,800 20,500 1,690 40,500 18,700 46,100 347,700 369,000 5,200 72,800 II,900 28,500 88,600 84,100 4,000 1,697,000 73,900 8,100 29,000 111,300 159,500 97,500 102,800 350,200 40 27,900 12,100 520,000 126,400 251,200 300 4,240 9,900 69,700 900 6,900 1,410 5,500 18,200 13,600 I,100 132,800 II,400 1,500 4,000 17,800 11,500 18,500 66,500 60 1 277,700 82,700 298,000 1,520,100 3,900 3,900 3,100 32,300 12,500 440 70 4,400 1,300 22,700 Minerals Sale 28% Sale 27 80 86 78% 80 80 Mining Corp.l 5% Sale Internet 7% 111 • 82% Sale Sale 106% Sale 128% Sale 129% Sale 129% Sale 13% Sale 10% Sale 11% Sale 10% Sale 133% Sale 141 Sale 133% 102% 103% 100% Sale 100 Sale 100 17 • Salt International Shoe International $1.40 pfd__ Dept Stores Power Intertype Co 25 Gas & 50 " • Elecl—1 Corp Iowa-Illinois 1 li . Iowa Power & Light Co.. lo Island Creek Coal com_.50c $6 preferred Jacobs (F L) 1 Jewel Inc Tea 3% % preferred Johns-Manville Johnson & Joy 100 12% Corp common 35% : Sale 33% Sale 32 Sale 52% 53 55 Sale 54% 55% 53% 53% 32% 39 39% 37 Sale 52% 35% 54 Sale 35% Sale 14% Sale 13% Sale 13% Sale 35% 13% 21% Sale 21 Sale 31% Sale 22% 31% Sale 33% Sale 31% Sale Sale 25 Sale 25% Sale 24% 27% 35% Common preferred 4.20% Kelsey 100 Sale 128 3 4% 27 6 2 106 Ya 2 13 142 101 Ya <S (S S) H) Co & Co. Kroehler Mfg Co Kroger Company see page 28. 1 1 16 18 Ya 20 11 136 Ya 19 41 Ya 25 13 2 3 16 30 10 5 31 2 2 62 34 Ya 58 55 Y4 363/4 14 July 23 Ya July 32 July 26% July 54 July 129 July 45% 126% July 19 24 104 Ya Apr Feb 15 142 56 29 Y4 Jan 4 38 Y4 Feb 7 38 Y4 Jan 30 34 y4 Jan 19 25 18 16 31 18 18 13 Feb 9 J20Y4 May 3 30 Ya May 16 24 Ya May 29 33 Ya Jan 10 Jan 125 24 6 July 11 31% Jan 24 343A Jan 4 90% Sale 88% July 25 46% July 25 94 Ya 88 Ya July 25 50 Y4 July 453/4 Jun 96 98 97 98 97 55% Sale 81 79 % 80% Sale 54 Sale 46 41 A Sale 45% July 10 Sale Sale 101 % July 25 Sale 54% Sale 101% Sale 54% Sale 62 • 65% Sale 124 Sale 121 49% Sale 49 Sale -41% Sale 43% Sale 117 — — Sale 102% 54% July 54% July 117 49 July 2 2 2 July 11 54 Ya July 31 103 62 July 13 July 31 Jljf 94 /a 101A 104 ;106 107 A 103 iu» — 77 A 44% .25 A 48Ya 91% Sale 92 93 96% 97% 95 97 104% 106 103 104% 101 103 102 -- 102% 103 103 102 102% 9 103 Mar 13 108 Apr 13 4 105 Mar July 10 71Y4 Feb 9 103 103 88 87 Sale 42% July 31 43 27% Sale 25% July 6 27 Ya 22% Sale 24 Sale 22 3 24 Ya 18 18% 17% 38% Sale 17 3A July 27 18 Y4 saje ~ 43 A 45/a gaie saie 37 59% 94 Sale /a gate Sale 47% Sale Sale 58% Sale 53 July 60 Ya Sale 28% Sale 27% July 30 Ya 43% Sale 45 46 43 Sale 55% Sale 35% 62 % 36% 36% Sale Sale 67% Sale July 50Y4 July 36% July 23 62 % July 2 46 50% 97 94% Sale 943A July 31 97 28% Sale 28 50% Sale Bale 28 bate 49 1/4 23% Sale 25% c 47% Sale 51% 5 23 1 **o 48 y4 45% 97% Sale Sale 29/a 49 136 28 — -- ;.'40% 53 saie — 2 July 31 65 Ya July 20 11 86 34% July 62 July 42% 121% July C 45% July 54% July 31 27 105 Ya Feb 103 Ya July 104 103 Sale Sale 5 May 24 44% Sale 6 Mar 21 95 88 136 85 89 98 87 Sale 94% Mar 14 55 Mar 14 102% Feb 58% Apr 92 25% Sale 10% Mar 19 62 July 17 48% Apr 27 37 Ya May 17 43 35 8 18 5 10 18 7 433/8 July 31 sale -124 42 Ya Jun 100Y4 Apr 24 35 Ya Feb 3 5 6 26 16 3 34% Feb 13 July 2 473A Apr 20 50 44/a July 21 July 18 *47 Ya Mar 16 67 % Feb 1 4 37% Apr 58 July 55 Y4 July 39% Mar 14% Jan 23 Ya July 34% Jan 27% Jan 54 July 130 Feb 6 65 Ya July 20 125 % July 16 July , 41% July 2 91% July 2 95 July 9103% July 11 103 July 20 101 July 10 86% July 3 38 Y4 Jan 20 47 % • 70% Mar 13 16 July 25 34 % Apr 19 May 18 44% Feb 20 40 Ya May 16 89 78 21 % Apr 19 893A Feb 94 Sale £ 7 106Y4 Mar 13 7 50 July 18 50% July 2 79 Ye July 26 Mar 27 15 Ya Feb 49% Sale 3 144 Ya May ,98% Apr 25 6 26 11 July 16 9 July 11 56 3A July 24 83 July 10 Jan 14 Y4 Mar 13 31 92 100% 132 8 Jan Sale 98 88 6 10 % Jun Sale 50% Sale 102% 104 33% Apr 11 6% Mar 16 108 7% July 16 28 32 Yi Mar 12 106 3/a July 31 126 Ya Jan 62 July 17 38Ya July 10 July 24 July 25 Feb 23 Jan 18 2 41 Ya 174 4Ya Jan 31 78 31 9 19 26 30 31 17 10 31 27 523 July 27 92 * 10 36 80 6 Feb *7 84% Mar 21 25% Jun 22 35 % bate -10 953A 5 24% Mar 13 61% Jan 103 ' 6 July 11 44% July 2 35% July 27 34 A 118 A. * 12 Ya 12 Sale sale 5 -1 130 Ya July July July July July July July July July July July July July July July July July 8 Sale 20% 25 82 8 Jun 23 97 July 30 27 % May 28 *400 May 15 33 Ya May 28 157 May 28 29 Y4 July 6 293A July 18 2 27 Jun 47% Jan Sale 5 series—100 4% 53 6% 21 /a Kern County Land Co—2.50 Oil Ind com—1 footnotes, 126 July July July July July July July July July July July July July July July July July July July July July July July 93 Ya July 31 69 Y« Mar 20 21 5 6 Feb 8 55% 8.75 Kerr-McGee Preferred 29% 165 May 28 76 Ya Jun 36% baje Sale Hayes Wheel 1 Copper Corp—-* King-Seeley Corp Koppers Co Inc com 166 157 31 24 25 13 17 853A July 20 Sale /a Kennecott 4%% prior preferred Keystone Steel & Wire KImberly Clark Corp 41 Ya 2 50 Y4 Mar 13 Sale 1 preferred Co 32 3A 9 11% May 19 Sale 38% 4.35% & 99 3A 29% Jan 25 13 Feb 6% Sale Sale 100 & Lt Co 213A 57% 9 413A July 30 89 37% Sale 100 — 603/s 7YaApr 2 16 20 18 31 20 16 2 44% — ... preferred < .'v preferred- Kress 523 93 Ya 53 Ya Apr 26 26Ya Jun 20 Sale Sale 50% conv preferred__100 preferred -------50 Kansas City Pow & Lt Co— Kresge 50% Sale 46% 127% 129 125% 130 4% % 702,200 79,300 56 Sale 104% Manufacturing Co 201,300 200,800 Sale 10 100 4%% 6,190 2 Lnughlin pfd series A (Julius) 8,000 58 35% 50% Kaiser Alum & Chem—33% » 40% Sale Corp Johnson & Steel 5% 1 Sale 36% 8% com 40% 56% 32% Jersey Central Pwr & Lt— 4% preferred 100 Sale 35% 1 Lake Sulphur Co.l Jefferson Sale 40% Sale Sale 91% 127% Sale Hill* Co Jaeger Machine Co Sale 95% 136% 40% Sale 39 Interstate Sale 128% Sale 30% * conv 17% Sale 92 97% 129 38% UfclllLles Interstate cum -v 67 I25 Tel & Tel International 17% 91 43% 25 com. Sale Sale 101 CoIIIII* Silver preferred Kayser For • International 11,100 76,300 89,800 46,500 79,600 19,600 3,000 64,600 2,300 24,900 19,800 17% __ International 4% 94% Rys of Cent Am„* preferred ; 100 Kansas Gas & Elec Co—--* 202,000 82,7,00 114% teniatl 7% 4% 160 ... preferred 5% 4% Packers Ltd. 15 Nickel of Canada International Paper com.7.50 $4 ? 43/4 4% 98% preferred International 162 Sale 27% Pwr 9,900 .29% 29% Sale Kansas 19,700 29% 853A 18 2 11 2 30 30 2 July 31 29% July 6 Sale 29,200-168,903 520 162 Sale 88 20,600 398,500 290,600 100,800 19,900 391,800 24,700 257,400 40% 31% 150,200 60,800 515 Sale Sale 163 Sale 32 32% Sale 8 _10e 100 preferred 100 Kansa* City Southern com.* 4% non-com pfd 50 69.400 Sale 35% 97% 453A 2 58 Ya 23 49 81 preferred International 670 830 488 96% Chemical Corp common 3.80% 2,005 Sale Sale 4% • 4% 40 Sale Sale 1,320 195 99 29 167% 1,250 " Sale preferred IlOo Internet Hydro-Elec Sys A 28 102,200 560 56% 101% 30% Sale Jones 192,600 1,139,100 1,190 11,880 47,300 362,800 Sale 36% 290 55,700 15,900 Sale 55 • 770 38,100 Sale 21% Sale • International 44,700 162 59% Sale Machine*, 7% Sale Sale 57% Harvester common Business Inter Sale 56% 21% Sale 1 4%% preferred, fnterlake Iron Intl Sale 23% 23 inc r 233,200 30,900 148,000 12,700 251,000 1,020,400 16,420 2,500 2,200 24,500 Sale 57% ctfs Interchemical 67% July 162 July 82% July 55% July 21% July 54% July 97 July 28% July 485 July 35% July 82% Sale 84% Copper__20 Cons Iuiuranshares 168 162 167 164 • Co 3 4 July 26 35 Ya May Apr Industria Electrlca 19,300 18,700 2 36 3 Jan 52% Sale 77% 160% 165 Sale 93% 723/4 May 4 61 53% 69% Apr 27 9 323A Feb 11% Apr 23 99 July 26 44 July 18 7Ya Jan 13 41 Ya July 3 50 Ya July 17 16 Jan 53 52% Rayon Corp 12 20 64 6 55 De Mexico S A 8 2 53% 49% lYa Jan 7Ya Feb 5 26% Mar 19 3% Apr 23 July 48% July 1 8 July 47 50 100p 20 18 Ya Jun July 31 43/4 Jun 18 V* Jan 48 Ya Sale 49 48% 8% 133/4 Jun 56 Ye 47 58% 48% 50% Sale 7 3 3 2 20 26 18 3 6 10 28 Ya July 18 July 3 53 % July 3 53 Ya July 25 493A July 31 Sale Sale 49 8% 4Y4 Jun Mar Feb 108 49 57% 47 28% 41 % Jan 2 96 102% Jan 4 3 48 July July Sale 53% 49% 26 Jan 50% 52 Jun 50 52% 51 97 103 % Jun 58 50 Sale 12 July 27 Apr 58 Ya July 26 54 52% .53% 89 25 2 29% Mar 67 Ya July 24 80 Industrial 40 11 5% Apr 25 102 Ya 104 Y4 39 Ya Sale preferred 50 4.42% preferred 80 4.20% cum preferred. 80 Indianapolis Pwr 8c Lt_— • 124,300 733/4 Jun 27% July 12 90% July 31 98 July 30 104% July 3 16 % 39 4.70 & 2,450 20 16 30 16% July 5 37% July 6 26% July 26 89 July 27 97 July 19 104% July 3 Sale 38 263/4 Sale I50 1,140 1,380 Feb Feb 35 % Jan 56 72% July 31 24% July 12 102% 63/4 25 25 July 31 35% July 23 31 Sale Sale preferred 270 5,100 29,500 48,000 47 3/a 10% July 3 21% Mar 23 Jan 16 32 Y4 11 11 30 Apr 23 32% July 12 19 Ya Jun 20% July 18 66% July 24 46 % July 2 98% July 11 6% July 2 17% Refrigerator—5 4.26% 13,200 72% Sale Price* 6% Apr 3 10% July 7% July 19 20% July 3 30 % July 10 32 % July 12 preferred 4.08% 750 20 68 y4 Sale Prices Illinois Power Co common.,* 5,990 600 Sale Sale 48 Ya Sale Price* 56 100 v^: 34 Y4 _1 Inc__ Central 31 Sale Sale Sale 100 Corp common pfd series Illinois 31Y4 32% Sale Sale Sale (Delj-1 conv Hussmaii 30 Sale preferred.100 Bay Min & Sm Co Ltd • Idaho Power Sale 37% Power Co Poods 203/4 Sale 13% Manhattan__100 Hupp 5% Sale Sale 24% non-cmn Hunt 20Y4 28% 100 Liquidation Corp & 8% * Stores Sound 8Y4 Sale 39% 102% 103% Sale 7% 100 & Sale 50 com preferred Light 93/8 Sale 62% Lowest or Ask Bid Sale Ve 36 3 Finance Closing Ask Bid Highest Inc— preferred.. conv Houston 168,600 1,067,800 32,800 6,600 74,800 9,300 190 l or SINCE JAN. 1 Highest Sale Prloe* RANGE IN JULYLowest July 31 July 2 Opening or Ask ■31% 25 preferred preferred 264,800 14,100 * _■ preferred Houston Oil of Tex 28,500 II,400 5 3%% 790 600 21 10 Industries Household 177,300 35,200 4,200 72,300 9,200 1,300 27,100 10 30 12.50 Corp preferred conv 1,520 16,200 8 Common 14,600 180,200 4,240 190 5 & Son Corp of America 5% 281,000 250 Bid Electrochemical Houdaille 43,600 1,300 21,800 Opening Pjir Holly Sugar Corp com 5% conv preferred Homestake Mining PRICES Price Jan. 3, 1956 Stock Exchange 21 EXCHANGE—STOCKS 57 Ya 37 % 68Ya July July July July July July July July July July July July July July July July July July July July July July 18 20 12 20 20 3 11 27 23 9 24 31 17 16 16 17 24 25 20 3 11 24 2 5 50 Ya Sale July 48% July 23% July 28% 2 Sale 47 Ya July 2 253/4 July 30 52 July 24 117 i 101 May 101 125 Yi July 16 52 Feb 20 433/8 July 31 96 Mar 1 1 42 Apr 25 May 22 92Y4 May 9 46% Jan 20 24 Feb 15 27 Ya July 27 213A Jan 10 173/4 July 27 30 May 28 113 Jan 23 24 Ya July 23 21 Mar 27 40 % July 24 1473/4 Mar 14 10 14 333A Jan 23 53% Apr 6 60 Ya July 16 30 Ya July 16 47 Apr 12 58% Apr 27 40% Mar 19 52 Y4 Jan 31 69 3 98 44 Y4 Jun 8 42% Apr 25 24 Mar 7 39 Ya Feb 43 Ya Feb 94 Jan 26% May 28 48 May 28 Jan 10 43YaJan 4 22 May Feb 3 1 29 y8 Mar 29 50% Feb 29 29% Apr 3 12 Mar 9 22 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales New York Price Jan. 3, Jan Jan. l Shares 21,200 Stock Exchange Shares J July y CTfiriTC OJH-lV/lYO 195,000 38,500 1,900 Laclede Gas Light preferred 4.32% -PRICES July 2 Opening or 1956 Opening par Bid 4 com or Ask 15% Bid Sale Ask 1,000 8,200 4,800 6% 42,000 108,800 32,800 3,600 pfd Bryant Lane Lee Lees Ac July 16 4% July 19 4 173/4 18 20% Sale 173/4 July 20 19 ft July 20 18% July 6 20% July 31 19 32% 323/4 Sale 30 ft July Jun 93 ft 90 July 12 323/4 July 31 92 July 10 30 91 - 89 May 16 Sale 15% July 27 443/4 July 2 18% July 5 16% July 133A Jan 21% 65,700 Lehn Ac 100 pfd Fink • Products Lerner I.lbbey-Owens-Ford 619,305 337,500 750 Llggell. Ac 6,800 269,300 10,400 7% 625,000 621,200 1,688,200 120,900 Lockheed 189,200 Lone Star 4.75% 516,000 508,200 1,440 16% Sale 20 Sale 21ft Sale Sale 85 ft Sale 87 Sale 173/S Sale 16 ft Sale Sale 27 Sale 16 ft 26% Sale Class 4.25% 1,620 4.25% 339,0(10 (P) Sale 157 1583/4 Sale 62 Sale 531/4 Sale 65 Sale ft 693/4 16% Sale 16 Sale 15% Sale Gas 124,000 Louisville Ac Lowensteln M Ac M Mack 320 57,100 $2,500 140,400 291,200 116,900 132,900 3,520 57,600 Co Sale 50 90ft Sale 99 Sale 102 ft Sale 26% Sale 213/4 sale 22 ft Sale 45% Sale 83 ft Sale 94 ft com Shirt Oil Sale 353/4 3ift Sale 29% Sale 89 Co 1,810 150,800 ;> McGraw-Hill 106,100 4,500 34,900 McLellan 2,400 72.709 McQuav-Norris 30,100 $57 100 121.000 27,90G 86,100 14,900 13,200 116,800 1,115.400 400 1,200 35,200 129.900 16,000 1,114,500 74,100 Sale gi/2 Sale 29% July 2 863A July 26 9ft July 23 89 ft 95/8 Sale 73/s Sale 109 ft Sale 343/4 Sale 550 530 550 4% 5 :6ft 55/s 6 53/8 : 393/4 Sale 6 Sale 19% 18 Sale 35 ft 34 393/4 18 3/4 10 ft 5 17% 543/4 July 16 35 ft July 2 Sale 38 Sale 37 36% Sale 93 ft 94 93 Sale 38% Sale 333/8 Sale Sale Sale Sale July 31 July 16 July 13 July 9 July 3 July 13 July 24 July 17 July 31 July 5 July 2 July 23 July 18 July 18 July 13 55 3A ♦ ••. 39ft Sale 43 ft Sale 343/4 49% 1 ■ 22ft Sale 20 ft Sale 223/a Sale 36 ft July 30 •93 July 24 32 3/a July 19 43 ft July 2 20 ft X/, 35 16 Jan 213/8 Mar 2 Jun 29 96 ft Jun 29 101 99 May 21 18 3/a Jun 8 137 ft Jun 5 493/4 Jan 10 83ft Jan 27 6 3 14 11 26 27 893/4 May 7 23 ft July 6 106 Jan 9 102 ft Jan 13 104 Mar 14 21% Feb 23 143ft Jan 5 62 V« Mar 19 109 May 9 July 2 49% Jan Jan 11 144 26 ft Jan 10 89 138 28ft Apr 11 86 3/4 July 26 9ft Jan 23 73/s July 31 100ft Jan 23 Feb 10 34 535 July 17 43/4 Jun 26 5ft July 35% Jan 3 3 $17 ft July 31 8% Jun 8 33 ft Jan 4 16% Feb 1 8 3 May 24 Apr 23 31% Jan 3 923/4 Jan 13 139 Mar 29 10% Apr 6 10% Feb 28 41 Mar 13 610 Jan 6 6% Apr 27 7 Jan 3 46 3A May 18 3/4 4 July 23 10% Apr 18 48% May 4 18 ft Mar 19 56 ft Jun 14 July 2 40 ft July 11 373/4 July 6 95 July 13 52 ft Apr 16 293/4 Apr 323/4 Feb 18 40j/4 July 11 21 87 Apr 893/8 Jun 13 98 Jan 24 35% July 31 31 Apr 24 38% Jan 50 July 31 July 31 35 % Feb 9 10 ft Mar 23 19% May 25 24% Jan 24 22 3/a 3 3 Sale 413/s Sale 41ft Sale 40% July 19 42 ft July 16 39 ♦ 96% Sale 94 Sale 91ft 93 913/4 July 27 94 • 96 96 ft 92 93 90 ft 91ft 90 July 27 92 ft July 2 July 16 89 96 ft Jan _• 86 87 May 25 Apr 11 Apr 20 84 ft 85 84 Sale 84 85 July 13 83 Jun 1 87ft Mar common.* July July July July July July 30% July 26 283/4 Feb 6 34% Apr 55 July 3 233/4 July 23 29% July 17 42 ft July 12 54 July 17 20% Apr 12 56 ft Jan 25 May 15 32% Jan 3 42 Jun 15 46 Jan 6 14 ft 9 14 Apr 753/8 jun 17 15 Jan 16 79 ft July 19 75 July 31 29 47 83% Jan 24 75 July 31 XX — ft 31 Sale 29 ft Sale 30% Sale 29 ft 55ft 56 ft 55 56 55 Sale 54 24% Sale 21ft Sale 213/4 Sale 21ft 3 32 Sale 28 5/8 Sale 28 ft Sale 28 ft 45ft 46 413/4 42 ft 42 ft 43 ft 423/8 50 X 1 Co 5 14% Sale 14 ft Sale Sale 14 ft 81 82ft 75 ft 76 ft 75 Sale 76 51 Sale 69 70 ft Sale 79 ft 793/4 69 ft 76 Sale 81 Sale 82 ft 18 43ft Sale 475/s Sale 51ft Sale 47 ft 1 22ft Sale 20 ft Sale 203/4 21 20 ft 10 16ft Sale 19 ft 20 ft 183/s 18 ft 18 ft 1033/4 116 Sale 100 383/4 Mlnes-5 Robbins Inc Co Mfg Co 5 common- 1st 14 ft series 100 83 Sale 35 ft 101ft 102 ft 101ft 102ft Sale 353/4 89 ft Sale 82 3/4 19 100 Sale ft Sale 343/4 100 ft Sale 303/8 Sale 31 ft Sale 30 ft 94 ft Sale 95 ft Sale 94 46 44 ft Sale 42 ft Co Mercantile 1 common Stores Ac Co Inc 34 Sale 42 3.06% 25% 26% 23 ft Sale 24 Sale 23 ft 16%c 27ft Sale 333/a Sale 33% Sale 32% • 90% 92 88 90 ft 86 89 88 com preterred conv ' preferred .• 110ft 112 112 ft Sale 55 ft Sale ft 112 ft 115 112 ft Mergenthaler Linotype Co__* 45 Sale Merritt-Chpmn Ac Scott 12.50 23% Sale 18% Sale 21ft Sale 18 3/4 50ft Sale 58 ft Sale 62 Sale 57 ft Machine Co 5 100 100ft 101 100 104 100 70 62Q 3.80% 190 preferred preferred Copper 100 80 4.45% 100 19,700 204,800 Miami 65,300 2,200 440,800 Middle 61ft Sale 543/4 27,000 Midland Enterprises 5,300 78,400 Midland Steel South 94 94 96 98 103 99 ft 104ft 106 ft 95 ft Sale 94 105 103 105 103 95 93 94 94 93 92 93 ft 92 107 105 Sale 105 'V- 92 ft 105 A Utilities Inc 1st preferred 50ft Sale 49 ft Sale 543/4 Sale 48 3/s 32% Sale 29% Sale 303/s Sale 29 ft 5 56 58 59 61 62 63 ft 60 5 Products Midwest Oil Corp Minerals 81 Chem 97 105 ft 98ft Id - 45% Sale 42 ft Sale 43 Sale 42 ft Sale 133 ft 100 10 142 Sale 137 139 1363/4 31% Sale 363/4 Sale 37 Sale 36 1 341/4 Sale 28% Sale 30% Sale 28 % Minneapolis Ac St Louis Ry_* 23 ft X 17% Sale 23% Sale 183/4 Corp America P Ac 88 Marie pate a* 53/4 43 ft 32% see 6ft 2 Melville Shoe Corp com 1 4% preferred series B__100 footnotes, 363/B 540 9 Sale preferred For 3 July 17 4% July 10 5ft July 3 38 ft July 18 8 115 17ft July 31 96% 43ft July 535 3 9ft July 39% July 17 ft July 95 1 73/s July 31 103 ft July Sale 553/4 36 9% 9ft 55 ft 36% 31ft Sale Sale • July ft 553/4 com July 17 Sale 80 S July 24 30 91 Minn 104 38 ft 55% preferred 132,500 178,600 July 13 96 ft July 3 101 July 17 19 ft July 25 142 ft July 3 61ft July 24 1143/4 Mar 140 ft July 25 85 336,100 129 2 54"ft preferred 49,700 22,400 16,000 35 9 35 ft 83 8% 10 140ft July 25 Sale 3.90% 4,510 127,900 98 Jan Sale 17% 3.85% 950 23 28 Jan May July July ft July 34% Jun 25 Sale 4.35% 12,800 64ft Jan July 11 July 26 129 ft July 27 12 23 173/4 680 - 98 35 413/4 July 30 Sale 780 40 25 ft 21% Jan 17% ? 3,440 20 , 27 43 Metropolitan Edison— 290 53% Jan 18% Jan 343/4 July 10 78 Mest.a 100ft Jan 12 July 2 413/4 July 30 gaie $4 49% Mar 29 14 34 ft 791/2 13,100 9,400 Ac Stores pfd $3 50 24 Feb Sale com_5 _ Porcupine Corp Merck 35 ft Jan 8ft July 18 43ft Jun 8 84% July 13 23 ft July 6 July 183/4 July 138 July 10 58 ft July 5 98 ft July 3 693/4 July 31 16% Feb 29 July 2 49 ft July 31 22 % July 13 9 104 ft 99 pfd 2nd series—60 3,700 14% May 28 Sale 8% issued" McKesson Mangel 2 1 20 23 983A July 12 Sale Publishing "When 4»/4% 47 ft Jan 20 43 — Mclntyre 4.30% 2 733/4 July 223/4 July _• Electric 58,900 1,840 49 ft Jan Jan Sale Corp— XiXXX --50c $3,500 5,100 65 ft May 29 153 ft May 19 Vi Feb 2( 21ft Mar io Apr 9 18 Vi Mar 29 28ft Feb 7 72% Feb 2 163ft Feb 2 62% July 24 98 42 Sale preferred—100 3,500 90 9 31 5 17 2 24 12 90 48 ft Mar 19 97 25 Feb Jan 12 Stores conv 800 4 Feb 19 Sale 9ft com 10,200 16,200 Mead 2 102 ft July 96 ft July • .miiiiidii McGraw 36.400 16 3/a Jan 9 74% Feb 15% May 28 25% Jan 3 July 1q 27 ft Feb 403/4 preferred 1 ft% 118 July July July Apr 24 5ft Apr 23 43% Jan 23 58 21% Jan 3 2% Jan 3i 19 Feb 8 Feb 1 50 ft May 7 26 Sale 1947 (The) Corp 15 6 Jun Sale Corp McCrory 200 Sale 6 series Co 1% July g 21 Sale 515 Sale " 1 .... Co 2 $353/4 Apr 26 17ft Jun 26 4%jan 18% Apr 07 22 % Mar 12 84% Apr 30 87 Mar 22 17 ft Jun 27 July 11 983/4 July 12 34 Corp 48 3/a July 8 10 30 g 23 ft Sale 35 625 35% 5 preference $2.50 6,380 15,500 1,210 8 107 ft Co preferred McCord 159,500 7,300 6,000 Sale Sale Sale _100 1.) July 13 62% July 24 693/4 July 31 16 ft July 3 88 ' $3 32,000 860 gi/2 35% 373/4 9% 19 ft Ac 68 ft July 11 160 ft 8 ;•( July 21ft July 82 ft July .90 Field July 17 16% July 16 28 3/a July 18 8 140 ft 138 Sale .9% 111ft • preferred 16,900 Sale 1 pfd pfd 130 9% 6.25 Electric Maytag 34% Sale • Exploration (Glenn McCall Sale 42 ft Sale 92 * — 'oiiuuon 3,100 Sale 44 140 ft 145 lo Corp $3.75 55,50) 34 ft 43 Sale 28 . Co $3.75 35,100 Sale 138 issued" 4,460 3,000 49ft 1 2,970 800 23% 135 100 A 88 ft Jun 16 y4 27% Jun ■'.w,sr Co„ 228,600 5,000 98 ft Sale (The)_ 370 6,700 Sale 105 19 preferred $3.40 Sale 23% 61 com.10 Inc 260 1,670 18 3/4 141ft 81 104 139 Department Stores— H\ Sale Sale 5 series 35,200 280 20% 7 conv Master 1 99 ft 100 ft • Masonlte > 97 Sale 129 10 Midland Corp Martin 233 400 6,000 96 ft • 141ft 142 ft Marquette Cement Mfg Co__4 1,278,800 95 ft 99 ft Sale 104 6 4ft % 126 Sale 106 610 Marshall Sale Sale 1 Maracalbo 4% 30 ft 102ft 104 Bros Marine 88 ft Sale ft 75 50 Mnrn Minn Sale 33 22% Sugar Co Manhattan 336,600 28.400 92 Sale Sale Inc Co "When Sale 30 ft Sale 101 Mahoning Coal RR Co 28,800 88 ft 118 100 Copper Mandel 443A July 3 203/8 July 27 38 22 & Sons— Forbes H) pfd ManatI 16,200 Sale Sale Magma 50 Sale 21 Sale Magnavox 1,800 48% Sale 117 103 Magic Chef Inc 9,100 Sale 583/B 36,509 (R 4ft % 45 ft Sale July 10 July 24 19 ft July 13 21ft July 10 16% Mar 13 89 8ft July 18 Sale 130,'.00 Macy July 30 Sale 51% preferred Trucks 44 7 96 8% ; 37 • Working Co_.5 Ac 19% July 20 50 213/8 Sale 28ft Sale 58 July 10 19% July 23 2ft July 11 16 Sale (Ky) • 230,100 35,300 73 83/4 Sale 115 lo 18,900 121,300 Sale „..—100 26,100 440 Sale 19% 100 Madison Square Garden 8,680 16,600 53ft 100 38,300 1,400 93 ft Sale Sale 6 2 45 y8 (Md)— 283,400 6,200 45 ft 10 2,800 17,100 44,300 Sale 97 100 24,600 1,480 12,400 46 ft 94 com Co Wood MucAnd'ws 574,109 37,900 Sale Sale conv & Elec (M) 440,900 16,'(00 500 38ft 98ft 10% 10 Co Common Lukens Steel 6% 67% 1 Nashville 174,000 2,,290 ; Sale 1 Corp preferred. 208,400 2,500 156 1 Louisville 68,400 663/4 57 ft common 5,800 10 Sale 1593/4 series D pfd series E pfd 49,lt0 900 Sale Sale Corp Gas 450 ■- 18 ft Sale Cement 5,600 7% Sale Sale _ l.orillard 183/4 51ft A 4,160 7,000 69 ft Sale 10 Long Island Lighting com_10 5% pfd series B 100 360 16,800 23,900 Sale preferred__100 preferred 890 13,200 493/8 2.00 Long Bell Lumber 40,500 Sale • Star Lone 230 6ft 48% comi25 (The) Aircraft 327,700 15,900 43,600 6ft 86 Inc 62,200 44,800 17ft 6ft ___5 conv 33,900 2,900 17ft 5% _100 List Industries Loew's July 5 5% July 24 July 9 18 July 10 20 July 2 84% July 18 15 5/8 July 9 263/s July 31 66 ft July 2 157 July 26 57 ft July 2 65 July 2 153/8 July 30 16% Sale Liquid Carbonic Corp com_l5 - Sale Sale Sale 7 Belt 4,700 1% July Sale 5% Corp Lionel Corp 185,200 Sale 21ft _ Myers Tob 67,000 17,300 Sale 2ft 44ft Glass .10 preferred Link 47,600 91,300 Corp Lily Tulip Cup Corp 89,000 7,800 52 18 S/8 Sale _5 I.lbby McNeil Ac Libby 44,000 20,700 Sale X 2 25 ft 166,700 206,100 Savers 17 2 Sale 18 ft • 36,000 Life Sale Sale • pfd. 25,500 71,400 15,800 65,500 2 . 4 4ft 1 2nd (The) Stores Sale X 45 1 com 1st 7 X 4-V/ Sale X 4 Portland Cement__15 Valley RR Co * Corp Feb 4ft Sale 19% Valley Coal non-cum 4 18% Lehigh non-cum 13 4% Sale 50c 14 ft Apr com_3 Sons Highest 253/8 Apr Sale 92 $3 July 30 July 2 Sale 16% Lehman 16 ft 27 4 90 78,100 153/a July 17 26% July 19 18 30 ft 57,400 Sale 27 ft 21ft Lehigh 402,300 Prices 1 Sale Lehigh Prices 16 Sale $149,700 181,300 313,500 Prices 27ft 97 ft Ac Prices / 5 Tire preferred. Coal Sale Ask Sale 95 3.85% Sale Sale J.4"ft Lehigh 7,200 Mex Pesos Sale 27% Navlg'n Co 10 260 470,500 10,100 3,500 Ac (James) 110 36,300 55,100 19,600 30,200 84,700 75 common Rubber Highest Sale Bid luiCoij.solidada- 10,100 SINCE JAN. 1 Lowest Lowest 15% A..J25 ser RANGE IN JULY- July 31 Closing or July July July July July July July July July July July July July July July July July July July July July July July July July July July July July July July July July 2 3 16 5 25 3 3 2 24 3 31 • Sale ; 24% Sale Sale 20% Sale 116 July 31 383/4 July 31 Feb 9 71ft Jan 23 $353/4 July 25 91ft July 18 51ft July 31 21ft July 16 20 ft 19 ft 15% Feb 1 $343/4 Jun 8 July 3 403/4 July 25 101ft July 6 July 25 116 38 3/4 3 43ft Jan 23 51% May 28 23% 99 ft May 23 July 31 July 31 5 July 31 Feb 29 Jun 12 Apr 30 Jan 16 Mar 21 Mar 15 95% Mar 803A Jan 21% 41ft 102% 6 91 2 323/8 July 16 953/4 July 31 2 32% 92 ft Jun 8 98 44 ft 333/a Feb 2 3 12 2 July 24 ft July 35 July 89 July 116 July 61ft July 21ft July 62 July 77ft Feb 30 ft July 21 31 12 ,23% July ? 11 24% Feb 8 91 ft Apr U 45% Jun 26 27% Feb 6 35 July 11 Feb 9 July 19 31 5 July 106% Jan 23 44% Jan 3 30 18% May 28 23% Jan 31 48 64% May 10 11 19 88 Jan 27 93 116 61% July 31 3 18 97 July 5 94 July 18 102 Jan 6 19 103 July July July July July July July July July 19 102 107 Jan 3 3 94 9 92 ft 10 106 ft 5 55 ft 19 30 3/4 5 643/4 2 44% 16 27 of July 23% July 18% July July 3 6 2 139 38 ft 93 May 15 Apr 26 5 92 Jun 24 105 3 5 July 10 25 473/4 Jan 31 20 28% May 15 46 ft Jan 9 18 40 3 July 17 323/4 July 11 25y4 July 17 21% July 20 20 May 28 132 ft July 16 29 ft Feb 27 Jun 21 Mar 17 Jan 20 99% Feb 21 98% Jan 31 108% Apr 33 Jan 6 65% May 14 12 Jan 3 142 Jun 12 38% 47 Mar 1 36% Jan 25% July 23 22% May 8 25 59% Jan 19 9 17 14 . New York |»'e® Since jjfrefate In Shares STOCKS 20,582 $72,800 25,3 00 New 2,400 281,800 23,930 570 Bid 13 Sale 133/4 Sale 13 July 14 ¥4 July 26 12% May Sale 47 Sale 433/4 July 473/8 July 11 36 ¥4 Jan 29 % Sale 37 Sale 40 Sale 36 % July 11 40% July 24 32% Sale 30% Sale 35 Sale 30% July 35 July 31 10,600 18,800 34,500 49,300 432,865 Missouri 906,200 Mohasco 490 6,640 790 11,690 1 Mo-Kansas-Texas RR com—• 7% 3 ¥2% Pac 4.20% '50 56% 100 preferred 65% Bale class RR Class 58 75 Sale 73% 17% July 2 253/4 July 10 18% July 31 Sale 283/4 July 23 21 ¥4 Feb 24% Sale 23% 24% Sale 22 47 Sale 43% Sale 24 21 Jan 30 July 31 22 ¥4 July 20 May 28 Sale Sale Sale 44% Sale 45% 46 Sale 37 Sale 32 % July 12 9 45 ¥4 July 9 273/4 July 18 463% July 17 37 July 31 443/4 July 11 21 July 11 23 July 6 46 ¥2 July 12 383/4 July 27 28 ¥4 July 13 37 July 23 163/a July 16 43 July 30 35 ¥2 July 20 50 July 18 43% July 1 33 .41 . -V 41 ¥4 Sale 42% Sale 41% 27 July July Lines—12 19% Sale 20 % Sale 21 Sale 20 ¥4 10 21% Sale 21% Sale 213/4 Sale 21 ¥2 Sale 44 Sale 433/8 July 30 July July 10 31% Sale 35% Sale 38% Sale 35 5 28% Sale 26% 27->. 24% Sale 24 ¥b July 31 Co 1 36 Sale 36% Sale 35% Sale 35 ¥b Munsingwear Inc —5 17% 17% 15% Sale 16% Sale 153/4 July 2 Sale 41% Sale 43 Sale 40% July 5 42 Sale 34% Sale 34% Sale 33 ¥4 42% 43% 44 Sale 47% 48% 44 ..100 5 126% Sale 140 1 67% 1 24 Corp Nat 149,800 8,300 99,300 National 56,700 339,200 National Co Inc 142 143 19% Sale 18 ¥2 Sale 74 Sale 80 Sale 74 Sale 28 Sale 27% Sale 26 ¥2 39 ¥2 37% July 18 38% July Sale Sale 37 Sale 53 1 National Container Corp—1 24% Sale 233/4 Cash National Register— City Lines . Pfd National 14.50 39% 98% Sale 99% Sale Sale 18% Sale 19% Sale 18% July 2 193/4 July 23 18 ¥2 Jun 20 56% Sale 53% July 2 57 ¥2 July 26 453/s Jan 23 com__l 51% Sale 54% 104% Sale 102% 101 Sale Sale 84 Sale 101% 102% 118 Sale 104 Sale July 101 2 102 122 ¥2 July 12 July 2 170 July 142 ¥2 July 170% 172 170% 172 144% 145% 147 12% Sale July 171 July 147 July 12 ¥4 July 47% July 11% July Sale 323/4 Feb 193/4 July 25 16 ¥2 Jan 20 713/4 Sale 68 Sale 75% Sale 76 64 20 Steel Corp ......10 Refining—• 36% 35 ¥2 July 36 ¥2 July 26 35 ¥a Mar July 2 July 27 803/8 July 20 473/4 Jan 23 99 98 25 9 Sugar Tea 5 Co Theatres Fibre Co 8% 1 13% 1 Co 63A _1 15 Sale Sale 71% 100 36% 36 35% 100% 6 14% 15% July 13 17 Sale 5 3/8 July 18 13% May 28 15 5 15 3/a Jun 17% Mar 19 3 15% July 6 39'¥2 July 30 Sale Sale 1 74,400 578.500 16 3A Sale 15% Sale July 34% 95% 17% 353/s 97% Sale 35 35% July 90% 92 England Elec Syst 16% Sale 93% 95 20 680 139,200 Newmont pfd 100 Mining Corp. 10 92 13,600 95 95 Sale 42,400 257,200 Newport Industries com____l 18 Sale Pwr & Lt Co 4f. preferred 6 100 80 83 106 22% 78% Sale Sale 80 Dry York 120 Yorlc 600 7,600 N Y 25,200 158,700 40 2,200 175,000 968,400 500 4,200 Sale 56 Sale 17% July 30 94% July 5 116 ¥2 July 16 Sale 30¥2 Sale 29 July July 38 Sale 39% Sale 37 ¥b July 3 283/4 Sale 31 Va Sale 28 ¥4 July 79 July 92 95 97% 8c Harlem New RR—50 Haven series 475 500 78 ¥2 80 793/4 1,300 50 14,400 7,000 31,700 2,000 80,100 22,200 510 76,600 930 56,400 130,000 Niagara preferred Share Norfolk 774,700 156,900 2,420 386,000 North 320 6,830 $445,600 Corp Nopco Chemical Co 285,000 9,600 Ac Western Adjustment Northeast Northern Northern . 313/s July 25 80 ¥2 July 20 106 ¥2 107% 115 1063/4 July 25 107 July 25 400 415 440 440 July 24 July 24 5 % % Natural Ry Pacific For footnotes, see page 28. Jan 91 Jun 21 94¥4 Jan 6 107 July 24 500 30 17 Jan 77 440 July 25 9 19 ¥B Sale 20 ¥2 Sale 18 3/4 July 6 20% July 26 18 3/4 Jan 3 Sale 46 ¥2 Sale 40% July 2 47 ¥4 40% Jun 28 64% Jan 3 19 ¥2 22 20 July 13 20 ¥2 19 Jun 21 22 37 Jun 14 39 ¥4 Mar 27 87 85 3A Jun 26 94 22% 19 ¥4 39% Sale 37\ Sale 91% 93 8 5 3/4 88 32% Sale 83% 86% 88 Sale 96% Sale 102 105 19% Sale 34% Sale 60% Sale 25% 25% 1 21% 25 25 Ry Gas 1 50 .10 100 preferred Northern 5 41 Aviation__l Capital Corp Central $28 ¥4 July Sale 2 pfd American July 11 40% July 24 8 643/4 • preferred preferred 4.10% 127,300 - May 28 27 ¥2 Feb 14 35% jun 8 Sale 100 100 100 100 5 preferred 3.90% 7 24% July 11 29 3A 10 Common 6,050 125 ¥2 May 100 100 preferred 3.60% 97% Feb 14 62% Jan 24 33% Apr 30 47 ¥4 Jan 3 33% May 18 9 31% July 18 2 .20% State Elec Ac Gas Corp 7,000 17% Mar 12 100 A Common 3.40% Mar 13 96 50 July 8c com Shipbuilding Corp $3.75 20 10 39 ¥2 July 30 81% Feb 480 38 Sale 37 ¥2 87 ¥2 89 86 31¥a Sale 303/4 Sale 30 July 19 7 8 ¥2 79 ¥2 78 ¥2 80 ¥2 79 July 11 83 ¥2 853/4 83 ¥2 85 RR -5 90 ¥2 99 / 91 96 • 90% 94 96 ¥2 96 ¥2 193/4 Sale 20 ¥B Sale 193/4 July 403/4 Sale 37 ¥4 9 Sale 73 ¥4 Sale 69 ¥2 July 10 24% 253/a 25 25 ¥2 25 89 ¥2 Sale 90 ¥4 Sale 87 July July 30 July 19 Sale 16% Sale Sale Sale 22 ,82 84 80% Sale Sale 42 Sale 473/8 Sale 79 July 23 413/4 July 2 109 % 110 % — 22% 108 41 ¥2 Sale 110 Sale 24 108 41 ¥4 Sale Sale 108 ¥b July 3 July 12 40% July 2 ll 21 83 July 5 •> 20% July 25 ; - , 6 Jun 78 91 2 3 7 ¥2 713/4 July 28% Jun July 25 July 23 96 ¥2 July 12 July 12 37 6 80 86 ¥4 July 5 89 ¥4 July 24 88% 88 43% 313/a July , V 85 90 July 26 July 13 38% July 26 July 16 July 2 July 13 Niagara Mohawk ,Pr Corp— 600 Sale Feb 5 3 16 105 480 88% Jan Jan 78 ¥s May 10 59 3 90 • 33 May 10 88% Apr 24 16¥2Apr 26,. 93 ¥2 Jun 7 8 ¥4 Mar 24% July 11 5 15 • 11 Mar 29 80 2 29 ¥2 Sale • York 5% 52 Sale 46% - com York Pfd N Y — preferred Hartford RR 107,800 Sale 31% • ..1 RR Co 52 56% 5 Co Brake Dock non-cum New 138,600 Air Central Chicago & St Louis. New 7,500 10,400 Dock York New 2 5 92% July 24 Newport News Shlpbulld'g New July 14% July July 11 July 2 July 18 July 3 July 30 July 5 Inc 3 13 8 13 Sale 143/4 Jan 9 ¥4 Apr 48 73/8 Jun 123/4 Feb Sale 73/4 Sale 803/a July 20 101% Feb 20 July 9 July 30 July 3 July 18 July 30 40% Sale Sale Apr 2 40 ¥b July Sale Sale July 27 Jan 31 413/4 July 31 8 ¥2 July 11 100 1 Newberry Co (J J) com 3% % preferred x Bros 48 1 Inc Sale 49% Sale 100% 102 ; Supply Co of Pa.lO preferred 100 Corporation $5 14 25 173/4 July 67 ¥2 July July 31 Jan 13 23 Mar 12 13% Mar 6 47% July 25 19% May 3 76% May 4 383/a May 16 41% July Vulcanized New 153 Sale Neisner 1,930 179 5 Sale 2,800 3,800 30 Apr 26 11% Jan 19% 23,600 " 166 ¥2 Apr 138 2 46% 41,700 10 122 ¥2 July 23 Sale 300 60 18 23 Sale 1 3,100 6,000 400 Apr 76 ¥2 Jan 101 2 23 12 31 18% Corp July 27 21 % Mar 12 12% Steel 27 7 May 61% Apr 105% Feb 423/4 Natomas N Y 101 Sale National 8c July 27 97 ¥2 May 18 July 27 103 ¥2 103 ¥4 Sale 175% 176% 149% 99 ¥4 102% 10 203/4 Feb Sale National 24,400 188,800 17,200 179,500 158,700 1,708,300 82,300 $116,500 25 ¥4 Jun 21 ¥b Mar 19 3 Sale National 4% % 10 23 173/a Service & National 1,350 Sale 30 34% Jan 11% Mall N J 39% 2 383/4 Linen Nat New 2 20 National Shares Corp Nehl July 1 Nat 103,500 323,900 Nat 27 30 ¥2 July 30 Feb 20 Cast Co.. • 56,800 297,600 35,600 Sale Sale 11 343/4 Jan July 26 303/4 July 31 423/a July 24 Apr 193/4 Jan Sale 8,100 100,300 13 20 243/a July common„5 12,800 204,700 30% 41% • 49,000 5,700 34 ¥8 Feb 263/4 July 10 100 32,000 26 11% May 24 July 26 July 20 23% July 2 37% July 26 25 ¥b July 30 .100 176,300 Apr 18 24 179 Jan 30 14% Apr 2 59 July 20 26 ¥4 May 14 37% July 26 65 ¥2 July 26 30 3/4 July 31 423/8 July 24 39% Jan 23 ¥2 July 13 A 512,500 165 16 ¥4 Mar 19 42 ¥a Apr Sale B 20,200 63,900 16,300 17 29 Sale preferred ^4% % 9 9 Feb Jun 24% Preferred National 23 Jan 23 ' 12 65 ¥2 2 Mar 15 May 10 July 16 82 July 25 29 ¥a Jun 27 253/s 10 Co Co July 62 Jan Sale 9% 1,980 Sale 2 Sale 273/4 118 243/4 7% 359,800 Sale 33% July 59 ¥2 July Sale 11 12 50 59 X 4 Jan 18 45% Jan 42 ¥4 Apr 4 423/4 Jan 13 ¥2 July 2 22 3/s July 30 Sale 633/4 15 24% 6,180 50 3 6 3/s Sale 19 40% July 5 323/4 Jun 25 25% 3,580 66,700 Sale 59% Jan 15 ¥2 Jun 33 27 7 40 ¥b May 10 Sale 160 32,100 34% Sale 32 ¥4 Mar 24 ¥b July 31 Sale 550 4,900 Sale 21% or 1951..100 Gypsum Lead Sale 38 3/4 July 22% preferred National 23 % 28 ¥2 Mar 12 51% Mar 14 23 213/4 National Fuel Gas Co 5,230 553/4 28 303/4 Jan 5 Products ser Sale 20 —5 Dept Stores Distillers 6 52 ¥2 Sale 10 20 ¥a Jan 174 ¥2 July 25 6 11% July Sale 38% conv—25 National Cylinder Gas Co—1 National Dairy Products—5 National July Sale 174 22% preferred 169 2 12% 173 18 3/a Jan 40 ¥b May 8 37% July 27 12% 14 30 22 ¥b May 4 46% Apr 3 Sale 169% Jun 37% Mar 26 23 37 ¥4 Feb 38% Sale 47 30 3/s Jan 353/4 Jun Sale Sale 39% Jan 20 22 373/4 Sale 3 148 Sale 373/4 Jan 24 Sale Sale 28 $40% May 28 July 17 123/4 38 23 ¥2 May 28 22 July 2 July 18 3 393/4 May 28 16 ¥4 May 28 143 2 Sale 13% .. 12 51 ¥4 Mar 19 July 16 82 July 25 28 ¥2 July 6 14 Va July 26 3 12% 1743/4 .. Can Corp July July Sale 100 10 5 Nat July 16 July 2 12 ¥b July Sale $1.25 July 27 40 Corp .—5 Biscuit Co com—10 preferred 140 Sale 39% Nat'l 5 15% Aviation National 143 18% Inc_l Automotive Fibres 7% July Chattanooga A St Louis Ry Co Natco 44% 23 24% Jan 46 17,600 80 July 31 21 ¥4 25% Acme 39,000 22 % Sale Airlines 334,000 Sale Sale Sale National 43,700 22% 21% Sale 1 10 • Feb Sale 27% Murphy" Co (G C) Murray Corp of America Myers (F E) Ac Bro 22 -Sale Sale Brass 88 29 20 Feb 20 11% Feb 76 Feb 24 ¥b Jan 50% Mueller 47 ¥4 283/4 July 23 Sale 27% 2 Corp„ 81% 24 31 5 5 14 23 18% Sale Wheel Corp 35 17% 30 5 Sale 3 Motor Apr July July Jan Jan May Jan • & Co Motor Products July 20 : July 12 26 33 National 416,200 76 66 ¥2 July 25 42% 55,000 280 75 • 213,900 361,200 10 8 ¥4 July 11 73 ,66 65 Co—5 14,500 52,400 66,400 Sale 40% 25 July 17 62 July 5 35 ¥b Apr 26 7% Jun 13 65 May 28 73 May 29 12 ¥2 41 ¥2 July UL11 28,300 16,900 207,900 147,700 1,715,200 23,400 2,500 7% 3 30 ¥b Jun July 24 67 5 July 20 7% July 26 65 July 9 49 ¥4 29% Jan 13 ¥2 July 11 3 Jan 19 7 23 17% Inc Motorola Nashville 466,200 16 Sale Co (John) 2 30 3/a Jan 38 Sale Montgomery Ward & Co—• 8,650 61,400 62 Sale Co__ Moore-McCormack Morrell 33 42 ¥4 Apr 9 40% July 31 24% July 2 Montana-Dakota Power 19 21 Sale Monsanto Chemical Co Oil Sale Sale 393/4 66 3 26 ¥4 Feb 16% • . Monterey 12% 65% Sale Jan 3 223/4 Jun 2 Sale 7% 2 $34 ¥a Feb 12% July 17 July 11 28 ¥b July 13 Sale ■ 105 Apr 24% Jan 88 Jan 30 39% July 17 July 26% July 25 A B Montana Sale 27% Sale 13% ' Monon 35 21% Tool— Machine 23% July Sale Apr 16 —1.25 Mojud Co Inc.... Monarch 13% ..100 preferred Sale 39% Sale 41 com.—5 Industries 24 3/b Sale July 25 253/4 July 20 Sale Sale Sale A—* class RR 17% 81% 100 preferred ser A Sale 23% 77 86 2 ■ Development Co—-5 Mississippi River Fuel -10 135,700 84% July Sale —10c Corp Sale 84% 35% Mission Lt Pwr iinm\sota 86 86 Sale 85% Sale July 16 18 75 ¥2 May 10 101 ¥2 July 11 16 ¥4 Jun 14 43% 405,000 200,100 : Sale Sale July 26 140 May 25 $66 743/4 July 24 103 ¥4 July 26 72 % Sale 33,000 990 7,420 205,500 28,600 539,500 50,800 196,000 12,900 174,000 1,272,000 104,100 5,000 326,700 45,200 July 13 101% July 11 163/4 July 31 16% 17% 90 ¥2 July 26 23 112% Jan 24 40 46,500 30,400 37,('00 140 Sale Prices Jan 58 26 July 26 90 ¥2 July 2 2 26% Mission 1,560 July Sale Minute Maid Corp 12,400 82 126% July Sale 102% 103 102% 102% Prices ., 29 Ve 264,200 72,300 6,400 32,20& 3,300 159,800 1,195,500 213,6' 0 39,900 91,100 22,400 613,100 79,900 173,700 $304,900 119,400 16,600 165,400 7,700 132,900 16,100 269,500 17,400 64,500 10,600 130,100 16,700 36,700 4,300 115,800 19,100 162,000 21,600 9,100 1,200 Sale 733/4 Sale 73 Sale 134 Prices JAN. 1 Highest Sale Prices Ask 87% Sale Sale Lowest Sale CO—-* 355,000 20,1001; 93,000 82 126 ¥2 Highest Sale 103 24% $141,800 90,600 231,000 Sale Sale Lowest preferred ♦ Minneapolis-Moline Co com 1 $5.50 1st preferred 100 $1.50 2nd conv pfd 25 Minn & Ontario Paper—2.50 2,240 3,100 30,700 19,500 41,200 7,000 16.200 Bid Sale * common Opening or Bid Ask 64 Mi S4 77,400 or Ask 116 V* Min-Honeywell Reg com.1.50 3.30% conv pfd 100 Minn Mining & Mfg— 247,900 34,700 5,085 Opening Par RANGE SINCE IN JULY- July 31 Closing or July 2 1956 Stock Exchange jnly Shares -PRICES Price Jan. 3, Jan. 1 23 EXCHANGE—STOCKS NEW YORK STOCK August, 1956 403/4 July 31 733/4 July 18 253/4 July 12 91% July 6 24 ¥4 July 26 83 July 13 48 ¥4 July 23 Apr 20 89 ¥4 July 24 96 ¥2 July 12 5 34% Feb 28 85% Feb 23 91 Feb 13 98 ¥4 Jan 103 Jan 9 16 18% May 25 21 ¥4 Jan 18 5 43 13 60 ¥a Jan 4 733/4 July 18 May 21 77 ¥b Jan 27 16¥b Jan 79 41 16 July 23 8 May 5 42% July 23 $36% Jun July Mar 33% Jan 1063/4 Apr 110 Mar 14 Apr 26 ¥4 Feb 7 95 ¥2 May 4 24 ¥4 July 26 88 48 Jan 3 ¥4 July 23 5 111 Jun 5 8 45 Apr 12 24 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales j'aly New York Sr. jmy Shares OlULKo Shares 1,430 316,200 8,520 4.08% 22,700 347,500 77,400 105,100 4.11% D 177# 4.6% 88% 100 103 Sale 99 % 101 7a 93 Airlines 102V\ 4%% 39,900 252,000 920 8,200 153,500 211,600 162,800 690 6,070 Outlet Sale Glass Amir Fisheries Coast common Pacific Tin 45,400 4,300 659,100 Parke $33,800 Parker 114,700 156,800 201,400 27,500 48,300 67,300 1,500 43% July Sale 61 Sale 5472 July 8572 July 91 9372 1672 Sale 3 1672 July 18 8072 Sale 76 67% Sale 38 Sale p Sale 10 Sale 7374 Sale 45 7774 Sale 100% 10% Sale 1074 23% Sale 2572 Sale 25% 2474 2574 39 Sale 37 Sale 37 Sale 49V* Sale 497a Sale 52 Sale 4972 July Sale 139 Sale 145% Sale 14474 Sale 144 1 7% Sale ,7% Sale Corp 377a Sale 427a 45 3872 Sale 41% Sale 1417a Sale Sale 1974 Sale 197a July 30 Sale 95- 96% 96 977a Sale Sale 177a Sale 187a Sale 36% 32% Sale 32% Sale 317» July Distillers—1 38 41 % 30% 36% 24 Sale 51% Sale 497a Sale 25 257a 257a Sale 117a 2.50 13% Sale 1474 1574 157a Sale 4% Sale 43A Sale 4% Sale Cons__8 ! — 25 Sale 137a Sale 147a July 3374 Sale 3374 July 31 367a July 29% 277a 28 277a 2872 28% 277a Sale 2774 2872 • 98% Sale 94 Sale 94% Sale 1 —1 337s 14% Sal* Sale >37% Sale 41% Sale 15% Sale 15 Sale 55 Co . Glass Sand Corp 58 53 47% 50 47% Sale 4674 10674 Sale 10672 Sale 100 105 Sale 10374 Sale 103 25% preferred Inc /- 100 V —33%e Co 25 147a Sale 24 Sale Sale 34% Sale 3472 Sale 161% Sale 16474 96 Sale 84% : 22»A Sale 54 Sale 103% common Brewing 247a 88 237a 4772 1774 22 Sale 74 Sale 4872 493/8 47 1007a 101% > Sale 5% 100 18 474 1 433A Sale 44 Sale 457a Sale (conv)—100 106% Sale 9874 Sale Sale 12.18 587s Sale 6072 Sale 9972 6572 Sale * 39% Sale 377a Sale 3974 Sale 24 243/4 Co common pref common preferred 24% * Sale 247a Sale 3.80% preferred —100 Sale 95 4.30% preferred 100 105% 106 10272 10372 102 4.68% preferred 100 108% 110% 108 Sale 106 2,740 700 13,600 9,000 115,000 60 930 10,900 70,800 223,900 290 1,450 710 6,510 $162,200 39,600 49,300 40 145,400 - 900 For New , Sale 100% Sale 1 187s 3 34 87 Co 108 96 109 10572 Sale 104 Sale 217a Sale Sale 2274 Sale 21 July 2172 Sale 2072 July Sale 88 Sale 75 457a Sale 4572 90 94% 8872 89% 92 8572 8774 85 87 8674 15 157s ' , 1272 13% 1372 Sale 9572 99 9572 Sale 987a Sale b 10% 25 59% 107# Sale com 99 10 102 5 49s/a • 101 2 102 Sale 5472 Sale 1172 12 3/8 1172 Sale 457a Sale 477a Sale 997a Sale . 997a 101 Sale Sale 65 Sale Sale 91% Sale 9372 2672 9372 94 967t Sale Pittsburgh 1 Chemical conv Forglngs Co Pittsburgh Fort Wayne 7% teed page 2*. 9 167a Jan • 93 1 62 Sale 457a — 187# Sale Sale Sale 20 Sale ; Sale " com 100 162 pfd 100 163% 166% 167 16072 1623/4 15872 160 16072 1623/4 1563/4 15972 - 4972 July 2 1172 July 23 4574 July 3 997a July 19 613/4 July 2 2474 July July 11 9574 July 10 42 July 9 16% July 5 160 July 18 15672 July 17 2iy4Mar20 10 1047a July 17 29 103 95 Jun 11 Jan 18 3074 Jan v 23 357a May 15 4 4074 Jan $237a Jun 8 1272 Jan 23 474 July 30 8 127a Jun 20 36% 3974 57% 30% Jan 6 July 6 Jan 3 Apr 18 Apr 17 Jan 9 177a Apr 25 674 Mar 12 147a Jun 25 2474 Mar 26 203/8 Apr 2672 Jan 23 2974 Jan 13 $° 2874 Mar 27 85 July 10 16772 84 July July July July July July July July July July July July May 28 3074 Jan 23 14% Apr 23 13 30 2 3 23 10 6 18 574 July 2 463/8 July(25 6874 40 : 247a 1063/4 96 10472 108 July July July July July July July July 11 24 18 2 12 2 29 4572 May 29 105 July 30 1037a Jun 29 Mar 29 333/4 Jan; + 3574 Feb Jan 26^ 82 Jun 15 207a Jan 23 54 9 105 $163/4 Jun 6 43/4 July 23 3774 Feb 963/8 Jun 10 19 54% Jan 23 3678 Jun 19 23 May 23 1043/4 July 30 9274 July 11 13 17 5 Jan 23 26 9372 967» 4772 2074 25 9 July 433/a Jun 6 6 3 Jan 3 Mar 1 22% Apr 12 7% Mar 12 463/a July 25 Apr 17 76% Mar 19 107 40% Mar 23 26% Mar 14 11274 Jan 13 102 Feb 24 106 Jan 4 10972 Jan 10 23% July 30 3672 Mar 13 Feb 3 2 91 8 47 8872 July 30 86 May 18 127z May 25 90 May 8 783/4 Jan 23 $49 Jun 19 103/8 Jan 4 4474 May 10 Apr 18 99 45 Jan 2674 May 18 3 Apr 100 75 693/4 287a / 96 July Apr 10 10 317a Jan 13 16772 July 147 47 19% Jan 13 3 2072 Jun July July July July July July July 3 2 Feb 29 Mar 23 80 100 4874 Jan 112% Mar 109 28 10274 July 137a July 31 9 1674 Jun 18 57 July 30 59 106 104% July 5 557a July 18 1274 July 5 4972 July 17 Jan 437a July 11 14 2 July 25 101 4 23 127a Jun 27 217a Jun 27 3 47 ' July 11 9172 July 9 863/4 July 12 Jun 21 223/4 Feb . 237a July 30 237a July 10 a 37 53% Apr 453/4 Jan 25 26 27 247a July 9 July 12 10174 July 26 18% July 17 101 4972 Feb 19 50 2 93 27 Jan 20 9872 827s 100 Co 25% sea July~~2 Sale 9172 45 2,140 1374 987a 457a • footnotes, Mar Jun 253/a July 2 July 20 July 30 July 12 July 6 9072 *Jb«"ftgo Ry 9 22 35 2 7572 10 to 23 41% Mar 12 143/4 2 207a Sale . July 31 Sale Sale com—. • 2 2 2 Sale - preferred 4.80%- preferred (conv) Pitts Consolidation Coal 240 12 3 257» 3 3 Sale 1 92% common to 106 45% Petroleum Coke 12 Jan 3774 Jan 5772 24 July 27 1043/4 July 30 9274 July 11 10274 July 5 Sale # Plllsbury Mills Inc $4 preferred Pltney-Bowes Inc $5 9874 July 6074 July 37 July luu com Phoenix Hosiery Co Pitts July '-July preferred_10o series Jones Corp preferred 5% Phillips $187,000 49,800 & 112 100 ,_, preferred Phillips 240 300 Reading Corp Phllco Corp common 3%% pfd series A 4", Jan 54 8 1043/4 177a July 2 43A July 23 4374 July 19 Sale 7,260 3 90% 40 14274 July 16 152% Feb 9 20 487a 213/4 July 30 Sale Sale 5 conv Philip Morris Sale 83 Sale 46% 100% 102 Sale 35 6% Corp to Co com Phelps Dodge Corp 1,600 24 17/64 Jun 28 307a Jun 10772 July 30 10372 July 27 237a July 2 52 July 2 137a July 10 237a July 2 3474 July 2 16174 July 2 83 July 19 Sale 102 6,200 Apr 16 4672 Jun 57 July 5 467a July 27 Sale 57 Sale 33% 5 Ry Sale Sale 14 151 —40 Drug Stores 237a 52% • 365,600 8 3 Jan 5374 Mar 28 6 15 3/b 105 1033/4 Sale preferred —i— 100 Petroleum Corp. of Amer. • 100 13 40 74 437a July 11 55 483A -Sale 18% Sale 29% Sale _50 4%% 1,100 29,300 May 22 98 3 9372 July 27 363/4 July 2 143/4 July 3 Sale Sale People's Gns I.t to Cok«—100 38,400 263A July 17 July 25 397a July 25 2272 July 9 28 July 13 28% July 3 5 July 3 28 July 13 273/4 July 27 59 Sale HO3/# 1 pfd Eastern 55 * 100 Light com preferred and 215,900 5,100 10 67a Jan 53 28 Phila 1274 May 1 2672 July 16 4172 July 16 5 3574 28% $1 12 3774 Jun 537a July 10 22 ' 140 10 15/64 Jun 253/4 July 11 163/a July 20 47a July 2 14% 227a 20,700 17,900 98,800 21,900 102% Jan 13 Jan 4572 Mar 28 July 6 July 10 3474 common—5 Ltd 20 32 3/4 474 July 30 1374 July 30 227a Electric 27 July 5 81 July 11 51% May 9 35 967a July 27 3 4972 July 27 247a July 31 1472 July 11 Sale Phila Mar 26 420 "60 2374 Feb 3472 41% •< • Co 103 102 1 22% pfd 6274 July 30 9572 July 23 974 Jan 10472 July 17 .11 5,600 39,700 i,000 19% Jun 2074Julyl3 9974 .* 100 1,200 1,000 2,400 83,100 2,200 163,800 5,800 700 900 500 14,900 Sale Sale (Chas) 17 139 197a 23 2nd 107% Jan 9 503A July 26 91 35 July 26 7% July 31 87% Sale 4% 9 67,000 4 97% May 11 > Sale 39% Pfizer 5 Apr 3 145 Sale Sale Pfetffer July 10 Jun 26 17% Jan 2 3 1327a Jan 17% 387a Co 8,200 3 61% Mar 167a Jan July 11 78% 2,440 2,910 1,103,600 43 1 520 110 Sale Sale Milk 14 14274 July 16 July 2 14272 July 23 77a July 27 37% Pet 28 340 Jun is 297a July 16 128 56,500 24,400 July 17 19% July 13 $5972 May 28 6174 Jan 23 39% July 16 4172 July 16 487a July 383/4 July Pepsi-Cola May 28 43 104 4074 Feb 77 May 2 • „860 39,800 174,500 377a July 145 772 r74 July 8772 July 2 9572 July 11 177a July 2 Ent Ford to 30 86 74 Jun 263A July 17 3774 July 2 5274 July 27 139 Sale Peoria 23 Jan $3374 Feb :il7a July 16 2672 July 16 rl5/64 July 4.40% 477,500 583,800 4,770 2 107a July 52 $1.60 11 July 5 81 July 11 49' July 31 10172 July 5 2574 July 3674 July Sale Sale People's 517a Jan 114 5 477a Apr ' 20 Jan u 91 10 3. Jan 23 4 23 7a Jan 6,400 22,100 25,900 31,200 109% Feb 10 28 18% Apr 19 9772 May 29 70,100 100 5 3474 Jan •>': 91 2372 July 24% 5,300 390 Sale Sale Sale Pennsylvania RR Co $122,700 131,100 682,200 73,020 73,600 82,300 Sale , 22% Pennsylvania Salt Mfg Co_lQ Penn-Texas Corp com 10 950 1,320 Sale 48 3A 101 Sale July 73% July 4472 July 1007a July Co to, series Jun 400 13,700 110 4 337a Jan 297s July 16 2 2 3 Sale 49% 4.40% Apr 23 897t July 19 10472 July 30 13 July 25 103 6 July 1674 ..—100 to to 102 88 250 5 553A July 27 110% Jan 4 10 1674 July 41,700 44,70 0 19% Jan 3 28% Jan R 6372 July 23 8 10 10572 Apr o 31,400 9972 July 25 297a Jan 13 May 28 497a Jan r 101% Jan 102% Jan 8 477a Jan 6274 July 30 9572 July 23 167/a July 5 87 Sale 76 101 103 4 May 2274 Jun 9672 July 20 5074 July 26 Sale 4872 Sale prior pfd Power Feb 21 Jan 3 3 15 17 23 18 10 2 2 92 Sale 4%% 892,100 13,100 July 90 July 4272 July 43 July 19% July 2 Sale 50% Penn 91 2174 Jun 6074 July 31 12674 July 31 1474 July 19 Sale —• Penn July 26 July 5 July 5 97 July 16 23 2 43% 48 Pictures (J C) Feb 9572 May ! 2 July July 16% • Penn-Dlxie Cement Corp Pennroad Corp (The) 5,200 590 12 537a July 87 Penney 701,500 192,400 12,400 117 Sale Sale 28 15,300 66,910 18,300 20,300 121,900 3,010 76,500 24,300 1,200 Sale Sale 14 89 __ 28 280 Sale 5974 12674 Sale 88 preferred 100,600 1,400 Sale Sale 12% 87 preferred 500 5374 '/ 16% $1.30 5,800 Sale 56% $1.32 194,000 1,511,800 196,000 12,100 2874 Peninsular Telephone com * $1 preferred 28 10,050 2,166,000 18,300 116,800 Sale Sale 172,000 571,100 604,300 7,800 122,500 11,830 400 10272 Sale 117 ' __ Transportation—* to 267a Sale 106 93 26,400 18 World Tllford conv 1974 100 Peabody Coal Co 5% Sale 19 257# common Mines Penlck 417a 19% 104 47% Rust-Proof Parmelee 106 9 4272 2,000 2,960 22,300 130,400 38,900 15,100 1,510 1,110 169,600 Co Davis Petlno 4,710 20 to ' Sale 19% 397s preferred Park Sale 132% Panhandle Oil Corp 700 Sale 42 25% Airways Inc ;Paiihandle Eastern Pipe 4% 89 Sale * Consol Paramount Sale 102 Sale 120 16% 94 927a July 11 10772 July 11 10574 July 25 1674 July 5 88 July 2 38% July 2 397a July 2 19 July 27 10272 July 31 26% July 2 Sale Teleg—100 to American 281,000 27,700 470 55% 83 553A July 27 10472 July 30 10 preferred Line 10472 21% Mills—— Ttleph 312,000 2,210 1,898,800 302,400 2 July 1 Corp Pacific 1,155,500 23 18 104 20 397a - Sale 117 Inc_5 Corp Pacific 55,700 Sale 18 106 Sale 397a 19% 23% Electric—__25 Rights ; Lighting 109,000 8,800 11,700 64,400 8,800 6,700 8,800 1,270 to Pacific Pan Sale Sale 88 19% 3 24 1077a rl5/64 Finance Gas Share* 20 ; Sale 36% 5 106 1674 100% 101% 5 527a July 2 10472 July 23 8974 July 19 25 Pacific in July Prices 16% Jan July 17 8574 July 11 967» July 23 96 July 20 9872 July 25 9972 July 25 237a July 31 17 July 31 2572 July 31 6372 July 23 26 1 5% preferred Pacific • 10474 92 July July July July July July July July July * Pacific 254,500 108% 34% 1 CO-6.25 Pacific 6% Sale 10674 107% 105% 106% __ 83%c 56,700 8,490 Sale 9174 Sale ' * • Co._ Owens-Illinois 1 Highest & 41,400 8,900 50 107 Oxford Paper Co common_15 $5 preferred • 46,570 105% 99 74 100 preferred—10o 7,000 7,120 1,270 15,300 527a 109% 1 Overland Corp (The) Owens-Corning Flberglas 3,500 46,700 39,800 247,200 58,900 1,019,500 23,000 159,100 1,100 26,900 Sale 18 2 Corp 6,500 1,200 217a 55% _20 Manufacturing Co 4,040 1,400 23,600 40,300 13,400 Sale Sale Co Marine 227a 51% 109% 11074 5 conv Sale 1574 common Elevator 227a 58 100 — preferred-- Outboard 9872 2372 Conv pref 1951 serief—100 Otis 9572 99 Sale Common $179,900 Sale 98 Sale pfd series 100 Oklahoma Natural 0*8—7.60 13,410 30,000 9774 Sale 100 Olin-Mathieson Chem 1,350 a 93 99 58 commen—12 preferred Corp Sale 97 Sale Match Oliver 9572 17 4.24% 213,400 1,062,800 2,600 16,300 102,700 596,000 94 597a Co (The)— Common 5 5% pfd. series A 100 Ohio Oil Co (The) • Oklahama G & E Ce com_10 241,100 96 2572 .100 24,900 9474 Sale preferred 4% Sale 25% Sale 4.44% 186,000 14,100 2,500 83 16% 1,240 200 84 95 52 190 2,700 83 2474 preferred 960 Sale Sale preferred 878,300 177a July 29 4.56% 102,200 36,700 Sale 177a 19Vs 3.90% 37,500 Prices 28% 1,650 670 Prices Ask 95 Sal6 29 2.10 Co 5,050 33,700 Sale Prices SINCE JAN Lowest Sale 25 — 420 Co Highest Sale 98 1 1,490 Edison RANGE JULY- Lowest 10 143,600 6,010 4.40% Sale 100 com Pharmacal Bid Sale 95 100 100 preferred Norwich Ask 17% 847a 88 Northwest Ohio Sale 100 460 420 Bid IN July 31 Closing or (Minn) $4.16 preferred . Northrop Aircraft Inc Ohio Ask preferred preferred $4.10 1,440 56,600 29,700 7,800 8,800 Bid. preferred 4,590 3,450 3,520 634,700 Pow preferred no 240 250 States Common 530 410 Opening or Par -PRICES July 2 Opening or » „ CTHriTC Northern 34,500 Price Jan. 3, Stock Exchange Jan. l Jan 3 22% Feb 9 8972 May 21 July 11 94% Mar 12 Mar 5 91 1574 Jan 16 9974 Mar 14 10672 May 8 557a July 18 1274 Jan 59% Jan 102 Feb 70% May 287a July 96 Apr 100 Apr 47% July 18 3 3 1 25 10 4 16 31 16 Jan 3 $327a Feb 13 27 V 163/8 Jun 8 2074 July 27 July 18 15672 July 11 163% Jan 18 170 Jan 23 16072 July 9 15972 July 26 93 160 8,300 iugust, r New York rrref»t« Sales I r ust Je 6 ?eb 21 an 3 g 250 5 700 an 57 Sale 63V4 Plate Glass 10 Pittsburgh Screw & Belt—• Pittsburgh Steel Co com 10 82% Sale 85 Sale 90 Sale sfr an e 100 uly 23 20 1 uly 27 an 4 an $ an eb lo 6,500 Sale 33 Sale 793/4 82 83 ft Sale 81ft July 10 87 89 89 90 ft 87 % July 3 273/4 Sale 30 Sale 30 ft Sale 28% July 3 50ft July 2 • Si Ash Ry— preferred.100 100 Plough Inc Co New *72,400 class 5,200 92,9 00 Pub 8erv 94.75 in Pub 56 Va July 13 July 10 July 10 13 ft 14 14V4 Sale 13 ft July 12 14% July 18 Sale 36% Sale 34ft July 3 37 ft July 20 23% Sale 31% Sale 35 ft Sale 31% July 19 21% Sale 213/4 Sale 23 ft Sale 213/4 July 2 2 363/a July 25 23 ft July 24 48 ft Sale 51 Sale 48 ft July 2 9 July 11 68 July 9 47% July 2 51ft July 23 9% July 13 Co— 2 Industries __ > 10 Colorado. 19 91/4 9ft Sale Sale 68 ft 70 68y4 Sale 45 • Sale 71'/a com Sale 47% Sale 483/4 Sale ft Sale 69 July 3 493/4 July 25 84 ft Apr 02% Apr 27 35% May 14 Jun 80 87 ft July Jan 26 27 155 13 36% Jan 24 *13 Jan 25 23 23 21ft Jan 31 Jun 30ft Jan 22 210 Feb 8 51ft July 23 10% May 2 Jun 26 43 1 May 16 Apr 20 40ft Apr 6 363/a July 25 23% Mar 23 *48ft Jun 28 8% Jun 8 68 Feb 56 y4 July 16 24 146ft Jan 4 74 May 1 493/4 July 25 28 iiy 16 :ar 5 ?r 3ft % 9 4.16% preferred preferred Puget Sound Pwr As Lt 26 158,500 Pullman 5 778,600 166,100 9 ny is iiy 17 16 28 ar 28 12 12 yl6 9 f 9 r 20 ,900 ,100 ,300 6 f 10 Inc * Co 97 ft 733/4 98% 101 101ft 1033/a 27 ft Sale Sale ,194,300 48,900 29,300 673/4 31% 151 Sale 31 Sale 31ft Sale 313/4 Sale 31 Va Cerp $3.50 of com..* 1st Ranco 47 ft Sale 42 ft Sale 423/4 Sale • Amer 84 ft 81ft preferred Rayonler ,300 175,800 Republic Pictures ,600 1,449,800 20 ft 57 Sale Sale 163/8 Sale 343/8 juiy 5 15ft July 30 Sale 13 15 ft 34 34% 343/a Sale 333/4 39 393/4 39 40 36 37ft 35 ft 36 ft 343/4 Sale 333/4 34 36 37V4 36% 38 21ft 14 y» Sale 25 Sale 26 Sale Sale 12 ft 123/4 12% Sale 9ft 7% 153/a Sale 15% 7ft 16. 26 ft 27 243/4 Sale 62 Sale 61ft 63 32 Sale 33 Sale 7ft Sale 7 Sale 283/a July 19 6 3/4 July 9 9 1 50c 8 10 July 25 34 ft July 10 37 July 11 25 July 2 12 ft July 6 , Sale 8 7ft July 13ft July 49 Sale 43 ft Sale 513/s Sale 43 ft 513/4 July 31 37 "ft Sale 403/4 Sale 37 ~9% Sale 9ft Sale 10 ft Sale 93/8 Sale 73 ft Sale 80 ft Sale 723/4 Sale Sale 47 ft Sale 54 ft Sale 56 ft Sale 52 ft 65 75 /V; 65 serles.190 86 86 ft 85 ft 863/4 85 Sale 4.50% serles.100 1033/4 Sale 1 343/4 Sale 413/4 July 18 103/4 July 26 82 ft July 17 75 3.90% July July July July July July Selection 47% 101ft 102% 26 ft Sale 47 ft 1033/4 Sale 22 ft Sale 48 July 5 56% July 17 85 863/4 July 19 101ft July 5 22 ft July 26 104 6% Sale 6ft Sale 6 ft Sale 6ft July Sale 78% Sale 79 ft Sale 353/4 Sale Sale 45% Sale 66,600 ;.47ft 35 ft Sale 39 Sale 15,500 Ritter 77 ft July 453ft July 35 ft July 22 ft Sale 18% Sale 20 Sale 18 ft 15 ft Sale 14 ft Sale 14 Va Sale 13% July 31 29 800 lo ' rtoan Co. 5 American shares Robertsliaw-Fulton 13 000 158,300 300 7,200 U3.600 646,300 29,560 Contls.l 273/4 Sale 22 ft Sale 233/8 Sale 5ft% conv preferred 25 Rochester Gas & El Corp— 6 343/4 Sale 283/4 30 30 ft Sale New * 443/4 Rockwell Spring Si Axle Co_5 Rohm 800 4% 3 July 23 34 ft 39 20 19 ft Mar 3 37% Apr 38% Mar July 10 9 44ft Jan July 25 6 333/4 Jan 4 20 ft Jan 11 30 ft Apr 12 ft Jun 27 15 7ft July Jan 18ft Jan Jan 10% Mar 14 3 30 ft Apr 18 18 64 ft Apr 4 3 43ft Jan 8% Jan 16 15% Jan 10 513/4 July 31 13 45 Apr 24 103/4 July 26 84% Apr 30 49 ft Mar 19 13 463A Apr 17 1 49% Mar Apr 5 18 ft Mar 14 *35 ft May 25 93/8 Feb 14 84 ft Apr 8 11 6 123/4 July 10 45 ft Feb Jan 27 283/b July 19 6 3/4 July 9 42% Feb 9 373/4 May 14 573/4 May 7 70 Apr 26 89ft Jan 16 26 20 105ft Jan 11 37 y« Mar 15 101ft Apr 5 22 Va July 26 7 8% Mar 20 66 ft Jan 23 343/4 Jan 10 84ft Apr 5 55 ft May 11 July 25 July 12 333/4 Jun 8 18 ft Jun 29 July 17 483/4 July July 16% July 31 July 19 9 63/4 July 10 83 ft July 11 59% Apr 12 43 July 26 6ft July 40% Apr 23 ft Jan 26 6 Antelope Cop Minos- 3 84,100 13 : July™5 283/4 July 13 Trust 79 ft Oil 39 70 * 29 3 2 123/4 July 10 70 13 31ft Feb 61 7% July 20 V4 32 ft May 28 63 July 26 333/8 July 31 27 25 23 15 ft July 30 15 13 ft 51 533/4 Jan July 30 July 5 13 5s 100 12 July 18 Sale 15 2 2 3 18 18 11 13 ft Corp Richfield 110 16 ft 10 15 54 Rldgeway 290 8 6 Corp Rlegel Paper Corp 217,300 41 8,800 000 13 ft July 19 243/4 July 31 62 July 2 62 Ordinary 900 000 37 ft 29 ft 15 ft 16% 10 Mfg Co 600 300 35 ft July July July July July July July 14% .2.50 ... Common 3 3 343/8 39 ft Reynolds Metals Co com • 4%% pfd series A 50 Reynolds (R J) Tob cl B..10 30 6 Sale July 16 33 ft July 3 39 ft 1,431,700 1,583,100 2 Sale 600 PToferred July 44 ft 10 preferred Rhodesian July 11 13% KexalJ Rheem 183/a July 26 18% July 26 Sale }79,100 13,090 79 ft Apr 50% Mar 22 87 ft Feb 14 Sale 461,200 389,100 33 ft Apr 55 , 19 16 15 ft ,400 11 Apr 27 31 8 com Preferred 145 34ft Corp 8,700 5 3 5 51% Apr 7 35% Mar 153 Feb 20 May 28 41ft Jan Sale Sale Aviation Inc 31 46 3/a July 16 83 July 11 32 It Co— Uriig 6 42ft July 2 80 ft uly 3 80 prior pref.; Stores Corp Republic 10 4 Sale «... 89c 1,940 66,700 373/4 Jan 48 ft July 18 333/b July 148 ft July 8 30 ft Jan 80 Inc.. 447,800 515,700 74 ft Jan Sale div conv 9 May 35 ft Mar July 23 • 60 91 64 ft Feb 18 Co ,900 18,900 29% July 25 19 ft 62 (Robt) 91.28 3 80 ft 43 ft 1st Bit Bros 15 ft Jan 55 ft 60% Roller 15 106% Feb 22 Sale Sale Reed 147 ft July 2 July 17 July 2 July 2 July 3 July 3 Sale 16 Real Feb 27 50 common pfd non-cum 2nd pfd Silk Hosiery Mills Reeves 104 Apr 803/4 ■: 153/4 4 "4 1 14 100 55 2ft Co non-cum 3 102 ft July Sale i 18 ft 4% 10 16 41 1 Co Co 32ft Jan 103ft Feb Sale „ 10 Reading 10 July 10 43 July 26 16% July 31 . Jiff 11 29 ft Apr 97 b Inc itaytiieen 148 July 25 32 ft Jun 38 ft ,_5 Ray-O-Vac 147 120 22 55 ft Inc Kaybestes-Manhattan Reliance Mfg Co com 5 Conv pfd 3ft% series.. 190 900 67 % 43 ft 90,600 890 Sale Sale ,800 800 69 ft Sale Reliable 300 27 ft 47 12,700 200 Sale 31% 31,600 ,700 28% 30 26 ft Mar 14 ft July 17 111 98% Jun Sale 149 24 26 ft Jan 26 293/8 July 25 70 July 23 Jufy~33L Sale 147 Apr 30 243/4 Jun 28 99ft July 2 2 July 19 102 Sale 88 ft Mar 29 79 Jun 101 44 ,400 ,300 13 Sale 99 102 40 y4 July 24 363/a May 11 24% July 30 303/a July 3 2 333/8 July Sale 31% ,300 26 July Sale 5,200 6,400 4,100 147,900 68,400 12 112 Sale 700 500 119 38% Radie 96,400 900 116 32% ,100 23 29% July 99 Sale 5 21 18 Sale 97 ft 103 ft 103% 104 ft 22% Sale Republic Steel Corp 10 Revere Copper & Brass__2.50 9 30 Sale 102 100 25 27 343/4 Sale 99 100 _ 2,200 9 4 Sale 29% 762,000 25 12 33% Sale ,800 ,800 3 18 17 Sale preferred Oil 40ft July 24 July 5 25ft July 26 25 July 5 120 July 25 83 3 24 ft July 17 243/a 313/4 100ft 102 Pure 24 33% • * 199 Rets 6 25 112 Quaker Oats (The) com 5 6 % preferred 190 Quaker State OH Ref Corp.10 428,500 ,900 '17 24 ft Sale preferred 4.30% 23,800 ,400 ,100 ,200 26ft 4.18% 3,750 1 26 114ft 4.91% 36,800 ay 243/4 July Sale das— 6,000 237,000 13 3 6 3/4 July 2 80% July 27 253/4 common..* iiy 30 iiy 23 n 81 25 Si 127,700 3,620 1,150 ay 79 ft pref iiy 26 iiy li 393/4 83 25 ft Elec 41.49 ny Sale 813/4 243/4 H Common ar 37 86 ft 26 100 : 385,700 div Sale 85 ft 253/4 preferred Serv 38 Va 25 preferred 4.20% Public 9 in • 190 preferred 4.32% 4 in Co of Indiana- Serv Common 309,900 2,625 15,600 5,810 27,700 26 18 ■ 210 1 3 10 10 3 uly io iiy 13 n 209 • Power of Sale 220 9 Jan 6% Feb 24% Feb 74 JAN. 1 Highest Sale Prices 67% May 9 06% Apr 3 8ft Apr 24 35ft Apr 12 13 37 ft Feb 153 ft Jan 155 533/4 34% preferred Co 140 205 Sale B Gamble Publlcker Sale 208 31% common 262,600 5,880 50% g Co Electric Potomac 145 ft 155' 200 158 2.50 Oil Plymouth 153ft 161 Sale 38% 153 1 commm.. preferred 340 14OO is 30y4 PTocter & uly 17 pr Sale 823/4 Co Si July 17 913/4 July 20 8% July 24 33 ft July 31 84 July 19 89 ft July 24 31% July 27 2 2 2 90ft 283/4 pr non-cum 5ft % li Sale 89 Young Poor 8% Sale Prices 63 ft 3 82 ser Jfc Plttston 419,100 5,210 Jll,700 269,400 166,200 160,800 7ft 56ft July 84ft July pfd 109 West Virginia—190 1st Pitts 1% Sale Prices class A—100 preferred 5ft% 130 7 Sale Sale 73/4 July 293/4 July Pitts 3 Bale Sale FUtsburgh Lowest Prices or Ask Bid SINCE RANGE Highest Lowest Closing Sale 13 an Ask 39 ft 2,660 8,600 191,400 400 fUly 25 Bid Pitts Metallurgical Co—2.50 240,300 495,100 i'^OO an or Ask July 31 233,400 700 an Bid July 2 Opening or 241,500 |400 400 ?eb Opening Par 25 -PRICES IN JULY- 1956 Exchange STOCKS Shares met Price Jan. 3, Stock TSine; Jan-1 oly cei m NEW YORK STOCK EXCHANGE—STOCKS 1956 & Haas Co pieferred 31ft series Sale Sale 410 A.190 Sale 102 com___20 30 Sale 31ft Sale 30 Sale 30% Sale 438 Sale 456 103ft 101 ft Sale 101 Sale 104 v 15% July 13 24 ft July 6 31ft July 16 22 ft July 2 30 ft July 31 293/4 July 30 ft 3 July 19 30% July 31 436ft July 2 32 ft July 26 4643/4 July 17 101 102 ft July 13 July 26 17 ft Mar 20 13% July 31 21ft Jun 26 28 ft Jun 25 * *293A July 3 28% Apr 35 13 Apr 12 30ft July 26 27 Feb 9 391 Jan 9 510 Apr 26 2 May 17 105 Jan 16 98 37 ft Apr 1 12 12 25 17 19 173,400 237,800 131,400 800 000 300 331,100 179,100 35,500 516,300 400 23 14 500 13 250 48,400 319,200 35,100 LO 30 300 3 Kuppert 4% 1,100 60 100 619,200 6 200 4 100 8 100 59,600 158,600 514,800 926,800 8 3 3 293,400 40 5 1,585 90 } 100 6 7 27 ft Sale Sale 14 Sale 43 ft Sale 473/4 Sale 853/4 Sale 103% Sale 110 ft Sale 1 31ft Stores common eonv Joseph 20 00 00 00 *283,500 *136,600 170,900 00 I p°r 31,500 Sale 32 ft Sale 11% Sale 10 5/8 Sale _6 563/4 Sale 54 Sale 58% Sale 943/4 non-cum Sale 92% Sale 92 ft Sale 117ft Sale 127 ft Sale 50ft Sale 44% Sale 45 ft Sale 23 233/4 24 ft 24% 23% Sale 313/4 Sa'le 27 ft Sale 28 ft 82% • Sale 86'/a Sale 24 ft July 5% pfd__ 100 100 306 100 147 Regis Paper Co com 8 1st pfd 4.40% ser A...100 43 ft 103 Sale 155 • Sale 104 300 142 Sale 86 ft Sale 87 ft Sale 102 ft Sale 307 142 160 53 ft 301 27ft July May 28 July 11 94 July 11 July 18 July 24 243/4 July 9 129 ft 48 3/a 2 July July 10 79% Jan 23 27 ft Feb 9 30 May 28 10% July 27 50% Feb 14 91 May 28 27% July 31 17 ft Jan 11 48% July 31 115 ft July 17 36 ft July 16 383/4 Apr 5 13 ft Apr 26 593/4 July 18 3 973/4 Feb Feb 13 43 ft Jan 23 52 22 ft Jan 16 24% Mar 23 112 129 ft July 18 Mar 19 Jul~y~~3 100 Sale 100 July 18 July 2 July 2 July 5 July 25 July 13 Sale 123/4 Sale 19 ft Sale 18% Sale 18% 54 ft Sale 54% Sale 53% 69% Sale 70 ft Sale 723/4 Sale 70 ft July 95 96 ft Scott Paper Co common. $3.40 preferred 21% Sale 23 Sale 213/a Sale 33% Sale 353/4 Sale 33% • 93 ft preferred 104 Scovlil Mfg Co common. II25 mi._Tr. (The) —5 Sale 94 95 ft 101 102 ft 15 ft 99 ft 101ft 2 Q4 July 2 100ft July 11 36 ft July 2 86 ft July 24 60% July 31 102ft July , 2 23 July 11 37 July 11 15% July 24 19% July 13 — 33 Jan 13 91ft Mar 23 ft 86 ft 88 Sale 39 ft Sale is y8 Sale 37% July 13 173/8 July 2 39% Sale 65 22 ft Sale 20 Sale 19 105 Feb 383/4 87 ft 18ft 22 ft 20 26 17 23 19 37 ft Mar 29 123/4 Jun 8 18 May 28 Apr 10 6 100 Jun 8 17 36 Jan 5 86 Feb 5 31 17 31 2 7 18 ft Jan 29 ft Jan July 11 15% July 24 22ft Mar 9 92 ft 95 101 87 22% 13 75% Mar 17% 21% Apr 23 38 ft July 2 July 19 5 100 Jan 87 59 Jan 603/a July 31 65 „„ Sale 155 9 July July July July July July July July July 89 64 ft 5 74 ft Sale Sale 5 Jan 40% Feb 63 ft Apr 373/a 59 Mar 14 Sale Sale 310 44% Feb 363/4 56 May 29 July 20 Sale ' 26% May 28 80% Jan 30 58 ■w 36% 87% 3.65% preferred .100 Seaboard Air Line RR-. —20 Seaboard Finance 1 Seaboard Oil Co 1 95 105% 12% July 19 280 155 52 Sale Sale July 24 87% July 27 301 2 Sale 18ft 133/4 29 165 60% Sale Feb 11% July 2 593/4 July 18 2 85 ft 300 32 15c page 28. 12 34 34 ft 44% July 2 23% July 25 21ft see 2 July 2 92 July 26 117ft July 2 55 Seagrave Corp 21ft May 28 July 16 48% July 31 115 ft July 17 36 y8 July 16 54 Schering Corp footnotes, 14 ft 2 33 July 2 313/4 July 2 10% July 27 Diego Gar As Elec Co.lO Sangamo Electric Co 10 Savage Arms Corp 5 8chenley Industries Ine.1.40 $4 27% July 31 5 133/o July 10 42% July 1033/4 July Ry— • A ser Sale Sale 122 San 840 139,300 1,590 33 ft 32 ft Sale 10 Louis Southwest Ry 5% 8t Sale Sale 113/4 ..100 Co Common Preferred 33 ft 353ft preferred—100 Lead Louis-San Fran St Sale 1 5 . (Jacob) Joseph Lt Si Pow Co 1,830 258,800 100 8 I Sale 13% Sale St 80 360 1 243/4 Sale preferred 4.39% St 51,200 260 5 I Safeway 403,800 500 3 2 Sale 13 3/8 44% St 500 IL 25% Co.50 G Royal Dutch Petrol Royal McBee Corp Rubtrold Co 13,880 700 34 4 1 1 10 Rotary Elec Steel Co 2,336,900 000 Rohr Aircraft Corp Ronson Corp 05 20 6 Jan 6 105 ft Apr 2 3 9 40ft Apr 89ft Mar *37% July 13 44% May *17 ft May 28 53 y4 May 28 17ft May 29 19% Feb 68 7 9 29 Mar 29 23% Jun 7 New York Aggregate Sales in Since July Jan. 1 Shares 1,416,800 124,600 blUthO 9,900 76,100 373,600 5,280 790 35,100 11,900 £87,300 407,000 267,900 92,100 16,300 332,500 101,000 23,200 217,400 11,100 5,900 88,000 60,000 60,400 32,200 10,800 500 31,500 13,300 45,100 103,400 1,160,700 265,700 82,400 34,900 19,400 5,200 166,000 30,400 253,500 £239,700 151,500 59,200 186,600 / 1,400 Inc Servel 500 Oil Shamrock Co Simmons , Sinclair Oil Oil (A O) Inc Smith-Douglass Solvay 8% 58 3/4 Sale 21% July 57 July Sale 21 . 21 % Sale 20% Sale 19% July Jan 12 52% 51% 53 51 3 50% Apr 28% 253/4 July, 2 28% July 31 243/4 Jun 20 35% 36% 35% 35% July 10 36 Sale 51% Sale 533/8 Sale 51% July 54% 19% Sale 21% Sale 22 3/8 Sale 21 Sale 30% 31 32 Sale July 3Q3/4 July 22 3/8 29% Sale 36% July 38 % Public Southwestern 90 160 27% 1 Serv 20'% 5 65 73% Si Bres Inc 1 Sparks-Withlngton Co __2.50 & Co $5.50 pfd • ' Spencer Chem Co com 6 Spalding (A G) Spear preferred Kellogg Sperry-Rand _100 1 Sons & com__50c Corp Common rights $4.50 preferred Co Inc 91 Va 89% 90% 89% Sale Sale 27% Sale Sale Sale 18% 80 64% 4% Sale 52 100% 102 19% Sale ' 27% Sale 97 21% Sale 51% 99 97 24% Sale 97*. Sale Sale 263/4 Sale Sale 101% Sale Sale 14 Sale 79% 78% Sale 76% July 11 Sale 79% Sale 69% July 38% Sale 393/4 Sale 85% Sale 86 Sale 9% Sale 7 Jersey 3%8 series Equip 160 A 1 5 Co Mfg Warner Corp Starrett Co (The L S) Stauffer Chemical C« Stanley Stores Bros Stix P) Baer k • If Inc 1 85% July 26 8% July 27 i- 86% 9% Sale Sale 61% Sale 2 63 Sale 60 Sale 56"% July 2 60% July 18 Sale 54% Sale 52% July 12 54% July 31 99 Sale 15 16% 'Sale 99 21% 99% July 26 15 % July 24 123/4 May 29 163/a July 31 15 Jun 19 1,100 8,800 23 56%1 May 19 75 JJ* 5 15 .9,500 17% Jan Jan July 3 May 54% 50% July 551/4 July 25 Sale 62% July 74 July 19 51% Jan 14% 14% 143/4, July 54% July 23% July 353/4 July 18% July 14% July 14% 143/4 51% July 22% July 18 Sale 9,200 3,800 55% May,, 100% July 15 54 54% '1,800 ,9,800 63% Apr 62% Apr 69% 22% 6 48 May 28 £49% Jan 31 £50 May 28 Sale Sale 12% Jan 11% Mar lj 3 58% May 52% Sale 15,400 2,400 82 July 1 14,700 44% May 1 20 91% Jan 3 May 28 £48 51 53 -5 9% Jan 62% 22% 5 85% May 28 8% July 27 433/4 Jan Sale 23 4,700 July! 83% Jan 1 July 18 38% July 120 ft W 16 Vs Jan 98 98 Sale Sale 97% July 20 77 2,200 11,200 14,900 29% Apr ! 105 6 13% May 28 51% Jan Jan 13% July Sale 13% Sale Sale Sale Co 3 2 13 50% July 59% July 58% Corp 6 24 13 13 58% July 24 56% 5 Fuller 79% 3 Sale 15 100% Sale Sale Sale 45 56% Sale 14% .15 26% 36% 15 3/8 July 13 99% Apr 17 113/4 _15 A Co Inc 23% Jun July July July July July July July July 3 11% 53% 14"% 17% 24% Mar 57% Sale — 99 14 6 11% July Sale Sale Inc Drug (J ; 10 common pfd Ry Sterchl 51 M Indiana 17% Feb 97 59% 6.25 Common 25 103 Va Mar 5 38% July 5% July t May 28 Jun 39% Calif— of Co . 12,500 Jan l 73% Jan 15% Sale 28% July IS 14,000 21 17 63 82 Sale Sale 91% Jan 25 2 Sale 11% Sale 14,400 25 8% 50% 9% 14,300 20% Jun Jan 105 133/4 July 31 78% Standard Gag Si Electric—1 4 ftJuly 10 14% Sale 49% 473/4 Jun 273/a July 31 6 2 69% 12% Bland July v Sale 39% new 101 83% Sale 90 Ohio 23% July 6 83 52% 1 New July 16% • io 58% Mar 2) 213/4 July 19% July 31 102% Products 71,500 43%MH,1SS 55% July 16 98% July 19 , % July 13 101 8 Mar 27 63 98% preferred Oil 2 51% July 27 19% Sale Standard Brands common Coll 4% July Sale 5 * $3.50 17% July 23 Sale 70 * D Co standard 18 % 64% 2 common preferred Square 33% Sale 35% Sale 33% July 3 17% Sale 18% Sale 17% July 5 13 24 5 13% Mar 50 Jan 21% Jun 8 27, 27 Mart8100 18,100 July2l8'100 15% 13,400 „„orf 18,300 4.900 19,900 58% Jan 90 27% Mar3 31 32% May 28 39% Apr 31 17 May 28 21% Jan 12,200 3,510 f!3,100 Stokely-Van Camp 1 com 20 % Sale 19% Sale 20% Sale 20% 19 19% 19% 193/4 July 19 20 2 20% July 27 18 5 19% July 10 19 2 19 • 33% Sale 33% Sale 34% Sale July 333/4 July Broadcasting Co—1 23% Sale 23% Sale 273/8 Sale 23% July Studebaker-Packard 10% Sale 7% Sale 7% Sale 7% July 11 Sunbeam 34% 34% 46% 46% 46% Sale 423/4 July 16 47% July 15% Sale 13% Sale 14 Sale 133/4 July 14% July 11 95% 98 99% 100% 5% Stone Sun Webster & ■ Corp.lO --* com—1 A * Corp Chemical $4 50 Sun 20 prior preference Storer Corp pfd series Oil Co * common.. Sunray-Mid-Cont Oil 1 4%% pfd series A 25 5 % % 2nd pfd ser of '55-30 Sunshine Biscuits. Inc 12.50 Sunshine —10c Co Mining -25 50 Paper Co com__5 Superior Oil Co (Calif) Steel Corp__ Superior Sutherland 14,800' 4.16% Sweets Co of Am (The) 75 73% Sale Sale Sale 25% Sale 243/4 39 Sale 35 72% 37% Sale 36% Sale 77% Sale 72 Sale Sale 8% Sale 8% 1,040 Sale 1,090 Sale Sale 10 £324,000 818,100 1,228,000 242,300 Sale 18 % 19 19% Sale 18% July 11 19% July 23 14% Sale 13 % Sale 13 % July 13 15 July 6 13% July 17 14% July 9 22,900 801,300 Gulf Texas Instruments 4.48% 16,600 351,100 1,125,800 149,100 190,400 25,080 8,500 220,500 5,560 4,200 327,000 2,865 conv PaMfic ser A_.-25 Land Texas & Pacific Co_.-100 Utilities Co Textron Inc common $1.25 conv preferred Thatcher Glass Mfg com Texas $2.40 conv preferred The Fair Co ____; Thermoid Co common $2.50 conv pfd Thompson (John R) Thompson Products— Common 4% preferred \ . * 50c Sale Sale 48 3/4 July 3 49 Sale 53% Sale 64% Sfile 657/8 Sale 64% July 2 44% Sale 44 Ye Sale 43% July 5 42 Yn Sale 37% Sale 32% Sale 32 % Sale 32 Vs July 30 13% Sale 13 Ya Sale 13% Sale 13% July 2 3 26 Sale 26 26 % 27 % Sale 26 % 35% Sale 42 Sale 43% Sale 40% July 10 8% Sale 8% July 19 10% 161 37% 25 Sale Sale 83/4 172 • July July 9 50% July 26 21 53 ' July 13 93% July 2 11% July 23 54% July 24 21 July Feb 90 18 £11 45 8% Sale 168 172 168 July 27 Feb 20% Mar 300 15% May I 14% July 4,900 t 2,600 57% Apr 14 26 24 38% Feb 12 31 Jun 6 12 11% Jan 27 16 25% Jan 16 July 27 333/4 Jan 5 45 .4 12% July 6 13 44% July 6 5 23 44 July 23 12 % Jun 12 Sale 22 July 18 22% July 2 18% July 2 48% July 2 Sale 22% Sale 22% 18% Sale 20% Sale • • 1 50 48% Sale 503/4 13% 12% Sale 11% 12 11% 11% Sale 123/s Sale 44% 12 Sale 46 ' 45% Sale Sale Sale ' 5 July 26 45% July 27' 13% July 9 15% Feb 10% Jan 18 13% 14% 12% 13 12% 13% 13 8 56% Sale 66% Sale 65% Sale 643/4 July 30 70% July 18 48% Jan 98% 99% 99 98% July 26 99% July 17 98 101% 103 100 13% 13% July 31 22% Sale 20 11% July 19 Sale Sale 28 15 Jun llVtJun 23 July 10% J»n j 182% May' July; 48 Sale 2 23 May 10 5,000 ... Apr Apr Ju l 22% July 10 54% July 10 393/4 July ! MarS 530 15Va July" H.200 28% Apr I 45% Mayl' 38% 29% 29% 22% 541/2 23% July 17 Sale Apr 51 42% 10 21% May 28 21% Jun 29 42% Sale July 19 34% Feb Sale 50% 173 8y4 Apr 24 150 Jan 23 23% July 393/4 163% 9% July 11 370 69% May 14 July July 333/4 July 15% July 28 July May Ip9,300 2,100 £593/4 May 28 69 % 910 May" 12 8 46 3/8 8,300 99 9 42% July 27 Sale 24% 180 9 May 28 Jun 25 12% Jun July ^ 55% May 19 July 18 8% Feb 9,900 l|l,500 50 Va 43% May 23 42 Feb 52% Marl! 410 27% Feb I; 9,900 9 July J^5 14% Apr 51 14 70% 104 ] 2,700 1)19,100 ' 30% Apr 1220 21% Jun 25 42% Jun 11 V. 5 46% Mar .■ , 1 Ry Sale '■mm — Trust. Ex-dlstrlbution footnotes'/see page 28. pfd Inc. I—1 Texas Pacific Coal & Oil.-10 Texas 185,500 * Sulphur- 51% Feb <[29,500 960 483/4 July 11 2,570 39 July 18 26% July 26 1124 20 Sale Sale 13% July 30 Va 26% Jan 24%,July 20 35 July 10 10% Mar Sale Sale 60 May 28 Jan 10 10% 14 [16,300 MarS 5,640 80 17 23 May 28 Sale Sale 22% Jan 15% Mar 11 101% Jun ' 8 10% 14% 70% Jan 47% July I 3,400 8 69 23 213/4 53 Feb 13% May 28 97 Jan 26 8% July 23 1020 Sale 49% Sale ■Sale 32 SI,700 July!! 4,500 10% Feb 212,200 733/4 July 16 Sale 45% 51% 9 7% July 11 2 July 9 Telautograph Texas July 30 92% 47% 21 ' 323,000 120,400 \39 „ 9 78% July 19 30% July 31 253/4 July 2 91% 45 22% 375,100 9 99% July > 6 Sale 44% 21% 39,200 Inc-J—. 28 y8 923/4 Sale Sale 3,790 1 Corp 1 Temco Aircraft Corp 1 Tennessee Corp —25 Texas Co (The)— Texas Gulf Producing...-3y3 22% Feb 8% July 26 95% 46% ' (James) 31% May 28 28% July 17 93 26 Sale 22% Sale Tftleott ■ 500 20% Jan» 35% Jun July 11 July 2 443/4 July 5 21 July 9 45% July 5 51% July 2 90 July 18 10 July 3 23 Jun 20 20% Jan 8% July 10 Sale Sale 28 13 343/4 July 12 2 2 July 17 July 3 July 12 July 20 July 10 Feb 78 72 Sale 985 Sale 28,200 25% Sale 25% 25% 47% £36,700 / Sale 46% _ 29% \I 72 Sale 25 — Sale 98% 23% com_7.50 * Symington-Could Corp—.—1 Co A. Sylvania Elec Prod $4 preferred 99% 101 , Sale 763/4 26% Swift For 5% Sale 25 429,400 220 18% Sale 70 17 23 Mar Is 33% Apr ]| 1,010 38 Va July 25 31 23 173/4 Apr July 11 5% July 25 18 % — 193,300 J Jan 29 56 6,300 26 t 400 , 19% Jan 11 33% Jan 90% 26 30,500 33,600 300 May 28 24% May 15 211,600 12,410 107,200 89,500 32,100 323/s 47 4OV2 Jan it 54 % July 2] 28% July 19 440 .300 . 6 July 27 July 31 July 20 July 20 2 Stewart-Warner 12,300 2 34% May 24 July 134 SBSwas July — 20 Ctfs Ohio Si 35,000 1,400 36 52% July July 18 May 25 £20% May 18 88% Mar 19 Mobile 9,500 53,50° 10 Sale Sale £44 197,600 3,210 I" 17% Sale 52 20"% July 12 3,600 6,200 203/4 July 31 20 54% 48% July 23 15,600 59,500 6 Sale 52% ' 50,100 May July u 237% Apr 10 12% Jan ft 20% July 2] 3 Stevens 76,900 26 3 Sterling 31,800 Jun July 170,800 600 10 20% July 377,300 13,300 103/4 July 12 44 33,000 122,800 60,200 4,200 117,200 14 2 10% 18% —* pfd 24,900 66,700 Feb 10% July Sale Sale 155,900 13,900 Sale 40 13,400 24 Sale Standard 184,500 July 10 24 20% £431,600 40,500 10% Sale 64 V4 6 2 July 205 205 May 28 18% Jun 47% 210,200 4,000 21% May 28 £56 MOO , Apr i, 86% July is 1,900 46% Juil ! 100 32% Jan u Sale 760 15,700 2 71 205 22% Sale 5 3 Sale 21,000 700 Sale Sale 10 20% $4.50 1,640 Sale 57 24 50% Feb 24% Jan 45% Spiegel 11,400 11,600 22% Co— non-cum 5,170 141,000 254,800 6,180 21,400 Sale 52% Jan 32 385,500 57,700 41% 31 5 2 July 10 49% Jun 700 70,600 24% 40 42% July 12 46,200 11,000 11,800 57% July 523/a July 24 4,800 101,300 Sale Sale 643/4 nn Itt800 jmy? 86 39% July 670 1,556,800 65% 41% 233/4 Sale 3 3 723/4 May 49% July 2,779,900 3,923,200 13,800 Sale Sale 4 Sale 538,200 96,500 Sale ■58% 68 Sale Sale 4.20% 12,100 341,500 60% Sale Sale 65% 23 40% Spencer 80 Sale 58% Sale 19 55% Jan 50% 3,310 < 54% July 60% July 57% ;l45% Jan 55% Jan Sale 398,300 160,500 3 2 Sale 690 1,742,600 117,700 Sale 65 % Sale 32,300 10,600 9 743/4 July 40% 590 12,900 49% July Sale 50% 5% 158,200 52% 85 Sale 36% Co Common 28,400 28 5P/4 743/4 Sale Southern Ry 21,000 Sale Sale 74 7 Sale £82,100 12,600 225,800 130,600 29% 49% 21% Feb Sale £20,900 114,000 July 23 30% Sale Sale 22% May 7 13% Feb 14 34% 6,700 18,000 3,800 2 Feb 87% May 10 29 Mar ij 15% Jan 35% Mat 2b 55% Apr 56% 39,500 1,694,000 468,700£3,169,600 24,000 £33,240 700 4,800 80,200 260,400 28,900 196,400 3,000 35,500 21,300 137,500 1,600 13,900 July 14% July 11 26 35 Pacific 217,800 25 Sale 57 Gas__7.50 Natural Southern 181,500 Sale 15 11% May 7 10 • Southern 27,200 25% Sale 16 62% Jan Southern Production Co Inc_l 250,800 74,000 Sale Sale S9 20' 93/a Feb 37,660 Apr J 8,000 JulyS 79,100 *9%Apr]! '"onn 4 22% Jun July 30 87% July 26 27 July 20 15 Vs July 18 30% July 2 52 July 27 86 July 31 69% July 24 653/4 July 20 66% July 19 43 July 3 25% July 18 603/a July 9 zv.®"" 50 37% 922,500 1,481,300 33,200 Sale 39% Jan ; 25 2 5 (The) 62,400 3,923,200 80% July Si El • Edison 158,700 216,400 2 Sale 51% Co July 9% July 25 86 25 Indiana Oas 42 Sale 38 Calif Sale 23% 37% Southern 44*300 5 26 Southern 10 July Sale 624,100 79,100 84,300 23 27% Gas 84,300 33,000 Sale 25 39% Jan 59 3 24% " Sale preferred Southern 4,500 41,100 10 215 Plat 10,200 227,100 46% Sale July 22% pfd-160 201,900 41,400 Sale 10% 51 80 % 4% 500 288,000 42 14% 4% July 20 49% July 19 £373/8 May 28 July 11 46% July 25 10% July 2 Sale .25 5 43% July 17 Sale 36% Jan * 21% Feb 23 Apr ¥1 63 Mar 15 l July 26 5% July 3 533/4 Prices 12% Jun July 17 34% July Sale eom_4.50 Si Sale 51% 10% El 53 53 41% 1 Caro 5% 4% July 20 49% July 19 4% 52% Sale 56 Porto Rico Sugar—• preferred 1_ 25 South So Sale Sale 14% Inc—6 A 14% 17 in joiy Sale 293/4 May 28 34% July 18 6 Sale 22 Gold 2 12% July 24% 1 Am Corp Amer 30% July 24 Co..- Aircraft Sale Sale 52% 5% 51 Mobil Inc new-—15 Socony Solar . Co Sale ' 27% 5 25 5 10 Corp Smith-Corona 33% Sale yrefa 1 mjh'ti Prices Prices ! 47% Co—. Skell.v Prices 64% Co—• Corp Smith Ask 24% —— & Steel Slmonds-Saw Sale Bid Ask SINCE JAN Lowest Sale Sale • 10% Pen Co A) Highest Sale Sale 45 1 Shell Oil Co 7.66 Sheller Mfg Corp 1 Sheraton Corp of Amer—50c Signode Steel Strapping Co_l (W Sheaffer 29,000 6,000 * • Co Lowest 35% 41 Corp (Frank G) or 13% Sale Sale —1 Gas & Steel Sharon Shattuck South 13,600 17% 6Vi 56 RANGE IN JULY- July 31 Closing or 30% Sale Sale preferred :—• Shahmoon Industries Inc 2.50 94,600 27,200 36 1 (Jo common Bid Ask Bid 3 1 $4.50 274,700 241,500 5,300 28/700 Rubber Oeiberling /Opening or Par Sears Roebuck & Co July 2 Opening 19?6 _ CTHPhTC Shares 169,100 -PRICES Price Jan. 3, Stock Exchange 4 Mar! Mai Is JoJll Feb 1 3,1 1956 Ulrebate «r* NEW YORK STOCK New Sales since Stock Jan. 1 79,100 $1.20 Roller Co. Airlines Forging 3,500 33,500 6,100 July if J Apr if July 2] 71,500 Marls '2 Apr u 1,010 '2 July 25 430 *8 4 Jun Jan 2 Apr July II j 5 % Twin TXL Oil Corp Bag-Camp 1 1 Unien 5,790 $169,200 61,400 4% $8,600 4% 146,200 620,700 Sale Sale Sale 10% 33% 5 Sale Sale 30% July 27 14% Sale 36% 7% 7% 14% July 2 28% July 23 6% July 10 beF 1 9,900 11,500 410 7,210 9,900 285,800 10,200 U 752,500 U 8,300 Mar I U iprfi 2,600 Jay T 370 ipr I ,000 »ra4 530 uiyii 14,200 .pr I yal15,200 H 12,200 I 9,400 H,700 y9a[ 59,300 509,700 90,000 47,600 204,400 108,600 80 10 80 rp 16 3,200 181,300 Olyli 40 of 106 /V Sale 89 93 105 July 2 July 18 ro I 4,200 arS XlOO 710 370 iiyii300 110 227,800 25,700 185,200 S $6 Sale 88% 86% 93 87 y2 84% Sale 84% 98 99 98 99% 61% Sale 60% Sale 97% July 24 593/4 July 12 182% Sale 172% Sale 166% July 27 51 Sale 50 Sale Sale Sale 31% Sale 30% Sale Sale • 30 22% conv Universal Universal Sale 24% Universal 4% 100 _5 Mfrs 100 2 69 Sale Sale 4% Sale 78% 79% 79 6% Sale 9 Jan 11 91 Feb 15 104 Jan 5 65% Apr 2 10 30 Jan May 9 39% May 9 52% Feb 21 10 Va May 10 36 Apr 30 5 Jun 196 26 75% July 9' 2 131% July 9 113 % Jan 23 July 31 29% July 12 35% Jan 23 26% Feb 14 % Jun 25 Sale 1 _20 ser _10 1 A 100 B—100 1st A pfdMng 100 5o / 50 com 100 Co— 31% Sale 30 Sale 33 Sale Sale 37% Sale 41% Sale 6% 33 July 26 41% July 30 Sale 28% May 11 35% Jan 23 6% 16% Sale 30 July 2 373/8 July 2 5% July 10 16% July 3 6% July 24 17% July 2 16 16 % July 16% 2% July 11 ~2% July~25 _2Va July" n 39% July 13 233/a July 17 75% July 31 23 39% May 9 $21 Va May 29 54 % Jan 23 24% May 8 7% Sale 19% Sale 17 Sale ; 3% Sale 2% Sale 2% 29 % Sale 36 % Sale 38% Sale 36 July 2 22% Sale 22% 23 21% July 2 63% 178% Sale 66% Sale 75 Sale 66 175 y8 169 Sale 175': 19 % Sale 39% preferred 20% Sale 42 July 2 1723/4 July 26 40% 40% 15% Sale 17 % Sale 17% Sale 43% 44 48 49 % 48 48% 48 27% Sale 29% Sale 8% Sale 28% Sale 273/s July 2 8% July 19 27% July 11 23 Sale 8% 9 24 Sale 69 Sale 39% 68 Sale 85 86 103 Sale. 167 Sale 67 67% Sale Sale 47% Sale 87 86% 88 120% Sale : 85% 50% 67% Sale 52% Sale 166 3/4 Sale 57% 9 Sale 117% 12Q • Sale 51% Sale 47% 8% 34 Sale 163% Sale Sale 643/s Sale 633/4 643/4 Sale >, 60 62% Sale 56% Sale 65% Sale 158% Sale 159% Sale 19 Sale 18% Sale 183/4 Sale 36% Sale 13 363/4 10 Sale 1% . 37% 363/4 Sale 123/4 13% 96% Sale Sale 13% Sale 8% Sale 83/4 Sale 96 Sale Sale Sale 1% 98 Sale 2 s Sale Sale 83/a July 24 95 July 6 1% July 5 9 July 30 9% 20 Sale 283/4 Sale 22 Sale 24 50 55% Sale 50 35% 21% 35 Sale 35 160 162 162 23 Sale 161% 163 25% 76 77 _• 51% Sale 48 48% 54% Sale Sale 50% 160 Sale Sale Sale , 43% Sale 17% Sale 14% Sale 15 Sale 13% 353/8 Sale 28 Sale 29% Sale 27% Sale Sale 124 124 130 48 8 Sale 125% 31 Sale 903/4 92 37% Sale Sale — 29% 90 125% 125% Sale 94 Sale 90 91% 293/a 111% Sale 29 Sale Sale 118 40% Sale 43% Sale 100 113% Sale 100 $4.20 preferred— 106 preferred 100 98% 100 104 105% 112% 97, Sale 99 98% 100 . 98% 100 463/4 113 97% 100 7% July July July July July Sale Sale Sale 114 99 101 98% 100 10% Jun 28 Va Jan 169 22% July 19 44% July 20 18 % July 10 48 Jan 14 44 22% Jan 34% July 31 683/4 July 13 23 % Jan 128 • 54% 167 66 % 64% 65% 161% 19 363/4 13% July July July July July July July July July July 8% July 18 11 3 26 101 r-' Jan 23 46% Jun 8 160% Apr 23 Jan 63 July 16 31 17 I 10 12 4 51% Jan 23 153% Apr 26 18% Mar 1 36% Jan 3 29 July 91% July 29 30% July 17 9% July 13 34 Va July 31 70 Jan 6 51 Va July 18 90% Mar 2 128 July 18 60% Apr 2 170 Feb 1 67% Mar 14 69 Mar 9 65% July 31 169 Jan 19% Jan 38 20 16 Feb 10 10% Jan 9 31 9 July 30 31 19% Jun 30 24 25 20 July 30 99 Mar 23 2% Jan 11 9 Va July 31 31% May 17 24 July 30 41% Feb 9 59% Apr 6 32 Jan 3 39 Apr 6 16 12 20 23 159 Apr 9 167 Feb 24 26 24% May 31 75% Jun 27 29% Mar 12 47% Jun 4 55 38% Feb 13 Va Jun 9 55% May 17% Jan 4 27% Jun 8 37% Apr 9% Apr 6 7 8 Jan 4 45 Jun 11 Feb 82% Mar 29 July 23 58% Mar 3 26 9 7 130 Feb July" 16 125% July 16 128 Feb 27% May 28 34% Mar 26 90% Jan 26 94% Apr 24 28 7/a Jun 13 38% Apr 18 31 6 92 July ,18 July 6 July 2 34 /July 20 111% July 43% July 5 123 20 1123/4 July 2 98 July 17 99% July 6 99% July 27 44 % July 20 19% Mar 22 48% Mar 18 8% July 24 93% May 1 1% July 5 2 2 1 5 July 31 July 26 51 1 23 16 July 11 29% July 31 125% Feb 22 Va July 19 14y8 Apr 129 46% 75% July 31 181 12% Jun 27 51% July 31 125% July 16 29 13 2 9 9 Jun 56 24 July 163 July 25% July 77 July 55 July 19 37% Feb 84 24 2 36 66% Jun 15 11 20 99 July July 9% July 29 July 24 July 56% July 11 8Va Jun : 5 5 3% Mar 26 8 Jan Mar 20 19% Feb 8 15% Feb July 12 / 51% July 18 87% July 17 3 $18% Jun 38% Jun Mar 33 41% July 30 7% Jan 6 Apr 24 30% July 17 9% July 13 , 55 5% July 10 July 10 : __ 30 10 126 48 Sale 49 — 125 % . 9 Sale 46% July 3 July 30 July 3 July 17 July 6 24% July 13 75% July 2 48% July 5 • $4.12 177 July 12 67 July 18 44% July 6 86% July 24 111% July 6 49% July 2 1623/4 July 27 58% July 13 63 July 16 55% July 2 157% July 26 18% July 2 363/4 July 12 123/4 July 2 24 18% Sale 850 172 243/4 1,400 page 28. Sale 18% July 3 383/4 July 10 17 3/8 July 2 Virginia-Carolina preferred Sale 75% 0 27Va May 17 15% Jan 3 36 Sale 160 17 8 7% Chemical Corp com 6% div partic pfd Virginia Elec A Pwr com 21 15 78% 100 5 13% Jun 553/8 preferred—. Jan 49% Jun Sale _ 23 153/a July 26 51% July 17 28% Pac Ry_-100 pfd 100 Chemical Works 5 22 3 25% July 2.50 Vioks Shreve A 5% non-cum 3 133/4 July 48"% July 26 Sug_6% Co 4 Jan 4Va Jan Sale lo —• May 7 Sale 26% 2.50 Vertientes-Camaguey 82 26% Sale 100 Co-__ 9 23 6% Jun 20 15% Sale 14 _1 Co 4% Feb 73 Va Jan 50 35 com 2 Sale 25% Sale — Mar 21 Sale Sale 32% Pictures 62 44% Feb 79 July 10 6 24 13% 58% 0 July 4% July 20 Feb 28% Apr 9 71% Mar 26 49V2 com Tobacco 48 4% July 107 Sale 166% 150 58 July 6 45% July 30 32% Apr 101% July 17 22% Jan 27 48% Jan 20 25% July 27 >66% July 31 Sale 100 — common—0 101% July 17 75% July 9 131% July 9 44% Mar 20 15% 18% —_ 61% May 25 43 53% 22% ? Sale Leaf Chemical Jan 93 166% July 27 $33% July 27 47% July 30 $9% July 27 10% July 2 31% July 16 ' Jan 2 63/a July 11% July 80 12% Sale 49? Raalte 52 % July 28 July 2 101% July 17 23% July 9 66% 45% Sale 47 Van 9 2 121 Sale Sale 6% 45% Norman see July July 37% July Sale 131% 47% 79■ Sale 20% 10 preferred Van $4 04 2 July 9 112 July 5 6% July 6 14 % July 23 27% July 17 1 Vanadium Corp of Amor $5 2 July 25% 4% 75 7 __ preferred Power ,A Light 3%% 30% July Sale 28% 101% 102 Sale 47 Sale 74 1 4%% Victor 73% 42% Sale 59% 52 pfd 'when issued' Cyclops Steel— I preferred 33% July 27 — 125 Sale 28% Sale 51% Sale 100 % 103 23 51 — Sale 69% conv Vick 31% — 88 47% July 30 9% July 27 Sale 9% Sale 38% 108% 2nd prd—5 preferred—— • 4% Utah Sale Sale —— Sale 121 Sale 105 10 • Wallpaper 4"» 8% 33% Juiy~31 23 29% Jan May 15 July 18 May 18 83% May 25 97% July 24 173% July 12 34% July 2 50% July 5 Sale non-cum conv 105 Apr 47% May 8 133% July 17 28% Apr 2 13 27 11 Mar 27 8 26 22% Jun 98% July 10 643/8 July 17 — — 44 $31% Feb 10 103 % Jan 12 16% Mar 19 9 6% May 28 91 Sale 104 82 %c Co 2 53% „2 Common "when issued"— footnotes, Sale 90 39% common—5 preferred $4.20 1,860 107 95 102 • series Tobacco United 6,380 Sale 93 • 9 62% Mar 13 8. 13% Feb 27% July 31 107% July 10 71% common Corp 28% July 23 27 Am preferred Steel 14% July 11 31% July 10 7% July 3 Sale 119% 7non-cum preferred—25 United Stockyards Corp _i United Stores Corp— •750 jlyll iiyii S 15 27% _• A Ref 26% Apr 24 35 % Jun Sale 10 Co non-cum Smelt 7% U 1,790 41,400 3,170 S 33% July 10 27 Va Co Co 18 Sale 34% Carton preferred pfd 14 Va Jan 28% 111% 5 pfd 7 6 Jun 8% Jun 17 July 23 10 .preferred cum Jun 24 Va A Rubber 7 % U 300 44,600 35,000 S 8% U 24,000 300 ylul 4,900 I Lines '/a % 52 Sale issued" class 39% July 124% July Apr 25 Sale 100 . common 3%% 2,100 Sale 46 24% _50 Inc — 4,110 42% Jun 9 127% • preferred 3%% 738,500 Sale 18 Sale _50 Pipe A Foundry Co S Playing Card S Plywood Corp com U 88,700 910 Sale 29% Apr 27 Sale • S U 71,800 yaM 59,3 0 0 1 2,100 S 4 JulyS Sale 7% 30 24% preference_50 S Industries Inc com 1 4%# pfd series A CO U 56,000 30% Sale Hoffman Machinery 5% 4,130 Sale 7% 36% Mar 12 15% Apr 124% Park New 94,600 14% issued" Co Merch 7% 119,100 3,725,100 Sale 30 2 14 6 Sale City Mines _1 Foreign Securities.l U S Freight Co— • U S Gypsum common 20 13,300 MarS 2,700 14% Sale 2 Mar 52 Sale USA 1358,800 4129,5 0 0 Sale Mar 63 21 Va Jan 26% Corp 10 Improvem't_13% Industrial Corp 2 United 15,570 511,100 1,020 23,550 606,900 39,200 171,400 17,000 Sale July 27 32 18 110% 0 Eng Sc Foundry- United 977,100 31% 9% 32% July 8"% July 59 10 17 30 44% July 16 1333/8 July 17 26% July 5 • Corp (Del) United 1,300 9 39% * Dye A Chem Corp com.l United Electric Coal Cos 5 122,800 315,700 90 60 8 50 12% 9 Gas JulyH 8,600 Jan I 2,570 11! conv United United 5,640 16 50 Gas Mar 11 16,300 pr 51% Ut.d United Jun ! an 50 30c 874,500 46,700 131,300 762,300 pl,700 July!' 4,500 12,200 July 3,400 Jay I 53 18 Jan Corp— A Fruit Feb D Mayl! 49 25 Fastener- United Jun!! Feb 51 17% CIgar-Whelan Stores $3.50 598,300 500 Mar II 49% 3 • Common 465,600 122,700 July 31 45% Apr 30 28% Mar 21 Apr 28% Jan 25 17 if preferred Carbon Unlted-Carr U S Apr 25% 323/a July July July July July July July If com. Lines United Jan Mar 54 23% July 16% July 9 Sale 33 736,400 Jan 8 Feb 53% July 12 Sale 17 Va .- $4.50 preferred 244,600 1,070 12,200 3,510 Jan Co Biscuit United MarS Apr 54 24% Sale series "when Board 52 % 5 California Aircraft United 29 25 Sale "when issued" Air Sale 59 July 27 293/4 July 17 54% series Common 4% preferred 107,600 13,100 1 $4 66 20% May 24 59 2 July 13 July 2 52 Rights United 57 Sale 17 Va Union Tank Car Co„ 371,300 16,000 534,000 19,900 Jan! Jan 1 pfd Sale Sale 58 24% Rubber $4.50 RR 29% 59 Sale Sale 58 Co— non-cum 143,100 21,400 ,300 4,900 56 Va ,1 j. Common , Sale Sale Se Materials Preferred "When May 28% July 23 Sale Preferred $3.70 series Preferred $3.50 series 2,880 390,OOO 339,600 9 Sale 1 Carbon Electric Preferred 160 United *',400 24% Feb 55 % Jun Paper Com men 473,000 Jan Apr# & Carbide 6,100 Marl 1 283/4 July 23 6% Union Chem 440 ,800 2 3 26% July 56 July 263/4 July 50 Corp Union 46,900 1,500 Sale • Asbestos 241,900 Apr Mayl 28% 24% 16% pfd (The) Union 62,900 3,800 1 j 25% July 25 Sale * Underwood Corp United May 4 Apr i 31 26% 31% 54% _1 Corp (The) Udylite 120 b May 4,700 20 4 Jan 1 1,800 t Jan 9,800 4 Marl 9,200 Jan Sale 1 100,300 4,700 July 1 20 27 30% 53% Film 263,400 United Jan II 2,400 com Coach Co Pac 1 25% July 25 25% • pfd 1954 ser_50 / prior Union 1 5 Corp— City Rapid Transit conv 7 12 18 <1 A Fex Mar 29 21% July Sale Sale Cent 13 May 15 Sale Sale 25% 29% Twin 28% Feb 86 22% 39% Sale ■/": Sale 20th 14 19 47% Mar 26 23 Jan 25% Apr 11 62 % Feb 17 13% July 19 44% Jan 10 38% July 27 21% Sale 22 Tung-Sel Electric Co com—1 53,800 33 July 19 21 39% Sale 27% conv 13% July 63 July 38% July 203/4 July 44 27% July 2 83% July 31 Sale Prices ' Sale Sale 25% 53 4.30% Prices 23 41% Inc_5 Sale 200,000 }M15,400 Jan , Sale 2 Coal Oil of 4 Mar «2,200 4 Mar , H.200 4,900 i 66 57 Union July 2 Jan i Jan 2 a Sale 57% 4,000 Jan! W«0 64 53 848,256 6,300 Sale Prices Highest July 2 66 July 31 40% July 9 23% July 5 26 100 8 Sale 1 12,800 >4,300 ,400 8,900 4 14 tconv)_6§ 171,200 Jan if Sale • ser 566,500 2 14 1 Preferred 1345,400 4 Sale 46 Corp Union 4 Jan s< 4 July a 14% Sale 41% July 2 26% July 26 76% July 3 Sale 6 Lowest Sale JAN. 1 SINCE RANGE Highest Price# Sale 83 • 162,900 , 26% Sale preferred 898,800 i Jan U 4 May if Sale 76% Common 1,000 Jun i 4 27% Williams Steel Truax-Traer JTJLY- Sale Sale Sale 27 Lowest Ask 43 Sale $2.70 847,400 37,400 186,100 6,600 137,000 12,900 588,800 July 19 ,a '41% Bid Sale 27% Corp & Ask 73% (The). Transamerlca World Bid Sale • (The) Trans 278,200 Ask 33% IN July 31 Closing or 2 Co Tri-Continental 4,900 Bid July 2 Opening: or or 28 Bearing Edison Trane 17,300 M&y j Par preferred Tlniken Toledo -PRICES 1956 Opening: Tide Water Assoc Oil com_10 330,200 142,300 168,100 186,300 110,600 804,000 Transue Apr 11 Price Jan. 3, Exchange STOCKS Shares siiooo 18'°°2 York EXCHANGE—STOCKS July 47% July 114% July 99 July 101 July 100% July 26 108 May 2 38% Jan 10 19 18 111 98 12 '99 * 27 99 % 128 Jan 2 20 6 47% July 26 Apr 25 116 Feb 13 Jun 19 103 Feb 13 Jun 18 106 Mar July 27 103% Feb 6 17 NEW YORK STOCK 28 New York Aggregate Sales Since In July Jan. 1 Shares 4,900 17,100 7,600 10 7% 9,300 Wabash Waldorf 3,900 530 12,900 4,800 Walker Prices Sale 67 Sale 71 Sale July 3 Sale 31% Sale 31 % July 12 32 Vt July 17 Sale 39% Sale 40% July 11 Sale 19% Sale 37% July 23 18% July 11 19% July 31 29 29% 29% 29 29 Sale 19 Sale 28 y4 65 July 20 Sale 76% 773/4 78 81 77 14 Sale 14 Sale 32% Sale 32 3/8 Sale 13% July 2 313/4 July 19 703/4 Sale 73 % Sale 70% July 16% 15% Sale i6 July 14% July 31% • 70% 71 2.50 13% Sale 16 Va Sale 1 100 1 16% Sale 14% Sale W & Co.. ... 102% Sale 11% Sale 103% Sale 101 Sale 101% July 3 : 11 28 Feb 75 July 25 Siifj 30 29 66 17% July 24 16% July 20 July 5 11% July 3 104 July 31 May 25 12% Jan 30 14% July such sa !**> P MM* m 2 in July . 100 % Apr 13 10% July 6 12V 20 11% 11 11% 11% Sale 1 16% Sale 16 16% 15% July 6 3 16"% July 12 15% July S 19% Sale 26 Sale 273/a Sale 25% July 2 273/a July 31 18% Jan 42% Sale 463/4 Sale 47% Sale 46% July 27 40% Feb 9 101% Sale 48% July 16 114 July 24 39% July 2 38 V» July 10 33% July 6 65 % Jan 23 |h»re« T** J1"11 27 1 Warner Bros Pictures NO ®ontb 19 30% Feb 74 2 Jl uar May 21 13% Jan 32% July 26 July 24 Jl 23& 1 143/a July 18 3 2 10% July Sale 31 Apr 30 J34 May 29 16% Feb 13 July 20 79 83% 14% 10 G 46% Jan 72% July 18 31% 14% Sale Baking Ce com 514% preferred Wardell Corp Ward Industries Corp 816,300 187,100 Prices ♦ Ward 68,400 Sale Prices Ask Bid 100 Co Walworth Closing or Sale Sale 18% pfd (Hlrum) Highest Sale 39 % System.. Walgreen 47,000 53,200 553,700 144,600 3,790 52,900 Lowest Lowest 47 29 4 RR Ask RAJTOE SINCE JULY- IN July 31 33 Ve preferred 27,600 July 2 Opening or Bid Ask Bid Vlsklng Corp (The) Vulcan Detlnnlng Co 4 13,600 Opening or Par Virginian Ry Co com preferred 3,900 5,300 62,100 1956 STOCKS 201,300 65,000 190,892 67,700 1,520 13,600 5 -PRICES Price Jan. 3, Stock Exchange Shares EXCHANGE—STOCKS 3 4,900 11,800 800 1,800 Warner-Lambert Pharmaceutical 357,100 42,700 1,300 79,900 Warren Corp ___3 71% Sale 4,900 32,100 Washington Gas Light Co..* 39% Sale 17,100 13,000 107,000 Washington Wafer Power-.* 66,200 Waukesha 4,800 43,400 Wayne 37% 28% 22% 122,300 8,100 68,700 Pump 5 Co Motor Mills Knitting Wavne 85,800 13,300 13,200 Petroleum 5 _1 .1 Co. Welbllt Corp 50 preferred $4 4,300 22,000 116,100 West Indies Sugar Corp—__1 24,900 310,000 West Kentucky 29,500 271,900 West 830 6,760 West 560 140 170 135,000 110 2,190 27,300 160,900 West 4»4% 260 2,800 20,200 4', Sale 233/s Sale 33/8 Sale 39% Sale 373/4 ; Sale 48% 49 48 22% Sale Sale 33/4 Sale Sale 49% . 23% Sale 373/8 Sale Sale 273/4 Sale 110% Sale 108% Sale 109 99 103 102 100% / Sale 97 Sale Sale 96 Sale 59% Sale 59 106 106% 1 22% Sale 107% Sale 193/4 Sale Sale 1043/B 22 Co29% 10 100 * Sale 104% 102 33% Sale 102 100 32% 102 102 103 ■ July 3% July 27 40 3/8 110 July 6 July 9 100 74% 2.50 10 <:om-12tt 20 Sale 19 Va July 363/8 juiy 17 29 58 51 Va May 28 973/4 95% July preferred - 1,500 6 20 July"31 46 Jan July 17 98 May 25 Sale 98 3/4 Sale Sale 23% Sale 23 69 71% July 20 70% July 23 25% July 10 76 72% July 17 70 283/4 Sale 28% Sale 28% Sale 28% July 6 29 3/a July 23 1 39 Sale 47% Sale 50 Sale preferred .100 Sewing Machine—i__l 101 Sale Sale 101 Sale 47% July 2 100% July 10 1013/4 July 17 99 Apr 10 Sale 10% July 30 12% July 10 9 Jan 23 16 13% Apr 29% Mar 30 61 (8 8)_.20 Mfg 10% 101 Sale Sale 11% 10% July 50% July 24 h Co 8 80% Feb 500 31% Jan 69,300 50% July 3,500 36% Feb 27 Sale 28 28% July 2 28% July 16 Sale 52 Sale 50% July 3 553/4 July 18 30% Jan Sale 15% Sale 15% Sale 15% July 2 15% July 16 12% Jan 23 82% July 24 81 Sale 78 Sale 81 Sale 77 July 143/a Sale 17% 18% 17% 173/4 17 Va July 11 1 Co 253/a Sale 23% Sale 24% Sale 23 220,100 Wisconsin 70 680 9,600 139,300 6,800 70,900 Woodward Iron 71,300 551,200 Wool worth <P 48,500 275,300 10,300 Worthtngton Corp common.* Elec Wisconsin 5,800 77,500 com ..ilOO ... Serv Pub 140 Va 142% 22% Corp. 10 (Wml Jr Wyandotte Worated 668,100 Sale Sale 23% 138 136 Sale 24 36 Va Sale 323/4 Sale 34 % Sale 47% Sale 46 Sale 483/4 Sale 53% Sale 59% Sale 96 97% 92 94 96 97 185 193 10% 5 Sale Sale 198 93% Sale 8% Sale 93% Sale Sale 8 Mfg Co Sale 28 10 31% '90,700 48,300 414,800 Young (L Spg Si A) Youngstown 48,400 221,600 Youngstown 17,300 115,800 Zenith Wire 36% Feb! 97 90 3/4 May 28 205 July 27 July 20 8% July 12 95 Radio Corp 33% July 18 5 98% Mai 7% Jun 18 10% Jan &July 33% Julyll 8 104% Mar!! 27% Julys 89 July July 102% July 31 Sale 24% July 27% July 27 20 114% July 11 101 109 % Sale 101 Sale 106 July 30 value. tCorrected volume. ^Companies reported in receivership, a Deferred delivery, RKO Industries, wd When distributed, wi When issued, xEx-dividend, y Ebc-rights. b Name changed Julylf 16 Sale Sale 1 19 Sale 101% 141% 32% July! Jan 313/4 Sale 27% 9 83% Feb 24 Sale Sale July? 25 *26% May 24 Jan July 30 500 3,600 32,800 15,500 3,000 17,400 69,800 3,600 6,800 99% Jan! 205 Jan 89% 24% 50% Mar! 1593/4 Jan 91 2,600 17,900 24% July: 59 % July! 28 Sale Mar! 23 Sale 21% 145 41% Jan July 27 125 14,750 Jun 37% Feb 30% May 28 453/8 Jun 12 25% • 18 25% Jan 21% May 15 97 Ve • Steel Door May 16% Apr 82% Apr 59% July 31 5 July 28 Jun 34% July 31 25 • Sheet Si Tube.* 102 24% July 10 323/a July 20 1 July 13 28 Sale Rights 27,400 3 6 3lVa May 2 136 July 18 & July & Towne 77 28% Feb 483/4 July 23 July 3 191 Vz July 10 93 July 5 73/4 July 10 220 205 4 137% July 94 170 28 14% Jan 22 Va Apr July 35% July 26 2 52% July Feb 3 18 2 July Sale 92 Co 46 473/4 Wrlgley 1:179,600 140 137 July 32% July 2 136 July 18 23% July 2 323/4 July 2 Sale 343/4 10 Co pfd 4'4% serlea 100 pfd 414% conv ser.100 Vale Sale 32% 10 Co Wl Sale 33 10 Prior 64,600 668,100 Pwr preferred 6% Inc 25% July 13 6 10 preferred... Stores 1 143/8 • common 1,700 2,700 20 51'/" 27 435 5,500 Jun Sale :> 180 2,400 213/4 Jun 28% 34 5 Co 500 28% May 17 263/8 Feb 28 20 Preference Oil 27,500 Pr Jan 69 $4.25 1,870 57% Apr: 103 24 Wilson-Jones 28,900 Feb 98 3/a Wilson 90 09% Jan 130 Sale 315,600 par 56% 99 % 5 Sale 53,300 •No 2 49% July 21 95 36% July! 65% Mar! Sale Winn-Dixie Formerly Sale 56 Jun 128 Va Jun ■ 2,100 23 79 Motor Co eom 7,600 d Jan 22% Mar 27 Va "rlor 25,200 460 Sale 49% 18% Jun 26 101% Wilcox 609,100 1,200 Sale July 9 97% July 24 Jan 98 5'A% 13,400 1,600 50% July 128% 1253/4 128% • White White 210,200 34,300 993/4 100% 100 100 Erie Dental 5,340 14,300 B com White 404,800 29,700 ser $5 preferred * Whirlpool-Seeger Corp 5 4 V* % conv preferred—80 156,000 1,400 May 2,750 Sale 97 210 July Sale 96% 25,200 82 % 86 193/8 953/4 21,000 May: 17 30 723/4 Westlnghouse F.leo 3,000 67 68 Va Feb 63 Sale 33 2,200 13 3,600 100 8,300 47 Sale 51% July 13,600 Feb Jan 105% Feb) 7,200 ; 77 67 Sale 13,000 99% May 14 213/4 Sale 299,800 37 28 July 11 21% July 13 57% : 18 40,500 23% MMI Jan 3,600 46,400 6,500 67 July 25 82% July 20 July 35% 500 3 Jan 20 76 Sale 2,470 July i Apr ^ 183/sJun 72% July Sale 27,900 108 105% July 16 60% July 52 Lake 63 Mar 27 Sale 33 % Jan 29 Sale Sale 105 . Mar 30 34 400 Mar) 105 953% Jun 104 4,100 July j 112% Jan 42 3/4 Jan 107% July 3 22% July 16 110 400 1 43% Mar 26 62 July 11 7,700 41,800 10,100 May 11 24 Ve 97% July 11 Sale Teleg Steel Apr 26 Apr 27 107 100 3 10 80% Sale Si 253/1 Jan 25% Jan 65% 60 3% Wheeling July 12 2 Sale 30% Wheeling 16 24% July 31 76% Wesflnghouse Air Brake 250 20% Feb | 52% Feb 76 818,700 303,200 43 Mi 1 : 27% July 3 , 4% Apr 6 46 % Jun 9 61% 850,800 64^400 3% July 20 3,500 Mm 36% Jan July Sale 89,200 3.80% 37 8 73 131,900 2,859,100 11,300 3 72% Western Pacific RR 1,100 Jan 19% Feb 53 pfd Western Union 261,100 33% Ju',v 22 100 • 2nd 219,700 17,300 9 49 32% July 17 98 Sale 46 « 25% Feb 39% July 10 July 19 107% July 30 100 July 9 96 July 27 58% July 2 1043/a July 31 19% July 3 Sale 353/4 May 22 24% July 27 27 102% 101 102 107 . 37% May 10 26 y4 July 26 3 July 22% July 19 36 Va July 2 Sale 37 J nun-cum Sale 273/4 preferred™ j! / Maryland com Western 23% July 3 22% July 3 3 % July 20 37% July 31 48 Va July 9 24% Sale Auto Supply 4.80% 252,100 Sale 25 24 Sale Lines Ine Air 1,170 26,000 Sale 22% & Paper S preferred 100 Common 23 % 213/4 Pulp Western 119,200 28% 28 3/a pfd.100 Western 8,000 36% July 18 Sale 26% 100 preferred ser O.10O Va Sale 253/4 pfd series B 4.10% 1,100 24,100 37% 32% 5 Co 4 «4 % PennPwr 4 20% Sale Sale 4 Coal Co Electric Penn 2 July 25 38 373/4 * 51 300 383/4 38% Sale 4 37 101% July 116 109 Sale Sale 20% Oil & Snowdrlft-2.50 Wesson Sale 39 48% July l< 33,100 114 July J 61,800 40% Jan 1 38 J/2 Mar 4J00 £ 141% Jan from N. Y. City Omnibus W of trading and range of sale prices published here, is simply the trading and ranga for tho new aharea slnca this issu* split, or since new stock was issued in connection with a stock dividend. The range and voluma for tha old shares can be back issues of the BANK AND QUOTATION RECORD, in the month when the Issue was removed from trading. 1,200 20,700 21,700 35 31,800 32,600 6.90C 30C 6,20C 40.60C 29.30C {The volume either was found the in Details of all 1956 stock dividends and split-ups, are indicated below in alphabetical arrangement. 2,80( ■ • •' v ,. 7, - , ',f ■" Ludlum Steel Albs-Chalmers Mfg. Allegheny American Distilling American Gas American Amer. Co. Electrie & Metal Co., Potash & Ltd. Chemical Anderson-Prichard Oil Atchison, Topeka & Santa Fe— Common and Preferred Basis of Date Admitted Basis of Split or to Stock Dividend Name of Issue Jan 9 wl Minnesota Two-for-one May 3 wi Mar 21 wi lVa-for-1 Apr 26 wi Northern Two-for-one 4 wi 26 Apr 20 wi Owens-Corning Fibreglass May Apr 2V2-for-one Two-for-one Otis Elevator Parker Rust July 25 wi 5 wi 5 wi Co, Three-for-one Apr Two-for-one July Brlggs Si Stratton Champion Paper & Fibre 200% in stock Mar 22 wi Two-for-one July 26 wi Revere Chesapeake Corp. of Va. Clark Equipment Co. Combustion Engineering Two-for-one Mar 21 wl Two-for-one Three-for-one Apr 30 wi Apr 25 wi 50% in stock Apr Consolidated Coal Rochester & Wilcox Laundries Consolidated Can Continental Continental Co. Insurance 100% Jan stock div. Feb Two-for-one 10 wi 10 wi 17 wi Pittsburgh Apr Three-for-two jun 24 w 6« Air Line RR. Two-for-one Apr 25f Two-for-one Jan 27*1 Seaboard Seaboard Finance Co. Industries Shahmoon Formerly Warren Fdy. & Southern Railway Common Standard Oil of Calif. Standard Oil Two-for-one 17 wi Standard Oil of Two-for-one Mar Mar 21 wl International Business Machines Five-for-four Apr 25 wi Intertype Corp. Johns-ManvlUe Corp. Two-for-one Feb 21 wl Two-for-one Lehigh Portland Cement Co. Two-for-one Manhattan Shirt McGraw-Hill Publishing Corporation Minnesota Mining & Mfg. Mead 100% in stock Three-for-one 100% in stock Two-for-one Mar 12 Apr r Jun yrl 19 wl 27 wi July 25 wi 25 wi Pipe Apr of N. J. Ohio Telautograph Corp. Texas Company Union Bag & Paper Union Pacific RR. Common U. S. Hoffman Two-for-one Two-for-one Threc-for-one Flve-for-one Five-for-one Preferred United States Freight Machinery May,fi Two-for-one Jan Three-for-one 20% in stock Three-for-one Two-for-one Vlsking Corp. Three-for-one May Yale A Towne Mfg. Ce. 2%-for-one 16 J 16 * May 2V2-for-one Preferred 30*} May 2V2-for-one Apr 9wl Feb 24 Four-for-one 25 % in stock Socony Mobil Oil 27 wi Three-for-one Three-for-one Two-for-one Feb Hercules Powder Co. Feb Copper & Brass Gas & Electric Jan 6 wi jun 18*1 Two-for-one Department Stores Fidelity-Phoenix Fire Ins. General Shoe Corp. ; 4*1 24*1 18*1 8*1 Jan Feb Two-for-one 23*J Three-for-one Hudson Co. & Federated ; 2,701 34,801 May Delaware 100% in stock 26*1 Apr Two-for-one Corp. Apr Two-for-one Cutler-Hammer, Inc. Petroleum 11*1 Two-for-one & July 26 wi July 10 wi May 10 wi Cosden Jan Gamble Co. Plough, Inc. Procter Apr 30*1 16*1 11*1 33,101 May Two-for-one Phillips Petroleum Boeing Airplane Co. Babcock Apr Two-for-one Two-for-one 100% stock div. Proof Co. Corp. of America Petroleum Five-for-one Ry. 126,701 Two-for-one St. Louis RR. Pacific 17,401 15*1 Two-for-one Paper Feb Two-for-one Montgomery Ward & Co. 100% in stock Ontario N. Y., Chicago & to Two-for-one Two-for-one & Split or Stock Dividend Name of Issue Trading AdmllW Tradtel Date ■ : 77< 11,60( : 313 Jj MayJ May 25$ l*1 May 9 Apr Feb May L 3,501 1,001 901 8O1 160,301 1,65 3,95 4,00 27,90 12 224,20 1,00 209,50 1,50 5,70 23,60 2,30 4,00 270,40 3,20 6,60 8,1C 3,2C 6,1C 2( May 8,1 May 2*1 3,2c Jan 8,1 3: Apr l3*1 17.8C American Stock s £AN. i ®*le RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE ^rtoii Tuiv Jan. Mar l'to July 31 (Shares) Since 8 % 31 4,900 ian ^ 4,100 4,900 69,700 5,950 50,300 98,600 51,800 3,200 58,100 47,000 63,600 272,900 107,500 1,240 3,635 58,800 400 21,600 3,600 Mar. 46,400 6,500 Jan} Apr I? 25,700 537,300 433 11,800 48% July 33,100 1* July i 61,800 40% Jan | 38% Mar 2i 4,100 33% July 3,500 7,700 27. Ma! 41,800 4% Apr 10,100 , 110 400 Ma! 29 Mar) 19% Jan 05 15 13 08 Jan t 500 192,100 40,500 M%M«| 63,600 7,200 36,000 28,600 3,600 1,700 110,800 100 17 8,300 96% Feb 17 15,700 10,900 22,750 11,700 3,000 1,400 2,750 May! May 500 22% Mar 36% July; 65% Mar! >9% Jan 180 2,400 , 48,800 1,735 Feb 435 5,500 1,700 2,700 13 Jan >8% Feb 10% Feb 11% Jan 50% July 17,500 35,900 46,800 12,800 692,100 30,100 1,550 60,550 33,000 179,100 500 69,300 3,500 Jun 125 L3% Apr 19% Mar 14,750 12 II 1 2,600 17,900 500 5,300 25,200 202,350 3,600 12% Apr 18 the month's footnote in the ....—- unless they are the only transactions range, month in which they occur. No account is of the taken of Par Bid or Ask Aak Bid Aluminum Alloys Acme Wire common— 1 10 Consol Industries 1 Supply Mfg__ 1 Bight w i Agnew Surpass Shoe Stores-* Alnsworth Mfg Corp com—5 Adam Aero Air 7% 7% 29 Sale 3% 2% 7% 8 ft 7% 9 10 10 % 1 9% 9% 3 50o 7% % 36% Sale Gas Alabama Corp 2 Ala Gt Sou RR ordinary—60 pfd.lOQ 103 4.20% Airlines Sale Inc. Sale 104 1 6% Sale Algemene Kunatzijde Unle— Araer dep rets Amer shs 44% Sale 9% Sale 6% Sale Alaska v:; 9 8% Sale Highest Closing or Salo Sale Sale Sale Prices Frloes Prices Friees Bid Ask 2% Sale & July 31 7% 28% 28% 8% 8% Sale Sale 9% 10 6% July 10 9»A July 2 Sale 9% Sale 8% Sale Sale Sale Sale 35 170 99 99 97% Sale 36 173 168 173 ■ 100% Sale 4% Sale 34% 34% Sale 7% Sale 7% Sale 6% Sale 7 Sale 4% 34 All Amer Englneer'g Co—10c Alleghany Corp warrants— Allegheny Airlines Ino 1 Alles 8t Fisher Inc com 1 Allied Artists Pictures 1 4% Sale 4% 12% 6% 13% 12% Sale 4 Sale 10 13% Sale 10 10% 11 11% 1 13% Sale 14 Sale 133/4 14 5Va% preferred conv Control Allied Allied Inc Co Investing—1 Internt 4% 13 4% 123/e Sale July 27 3/4 July 3 35 July 9 171 July 10 97% July 3 4% July 2 33% July 7% July 6% July 4% July 23 26 20 11 July 6 10% July 9 9% July 2 % July 2 363/4 July 26 172 July 27 100% July 20 Sale 162 9 27 97% Jun 12 182 ■4% Jun 21 5 Jan 29 % Apr 37% Jan May 103% Feb 6% Jan 2 Jan 33% July 23 7 May 28 12 17 11 14 3 44% Jan 4 9% Jan 3 7% May 7 6% Feb 29 12% Jan 5 6% Jan 3 23 4% Jan 10 12% May 11 3% May 31 5% July 16 12% July 16 14% July 18 25% July 27 33/4 9% 13% 63/4 *22% July 2 25% July 27 94% July 5 23 May 28 10% Apr 18 *11 % Jun 14 2 98% Feb 26% Feb 15 9 13% Jan 12 8 Jun Sale 95 Sale 95 95% 94%, July 23 23% 11% 23% Sale 23 11 11 Sale Sale 11% Sale 11% July 23 96% July 13 24 July 18 12% July 13 11% July 2 45% 42% 44% 43 44 1% Sale Sale 65 70 33 July 31% July 63/4 9 % Feb 33% May x35% July 8 July 7% July 4% July 25 Sale Jan 6% Mar 27 July 20 7% Sale 6% 0 Feb 10% Mar 29 3% Jan 12 s'a July 20 8% Jan 25 10% Jan 4 13% Mar 22 9% Jun 29 July 31 7% Apr 30 6 May 28 13 Sale 31 8 Jan 19 2% Jun 26 5 16 20 July 5 July 6 July 5 July 31 22% July 2 43/4 5% July 26 7% Apr 30 6% Apr 9 28% May 29 7 5 Highest 6% July 24 26 24 3 22% 7% Products Corp com—5 Allied July July July July July July 7% Sale 6% 9% 9% 5% 7% 28% 8% 3% 37a 5% July 24 6% July 5 28% July 6 8% July 18 2% July 2 Sale 7% 7% 6% 8 Sale 167 Ala Power Co Lowest ix<r Industries Inc. Petroleums Ltd A J ax 29 28% 8% 3% Associates Inc (N J) Air-Way Sale 7 Lowest July 81 5% Aberdeen Petroleum cl A—.1 Acme RANGE 8INCE JAN. 1 -PRICES IN JULY- July % Opening or 9% Jun 4 3 13% Jan 16% Mar 15 8% Mar 1 12% Jan 23 63/4 July 31 6% Jun 15 100 * 24% 97% 25% Aluminum Industries com—* 13% Sale $3.75 cum preferred Aluminum Goods Mfg Ambrook Industries 97 -1 11% 5 July 5 10% July 30 American Air filter Co— 1,205 17% Apr SO in $6,054,000 24,346,000 $1,684,000 13,693,000 - Aluminum Co of Amer— 32% July 16 Opening STOCKS Shares Shares Price Jan. 3, 1956 Stock Exchange Jan. 1 July ?5V *** 48% American Wrepk Sales Ui * In 24% July J 1 — Jan. 1 to July 31. 140,412,208 143,391,570 1 1956 Bond Sales-* July "hsales in computing the range for the year. iki* 27% 1955 15,430,102 notice—Deferred delivery, under the rule and cash sales, are disregarded — M Ih and when selling outside of the regular monthly range are shown in a g |}*}«] 20 *° 1956 20,458,556 Stock Sales— gS?" PO Exchange Monthly and Yearly Record 32,800 34% Sale July 11 % July 31 July 31 12 July 5 32 Sale 31 % July 12 30% 31 32% 32% 34% Sale 12% 35% Sale 30% July 6 313/4 July 10 113/* July 2 Sale 33 preferred 15 American Beverage Corp—1 33% American 60% 61% 69 13% Sale Sale 31% 32% Sale Sale 29% 30% 31% —1 28% 27% 28% 8% Sale 12% * 39% Sale 35 36 16% Sale 5 % conv Book 50 Co American Electronics Inc Amer Hard Laun Mach Amer 20 com 25 Mfg Co common American Maracafbo American Meter Co com Amer Nat Gas Co 6% 1% 1 Co-12.50 Rubber Amer 1 pfd-25 Amer Seal-Kap Corp com—2 American Thread 5% pfd—5 American Tractor Corp 25c Amer Writing Paper com—5 AMI Incorporated 3 43 Sale 1% 69% Sale 33% 133/4 July 18 23 y8 23% 22 July 10 23 10 Sale 10 July 24 Sale 20% 8% 21% 22 % 22% 10% 11 5% Sale Sale 211 Sale Anchor Post Products Inc—2 14% 14% 15 Anglo Amer Exploratlon.4.75 Anglo-Lautaro Nitrate Corp— 13% 14 13% 15% Sale xll% Sale 11% Sale Angostura 4 Sale 4% Sale Apex 9% Sale 10% Sale 6% 36 Sale Sale 53/4 July 16 July Jan 1 61 4 Jun 28 3% Apr 20 Apr 18 13% Jun 14 Jan 24 71 11% Jun 11 25% Feb 13 35% Apr 33% May 27% Jan 20 27% Feb 17 8% Feb 14 9 7 34 July 17 13% July 12 33 Jun 33 Feb 20 36% Jan 25 14 Jun 14 4% Feb 3 16% Apr 26 4% Jan 26 13% Mar 8 20 41 Jan 27 16% Feb 23% May 19% Mar 2 7% May 1 5% Jan 17 July 3 7% July 12 2 44 30% Jan 12 2 6 2 27 12 17 12 31 17 18 17 13 20 11 Sale Sale 13% July 35% July 35% July Sale 4% 14% 6% A—5 34 / July Sale 4% 9 July 12 l3/4 July July 13% July - July 4% July 143/4 July Sale 4% Sale 1 July 10 35% July 17 14% July 30 4% July 2 16 37 15% 3% class Co 12 % 35% 14% 4% 133/4 ,35% 20c Oil Amurex 65 8 4 11% Jun 21 7% Mar 12 Jun Anacon Lead Mines Ltd 17% Feb 15,500 3,000 45 Mar 17,400 284,700 19,200 115,200 24% July 36% Feb 50% Mar >9% July 69,800 3,600 6,800 542,300 23,900 42,400 1,200 20,700 21,700 256,100 Arkansas 243,500 Arkansas Louisiana Gas—5 15% Jan >9% Jan I 15 July? 28% Mar L0% Jan 8,070 "A" shares 2.40 — - Wupperman 1 Elec Mfg Co com —1 Appalachian Elec Power— 4 Va % preferred 100 — Fuel Oil -5 - 110% 111 31% Sale 18 Va Sale 107% 107 Sale 2U July 24 14 July 12 15% Sale 13 123/s Sale 11 Va 4% Sale it 11 107% Sale Sale Sale 30% Sale 30 Sale 19% Sale 19% Sale July 2 15% July 10 16 July 27 5 29% July 10 19% July 3 10% Jan 20 4% July 2 12% July 20 July 20 4% July 2 10% July 2 3tt Apr 17 16% May 22 13% Feb 15 13 Jan 17 123/4 July 26 3 106% July 2U July 24 218 July 8% May 31 1073/4 July 11 4 Jan Apr 16 27% Jun 8 18% Jan 3 Apr 4 14% May 3 4% July 2 12% July 20 3 102 30% July 12 20% July 23 17 110 Jan 34% Jan 20% Jan Arkansas Power & Light— 12% July? 1 July!! 13% July H )4% Mar! 17% July? 11% Jan bus 35 660 31,800 404,400 32,600 154,100 57,800 6,900 4.72% Armour 300 36,700 69,700 6,200 40,600 29,300 205,700 29,300 £1 11% 12% Associated Food Stores 1 4% Sale Assoc 1 2% Amer Elec dep rets reg Laundries of Amer Cl A on 1953) Fisheries. Atlantic Coast Atlantic Coast Lint Co—.* iTradW 17,400 eb 15 il 126,700 79,900 t21b,900 30*1 [ay 16*1 pr 11*1 33,100 3,500 1,000 Atlas 11*1 900 19,800 14,400 pr 26*1 an 2,700 34,800 15,500 322,600 eb 4*1 24*1 18*1 eb 8*1 800 11,300 160,300 18*1 !ay23*) pr 24*1 1,650 3,950 4,0d0 989,300 16,050 in pr in 6*1 jr 25 w 27,900 120 950 in 27*1 224,200 1,301,200 eb 24 209,500 1,381,600 1,000 pr 30*1 16*1 ay 16*1 ay 4*1 ay n31*l ay ay jj 1® sb 254 l*1 ay ? >r ay ay 8*1 2*1 n 8*1 »r 17,900 Devices Automatic Steel Products..! Non-vot non-cum pfd 1 Voting Machine com.* Auto Axe Science & Electronic.lo Ayrshire Collieries Corp 3 Bailey &s Selburn Oil 8$ Gas Class 13*1 For Sale Sale Sale 104% 105 1% Sale 4 July 27 4% July 13 4 104% 1% Sale 102 Sale 53 55 Sale 32 Sale 34 Sale 4% Sale 12% Sale 4% 133/4 Sale 43/8 Sale 105 104% July 6 1% July 30 51% July 3 July 3 1% July 12 55% July 26 11 Sale 3% 4% Sale Sale 3% Sale 4 Sale 16 Sale 15 15'/4 9% 37 38 4i 33/8 Sale 3% 35% July 9 4% July 13 13% July 18 4% July 9 3% July 2 31% July 3 4% July 2 12% July 13 4% July 16 33/8 July 6 Jan 10% Apr 23 5% Jan 11 3% Jun 26 4% July 13 Mar 22 107 1% July 30 43% Feb 3 61 31% July 40% May 1< Feb 21 1% May 2 July 2 43/8 July 18 4 Jun May { 14 Jun 9 Jan 18 42 42 % Sale 42 July 9 44 37 Feb 2 173/4 Sale 13% July 32% July 2 Sale 16 17% July 31 35% July 5 18% July 19 Sale 14% 15% Sale 3y8 Sale 4y4 Sale 9% ^ 133/4 Sale 323/a Sale 4 3% 3 7% 7% 7% Banff 1% Sale 2% Sale 3^ Sale 6% 83/4 Sale 6% July 31 Oil Ltd 1 lc : 50c 16 7% 9% 7% 7% 6% Sale 7% Sale 1 20o 19% Sale 16 163/4 18% Sale 9% 2% 9% 11% Sale 12% 12% Sale 3% Sale 33/4 Sale 5% 17% 5% Sale 5% Sale Sale 5% 15% Sale 20% Sale 6% Sale 5% Sale 50 Sale 47% Sale Sale Sale Sale 9% 11% Sale 14% 8% Sale 8% Sale 11% 13 13% 13% 9% 13% 9% 5% 5% 5% July 27 83/4 Sale 7% July 2 36 July 24 97 July 11 Ties Inc 50c 1 Beck (A Si Shoe Corp com.l Bellanca Corporation I Telephone of Canada.25 Belock Instrument Corp—50e Benrus Watch Co Inc 1 74,900 Blckford's Inc common 1 Black Starr & Gorham cl A.« Planner's common .3 Blumenthal (S) & Co com.l 40,300 Bohack (H C) 1,590 5%% prior Co common.* cum pfd—100 8 6% 8% 45% 100% 15 8% 8% 7% Sale 5% 5% 7% 37% Sale Sale Sale 100 » Sale Sale 102 49 14% 5% Sale 37 38% 97 98 8% Jan 20 27% Jan 27 *16 July 26 13 Jun 14 25 17 23 16 8% July 31 18% July 30 3 14% July 6 8% July 26 12% July 6 8% July 2 Brummel Sale . 6 3 Jun 5 July 3% July 7 July 3% July 7% July 47% July 19% 16 7% July 2 15% July 18 11% July 2 3% July 6 5% July 2 143/4 July 11 5 July 19 Bearings Inc 7 1 9 page j 153/a Corp UBarcelona Tr L & P Ltd—* Barium Steel 16% July 17 12% July 9 4% July 16 5% July 26 153/a July 31 7% July 5 49 y8 July 26 15 % July 3 9 July 3 13% July 5 9% July 10 - 5% July 20 8% July 26 38% July 10 July 10 100 6% Jun 21 1^ Jan 30 6% July 31 5% Feb 16 15%'May 23 9 Feb 13 2% Jan 5 5% Jan 10 14% May 28 5 Jun 25 45% Jun 7 14% July 6 8% July 26 10% Feb 13 6% Feb 9 5% Jun 25 6% Feb 27 36 97 July 24 July 11 4 4% Mar 11 4% Jan 2 5 2 153/4 July 24 9% July 6 4 Jun 15% Apr 2! 4% July £ 26 5 17 Sale 5 9% Feb 14 4% July 16 3% Jun 4 14% July 9% July Sal" com *4% Jun 26 Sale ——1 Co 3 15% 7 use 34 July 27 3% footnotes, Feb 11% May 18 Apr 23 20 Sale 51% 27% Incorporated 2,800 1% 47 9% Oil Company 19,900 108 3% July 30 2% May 14 Sale Banco de los Andes Am shs. Rubber Basin 200 8% Feb Sale 3% 3% Sale 27 y8 Baldwin Securities Bell May 15 6% Feb 14 *14 Jun 8 18% May 9 9% July 27 3% July 10 33/8 July 2 3% 3 3% —1 common. Baldwin Beau 105 ' 20% July 31 2 July 26 14% July 23 3 July 2 63/4 July 18 2X July 3 New Basic 6,100 105% July 23 93/0 July 5 16% July 25 July 5 3% July 30 2% July 11 9 —.1 A Baker Industries Inc 80,100 17,800 3,200 320 July 19% July 12 9 9 8 10c Inc 21,600 ,.128,800 9,400 22,800 24,600 119,200 41,000 16,500 3 ... Audio 5,700 3,200 6,600 8,100 3,200 Sale July 8% July 15 % Consol 1,500 23,600 2,300 4,000 270,400 1,811,400 1 Mining & Development Corp.10 pesos Atlas Corp warrants Atlas Plywood Corp 1 13,950 17,500 183,400 20% 105 4 105 49,000 in Sale $43 arrear dlv July 1 1953 and $41 on Dec 22 25,400 3,500 Sale 153/4 (Ex paid 341,600 20% 105% 107 9 Sale Tel & Tel— 2,800 pr Sale Sale Associated Oil & Gas Co—lc 7,660 Admiw 107 8% Industries— 11,600 e 105 15% Sale be 770 107% 109% 8 Sale 24 Associated Issue adlng. - Armstrong Rubber class A.l Aro Equipment Corp 2.50 Assoc an preferred 100 Co warrants & 16% Jan 2! 9% Apr 21 44% Mar 2< 17% July 3! 35% July ! 18% July 11 17 Mar 21 3% Jan I 9% Mar 2: 3% July 2 9% Jan 8% July 3 26% Mar 2' 12% July 4% July 1 5% July 2 17% Jan I 25% Feb 51% Mar 19% Mar 3 10% Mar 13% May 1 9% July 1 6% Jan 2 8% Jan : 47 102 Jan 1 Feb 2 30 AMERICAN Aggregate Sales American In Since July Jan. 1 Shares Shares 5,700 8,200 2,500 23,700 Borne -PRICES Price Jan. 8, 1956 Stock Exchange < STOCKS Opening Far Bid 9 8 Scrymser Co < or Ask Bid Sale 8 55,300 Bourjois Inc 1 5% Sale 7% 1 Sale 7% Brad Foote Gear Works..20c 12% Sale 1% 1 Sale 2 540,100 162,200 102,400 7,400 Brazilian Tr Lt 6s Pwr ord_* 7% Sale 7 Sale 7% 25 Corp common Bridgeport Gas Co 1,600 204,600 Breeze 475 50 1,233,000 Brillo British Oil American Lowest Sale , Sale ( 9 July 2 7 Sale 4% Jan 9 2 1% Jun 20 8 6% Apr 10 6% July 23 8% July 10 6 3% July 11 6% July 19 6 A May 31 611 6% July 18 6 % July 6% Jun 27 283/4 28 31 34 31% 33% 31% July 24 37% Sale 43% Sale 50 V* Sale 42% July 6% 6% 6% 6A Sale Sale 6% July 23 July 31 28 Am 2,700 6,100 100 1,200 2,000 486,700 45,800 8,500 2,300 3,115,200 763,900 67,600 2« 3% ♦ 37% r% 38% 15 Sale Columbia Power British Petroleum » 6 343/4 Jan 23 2,800 36,900 50% July 3[ 31,200 21% Sale 20% Sale 19% July 18% Sale 20% Sale 18% July 7% 7% 73/8 Sale 1 14% 18 14% Sale 14% Sale 3 2 7% July 6 13% July 18 2.50 26% Sale 25 Sale 29 Sale 25 Brown Rubber Co com Bruce (E L) Co Bruck Mills Ltd B—• 60c serial 12% Finance Plan preferred conv preferred 6% 4% 1 1 50c 10 9 class Budget 7% Buell Die preferred 10 83/8 1 Sale 4 July 27 8 3/a Sale 11 10% 10% 10% July 9 10% 10% 103/4 10% July 3 Sale 8% Sale 8 3/a July 2 •• 83/4 ' 8% July 12 3% July 16 dep rets ord 3s 6d Burroughs (J P) & Son Inc.l % Sale A Sale % Sale 4% 4% 43/4 Sale Sale 12 Vic 25o 6% Sale 8% 83A 5% 5% % July 31 43/4 July 2 Sale 5 2% Sale 3% Sale 3% Sale 3% July 2 7.50 8% Sale ll3/8 Sale 11% 113/a July 2 1% Sale 1% July 5 Burry Biscuit Corp Byrd Oil Corp common 6% class conv A 2% Sale com_50o 5 Sale & Edmonton Ltd—• Eastern Aviation—10s 21 Sale 13,500 1,700 90,000 Calvan 1,950 16,100 Camden 10c Super Corp Products Elec 17 ya July 2 4 21 May 22 July 2 Jun 7% Jan 10% Feb 9% Jan 8% July 3% May 16 17% July 2 $3.00 1,001,100 7,700 15,800 Canada 450 5y4 5 July 9 25% July 11 3% July 20 14% July 2 4% Jun 15 4 July 25 2% Feb 3 July 3 12 3/4 July 12 7% Mar 1% July 2 5% July 5 July 25 4% July 2 6 1% July 5 4% Jan 4 28 Va 19% Jan 20 3,2 17% Apr 1,600 34 Apr 4% 13% 4% 9% 11% Mar 1 Feb , 11 Feb , July 3,900 3 1,550 Feb U 5 May 230 3,300 20% Mar 25 3,500 150 lVb May 6 700 July n 6,200 6% Jan } 43A Mayl 112,100 6,800 143/4-2% Jan 6y4 Feb 2] Sale 60 61 60% July 26 15 July 20 62% July 6 60% July 26 67% 51 50 51 50 July 17 5% July 2 28% July 10 51 50 Apr 55 5 Feb 1 28% Jan 10 17% July 10 20 July 13 17% July 10 29 31% July _5 37 July 18 28% May 25 21% Jan 16 37 300 ! Marli Titlw* Sale 5% 5% 5% Sale Sale 273/4 28% 1 21% 5% Sale Sale Sale 29% 29 July 20 6% July 5 29% July 24 3% Feb 9 13% Feb 10 18 Ltd 8%% Cement 3 com_* Sale 6 19% 2% Sale 2% 6 Ltd—* 343/8 35 % 31 32% 20 Co 18% 28% 31 283A 30 preference Sale 35% 29% 31 vtc.l lit Sale 3A Sale 4A Sale 3A July 2 Canadian Atlantic Oil Ltd—2 6ft Sale 73/8 Sale 8% Sale 7% July 2 38% 42% 38% 42% 23% 21% 23 Petroleum Sou * 33 * 22% Sale 21% Oils——10c 2% 6% Sale 2y8 Sale 2A Sale 2A July 2 Sale 5 Sale 5 Sale 43/4 July 2 25% Sale 30 Va 3 Sale 3A 6% Sale 1A Sale Sale 1% Sale 1A July 23/8 Sale Sale 2 Sale 1% July 17 30 30% 30% July 16 16 Sale 12% July Canadian Canners Ltd com. 1,025 Can Dredge & Dock Co 189,000 Can Homestead 251,500 250,700 Canadian Marponi Co 1 Canadian Petrofina pfd—.10 226,000 Can 242,420 Canal-Randolph Wllliston Minerals—_6o Canso Natural Gas Ltd Canso 200 368,000 2,325 176,200 342,900 Producers 6% vtc.l vtc 1 18,900 16,300 Carnation Carolina Pwr Lt Si $5 pfd.* 3A Sat Sale Sale 21% July 12 29% July 30 3% July 5 6% July 18 2 23 12% Sale 9% 103/4 11 11% Sale 10% July 18 303/4 July 16 16% July 31 11% July 31 38 Sale 40 3/4 Sale 38 42 Sale 110 111 112% 110 110 111 3 A July 9 2 July 13 110% July 19 Feb 6 4% May 31 July 9 3% July 19 6% July 9 15/8 July 11 2% July 31 29 2 11 32 Sale July July 2 21% July 12 323/4 3 11 21% July 12 2 A July 11 5% July 17 9% 31 5 A Mar 43% Jun 11% 5.50 com 30 3/4 Sale 1% Jan 4A July 31 8 A July 12 31 Capital City Products 5 Capital Transit Co _19.50 Carey Baxter 6c Kennedy—1 Co V _1 Corp 448,800 Oil 40 1,100 28% Jan 1 41,600 4% Jan | 500 IB Apr 2| «n OQQ 2,800 S 1,000 Mar? Marl] 67/a July 30 9,400 May 425 51,900 150 4% 35% * 7,800 5,300 l! 10 V* Jun 21 4 May is 63 4% 27% Canada Bread Co Ltd Canada 5 10 Chibougamau Mines 90,700 Sale Sale July 11 5% July 5 6 19,500 200 14% • 5 Insurance Fire 5 6 325 354,500 2 J. 27% 3% 143/4 27 Oil St Gas—1 Consol 1% 5% Sale % Jan July 12 50 Sale Sale 50 50 preferred $2.50 preferred 5y8 12 July 25 2 H July 6,000 u 61% 4% 143/8 California Electric Power—1 Campbell 1,480 10 % 4 Mines Ltd— 350 240 10% Amer 1,200 - 8 3/a 10% 10 3A Sale 430,000 199,300 2,300 135/a July 18 24% Feb Sale 300 900 145/s July 23 11% July 10 4% July 3 9 July 5 10% July 9 10% July 5 8 3/i July 5 3% July 31 173/4 July 9 3% 28,900 23,200 55,400 25% Jnn 24% Apr 21% Apr 313/a July 23 17% Calif ! 7% 103/4 4 Sale 4% 7% 10% Calgary 100 13% Jan 23 17% Jan 3 lt Feb 28 7% Jun 15 2 33/4 C & C 21,700 28,100 27,800 25,400 33,000 60,400 25% July 18 21V* July 2 20% July 10 7% July 5 500 2,900 3% jan 47 2 Sale 960,300 24,800 20 2A July 19 3,100 18,700 <% Jan u 36% Jan 24 July 33/8 Cable 4 July 12 103/4 July 17% (The) 2% July 11 47 4% Sale 11 Sale Hill 307,900 713,600 3% 4% Sale 19% Bunker Burma 1,319,100 3% 10% 10 Machine Co & 5% 13 Co—2.50 2,700 97,300 97,000 21% July 30 Sale Buckeye (The) Corp 158,500 Sale Sale 42,100 24,000 4,600 17,500 2,400 124,800 1,100 39,900 22% 23% Sale BSF Company 145,500 2,570,400 25,800 58,700 15,000 97,300 62,400 547,900 3,300 45,200 Sale 3 7% 400 600 43% July 19% 49,100 9,400 A July 19 Sale 17% preferred cum 24,200 1,100 1,800 2 46 3/4 -10 4 % 2,900 6,400 500 2% 2 2A 44% Distillers—1 Forman Brown 74,200 5,600 2A 43 dep rots reg new..—1 Brown Company common—1 29,700 18 SB Ltd— Co Am 4,200 7,800 ; 8% 8% dep rets ord reg—£1 British 6,900 A 8A 1 7 Jun Celanese Ltd— Amer 4,200 8 dep rets ord bear—10s dep rets ord reg—10s Am British L 26% Mar 31 British Amer Tob Ltd— 1,200 , *1 May 25 6% Sale 37 6% € July 31 6 13% July 13 6% July 10 27% 7 8 July 6 July 26 6% July 5 28 July 31 31% July 24 50% July 31 2% Sale 6% Co—* -• Prices Prices Prices 63/4 July 26% 6% SINCE JA* Sale 35 1 • • Mfg Co common Highest Sale Mce, 6% 31,600 - Lowest Ask Bid Ask RANGE IN JULY- July 81 Closing or July 2 Opening or Sale August STOCK EXCHANGE Feb 14 2% Jan 20 5% Mar 27 aA Feb 10 1% July 17 29% Mar 6 11% Apr 12 *Y* Jan 23 t37% Jun 29 xllO Jun 14 % Feb 7 21,000 July| 30% Jan M 4A July 3! 11,700 u inn 34,100 1,250 7,900 9A Feb 43% Jun 24 Mi Mar Z 2% May 31,600 63/4 Jan II 32 600 July ! 4,900 4% Apr; 7% May : 5 l%Apr I 2% Apr 3d 32 Apr 3; 16% July 31 13 Apr 23 45% Apr II 113 Apr 850 4,700 27,900 59,600 1,900 1,010 10,500 750 Carreras Ltd— 64,000 2,200 1,000 14,000 9,500 24,300 13,200 77,100 4,100 53,800 56,700 150 484,200 191,100 547,000 29,200 3.425 380 "2,210 275 1,075 13,800 4,000 5,300 Amer Carter Casco Products Castle (A M) 650 A 5% % 53/4 6% dep rets B ord (J W) Co common—1 A 5 % 53/8 4% 4% July 25 Sale 5% 53/a 6% Sale 10 17 Sale 18% Sale 213/4 Sale Corp of America—1 Cenco Corporation —1 9 Sale Sale 8% Sale 4 Sale X3% Sale Sale 4A Sale 33/4 414 Sale Sale 11% 11% 26 27 26 79 Sale 93 96 • Corp & Co Catalin Central Explorers Ltd—.—1 Secur Corp com.—1 Conv pref $1.50 series • Cent Cent :!A 111 Maine 9 Sale Sale 5% July 10 If % July 2 8 3/a July 25 3% July 9 4A July 13 27 12% 25% Sale 113/s July 12 25% July 20 76% Sale 775/8 78% 76% July 88% 91 87% 89 89% July 18 A July 5% July 7 22 9 5 4% July 25 July 19 July 26 5% May 28 16% Jan 23 July 5 5,100 7% Mar 21 475 22% Apr t 12% Apr 10,200 78,400 25 % July 20 4% Mart f April 12% Apr I 28 Apr J 73 53 Mart 9% July 9 3% July 2 5% July 16 12% July 31 26 % Jan 11 5% Marl! 8 Mar 14 3% May 25 4 A July 13 t% Jan 30 8,900 Co— Power 400 1,100 80 500 58,400 3,800 60,100 2,700 432,000 31,000 6,150 38,060 800 5,800 72,500 720,400 5,700 4,100 88,400 3,800 26,200 157,000 14,000 4,200 55,700 15,000 125,900 700 6,050 7,500 100 Cent Pwr Si Lt 4% pfd 100 Century Electric Co com_.lt Century Investors Inc 2 Convertible preference 10 preferred Chamberlin Co 9% 17% 473/4 Sale 6% Sale 112 Sale Cherry-Burrell Corp com—5 14% Sale Chesebrough-Pond's Inc—.11 Chicago Rivet 6c Machine 4 76% Sale Corp Charter Oil 10 1" common Co Ltd Mining Co Corp Stamping Cb City Auto Clark 24% 25% 1 1 5 Oil Controller Co 9% U Sale Sale 45% 6% 6% 483/4 45% 6% 6% 6% >1% 13% Sale 2Va Sale Sale 13% Sale Sale 853/4 Sale 80 24 63/4 24 24% 7 July 6 19% July 31 77% July 13 91 July 12 93/8 July 19 20% July 5 24% Apr 20 26 95 Mar 8% Apr 17 10 Mart 4,800 July I 6,900 Apr II 189,900 Mart 5,410 Apr 11 26,700 Apr I 300 Jan » 3,400 April 300 Jan 6 71,900 Jan 6 240 July 31 Apr 21 11,100 July 11 12,300 Mar 22 210,500 1 16 Mar 16 43 Mar 14 20% 47% 5 7% 6% Mar 15 1% Jan 27 f% 2 13% July 12 2 65/8 July 25 2% July 11 13% July 2 13% JUly 12 15% 79% July 87 71% Feb 15 tt 22% Apr 23 A July 6 25% 6 July 24 6% July 11 13% July 24 9 July 12 67/aJuly July 30 243/a July 12 5% Jan 2% 22 % Sale Sale 8% Sale 10 8% Sale 22% Sale 21% July 9 22% July 31 17% Feb 23 23% Sale, 35 Sale 30% July 2 37 lty4 Jan 16 37 /Jan 26 5 1 16% Sale 1 4% Sale 4ya 43/8 4 Sale Clary 1 6% Sale 55/8 Sale 5% Sale 5 8% Sale 8% 8% 8% 8% Mfg—4 9% 9% Sale 9 Sale 79 Sale 303/4 A July 6 H July 17 6% July 11 8 3/4 July 31 4 July 12 5% July 3 July 18 4% July 10 53/4 July 6 1,800 88% Jun II 63/4 Clarostat Mfg Co Inc Corporation 9 2 483/4 Sale Sale 3% 93/4 9 19% ' Chief Consol Christiana 9 23 43% Amer_2.50 of 10% 6% Charis 30,100 2,900 " 3.50% 900 9,000 1, 3% Jan 4 1 90 5% Jun 25 6% Mar 26 3,600 7% July 30 8% May 31 10% Feb 14 19% Mar 9 102,000 81% July 24 57/a July 11 11,300 2,650 700 Claussner Clayton Hosiery Co Lambert & 17,850 84,950 Cllnchfleld Coal Co com—2t 45% Sale 9% 70 Va 7,300 17,700 Club Aluminum Products—* 4% 43/4 4% 131,600 882,500 10,600 2% Sale 2,200 300 16,200 9,700 1,000 9,000 . 166,400 22,200 36,200 Coastal Caribbean Sale 293/4 32 30% 32% Si Stone Co—1 7% Sale 14% Sale 12% Sale 6% 7 Sale' 4% July 2 13/4 July 12 6% July 6 9 8% Mar 26 15 14% Sale Sale 25 25% 23% July Connelly 200,200 Consol Diesel Elec to 1 1965 10% Sale 9 93/8 9% 53/4" Sale 8% Sale 8% July 5 2 3 50c 4% Sale 53/4 Corp 10c 9% Sale 8% 50c 25% Sale 27% Sale 32 Sale common—1 12% Sale 14% Sale 16 Sale 27% July 145/s July -* 36% Sale 31% Sale 31% Sale li 11% 30% July 16 Sale 12 Sale 12% Sale 12 July 2 July July July July July July 23 10 3 19 Containers— 172,300 Consol Electrodynamics 112,600 Consol Gas 150,900 Consol Mng & Smelt Ltd Consol Royalty Oil Utll 54,700 120,000 Continental 5,800 27,500 195,500 Cunt Car-Na-Var 1,300 31,600 245,200 200 4,950 6 Sale 5% 1.25 12% Sale 12% 13% 13% Sale 12 Eng Corp.l Corp 1 7% Sale 6% Sale 6% Sale 6 3% Sale 5 Sale 5% Sale Cont Commercial Corp 1 Continental Uranium Ine.lfc 4"% 6% 6% 6% 5% Cont Cook H 300 1,800 Class A 100 1,100 Class B Lines & Paint 6c Varnish Co..• Corby footnotes, Air Aviation 2% 42 Sale 5% 6 nonvoting. set page 37. • • 16% 15% 5% July 6 6% Jun 22 14% Jun 13% Feb 22 15 Feb 8 8% Jun 15 4% Apr 10 21 12% July 6 13% July 30 7% July 18 11% Feb 23 19% Feb 14 Jan 23 12% Feb 13 30% July 16 23 • Jan 5 3 Mar 28 9 5% May 2 21 1% Sale 1% Sale 1% 40 Va Sale 41% 42% 40% 20 2 2 July 10 41% July 9 40% July 17% 16% 15% 17% 16% 16% 15% 17 16% 16% July 16 15% July 20 16 3/a July 16 15% July 20 15% July 20 16% 19 6 29 18% Mar 21 25% July 19 •% Jan 23 500 39,300 5,200 75 37% Jan Jun 32% July 31 16% July 16 32% July 5 5% July 6% July 2% Mar 15 8% Jan 8 28 43 Distillery Ltd— voting 4 4% Apr 2 13/4 July 12 93/3 July 31 63/8 July 20 14% 23% ext 44% Jan 8% July 17 53/8 July 17 15 23% Vtc 2 81% July 24 57/a July 11 2% July 3 25% July 10 14% 22% Commodore Hotel Inc. 9 5 1 Community Pub Service—10 Compo Shoe Machinery— Colonial Sand 8% July 9% July 7% July 10 317/a July 13 14% July 2 14% July 9 31% July 17 12% July 31 14% July 10 48,200 For 1% 6% Sale 31,000 11,400 • Sale 123,200 41,200 Sale 8% 36% 5,700 26,300 2,400 8,000 2 Sale Co..* Co—30s Development 12,600 35,300 23,200 Oils—10c Cockshutt Farm Equip Colon 95/8 Sale 4% 75/8 July 30 8% July 2 68% July 2 1% Jun 2 16 3% July 16 10% Jan 5 6 3/4 Mayl 10% May 32 % 1 July 31 16% July 15 37% Jan 11% Apr 13% 7% 87,700 11,200 21,200. 16,200 4,100 3,100 I Jun 26 Mar 29 1,700 300 3,200 6,400 150 May K 200 6% Jan J 3,100 2,800 44% Mar 23 87,500 1,750 17% Mar J Feb 21 32,600 6 2% Jan 17 AMERICAN August, 1956 American Sales irfre|»te Since in juiy : 208,100 20,400 30,900 3,200 Reynolds com—.1 $1 preferred A ♦ Cott Beverage Corp l.tf 31,200 3,100 18,700 reg—£1 ord rets 6,450 ,54500 2,174,200 5 00 Wjo 565,500 4,760 < 349,900 3,305,600 I'3 200 1.100 CUban American Oil Co-_50c 400 6,200 4,700 70,100 112,100 6,800 701,000 6,800 700 2,200 300 1,100 10,400 41,600 403,800 2,100 74,200 28,800 7,100 " 500 17,800 2,800 1,000 51,900 57,500 1,725 137,500 150 2,150 9,400 425 21,000 11,700 52,900 102,900 34,100 276,600 10,550 1,250 7,900 136,100 5,200 4,900 42,900 Curtis Lighting Inc com.2.10 (Mo) 4 Co Mfg C Liquidating Corp—5 10,000 3,675 10,200 475 8,900 174,450 460,800 16,500 140,700 616,700 85,900 78,400 900 9,000 30,100 2,900 1,800 90 670 83,900 189,900 5,410 26,700 300 3,400 300 71,900 32,200 792,700 29,910 122,600 6,500 28,500 12,200 1,202,900 240 ^ 4,550 11,100 67,200 12,300 104,500 210,500 1,453,000 3,600 14% 15 16% Sale 15 19 17 18 17 Sale 2% 7 3% 18% 11% 12% 1% 1% 7% 6% Sale Xll% 8ale Sale 18 Sale 41% Sale 45 45 Sale 3 Sale 7% 12% 3 7% 1% 7 Sale 17 July 93/4 July 18% July 44 July 4 July 7% July 12 July July 16 5% July 2 17"% July 2 44 July 19 2 July 2 7 July 5 xll%July 2 1% July 20 Sale 44 July V 9 15% July 16 7% Sale Day Mines Inc 10c Dayton Rubber Co cl A—35 1% Sale 1% Sale 1% 1% 34% Sale 33% 34% 34% 5% Sale ; 17% July 12 Dejay Stores Inc com 80c Dempster Investment Co__ 1 Mfg Co class A—5 8 V* debenture stock lit Dennlson Gasket ft Mfg Co—1 5% 6 6% Sale 27% 148 Oils Ltd Devon-Leduc (The) 25c Corp Inc 1 Sale 34 150 16% 8% 8% Sale 155 17% 157 14 Detroit Gray Iron Pdy com.l 3 'M 2% Detroit Hardware Mfg Co—Name changed Diners' 2% to Sale , / Sale 150 July 6 14y4 July 6 Sale Sale July 2% Jan 23/4 19% Sale Sale *"5% Sale 36% July 13 45/8 July 2 Dow Brewery Ltd ♦ Dragon Cement Co Ino—If 30% 31 % 353/8 363/s 35% Sale 353/8 July 30 39 % Sale 423/4 Sale 53% Sale 42% July 2 Draper Corp common • Drilling ft Exploration Go—1 24 Sale 22% Sale 253/a Sale 22 2 13"% Sale 12% Sale 12% Sale It 45 Sale 70 Sale 66 68 113/a July 30 67% July 27 29% Sale 28% July 17 Sale 20 21% 12% Sale 15% Dominion Textile Co Ltd—* 8% 8% 7% Inc 7.50 com $2 preferred Oil 32.50 Company 1 Driver Harris Co com Power 1 Eastern Gas ft Fuel Assoe.lt 283/4 Sale 9% Sale 5% Sale 6% Sale 3A 3% 6y8 Sale 23 Va 2% 2A 2% 2ft 4% Sale 43/4 ; Sale 6 8% 22% 35% 7% 7% 8 7% 173/s July 12 July 53/4 July 3 7 2A 5 7 Feb xl% Jun 4 July 16 8% May 24 8 12 % Jan 6 19% Mar 13 7 17 1 Feb May 10 8% Jan 13 Jun 21 7 5% Feb 5% Jan 15 20 38 4 157 Apr 27 8% Mar 28 4 Jan 14 4 1A Jan May 7 Jun 5 17% Apr 4 3% Mar 27 May 16 2% Jan 13 2% Apr 12 86% Mar 16 2t% Feb 148 3 6% May 31 27 16% Mar 14% Mar 7% Jun 3 16 2 Mar 16 17% July 16 July 26 July 4% July 16 Juiy~l6 16% 18 16% 17% 17 % Sale 443/4 Sale 6% Sale 6% Sale Sale 273/b Sale 25 81 82% 80 323/4 33 37% Sale 1 ft 5 Corp tf Aaer 1 fo Inc Freight Corp_20c wi ... 1 Eureka Corp Ltd—$1 or 25c Eureka Pipe Line .10; ft Co cl A—1 Instr & Ltd 18% 17% 24 % 25% 1 General Corp..10c It Firth Sterling Inc. FIshman (M H) Co Inc 5,200 Flying Tiger Lines Inc 60,200 Stores cl 2.69' 1 Sale 17 i; 26 26% 17% July 253/4 July Sale 8% July Sale vfe % A % 29 Sale 27% Sale 28% Sale 27% July 17% 13% Sale 17% 17% 16% Sale Sale 18% Sale 17 Sale 17 9% Sale 3% Sale 4 Sale Sale 23% 243/4 105% 107% 102 102% Sale 12% 13 14 Sale 28% 29% 29% 30% 33% Sale 33/4 Sale 4% 44 4% 8 102% 103% Sale 3% Sale Sale 41% 41% 43 Sale 5% 6 Sale 9 9 Sale 9 5 v C 8% 9% 7% Sale 73/a 6% 6% 63/4 6% 6% 1% Sale 1% Sale 1% Sale 13% Sale 12% 13% 7% 7% 23% 13 Sale 7% Sale 8% 7% July 5 Sale Sale 23% July 23/4 July 3 3% '/ 8% July 2 Sale 8% 56% 52% Sale 6% 53 Sale 8% 51 73/4 9 53/4 Jun 21 2 A July 8% Sale Sale 2 33% Apr Jan 3 3% Jan 5 2 10 4% July 16 73/4 Jan 16 6 6% Jan 12 9% Feb 24 16% Jun 27 94 33% Feb 16 52% Jun 6% Jun H 8% Mar 15% Jan 6 77% Jan 23 31% Jan 10 22% Feb Jan 12 6 6 28% July 17 85% Apr 11 38% Mar 26 13 40% July 31 July 9 July 25 17% Jan 27 19% Apr 12 % July 2 29% July 12 17 Va July 10 8% July 26 3/s Jun 7% July 6 6 3A July 13 1% July 16 , / 13 July 5 9 July 27 x25% July 18 3% July 20 8% July 19 51 July 31 6% July 2 53% July 5 7% July 31 14 ft Apr 4 29% Jan 11 4 18% Feb 27 24% May 4 3% Jun 29 133/a Jan 20 25% Apr 30 11% July 13 v 24 333/4 July 31 4% July 17 44% July 17 6% July 31 x9% July 17 Jun tl03/4 July 31 993/4 May 10 9% Jan 6 July 6 11% July 13 103% July 3 July 12 26 16 % July 31 13 3/8 Jan 4 19% July 12 4% July 18 Mar 26 10% July 18 3 A July 11 ! 24 14 213 23% Mar 19 10 % July 18 lA 8% 5 10 197% Mar 22 6% July 25 243/s Sale 72 % May 10 Jan 8 July 25 July 2 12 % July 13 14% Jan 12 44 $28% Feb 25 5 7% 2% 56 11% i Apr 24 Jun 3 23% '23% Sale 9% 14 7 57 % July 18 27% Jan 12 11 18 102% July 30 12 % July 5 293A July 3 3% July 2 41% July 6 4% July 10 8 3/4 July 9 Sale 6 38% Jan 20 213/4 Jun 20 July 18 26 .2 22% July 26 10% July 31 , 6% July 19 36% Jun 15 Jan 3% July Sale 10 July 4 185 A July 11 mmmtm 103/4 — 31% Jan 170 16 Va July 31 15 July 26 5 July 17 5 3 3 A ■ 19% July 31 40 4% Jan 207% July 27 July 13 180% July 17 9% July 17 18% July 16 8% Jan 12 3 194 192 18% 26 w \ 3 25 4 . 7% Apr 24 12% Jan 4 6 84% Jan 9% Jan 3 105% Jan 16 15% Apr 24 36% Apr 19 1 3% Jun , Feb 8 4% Jan 3 39 Va May 29 4% Feb 14 45% Jan 4 9% Apr 4 9% Apr 4 8% Feb 6 8% Jan 7 23 July 25 , I % Jan 4 8% Mar 1% Feb 3 2% Mar 15 12% July 13 7 Jan 17 19% Apr 18 1% Feb 24 8% July 2 50% Jun 12 4% Feb 1 17% Feb 7 7 9 July 27 X25% July 18 3% Apr 19 10 Jan 3 63% Mar 13 7% July 31 9 11% Jan Sale 11 11% 11 Sale 10% July 17 11% July A—1 26% Sale 22% Sale 23% Sale / 22% July 2 24 % July 16 —1 10% Sale 9% July 12 129% July 9 1 14% May 10 138 Va July 20 111% May 28 138% July 20 135 145 125 145 Ford Motor of Canada cl A_* voting ' 3 3 18 Apr 9 9% July 31 23 Mar 12 12% Jan 28% July 17 82% July 13 37% July 23 40% July 31 2 3 Sale 25c Fltzsimmons 192% July July 35% July 33 July Sale 187 1 Co Inc Camera 207 173% 182 17 •MM, 40% 1833/4 194% 23% 20c Empire Dist Elec 5 % pfd.lOt Empire Millwork Corp com.l Mfg Co I Equity Corp common ltc $2 conv preferred 1 Erie Forge & Steel Corp..10c 6 % conv 1st preferred It Ero Manufacturing 23 y4 24 186 % 192 xl76% Sale 1 Share 25% 3% Jan 5 20 17% Jan 183/4 July" 10 46% July 9 7% July 11 403/4 July 27 6% July 2 Feb 5% Jan 3 19% May 25 8 445/s Sale Sale 2% Mar 15 23/4 July 25 4% July 2 36% Emsco B 40 36% common Class Sale 38 80 Electrographlc Corp oem—1 350 18 35% ; 78% Limited (Max) Sale 34 35% shs beneficial lnt Oils 8% Sale —It Corporation class A—1 Factor 16% 8 .7% Sale $2 preferred Fargo 24% 16 16 Sale com—1 preferred series A • preferred series B * Eastern Sugar Associates Fairchild 24 24% 16 $6 Esquire 21 July 2 19% July 10 21 July 3 16 July 3 73/4 July 11 78% $7 Air 8 31% Eastern States Corp New 15 Sale Iron.—25 Malleable Electric Bond 9% preferred—10t prior Mines 2ft 15% 15 Sale 22 13 ye * Company (Allen B) Lab Inc Common Emery 16 9% Mar 16 293/a July 25 Sale 8% Sale Electronics 3 13 1% Feb 13 Va July 13 70 3/4 July 16 Sale 155/8 Sale. 22% Dorr-Oliver 3% Mar 14 Mar 7 19 18% Apr 2 9% July 13 18% July 19 51% Mar 15 19 42 % Jun 1% July 6 17% July 16 1A July 16 27 9) 2 July 26 2% July 2 July 27 Sale 25 July 16 13% Jan 3% July 19 2% July 2 Industries (Effective 1A 2% Jun 17 July 27 5% July 31 8% July 31 "34% July 2 155 July 5 14% July 17 July 31 14% 3 22 35 45/8 2% 16V* Sale 17% El-Troflics 3 9% Apr 24 10% Mar 15 21% Jan U 30% Jan 13% Jan 1% July 23 Sale 5% 21 wider 5% Jan 91% Mar 29 17% Jan 16 13 19 19 16 5 26 4% 3% 15% Dominion Tar ft Chem Ltd.* Com 8 10 25 Va Jun 18% July 6 July 10 8 July 24 T% July 2 9 x33 155 14% 3% 16% Dominion Bridge Co———* Dominion Steel ft Coal ord_* Edo 7 12 9 6% July 7% Jun 18 3 July 27 16% July 6 9% July 31 22 Va July 20 25 July 17 18% July 16 8% July 19 19% July 31 40 July 26 6% July 19 353/8 July 30 57% July 18 253/a July 31 4%* Mar 8% Jan Ltd— Am dep rets ord r*f l*M Diversey (The) Corp 1 Exploration Ltd—2.50 Duke 21 2 4ft Jun 58% Jan 16 1% July 19 34 July 23 5% July 2 8% July 3 Sale Sale Sale ."•/ Continental Trans 1A 7% July 35 5% 8% x33 152 14% Sale 1 Dome Douglas 19 July 26 53/4 July 13 2 27% July 16 2% July 3 16% July 27 17 17% 7,800 • 136 155 Sale 175 Sale 10% 10 Sale 127 130 131 Sale 122 135 130 150 10 3/4 July 9 10% Jan 17 22 19 Jun 9% Mar Jun 14 3ft Jun 1 9 4% July 19 5% July 31 3 Jan 4 5% July 10 65/8 July 19 3% Feb 21 July 9 It ...1 6-ft Sale -74% Sale 4% Sale 4AJuly 2 3% Sale 5 Sale 5% Sale 4% July Fox De Luxe Beer Sales_1.25 4% Sale 6% Sale 6 Sale Fresnillo (The) Company 1 (Geo A) Co com 5 Gatlneau Power Co com.._* 15"% Sale 29 Sale 113 Sale - 6 July 23 28% Jan 13 July 23 Ford Motor Co Ltd— 655,700 331,900 271,000 63,900 34,700 20,800 140 *or : 2% July 25 Sale 18 15% 120,500 32,600 Sale 14 15% 389,200 3,100 2,800 2% 2% ; 2% 7% July 12 19 July 17 25% July 2 17% 500 87,500 1,750 Sale 7% 11,300 39,300 200 27% Sale Financial 150 Sale Sale Fire Assoc of Phila. 6,400 Sale 26 . 21 7% 23,550 300 - 9 Sale 18 32,300 3,200 8% Sale 15% Detroit 3 5% July 18 89% July 31 7% July 16 9 July 27 21% July 19 2 9 Sale 593,600 1/700 ■ 2 6% July Sale 2,650 75 4ft July 82% July Sale 102,000 87,700 11,200 21,200 16,200 4,100 3,100 19 8% 11,800 4,800 6,900 5 15 % Eastern 5,100 19% July 6 % July 1 1 2.80 Davidson Brothers Inc 904,200 13,100 11,160 10,200 14% May Sale 8% Sale 59,600 1,900 1,010 10,500 88,100 5,575 5,850 % May 14 17 Mar 9 11% Jan Sale 6% 19% ,2 360,800 650 9 5 4ft Sale 5% 27,900 750 % Jan 13 14% Jan 23 6 A July 2 July 23 19 July 26 5% July 13 Sale 89 Sale 7% /17% 13,450 116,100 "850 8% Sale 83 Sale common 4,700 ' 15 % July 10 12% July % July Sale 5% Sale 4ft Sale Sale Sale Co..5 Sugar Duiilop Rubber Co Ltd— Amer dep rets ord reg-lOs Duraloy (The) Company—1 Durham Hosiery cl B com—• Duro-Test Corp oommon—1 Duval Sulphur ft Potash Ce_* Dynamics Corp of America-1 3,400 Sale 70 Cuban-Venezuelan Oil vtc %c 265,300 600 5% 6V4 Sale DuMont 31,600 14% July 20 Sale 19 19% 19% Sale 13% Tobacco Distiller* Co !■ 20 45 Atlantic Cuban Daltch Crystal Dairies. Davenport Hosiery 150 A " • Cuban 39,100 200,500 49,900 Sale Highest 12 Sale Sale Sale 25c common 23,025 230 15% 12% 2% Drug Crystal Oil & Land Co com-* New $1.12 preferred—2.50 1,550 7,800 3,300 2,400 3,500 15% Sale 3,900 5,300 Sale Prices 13% 30% 6,100 33,300 58,900 57,300 2,110 31,700 Sale Prices 14% Sale C W Sale Prices 12% 7% 1 Sale A 16% 19% JAN. Highest Prices Sale % SINCE Lowest Ask Bid Ask 15% 17% Curtis 1,600 Bid RANGE IN JULYLowest 12 . Crowley Milner ft Co com—1 Cent Petrol (Md)—5 Crown Cork Internat cl A—* Crown 325 Opening or or Ask 7% Crown .'44,750 6,000 % -PRICES July 31 Closing or July 2 Ltd— Creole Petroleum common—5 45,800 2,900 Bid Crowell-Collier Pub Co—1 22,700 162,200 6,120 500 EJ ft dep Am 69,900 I 5 Inc Courtaulds 334,500 256,400 Par Gold Mines—So Cornucopia Coro Corroon 7,100 37,600 700 Opening STOCKS Shares 1,200 3,500 Price Jan. 3, 1956 Stock Exchange Jan. 1 31 STOCK EXCHANGE Am dep rets ord reg Fort Pitt Brewing C* Fuller 5% preferred Gellman Mfg Co 39,500 11,900 45,400 lOt common.. 1 Gen Acceptance Corp warr.. General Alloys Ce • 93,100 Gen 1,085 5 % Genl 1,000 22,900 34,500 197,000 6,750 568,700 Builders conv Elec Sup Corp preferred Ce of Gt 1 25 rets ord reg—£1 General Flreproofing c*m__5 General Indus Enterprises—* Plywood Co 5f* conv preferred tGeneral Stores Corp *®*tn*tes, see pare y, Sale 8% Sale 16% 275/a 105 28% IO93/4 283/4 108 Sale 17 Sale July 28% July 5 8% July 18 2 173/s July 25 30 July 12 5 111% 5% Sale 5% 55/8 5% July 10 5% 63/4 7% 6% 7 # 1% 2% 25/s Sale 2% 2% Sale 2% Sale 23/4 Sale 18% 15% 17 15% 17 7% July 15 Jan 27 Jun 106% Jun Sale 2% 17 75/a July 16 5 16 32 Jan 13 Jan 3 14 6% July 25 7% July 11 5% Jan 9 23/8 July 24 2% July 2 2% July 19 1% Jan 27 2 Jan 11 155/a Jun 13 16 July 18 17 • July 11 7 9%'May 17 17% July 25 113 Feb 6 3 15 5 2% July Jun 21 5% July 12 , Jan 8% Mar 20 7 6% Apr 24 8 Apr 4 2% May 17 3% May 3 18 Mar 7 Britain Amer dep General '6% 5% 8 16 ■; fA 50c 20 1 811 39% 19% 3 15% 2 7 9% Sale 7, V 75/a Sale 413/4 Sale 453/8 Sale 415/s July Sale 18% Sale 18% Sale 175/a July 18 5% Sale Sale Sale :< 35/8 v Sale Sale 15% Sale Sale 1% Sale 19 ls/8 Sale 6ft Feb 17 July 19 39% Jan 11 48% Mar 13 173/s Jun 14 -3— July 12 18% July 31 6% July 31 2% Jun 8 20% Apr 5 6% July 31 15% July 19% July 31 143/8 Apr 1% Apr 17 19% July 31 7% July 31 2 6 1% July 20 7% July 13 46 1% July 2 9 7% Feb 2% Jan 9 4 AMERICAN 32 STOCK EXCHANGE Aug American Aggregate Salen In 8inee July Jan. 1 Shares < 150 12,400 89,800 4,400 700 3,750 57,400 2,100 4,000 4,600 • Bid Par 103% Georgia Power $5 pfd • $4.60 preferred • Gerity-Mlohigan Corp 1 Glsnt Ysilowknlfe G M——1 , 4,225 83,600 245,200 Gilbert (A C) 21,900 2,200 27,375 441,300 Ask Bid 2% Sale 2% 5ft Sale 6 8% Co common—* 8% Sale Sals Ask Prices Price* 102% 102 y4 104% Sale 2% Sale Sale July 19 2% July 6 5% July 12 \ 12% Sale Sale „, 8% July 113/4 July 2 16 16% 11% Sale 11% Gladding McBean a Co...10 25% 16% 26% 36% 11% Sale 32% Sale 11% 9% Sale 9% 9% 30% July 11 11 y8 July 2 93/a July 27 Sale 17% Sale 1 Glenmore Distilleries cl B—1 Globe Union Co Inc—.5 25,500 Gobel Inc. 1 Sugars Inc—Name Mines——.1 Sale 10% Sale 22 Sale 1% (Adolf) 18 Sale changed to iy« Goodman 57 V* Sale Sale Rapids Vsrnish—-1 Gray Manufacturing Co 27y« 8% 16% 3% Gulf Sale Goldfleld 482,000 25,700 22,300 17,400 83,500 323,100 2% July 25 6i3e July 5 r 93/a July 25 123/4 July 26 , 17 y4 July 30 Glen Alden Corporation 30,300 71,300 100 y4 July 10 103 Sale Sale 8% 6 9% Cons Mfg Co .—10 Gorham Mfg Co common—4 Grand Amer Industries—10c Great 1% 2 States 2 1% July 10 2 Industries Inc Sale 1 67 Sale 27 Sale 8% 13% Sale 2% Sale July 3 12% July 28 9% July 11 18% July 9 2 July 27 37 • - (Effective July 66 Sale 26% 7% 11% 2% 16% Sale 6s 1 Sale 67% Sale 66 Sale 1% Land 7% Sale 1 y« 9 UP'1 73 July 18 26% July 5 7% July 6 11 % July 13 2% July 6 27% 9% 13% 2% 490 220 21,300 600 17,300 4,850 6,600 1,500 125 425 280 50 750 3,200 8,700 15,700 72,200 800 11,200 63,300 441,400 105,800 3,000 36,200 6,600 73,400 44,900 1,000 300 330 4,100 4,100 15,300 13,000 100 600,500 450,300 13,400 2,000 2,600 26,600 52,900 68,310 145,500 300 210 90,700 1,800 16,800 7.600 986,000 34,400 132,200 81,300 1,600 5,700 6,100 40,900 69,200 30,000 53,800 374,300 76,300 1,187,900 1,800 28,100 55,600 46,100 70 July July July July July 11% Jun 22 24 Jan 30 10% Jun 5 76% 78 84% 86 35 4 ...— 500 900 10,900 2,400 4,900 10,800 411,400 800 10% 18 4 Sale Sale 9% May 28 Jun 21 1% Jan 3 30 26 5 6 2 July 13 3% July 17 1 Jan , 4,500 40,000 1,350 13,400 3 11 56 Jan 23 26 Feb 17 6% Jan 20 11% Apr 25 2% July 6 160 May 22 131% Jun 14 1% Apr 30 3 May 10 9% July 25 10% July 9 12% July 27 10% July 18 Jan 20 9 July 19 10% Jun 22 15% Jan 4 4% July 31 2% Jun 26 Sale 3% July Sale 33 % July 3 16 Sale 15"% July 6 58% 58% 56 56% Sale 56% 1% 2% 2% 4 Sale 3% Sale 2% 3% Sale Hathaway Bakeries Inc—1 Havana Llthograph'g Co.lOe 4% 2% Sale 4% 4% Sale 2% Sale ii. I. ■f= 1% Sale 5% Sale 5% Sale 5 Sale 40% Sale 44% Sale 40 , 2% Sale 2 ,2% 1% 11% 17% 16% 101 Sale 8% Sale 9 •I**!1! 88% Apr jj 3,500 9% July 2' Mar 8 *14 Mar 125 1,375 8 875 189 138 Jan 900 15,600 5%MarH 1,150 Jan 1 12% July ft 11% Jan ft Sale 21% Sale 23% Sale 18 y8 Sale 2% 1% Sale 8% 21% 19% 2.4% 18 Sale 98% Sale Sale 98 70 72 71% 73 72 21% 3% 22% 25 27 30 27 11 Sale 100 ■ 4% Sale 28% 5% 16% Sale Sale 19 y4 Sale 14% 9% 9% 9% 5% 12% Sale 4% Sale xlO% Sale K 9% 6% 8% 5% Sale 13% Sale 10% Sale 4% 23% Sale Sale 2% 3 2% 3 4 2% 28% Sale 3% Sale 2% 4% sye 27% Sale 26% 3% Sale 28% 4"% 253/4 26 60c 3 Sale Holly Stores Inc.——.-—1 Holophane Co Inc * Home Oil Co Ltd class A—* 5% 34 5% Sale 12% 12% Sale Sale 12% 13' 13% Sale 18% 19% 16% 17% 16% 17% 17 ——II 57 59 54 55 53% Sale 52% Baking * & Hardart common..* 135 138 Holly .Corporation • Class B. ——• Horders Inc—— Hormel (Geo A) Horn & Hardart Horn 25% 5% preferred...— 100 Hubbell (Harvey) Inc—....5 108% Humble Oil ft Refining Co—• 128 a Mfg Co 1 Hydro-Electric Secur com..* Hydrometals Inc——2.50 Hygrade Pood Products 1 Imperial Chem Indus Ltd— Amer dep rets ord reg.il Imperial Oil (Can) cap stk.* Imperial Tobacco of Oan—.6 Imp Tob of Gt Brit a Ire.il Indianapolis Pwr a Light— preferred —100 Industrial Enterprises1 Hurd Lock Industrial Hdwe Mfg Co.BOe Co of North Amer.—I Insur International Breweries 1 Internet Cigar Machinery..* Internet Metal Indus ol A—* International Petroleum.—• Internet Products com...—I Internet Co—10s Go——1 Resistance Investors Royalty 38% Sale 5 , 28% 13% 5% 28% Sale / 14% 126% 127% 123 Sale Sale Sale 25% 26% 104% 105 x26 Sale 26% 26y8 104% 105 52 51% Sale 120 Sale 120 48% Sale 4% 10% 17% Sale Sale 21% Sale 27% Sale Sale 5% Sale Sale 54% 11% 4 43/4 Sale Sale 11 8A 12% 12% Sale 127ya 6% 8% 11% 0% 39% Sale Sale Sale ClV 96% Sale 92 23 23% 33% 10% 20% 27% Sale •V";; 6 59% 11% 11% 6% 6% Sale 104 % 48 % 115% July 27 July 3 July 11 July 3 July 2 July 2 July 26 July 16 July 6 July 3 July 13 July 3 July 2 July 2 July 5 July 2 July 17 July 23 July 16 July 9 July 10 July 30 July 26 July 20 July 5 July 5 July 2 July 11 5 17 20 27 2% July 16 2 July 10 9% July 10 26% July 24 19% July 27 37 Sale 32% July 11 3 July 3 86% July 9 8% July 2 5% Sale 3% Sale 3% Sale 109% Sale 89% Sale 100% Sale Sale 33/4 20% 24 20% 23% 41 45% 42 24 84 30% Sale 29% 7% 7% 2% 34 Sale 7% Sale 6% Sale 2% Sale 9 Sale 39% Sale Sale 2% 17% Jan 26% July! 19% July! 16 Jan 3 10 2,200 3% Feb 11% Jan 115.800 77 27 July 12 5% July 23 12% July 31 3% July 5 30% July 17 3% July 20 10 1 5 July 5 28% July 5 14% July 31 13% July 31 17 July 54% July 127% July 26% July 104% July 53 July 120% July 30 9 2 11 5 25 31 5% July 26 103/4 July 6 22% July 17 28% July 16 94% July 12 37 July 31 3% July 6 103 July 26 9% July 26 July 393/8 July 31 8% July 25 6% July 2 July 12 3% Jan 7% July 11 5% July 31 2% July 11 2% July 5 4 14% July 13 8% Jun 4% July 10% May 2% May 22% Feb 2% Mar 4% Jun 2,000 1,100 104% Feb 35,500 3,200 July! 31,400 25 •514 July 3 20% July! Feb 300 8 11 2 8% Jan 1 1,900 18% Jan 12,700 4,300 414 Jan 25 10 13 1 26 Jan 225 30% Marl 4 Mayl 10,600 35 10% Feb 24 10 Feb 2 16% May 8 52% July 26 15% Marl 123 July 20 24% Mar 7 Mar 28 104 38% Jan 3 112% May 15 4% Jun 26 3 8% Jan 11% Jan 10 Jan 5 5% Feb 13 20 Jan 32,300 15% Mar Jan 20 B7 290 Jan 50 137% Jan 1 27% Apr 108% Jan 53 300 July4 5% Mar May 1 3,000 850 25% May H 29% May' 18,200 1,700 11 6U Apr 2 59% Julyli 36% Jan 23 iJU /B UUAJ Jan 3 12% Apr 6% Jun 4 11 88 84 87 84 87 Sale 13 13% 13 13% —' 8A * -' Sale 6 0% 7% 6% 6% Irving Air Chute common—1 Israel-American Oil——10c Israel-Mediterranean Petroleum Corp Inc—If Jeannette Glass CO——1 8 Sale 4% Sale 3 Sale 3% Sale 7% July 11 2"% July 5 3 Sale 1% 5% ii Sale 1% 5% Sale 1% July Company (Del)—5 Kennedy's Inc..——8 Kldde (Walter) ft Co. 2.50 Kin-Ark Oil Company 10c Kawneer 7% 4% 1% 2A 6 6% 5 Sale Bale 211 6% 6% 5% / Sale Sale 53/a Sale 2 Sale 16 103 23 106 Sale 19% Sale 3 Sale 3% Sale 101 Sale 22 223/4 Sale 223/4 29% Sale Sale 13% 22% Sale 22% Sale 11% Sale 123/4 13% Sale 17% 1% Sale 18% 18% Sale 1% Sale Sale Sale Kings County Lighting—.* 14% Sale 14% Sale 14% Sale preferred——50 Kingston Products.........1 38 39 37 37% 38% 2% Sale cum Klrkland Minerals Ltd Klein (S) Dept Stores 3 Sale 2% Sale 1% . —.1 3 July 9 13% July 10 6% July 13 9% July 20 3% July 16 2 1% July 16 July 18 % July 9 2 A July 26 15% July 2 5% July 30 ii July 19 2 3/4 July 3 ,5 3 July 19% July 23 3% July 5 2 100 26% 22% 12% 19% 2% July Sale Sale Sale 22% July 26% July 20% July July 2 16 23% Jan 3 July 3 82% May 25 8ya July 2 21 - Feb 3 5 28% Jan 10 7 Jan 12 5% July 31 2% Jan 3 12% Sale 12% 13% 14% 13% 14% 20% 11% 21 21% 123/4 3% 13% Sale Kropp (The) Forge Co.33 Mi c Kroy Oils Ltd..——20c Krueger Brewing Co -1 Laclede-Chrlsty Company—8 L'Alglon Apparel Inc—~—1 For footnotes, see peg* 37. 20 Sale 12% 3% Sale Sale 1 5% 20 5% 12 Sale 3% 2A Sale 2% Sale 6% 5% 53/4 Sale 22% 243/g 5% 22% 243/8 6 2-A July 2 5% July 18 22% July 11 Sale 5% 53/4 5% July 17 22 Sale 6 22 Jan 3 6 25 Jun 11 20% July 6 11% July 2 17% Jun 22 1% July 16 15 14% Feb 27 36% Mar 27 2% Jan 3 July 23 July 31 3 July 10 2Ya July 25 13 % July 11 14% July 24 21% July 31 12 Sale 6 July 39 14 Sale 8 July July 18 1% July 3 x3% July Kobacker Stores Ino com.7.00 2 2 2% May 29 101% Apr 27 19 July 24 July 27 20% July 3 12 July 3 Sale Feb 12% Jun 233/4 July 19 123/4 July 26 2% July 2 1% July 20 Inc—1 1% Jun 25 4% Feb 23 % July 9 31 1% July 16 143/a July 6 37% July 5 (IB) Rubber Co~5 Knott Hotels Corp ——6 Kleinert 4 6 July 9 5% Apr 3 2% Jun 28 12% Jun 24 11% July 17% July • 13% July 30 3% July 3 2% July 30 5% July 11 23% July 12 6 July 2 3,300 900 7,600 Jan 3,400 o,*uu 92 85% Jun 22 13 410 50 128% Apr 2,200 100 Feb 1! 87% Apr II 5% Jan 1 i/viA 5,600 12514 Marl 27,000 10% Marll 2,500 10% 2314 Marll 100 45% Apr 5 300 40% Apr J »3,100 10% MarS Mar; 1% May 11 Jun 21 12 $13% Mar 23 19% Jan 6 11% May 17 3 Jan 11 l^Jan 11 5 20 Jun 13 Jan 4 5% Jun 18 1,700 MOO ou 8% Marll 14,800 Marll 14,800 2% Feb a 2,400 6.30A 6,300 Public Service Co— 80% 14% 4,000 250 6% Jan 25% July 16 36% Mar 2 8% 1104,200 29 34 Sale Jan Jan 11 22 Sale 2,200 •% Apr I 37,400 21 July 12 8% 3 48 Jan 22 5% 2% 8 Sale 17 39% Jun 21 1% July 11 8% May 28 Jun 45% 0 20% Jan 5 2,700 4% Feb ft 11,900 4% May 25,900 21 6& July 13 34% 8 70 6^ July 13 2 5 97% Jun 19 6% July 19 59% July 31 123/4 July 23 July 1% Jan 3% Jun 3% May 29 l3/4 July 25 16 23 31 3 92 May 24 4% Apr 1! 38% May j 17% Mar 2! 59% Apr l| 2% Jun | 31 July July July 5% July 20% July 2 6 m / 9 90 6,300 Jun ft 72 29 53/4 July 54% July 11% July Sale 3 Jun 100 3 93 98 27 5% July 2 46% July 24 2 Sale 5 4,000 67% May ft Jan 55 July 2% July 4 July 4% July 2 12% 78 14 3 Sale 70 27 4% July Sale 2 4 Jun 10% July 17% July 27 July Sale July u 414 July J] Jan 22% Jan 13% Feb 5% 3.9099 preferred -100 Iron Fireman Mfg com vte.* Ironrlte Inc ———1 499 July 10% Sale !8 41% Jan 59 1% July 25 75 73 5 1 ii- Sale 6 —10c Hazeltine Corp • Hearn Dept Stores com..—8 Hecla Mining Co— —25c Helena Rubinstein Inc • Heller (WE) & Co com—1 5 Vi 99 preferred—.——100 4 99 preferred— 100 Henry Holt it Co common—1 Hercules Gallon Prod—10c Holllnger Cons G M——B 4 Sale July 11 43/8 July 31 35% July 24 16% July 20 July 10 2% July 6 33/4 July 12 3% July 10 48 Hazel Bishop Inc... 92 2 34 Light—2B Harvard Brewing Co.. —1 Hastings Mfg Co 2 : 70 July 27 Sale 16 Hlgble Mfg Co common. Hoe (R) 6s Co Inc com.,—1 Class A • 2-Bo Hofmann industries Lao—25c 84 16% Sale 4% Sale 1% 18 % July 26 Sale Sale Hartford Electric 200 ha Jan " 42 69 40 227/a Hevi-Duty Electric Co 2% 35 14% 13,600 600 10% 17% 2% 3y8 33% 1,700 8,800 13,900 7,100 10,800 24,100 6,60? ■jSfcl 40 3% 185 July 134% July 2 July 25 July 3 July 6 July 19 July 2 906 9,300 8 17 3 9 31 24 65 Jupiter Oils Ltd...——..lie Kaiser Industries Corp.—.4 Kaltman (D) & Co—-50c Kansas G a E 4% 99 pfd.100 Katz Drug Company—..—1 Kawecki Chemical Co—-25c 65,800 3,460 91,900 32,200 62,900 14,800 19,000 21,600 159,400 2,679,700 4,500 3,300 18 63% 54,700 450 18% 69 758,500 222,700 8,100 4,800 9% 93/4 10 % Sale 2,900 2,500 Sale 42 98,200 1,000 Sale Sale 41 Jerry O'Mahony Inc—10c 37,600 139,500 13,500 33,100 110,200 9% 41 ya 468,200 150 3^ July 15% Iowa 120 Sale 3% 9% 12 % 10% 17% 15% preferred.—.* Gypsum Lime 6s Alabastlne.* Hall (C M) Lamp Co—2 Hammond Organ Co —1 Harbor Plywood Corp —1 79,400 30,500 62,200 39,000 110,500 133,300 521,900 33,200 7,400 137,500 152,400 5,947 1,625 3,200 16,700 xl70 July 30 xl31% July 30 13/4 July 5 Sale 11% $4.50 prior 144,600 21,000 24,100 Sale Sale Sale 9% Sale Sale 2 11 Class B—... 5,600 12,700 59,300 1,500 1,600 91| 132% 171 sale 133% Sale Sale 1% 3y« Company——1 Grocery Store Products..—5 Guild Films Co Inc.——10c Gulf Sts Land & Industries Class A———.—.——:—-5 640 15,300 16 Hydraulics Inc——BOc Griesedieck 19,100 48,200 2,230 52,000 67,000 5,300 12,500 11,000 172 132 Sale, Sale Grldoll Freehold Leases—.9© 184,100 37,400 26.700 36,000 279,100 86,000 9,700 116,800 300 4% Greer 39,600 88,900 52,700 9,400 10 Sale Sale ~ 10,050 5,300 1,640 90 191 1% Great Sweet Grass Oils—.1 t 10,200 7,000 6,500 1,450 11,200 4,600 3,900 5,200 15,100 137 Gt Lakes Oil a Chem Co—1 28,900 157,500 2,200,600 56,900 8,100 444,800 137,800 10,700 1,300 100 7,000 116,300 84,600 150 189 Nonvoting stock....—* 799 1st preferred———100 20,515 5,428 368,800 BUT* 1 2% Jun 22 4ii May 28 7% Feb 14 Great Atlantic ft Pae Tea— 3,125 in Job 8 9) 1% July July 23 103% Mar 103 May Sale trtin — 2% BWC*,W-1 Sale Prices Bid — 107% 109 % Lowest Ask 102% 103% 105 % — Highest July 81 Closing or July 2 Opening or. Gilchrist Co——-———1• Godchaux 93,400 1,950 3,700 4,700 15,000 17,100 1956 Opening or STOCKS BMot, -PRICES IN JULY- Price Jan. 3, Stock Exchange Shares 45 * 90% Feb & 50 MarS I 8 Mar I 9% Apr 2 8% Feb H 23,100 3 AAA 3,400 26,300 17 * - u.« 214 Mar I 614 May 0 1% Jan 8 A Apr 20 MOO 15,200 -600 90,600 1 70,600 H 7,430 MarO 4,400 9 1,700 4% Feb lll Si** 35 May' ®,20o 28%MarBjAgOO Mar WOO Mar *uuo 71. M 35.3AA 19% Apr 8 ^oo 11 14 9 jan * Jan * ,1 15% J*n 39 a Ma —, —— C •Mn ® July J 200 August, ® 'an. *ri*» 8r • $ SE", Juq ji 9,300 6,«0O J.OOO 3,000 200 »%JS! Apr 2 ft 34,900 4,500 n 1,850 13,400 3,600 a®% Apr jj 3,500 9V4 Juiy 24 81%!JSlS9 1,375 [5S Jan t 1,900 900 fin 5% Mar l{ 400 90 '6ft Jan 3 127/s July 3i U% Jan 65,200 18 July 1} 11,600 4y$ July 31 4,000 70 Jun 25 67 ^ May 21 6% Jan 1 4 Mayl 225 4,000 4% July 20 6% 15 % 2 31% 24 12% 3 10% Sale 13% Sale 15 Sale Sale 30 Sale 30% 31% 30 12% 12% Sale Sale 11% 10% 10 10% 11% 10 % 10% 10% Sale 7% Sale 73/4 Sale 7% 3% 3% 5% Sale 53/8 5% 47/8 V 13% pfd Sale 16% Sale 18% 34% Sale 46 Sale ~4% ~5 10 7% 6% 7 * 47 33 15% 34% Sale 3% 4% Sale 4% 6% 6% Sale Sale 3% 1 6% 6% preference Sale 48 47 52 52% 90% Sale 17% 17 17% (The) 53% July 31 3 63 12y8 Sale 10 Sale 10 Sale 10 July 2 9% 1% 9% 9% 1% Sale 3% Sale 17% Sale 17 30 % 31% 283/4 293/4 38% 40% 36 38% 4% Sale 16% 4% Sale 16% Sale 31 30 34% 36% 15 Sale 4 Sale 4A £l 4% 4 4% 4% A Sale 7% 7% 8% 17% 16% 17% 16% 17% Sale 31% Sale 32% Sale Sale 32 32% 32% Sale Sale 33% 34 32% Sale 32 % July 23 34 —1 5% Sale 5% Sale Sale 5% July 26 6 1 12% Sale 17% Sale 5% 18% Sale 1 42% Sale 46% Sale 54% Sale Corp com 25c Michigan Chemical Corp 1 Mich Plating & Stamping—1 10% Sale 14 Sale 15% 16 17 July 2 45% July 2 13% July 12 14% July 25 6% 6% Mich Steel Tube Prod 2.50 12% Sale 9% 10 Michigan Sugar 6% preferred common..! 1% Sale 1% Sale 1% Sale 8 Sale 9 Sale 9 Sale McKee Mead (AG) & Co Johnson Menasco Merrill Mfg & * com Co Petroleums 32% cora__l Co Ltd Mesabl Iron 28 Metal Textile 10 Mlcronmtlc Hone Corp Middle States Petroleum Midland Oil tl 15% 1 16% 1 11% 12% 13 17% $2 non-cum Mid-West Midwest 4%% shares__* Abrasive 20% Co conv Corp 29% 31% 21 25 3 Jan 3 15% Jan 19 29% 27% July 2 8% July 23 18% July 9 9 Sale 9% Sale 9 ' Sale Sale 24% Sale 20% Sale Sale 5% 5% 5% Sale 35 33% 35% 34% July 25 26 26 Sale 24% July 11 102% 104 103 14% Sale 1% Sale 15% Mar 32,300 226,200 26% 290 2,380 1780 100 50 Mt 700 5% Mar LI 3,000 May 15% May 3 850 19% Mayl 16,200 9,380 175,200 1,700 6ft AprS 3,300 900 7,600 tMuntz 8,100 12% Apr I Metal 69,900 TV Feb 3 3,400 2,200 1,700 8 y< Mar 15 14,800 2% Feb 2 2,400 6,300 L0% MarS 50 Marfl 23,100 Mar 3,400 0% Apr t 26,300 National 80,400 292,000 6% Feb II J Mach Starch National Sale 26% July J l Mar J I 2% 200 400 Jin® 1% Junj IMOO i% J»n * 10,100 11,500 .% May» U.500 10,700 1% in*—:. f, 50,700 6,200 5,425 3,600 277,400 133,700 300,700 13,800 21,700 2,100 l%J*JK5 '.004,000 1% '52,500 ;% Mar" 750 Ft)r 410 3,130 Sale 10 353/4 33 34 33% Sale Sale 3% 3% Sale 323/4 July 13 33/a July 30 34 V. 4% 14% 15% 133/4 14% Sale —..I 4% 5% 4% 4% Sale 13% July 5 4% July 11 14% July 31 4% July 2 1 16% Sale 10 Sale 9% Sale 1 3% Sale 5 Sale 43/4 Sale 4 Sale 3% 4 33/4 3% 24% 25 25 13% 3% 14% 13% 14 13% 13% 133/s July 312 July 11% 11% 10% Sale 10% 10% 19% Sale 21% Sale 22% Sale 29 Sale 28 Sale 28% 28% 25% Sale 253/4 Sale 27% Sale 25% July 6 27% 29% 30% 29 32% 30 31% 8ale Sale 5 Sale 29% July 16 4% July 17 29% 3% 3% 14 Sale com 1 10 com Produets 1 l - 5 Sale Sale 4 43/4 4% Sale ; 5 Sale 4% Sale Sale 12% Sale 34% Sale 30% Sale 35% Sale 4% "l% 4% 1% 1 4 Sale 1% Sale New Brit Dom Oil Ltd 40c New England Tel Ac Tel..l00 2% Sale 2A Sale 134% Sale 142% Sale New Haven Clock Ac Wateh.l 2% 2% 1% 2% 145 5 Sale Sale Sale • 9% Sale 6% 13/4 Sale 6% 6% 50c 2% Sale 2% Sale 2% Sale 25 42% Sale 44 Sale 53% Sale Ac Ariz Land—1 17% Sale 173/4 18% 17% Sale Sale preferred Mining Ac Co New Pac Coal Ac Oils Ltd—20c New Park Mining Co 1 New Process Co common • New Superior Oils (Can) N Y Auction Co common 1 • N Y Ac Hond Rosario Mng.lO N Y Merchandise Co com.10 1% Sale l3/4 2% Sale 2% 78 2A 82 2A 86 2A Sale 88 Sale 1% 2A 2 85% 2% 1% Sale Sale 2% 103/a July 5 4 25 13% 2 6A 10% July 2 July 24 273/4 July 3 10% 21 4 23% 28% 5% July 24 43/4 23/8 July 13 12% July 31 30% July 2 133/4 4% July 13 1% July 2 July 23 142% July 2 1% July 20 6% July 16 2 July 13 44 July 2 17% July 6 l3/4 July 2 2 July 10 2% 36 43/4 1% 2 145 1% 7 July July July July July July July July July July July July July July July July July July July July July 6 2AJuly 6 July 23 15% 153/4 14% 15 15 58 60 57% Sale 57% July 13 10% 2% Sale 3% Sale Sale 53/4 Sale 6% Sale 14% Sale Sale 45% 46 4% 46% 47% Sale 93/4 Sale 9% Sale 12% • Sale 12% Sale 38% 39% 49 Sale 38% 40 49% 7% 50 6% Sale Sale 3% July 53/4 July 87 89 88 90 89 Sale 98 99 96% Sale 95 102 Mar 23 22% Jan JL02 23 May 24 12% Jun 8 6 Jan 107 Feb 30% Mar 8 102% Mar 6 Jun 26 4% July 13 166% May 42 1 Feb 20 19 4 17 July 18 125% Jan 20 1% Jun 21 x25% Jun 19 6 9% Jun 31 Feb 28 100 10S Apr 9 Mar 16 S% Feb 27 177% Feb 1 44% July 26 4% Feb 23 3% Jan 4 20% 136% 2% 27% 13% 30% Jan Jan 8% July Jan 13 4% Jan lft 13% July 5 4% July 11 18% Jan ft 9% July 31 17% Jan 25 July 27 12% Apr 27 3A 3 8% Apr 25 25 July 27 13% Jun 15 7 Mar 27 10% Jun 12 13% Apr 17% Jan 23 27 Jan 25 24 Jan 16 29% May 80% Mar 29 Apr 29 % Jan 18 3 Jan 3 4 Jun 25 2% July 13 11% Jan 30 28% Feb 25 17 12 17 11 10 14 Jun 16 8 19 lAFeb 27 2 Jan 10 134 Jan 3 1% May 18 6 Jun 2 July 13 12 38% Feb 16 16% Feb 16 1% Feb 16 2 Jun 18 Jan 4 2 Feb 19 8 1 9 3 33% Apr 6 6% Jun 11 6% Jan 31 4% Feb 8 15% May 10 36 5 July 30 May 14 2 A Mar 27 3% May 15 145% July 17 2% Feb 28 20% Jan 4 3% Feb 28 84% Mar 29 22% Mar 22 2A July 3% Jan 86% May 5 6 3 211 Apr 15% July 12 15 Feb 9 16 Jan 59 57 Jan 27 64 Jan Jun 6 1S% 5A 8% 14% Apr May July 6 2 A Feb 2 5% Jun 27 2 3 5% May 14 4% Jun 18 9 6% July 17 July 5 July 10 9 July 19 5 Apr 9 "218 Juiy~18 6 Apr 13 28 3% Jun 4 18% July 13 2 A July 5 2% July 2 6 8 10 2% July 18 53 % July 31 ft x35% Mar 14 29% Apr 5 93% July 23 102% July 27 22% Jun 3% Jan 18 16 30 9 2 6 9 14% July 17 111 Mar 13 3% Jan 10 13 5 1% July ~3ft- July" 17 July 25 39 July 3 42 July 9 6% July 3 Sale Sale 8 18% July 9 5% May 24 33% Jun 15 3 9% July 10 92 9 11% Mar 20 10% Jun 26 29% May 3 2 12 10% Sale 8 Jan 10 90 9 27% May 2 11 9% 13 13% May 12 27 6 17 0 5 81 Sale 8% It Class B if North Canadian Oils Ltd—25 Northeast Airlines 1 North Pennsylvania RR 50 North Ind P S 4%* pfd.100 July 6 3% July 19 6 16 1 10c July 27 12% Noma Norfolk Southern Ry Co North Amer Cement el a 9% July 31 43/4 July 2 3% July 30 11% 15% 1 Norden-Ketay Corp 2 64 Nipissing Mines Inc July 88 10% 3U l3/4 July 2 27% July 19 10% July 6 Sale 23/4 see page 37. 19% July 31 1293/4 July 25 Jan 1% July 26 9% July 20 37% Mar 30 2 3% Jan 17 July 18 127% July 2 l3/8 July 6 26% July 30 15 Mar 3% Jan 10 New Bristol Ollft f°otnote«, 2 26% 4% Lites July 443/4 July 26 Sale Sale conv 4% July 13 169 27 13% Idrla July 30 43% July 16 10% 2% Chemical 4% July 13 167 26% Zinc j%jan« 6/700 Sale 13% Jersey 275 Sale Sale 1% Sale Mexico 673,800 360,800 129 Sale New Jan 4 j 19% Sale 2% New i%Aprlj k 17 9% July 97 4 12% 50c 105 July 10 July 3 3% 33/4 1 '68,100 . f ®,90o 35,300 3% 30ft New JJ-20O Mar 3% 45 Neptune Meter common 10 Nestle Le Mur Co com—.1 19,600 97 Sale Transit Co 1,240,400 489,600 93% July 23 1023/4 July 27 27 % Nat U S Mwiifeoo 8% Mar» ,11,000 17% July 2 1% July 5 22% July 12 2 July 3 5% July 25 35 July 3 26 July 31 103% July 17 14% July 17 1A July 23 24% July 18 May 24 12 9% July 25 11% Natl Union Elec Corp— Radiator 4,400 15,200 59,800 4% Feb 5 Sale 129 4% 167% 43% 1% Industries Ine—2 4,400 1,700 Mar 0 33/4 167 July 12 13 29% July 24 99 44% 127% National Steel Car Ltd • Nat Telefilm Associate*—10ft 107,500 61,500 600 2Va Mar tl,400 6Va May H 90,600 1,611.400 1% Jan J 70,600 837,600 7,430 67,220 St% Apr 3 4 4% 43/4 Sale 102% 102 3 9 2 July 23 July 9% July 34 National Research Corp— 236,300 8 0% Feb S Presto Natl Rubber 625 .7 4 43% 96% Sale Natl Manufacture Ac Stores.l National Petroleum Ltd..25o 51,700 38,400 4% 168 45 127 Brewing Co (Mich) 1 National Casket Company..* 160,000 Sale 178% 3% .10 Dehydrating Milling Company 4c Nat 99 Alfalfa National Bellas Hess 17,300 101 97 20 Natl 2,008,700 105 4% 2.50 Nachman Corp Namm-Loeser's Ine 5,500 lO%Apri)|53,100 103 5% July 21 13 .111 12,500 100 Sale 2% Muter Company common.50o Nat 96 5 Murray Ohio Mfg Co Muskegon Piston Ring Muskogee Co common 144,100 395,800 21,100 Sale 94 1 33,200 17% Apr 5,600 5% Jan 15% Marl 27,000 10% Mar 11 2,500 100 13% Mar II 300 15% Apr 8 24 98 43% 3% 100 Inc 8A Jan )0 23% 97 176 Prodcts.l Mountain Sts Tel At Tel 13,400 49,700 39% JulyS Clemens 23% Sale 103% 105 6% cum preferred 4 Mount Vernon Mills Inc.2.50 18,110 Sale 104 pfd ser B..100 4.50% cum pfd ser C..100 Monroe Loan Society cl A—1 Montgomery Ward & Co A_* Moody's Invest partlc pref.* 14,500 4,420 1,400 2,200 104 102 cum 22% Mar 27 8 July 23 3 50% Mar 16 17% Apr 26 16% July 10 6% Feb 7 9% July 20 Sale 8% Jan 10% Mar 26 34% July 10 35% May 4 84% Jun 21 6% May 17 3 10 8% Feb 20 5 4% May 14 11 42% Jan 9% Jan 1% Jan Sale 4.80% 10 1% July 26 Sale Jan 6 4% Feb 11% Jan l%J.uly 2 8% July 30 19 % July 26 9% July 5 27% 13 29% Feb 25% Mar 13 9 % Jun 25 107 3 5% July 18 ft 105 12 10 % July 25 28 34% 7% May 25 16% Jan 24% Jan 3 Sale 24% 3 July 2 19% July 5 55% July 27 15% July 30 16% July 10 . 6 13 Sale 26 July 13% 35% 24 9% July Sale 34% Jan 16% Jun 5 14 22% 17 40 Sale 19% 9% preferred 50 of Canada...* 33% Apr Sale 13 5% 6 Sale Sale common-50o Jun 14% July 11 5% 10 12% 9% July 4 July 27 35% July 17 15% 5% 50c Co Piping Co Miller-Wbhl Mining div Sale 5 Sale pfd—* conv ' 34% July 10 32% July 11 Jan 53% July 31 13% Jan 3 11% May 1 1% July 5 4% May 11 18% Apr 5 4% May 14 8% July 27 18 20 8% July 10 1% July 2 3% Jan 19 • 17 % July 12 Jan 34 19% May 4 1% Jan 12 9% Jun 15% May 24 3 4 Mar 16 63 29 — 3 7% Jan 25 5 3 July 2 July 6 36% July 17 16 % July 2 — 7"% July 2 17 16 % July 5 31% July 5 30% July 27 Corp__8 Mar 13 7% Jan 38% Jan 31 July U 35% July 17 14% July 11 Sale 16% 25% Inc common__l Aircraft 'A 410 4% July 30 Marine Sale 53 July 2 28% Apr 1% July 43/4 July 16 % July 23 30% , 16 tx40 % May July 27 11 July 5 10% July 23 8% July 10 1% July 2 Sale Sale "300 17 Sale Sale 9% W) (J McDonnell 4% Jun 173/4 July 13 July 13 1% 27% Apr 08% Jan 1 July 27 12% 50 100 17 July Minnesota P As L 5% pfd.100 37% Jan 1 26 43 Molybdenite Corp Ltd —1 Molybdenum Corp 1 Monongahela Power Go— 4.40% cum pfd 100 Jan Jun 1% Jun 42 / July 26 3% July 25 14% Jan Sale Rubber—5 Internat 3% July 27 12 72 60 17 6 May 21 18% July 31 49 6 90% July 31 53 167/a 27 28 55 573/4 Sale 6 11% Jan 16 43 17 3 3 30% Feb 46% Jan 16 43"% 3 30 13% Apr 25 10% May 1 10% Mar 23 20 40% 1 Communic Am dep ret Massey-Harris-Ferguson 7% May 24 Jan 8% Feb 16% Jan 32% May x6% Jun 18% Corporation 50c Service Co 7 & 28 3% Jan 40 Public Tire Feb 12 31 26 18 Mangel Stores Corp com 1 Manlscliewltz (The B) Co—• Mansfield 26 39% Mages Sporting Goods Co.lOc Oil 10% Jun 2 Co Lynch Corp common Macfadden Publications Magna 2 5 5 * Louisiana Land & Explor.30c 6 18% July 23 1% July 2 July 11 1% July 9 Sale 12% May 28 27% Jan 19 10 15% July July 20 5% July 23 52% July 31 16 1% May 21 4% 2 25 30 Prices July 26 6% July 5 9 74 Sale 15 3 3 5 16 1% July July July July July July July July July July 3A July 25 70 1% Sale Prices 10 Sale Highest Sale ' 27 Sale 1% Missouri Public Service Co—• 57 18% 49 98% 975 20 3 2 15 Co_l 36,800 250 8 5% B Co—. (The) 378,300 Jan 18 17 * Chain 10,600 6% Jan July July July July July July July July July July 50% July 17 74 July 2 15% Marl 59,800 35 5 SINCE JAN. 1 Lowest 15% July Groceterias— Lunkenheimer 2,200 35,400 78,400 28,900 2,375 28,300 1,900 15% July 10 5% July 23 133/4 July 2 Midland Steel Products— 12,700 4,300 Sale Sale Sale 8% cumulative Marconi 300 4% Jan 30% Marl 6 10 Ldftglnes-Wittnauer Watch-l 20% July 2 13% Jan Sale Sale "7% Mays Prices 12% ft Common 49,800 2,700 17% Mar 2! 21,000 900 59% Apr i| 48,800 453,700 2% Jun I 2,200 26,010 4% Feb 2j 11,900 110,600 4% May 292,400 25,900 3 Jftn 1104,200 1,307,900 f % Apr I 37,400 227,200 48 Jan 16,900 2,200 3% Feb 1 15,800 131,100 19,800 ll%Jan| 2,000 26% July! 1,100 11,600 19% July! 69,900 207,000 04% Feb 65,300 35,500 77 Feb S 3,200 52,900 29 294,400 July 2 31,400 1,175 5y8July? 25 Prices common_25c Realty Locke Steel 100 Sale 00c Lodge & Shipley Juu i| Jan 4% 6% Liberty Fabrics & N 10,700 15% 4% 15% Sale 31 Maine Bid Sale 3 (R G) Inc 1 Liberal Petroleums Ltd—25c 4% Apr n 38% May s 11 15% Higbeet Sale 15% Leonard Refineries Inc 5% Ask RANGE Lowest or Ask 29 Le Tourneau 2nd Bid July 31 Closing 4% ft University Ask 33 -PRICES IN JULY- July 2 Opening or 7% Monotypa Machlne.5 Lefcourt or — 10 Lear Inc common 460 J 18 Corp of Del & Sessions Co LaSalle Exten 4,050 75,200 12,100 65,200 120,900 46,550 9,100 < Bid 1 Lanston *181,200 1,150 Corp Foundry Lamson 9,850 11,700 87,700 4,000 875 t„ Lamson 450 ! *%Mar 125 1956 Consolidada S A_75 pesos Mines Ltd 1 La Lakey STOCK EXCHANGE Price Jan. 3, Lake Short Loblaw 8 llu Mar ' Opening STOCKS 2,300 193,700 63,300 48,900 17,900 18,200 1,400 485,200 34,100 224,600 5,660 13,400 19,600 11,500 900 U6S2 V Stock Exchange Shares gh»re« Any American i?r. Jan. 1 Jnlf I?*!*! a* AMERICAN I lo a ft 1956 11 July 12 13% July 3 9% Jun 15 11% Jun 28 49 36 48 36% Jun 28 4% Jan 3 8% Apr 4 July 31 July 17 7% July 30 10% July 6 89 July 5 98% July 3 Jun 8 87 Jun 1 95 July 10 19 2 4 Jan 4 Jan : 13% July 2 49 July 3: 48 July 11 7% July 3{ 14 Mar II 91 Mar 2S 103% Jan 1( 34 AMERICAN STOCK EXCHANGE Aggregate Sales In1 Stock Exchange Shares Shares STOCKS 7,400 15,400 11,800 1,250 101,500 157,900 87,100 662,200 7,025 3,300 139,000 29,200 29,700 8;300 204,700 4,625 4,050 46,350 2,800 17,300 2,100 11,700 87,200 18,500 10,500 46,100 19,000 154,700 700 440 30,600 3,925 3,400 1,700 11,300 500 5,800 3,100 1,900 15,300 28,900 23,200 6,340 2,410 3,090 17,290 116,600 3,300 3,700 680 520 240 940 11,400 144,600 1,116,400 275 3,900 200 1,350 531,700 1,338,100 108,100 1,443,200 528,000 89,500 Nuclear Corp ol Ogden 2,100 4,700 17,900 6,600 100 800 6,600 900 42,100 12,500 2,800 2,700 40,600 17,000 5,700 7,500 6,150 4,300 ^ 162,400 27,700 3,300 6,200 34,100 25,400 4,900 48,100 8,170 24,800 600 23,900 1,170 1,300 38,000 2,500 19,900 12,300 6,800 150,700 3,700 20,800 9/100 - 15,200 6,000 32,700 7,600 13,300 3,800 300 110% 24% ; v July 6 2 27 23 July 16 5Va% 1st preferred.——25 5% 1st preferred. 25 31ft Sale 28 ft 313/a 29 ft 5% red 1st preferred—25 red 1st preferred A-25 4.80% red 1st preferred.25 4.50% red 1st preferred-25 28ft Sale Sale 27 ft Sale 27 ft 5% 28% Sale 27% 27 ft 27 ft 28% Sale 27 273/g 26 ft 26% 25 ft Sale 25 ft 25 Pacific Lighting $4.50 pfd—* $4.40 div cum pfd—-—* $4.75 div preferred * $4.36 div pfd— * 25% 102ft Sale 25 ft Sale 25% July 12 253/a July 12 101ft Sale red 1st pfd 4.36% ■ 29% Sale 103 ft 104 ft 106 105 "2ft Sale Northern pfd-100 109 Page-Hersey Tubes Ltd—..* Pancoastal Petroleum vtc— 80 Pacific Pwr & Lt 5 % Oil Pan-Israel Motors Corp.—1 2 2. 2ft 83 88 Sale July 19 July 25 28 July 17 28 July » 100ft July 19 983/4 July 5 103ft July 31 973/4 July 26 2ft July 9 17 3/8 July 2 July 25 104 ft 92 July 1% July lft July 6 2 3% July July 53/4 July 15ft July 15 ft July 8ft July 73/4 July 16 23 100 92 Sale 2% Sale Sale lft Sale l3/a Sale Sale 4ft 62 61 2 107 2 5ft July Sale 3% 62 60 7 Sale 60 62 6% 5% 5% Sale 5% 5% 14 ft Sale 15% Sale 153/4 Sale 2 3 Philippine Long Dist Tel Co Phillips Packing Co * Phillips Screw Company—10c 6% Sale Sale 6ft 4 3 3 Sale com—1 20ft 4ft Sale 6ft 2% 6% 6ft Sale 6 15ft Sale 15 Sale 2 Sale 13/4 l» 16 Sale Sale Sale Sale 85 Sale 95% 6% 17% 97ft 10 12 5 13 6% July 23 4ft July 24 55ft July 3 19 July 18 2& July 2 6ft July 2 6ft July 5 2% July 3 14 July 13 l3/4 July 24 153/4 July 3 5% 6ft 53/4 63/4 6ft 25ft Sale 24 Sale 7 lft July 53/a July 5 213A July 8ft July 3 Parker Co Pen 13% Sale 15% Sale 15 ft Sale —1 10 Sale Sale 9ft Sale 2 7 7ft 8% 7% 6% Sale 8 Sale Class B Parkersburg-Aetna Patino Canada of Corp Ltd Traffic Co—.——2.50 Penn Pep Boys (The) common—1 Pepperell Mfg Co (Mass)—20 Corp -2.50 Peruvian Oils St Minerals—1 Perfect Circle Pierce Governor Co 6ft 5% 4ft 58 ft 19% 4ft Sale 55 Sale 19 ft 3-iV Sale Piper Aircraft Corp com—1 12% 106% Sale Pittsburgh Railways Co—* Pleasant Valley Wine Co—1 Scale Corp——10 7% Pioneer Gold Mines Ltd Pitts St Lake Erie RR 1% 1 Pneumatic Polaris Mining Poloron 5 27ft 2% 28 25c Co 13/4 2% 53/a 21ft Telephone——20e Powdrell St Alexander—2.50 Corp of Can com * Prairie Oil Royalties Ltd—1 Pratt St Lambert • Prentioe-Hall Inc com—2.50 Power 8ft 56ft Sale Sale 8 ft 12 Rapid Electrotype (The) Go.l Rath Packing Co com—10 Raymond Concrete Pile—* Reading Tube Corp com.—1 $1.25 conv preferred—20 Reda Pump Company. 1 Rels (Robert) St Co com—1 Reiter-Foster Oil Corp.—50$ Reliance Elec St Eng Co.—-5 Remington Arms Co Inc—1 Inc——.—-• Rico Argentine Mining—50c Rio Grande Valley Gas— Vtc extended 1 86,800 104 62% 6ft Sale 6ft Sale 83/4 9 Sale 53 Sale Sale Sale 66ft 4% 69ft Sale Sale 35 Sale Sale Sale 6-fe Sale Sale Sale '6ft 15% 93/4 Sale 16% Sale Sale 105 ft Sale n Sale 10 10 98 ft Sale 99 ft; 100ft Sale July 31 10 % July 11 35 July 2 6 July 25 15% July 2 93/4 July 6 12 ft July 6 3 1% Jan 103% Feb 104% Jaa 106% Mar 101% Feb 2% May 201/2 July 110% May 10 100 60 Jun July 4 53/a Jan 31 133,4 Jan 4 Jan 13 16V 4 16V 8% Jun 12 10V 7 Jan 4 6 Jan 19 July 43/a July 4ft Jan 24 9 60ft July 31 52ft Jun 18 20 18ft Feb 13 2ft ■ 37% Feb 34% Mar 31% Feb 28% Jaa 29% Ja& 29% j^ 27 V* Jaa 24% jaa lft Jun 26 3% July 16 6% July 23 63/4 63/4 3ft 16% 17% r7 July July July July July July July July July July July 25ft July July 19 53 17 3 8 5% 2 Jan Apr 78 ft Feb 10ft July 17 6 July 11 411 July 30 2 12% Jan 19 103 15% July 23 101ft 3 May 23 24ft Apr 30 24ft May 2 100% Apr 10 98% Apr 30 103 Apr 26 97 ft Apr 19 102ft July 6 July 27 105ft July 2 99 ft July 9 2% July 3 20ft July 17 109 ft July 6 100 July 27 33/a July 26 lft July 16 / 43/a July 3 60 July 23 6 July 10 15% July 2 '/ »*£ 24 26 101 2 9 66 Sale 12% % 37% July 6ft July 53/4 July 6 22 ft Sale 27 30 lift 12 27 Sale 28 8ft Sale Sale 21% 18 ft 19 27 Sale 1% July 6ft July ; 22% July 9ft July 683A July 5ft July 54 ft July 12% July 1 July 39ft July t 6ft July 17% July : 10 ft July 24 18 16 ljf Jun 20 6 Jun 20 6 18 11 26 5 Jan 3 2% Jun 26 Jun 11 13 l3ft Jan 23 3 12ft Jan 16 6 3 95 - 10 25 1 July 19 7% Feb 9% Jaa 7 Apr 3 25% Jaa 9V4 Mar 6 Feb 27 53 17 2 30 31 2 26 2 11 Feb 5 24 lft July 5 5 ye Jun 6 21ft Jun 25 2 23 25 10 July 2 6% May 15 / 6> ft Sale Sale Bale 30% Sale 273/4 41ft 43 Sale 15 ft Sale 12ft 13 12ft Sale 21% 213/4 23 Sale 25% Sale 22ft lft lft 23% 1% Sale 24ft Sale 25 ft lft lft Sale IS l3/s 40 Sale 44 Sale 473/4 , 98 July 65ft July 21ft July 18ft July 100 ft July 20 65ft July 2 22% July 2 3 2 30 12ft 26 ft 263/4 v 26 ft Sale 3 2 20% July 24ft July 12 68% July 1' 4if July 30 50ft May 29 11% Mar 5 3/4 July 11 ; 19% Jan 18 514 May 11 14% Jan 5 93/4Jun 11 5}fMayl 68 ' MarK 12% Jun 1% Feb i: 46% Apr 8 A Jan 18 Apr 10% Apr 433/4 July lift July Sale lift Sale 11% Sale 59ft 7ft 61 65 68 65 July"31 3 63/4 Sale 2% Sale ' 3 Sale 7 Sale 6% July .2 89 Sale 88% July 27 2ft July 2 ; 6% Jan 17 May 10 Feb 8 Mar 21 30% Mar» 13 Apr 15ft Mar 1 29% Jun 2 32% Jun 1! 453/4 July J 71% July 17 Mar 29% Jan 30 11% July 19 20% July 5 213/4 Feb 10 if Jun 29 lft Jan 12 38% Feb 23 10 ft Feb 14 Jan 10 5s/4 Jun 4 2% Jan 59 July""2 6% 22% July: 20% May! 75 24 July 2 July 3 453,4 July 6 12% July 23 23 July 23 25ft July 27 1 July 3 1% July 16 50 July 26 12ft July 18 67 Sale 104% Jan 1) Jun 28 5 lft July ft July 25 ft 3 7 Jun 26 July 98 583/4 $20% 16ft 29% ;1 7% 27 U July Sale 49 / 19 lift July 10 24ft July 19 263/4 July 11 41 July 2 11% July 19 1 11% 16% 25% 81% 1% Jan Jan Apr Jan 11 II 1 i 1% Marll July a 13% Apr 50 70% Apr: 6% Jan i 4 3% Feb 13 86yeApr 26 2y4 Jun 20 99% Feb 3 2 3/4 Jun II 133/4 Apr 25 7% July 17 18% Jan 3 88 Mar 2) 17% July 20 Electric— 97 ft 98ft — — 13% Inc 16ft Roosevelt 13%, Raceway Inc——.3 Oil Co Ltd *. Russeks Fifth Ave Inc—1.25 5 Russell (The F C) Co 1 Ryan Aeronautical Co. 1 Ryan Consol Petroleum—1* Ryerson St Haynes com——1 St Lawrence Corp Ltd 1 Salem-Broslus Inc .—2.50 5% 89 91 ' 2% Sale 2y4 Sale 133/4 133/4 28 Sale 133/4 14 16 48 y2 49ft 143/a Sale Sale 5ft Sale 6 4 Sale Sale Sale 28ft July 2 Sale 13% July 3 48 483/4 47 143/s 53/4 Sale 13 ft ft Sale 4ft Sale 32 ft Sale 35 ft Sale 5ft Sale Sale 5ft Sale 5ft 5y4 Sale 6% 84 — July 17 Sale 80 July July 4% July 5 July Sale Sale 84% Sale 93/4 — 4 Sale 9% 7% 83/4 7% 10ft 8% 223/4 21% Sale 21 21 22% 23% 22 21 22 20 20ft 3ft 21ft 19ft 2% 7% 6% Sale Sale 8ft 6ft Sale 22% Sale 348/a Sale 17ft 178/s Scurry-Rainbow Oil Ltd—50o "1% Sale Seaboard St West Airlines—1 21ft 2% 13ft 2ft 2ft 13% 10% Sale 15ft 16 80 25 12ft Jan 23 2 85 2 3 3 July July 3 73/4 July 5 213/4 July 9 9 ft 30 17 ft 2 July 11 32 ft 2% July 10 July 26 July 20 49ft July 5 14ft July 9 6 July 2 4ft July 6 37 ft July 16 6% July 24 5ft July 24 July 13 5ft July 17 Sale Sale Sale 10% Milling Co Ltd_8 Diego Gas St Elec Co Cum pfd 5% series——20 Cum pfd 4ft% series .20 Cum pfd 4.40% series—20 Sapphire Petroleums Ltd—1 Savoy Oil Co Inc (Del)—25c Say re St Fisher Brick Co.—1 Schick Inc ——1 Scullin Steel Co common—1 30 4% 35 91 14ft : 10 Carlos ; 12% 28 y4 Sale —— Royalite San 13/4 53/4 30 8ft 27ft Field Sale 22 16% 1.50 Roosevelt 253/4 28 — St 4% 3,500 41,700 6 65 ft 223/4 18ft preferred F100 Rokeach (I) & Sons Inc—1 Rolls-Royce Ltd— "•/ Amer dep rets reg —1 Rome Cable Corp common.6 2,390 44,700 7 6% 1 St Util Inv cl A com—1 Stix Sale 12% ■ ...—3 Pyle-National Co common—5 Quebec Power Co———* Rice 2ft Jan 1. &1 2 Colorado— New common w i. Rys Sale Sale 65 Sale 11% 4ft% cum preferred—100 Puget Sound Pulp St Tlmb-* of Sale 19 ft Sale 56 15% 10ft Serv 43/a 60ft 63 Pressed Metals of Amer—10c . 43/a 20 Sale 243/4 Products class A—1 Porto Rico 63/4 Sale Sale Sale -50 2 6% 56 ft 4ft 6% 9 27 ft July 18 24% July 30 Sale 19 ft 29 106 ft 107ft Sale 60 Park Chemical Company—1 class A Sale 2 yr Am shs_ Pantepeo Oil (C A) Paramount Sale Sale 17% 108 ft 110 1% vtc——lo Co Sale 2ft Sale 13% Pacific Sale 98% Airlines—1 Pacific Petroleums Ltd——1 100ft 101ft Sale 103 ft Skle 973/4 2 I AW11 10 83% Apr 27 30ft May 31 273/4 May 28 27 Vfe Apr 4 26% May 21 35% July 17 31ft July 11 273/a July 25 26% July 24 Sale 26% Sale 253/a Sale 248/s iooy2 101 99 ft 100 Sale 28% July 9 July 13 1023/4 July 112 3/s July 17 Sale 26 80S Mar * 6% Jan 5 14ft July 30 15 1023/4 July 2 25 ft July 19 34 ft July 2 30% July 25 27 93/4 July 13 ■uSJSii 69 ft Jan 11 43/a July 26 34% Progress Mfg Company Ine-1 Providence Gas Co • 80,000 64,700 3,100 Sale Sale Sale July 24 5 July 6 6ft July 5 30% Rochester" Gas 600 Sale Sale 2 3ft July 20 85 Sale 7% 64,700 9,900 201,700 16,900 163,700 42,700 171,900 31,300 15 ft l3,4May25 2 3/a July 12 12% Jan 19 52% Jan 27 105 Apr 18 US Jan 18 3 26 ft- 19% 47,900 222,200 1,000 30,600 Sale 26 July 13 8ft July 2 14ft July 30 6 6ft 6 July Sal# Frio* 3% July 18 July 25 ft 15,000 675 3,000 4ft 93/4 143/8 8ft 15 Sale 4% 6ft 103% Sale 19 Sale Sale 80 60 109 10 31 10 12 34 ft 3,300 9,900 600 2% July July 2% July 75 ft July 43/a July , 30% 28% 27% 27% 54,000 57,200 4,400 1,550 14,000 2,100 1,800' 105 Sale 1 4,800. 53,400 10,200 97,700 21,100 17,100 12,700 26,000 647,500 58 Sale 33 ft Preston East Dome Mines—1 "800 593/4 105 : 3 35% $7,700 2,800 28,600 24ft 59 Sale ' P R M Inc 7,200 1,000 3,900 20,600 112 Sale Sale 6 15 ft July i %hest Prices Price* 33/4 July 16 2 July 18 23/4 July 17 20 ft July 31 32% 29% Public 15,800 18 1 O'oklep Copper Co Ltd— American shares ...—-10s Overseas Securities Co——1 Pacific G St E 6% 1st pfd-25 244,500 700 310 7ft Sale 4% 6ft Sale 353,100 294,000 625 13,900 6 6 Sale Sale 77 Sale Company Omar Inc 144,200 14,300 8,800 -00c 1% 2ft 20ft 2% Sale 110 ft 111 Sale Sale Sale Sale Prices Sale Sale Lowest Sale 33/8 July 18 13/4 July 2 23/s July 12 Sale 1% 2% Highest Sale Ask 3ft Sale 15% 59ft 108 ft 3 55 * Bid Ask 3% Sale com—25 Old Town Corp common—l 40c cum preferred —7 Olympic Radio St Tele Inv.l Okonlte Bid Sale 15 pfd—100 4ft % Oils Ltd Okalta 2% 1 50c common class B— Ohio Power 203,500 53,000 1,000 Brass Ohio 48,800 47,300 19,100 4,000 400 America. 2ft Corp Ask Lowest July 31 Closing or July Z Opening or or Sale Class A. 375 14,700 24,200 59,100 102,200 58,100 2,500 7,500 45,200 11,300 561,400 233,100 54,300 Bid Far Oceanic Oil Company. .... 1,900 1956 Opening RANGE SINCE IAN -PRICES IN JULY- Price Jan. 3f American Since Jan. 1 July Feb 27 Jun 11 12 ft Jun 8 46 5 Jan 9 33/4 May 28 29% May 28 33/4 Feb 16 5 Jun 13 5iyaJunU 15% Apr J 7%MayM 5% Jan 13 371/2 July 15 6% July21 6% Jan I 92% Apr July 23 79ft Jun 8 5ft Feb 13 73,4 July 5 22 ft July 18 21ft Jun 20 24% Apr J 22% Mar' 21% Feb 3% Mar 10% Apr 9Va JulyJJ July 26 103/4 July 20 8 11% Jun 10% Jan ; V San 1,700 "loo 6,600 1,000 1,000 128,400 1,394,400 3,500 48,200 90,700 236,400 16,300 177,300 1,400 $11,800 334,800 1,135,300 230,600 ^$6,900 700 9,900 8,000 30,400 6,700 97,100 594,400 57,300 500 19,300 . Securities Corp Gen com. 1 Seeman * Bros common Selby Shoe Co common • Sentry Safety Control 10c Serrick Corp class B com 1 For footnote*, — peg* 37 Sale Sale 3 20 21 -■ 193/4 20ft Sale 2% Sale Sale 8ft 9% Sale Sale 17 ft Sale Sale 17ft lft Sale lft 12ft 12ft 123/4 13ft Sale 40ft 183/4 3 8ft Sale Sale 193/4 July , 5 2ft July 18 8ft July 9. 6 July 6 33ft July 16 17% July" 5 Sale 2^ 18ft 2ft 10ft Sale 17ft 2ft 2ft Sale 10ft 17 17ft 15 ft 1% 14 Sale 14ft 1% 13 July 2 July 2 July 10 July 2 July 26 July 3 July 13 193/4 July 5 23/4 July 26 9 July 19 9ft July 31 41 July 31 19 July 19 3% July 31 19 ft July 6 2ft July 10 11 July July 13,4 July 14ft July 18 ft 10 10 31 27 19% Jun 22 193/4 July 5 2ft Jun 18 7 Jan 20 5ft Apr 17 22 ft Jah 4 $15% Jun 1 1% Jan 3 163/4 Jun 19 2ft Jun 20 10 ft July 2 14ft Jan 10 3 1% Jan 11% Jan 10 41 wj 18% Apr 8 3 ye July 31 AMERICAN August, 1956 Arrregate Sales in Since American Shares 75,800 57,800 Servo 9% • 68% Sherman 4% 425 <' 2,500 274,500 1,425 87,800 preferred 100 Sherwin-Williams 25,900 1,200 551,800 1,304,300 200 Inc 1; Sherwin-Williams Co com.25 475 75,400 Products Can Sicks' Class : * B 2 Silex Co (The) common.. 12,300 27,400 1,172,600 65,900 32,600 48,400 4,200 Silver Creek Silvray , Precision Lighting Sale Sale Sale 6 Sale 104 Sale 31 32 : 1% Sale 26 27% 25 % 263/4 32 Va Sale 36 Sale 32% 34 38 Sale 1 Sale 29 41 i "Sale 2% Sale 46% Sale 48 Sale 5 43% 1 5% % Sale 3% Sale Sale Sale Sale 3 25c Prices Prices xl0% July 27 7% July 20 8% July 11 July 2 .43/8 July 2 111 July 2 101 July 3 42 July 17 32 July 6 1% July 2 25 July 12 36 July 2 46 July 23 4% July 5 <Ta July 26 2% July 2 15% July 16 Sale 114 101 33 5 Sale Prioes 17% 18 16 Sale 17% 33 Sale Sale 23% Sale 39% Sale 41 Sale 42 Sale 4% 4% 4 3% Sale July July 6% July 118 July Highest 5% Jan 20 7% Apr 23 Xl0% July 27 8% Mar 27 21% Jan 4 25 8% July 11 Mar 68 Jan 10 31 4 Jan 24 24 102 101 May 16 July 3 121% Jun 26 3 July 17 333/4 July 19 2% July 13 253/4 July 17 47 July 31 50 July 26 5% July 25 1% July 6 33/4 July 19 177/a July 3 42 May 28 43% Jan 18 37% Mar 7 102 July 42 293/4 Feb 105% Jan 22 25 6,800 51,700 16,600 112,100 18,200 193,100 200 1,000 14,500 25,100 319,400 37~600 268,500 3,000 Corp $3 conv preferred * Simplicity Pattern Co 1 Simpson's Ltd common * Singer Mfg Company 20 Singer Mfg Ltd— > Am dep rets ord reg shs_£l 21,500 60,400 111,600 Skiatron ' 249,300 500 2,700 8,400 & 35 .37 12% . 17% ,. Sale 323/4 12 % 19% 40% Sale 4% 4 33 July 19 July 2 July 2 July 9 July July 6 13 July 18 253/8 July 18 42% July 26 31% Jan 4 34% Feb 21 47 July 31 50 July 2Q 53/4 Mar 26 21 % Feb 10 2% Jun 15 15% July 16 17 % Jun 1 2% Mar 19 3% Apr 18 31% Mar 2 20 9 323/4 July 19 11% Jan 27 163A Jan May 13 17 Corp 10c Slick Airways Inc * Smith (Howard) Pap Mills.* Sonotone Corp 1 Soss Manufacturing Co 1 South Coast Corp com I South Penn Oil Co. 12% 33/8 Sale 3% Sale 4% July 17 4 4% July 11 Sale 8% Sale 3% July 7% July 2% Feb July 43 453/4 5 Sale 6 Sale ~6% Sale 5% July 12 9 Sale 8 8% 16% Sale 8% Sale 8 17% Sale 16 39 Va Sale 39 7Va 41* 33 9% 9% 34% Sale 56% 27% 46% 43 20% Sale Sale 48% 45 16%' 393/8 8% July 9 4% Jan 9 July 9 July 3 July 30 177/a July 31 393/4 July 18 10 5% Mar 42 6% July 26 83/4 July 27 Mar 4% Feb 5 5% Mar 19 9 3/a May 14 9 8 42 3/4 Mar 13 9 6% July 26 93/4 Apr 11 17% Jun 21 73/4 May 28 9 Jan 10 33% Jan July 18 25% July 18 463/4 Mar 14 Electronics Television 4 37% Mar 29 23 37% Feb 11 2% July 13 28% Mar 23 July 12 4% Jun 6 July 31 6% July 31 10 1% Jun 10% Jan 95 Simmons-Boardman Publish 1,250 150 6 17 31 „ 95 18 31% 12% 19% 9 85 41% 10c Inc ~8% 95 39% - Sale 5% July 8% July Sale Sale 45% 1 Simca American shs.5,000Fr When issued 5,OOOFr 600 43/8 10c Breweries Ltd Signal Oil & Gas class A—* 9% JAN. 1 Lowest Sale Prices 5% Sale SINCE Highest Sale Ask Sale 8% Sale Bid RANGE Lowest July 31 Closing or 26 85 Sale 107% 43 Siboney-Carlbbean Pet Sale 104% 106% * Corp of Amer cl A—* Shoe of 8% 23 69 4% v 5% Sale 25 5 Ask Bid Sale 9 <20 Shawlnigan Water & Pwr 1,430 25 5% 20o Shattuck Denn Mining 85,100 47,900 400 Inc 35 -PRICES IN JULY- July 2 Opening or - Ask Bid common—* Leather Seton 126,900 19,700 3,900 43,500 6,100 Par Corp of America——1 Servomechanisms 600 13~100 Opening or STOCKS Shares 11,000 15,200 Price Jan. 3, 1956 Stock Exchange 1 jnly STOCK EXCHANGE 9 40% Jun 13 Southern Calif Edison— 360 1,470 2,100 14,800 4.88 "U 300 2,700 18,800 33,100 6,900 15,500 4.56% 2,000 4,300 3,100 2,400 5,300 17,300 1,100 1,300 800 10,300 300 12,600 350 14,000 21,500 61,200 5,200 68,800 4,450 8,700 12,200 18,100 14,700 13,600 3,375 1,200 1,300 1,900 1,500 6,200 83,600 1,500 21,200 3,150 2,700 34,400 2,200 5,500 "3,100 20,200 77,500 5,000 6,900 16,000 78,600 20,200 43,800 ' 5 % original preferred—25 preferred 25 pref 25 conv preference__25 cum preferred—25 cum preferred—25 preferred 25 cum conv 4.48% 4.32% 4.24% 4.08% 23,400 Southern Calif 36,600 Southern Materials Co—10c 10,800 15,600 Southern Pipe Line 11,600 29,500 8,300 54,300 4,350 166,100 70,800 853,800 105,400 466,300 27,250 85,300 130,500 101,600 56,100 71,100 10,775 15,300 9,700 21,200 6,000 67,900 736,600 9,200 157,800 U0,100 25,900 420,300 18,500 31,800 12,000 495,000 701,800 25,800 38,200 114,450 409,400 312,100 708,900 150 675 23,900 13,100 27,100 8,200 36,800 1,900 7,600 2,700 101,000 276,100 193,800 41,400 226,000 10,000 75,700 23,100 9 Southland Royalty Co 5 5% Stahl-Meyer Inc common—♦ Standard Dredging Corp—1 $1.60 conv preferred 20 Standard Factors Corp—1 Standard Forgings Corp—1 5% 51% 43 44% 45% 46% 25 Va 253/4 Sale Sale 25 Va Sale 25 243/4 243/a 24% 24% 23 24% __ 1 283/4 49 Va Sale 69% 1 53% 27% 51 July 27% July 463/4 July 43% July 6Va 6% Sale 17% 7 7% 73/a 73/4 743/4 76% 3% 75% Sale 3% Sale 5 3% 3%. Sale 6 Sale 6% 6 6% . 9 53 3 28% July 6 48% July 26 45 5 July 25 24% July 3 24 July 6 63/s July 3 15% July 3 Sale 73/8 ; ■» 63/8 15 Va 14% 5% 71% 6% Spear & Company— Spencer Shoe Corp 52 28% 48% 25 14% 1 Sale 46% 27 24% Petroleum—2 52 27% 457/a July 27 26 % July 10 40% May 31 •8% Jan 12 28% July 5 48% July 26 453/a July 27 25 July 25 24% Jun 25 27 Jan 30 25 3% May 31 25% Jan 30 7% July 24 74% July 10 3% July 11 73/4 July 10 76 July 30 3% July 6 6% July 18 23% May 1 5% Jun 19 13% May 23 5% Feb 9 68 82 Apr 18 5 Mar 22 5 5% Sale 5% Sale 29 Sale 26% 27% Sale 6% 27% Sale 26% 5 6% Sale 18% Sale 19 % Sale 213/8 Sale 60c 3% Sale 2 Sale 1% Sale (Ky) —10 Standard Packaging Corp—1 57% 9% Sale 58 Sale 573/4 Sale Sale 10 Sale 10% Sale 10 July 33% Sale 34% Sale 33% Sale 33 July 9 July 11 July 2 July 30 July 3 July 2 July 2 July 5 Standard Industries Ino Standard Oil Convertible preferred 10 6 6Va 5 Standard Products Co 1 17% Sale 16% Standard Shares Inc com 1 Sale Sale Sale 18 Sale 17% Sale 15% Sale 18% 18 3/4 18 Sale 5% Sale 5 Standard Tube class B 1 16% 4% 5% 4% 5Va 5% Sale 4% Starrett Corp 1 3% Sale 3% Sale 33/4 Sale 3% Canada ord * 58% Sale 5 common—• 5% 6% 6 6% Sale 64% 6Va 16% Sale 18% 163/4 17 17% Standard-Thomson Steel (The) Co of Steel Parts Stein (A) Corp & Co Corp—1 Sterling Aluminum Prod—5 Sterling Breweries Inc 1 Sterling Inc —1 Sterling Precision (Del).lOe Stetson (John B) com • Stinnes (Hugo) Corp 5 1 .* Stylon Corporation 1 Sun Ray Drug Co com. ._25c Sunrise Supermarkets Gorp.l 5Va & (S) Inc Co Superior Portland Cement—* 71 Sale 17 Sale 153/4 Sale 15% Sale 13 14 Sale 14 14% 14 3% ^2 30% 3% Sale 2% 2% Sale Sale Sale 3 Sale 30 Sale 29 Sale 20% Sale 24% Sale 233/4 173/4 Sale 19% Sale 223/4 173/4 Sale Sale 17 % 183/4 Sale 17V4 4 Sale 53/8 Sale 103/4 Sale 10% 11% 10% 17^ gaje 153/4 Sale 15% 153/4 15% 43 Sale Sale 47 48% 48 5% 9 Sale 50 48% July Sale Sale 6% July 27 5% July 24 15% July 27 13% July 31 15% 16 Sale 143/s 14% 13% Sale Sale 29% Sale 31% Sale common__l 12 % Sale 11% Sale 1 Texas Calgary Company_25c Texas P & L $4.50 pfd * Thew Shovel Co com 5 Thiokol Chemical Corp 1 Thompson-Starrett Co—10c 70c conv preferred 10 Tlior Corporation com 20 2% « 2% Sale 23/8 2% 4% 14 29% 24% 11 Sale 1043/4 107 15% xlO 23/8 Sale Sale 2 Sale 3/4 105% 108% 105 43 % 50 Sale 39% Sale Sale Sale Sale 37 Sale 2% Sale 23/4 Sale 9% 10% 10 Sale 33% Sale Sale 22 Va Sale 37% 21% 22 12% Sale 14% Sale 14% Sale 19 19% 18% 18% 18% Sale 7 x2 64% 9 101% 7A Sale Sale Sale Sale 1% 1V4 67 % Sale 73/4 98% Tonopah Mining of Nev 2% Sale 2% Sale Trans 4% 5Va Sale Sale 73/a 5 ltt Sale Sale Tilo 1 Constr—1 Trust Codep rets ord reg shs.fil dep rets def reg—.-5s Shipyards Corp 20 Inc Roofing Tishman Realty & 5 29% July 3 9% July 25 Sale Sale Sale Thorofare Markets Inc—25o 12 2 10 5% Sale,. Sale 108% 110% 31% Sale 25% Sale 2 6% 16% Inc 2 Sale 25 % Texam Oil Corp. 23 Sale 7 Technicolor 13 63/4 7% 17 Co 5 July July July July July July July 7% 4% Electric 2 3 31% 18% g July 2% July 25 July 2 3 30 31 1 Tampa 6 12% 5 Talon Inc class A common.# Class B common : 5 Superior Tool & Die Co Swan-Finch Oil Corp 64% 16% July 5 15% July 26 Stop & Shop Inc Stroock Sale 2 3/4 41% 36% 2% 9% 33% 21% 13 Va 18% July July July July July July July July July July July 12 24 16 2 26 11 11 10 30 10 5 Tobacco Secur 700 500 12,100 139,900 450 13.775 21,100 85,500 15,400 82,700 9,500 200,300 592,000 1,396,500 50,600 447,400 2,300 44,800 362,100 1,475,000 2,600 14,838 130 520 1,900 9,100 1,900 37,200 88,800 8,000 1,000 1,600 13,900 26,500 1,300 1,525 4,100 *5,000 122,000 338,300 11,800 6,025 ' Am 5,600 4,000 10,200 Am Todd Toklan Oil Corporation..70c 4%% pfd.100 Edison Toledo 1 Caribbean Airway».10c Trans Cont Industries Inc__l class A-50c Trans Cuba Oil Empire Oils Ltd—1.25 Corp —-I Til-Continental Corp warr— Trans Trans-Lux True Temper * Trunz Inc Management Co 10c Unexcelled Chemical Corp..5 Union Gas of Canada * Union Investment Co 4 Union Stk Yds of Omaha_20 United Aircraft Prod——50o United Asbestos Corp -.1 Ulen United Milk Prod Molasses 100 1,300 240 970 United 98,300 10,320 United V Amer 10% Co 6% 6% *48% 9% — 7% 7A Sale Sale Sale 9% Sale Sale 23/4 Sale Sale 73/4 Sale Sale 43/4 Sale Sale 4 Sale Sale 2'Ar Sale 3% 3% Sale 11 Sale 13% Sale Sale 38 Sale 32% 313/a 32 5% 5% 53/8 5% Sale 5% Sale Sale 59% Sale 9% Sale x51 8% 53/4 233/4 9% 23% 5% Sale 5% Sale 6%, Sale 7A Sale 32% 323/4 33% Sale 6% Sale 6A 6ft 23 — Sale Sale 8 31 Sale 6% 25 Ltd— dep rqts ord reg 7% 973/4 34% 313/4 Sale Rly & Canal.100 Profit Shar com..25c preferred Sale 99% 33/8 Sale —10 5% ell 229% 231% 1% 1% 7% 8% < 5% 214 1% 14 6% 218 Sale 15% 210% 214 1% 12 •CM-' 24% July 2 8% July 16 18% July 13 6% July 3 53/b July 31 July 30 6% July 2 23% July 24 2% July 2 58 % July 13 11 July 20 343/4 July 11 ■; 17% July 31 183/4 July 13 57/a July 10 57/8 July 19 3% July 18 71 July 18 6% July 6 17% July 23 16% July 9 15 July 10 2% July 6 r 3% July 6 30% July 6 26 July 5 19% July 20 183,4 July 30 5% July 2 ll3/8 July 5 16 July 2 52 July 13 73/a July 11 7% July 2 16% July 17 14% July 16 35 July 18 11% July 5 2% July 3 H July 2 107 July 5 56% July 18 403/8 July 3 33/a July 16 10% July 16 39% July 18 22% July 10 15 July 25 18% July 12 , 27 : - m Sale Sale 2Va 32 32 82 N J footnote*, •** p*f* 37. 30 % 31 • com 5- Is/ 85% 2% 3% 10% -• United Elastic Corp 2,300 For —20 Corp United 50 511 5 253/8 July 30 5 July 2 6% July 3 4% July 16 26% July 9 6 July 10 19 Va July 2 1% July 25 57% July 9 July 25 1% 14 1A July 12 67% July 2 7% July 10 963/4 July 26 2% July 5 63/4 July 12 4% July 30 2% July 2 2% July 2 3% July 6 11* July 2 34 July 5 31% July 11 5% July 10 5% July 26 x51 July 2 9% July 11 23 July 11 5 July 16 6% July 7 32 July 10 6% July $ 1% July 31 85 % July 31 8% July 3 99 July 12 3 July 5 8% July 3 5% July 2 5 July 13 23V July ! 40 July 31% July : 5% July 5% July 59 % July 9% July 24 July 5% July 7Va July 323/4 July 6% July 6A July 6 July 23 1% July 27 14 July 9 213 3 3% July 6 133/4 July 23 6A July 50% Apr 9 26 % May 22 Jun Jan 4 24 3% July 11 43% Mar 27 5 Jan 4% July 16 25% Jun 6 4% Jan 16% Feb 1% Jun 17 8 May 26 8% Jan 9 Jan 30 40 14% May 29 16 Va Jan 3 4% Jun 8 19 4% Apr 3 Va Jun 57% Jan 2 9 8 3 Feb 9 July 19 Mar 22 Mar 28 3 18 1 2% July 25 Jan July 10 24 3 Jun 8 3% Mar 14 •% Jan 6 29 Jun 8 33% Mar 13 17% Jan 24 27% May 17% Jun 3% Jan 3 9 6 Jan Jan 6 Va 3 4% Jan 3 5% May 22 14% May 21 13% July 31 24% Jan 23 35 9% July 25 2 Jan 18% 3% 1% 110% 16 3% July 24 105 July 16 27% Jan 23 12 Jun 26% Feb 10 21% July 30 12 Jan 10 - 5& May 29 lAr Jan 4 63% Jan 10 6% May 28 96% Jun 26 2% Feb 20 4 % Feb 13 4% Mar 19 1% Mar 13 l&Jan 5 Feb 17 9 Va Jan 23 3 2 14 15 5% Mar 20 46% Jan 27 8% Feb 9 23 $23 2 5 Jun 22 July 16 3 15 July 25 19% May 21 6% Mar X2 Jan 1 3 85% July 31 9% Jan 6 102 Jan 17 3 May 1 18% July 3 x6% Apr 10 5 July 13 2% May 1 4 Apr 16 13% July 23 40 July 17 84% Apr 6 8 Mar 12 7 Jan 3 59% July 27 9% Apr 30 26% Mar 29 7% Jan 30 6% Jan 10 8HFeb 11 30% Jun 29 35% Apr 6% July 3 39% July 19 25% Feb 6 9 16% Apr July 18 Apr 30 Apr 27 Feb 6 4% Jan 14 Jan 11 9 9 Feb 13 56% July 18 49% Mar 23 23% Jan 19 2% Jun May 2 13% Feb 29 18% Jan 12 52 July 13 • Apr 11 8% Feb 2 17% Jan 17 16% Jan 12 May 22 43 1 Mar 19% Feb 15 15 2 20 $16 SA May 28 5% Jun 6 3 23 15 May 31 12% Feb 10 31 Va Feb 2153/4 July 11 1% July 2 3 9% Mar 27 15 5 19 30 Feb 18% Jan 6 25 20 Jan Apr Apr Feb 6% 5% 4% 79% 27 5% Feb 10% Jun 3 May 31 July 24 19% Feb 18 29% Feb 2 6% 23% 4% 66% 13% 4 56 32 Jan 6% July 15 63/4 May 23 5% Mar 15 29 Jan 3 27 17 27 0 18 % July 13 8 Apr 10 5 8 Apr 2 212% Jun 19 230 Jan 6% July Jan 3 1 6 3 6 19 ' 14 July 9 1 Jan 23 2% Feb 24 14 Jun 18 18% Mar 16 36 AMERICAN STOCK EXCHANGE Afirerat* Sale* American In Since July Jan. 1 8hares Shares Price Jan. 8, 1956 Stock Exchange STOCKS 356,500 80,600 1,430 9,700 18,500 43,900 28,400 257,300 187,900 1,286,900 1,600 18,900 62,800 252,700 2,800 20,750 126,800 2,000 1,800 113,600 100 1,600 9,850 302,260 1,500 *1,500 105,000 24,800 1,200 10,800 i~6oo Preferred United U 7,100 1,400 28,000 1,100 5,900 U 7,400 48,200 163,400 4,105 1,800 2,700j 80 Sale 2Vi -1 38y4 47% 36% 12% Utah w If Sale Sale Sale 2% 36 Sale 46% 36% 11% 1% 49% 2% 26% Sale 61% 10 Co—10 Sale 27% 1% Products Sale 13% 1% 54% 2% Sale 4% New common 30% 41% 82% Sale Sale Idaho Sugar Co.—.5 2 32 Sale Sale 6% 03 87 92 86 29% 30% Sale 32% 4% Sale 10% Vogt Manufacturing Corp—* V ulcan Silver-Lead Corp—1 Waco Aircraft Co———• 15% Sale 14% 5% Sale 5% 5% 4% 5% 5 8 81% Sal# 96 Sale Sale 107% 110 Sale 3% 18 % 21% 19% Sale 4% 101 7 103 9% 4% 5% Sale 4 4% 4% 5 Sale 3 3y8 : 20 18% Sale 1% Sale Sale 2 Sale $6 series preference......* Webster Investors Inc 5 142% Sale 147% 19% Sale preferred ..—100 Western Leaseholds Ltd——* 3% Sale 103 104% 5% Sale 2% 100 616 Sale Sale 15% Sale Sale 3 Sale Sale 5 Sale 5% 106% 108% 112 1% 4.40% 5% 5% 2% Wentworth Mfg Co —1.25 West Texas Utilities Co— 4% Sale 17 Sale 9% 15 15. 4% 103 100 Sale Sale lOo 2 4% 6% : com—1 Watch Co & Knapp Inc 32 58% 20 July July July July July July July July July July July July July July July Highest 5 3 9 20 2 3 12 2 24 3 2 30 31 46% July 51% July 19 37% July 19 14 July July July July July July July July July 17 26 31 27 9 26 11 64/^July 36% Jun 10% 1% 34% 2% 15% 9 1% 56% 2% 36 4% 2 68% 32 % 13 3 21% July 17 4% July 12 6% July 3 Sale 3% Sale Sale 18 Sale Sale 2y8 Sale 154 154% 20% 1% 20% 2% 20% Sale 101% 103 7% 6% 4% 6% 2 31 32% July 5 July 103% July 10 July 5% July 5% July 15% July 6% July 31 10 25 3 25 2 6 9 4% July 16 5% July 11 109 3% 18 20% 1% 2% 154% 20% 2% July July July July July July July July July 27 31 26 19 5 12 May 28 July 20 Feb 9 July 3 61% Mar 23 30% Feb 10 14% Mar 27 2% Jan 60% May 4% Mar 17 36 Apr 3 1% July 24 5 Jan 155% Jan 30 30% Jan 20 41% Jan 16 120 July 31 3% May 25 6% Jun 26 Feb 17 28% Jun 8 84 30% July 16 4% July 5 97 July 99% July 11 4 July 5 5% July 25 14% July 13 5% July 2 4% July 10 4% July 16 106% July 31 3% July 3 18 July 26 20 July 2 1% July 2 July 147% July 19% July 2% July Highest 4 90 90 Sale 6% 93 Webb 62% 6% Syndicate Ino_20o Corporation 1 Va Iron Coal & Coke— 2 Waltham Sale 31% Sale Sale Sale Sale "4% Venezuela $2 cum preferred—.....30 Wallace St Tlernan Inc.....1 1% Sale 30% 5% Wagner Baking vto ext.....* 7 % preferred .— .100 Waltt & Bond Inc com.—1 4% ~4% Venezuelan Petroleum..——! 45,400 65% 30% 59% 20% 62% 62 Valspar Corp common—.! $4- conv preferred——.5 Vanadium Alloys Steel Co..* Van Norman Indus warrants Vinco 4% Sale 4% 2 2 i— Prloes 37 2% 27% Sale Universal Insurance Sale Prices 48% Sale Sale Co Sale Prices Sale 2% 5 Oil Sale Prices 13 1% 49% 2% Consol Sale Ask 37 Sale Lowest Lowest Bid Sale 4 Corporation—1 com—60e Universal 880 10,200 Sale 13% 13 Ask 17% Vitamin Universal 19,800 9,900 56,600 832,600 1,906,100 11,935 7,100 20,000 500 Sale 57% 88% Bid United SLores Corp 540 3,900 Ask Universal American Corp_25o 128,900 40 Bid 10e Conditioning Rubber Reclaiming Co.l S U S 7,500 226,700 7,000 32,100 , Air S 1 Specialities com U S Foil clasa B 13,800 53,100 16,710 180,100 252,400 1,300 12,900 22,200 25 28 United Shoe Mach com 200 4,200 Opening or Par RANGE SINCE JAN. 1 -PRICES IN JULY. July 81 Closing er July 2 Opening or - 4% Mar 91 2 Apr 25 8% Jun e 1 2 July 31 Jan 3 2% Mar | 68% July 26 32% Apr 23 69 Jun 13 21% July 17 5 Feb 15 7% Mar 15 93 May 1 84% Mar 21 6% Jan 9 105 Jun Jun 22 Jun 19 10% Mar 8% Jan 6% Apr 17% Apr 7% Apr 5% Jan 5% Mar 111% Mar 8% Feb 23 Feb Jun 8 6 22% Mar 8 3% Jun 20 15% July 25 14% Jun 28 5 Jan 4% 4% 106% 2% 17% 19% 10 Jun 8 Jan 23 July 31 2 1% Jun 8 6 2 Jan 20 25 26 6 135 Apr 10 19 % May li 2% May 14 8 13 3 25 17 13 10 12 0 3 24 6 Mar 12 2% Apr 27 154 % May 25 20% July 26 2 6% July 18 101% July 25 8% July 5 3% Jan 3 Jan 2 19 104% Mar 21 8% July 5 133% Feb 99% July 13 140 3 99% July 5 ■ Western 3,630 20,600 519,200 £300 1,400 49,950 350 400 9,300 150 3,700 5,500 Weyenberg Shoe Mfg Co—.1 White Eagle 5%% 45,700 > —10 Inc conv —1 —, preferred,,—28 Wichita River Oil Corp.—1 Wickes (The) Corp——J 24,300 A ft Sale Sale A Sale 43 44% 58 53% 23 30 Sale 28% 22% 26% Sale 23% 29% 24% 36 40 37 39 37% 2% 12% 12% •ft July % July 5 ft Jan 30% July 2 20% Feb 26% July 2 20% Jan 30 35% July 16 2 58 22% 20% 53 1% Int Oil Co..10c White Stores Inc 133% 135 133% 136 Jan 4 mv— dep rets ord shs—ls West Tablet & Stationary..* Westmoreland Coal Co 20 Westmoreland Sale 137 Amer 2,450 1,450 444,500 28,200 4,750 316,700 Maryland Ry— .—100 7% 1st preferred Western Stockholders Sale 10% 10% 25 39 Sale 11 Sale 24 25 4% 24 3% 4% Sale 16% Sale 12% 12% 12% Sale 23 Salt 20% Sale Sale 7% 7% 6% Sale % Sale Sale 17 Sale 20% 6% % Sale 3% Sale 29 28 4 4 45 28% July 19 23% July 18 35% July 16 1% July 2 10% July 11 24% July 30 3% July 3 12% July 5 38 July 11 2"% July 16 11 July 20 25 July 3 4% July 31 12% July 11 Jan 9 1 ft Apr 58% May 9 )%: 31% May 4 26% Jun 29 80 Mar 27 l%Jun 8 10% Jun 11 24% July 30 3% Jan 19 12 Jun 18 2% July 16 12% Jan 4 28% Jan 4 4% Mar 18% Jan 1 18% Jun 25 6 5 wmiarns-McWilllains 10,800 160,600 350 29,150 989,500 46,800 4,200 45,100 3,400 875 90 Williams Wllrich 5% 18,300 9,600 400 8,600 200 preferred 25 pfd 100 Newspr Mach COrp—1 Woodley Petroleum Corp—.8 Woolworth (F W) Ltd— Amer dep receipts—5s 6% preference 11 Wrlght-Hargreaves Lid—* 4,400 70,000 128,000 common—1 Woodall Industries Inc—.2 2827100 10,000 Brothers Wisconsin P&L 4%% Wood 85,600 247900 & Co • Ltd——1 (R C) Petroleums Wilson 390 3,650 —10 Industries Inc 634,000 4% 16% 104 13% 20 58 8% 3 2% Sale Sale Sale Sale 3% Sale 14% 15% 101% 103% 18 14% 17% 59% Sale 58% 8% 7i9e 4 3 Sale 15% 103 12% 17% 1% 12% 8A 7% 4 3 Sale 7 Sale 104 14% 17% 58% Sale 19% July 6 6% July 18 July July 15 July 101 July 12 July 16% July 58% July 3 t 7 2 24 3% 9 5 104% 10 13 27 7% July 31 16% 15 17% 62% July July July July July July July July July 2 20 6% Jun 25 25 9 18 19 23 24 18 11 ft Jan 13 3% Apr 5 14% May 25 101 July 5 12 July 10 16% July 13 55Ya Apr 26 Jan 9% Mar 9 H Apr 6 4% Jan 3 17% Jan li 106 Mar 7 14 Mar 29 21% Mar 28 64% May 10 7% July 31 7% July 31 8% Jan lif July l{ft Jun 25 2ft Mar 23 9 ^:4^' Sale "ill July~~6 49% 55 98% Sale 142% 155 94 Sale 50 July 16 98% July 6 111 21 3 BONDS ! A Amer Appalacli'n El Pwr 3%s.l970 9,000 Edison Boston 65 8ale 101% 102 —.1098 145 2 %s.—.1970 Steel Bethlehem 365,000 60,000 Steel & Pump 48.1994 96 6s 155 96% 52 55 99 Sale 142 95% 155 96 93% July" U 52 99 July 12 July 2 95% July 50 July 16 98% Jun 26 142 Jan 19 93 65 Jan 3 102 %l Jan 13 144% Jun 28 Apr 25 98% Jan 30 85% July 31 89% Jan 18 71% July 16 68 73 Feb 10 59 July 27 58 65 Mar 96% July 2 99% July 17 96 5 Chicago Transit Authority— 55,000 470,000 3%s rev ser *47—.1978 86% Sale 86% 87 85% 69% 71% 68% 68% 69% 68 69% 68 58% 60 58 Sale 58 99 96%: Sale 96% Sale 96 99% 101% 99% 101% 94% 96% Sale 85% July 31 86% July 11 July 3 July 31 July 19 99% July 17 Delaware Lack St West RR Lackawanna of N J Dlv— 8,000 12,000 183,000 61,000 mtge 4s ser A..1993 mtge 4s ser B.1993 1st A 1st Eastern 119,000 26,000. 11,000 Gas ——1965 Elmlra Wtr Lt St RR 58.1956 Finland 4,000 Res July 3 July 31 98% 100% — 99 May 18 May 9 7 98% Feb 24 100% Jan 20 Mtge Bank— 5s stamped 1961 Flying Tiger Lin© 6 %»—1967 AGesfuerel 6s debs...—1953 98,000 1,268,000 63 Fuel— 3%s 33,000 —... St 96% 116 Sale 114 165 160% — 116% 116 99 118 114 July 12 120 July 27 94% Jun 22 109 Feb 28 96% Apr 24 May 10 151 165 __ Guantanamo St Western— 5,000 37,000 112,000 595,000 13,000 50,000 59,000 2,000 75,000 420,000 66,000 22,000 13,000 39,000 4s 1,000 2,000 857500 9,000 1,000 4,000 1,000 A ser Italian (stmp mod) .1970 6%s liq tr ctfs— Midland Valley RR 48—1963 Engl Pwr 3%s A—1961 ANlppon El Pow 6%s..l953 6%s extended .—.1963 Ohio Power 3%s .1968 New 1st mortgage 38. —1971 Penn Water St Pwr 3%s.l0«4 .1970 Pub Serv El St Gas 6s—1998 Safe Harb Wat Pow 38.1981 3%s 20,000 120,000 331,000 1,728,000 67,000 66,000 178,000 239,000 Sapphire Petroleums 58.1962 Southern Cal Edison 38.1965 3%s series A———.1973 3s series B —1973 2%s series C— .-1976 3 Vis series D——1976 3%s series E———.1978 3s series F———1979 3%s series 0——1981 South Calif Gas sy4S—.1979 54,000 Southern Counties Gas of California 3s——..1971 ,17,000 25,000 41,000 4,000 39,000 2,000 91,000 80,000 6,000 49 Sale 48% 52 48% 50 48% July 18 99% Sale 96% Sale 98% Sale 96% July 48% July 18 48% July 18 100% July 13 96% Jun 28 101% Mar 12 •3% Jan 17 98% Apr 20 96 Apr 19 101 Jan 24 63 Apr 30 Power Realization— a Trust 93% 98 97 102% 147 91 99% 100 102 Salt Sale 102% 99 95 99% 100 102% 96% 97% 101% 104% 98% 101% 102 91 94 176% 178% 98% Sale 101% Sale 92 95 98 96 99 93 101 99 98 92 96% 95% 95 92 93 99% 140 145 95 98 93 94 98 31 94 24 27 9 27 July July 98 July 96% July 140 July Sale 176% July 99% Feb 2 1 July" 18 98 July 24 98 July 27 96% July 9 140 July 27 93 July 31 Apr 16 98 Jun 100% 94 July" 19 96% May 22 176% July 2 101% Mar 21 103% Jan 11 98% Jan 13 Jan 17 102 2 July""2 94 92 99 03 101% 95 97 Apr 17 19 150 Feb 27 90 Feb~24 96 Apr 26 July 6 102% July 16 94% July 3 101% July 16 99 July 5 98 Apr 4 3 May 10 May 4 5 98% July July 6 98 101% July 94% July 5 92% May Sale 98% 99% 99 Sale 97 94% 95 92 95 94 98 94% 94% 95% July 30 100% Sale 136% Apr 2 95% 97% July 101% 98 2 97 93 98% "Sale July 5 99% July 17 97% 96% 95% 94 101 96 176% July 98 97% 95 100% 101% 94% 2 102 94 92 July 5 99% July 17 100% 101% 98 96% 102% 141% 145 95 102 Sale .95% 98 Sale 96 176% July 99% 100% 96 94 98% 93% 102% 99 98% 176% 2 3 100% July 25 97% July 12 July 6 94% July 101 94% Jun 19 300% July 25 96 Apr 18 95% July 2 101% Feb 15 99% Jan~27 96 Jan 27 100% Jan 31 104 Mar 5 99 FCb 17 Jun 8 102% Feb 29 102 3 92% Apr 23 97 95% July 30 95% July 30 100 Feb 27 Southwestern Gas St 1,000 Electric 3%s A. 37,000 1970 99 100 94 Jan 13 Ternl 234,000 1,175,000 Hydro-Elec Co— ex 1947 coupon.1958 United Dye St Chem 6i—1971 Wasatch Corp 6s A .1968 Washington Water Pwr— 1st mortgage 3 Vis—1964 Webb St Knapp Inc 5s.—1974 8,000 28,000 West Penn Traction 58—1960 2,000 35,000 A6%s 632,000 17,000 22,000 2,000 211,000 , 50,000 ' Western 6s 88 103 — Salt 105 114 114 83 105 89 Sale 78% Sale 103 107 106% 110 102% 108 — 88% 82% July 24 87 Jtdy 10 81% Jun 22 102% Jan 17 104% July 6 105 July 2 100% July 80% July 104 July 9 100% July 85 July 9 5 98 3 105 9 105 July li 103 102% 105 102% July 5 102% July — 100% 101 100 101 80% 80% 103% 105 102% 84% 105% .. 82 104 Sale Apr 25 78% Jan 3 May 1 Newspaper conv For footnotes, see peg* Union— 1 deb——1909 100 s 37. ' 5 102% Jun 26 103% Mar 12 4 105% Jun 103% Jan 18 85 July 5 August, 1956 AMERICAN AfgrAfftte Salei American Stock Exchange Since Jan-1 in July Opening BONDS Shares Shares Price Jan. 3, 1956 FOREIGN AND r„r Bid A 80 (Germany) 7s 1951 ACauca Valley (Rep of Colombia ext) la i a 1948 21,000 75,000 series B A 80 22,000 Board 6%s 1952 German Cons Mun 7s_1947 ASk fd secured 6s 1947 7s 8%s reduced to Issue issue 21 24 127% 135 137 110 115 110 — Sale 66 154 88 65 103 Int Peru 128,000 1,380,000 to 2 Va % (Republic of) sinking fund 3s Rio red de 2006 43% 1997 55% 20 Mar 86 Apr 8 86% July 19 25 8 124 Mar 7 Jun 29 118 66 Jun 26 10 72 45% July 5 45% July Jan 139 110 4 July 11 July 20 76 Feb 3 155% Feb 27 May 11 43% Jan 5 72 6 May 11 45% July 5 60 102% 103%) July 10 104 July 16 102 54% 54 41 38 38 Janeiro— July 54% July 9 3 104 Apr 30 Apr 24 45 Apr 24 54 47 54% 54% 16 45 __ — Sale 9 -/ 65 — 45% — 7 65 65 4,000 July 27 July 11 July 20 139 118 88 60 102 7 Mar 154% Feb 45 — 65 65 22 6 2 71 43% 60 July 27 July July 66 43% 1927—1947 22 Jun 81 86% July 19 159% — 71 - 75 May 1927—1947 July 31 130 115 — 181% Jun 7 82 86 22 70 2%s__2008 Oct 181% Jun 28 Mtge Bk of Chile 6s_1931 Mtge Bk of Denmark 5s_1972 Parana (Brazil)— ; Stpd pursuant to Plan A 21,000 Prices Highest 88 — Sale 71% A 4,000 Prioes 88 150% 1949 (Colomb) 7s 1951 Mortgage Bank of Bogota— A 7s Bale Friees 80 86 192 AMedelin A 7s Sale 80 78 (City), Peru 0%s_1958 Maranhao (State of) Brazil Stpd pursuant to Plan A Int Lowest Sale 186% 80 109% ALima 2,000 1,000 (Prov) __ 88 — 25 (City) Germany— (20% redeemed) 1939 AHanover 3,000 — 82 A Hanover 29,000 SINCE JAN. 1 Highest Sale Prieee 83% 1951 ways 41,000 RANGE Lowest Bid 182% 188 — ADansig Port 6s Water¬ 6,000 23,000 7,000 July 21 Closing or Ask 80 — 75 State 6c Prov Banks— series A 1902 A 6s Bid _ 192 A6s 9,000 Ask 80 Baden 13,000 -PRICES IN JULY- July 2 Opening or or MUNICIPALITIES Central Bk of German 2,000 37 GOVERNMENT Agricul Mtge Bk Rep of Col A 20-year 7s Apr 1141 A 20-year 7b Jan 1147 1,000 STOCK EXCHANGE Jan May 29 57% Mar 20 Stpd pursuant to Plan A 44,000 2,000 Int reduced to 2% 2012 36% •No par value. tReported In receivership, a Deferred delivery sale, is taken No July 12 36% Apr delivery sales, In of 9 which computing range, are Jun 40 no 29 account given below: sales. Under the taken "cum"—Cumulative. for cash, In "m"—Mortgage, Ex-divldend. No rule sales, computing of which range, no account given are is below: sales. "n-v"—Non-voting, y Ex-rights, z Corrected volume. A Bonds 39 Deferred "conv"—Convertible, Ex-liquidating distribution, g Ex-stock dividend, x July 13 "cod"—Certificates of deposit, f Sold 38 "cons"—Consolidated, d Ex-Interest. r 39 Abbreviations used above: Cash sales, of which no account is computing range, are given below: "vtc"—Voting trust certificates. being traded flat. "x w"—Without warrants. No taken in sales. IThe volume of trading and the range of aale pricas published here, is simply the trading and range for the new shares since was either aplit, or aince new stock was this issue issued in connection with a stock dividend. Th< i range and volume for the old found in the back issues of the shares can hal BANK AND QUOTATION RECORD, in the month whan the issue was removed from trading. Details of all 1956 stock dividends and split-ups, are indicated below in alphabetical arrangement: Name of Common Basis of Split or Date Admitted Name of Common Basis of Split or Stook Issue Date Admitted Stock Dividend to Trading Allied Products Corp. ' 100% Ambrook Industries Armstrong Corp. class A Atlas Corp. option wts Baker Kleinert B.) Rubber Nestle Le Mur Stock Dividend Exploration Puget Sound Puly & Timber * Jun Scullin 1 July 16 Mar 29 wi Universal July 13 wl Jun May stock 9 Apr 20 wi Three-for-one (Omaha) Consolidated Virginia Iron Coal Jun 15 wi Two-for-one Feb 27 wi Four-for-one Feb 27 50% Oil Universal Products 4 Trading May 16 wi in Three-for-one Co. Stop & Shop Union Stock Yards Jan 12 wi Two-for-one Steel to Three-for-one 50% Co. Apr 20 wi Two-for-one Two-for-one Two-for-one $ Louisiana Land & 4 Three-for-one Co. (I. Jun Two-for-one Co. Power share a Four-for-one Emery Air Freight Corp. Gypsum Lime & Alabastine Stook Issue May 24 wi of Two-and-one-half-for-one Industries Carnation Dnke In stock Two-thirds Jan 30 in stock Three-for-one & Coke July 16 wi Five-for-one Jan 20 Apr 23 wi Pittsburgh Stock Exchange Monthly Yearly and RANGE OF PRICES Stock Sales— 1956 July (Shares) 129,120 Aggregate Sales in Pittsburgh Since July Jan. 1 Shares 242 3,185 Amer Elec Secur 97 433 Arkansas 744 Armstrong 666 759 2,056 576 9 499 765 "282 Blaw-Knox Columbia 39,277 15,646 7,330 2,221 2,671 2,631 110 523 310 475 39,752 79,532 151 2,294 130 150 700 240 1,577 8,023 382 3,945 757 6,137 800 3,500 308 2,857 1,488 10,605 3,594 171,590 15,307 2,115 2,490 1,529 12,520 400 24,983 3,226 100 *158 2,119 2.351 •No 21,287 par. a Duquesne Duquesne Equitable Fort Pitt Harbison Home partic pfd _1 Oil Cork 4,935 1,938 1,918 18,270 2,218 7,908 320 Fuel 8,148 ; P„ Bid or Ask Jan. 1 to July 31 -PRICES IN July 2 Opening or Bid Ask Allegheny Ludlum Steel--—• 198 6,267 Opening STOCKS Shares 102,878 Price Jan. 3, 1956 Stock Exchange Star 30% • 16% —5 Penn 4% 5 34% Sale 8.50 26% Sale Brewing_„. 1 Walker • Refrac Co • Gas 5% Sale 34 35% 38% 27% Sale 29% 33 __ 1% ' Sale Sale Sale Sale 56 61% Sale 19% 31 33% 24% 25 26 1% Sale 18% 19% "l% 35% Sale 37 , 19 "l% ~2 3 36% 40 38 1% 27 20 Sale 45 —1 Pittsburgh Plate Glass 10 Pittsburgh Screw 6c Bolt • Plymouth Oil Corp 5 Renner Co_. —1 Reymer 6c Bros—. • Rockwell Spring 6c Axle 5 Manufacturing 5 82 Sale 55c 60c 3% 30% 9 5 Sale 9% 85 % Sale Sale 4% 5 31% 5c 6c 15% Sale 6% 13% 6% 6% 6% Vanadium Alloys Steel —• Westinghouse Air Brake • 29% 58% 31% Sale 8ale Sale Sale 55c 60c 4% 31 Sale 5% Sale Sale Westlnghouse Sale 6c 89% 8% 36% 55c San Toy Mining 10c United Engineering & Fdy—5 United States Glass Common com vtc El 1 Corp.12.90 Deferred delivery sale. 1 rCash sale, x 9 Sale 7c 9% 7c Sale 9 "8% ~9% 9 33% 51% Ex-dividend, 8% 8% Sale 8% 8% July 5 30% July 6 1% July 12 25 July 10 19% July 6 2% July 24 1"% July 3 37% July 16 20 July 30 84% July 3 7% July 6 34% July 3 55c July 2 4% July 3 31 59 % July 31 July 2 July 9 13% July 2 8% July 6 2% July 24 3% July 24 37Va July 16 20 y8 July 27 Sale Prioes 30% Feb 9 48 July 31 30% July 16 July 2 2 35% Sale 33 Sale 51% July 29% Jan 18 28% Jan 23 34% Apr 6 37% Mar 26 46% July 17 15% May 28 4% Jan 5 16 % Jan 6 Jan 6 33% Jan 25% Jan 38% July 20 29% July 30 8% Mar 20 59% July 27 23 10 3 3 Jan 48% Jan 23 31 Jun 6 5 85 95% May 29 98 36 Jan 31 61 % July 31 28 Jan 10 1 % July 12 24% Jun 4 17 % May 24 2% Jan 27 Apr 4 Apr 17 34% July 26 1% Mar 27 27 Jan 30 23 Jun 29 36% July 25 74% Jan 6% Jan 30% Jan 30 3% July 38% Jun 20 % July 96% Apr 8% Apr 40 % Apr 60c 50c 60c 91 July 20 8% July 24 July 23 5% July 20 32% July 26 July 2 July 31 15% July 27 8% July 6 32 July 26 36% July 18 9 58% July 19 4 Jan 23 3% Jan 31 27% Feb 14 8% Mar 2 5c 4 Jan 13% July 2 6% Jan 30 6% Jan 16 28% Jun 11 29 Feb 9 51% May 28 12 21% Feb 3 2% Jan 27 1% Apr 7c 57% May 24 17 9 9 29 35% Jan 6c Sale Ex-right*. July" 31 34% July 26 1% July 12 25% July 10 21% July 10 9 Sale y 29% July 30 93% 2 Sale July 31 30% July 6 33% July 6 46% July 17 16 Ya July 30 5% July 6 38% July 20 4% July 13 July 27 33% July 12 32% JAN. 1 Highest Sale Prices 27% July 2 4% July 13 56% July 2 32% July 3 30 26% & 61% 32% Federal Pittsburgh Forgings 15% July 2 5% July 23 36% July 2 Sale" 93% 1 5 38% Sale 10 Corporation 5% Sale 48 SINCE Lowest . Prioes 3 Sale 5% 36% July Sale Sale 56% Sale 29% July 19 32% July 31 37 Va July 2 Sale 15% 5% RANGE Highest Sale 40 1955 845,752 — Sale 3 53% 10 Corp • Pittsburgh Brewing com_2.50 $2.50 cony preferred 25 Ruud II 37% Sale —10 Co McKlnney Mfg Co Mountain Fuel Supply Natco ~5% 1956 753,642 JULY- Prioes Sale 32% * System Brewing Light Co Jeannette Glass 7% pfd_100 Joy Manufacturing Co_ 1 Lone ~4% II (Shares) Lowest Bid 47 1 Co (Joseph) July 31 Cloelng or Corp—5 Co— Gas Gas Record ON THE PITTSBURGH STOCK EXCHANGE 1955 Stock Sales— : 24 21 27 3 23 6 July 23 6 Apr 26 36% Apr 26 9% May 15 7c Feb 21 15% Apr 3 9 May 4 9% Apr 25 34 Apr 20 36% July 18 •6 Mario Midwest Stock Exchange A Stock July Aggregate Sales Jan •hares (Shares) Midwest Abbott Laboratories 4,900 22,000 Acme 1,300 20,900 19,350 Admiral Steel Bid 5 42% 41% 41% 30% 31% 35 Sale 18% 17% 8% 9% 9% Sale 18 9% 11% 12% Sale 10% liy4 11% 9% Sale 9% 9% 34% Sale 38% 1 54,600 Allied 6,900 11,500 Allis-Chalmers 45,100 American Airlines American 9 Broadcasting Theatres (Un)—1 20,100 1,300 American 13,200 27,620 42,900 Can American 67,300 Am 16,300 93,500 1,000 15,100 Amer 21,600 American Tel 9,700 23,000 Anaconda 22,600 63,900 Armco 700 6,740 2,200 32,300 558,800 84,500 89,400 6,400 7,100 2,100 2,200 30,000 5,110 10,900 25,300 14,600 14,300 164,300 1,700 8,100 650 1,300 800 44ya Sale 73y4 73% Sale 17% 16 16% Sale 28% Sale 9/64 Sale 6% 17% 26% 8% Sale 6% Sale 21 Sale 20% Sale 20% July 30 Sale 184% Sale 179% July 18 79 July 26 35% July 31 25 21 82 Sale 78% 78% 78% 19 46% Sale 37% Sale 36 Sale 5% 6% 5% 71 Sale 72% 73 79% 80 72% July 10 53% Sale 58 Sale 66% Sale 58 17% Sale 19% Sale 19% Sale 19 Sale 8% 8% 8% Sale 8% July 20 17% July 27 Sale 17% 17% 18 preferred • 28% Sale 29% 29% 29% 29% 156% 157% 160% Sale wi_. 147 10 32% __ Sale 14 Sale 13% July 11 Sale 40 40% 43% 2% Sale Sale 40% July Sale 3 Sale 6% 5% Sale 5% (Un).13 15 Sale 12% 12% 14% Sale 68% 3% 30% Sale • * 62% 63 67% 2% 3 3% 3% ____—10 25% 30% Sale 50% - Sale 50c 51% Sale 58% Sale 165 1 24 Burlington Indus (Un) Burroughs Corp (Un) Burton-Dixie Corp ■ Sale 1% (Un).* 9,150 1% 13% July Sale Sale 53% Sale 2 1% 148% 149 Sale 167% Sale 28% 18 26 23 Sale 2 156% July 10 5 18% Sale 17% 18 18 29% 18% 33% 34% 25% 26 26% Sale 24 5 40% 41% 43% Sale 48% Sale 43% • 74 77 74 Sale 73 75 74 20c 2% Sale 1% 5 21% Sale 18% I - 2 23 2 2% 1% 20 Sale Sale 18% 16% Sale 13% Sale 13% 13% 13% 30% 43% 43% 42% 43 43 12% 23% Sale 23% Sale 23% 24 25% Sale 24% 26 23% July 25% July • 15 30% .10c _ 5 30% _ 13 13% 13% 13% 14% Sale 33% 31% Sale 32% 32% 2% Sale 2,800 17,200 21% Central 2% 35% 35% 37% Sale 200 200 40% Sale Central 26,300 13,300 19,000 28,300 2,000 3,700 Central 32% July 10 25% 25% 31% 32% 34 54% Sale 63% Sale 66% 34% Sale 63 25 South 601 364 5,700 $7 1,300 9,500 Christiana 19,700 1,700 1,800 Sale 26% Sale 24% July 64% 65 64% 65% 26% Sale 19% 19% 20% Sale 64% July 19% July Oil 29 44 .. 10 10% 136 Sale ~ 9% 132% 131 148 _. __ 1 V 10% 6% Sale 10% July 137 142 136 July 137 132% 138 148 137 July July July July July July July July July July July July July July July July July 7% Sale 8% 64% Sale 64% 64% ,63% Sale 66% 66% 70 75% 66% 30% 30% 42% Sale 40% : 41% Sale 44 Sale 46% 41% Sale 95% Sale 91% 93 92 94 36% 37% 41 41% 42% 43 40% 28% 30 28% Sale 28% Sale 27% 16% Sale 15% Sale 16 Sale 15% Sale 40% Coleman Co 46 Illuminat..l5 Inc.. 5 Columbia Gas System (Un)-*Com'wealth Edison Co. 25 Consolidated Cement 1 Consumers Container 41% __ • 15,200 Deere 8,700 33,600 Detroit 3,250 39,550 36,500 5,900 Dodge Dow _5 30% 49% Sale 47% 92% 8% 34% Sale 46% _. • - 91% __ 6% 39% Sale Sale 6% 38 90 939 1,400 2,000 800 700 8,600 12,100 600 .13,000 13,200 4,000 6,250 * 19% 20 1 9% 10 231% 232% 48% 48% 5% Sale 6% 6% 2153/4 4,500 •No ding par 80 210 15 __ (Un)_5 Four-Wheel value. ffEx-25% privileges, Foremost Dairies Drive Auto Sale y dividend paid 215 54% Sale 97 245 97% 241 Sale 29% 16 43 37% 27 238 15 8% 9% 8% 9% 9% 18% 18% 17% Sale 8 55% .. 8% 8% Sale 8 17% 8% 8% Sale 60 55% Sale .17% 17% 18% Sale Sale Sale 15% 15% 16% Sale 6% Sale 6% Sale Jan. 20. 6 2 91% 7% 39% 12% July July July July July July July July July 6 2 50 a Deferred . de livery sale, r 17% 15 ; > 5% Cash 2 July 16 July 2 July 9 July 24 July 3 July 2 July 3 July 6 July 10 sale, x 16% July 9% July 18% July 8% July 60 July 18% July 17% July 6% July Ex-dividend. Ex-rights. 1 Mar July May Jan Jan 19 16 18 18 3 July 27 July 5 Feb July 21 July 23 July 25 Apr 5 Jan 3 Jan 4 1 1 6 Feb 43% Mar 10% 145 140 8% 5 85% 72% 42% 52% 98% 43 32% 16% 44% 37% 51% 91% 9% 42% 17 10 25 6 12 25 35 18 7% Jan 10 26% Jan 27 3 . . Feb 9 5% Jun 29 8 10 76% Feb 9% Jan ; "V.- '">• 4 235% Apr 9 54% July 31 14 200 July 24 Apr 2 Jan 9 Mar 19 66 19% May 22 43% Feb 14 27 4 31 3 17 2 23 2 34% Feb 23 35% Jan 10 May 3 82% July 5 21% Feb 7 26 May 11 33% Jun 26 Tf38 Jan 27 57% Jan 23 200% Jun Jun Mar Apr July Jan July July Mar Feb July 10 Mar 13 July 6 Jan 11 Mar 26 14 May 7 35% Apr 30 99% July 18 Jun 4 Jun 4 13 25 9 14% Jun 29 16% July 13 9 13% Jan 16 20 27 31 31 24 19 7 May 7 51% May 28 16% May 28 14% Apr 2 3% Jan 17, 19% Apr 11 9 Jan 9 8 July 16% Jan (Un) Issue 24b admitted 63% Mar 12 20% Jan 3 17% July 24 6% May 23 to unlisted ' ;vv.. " .. I 4 34% Jan 27 Jun 13 15% May 28 40 May 25 25% May 25 47% July 3 72% Feb 27 6% May 28 5 5 6% July 25 217% July 12 54% July 31 99% July 18 242 July 20 " . 23 28 Jan 23 22% Jan 23 July 31 2 2 3 91% July • 243. _■ 20% on 6 19 2 5% JUly 2 214 July 27 49% July 11 Sale 16% 4% 10 Fox DeLuxe Beer Sales__1.25 stock 15 Sale .. 1 91% 230 13 9 5 Inc 81% Sale 17 Brewing Corp 1 Mills of America Inc 5 211% 211% 50% Sale _. 12% Falstaff 38,950 75,400 60% May 28 55% Jan 23 30% Feb 10 40 May 29 90% Jun 12 20% July Sale Co July 10 72% July 17 42% July 2 48% July 31 93 July 12 43 ' July 24 51% Jan 67 2 Sale 19% 10 13 2 6 2 76% 20% Motor 3 132 Feb 29 3% Jan-27 19% July >77 Sale 19% Ford 8% Jun 132 Jan 13 31 137 29% July 24 35% July 30 63% July 26 82% July 5 59% 78,700 22,800 13 17 10% July July July 8% July 139 3 1 * 5 2 13 26 27 3 2 2 5 Emerson Rad & Pho 15 July July July i76% July Sale Flour 37% Jun 60 35% * 4 Apr 16 Jan 46 34 Sale 35% 62 Eddy Pap£r Corp Elgin National Watch 31 26 29 1 3 2% Jun 29 4 Sale Sale. fUr. 8 5 35 61% Eastman Kodak Jan 32% Jun 2 34% 11,600 2 16% 36% 6% 61% 52% 21 1 23% Jun 11 60 12,200 ' 4 May 11 18% May 28 32% July 26 2,000 16% Jan 64 Sale Sale ^.5 Apr 25 65 12% 34% 36% 1,200 1,300 85 54% Jan 23% Jun 12 35% (Allen B) common du Pont (E I) tUn Eastern Air Lines Inc Feb 23 July31, Mar 26 33% July 23 67% July 25 27% July 25 34% Drewery's Ltd USA Inc Mont Laboratories Inc 6,900 9,000 „ Apr 23 20% Apr 10 34% Jan 4 50% Apr 5 41% 56% 34% 33% 67% 27% 65% 25% Sale Du 300 41% July 27 56% July 5 34% July 24 Sale 56% Co.. Jun Mar 20 July 17 May 8 2% Jan 13 21% Jan 3 1% Mar 20 33% Jan 16 2 11 10 Corp July 3 17% July 12 - May 14 Feb 14 Jun Jan Jan 12 29 17 27 May 10 lb . 33 32% (Un)—20 Co Chemical Sale 36% Sale 10 Edison 42% 35% Sale Sale Sale 6% 8 92 92 37% 29% 44 30% •«* (Un)_l & Co... Mfg 40% Bale 37% 6% 47% 49% '0% < Continental Motors Corp_._l 25 Packing Co Curtiss-Wright Corp Sale .. 48% , Corp of Amer.JLO Cudahy 40,300 Co . Crane Co 4,100 Power 24 1% 12% 31% 4% 53% 48% 15% 76% 4% 34% 62% 2% 167% > Sale Elec 27% Jan 13 30% Feb 6 35% July 16 40% July 31 57% 22,900 10,500 900 9% Sale 2 5 ' 85 25,800 5,200 Sale 10 Co 44% July 18 July 9 20% July 25 25 800 r 33% 22%, ^32 - 7% Feb 24 3 33% July 10 38% July 5 24% 33% 40% • ; Service 1,800 2,100 24% 32% 38% • Corp 22% 38% 44% _. 44% May 14 9% Jan 25 1 3 Cleveland 9,150 3,200 100 24% Sale 26% City Products Corp • Cleveland-Cliffs Iron com__l 4%% preferred 100 72,100 122,700 81,600 24,000 25% 65% 12.50 com Chrysler Corp 9,500 9,500 1,300 RR preferred 9 3 July • P»o Northwest Bend conv Cities 66,400 6,250 1,000 & Chicago Towel Co 29,300 54,300 24,900 10,200 700 & Paul 31% July • preferred— St Ry..* 5% series A pfd 188 Chicago R I & Pac Ry * Chicago South Shore and 47,700 5,900 conv Chicago 6,100 3,200 ' 5 Certain-Teed Products (Un).l Ches & Ohio Ry (Un) 28 Chicago Corp common.. 1 10,300 700 . 56% July 34% Mil 33% July 25 14% May 3 20 1% July 3 15% July 20 2% July 4 Mar29 30%Mar29 171 Apr 24 __ 57 34% $3 20 56% 32% Chic 152 56 32% 3,200 5,700 55% __ Sale 22,700 12,000 * __ 29% 450 200 Co__* Public Service.10 3,100 1,600 111 _5 July 3 15% July 3 2% July 16 37% July 2 1 20 12 61% 2% 24% 49 Sale 66%July31 23% May 11% May 23% Jan 22% Feb 49 2 Corp__50c l 13% Jun 16 15%, 15% Mar 19 84% May 1 51 Jan 18 7% Maria 87% Mar 19 28% Jan 49 48 Sale 24 186% Jan 18 19 15% 52% 21 7 1% Jun 19 17% Jun 1 47 51% 17% Feb 32 May 4 11/64 Jun 29 8% Jan 3 26 17 12 18 48% 4%% preferred 50 Celanese Corp of Amer (Un).* Centilvre Brewing 32% May 21 48% Apr 2 76% Apr 12 May 28 Jan 27 Jan 18 Jan 23 49 Jun "8 1% Jan 9 143% Jun 1 20% Jan 16 17 May 7 24 July 25 38% Jan 17 68 Feb 7 5% July 6 57% July 30 Sale 9 16 31 17 13 16 18 31 25 13 31 24 27 59% 6 ' 23 July 24 15% May 25 July 6 24% Feb 21 July 2 3/64 July 10 July 2 6% July 13 July 16 20% July 30 July 27 179 Jun 8 July 10 75% Feb 27 July 12 J 35 May 25 July 31 5% Jan 17 July 23 66% Jan 20 July 31 46% Feb 13 July 6 15% Feb 8 July 31 6% Feb 9 July 6 15% Jan 23 July 10 28% Jan 3 July 25 140% Jan 19 July 25 32% July 25 14% July 30 12% Jan 19 43% July 31 35% Jan 4 3% July 6 ^ 2% July 25 6 July 30 v~5% July 5 58 Sale 20,000 2,500 .. Jan 16% 29% & 6% 22% 184% 79% 39% 6% 79% 66% 20% 9% 18% 29% 166% 33% 56% 5% 30,700 2,200 10% Mar 17 Mar 23 10% May 4 39% May U 37 July 12 ?•: 26% Mar 19 May 25 61 56 - 1,300 Light 30 22 23 July 13 May 29 Jan 25% Jan 19 43ya May 15 Sale ... 3,000 Illinois Jan Jun 7% < 32 31% 22% 2 56 10 West 8 11 July 18 6% July 16 59% July 16 Canadian Prospect Ltd.16%0 South 2 2 1% July 3 13% July 17 31% July 2 __ 33% (Un)___25 CnrrierCorp.com & July 2 July 5 July 25 July 2 July 2 July 17 July 2 July 2 July 17 30% Inc 11 2 19 11 31 12 31% July 18 46y4 July 17 July July July July July July July July July July July July July July 14 July 44% July 24% July 26 July 29% July 3 52% July 18 1% July 5 I Corp 45% Apr 12 35 July 31 21% Jan 3 29% May 25 17% July 27 75y4 July 25 < 15% 68% 4% 30% 55% 2% 167% 29 19% 26% 48% 75 2 20% 6 66 July 24 3% July 3 10 Brothers Pacific 3 2% July 25 5% July 5 Sale Co Calumet & Hecla 32% July 25 14% 36% 6 42,400 20,200 3,800 __ 14 6 300 700 < 29% July 10 156 July 3 13% 3 2,800 12,700 231,000 Sale __ July 6 5 July 2 July 19 12% 1.50 Brad Foote Gear Works Budd Co • C & O Super 6 Sale 2,700 Butler Sale 16 Booth-Fisheries Corp Borg (George W) Corp Borg-Warner Corp Brach & Sons (E J) 17,800 6% 5% 1 Aviation Corp 5 Benquet Consol Inc (Un)_pl 16,180 27,200 16 July 3 28% July 2 3/64 July 10 6% July 13 28% — com Mfg Co 6,000 Sale Sale 16% 28% — 180 Washer 1,100 1,000 1,600 48,100 — __ Bendix 120 44% 72% Sale 22,000 22,800 20 43% 67 Sale Mfg Corp Canadian 47 30% July 12 43% July 24 72% July 27 7% & Ref July July July July July July 25% July 32 July 13 34 July 2 24% July 13 23% 150 3,900 31% 18% 9% 11% 10ya 38% 37 Sale 39% Fab 10 42% July 9 July 31 35 July 30 180% 500 3,100 Prices 5 Bethlehem Steel Corp Binks Mfg Co 31,000 30% — Bastian-Blessing Bearfngs Inc 8,600 26,350 16,750 Sale 46% (Un)—50 Baldwin-Lima-Ham 4 2,100 3,500 5,800 3iya 5 (Un) common Belden Sale 66% Products Corp 4 Atlantic Refining Co (Un)_10 Avco Prices v A they Automatic Highest Prices 5 Co 2nd New Sale __ Lowest Sale 9 Sale 36% 25y4 27 Atcli Topelca & Santa Fe__50 800 10,300 36ya Sale Co class A com.5 Oil $1.50 Sale 25% __ SINCE JAN. 1 Sale Co_100 (Un) Copper & Ashland 12,300 800 2,200 Co Steel Co Warrants 4,500 2,400 . Amurex Oil Armour Tel Viscose 3,700 3,500 3,000 172,000 & Tobacco 400 8,300 100 Corp (Un) Radiator & SS 34 23% __ Go Motors American 12 23% __ 1 Co Cyanamid 11,200 3,300 * new__10 (Un) (Un)_2.50 (Un) .16 Amer Investment (111) 1 American Mach & Fdy 7 Rights Amer 10,358 1,300 24,020 4,300 Laboratories RANGE Highest 40% July 24 31 July 3 17% July 27 8% July 20 liy4July 3 42 9 $2,500 Prices 40% (Un) Mfg IN JULY Ask Bid 18 5,200 26,200 Sale Ask Sale Alleghany Corp 3,500 Bid $10,250 Lowest Sale • Sale Advanced Alum Castings—5 Akron Brass Mfg 50c Param't Ask July 31 July 31 Closing or or 1955 —— to PRICES JulyS Opening or 30% 13,600 24,100 1 21% 29,100 1,8°0 4,800 Jan. 1 200 ' 15,123,000 1956 ,*• — 10 Co Corp 5,200 WOO July *956 par only Bond Sales— 2,059,000 Opening OlULJVS 26,800 1955 Price Jan. 3, CTnriTC Shares 2,900 2,073,000 15,753,000 Stock Exchange 1 * * 1956 (Shares) Jan. 1 to July 31 July compilation of the round-lot transactions Sales— >. '"r :.V :V- ■ 1956 Midwest lfe,titoce Jan'1 JiU ' 1 St s 15 ly 31 a 3 ir g ir 23 iy 4 tr lg General r General 7 ■y 3 29 r 24 J 43% 433/8 14 Sale 15% Sale 16 3/4 Sale 40% Sale 47% 48% 495/8 Sale 39 y4 Sale 42% Sale Sale 37% 37% 37% 14 15 13% 14% 72% 79% 793/4 17% Sale 17% Sale 40% 23% 46% Sale 23% Sale 29% Sale 40 Griesedieck (Un) Hammond Heln-Werner 1 10 1 S 1 Corp (WE) St Co Htbbard Howard Spencer Houdaille Industries Inc Industries July 23 July 17 14 8 47 3 24 3 30% Mar 16 1% Jan 30 2% May 18 Jan 3 39% May 25 10% July 3 126% July 2 23% Sale Sale Sale 16% 14% July 11 17% May 10 11 Jan 3 20 143% July 27 8 July 18 383/4 May 333/4 34 33 % July 3 35% July 24 22% Jan Sale 38% Sale 40 July 18 243/4 Jan 3 25 Sale 32% July 24% July 2 Sale 2 25% July 25 125/4 July 31 18% July 9 23% Jan 16 16% Jan 20 18% July 393/4 July 26 37% Jun 26 40% May 29 Jan 10 54 133/a Jan 17 18% July 11 2% Jun 20 12% Sale 123/4 Sale 17% 18 19 193/4 36% 38% 53 54% 53% 38% 54% 16% 2% Sale Sale 2% 2 % 6% Sale 6% 6% 6 34% 34 33% 34 106 110 27 26 Jan 85 34 6% 33% 14% Feb 10 % Jun 25 ~2% 106 30 July 19 July 16 32% . ,r ; 25 33 36 com_10 100 18% May 15 Jan Sale 6% 783/4 July 27 16 19 % Jan Sale Sale 5 20 Jan 17 16 103/s 47% 9 Mar 37% Jun July 30% July 2 July 38% July 10% 16% Mar 16 24 14% 12% 41 1 July 27 27% July 6 47 July 19 141 % 2 2 3 3 60% Jan 78 3/4 23% July 5 28% July 2 1*% July 25 36% July 5 Sale 45% Apr 12% Jan 20 40% Jan 3 35% May 28 13 Mar 29 Mar 23 16% July 50% May 23 3 July 26 Sale 24% 1 Huttlg Sash St Door 5% preferred. 38 Jan 38 16% July Sale 3 Hupp Corp 50 433/4 July 13 Sale 1% 38% 9 38 15 2 37 Apr 49 % Mar 19 34% May 29 10% 1% 36 50 19 40% May 28 126% 1 Inc 453/4 Jun 5 Mar 19 65 37% July 13 Sale Sale 25 1 Bartlett-25 Corp 17% Mar 74% July 31 92% 1% Sale - 14% 1 Organ 14 23 3 Harnischfeger Corp. Heileman (G) Brewing 15 14 % July 24 57% May 25 523/4 Jan 23 11 30 25 ... 10 3/4 Jun 74 % July 31 65 July 24 23 16 31 15% July 3 10 % July 26 143% July 27 1% A_* Co Corp Sale 3 91% CO—1 Chem it Cooperage cl . 3 July 49% July 19 47% July 18 3 37% July 3 14 July 17 72% July 3 17% July 23 42% July 5 373/4 8 2% Jan July 19 15% July 30 y 47% July 40% 29 Gulf Oil 137 25 y Sale 47 22% Greyhound Corp 25,300 3,400 • Sale Sale 8,000 29 47% 37% Sale 7,077 14,500 l 4 r Sale 36% 46% July 19 May 31 Apr 11 20 6 12 2 14% July 24 613/4 July 3 603/4 July 2 47"% July 6 44% July 2 49% 44% 35% 25% Hertz y 49 Sale 19% Oil Sale 10 (Un) Bros Sale 1 Brothers Lakes 11% 15% 73% 11 % 9% Jan 3 3 1 Lakes Grelf 10% 2"% July 10% July Prices Prices 11% July 19 36% July 30 42% July 2 15% July 17 Drug 2,600 y Sale 36% - City Steel Co—12.50 Stores 1 Dr St Dk —* Gt Sale 36% Granite Great 2% 45% - Sale 14% Heller y 31 Sale __ Sale 10 % July 19 2% 60% 14 4,400 18 64 Sale ' 64% 19 r Sale 57% • ria i 61% 5 13,050 57,550 19,600 11,960 1 l 15% 61% 9% 72 Gray 19 r i y 15% Sale 10 Co Goodyear Tire & Rubber Co (W H) ; 73,100 9,401 16,900 29 1 17% 65 Gossard 9,300 7,200 4 i Co Goldblatt 13 % 17% * General Telep Corp Inc Glidden 13 % 2% 10% 5 (Un) Gibco (The) Sale 5 Lowest Sale Prices 2% Corp_1.66% Utlls Gillette 6,350 la > Motors Pub Ask 9% 3 , General Bid Highest Sale 10 Ve SINCE JAN. 1 Highest Sale Prices RANGE JULYLowest 97/8 —3 (Un) Electric (Un) General Poods Corp 24,800 2 r Corp Dynamics Ask Bid IN July 31 Closing or 1 6 Contract General or Ask Bid -PRICES July 2 Opening or 5 Candy Corp General 12,700 y 21 Box General 1,150 20,400 10,450 iy 12 Opening par ' Inc General 9,800 ly ii 1966 CTAr'lTC Gamble-SkoKmo 13,400 103,300 3,252 23,600 27,000 85,000 1,200 323,800 5,100 14,900 204,800 33,100 500 Price Jan. 3, Exchange OXULxlVO Shares „ r Stock 39 STOCK EXCHANGE MIDWEST 33% 34 110 12 July 5 18% July 11 39% July 27 53% July 17 16% July 31 54 47 July 20 July 17 July 9 133/4 Mar 20 2% July 20 34% July 18 9 May 25 7% Jan 2 32% May 15 5% May 110 105 40 26 3/4 Feb - 20 3 11% Feb 18% July 11 2% July 3 6% July 3 July 20 11 13 34% Mar 15 106 Jan 106 Jan 5 18 Feb 10 21% Mar 59 % Jan 19 5 V2% May '25% Apr 3 yi4 1,600 24,900 Illinois I 25 300 6,700 Illinois » 24 1,300 ia !,700 ,500 36,000 7,850 13,500 16,050 78,100 20 r 717 8 V 23 23 : ,700 ,700 ,700 ,500 Brick Co Central Indiana Steel Minerals Infl Nickel Internatl Co 600 26 ,000 5,900 10 ,000 ,000 ,100 ,000 74,000 11,000 7,500 13 518 3 ,700 1,950 50,200 4 5 25 ,700 Int'l Paper 20 663/4 21% Sale 64% July 30 21% July 23 16 17 12 14 10 Sale 10 82% July 2 34% July 12 35% July 2 85% 86% 82% Sale 93 33% 35 36 Sale 34% 93% Sale 36% Sale 35% Sale 40 Sale 5 30% 31% 27 28% 28 5/8 * 82% Sale 15 13% 13% Ltd (Un) International Sale 66% Sale • (Un) Int'l Tel St Tel r 20% 64% 21% —♦ Co Chem Packers m Sale 64 Sale • St 7,100 10,600 20% 61% 20 1 Co Harvester Int'l 27,200 5,100 Sale 61 % 1 Interlake Steamship Co Internat 19% • Development Industrial Inland 10 RR Products Steel 7.50 Shoe Co 114 115 • 43% Sale (Un) • 30% Sale Interstate Power Co 101 27% 101% 1043/4 Sale 10 10% 11% 11% 134% 1351/4 40% 40% 32 140% 141% 40% 33% 32% 41 355/8 July 20% July 2 663/4 July 24 223/4 July 5 3 I2y4 July 27 92% July 30 27% July 99 % July 10 78 323A Jan July 2 41% July 25 29 % July 18 1043/4 July 31 3 6 10% July 6 138% July 5 40 % July 16 32% July 5 123/s July 20 1413/4 July 10 40% July 5 13% 14% 13% 13% 13% July 12 Iowa Illinois Gas St EleC... 1 33% 33% 31% Sale 31% July 32 Iowa 8,200 3.61 34% July 27 14 July 30 Power & Light 10 27% * Laugh Steel (Un).lO Jones & 27% 6% Johnson Stephens Shlnkle 7% 49% 49% 25 Sale 6% 45% July 16 26 July 19 6% July 9 54% July 31 2 25 7 6% 543/a Sale July 2 6% July 24 7 Sale 45% July 2 4 16"% Feb 38 % Mar 19 26 7 22 79% Jan 26 41 % July 25 Jun 30 5 4 6 24 92% July 30 May 24 36 July 31 4 July 31 19% Jan 33% Apr 25% Jun 12 1043/4 July 31 10 % Jun 13% Feb 28 Jan 1413A July 10 40 Va May 22 31 10 29% Jan 4 13 Feb 9 443A Mar 14 303/4 May 18 37% Apr 14% Jan 34% Jan 12 27% Jan 26 7% Feb 2 108 1 243/4 Jun 63/a Jun 6 43 Jan 23 5 5 54% July 31 3 r 18 Kaiser 35,300 ,800 13 700 ,700 ,200 14,300 8,800 i- • 4 ,900 ,100 19 ,200 600 ,900 (Un) Kimberly-Clark Corp Knapp Monarch Co 9,200 18 Kennecott Copper 39,600 5,600 16 18 400 216 550 175 ,700 32,400 24 500 5,300 23 810 12,910 25 Co 117% 118% 122% Sale 52% 3"% 3% 52% 3% 33%c 3 4 600 2,400 1 ,600 11,600 Lytton's (Henry C) 800 39,800 Marquette 500 13,200 Marshall 100 33,000 Martin 7% v preferred 55% 35/8 Sale 14 27 13 449 4 450 11 200 22,730 31,100 3 600 17 700 Field St % Medusa Merck Mer 32,050 10,100 Co & 3% 3% Sale 10% 103/4 16% 10% July Sale 15% Sale 25% 26 Sale 16% Sale Sale 66% 663/4 67% Sale Sale 21% 22% 20% Sale 20% July 27 " Sale Sale 8% Sale 35% Sale 38% 383/b 36% Sale 35% Sale 41% 37% 333/s 48% 37% 33% 48 48% 48% July 23 62 Sale 64% Sale 62 33% Sale 33% Sale 36% 37 Sale ,y.: — Sale 60% 8 61 8% 18% 23 % Sale Sale 21% 22"% 23 % 16 Sale 16% 21 4 22% 19% 21% 1 19% 20% 12% 2 600 13,500 Middle 10 32% 32% 29% Sale 500 59,200 Minneapolis Brewing Co 1 Minnesota Min & Mfg (Un) 6% Sale 7% Sale 5,200 10,400 Mississippi Riv Fuel 340 29,711 Missouri 3 950 6 263 New common Sale 30% 31 61% Sale 9,200 Modine Manufacturing Co—* 28% 24% Sale 23% Monroe Chemical Co 3% 2% 3% 0 700 13,000 500 5,800 500 79,300 500 70,500 3 20 1,577 i LOO 7 300 Monsanto 21,200 100 Mt Vernon 50c ties 3,000 •Muter ) Cylinder Gas 100 7500 100 i 700 100 .00 Nat'l 7,700 11,350 100 32,750 Tile York North North 1 & Amer : Aviation American Illinois (Un)_l 10 Corp——♦ Gas Ry States 45% Sale 44% Sale 6% Sale 7 29 Sale 45% Co—5 (Un) 24% 28 17 Jan July 41 44 Sale 8 Jun 25 47% Feb 14 24% Feb 9 183/s Jun 18 16 July 19 Jun 28% Apr 6% Jan 45% July 13 23% July Jun 41 44 42 , 60 70% July 11 34 y4 July 23% Jan 23 Jun 6% July 6% July 32% Jan 13 3 7 5 8% Mar 16 743/4 Jun 27 34% July 23 70% July 18 283/4 Jan 9 20 Mar 22% Apr 10 14 Jan 18 25 3 Feb 28 3 Mar 26 38% Jan 19 May 28 40 3 17 37% July 17 2 23/4 July 25 July 18 8 8% Jan 40 y8 July 18. 68% Jun 19 30% May 28 46 Jan 23 8% July 19 3 3 4 5 12% Jun 22 9 July 3 45% July 6 443/4 July 11 46% July 12 • 33% Feb 20 3 3 41% July 2 July 19 44% July 6 6% July Apr 48 6% Apr July 25 4 5y8 Mar 60% July 23 24 34% July 23 70% July 18 243/4 July 2 July 30 6% July 32 74% July 24 46 0 29 3A Apr 30% July 7% July July 25 71 2 50% Jan July 25 20% July 24 13% July 13 21% Sale 50% 50% 85 ; : Sale ' Sale Sale 84% 35% Power 263/4 3% 10% 3% gale 24% July 30 3% July 24 83/4 July 5 34% Sale 36% 36% 33% July 18 27% 27% 30% Sale 25% Sale 253/8 255/a 565/a 57 27% July 25% July 54% July 54 543/a 103% 104% 49% Sale . 118% Sale 118 55 111 , 6 3% Jan 31 51 Mar 19 46% Apr 30 467/s July 12 4 50% Apr 3 3 10% Feb 3 6 10% Jan 3 2 143/4 July 30 37% July 10 14% Sale 39% 393/4 88% 89% 90 90% 35 Sale 38% Sale 87 July 19 3^% July 3 Sale 16% . .. 16% July 9 18% Sale 18% July 2 415/8 41% 41% 40 % 17% 71% Sale 72% 17 % July 6 16% 18% Sale 16% July 30 27% Jan 13 4% Feb 29 Jan 3 11% July 25 20 37% July 26 ,21 57 July 24 1183/a July 24 56% July 16 49 % July 16 8 3% July 24 8 30% July 31 26% July 6 5 July 17 373/4 24% Jun 11% July 25 37% July 26 2 15% 16 — 19% 24% July 30 3% July 24 5 41% — ; 16 July 11 40% July 24 90% July 11 ,39% July 25 16% July 17 . t 19 Jan 30 20% Feb 10 30% July 31 Feb 10 26 Ms May 45% Feb 13 Feb 14 77 42 May 29 61 Apr 7 13 118% July 24 56% July 16 11% Feb 2 17 Va May 24 36 Jun 8 47 Va Jan 78% Jan 27 94 May 34 Jan 10 42 Mar 27 16 Mar 12 3 4 16% July 17 20% Mar 19 July 16 18% Jun 15 42% July 23 37% Jun 6 44 Apr 23 18 16% May 29 18 Feb v 173/s Sale Northwest Bancorporatlon.lO 66% Sale 70% Sale a 263/4 37% Sale {Corrected volume, 26 35/8 3% 9 5 (Un) 7% 7% July Sale Sale Sale 22% 17% •No par value. 43% 7 5 (Minn) Sale 41 Sale 8 22 21% 21% 12% "13 46% Sale 1 Car Illinois Pacific Northern 10 Co Mfg Northern % North 45% 84% 42% ' 5 Central RR—* Northern 74,800 900 Standard National New 6 2&y4 Feb ,52 5 70% July 11 34% July 13 21% July 30 23% July 9 2 3/4 July 25 Sale 46% 4% ,, 1 1 (Un)_5 Co (Un) (Un) National 300 284,200 '3,200 Prod Gypsum 1 Inc National Lead Co 22,200 32,900 10,700 66,500 100 Industries Distillers 43% 45% 27 Container Corp Nat'l Sale 45% 10 50c National 7,800 30,200 43% 50% • A National 100 17 19 Mar 29 72% Feb Special¬ class Co Napco 300 46"% 10% —5 77,300 31,200 I Jan 3% May 35% July 31 48% July 23 2 72% July 17 30% July 13 61% July 2 41% Co com—1 Motor conv 69 44% 3 —. pfd_ 35 4% * 5 (The) conv 3 74 34% 68 46% (Un)__2 (Un) Motorola Inc 29 73% 3% —* Ward (Phillip) Muskegon 500 Chemical Montgomery Morris 0 100 7 Sale 1,018 0 )00 12 % 73% . 18 66% Jun 1 20 May 15 38% Jan Mar 14 493/4 Jun 10 40% July 17 37% July 17 29% July 24 7% Sale 7 I 303/4 7 Sale 38,300 100 12% 30% •: 32% • _T 15% Feb 60% July 23 8% July 10 19% July 48% 000 300 16 13 10 1 3 Sale 17% Cement-12.50 Portl 5 26 24% May 25 Jan 27 44 17 July 33% July 18% July 21% 13 !4 300 19 31 16 31 July 25 July 9 5 35% July 2 36% July 13 32% July 18 Sale 36% 36 71 July 3 4% July 17 58% July 3 7"% July 30 58% 8% .• .0 21% 62 3% 639 700 16% 67% 52 Sale 70 Sale 15,850 9 493/4 6 50% 63 5V 5 133 9 253/B July July July July July July , ' Sale 100 2 18 16 49% 27% Prod 20 28% Jan Sale 41% Utilities 14 % Apr 25 % Apr 53 15% July 20 243/4 2 Food 6 •<"' 493/4 13 South 17 Feb 16. 3% Chap & Scott (Un)_12% Mickelberry's Jan 44 15 Inc 3 10 24 16%c Metropolitan Brick Meyer Blanke Co 14 27% July 273/8 55 16 27 27 29 10 ya Mar 20 16% Jun 29 27% July 30 53 July 6 147% Mar 58 Apr 4% Jan f 3% Feb 23 3% May 25 10% July 3 16 Vs July 30 27% July 30 Sale 51 Jan 43% Feb 115 52 27% 52 52 July 26 33/4 July 24 3% July 18 3 47 • (Un)_ 57 25% 1 • Cement Port 132 Ya July 23 2 July 6 25 July 11 49 July 31 15% July 9 67% July 19 40% —4 Co 20 27 243/8 July 24 69% ft Co—1 (Glenn L) Co McKay Machine Co 65 Ya July 42 % July 12 24 (Ky)_* Cement Mff 14 20 3% July 23 3 % July 18 1 6 Feb 17% 2 Louisville Gas & Elec 55% 35 38% Jan 21 % Jan 24% Printing Co com—1 $3.50 preferred • Lindsay Chemical Co com—1 754 15% 27 136 135 65% July 20 42% July 27 243/8 July 24 July 22% July 122 July 52% July 43 ; Lincoln 77,700 56% July 10% 3% 10 47 • common preferred. • McNeil St Llbby —7 Liggett & Myers Tob (Un) 25 50 Sale — 2 $2.50 200 10% 15% 4 25 3% 10 6 Co 5 Sale Sale Sale com.. 3 43% 23% 41 % Sale 43% Sale 3% Llbby 154 ; 643/4 41% 22% 45% pfd ser A conv Leath St Co 669 5 Gas Machine 56%. 40% 1 • Univ Extension 4.32% Landis 4,700 27 Salle Laclede 637 29 La Sale Sale 21% 41 39% 21% —fi Kropp Forge Co—; 25,800 2,400 3 St Chem—SI%o City Pwr St Lt CO—• (Un)—$.75 Kansas Pow St Lt 16,700 18 Alum Kansas 6,600 6 Deferred delivery sale, r Cash sale, x Ex-dlv. 69% July 13 July 23 72% July 27 65 Jan 26 (Un) Issue admitted to unlisted trading privileges, 15 75 y« May 10 y Ex-rights. >;•' 40 MIDWEST STOCK EXCHANGE Aggregate Sales In Midwest Sinee July Jan. 1 Stock Price Jan. 8, U956 Exchange Opening STOCKS Shares Shares 4,300 28,500 Oak 900 Ohio Edison Co Ohio Oil (Un) 3,200 21,420 7,500 29,700 24,390 22,000 28,120 2,900 24,700 200 4,900 1,600 3,500 4,750 675,800 64,300 Par Manufacturing Co Bid or Ask Bid Ask RANGE IN JULY- -PRICES July 2 Opening or July 81 Lowest Highest Sale Sale Sale Priees Prices SINCE JAN Prices Ask Bid ■ 100 200 450 23,900 7,400 1 23% Sale 21% Sale u.12 61% Sale 52% Sale 55% 55% July 52% July • 34% Sale 39% 89% 41% Sale 39% July Oklahoma Natural Gas—7.50 OUn Mathleson Chemical—5 23 % Sale 27 Sale 27 53% 54 60 54% July Pac Gas 25 49% 55% Sale 28% 59% 283/4 54% 55% July 30 42% July 18 283/4 July 16 60% July 30 49% 493/4 52% 52% 00% July 12 51% July 25 48% Jan 23 American Sale 19% 193/4 19% Sale 16% Jan 30 31% Jan 23 14% Feb 10 13 % Jan 4 16% Mar 6 Co Elec & Airways Parker (Un) B cl Co 36 Sale 32 Sale 32 % 323/4 com—2 14 14% 153/4 16 15% 15% 15% July 20 153/4 16 15% Sale 15% July 31 20% July 16 323A July 11 15% July 20 153/4 July 30 A 183/4 19 Sale 19 Sale 13% Sale July 12 13% July 31 19 9% July 30 33 July 31 13% July 12 10% July 6 36 July 5 14% July 26 2 13% Sale • 16% 5 11% 17% Sale common 5,600 58,200 Pennsylvania 600 21,300 39,800 People's Gas Lt St Coke.100 Pepsi-Cola Co 3J%o 19,200 16,700 11,500 Pfizer 3,700 3,700 1,700 2,000 New 300 2,450 Potter Co 200 550 4,900 36,300 3,200 30,800 300 3,200 2,350 20,350 4,200 3,100 16,600 4,700 24,600 1,500 4,350 54,100 17,900 65,400 18,100 37,350 7,600 800 1,200 20,300 1,632 99 14% 14 14% 24% 243/4 Sale 25 Sale 3,400 800 1,400 12,100 3,100 43,300 6,000 1,050 1,300 38,500 16,400 10,400 25 75 7,800 87,400 7% 7% 44 Radio Corp of Amer (Un)—• Raytheon Mfg Co 5 47 Sale Sale 18 Sale 42% 14% Republic Steel (Un) 10 Rexall Drug (Un) 2.60 Reynolds (R J) Tobacco— Class B (Un) 10 48% Sale 43% 9% Sale 53% Sale Rlchman • 26 • 13 5 30% Sale 57 58 14% 43% 31% 20% Sale Sale 53 Sale 60 32 33% 35% Bros Co . River Rafsen Paper Co Rockwell Spring Si Axle St Louis Nat Stockyards Corp Co.— Serrick Corp class B Shell Oil Co 1 14 Sale 9% 9% 10% Sale 9% July 11 56% 563/4 Sale 54% 253/4 Sale 26 Sale 103/4 11% 11% July 11 10% Jun 31% Sale 31 Sale 31 32 27% Feb 14 55% Sale 59 59% 123/4 Sale 12% Sale Inc 18% July 30 19% 27 16 29% 3 34 % 12% 12% 13% 14 80% 81 85% Sale 28 28% Sale 28% 29 Sale 21% Sale 22% 22% 21 56 Sale 50 50% 51% Sale 27% Sale 26 Sale 27 % Sale 26 92% 80 92 % 85 80% 27% Sale 24% 16 Sale 143/4 383/4 5 50% Sale 35% Sale 6 35% 36 143/4 Sale Sale 3,450 23,150 Thor Power Tool Co • 26 Sale 2,800 16,900 5,700 19,800 Toledo Edison Co.._ 5 14% 14% 35,300 Trav-ler Radio Corp. 19,000 Tri-Contlnental Corp Prod 3.33% 20 Corporation Company Truax-Traer 2,070 85 58 63 33% 42 42% 33% 16% 173% 173/4 18 19% 19 Sale 73/4 8 Sale Sale 46 46% 26% Sale 25% 25% Sale 29% Sale 46 Sale 49% 493/4 Sale 52% 53 Sale 65% 66 Sale Sale 2 17 16 31 52% July 16 42% Feb 13 45 July 27 39% July 18 39 Jan 23 33 Jun 13 28 24% Feb 1 243/4 Sale 27% Sale 13% 14 13% 14 133/4 14 July 19 62% July 18 643/4 Sale 38% July 30 I3/* July 5 40 (Un)_l 253/4 Sale 26% Sale 27% Sale 243/4 24% Sale 2 28% Sale 26% July 27% July 2 283/4 2 29% 24% 24% 24% 25% 61% 62% 61% 62% 24% July 24 61 % July 9 Sale 125% Sale 29 Sale 27% Sale 273/4 Sale 25 52% 523/4 5 10 70 • 110% Union Oil 4,700 2,600 15,400 United 500 United Corp 2,900 13,300 16,000 1,000 13,500 United 900 30,300 5,600 134,500 500 16,000 400 8,400 (Un)—10 Calif— (Un) Inc (Un) 6% 62 —.4 61 61% 60% 60 y8 Sale 383/4 1 127% 128 683% 69% 73% Sale 39% 38% Sale 42% 423/4 6% 6% 6% 6% 65% Sale 7 62 125 July 2 27% July 2 60 V8 July 13 72% July 6 132% 38% July 2 6% July 18 66% July 2 413/4 27% 64% 74% 6% July 30 July 9 July 26 July 9 July 9 July 26 July 17 July 18 July 6 July 18 July 31 July 17 July 11 July 27 July 18 July 26 July. 11 July 12 July 31 July 10 Sa,le 15% 66% 17% Sale 15»/4 5 51% 52 49% 50 16% , 58% Sale 56% Sale 19 Sale 16 17% 15 16 16 313/4 Sale 32 323% 32% 32% July 11 13% July 20 32% July 19% July 5 July 2 233/4 July 31 47% July 16 21 Industries 1 (Un) Works • Co 10 Webcor Inc White 2,000 10,200 46,190 1,300 2,700 2,500 6,500 16,600 14,900 Wisconsin Public Service—10 Woolworth (FW) Co (Un).10 —• adjusted, a " 13% Sale 193% 19% 193/4 20 52 Sale 57% Sale 27% Sale 24 24% 233/4 Sale 39 47% Sale 14 473% Sale 50 Sale 14% 15 Sale 21% 213% 22 32% ,, 33% Sale 33% Sale 34% 22% 23% 24% 24 Sale 47% Sale 46% Sale 48% 48% 46% July 93 July 10 13% July 2 13% 140% Deferred 21 July 22 35 24 24% 94 93 94 Sale 14% 15 rCash 101% 102 105% 106% sale, 50 33% July 89% sale. 25% Sale 13% delivery 58 34% 16 108% 109% 14 52 14% 95% Sale 90% 17% 13% July 93 15% 94% 54 65% July 12 Sale Sale 18% - 2 Sale * 5 Youngstown Sheet Ac Tube.* 56% July 19% (Un)._10 Wrigley (Wm) Jr Yates-Amer Machine Sale 16 . Wleboldt Stores Inc com—.* Wisconsin Banksharesi • Co 53% 38% 1 3,500 700 523/4 65 73 July 20 51% July 6 17% 59% 5 1,100 17% 32% 13% 14 Western Union Teleg—.2.60 Westinghouse Elec Corp_12Vii Whirlpool-Seeger Corp 17% 21% l — 173/4 x 94 July July 6 106% July 30 Ex-dividend. 30% July 31 July 21 60% May 29 66% • Jan 20 10% Feb 29 46% July i 29% Jan 1 14% May II July 26 69% July 26 65% Corp 22 July 31 7% July 11 Feb 8 3 39 % 26% 24% 63% 18 32 5 50 64% (Un)—1 39% Apr 3 19% May 21 24% July 16 22% Jan 23 39% Coal 15% July 31 17% Jan 17 33% May 25 143/4 Jan 3 44% Jun 25 38% Sale 5 July 31 3 30% July 31 44% 2 62% Apr 50 373/4 1% July 24 63% Apr 3 t 71% May 2 23 12% May 29 8% July 26 46% July 26% July 5% Jan 12 58 3 44 2 47% Jan 3 43% Jan 30 5 2 50% Jan 31 17 Jan 2 Sale 44% 38% 48% Jan 19% July 24 11 17 16 Mar 493/a May 24 35% July 31 173/4 July 20 64% July 2 44% July 30 33% July 2 243/4 July 2 44 5 31 17 16 79% July 31 30 38% July 31 July 31 31 II July 10 133/a May 28 20 26 July 60% July 53% July 15% July l3/4 23,100 July 17 29% Apr 3 513/4 Jan July 24 Sale 1,100 1 18 3/a July lr 39% July 18 5 July 20 2% 3,300 May 23% Jun 15 July 5 79% July 31 633/4 Electric 82 11 July 10 39 3% Union 4 Mar 21 28% July 23 Sale Union Carbide & Carbon y Ex-rights. 23 24% May 15 Sale 33,800 May j 58% Mar 23 46 15,200 tVolume 29 V5» Apr July 20 July 5 8 41% 2,300 6,300 value. 85"% July 31 34% Mar 23 49 % Jun 2 1 (Un) 20th Cent-Fox Film par 7 60% Jun 13 1 12,700 15,500 310 Corp 213/4 Feb 57% May 28 253/4 Apr 11 19% Jan 19 2 Transamerica Corp 1,600 1,500 •No Sale Sale 3,075 PoW 25 11 26 May 25 11% Apr 17 July 17 27% July 31 July 20 17 (The) new com—25 Radio 56% * 2,221 Zenith 51% 5 133/aJuly 17 July 34% July 16% July 18 July 7% July 43 July 24% July 25% July 46 July 51% July (Un)—7.50 (Del) 68 % Jan 22% Mar 29% May 36% Jan 3 14% May 1 30 85 52% July 12 64% 1,900 5% Sale 10,100 8,100 300 39'/a 5% Sale 200 400 39% 5% 39% 15% 52 Lines 18% May 28 18% Jun 7 July 25 28% July 23 14 July 23 77% July 25 38% July 5 53% 46% 14,650 13,000 Sale Sale 45% El Sale Sale sylvania El Prod Wisconsin 14% 53% Sale Motor sale 133% Sale Corp 3 24 18 27 31 . July 31 July li 52 2 15 23% Tool Co Jan Apr 72 % July 13 "Sale 47% , St 19 31 11 55% Jan 23 29 July 17 243/a July 47% 29% Walgreen Sale 14% .J) Rubber 27% 1 Bundstrand Salle July July July July July July July July July July 22% July 26 2 Sale Sun ray Mld-Contlnent Oil—1 Swift St Co ; _25 S 5 3 Sale 18,800 10,800 U 60 Ya 61% 82,700 U 8 Steel Corp Van Dorn Iron 2 2 60 95,550 Gypsum States 683/4 Sale 2,100 U S 29% 3 Sale 12,400 17,800 Air 23 593/4 45% of July 14V4 85% 57% 50% Sale Aircr July 493/4 July 13 27 51% July 5 59% July 12 56% July 3 34% United Sale 79% i 400 July 30% July 13% July 85% July 28 July 66 July 14% 65 Sunbeam 2,700 8,600 37 Sale 18,200 18,200 60 18 Sale 7% 1,500 23 30 19 Sale 24,800 413/4 Jan 37 183/4 25 134,700 60 6 29% 10% 136,200 2 333/4 22% 11,100 1,900 July Sale 1 Storkline Furniture Corp—10 Btudebaker-Packard (Un).lt 12,600 53 10 & La Jan Mar Jan 35 % July 28% 98,800 So May Sale 31 7,300 1,600 208 57% 28% 13% 36% 36 27 7 Co Stewart-Warner Corp Stone Container Corp— Trane 2 14% Feb 27 25 Ohio Gulf 10% July 27 49% Mar 58 19% * Equipment Thor 9 2 20 (Un) Oil Texas 9% Feb 51 % July 3i 7 Sale 5 Ry Texas Co 13 533/4 July 8 2 (Un) Mach 50% Mar 23 19% Mar 5 Feb 12% Jun . Indiana „ 31 13% July 19 43 13 193/4 6.25 Corp May 28 58% July 23 21% . 31 ■ Standard (A) July 19 July lg 40 July 25 72% Jan J 51% Apr 5 35% Mar 7 65% May 28 4 373/4 Jan July 31 533/4 July 2 12% July 2 573/4 July 28% July 50c Standard Stein July 10 51% July 31 103/4 July 27 14 36% May 11 41% Jan 15 % 34% 19% 100 common J 69% 13% Mar 27 Co— pfd Sperry-Rand Corp (Un) Rights 1 Spiegel Inc common Square D common 250 33% 6 convertible 50 48% July 31 68 July Jg 7% July U 4 44 (Un) 1 55 24% May 14 10% 26 V* 11% 56% July 16 26% July 10. 14% 54% July 2 25% July 11 10% July 3 40 July 3 July 17 July 2 32 Sale of 19 63/4 Feb 27 51% 15 N 7% 23 133/4 58% Oil 14 79 % Jan 49 % Jun Sale Sale Standard 6 July 10 10 13 18 11 10 25 30 18 9 May is July 27 74% Mar 20 36% Mar 13 105% May g 46 54% Jan 23 20% Jun 26 15% 58 Standard Oil 55 14 42% July 2 13 % July 19 43% July 2 37 • 29% 103,000 104% 9 167^/, 26% l 27 37% Feb 43 14 68% New 23% 2 2 24 Feb 20% Jan 147 423/4 673/4 Brands 67 6 27 Sale 29 Serv 46 6 47% 66 Public 16 23% 21 ^31 18% !«4Aptu 10 47 31 Works 46 3% July 167% 22% Feb 32 12 Co (Un)—• 14% jim 36 V 13% Jun 28 Sale 65% (Un) Jan 3 4 323/4 30 Lathe 21V8 Mar 20 11 5% Apr Sale Sale Pacific 9% Apr 70 24% 6% 53% Mar 28 253/4 Mar 28 69% 24 Southwestern 23 393/4 56% Bend 3 51% Jan 37% 68% 1 Southern 23% Jan 36% 67% I 103,400 400 7% 16 Slgnode Steel Strapping Southern Co 24 y< Feb 24 20 14 Sinclair Oil Corp Socony Mobil Oil South Jan 15 64% 7.50 common July 51% July 7% July 25 19 .3 com 6 July July July July July July July July July July July July July July 36% 1 Sears Roebuck & 6,300 2,700 5,300 2,400 7% 32% 14,000 2,200 6,000 , 7% Sale 99 Sale 16,200 4,900 Sale Sale New 34 14 Standard Dredging Corp 1 Standard Oil Co of Calif— 800 20% July Sale 50 32% 4,400 26,000 1,300 21% 54% 99 I 200 400 21% 54% 33% 83% 5 Stand 2,100 Sale 74 4,200 25.100 66 61% 20% 38% 400 1,400 613/4 Sale 38*{i 300 25,800 31,500 45% 44% 49% 33% 82% 25 2 443/4 44 73% 38% Co (Un) Quaker Oats Co July 12 14% July 3 21% July 30 43% July 23 61% July 11 • Oil 19 July 3 49% Jan 13 23% Jun 27 233/4 July 1633/4 July 166 164 ♦ Pure 2 22% 45% 233/4 Public Serv Corp of Ind Pullman Co (Un) «J00 6,800 162 23% * Sparks-Withington 153,330 28,000 161 Sale Process Corp 7,600 4,100 2,500 Sale 22% 43% 57% 1 Schwitzer 300 ■- 151 5 common (The) 5 25 233/4 Regis Paper Co 5 Sangamo Electric Co 10 Schenley Industries (Un).1.40 12,800 Sale Sale St 123,500 33 25% 3,400 12,000 8.00 17,100 153,330 5,100 . pfd RR 16,700 1,300 . conv • St Louis Pub Serv class A-12 13,400 1,200 35% 343/4 13"% 233/4 66,500 6,000 3,900 700 9% Sale & Co (Un)JL Phelps Dodge (Un) 12.51 Philco Corp (Un) 3 Phillips Petrol Co (Un) ♦ 4,700 9 2i% (Charles) 18,300 Sale 50 prior pfd Penn-Texas Corp mrr 1,600 4,100 173/4 14% 9% 21 is conv cum July 2 19% July 32 July 103,400 $1.60 21% July 17% Warrants 400 19 1 (Un) Patterson-Sargent Co Peabody Coal Co common 5% Sale 1 Pictures Pen Class 21% World Inc Paramount (Un) 2,700 1,700 20,500 HttfMil 6.1, Pan 6,000 1,900 PI 1 Lowest Closing or 48% 93% July July July July July July July July July July July 39 % July 28 453/4 Jan 64% July 20 9 38% Apr 18 45 25 Feb 28% July 20 31% Mar 1 13 3 29 213/4 Jan 31 61 Ya May 103% Jan 3 18 9 64% Apr 5 74% July 11 43% Mar 20 31 132% July 29% Jan Jun 27 10 64 % Jun 4 36% May 24 7 15% Jan 23 Mar 13 73 6% Jun 22 54% Jan Apr 12 63% Jan 17 52 % Jan 27 Apr 30 2% Jan 10 1% Jun 26 26% Jan July 26 » 29 3 Jan 3 19% Apr 4 48% Jun 11 60% Mar 51% Jan 23 65% July 14 32% Feb 3 15 Mar 6 2 13 Jan 27 19 2 13 19 Apr 2J 30% Mar 9 Jun 26 22% Mar 51% May 28 9 H July 30 14% Mar 20 133/4 July 19 65% Mar 8 20 13 22 8 28% Feb 24 36% Feb 1 50 July24 9 31 13% July 19% Jan 4 17 3 22 Mar July 31 18 13 24 32 1 37 Feb 45% Jun 26 26 92% Jan 12 May I 24% M 2 50% Mar J 98% Mar 12 juiy i 8 103% Apr 140% J*11 J 1063/4 July 30 16 admitted Jun 213/4 May 16 13% Jun 11 July 6 100% July 25 111 July 9 (Un) Issue 69% July 20 Apr 4 50 84 to Feb unlisted 16 . trading 3 privilege- Philadelphia-Baltimore Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales— Apr irrrefate Sales Stock Shares 12,141 97,453 16,636 40,352 13,966 2,649 31 4,914 1,395 635 Amer Security American Arundel Tel Price Jan. 3, 1956 Opening & Par Tr 6ft Budd 2,760 20,847 300 375 2,788 37,971 2*726 23,655 15,290 2,225 9,798 2,939 Sale 29% 30 Sale Sale 3% 3% Co— 14% 40 15% -41% 50 Sale 37% 37% 19.50 11% 12% 12% 13 15% Sale 13 July 19 16 July 31 64% Sale Sale 62% July 27 67 July 11 59% Jun 1 4% Jan 10 ___25 Lt Sale >8% Sale x42 % Sale 45% Sale 34 % 13.50 Sale Sale 37 ye Sale 38 % Sale 7% July 25 x42% July 2 36% July 2 Sale 41% Sale 38% July 12 6 4 • 32% Sale 88 78 10 45 and Ford 44,642 39,768 7,630 * Co B Ins Co 10 Motor 35 Wash Co 34 5 Dairies Inc (Julius) 56% Sale 59% Sale 18% Sale 55% July 17% July 28 28% 26% July 17 29 26 27 28 900 Sale 45% Sale 47% Sale Sale 26% 26% 27% 27% 45% 26 % Brothers 5 Goldenberg Co cl A 524 6% 8,448 conv 1 com preferred Hamilton Watch 1,381 9,129 Hecht 602 2,757 vtc com Hudson 5ft 580 5.12 ft series 15 3,105 5,884 60 19% Sale 32% 26 23 23% 23% 23% ~9% 23 22% 22% 16% 16% 18% 18% 410 20 395 53 Feb 7; 56 May 25 20 Feb 20 Feb 27 47 54% Washington.!! 55 57 54 57 29 29 — 56 — 1 D of 6 10 Union Edison Pub Serv $1.40 El dlv 4 % 1st Riggs Scott 47% Sale Sale 23% Sale 48% Sale 52% Sale 15% 46% 24% 56% 34% Sale 37 Sale 39% - 39 22% 15% 10 30 ■ Apr 14% Apr 5 24 3 10 48% Feb 26 11 45% Jan 2 40% July 26 14% July 26 20% July 3 15% July 13 46 Sale 57% 23% July 3 51% July- 2 34% July 6 48% July 25 % July 57% July 35% July Sale 37 July 30 July Sale 14% Sale 14% Sale Sale 20% Sale 21% Sale 85% 10 B pfd Gas Title Sale 83 Bank. 15% July 12 23% July 10 17~355 Sun 1,910 • " 35 29% 30% 29% July 19 33% 34% 33% Sale 33% July ~3% ~4% "4 ~5 "4 490 500 490 / — Sale 33% July 450 Storage Co of Wash_5 30 983 I 7,205 27,480 29,961 4,509 5,798 37 T Hnited Co Corp United Gas July 26 19 19% Apr preferred * Westmoreland Inc Coal 1,753 78* 38% v 165,000 Amer preferred 100 Sale 94% 95% - 6 3 Sale • 105 41% 102 43% 104 37% July 25 95 July 9 July 25 129 39% July 96 129 ; Tel 1st 1,500 deb & Tel inc 42% Sale 102 July*19 28% 42 July 25 42% July 31 JuFy 19 104 3%s 1967 130% 17 80 Mar 23 Apr 24 36 Jan 9 20 7 Jan 19 35% Jan 23 41% July 31 9 40% Jan 37% May 7 94 1 98 Mar 15 136 127 { Mar 21% Feb 6 21% Jan 24 41% May 28 103 Sale Apr 25 : May 22 Feb 16 24% May 24 29% May 24 46% Jan 105 3 Mar 16 130% Jan 84 Sale 77 78% Cum inc deb 5s ser A.1975 • 1,500 300 8,300 29,000 *No par value, 4s serA—1975 92 94 85 Gas Scott Wash 1961 108 Paper 3s 1971 Gas Light Co 58.1960 106 103 Deferred delivery sale, 84 July 2 105% 103 105% 103 105 103 105 3 134 Feb 33 4 ; 84 Jun 27 103 May 21 108 Jan 105 111% July 12 108 111% July 12 103 104 — a July 24 Light 5s . 78 75% Apr 82% Mar 22 91 Georgetown 3,000 May 22 27% July 25 6% Jun 6 July 17 July 25 •Baltimore Transit Co— 109,650 .. 6 32 BONDS $ . 500 ' 128 28% 46' 3 May 22 70% Jan 33 July 25 6% July 27 41% July 31 \ 103 9 26% July 11 35 " 3 «• July 25 • Woodward Ac Lothrop com.10 5% I 97 July 19 71% July 35 20 30 10,000 Sale 95 4% Jan Feb July~25 Sale 10 Westmoreland 39% 27% 11' 36% 35 130 39 July 25 75 76% 36 37 % July 523 * 70 75 ' Sale 26% July Sale Sale 420 495* 32 Sale 41% 97 Juiy*26 14 32 27 Sale 95 37% May 10 39 23 37% 39% 31% Feb July 25 16% Jan Sale 130 17% Apr 5 35% Mar 13 6 32% Jan 64% Jan 35% • 6 15 17% July 26 Tmprovem't_13% — Jan 29% May 11 74% July 16 6% July preferred 28 2 July 6% conv Feb 17% July 17 6% $4.50 21 45 4 70 6% $4.25 Feb 13 Sale 6% Washington Gas Light com.* 45 Apr 18% 500 Sale 504 20 73 34 Apr 31% Feb 5 6% 77 195 Sale 85% Jan 12 7 23% Mar 18 17% 32 70 75% 36 11 July 25 9 4% Jan May 29 75% Mar 16 ; 1 — 541 22 70 • ' 10 _ 12 Jun 39 3 July 25 495 30% Mar 12 73% - —. . 10 — Co 29% Jan~25 3 20% July 29% Sale 5 10 34% July 26 2 39 17% Trust 41 Sale 18% Co 41 Sale 43 Sale Trust 21 29% 70% Oil 23% July 24 44 21% July 2 43% July 11 43% July 18 15% July 3 33% Sale Union 17 Sale 18 . 25 31% 31% 69% Co. 13"% Jun July 26 43% July 23 17% July 25 35 July 31 30% July 12 — • South Jersey Gas 40% Mar 22 85% Jan Sale 43 • » 12 31% 100 Co 45% Jan 36% Jun , 22% 50 Co—5 Ins 33% Jun 33% 50 > preferred 41% 8 28% Apr 27 59 Mar 23 23 20 31% * v- com 42% 43% v 22% Sale 42% 50 1 Co 83 Sale 43 22 22% Feb Apr 5 16% Jun 18 30 ■ 16% .50 Service Suburban f 100 27 30 44% May 14% July 20 Sale 33% —100 com Paper Secur 6,799 6% Feb 19 23 Sale ' Scranton-Sprlng Brook Water 27 30 34% Sale 33 > 14% 3 pfd National 32 30 Sale 25% preference corn.* Estate 30 Sale 10 Reading Co Real '.vi — Co— A Ac 74% 47% V Mfg preferred Mfg . 6% Feb 27 14% 1 Transportation Corp series 57 — 6 75 30 10 10 3.60% 2 •'••'.•27 6 if 71 50 Salt Progress July Insurance Washington series 54 29 17^. 15 C) 6>' ... 3 preferred—7 non-cum 3.60% 8,750 6*799 1569 405 61 - . 45 3.60% 38,435 3,315 16% Jun 21 ' ■ Co.* of Potomac Elec Power 45 10 59 '•'< 70 Linotype Bank Pliilco 100 ~*14 13% Jan 18 3/4 40 Apr 24 38% Jan 3 35% July 11 Phila 27,005 4,231' 3,468 6 3 9 / 360 16% 9% Jan 5% July 16 24% Feb Peoples Drug Stores Inc 5 Philadelphia Elec Co com__• Phlla Insulated Wire—i • 4,919 24% Mar 34% July 11 34% July 11 6% July 23 16% July 9 40 Apr 24 31% Apr 24 ; 100 34% July 11 5% July 16 15% July 17 35% July 31 967 . 23% Feb 23 23% Mar 22 27 32 % Jun 5 22 % Jun 35% July 11 5,587 698 2 34% Mar 29 May 21 32% July 18 Pennsylvania 26 272 21% Apr 25 33 Corp Pennsylvania Pwr Ac Lt Pennsylvania RR 68,446 825 3,960 17 Sale Potomac 88 17% Jan 34 16%c Pennroad 76,579 513 25 20 33% Co 56,644 73 6 % Jan 17% Jan 6 6 35% 5% 19,721 11,331 % Jan % Jun 18 Sale National 50,871 27% July 6 29% Jun 21% July 31 33% July 17 24% July 20 9 8 33% Inc Common 5 111498 2 2 Jun Sale Co & (Wash v 23 6 49% Mar 20 33% National Savings Ac Trust Co 4,626 6 9 May 28 33% — Natl 30 18*352 28% Jan 28% Jan 40 July 18 23% >15% 18% 395 19 29 Sale SI 1,1 L) Natl Capital Bk of Wash—10 National Mtge Ac Invest— 17,621 27% July Jun 70 (Glenn Mergenthaler 26,463 2,415 138,251 July 23 19% July 35% 14% 400 48 30% July 22% July Sale 21% 20% Mar 28 16% May 28 26 23% 34% Mar 22 % Jan ■ 34% 14% 100 July" 2 26 Sale 22 21% 45 38% 27% Merck 2,751 < 44% 25 22 % 21% 19 27% Feb ' 33% pfd 2nd conv 4 Jun 36% Jun 4 63% Mar 12 4 51% May 28 % 21% Sale 85% Jan 47 May 23 Martin 29,141 241 % 38"% July 24 41% July 30 Lincoln Natl Bk (D O) 6,524 3,750 * >1;>- 59% July 26 18% July 31 28% July 27 2 2 8% May 25 July 26 47 44% July % 22% Paper preferred__25 Liberty National Bank of Washington 733 7 % Sale & A series B $1.41 • % 30% 33 25 pfd._24.50 Internal! Resistance Co 10 Lehigh Coal Ac Navigation.10 Lehigh Valley RR _• 160 19 % - 1 Pulp 250 11 Co % % % 18% 1 Homasote Co (The) % — lo 44% July 28% 28 % con v 5 11 74 3 2 87% Jan 4% Feb * 32% Jan 23 32% Jan 3 36% Jun 27 Sale Gimbel 6 ,17% 28% com 6% Jan 36% Jun 8% July 13 35 «V -™ 3 45% July 17 44% July 9 July :26 2 preferred 25 General Motors Corp 1.66% 272,722 4,241 78 Apr 3 21% Jan 4 43% Jan 3 16 July 31 105 3 July 26 38% July 24 41% July 30 79% July 23 47 44% July 44 % July 50c 4 Vu ft 80 45 20 of Georgetown Foremost 78 79% America— non-voting voting Garflnckel 788 1,837 8,581 8,170 1,026 8 Feb 37% July .,r — 7% 46 862 437 4 Sale 38% 86 5,192 472 64 •. 10 10,547 100 Sale 87% 3% ' 85 99 18% July 9 x37% July 3 v6% 40% Co Deposit 6 15% Mar 11% Mar 20 Ac Class 17% May 29 Sale 1.80 (D C)__5 Co__ 1 Firemens 39% Jan 20 34 300 Fidelity 8 11% May 25 31% Mar 26 20% July 19 39% July 26 12% July 30 32% July 23 103 10 370 30% Apr 11 15% Jan 12 3% Jan 5 91 Light Co Storage Battery 18 8 15 20% 38% 1 A Jun 2"% Jun 215 Durjuesne Class 12 13% July 3 July 20 July 31 19% Ins or May 24 90% 105 Electric 1,579 275 36 27 19 Finance 25*935 3 12% 34 a. 10 17 16 Jan 69% Jan 186% Feb 1 30% July 19 July 27 15% July 17 31% July 25 30 Sale 17,807 1,012 676 12% 37% 72,887 70 13% 210 8 24% Feb 60 7 12 21% 43% Title Ac 13% ,35 Feb 50% Apr 178% Jun 56% July" 19 184% July 27 30% July 19 28% July 12% July Sale Highest 89% 100 50 Corp Pwr 3 July" / pfd Publishing Prices 179% July 29 y8 July Sale 14% 3% Prices 53% Sale 29% %,..-, Sale Prices 60 Sale Sale 2 Sale 47 . Sale 5 Delaware 179% 28% 45 55% 184 28% 1 partlc Columbia Sale Lowest Sale Prices 12% pfd__ 50 Securities Corp— Chrysler 47 53% Sale SINCE JAN. 1 RANGE Highest Ask Sale Co Curtis 45 Sale Bid lc Campbell Soup Co Capital Transit Co 794 62 Sale JULYSale Sale Common 108 19,580 Ask 186,950 Lowest 14% non-cum Bankers Bid 26 IN July 31 Closing or 28% Co Transit -PRICES July 2 Opening or $11,500 326,750 Jan. 1 to July 31 1955 $13,300 - 13 Common 2,207 56% • Securities $2.50 60 180% > 1956 July 6.50 City Elec Baldwin-Llma-Hamillon Baldwin Ask ♦ 100 Corp or Bid Co—10 Tel <Sc Atlantic Baltimore 310 4,991,200 Exchange American Stores 36,222 2,603 2,543 Bond Sales— 4,510,000 STOCKS Shares 1,203 18,390 1955 707,200 Phila.-Balt. Since Jan. 1 In PHILADELPHIA-BALTIMORE STOCK EXCHANGE 605,000 July 31 (Shares)— Jan. 1 to THE 1956 (Shares) July jaly - ON r Cash sale, x Ex-dividend, y Ex-right». July 23 rr ~ ^ ! July 19 Mar 26 92 Jun 28 111 Apr 27. 19 111% July 12 Jan 13 108 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK Stock July Sales— (Shares) Aggregate Sales In Detroit Since Jnly Jan. 1 Shares Stock 422,791 Opening Par Bid Ask Bid 13,618 Allen Wrigley Stores Inc Elec 6c Equipment 1 18,343 1 4% Sale 14,865 Amer Metal Products Co 2 25% 26% 26 Sale 604 4,347 2,080 9,973 36,226 15% 16% 15% Sale 21 22 21 22 12,656 1,378 1,700 13,185 ' 4,878 22,531 2,224 * 300 5,412 Baldwin Rubber • Mfg Co common Brown-McLaren Mfg Co Budd Company (The) 21 Burroughs Corp 30 1% % 2% 20% Sale 2 2% 22 18% Sale 19% 19 % 31 20% 3% 44 Sale 42% Capital City Products 5 Chamberlin Co of Amer—2% $4.50 com 17 17 11 29% Jan July 17 6% Sale 64% Sale 64 65 63% July 30 19% 20 19 Sale 18% July 27 48 50 47 48 49 50 48% July 11 66% July 10 20 July 6 49% July 27 "7 "j~uiy"n "7 % July" 12 7% July 12 7"% July 24 9 13 60 ? Jun 1 18% July 27 47% Apr 20 107 • 7% ~9% 1 com 2}.. Apr 19 3% Jun 20 7% Apr 44 22 preferred cum Continental Motors 1% Jan 17% Jun 3% July 31 21% Consumers Power Co com__» 30 12 86 24,153 common Paper 20% July 19 13 2% July 24 20 July 26 6 10 2,602 Corp Consolidated 2"l% Jufy 19 25 Chrysler 19% July 3l 4% Jan 3 27% Jan 13 16% Mar ft 28% May lo 26% Jun 25 41% 3% 43 20% July 1% July 19% July 3% July 43% July Sale Apr 10 3% May 25 May 9 14% Jun 22 25 27 28 19% 3 5 3,863 7,603 14% Sale Prioei 14 July 31 3% July 5 July 10 15% July 2 July 2 14% July 31 Hkheit Prices i/r v.; 19% 16% July 17 3% July 11 26 27 1 —5 Buell Die & Machine Co—-1 44,950 28,607 ~650 Sale Sale 26 Sale Prices 27 3% 3y2 SINCE JAN. 1 Lowest Sale , Prfteea ;>v ; 19% 17% 3% 5 Brlggs 16% — 1 common Bohn Aluminum 6c Brass RANGE Sale Bid Ask 1,660 1,419 1,059 1955 3,329,119 Highest Lowest July 31 Closing or : July 2 Opening or or 4,407 ACP 1956 3,131,781 Jan. 1 to July 31 (Shares)— -PRICES IN JULY- Price Jan. 3, 1956 Exchange STOCKS Shares 1955 404,533 — EXCHANGE Stock Sales— 1956 7% 6% Apr 19 6% Jun 14 5 2% July 24 21% Apr 2( 3% July 31 44 July 1] 7% Apuj 86 Jan 3 24% Maris 51% Marl] 107 Apr 11 9% Jan u Cunningham Dr'g Stores 2.50 DWG Cigar Corp 0 2,766 19,979 720 40~254 £lOO Davidson Brothers Inc Detroit 6c Cleve Nav 1 com 8% 5 320,344 Detroit Edison common 20 225 Detroit Detroit Gasket 6c Mfg Gray Iron Fdry Sale 7% 7% Sale 17 10 17 10 1 4,975 Sale 14 — 2 35% July 30 July 12 ~3% Jufy23 34y8 Sale 35% Sale 34 "2% 1 ~2% "3% "3 ~3% 3 1 15 16 15% 16% 18 Sale 16% July 1 — 11% 10% July 4% July 19 92 July 2 34% July 6 92 26 y4 27 Sale 36 July 7% Jun 9% May 34 Jun 4 1 25 May 11 2% Feb 3 15 I 8% Jan li 10y4Mayl( 36 Jan 15% Mar 3% Apr Detroit Hardware Mfg Co Name changed to Trans Continental Industries (Effective July 9) 4,930 26,839 419 419 1,313 195 828 3.439 756 3,254 5,294 18,447 788 3,047 8.398 82,164 13,214 5,865 18,617 24,554 400 4,205 27iio 528 160 98,391 21,953 124,137 294,157 6,965 36,499 i 7,226 23,703 2,108 >: 1,440 223 Detroit Dlvco Steel Corp com Corporation Ltd U S A Inc—1 Eaton Mfg Co common 2 Economy Baler Company l Ex-Cell-O Corp common 3 Fed-Mogul-Bower Bearings 5 Fenestra Ford Incorporated Motor Fruehauf Gar Gemmer Mfg Co Motors "4% ~4% Sale 92 Sale 33% Sale 33 35 1 Sale 59% 32% 7% 31 Sale 6% 3% Sale 5% Sale 5% Sale 45% Sale 44% 45% 47% Sale 1 2% 2% 1 5 2% 3% * com 6c Chem Co Lamp Co common Hastings Mfg Co Hlgble Mfg Co common 6% 3 2 2% 1% 1% Sale 3% 7% 4% 19 19% 20 y4 1,488 10,651 Houdaille 13% 14% 17% 15,822 555 Howell Elec Motors S Co 1 Hurd Lock 6c Mfg Co com 3,356 International ~350 3,509 2,777 3,527 Kaiser 290 1.440 250 1,087 King-Seeley Corp Kingston Products 2,000 5,688 198 Corp Kinsel Drug Co common 2 (S S) 15,873 17 25 18 26 2 "2 3% July 10 July" 27 3% July 12 4 4 5 4 7% July"~2 July 60% May \ 3 5 Jan 2! 67% Jan 31% Jan 20 92 July; 11 39% July 3 33 Mar 2$' 26% July 12 52 May 28 25% Jan 24 6% Jan 3% Feb 5 7 40% May 28 2% Jun 22 3% July 23 Jan 24 62% Mar! 38% Apr 2 9% July 1 6% May 2 49% Mar 2 3 Apr 1 5% Jan 1 July 5 2% Feb 1 1% Apr 30 3% Feb 8 3% Jun 6 2%May2 4% Mar 2 4% Mar 2 10% Marl 17% Mar 5 20% Mar 21 21% July 25 19% Jan 4 23 18% July 11 5% July 27 5% July 26 13 Feb 8 4% Jan 17 18% July 1, 5% May 19% 18% July 18 21% Sale 20% July 11 Sale 16% 17% 5% 5% 17% July 2 4% July 5 5% July 26 5 5 v «... mmmm 3 9% Mar 8 6% July 30 6% July 30 6% July 30 19% July 23 35% July 9 17 July 16 35% Feb 24 6% mmmm Sale 5% July 26 17 July 16 35% July 9 6 mmmm'' July 23 9% - —— ' Wines Masco 6c Screw Champ Products "lOO 1,557 28% 8% 7% 7% 7% r2% 3% 2% 2% Michigan 5 3 3 July 2 2 July 18 28 % July 2 8% July 23 July 2 2% July 10 s July 2 28% July 17 27 July 18 May 28 2 Feb 5% Mar 10% Marl!' 7% Mar 11,715 3,810 4,321 6,871 47,784 300 3% 3y. 13 if; Motor Products Motor Wheel iic 1% 19% July 21 40 4 Sale 2% 29% 28% 9 8% 9 7% 7% 7% 3% 3 Sale 3% 16 7% July~23 5 3 3 July 3% July 15% July — — , . — . 3 6" 9 8% July 23 "l% July~~6 7 7% Jan 3 May 14 July 3% July 1% Marl Jan 11 16 3 2% Feb 20 3 6 3 Jan 5 3% Apr 2 9 Mar 6 16,-July 1 11% Jan 31 3 u%£i July 10 —— 1% Feb 70c 70c ' mmmm 10 31 . mmmm 28 35 — 20 1% Apr i ———— 3% 35 4% 3% 34% 3% 17% 43 Sale 18% 34 5 11% 25 ~3% 3% 12% 32% Jan 39 3% 3% 4 3% 41 36 "3% 3% preferred _4 Murray Corp common 10 Natl Brewing Co (Mich)—1 Nat Elec Weld'g Machs 1 Union 38 29 6 % 40,187 Parke Davis 6c Co Parker Rust-Proof 47350 972 2,215 62,119 7,882 6,661 2,095 40,489 13,971 Prophet 1,175 2,303 11,166 1,247 10,314 22,817 91,353 River 13,275 Scotten 467 2,527 8,330 16,960 36 May S 2 14 32 Mar' ' 4 Jan ( 27 34 3% 35% 27% July 24 3% July 10 3% July 12 34 34 - July 17 July 17 3% 1 July 17 3% Jan Sale 17% July 2 19 July 13 July 23 6 5 11% Feb 10 3 Rockwell Spring 6c Axle Co_5 Co 5 Feb 3% July 30 3% Jan 16 27% July 24 3% July 30 3% July 12 3% Electric—30c 2,974 Chemical 'emmm 24 32 5 160 6 'mm July 13 52% July 11 6 May 24 July 13 3% Ja& 5 42% — 51% ~ 4 6 Sale 51 49 49% July 25 165 484 2,760 4,300 6,892 37,361 170 2,504 23,103 Peninsular Metal Rickel (The) (H W) Raisin Rudy Mfg 3% Sale 2% 13 14% 10% 11 10% 11 30% 31% 31 32 30% 31% com 2 Paper com 5 Company _1 3% 10 common Mfg Co 4% 11 7% 3% 17% mmmm^ 18 18% mmmm 4% 4% Sale 8 10% 5% 5,440 Corp.10 Superior Tool 6c Die Co 1 10 Sale 2% 9% Sale 18 18% Sale mmmm 6% 25 12 26 11% July 31 July 4% July July 2% July 11 July 9 31% July 3 7% July 10 5% July 26 2% July 11 32% 9% 18 —. «.«. 31 10 :•/ 10 " Sale 5 18% 25 5 25% 8 July 20 July July 4% July 2 6% 8 July July July July July July July July July July 9 Studebaker-Packard 10% 4% 1 14% Sale Investment common.4 57% Apr 26% Apr« 3 14% AprJ ■."mmmm.' ' mmmm 7% Corp common ~487 lt200 7 \ ' 5% 8 «... 5%'V 7% 6 5% July 18 8% 7% July 5% 8% 2% May 17 10% Jun 5 26 27% Feb 9 31 24 13 31 20 19 3% Jan 9 17% Feb 2 23 May 28 4% Jan 19 Jun 21 4% Apr 11 8 6 27 7% July 23 4% Jan 19 12 14% July 13 13% Feb 9 6 7 Mar li 14% Jan 3% Jan 13% Jan 37 Apr 1,310 51,450 2,278 Wayne Screw Products 1 Young (L A) Spg 6c Wire—* value, a Shirt Distributors—1 Corp Walker 6c Co class A Deferred delivery sale, 6% 7 " 14% 14% 14% Sale "6% "6% 7% 6% 14% July 23 Juiy~~5 7 — 6 July 19 6 July 19 7 mmmm' 39 16% 1% — Cash sale, 40% 17% 1% — x 38% 16 1% — Ex-dividend, 7 ' ■mmmm 17% 1% — *' ~4%jui7l3 38% 41 16 17% 1% — y Ex-rights. Sale — «.«• 16 5 July 24 5 3 9 16 July 5 Juiyjj Feb »j ] ?. 16% Martf 5'/8 10% 7% Jun 5% JW 1 3"% Jun 1 l%July 6 32% July 20 Jan 20 16 Jun 6 1 3 Apr 24% Jan 17 1 28% MarJ 6% jniy?. 9% Jan 15 39 mmmmmmmmrnm July 1 % July 30% July 5% Jun 45% Feb 1 r — " • Common — |i jj * 9% July n 18%Apr* asL _1 7~50~ '''"■mmmm' ' mm mm 4% July 25 May 14 10 0*7*4 Udylite || 4 5 5% Jun 4% 10 515 Jan t JulyK Jan 8 9 Trans Cont Industries Inc—1 B Vinco oar 2% . ' 5 class Universal Products Co Ho 6 Sale 11% 2% —— ■■ 1 Tube £460 721 Sale ' _1 Standard United 8,200 4% Sale 1,979 * 6 Sale Jufy "2 9 Sale 6% Mfg Co common 1 Sherman Products Ine»—t Union "120 "9 Sale 14% 130 : 10 1 & Co Dillon Sale 5 com Co Sheller Soss 7 Products.l Pfeiffer Brewing Co Apr I 40% Jan . 2.50 Co AprJ 3% Apr 2 21 24% Jun • . - Marl 3% Marl 29% Jan 8% Mays 50c common 160 • Mar ' • com_l Park 2% —• 1 common Mt Clemens Met Prod National 2% 2% lo Micromatic Hone Corp Mid-West Abrasive Co 4,700 3,042 2% Sale 1 Preferred ■ Sale 7 Chemical Corp_l Plating 6c Stamping 1 Michigan Steel Tube 2.50 Michigan Sugar common • 2~931 mmmm Sale 29% Mich 547 6 4% mmmm ■.-mmmm 2% 1 373 2,221 1,065 31 2% "3% 9% mmmm mmmm «... 10 common LaSalle ' 5 20% Jan li 9 4% Jan 2 . 1 Kresge 1,961 48,651 238 July July July July July July July July 18% Apr 1! 11% July II 6 1 57675 ' 4% 21% 'mmmm • —Bmm 1 Kysor Heater Company Lakey Foundry Corp Lansing Stamping Co 3% July 23 2% 19 ' ■ ■ — — .. 1 10,262 > 9% 4 5.399 600 mmmm : 1 Corp 5"% 47% Sale ' ' ' 8 1 Industries 3 2 19 4% 5% ■ mmmm Breweries—.1 28,185 50,312 "725 5% 5 Ironrlte Inc , 9% 45% July 3 2% July 26 Sale 2 4 18% 20 300 2 9 10% Mar 15 19% Inc 33% Sale 4% 2 59% 3% 1% 2% 1% 5 777 ' Sale 4% Sale 1% 1% 1 Hall Industries 7% July 5% July 9 8% 5% 5 July 39% July 31 July 12 56 July 2 30% July 23 Sale 31% 1 Hoover Ball 6c Bear'g com_lo Hoskins Mfg Co com—_2.50 3,198 Sale 56 Sale 28% 22,410 15,617 £876 39% 4% July 13 8 10% July 19% Jun "4% 1% common Gerity-Mich Die Casting Goebel Brewing common Gt Lakes Oil 19% "4 Sale 5 com Graham-Paige Corp 20% 72% common_l WOod Industries com General ~4% 19% 20 ys 10 Company Trailer 19% 18 July 31 11% July 10 14% Feb 60 % May Drewry's 12% 20% 10% »*& ' August, 1956 DETROIT STOCK EXCHANGE Aggregate Sales jq Since jnly Jan. 1 Detroit Stock Exchange UNLISTED 2,816 3,024 3,716 2,024 2,808 17,551 216 254 598 241 1,233 1,989 Opening STOCKS Shares Shares Admiral par 1~575 5~559 24,665 2~458 2,333 10 Broadcasting- ~360 Argus 1,152 600 Steel Mfg Corporation (E W) cl A i Marl I Mar Apr I July r May 2~993 365 4,418 14,669 234 1,504 Eastman 5 500 3 32% July Ljl May i Mar: Mar lij Mar July2| Internat Internat Nickel 6,704 1,450 "451 2~440 463 5,384 1~491 3,006 Marl! Jan 111 MayS Jacobs Jones Tel (F L) Co of & Co • Can Tel 16% Sale 16 40% Sale Sale McCord common Montgomery Ward Co & 59% Sale National 4,285 National Dairy Products National Distillers 56% 10 Prods National Steel Corp. York Central RR 15% Sale 14% Sale Northern Ohio 614 States Edison Pan Amer 36% Sale Power 5 — 40% I Airways Paramount Pictures 1,486 6,493 Philco Corp common. Radio Corp of America RKO Pictures Corp 267 2,695 16,139 '895 494 739 13,268 45% 33% Sale 54% Paper Company Paper Company Roebuck "684 7"050 3,512 15,593 3,237 300 190 1,930 403 3,322 14,109 24,696 910 3,495 150 564 6,996 common .5 Southern Co Pacific Co 6,118 37,083 2,967 683 Co 4,039 15% July Standard Oil (Ind) Standard Oil Co : (N 39 % 6% July 30 39% July 24 54% July 31 39% July 24 July 3 Juiy~ 51% July~30 22 July 13 Jufy 6 44% 6 36% July 6 14 11 6 July 24 July 19 ,,!■ 20% 28% 41% 36% 12% .. 38 26 Ye July 26 21 70% July 13 40ya July 24 37 Jun 26 28% Jun 11 13 67% May 29 26% May 18 70% July 13 46% Jan 4 20% July 13 16% Jan 27 21 24% July 23 5 32% Jun 23 Jan 23 33% Feb Sale 24% July 10 23% July 13 24 20% Jan 20 18 6 34% Mar 15 88% Mar 28 81% Mar 13 41% July 10 17 May 28 52% Jun 29 Jufy 11 July 24 42 % July 18 Feb 15 53% Mar 19 28 21 46% July 10 50% July 31 43% May 24 60% July 31 52% July 6 74% July 23 33% July 25 58% July 24 43% Jan 16 74% July 23 34% July 18 29% May 28 58% July 24 74% July 23 96% Jan 3 65% July Sale Sale Sale 65% Sale 65% Jan~24 69% May 10 2 July" Jun ,36 29 42 % May 24 66 86% 2 Sale 59 July 3 21% July 10 50% July 2 60 July 18 22% July 31 52% July 24 46% 59% Sale 46% July 27 4% July 24 39% July 26 59% July 2 62% July 19 57 Sale 57 60 22% 50% Sale — 60 Sale July 2 Jul'y 27 4% July 24 39 % July 26 ll% 8ale 14 Sale Sale 13% Sale 25% July 16 13% July 19 30 14 - 1 Jan July 17 Mar Mar 23 Jan 27 46% July 27 6% Mar 2 106 > 43% May 10 63 Apr Apr 17 3 5 Mar 62 5 5 57% Apr 9 30 July 31 14% Apr 2 6% Jan 27 T% Jan 6 13% July 19 , July 18 23 63% Feb 6 22% Jan 27 July 31 July 2 6 57% Mar 12 27 4% May 23 39% July 26 49% Jan 23 50% Feb 16 Jan 37% Feb 21 60 46% July 27 17 30 Feb Mar 20 48% Mar 13 59 July 3 19% Jan 11 50% May 28 106 14% 9 Mar 29 25% May 18 • 11% Jan 6 37% Feb 21 50% 19% Mar 21 July 3 July 10 44 36% 11 July 6 23%, July 10 46% July 16 21 7 6% Jan 30 7 • 65% Sale 27 Sale Gooder- 51% July 10 58% July 5 52% July 10 65% July 31 26% July 11 19% July 27 51% July 2 48% July 26 27 Apr 2 51 Jan 23 59% Mar 16 51% Feb 9 65% July 31 & Westinghouse Elec Corp.12% Woolworth (F W) Co Zenith Radio Corp a 39% Jan 3 39% Mar 14 . Sale Worts Ltd • Warner Bros Pictures Inc__5 Western Union Tel 2.50 •No par value, Feb 31% July 5 Co com 6 6 July 6 37% Feb 14 86% Feb 27 42% ^ Rubber Co 51% July30 May 16 28% Feb 15 44% July 11 40 May 10 15% Mar 12 41% July 10 17% July 5 Corporation.. 1 United Industrial Corp—...2 TT S Steel July July 5 25 Feb 2 Feb 15 30% July 19 __ IT S 19 45% May 22 19% July 10 21% 5 10% Mar 19 Sale 17% 19 28 • Company—5 16% Jan 6% Jan 64% May 29 33% Mar 20 23 37% July 26 Stanley Warner Corp 5 Sterling Drug Inc 5 Sunray Mid-Cont Oil Co.—1 Edison 17% May 10 16% Jan 19 5% May 17 62% Mar 2 25% July 25 70 % July 13 38% July 13 32 % 49% Mar 21 Jan 24 61 24 14% Feb 10 12 Sale 25 J) Feb~24 Jan 2 Sale • Inc 19 41% July 25 82% Jan 12 • Brands 23% Apr 2 64% Mar 14 44% May 29 23 36% Apr 41% com...* New common Standard ham 4,057 20% Jan 63% Jan 16 • Sparks-Withlngton Walker (Hiram) 650 July 17 36% July 12% July United 805 14% July 11 49% July 5 21% July 18 • Southern Railway Toledo 3,282 33,515 20% July 9 64% July 24 22 1 Southern 80% Juiy'ff 90% May 16 40% Mar 9 67% Jan'l 1 90% May 16 33% Jun 24 12 15 250 323 li 5 33% Jun 5 • —I Corp. Socony Mobil Inc 1,487 18,561 136,098 ; 3,952 16,483 Co— Sinclair Oil 190 227 Inc & 28% Jun 7% May 9 35% Apr 27 27 Jufy'Ie 1 Sears Jan 82% Jan 30% Jan 6 % July 43% May 31% Jun Sale 10 Scott Servel 2,243 2,843 1,744 80% July 35% :_1 St Regis : Juiy25 I Republic Steel Corp 2,846 W 1,627 27 July 30 41% July 25 8 RKO Theatres Corp Republic Aviation Corp ~250 34 1 5 Apr 30 32% July 5 6% July 12 54% July 31 • 906 47 May 28% Jun 32% July 5 6% July 12 45% July 2 1 1,103 Mar 29 16% Jan 6 20% Apr 10 43% Mar 26 49 Mar 19 15% May 28 18% May 22 40% Jun 25 July 9 18% July 11 42% July 23 48% July 11 38% July 13 1 Pennsylvania RR Co 50 Pepsi-Cola Co common.33%c July 13 28 Sale 12 10,175 12,023 5,903 70 16 36 __ 5 Co World Mar 16 34% Apr 26 67 July 25 28% Jan 10 1 w 16 Juiy~30 6 Northern Pacific Ry Co__100 New common Apr 16 36 63% Jan 9 49% Mar 15 16 43% Sale _• com.* 16 Jan 61 14% 1 Co Niagara Mohawk Pow 1,069 7,514 1~067 Biscuit Inc July 10 44% May 29 1 . Fibre New 12,951 1~108 Auto 2 5 20% July 9 62% July 11 Sale 5 1,012 70 78 5 7,908 2,215 806 July 13 48 21 31% May 24 31% July 9 54% Jan 10 61 Feb 3 July 25 July 13 34% * 6,331 Mueller Brass Co 140 67 32% July 23 3 Corp 530 ~140 3 Jun 7 • National 4.817 18,295 9 14% July 23 33 % July 18 33% July 12 3 July 12 87 13 Jufy"i6 40% July • 709 510 46% 15% July 17 18% July 11 • 1 11 23 45% July 25 58% May 31 40% Jan 11 July 10 July~10 47% July 10 Kennecott Copper Corp Kroger (The) Company Loew's Inc common 21 20 Feb 25% Apr 1 com & 4,393 644 32 70 • 645 2,586 July"25 48 31% July 63% July * Co 12 31 19 26% Jan July 31 • 238 "765 May 28 48"% Apr 20 52% Feb 2 1 Laughlin Steel Kelsey-Hayes Wheel Co 235 Marl MarSl Internat'l 30 100 Harvester 115 10,330 2,355 32,531 5,745 154 Sale 1 Central RR Interlake Iron Corp 10,593 ~847 Juiy~31 15% Jan 49% May 57% Apr 154% Mar 31% May 12 July 16 5 66 July 30 22% Apr 30 7% Feb 24 8 26 b% July 16 5% July 30 15 1 Illinois 2,375 3,431 , Feb 49 6 M~ar~16 27% Mar 21% July 24 July 30 5 Hayes Industries Inc Hupp Corporation 433 21% July 24 66 82 67% Jan 30 5 (The) Co Goodyear Tire & Rubber Greyhound (The) Corp 3,657 5 13% July Feb 280 July" 18 30 46% * Gillette 55,589 78 ■ 53% July 10 45% • com 23% Mar 9 35 Mar 19 186% Mar 6 74 5 Foods Corp Public Utilities 6 179% Jun 21 Jun 15% July 11 20% July 31 July"31 July'lO 10 General Electric Co 366 6,987 Sale • 5 Co Jan 7 July 9 37% July 12 26% Mar 20 160% Mar 15 30 * Erie Railroad Co ~991 Jan Kodak General 22% July 13 53% • Auto-Lite General if * Edison of N Y Inc Electric 168 Mara Apr "5% july"l6 2.50 Dome Mines Ltd Dow Chemical Co 5.158 26 184% 21% July 24 64% July 27 13% July Indus——1 Curtis (The) Publishing Co.l Curtlss-Wrlght Corp 1 16~052 "517 Sale Consol Electronic , >3 64 % Apr 2.50 Consol 24,760 8% Jan 16% Jan Commonwealth Edison Co_25 :■ July i July 3: 65% 10 com Broadest B 2,002 1,923 i July ~6 5 4,830 565 Jan 2 73% 5 2,977 Jan li Juiy~31 15 Corp Columbia 25% Feb 17 14% Jan 10 6% July 16 30 15% July 11 6% July 9 9% Jan 25 42 30% May 24 Railway_25 Capital Airlines Inc 1 Chesapeake & Ohio Ry 25 150 184% —5 Calumet & Hecla Inc Canadian Pacific Cities Service Co 8% Jan 26 33% Mar 6 31% Jun 21 22% May 25 10% May July 9 37% July 12 25% July 3 42 Juiy~31 Sale • Columbia Gas System Inc Commercial Solvents if 20% 184% .1 New common w i Borden Company .. . Sale 5 621 May 20% 3 common Warner 20% Mar 13 10 July 30 6% July 16 Sale Boeing Airplane Company__5 Borg 18% July 17 6% Jun 14 18% July 17 7 July 9 July 11 July 17 July 9 9% July 27 42 July 9 35% July 5 24% July 19 15 8% 13 Bethlehem Steel Corp Bliss 35~504 Sale 100 662 l|| 25% — 10 296 July r ..5 Baltimore & Ohio RR Bendix Aviation Corp Class »Apr Sale 1 com common 1,376 4,197 Prices 10 Inc.. Corp Co 6.157 3,355 417 24 100 Baldwin-Lima-Hamilton 815 452 Cameras Avco 964 Prices 1 50 Armour & 6,527 6,046 7.816 615 Sale Prices Company.* Armco 360 l"673 1 Anaconda Copper 1,614 4,368 3,427 "302 Inc Theatres American Woolen 2,689 Sale Prices Lowest 67 Sale 1 American Seating Co Amer Tel & Tel Co___ 511 "415 — Sale Ask — Highest Highest Sale 7 & Foreign Pwr._* Motors Corp 5 American Natural Gas Co—•' American Radiator 5 3,096 4,535 5,269 30,934 10,073 901 Bid American 10~788 639 Ask RANGE SINCE JAN. 1 Lowest 18 %i 9% American 625 1,591 July 31 Closing or 1 Airlines Paramount 1,132 Bid 1 American 15,119 1,745 12,940 Ask -PRICES IN JULY- July 2 Opening or 5 Alleghany Corporation Allegheny-Ludlum Steel Allis-Chalmers Mfg Co American 235 Bid or DEPT. Corporation Ainsworth Mfg Corp 1,900 1,842 Price Jan. 3, 1956 43 Defered delivery sale, — — 51% Sale 10 • r July 20% July 57 July 48% July 31 13 10 26 19% Jan 4 19% Jun 27 51% July 2 45% Jun 14 *7 , July 31 22% Mar S 65% Mar 20 40% Mar 23 "It, Cash sale. x-Zx-divldend. j It-rfcMa. San Francisco Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Stock July Jan. 1956 Sales— 1 to July 31 Afrw&ate Sales (Shares)— San in Since July Jan.l Shares Shares 805 7,531 Stnnk 232 1,327 200 535 42% 40% 41ft 41% 42% 1 10c 21% 22 17% 18% 17% — — 1.05 46ya Sale 48 18% 1.15 Sale Corp Corp ' • (Un)__ 39% Alaska Juneau Gold Alleghany Corp 680 Warrants Allied Chemical 315 2,873 6,221 879 13,819 6,064 Aluminium 3,470 28,492 Amer 385 10,321 13,753 & Allis-Chalmers jINew Ltd (Un) 1.15 3% 3 3% 9y2 9% 6y2 7% 7 3 > 113 111 2.282 Theatres 19,830 7,500 100 Co 23% 110% 112% 114 ——a__ July 10 . 34% July 3 46% 36% Sale Sale 142% Sale 132% July 31 135% July 2 25% 25% 24% July 12 25% July 2 22% May 24 30% 31% 30% 31% 43% 47% 43% 74% 31% 44% Sale 32% 31% July 11 43% July 26 73 July 3 31 July 19 31% 46% 74% 31% . 66% 67% 72% 44% 73% 29 29% 30% ~ , Feb i May 7 July24 Feb 16 May 9 Mar 12 July 10 37 July 13 135% July 2 26% Mar 21 100% Jan 20 Sale 27 (Un) 31% May 29 34y4 25% 27 114 Apr 16 ■ Julyl3 37 45% 21 1.30 49 4% 10% 6y2 112% Jun 15 July 10 114 Prices 39% Feb 9 177/a July 3 1.05 Jun 29 37 Jan 23 3y8July 5 7% Jan 23 5% Feb 6 41% July 11 17% July 3 1.15 July 6 49 July 24 V3% July 5 9% July 10 Highest Sale V Sale 33% Sale; 26% (Un)_20 20 Co Amer Factors Ltd Prices - 1 Cyanamld Amer Lowest / 12% (Un) 1 135% — 105% 107% ,1 (Un) Amer Can , 40% July 19 177/a July 3 1.15 July 6 46ft July 2 3y8 July 5 9% July 24 a— 112% Amer Broadcstg-Paramount 2,797 1.00 Highest Sale Prices ; Prices Ask Bid 6y2 87/a — • Airlines Inc 3% 6% 111 Mfg Co— (Un) 10 common 3% 8% Ask Bid 40 5% ' 18 (Un) Corp 1 Mng_10 —1 • Dye ■ (Un) Ask RANGE SINCE JAN. 1 Sale Closing or 41% Reduction Air 1 Jaiy 2 OpeXg or or 5 Bid $175,400 $65,500 PRICES IN JULY July 31 Lowest Laboratories Admiral Aeco 4,165 9,317 30 1956 Opening 1955 _ Jan. 1 to July 31 Price Jan. 3, * 1956 — par Abbott 11,410 8,985 July OiUCJVfc 1,806 200 1,076,946 11,985,760 14,418,819 FranciSCO 4 Bond Sales— 1955 1,352,864 (Shares) _ July 19 July 18 July 31 July 24 Jan 19 25 32 43% May 25 May 18 61% Jan 23 25 Mar 15 48% Mar 29 75% Apr 18 31% July 24 13% May 28 6% July 25 45% May 25 15% Apr 24 8% Jan 3 45% May 25 American & 152 2,932 836 Foreign Power Co Inc (Un) • Amer Motors Corps (Un) 8 6,212 25 279 HAmerican Pot & Amer Radiator 19,946 Chem 18,020 76,637 17,446 American Tobacco 3,061 21,875 American Viscose 2,146 28,736 Anaconda 73 1,231 Amer Sanitary Amer 300 , , Co 23% Fuel Louisiana Oil Steel 300 „ New Sale 520 Atlantic 13,513 a__ 21% 20% Sale Sale 54% 20% 50% 180 78% 14% 15 a— wi Refining Co (Uii) Corp— New common (Un) July 16 July 19 July 27 July 6 21% 54% 184% 79% July 30 July 2 July 2 July 31 82% 78% Sale 37 37% 36 37 36 July 26 72% 73% 75% July 12 35% 35% — 29 78% 79 Sale 30 29% 80 39% 30% 18% ' 19% 19% 19% 53 57% 58% 19% 65% 20% Sale 19% 20 17% 17% 54 17% 17- 16% 15% 147 144 19% 19% Sale 160 18 29% July 3 19% July 3 59% July 5 19 July 19 17% July 25 156 July 5 32% July 31 July 3 July 3 July 31 July 5 18 July 6 156 July 5 32% July 26 a__ B—M-. " 157 54% 55% 59 Sale 60 39% 40% 43% 44 40% July 9% 9% 9% July 31 July 5% July 13% July 3 July 47% July 6% July 8% July 5 20 18 32% __ 36% 36% 29% 19% 65% 20% 5 46% * — 10 155% 158 37 29% 19% 47 15% 15% 145% 32% a__ a~ 9% 46 * July Jan Jun Feb 35 May 65% Jan 77% July 17 40% 79% 39* 20% 48% 178% 75% 38% July 18 70% — 10 RR 53% 184% 184"% 39% (Un)__5 (Un)—5 (Un) 10 Line Coast Sale 81% 46% Gas Atlantic 180 70 00 Corp Corp common 90 15% 6% 49% 21 50% (Un)—25 (Un) 35 Armour & Co (111) (Un) ___5 Ashland Oil & Refin (Un)—1 Atch T & S Fe Ry Co 50 1,212 6% 48% 50% Sale 49% 179% 100 (Un) Ark Armco 7,882 453 Tel Ark 717 12,178 10,706 16,182 1,223 1,139. Tel Archer-Daniels-Midland Co-* 1,082 290 1,851 (Un) • Smelting & Ref (Un)-* & 6% 46% 14% Sale — >15% July 10 6% July 6 15% July 10 6% July 25 6% 45% 15% 8% — & Standard 2,782 1,194 13,329 2,298 224 14% * 28 50% 87% 39 34 19% 25 23 Feb 10 July 3 May 16 Feb 10 Feb Jan Jan July 55% Jun 36% Jan 42% July 20 24%Marl9 58% Mar 19 186% Feb 1 84% Feb 3 30 19 8 Mar 9 Mar 19 Mar28 Jan 25 July 3 65% July 31 23% May 2 19% Mar 29 171% Apr 24 32% July 26 55% Jun 27 44% May 14 7 31 3 31 27 23 Atlas 3,050 5,356 2.283 3,454 2,372 56,114 Atok-Big Wedge Mining Mfg Corp (Un) 24,573 14,114 1,865 121 Avco Baldwin-Lima-Ham Baldwin 748 3,833 Bait 500 5,880 4,087 6,687 90 448 2,936 7,420 ,1,919 Secur Bandlnl 744 1,009 3,250 1,406 2,340 21,724 2,728 1,025 1,000 1 Ohio & Bankllne Beclcman Beech 9,031 Blair Oil NeW 2,591 HI 876 2,036 1,886 2,460 1,130 8% 8% 27% 29% 30% 28% 29 29% 36% 23% 24%^ 57% 21 22 26 50% 51 % Borden Co - Rudd 5,609 Bunker \n/B Sale 3% (Un) Co 6 53% 2 147% 16% 3% 3% 4 Sale 95 — 27c 9 6 6 20 10 9 a__ : July 17 23% July 6 30 July 6 July 18 July 2 July 2 July 24; . : 36% July 26 July 55% July 2% July 165% July 17 July 4 July 31 31; 16 18 31 9 11 Jan 11 19 • 27 8 25 20 8 17 25 • , 95% July 9 47% July 10 4% July 20 3% 14% 143/4 14% Sale 14% July 31 14% July 16 14% July 31 16% Feb 27 59% 43% 17 187/0 17% 60% Sale 17% 60 61% Sale 21% 59% July 10 43% July 2 17% July 6 61 July 16 48% July 24 20 July 24 58% Feb 14 39% Jan 25 17 Feb 2 6 5 24 20% 17% 19 July 10 17% July 5 20% July 17 17% July 12 18 Jun 17% Jun 63% Jan 50 fa, Apr 20 July 21% Jan 20% Apr 16% Jan 5 4 4 48% 20% 19% 17% : • 7 1 5Jo2n 897 XH25 5,894 Burlington Industries (Un).l 16% 163/4 13% 13% 13% 133/4 13% July 20 133/4 July 19 13% Jun 18 Burroughs 8 30% 29% Jan 25 Sale 37 July 27 43 24.. 43 19 46 15 7% 31% 31 55% 19% Sale 15% .20 43% 38% 19 44% 14% 7% 44% July 18 39% 43 40 July 10 • 43 383/4 42% Calaveras 31 Sale 433/4 28,409 1,458 5,084 4,145 1,045 19,540 6,829 3,148 Co Calif Ink Co Inc —5.80 California Packing Corp^ 5 Canada Dry Ginger Ale__1% Canadian 17,502 ' Canadian Pacific Ry 525 1840 Capital 100 2,051 6,184 Atlantic Oil Co..2 (Un).25 Carrier 1,350 1,365 920 321 Inc (Un)—1 Corp (Un) & Co (J I) Caterpillar Trac com 4,263 45,970 Airline 10 case 28,642 13,401 544,344 2,707 11,224 4,629 1.441 / Corp.— Cement 24,563 , 2,528 Celanese Central Corp of 12% 10 22 42 16% V. 6% 32% 89% 56 17% 58% 40% 57 18 59% 19% '20% 11% 1,171 6,596 3,128 472 . 7% 4,153 8,166 ■, 14,333 ! 470 Colorado 2,910 Col 2,784 43,270 4,617 ., 56% 12% 5.442 200 2,183 100 Commercial . 18,945 2,317 2,864 330 519 41% Sale 36% 1.15 36% Sale 62% 63% 25% 23% 24% & Iron Sale ; — Consol 5,554 1,731 7,788 12,061 Cotn 38,596 Crown 10 1,051 Nat 643/4 69% 70% 71 5% 32% 32% 5% Sale Sale 29% 30% 26% 29% 15% Sale 16 30% Sale 17% 18% Sale 17% 42% 45 Sale Gas Ref 19% 19% 20 20% 21% 22% 47% 46 46% 48% 49 17% 16% 17 17% 42% 6% 17% Co 100 2,372 600 5,629 1,483 2,900 18,168 11,800 100 2,650 Decca Records Inc 8,772 Deere 81 27% 58% Abbey Co—2 (Un)-50c 10 Sale 28% Sale 102% 103% (Un)—25 Cudahy Pack Co (The) (Un)5 Curtis Publishing Co (Un)_l Curtiss-Wrlght Corp (Un)_.1 52% ~ 39 — 9Ya 99% 100% 5 • 18% 16% (Un)—10 com _ 40% Sale 46% ' Co (Un) .15 Co (Un) 41% 6% 122 29 393/4® 6% 126 Sale 63 633/4 102% 103 128 43% 7% 130 63% July 30 July 23 5% July 17 32 July 9 30 July 24% July a._ 5 2 15% July 29% 30 65% Sale July 63% July 53% 47% 48, 59% Sale 11% 11% 7% 3% 7% 12% 8% 8 343/8 34% 2 3 — 55 103/4 6% 28% July 6 , 20% July 16 48% July 13 17% July 18 42% July 24 7% July 13 July 25 10% July 3 31% July 11 65% July 31 / 59% July 31 10% July 8% July 3 1.15 Sale 1.10 1.00 1.20 15% 14 14% 14% 14% 1.00 July 17 14% July 19 34% 25% 26% 28% 29% 26 July 5 40% 41% 42% 20% 41% July 9 41% July 18 20 July 19 34% 33 7 28 24 29 19 3 7 33 July 20 July 6 , 27% Jun 24% July ;Feb 15% Apr 18% Jun 40 May 20% July 45% May 16% Feb 35% Feb 6% Jun 8 2 21 25 28 28 16 23 7 2 13 26 28% Jan 23 • 53% Jan 23; 102% May 23 a— 15 1.00 9 18% Jun 8 60 Jun ' 1 53% Jan 23 5% Jun 26 31 Jun 1 97% Jan a__ 20 a— 16 18% July 11 42% July 18 6% 27% 32% 53% Jan 24% Mar 3 33% July 10 1.10 July 26 ,14% July 19 29% July 23 47% Jun 19 8 Jan 13 '7 April 27 Jan 30 1.00Mar 5 14% July 19 26 July 5 Denver &. Rio West RR Co— 418 V . 828 365 2,008 6,193 24,726 18 398 (Un) Admitted Common (Un) • Di Giorgio Fruit cl A com__5 Class B common— 5 $3 preferred • to unlisted trading privileges. 18% 19 20 21 41% 20% 17% Sale 19% Sale 193/4 20% 19% July 2 20% July 16 20% July 17 63% 70 66 71 64% July 2 65 _ See / — page 64% 51 for all Sale other S+f Apr 16 36% Mar 19 37% July 20 60 May 16 17% Jan 18 May 29 : 24 a__ 2 a__ 102% 103% , — 18% July 11 40% July 2 20% July 16 46% July 3 17% July 18 39% July 18 6% July 9 8% 8 ; 9,,:. 28 May July Feb May Jan May Apr 33 20% July 24 67 July 10 71 July 23 5% July 6 33% July 24 32% July 31 : 24% July 2 25% .21 5% Feb 31 31% 54% 11% 57% 15% 70c —— 19% July 13 24% 16% a._ 20% Sale 283/4 Zellerbach Co 20% 33 29% 5% 9 ;, 67% July 24 25% July 17 26% 26% $4,20 preferred Cypress 5% 323/4 5 2 5 44% July 18 ** July 9 23%Mar20 51% May 18 17 Jan 9 ' 19 Jun 25 41 % Jan 27 14% July 19 19 20 27 20 17 13 16 63% July 3 24% July 10 67- 26% (Un)_* Corp—.1.33% Steel 67 July July July July July July July July 3 3 9* 20% Mar 8 1.25 Jun 18 Mar 2 67%July24 27% Apr 9 41 . «- 30% Motors (Un)._1 Continental Oil Co (Un) 5 Crucible : 66% 33 37% 57. 15% 94 17% 1.25 3 May 29 32 9 July 16 47% July 10 15% July 3 8ft July 13 9 27 84% July 15% July 1.15 July July 23 6 31 19 25 a_. 25% 25% Continental Prod — 63 193/a 64% 37 29% 20 2,304 . 6% 6% : 18% July July July July 31% July 31% July 57 July 12 • Solvents Foods 66% 26% 59 14 2% 2% System (Un)_* Consol Edison of N Y ( 57% 56 '41 175 .1,096 80%' Sale (Un)_* Consol 4,258 26% 26 . Commonwealth Edison Co.25 Consol Coppermines Corp—5 755. 943 Fuel Columbia Gas 10,798 1,910 2,746 common B Sale 15% 24% - Sale 91% 15% 1.20 35% .Sale 21% Sale 14»/4 8% 36 90% 15% , * 35 58 13% 84% 15% 80c 40% Broad Sys Inc cl A Class 8 32% 32 32 • (Un) —• Chrysler Corporation 25 Cities Service Co (Un) 10 Clary Corp —I Clorox Chemical Co 3% 33,039 8,689 575 1,896 1,848 318 Pac Co 44% 14% 53% Amer—• Eureka Corp.. 1 Chance-Vought Aircraft 1 Cheaspeake & Ohio (Un)_25 Chicago Corp (The) (Un)—1 17% 6% 33% Chicago Mil St Paul & ; 38c Mar 13 7% Feb 23 15% Jan 16 3% Jan 11 51 May 16 8% Apr 3 1 8% July 11 21 Mar 7 36% July 31 26 July 31 61% Apr 24 2% Feb 24 165% July 31 18% May 7 5% Apr 13 18 Jun Jan Jan Jun May Jan Jun Jan May 5,697 . 10% July 13 5 4 July 18 Jun 18 Jun 6 Feb 14 Jan 27 46% July 5 3% Jan 11 95% July 9 47% July 10 4% July 20 91% July 19 46% July 5 4 July 13 Jan 5% 12% 3 42% 3% 7% 20% 26% 19% 50 1% 142% 12% 3% 69 31 15 6 31 10 8% July 11 6» 15 3% 19% Sale 4% July July July 3 July 50% July 6% July 35 16% 19% 21 % 19% '19% .2.50 - 54 2 Sale 17 Sale 9% July 10% July 13 ; • 62% 41 19% Sale 3% / 16% 61% 40% I 18 a__ 53% 1% 90 89 30% Sale Sale 165% 16% __ CorpIIIH-1 Co Sale 4% 65 —5 9 8 2 147% Sale 16% Sale \_5 (Un) Hill 1% 2 Sale Sale 164% 13% Rorg-Warner Corp. (Un) 5 Broadway-Hale Stores.—10 5,352 8 57% ; (Un)—1 wi Bond Stores Inc 3,664 14,144 8,156 Oil 3% Sale 6% 26% (Un)-* Co common Chica 6 22% 7 2 Bolsa 3% 48% 5 1 Co 4,642 47% 4 21% 1 (Un)—5 (Un) PI Airplane 3 48% 13 Sale Sale 3 50% 5% Sale 3 Corp Holdings Corp Boeing 35c 5% 14% 35c 5% 12% 9% Sale 10 Bethlehem Steel Corp Bishop 30c 6% Sale 4 .47 1 1 Consol 29c 3% 100 Co Instruments Benguet 1,025 , 1 (Un) Bendix Aviat'n Corp 3,300 12,166 34,682 167,175 26,280 • 14% (Un) Aircraft 26c 6% Oil Co Bros 2 (Un)__13 Petroleum Barker — —3 Corp RR 11 footnotes. ' July 10 41% July 25 Mar 19 86% Jan . 3 July 23 Mar 23 Apr 18 Apr 17 Apr 4 Mar 15 Jan 6 Apr 17 Mar 12 23 Mar 20 49% Mar 22 18% May 9 42% July 24 9% Jan 3 119% May 4 32% Mar 7 ' 69% Apr 3 104 Feb 10 59% July 31 13% May 7 8% May 25 35% May 4 3.60 Jan 13 15% Mar 8 34% Feb 24 71 ; 6% 38% 34% 27% 27% 16% 21% 43% 9 44% Jun 11 21% Jun 20 5V" 20% Jun 20 63% Jan 17 65 July 10 18 Apr 17 Jan 12. San Francisco UP"'*' Since in Stock Jan. 1 joiy Shares 304 360 Doembecher 820 1,306 2,520 8,064 5,760 3,157 15,986 5,434 602 5,046 11,502 200 966 2,859 6,214 6 312 361 Douglas Indus Dresser Pont Eastern 360 215 215 1,451 10,636 735 4,476 1,414 240 13,817 56,115 50,644 2,060 7,520 ,6,890 Erie 16,114 130,759 3,004 26,744 3,014 2,018 ; 7,892 6.471 8,581 112 1,055 302 271 468 8,500 • 325 1.630 5,098 6,572 6,774 8,679 ! 1,877 ( 1,982; ;■ 5,662 11,860 r 3,425 6,854 37.850 RR Ewa • 8,502 Co 17,853 54,324 1.472 1.841 566 750 . Ford Motor Foremost Co 803 48,004 550 5,168 991 ! 311 3,281 8,740 810 2,287 5,546 230 278 8.631 Co Public Util 21% 1% 1% Sale 22% 20% 20 19 Jan 10 39 77 May 23 3 6% July 19 July 5 2 4% Apr ' 1 . I 82 57% Jan 23 51% Jan 25 82% July 58% 37% Sale 20% 1% 39% Sale 39 38% 39 37 373/4 49% 50% > July 22 3 ' 69% 70% 72% 56% 60 Sale 17% 17% 18% Sale * 35% July Sale 43 28% 313/4 Sale 30% Sale 41 453/4 46% 47 473/4 35% 27% 40 Sale 64% Sale 61% 62% 74% 56% 60% 61% 47% 693/a 463/4 46% 45 12% 13 18 17 19 18% 20 20 Lakes Oil Greyhound neering 18 22 21 43 % 6 43 ■% July 12 38 Va Jan 51 5 60 Va July 24 413/4 Feb 23 17 48 3A 42 5/a Jan 11 24% Jan 30 503/a 48 36% Sale 32% Sale 4- 4% 3% Oil 1% V 2 43/4 37 14% Sale 15 1 84% 35 28% 25 91% 92 I 13/4 July 3 31% July 12 33/4 July 30 4 a— 37 77 Va July 19 2 Sale 14% Sale 293/4 July 24 2 July 9 44% July 10 15% July 16 2 July 9 42% July 2 14% July 27 - 29% 1273/4 128% 2 5 303/4 45% Apr 2 60% July 24 49% Mar 23 37 July 6 5% Feb 27 33/4 July 30 77 a —— 1% July July 13 July 6 3% July 30 • 77% July 19 2% 44 43 July July 86 May 29 60% Feb Apr 16 77% July 19 2% Feb 24 9 13/4 jun 20 1% Jan 2% May 18 17 393/4 Jan 10 46 % Mar 29 14% Feb 10 17% May 10 Engi¬ (Un) (Un) Corp -Sale 28 4% Mar 19 38 Vb Mar 27 435/8 49% - 22 % Jun 57% 48 '42% 4 18 May 31 19 35 47% 2 Jan 4% Jan July 16 43/4 July 30 43% 42% 28 373/s July 23 56% 1% 29 21 49 ' 41% 19 Jun 20 % Jun 6 43 1 Mar 19 3 9 July 16 48% 1% July 24 50% Apr 9 8 45/8 July 42% 2% July 16 65 49 40% May 28 36% July um —• 3 Corp 473/8 July 18 12 V* Feb 40% Ch & Great Northern Ry Co 50 173/4 Apr 80 Great - 19 % 40 % ■ July 19 19 18% July 22 5 1% July 26 37% Apr 24 May 9 74% July 31 9 23 Jun •: July 26 10 2% 53 Va Jan 46 19 % July 16 45/8 2% 573/4 Feb July 24 28 5/8 28% July 19 July 19 141% 142% 136% July 30 147 I' July 26 363/4 Jan 28% July 19 17 87% Feb 147 40 30% 32 38 Sale 39 Sale 37 % July 18 39% July 30 30% Jan Sale 12% Sale 15 Sale 12% July 2 15"% July 23 12 Jun 26 48% Sale 49% 2 46% Jun 18 Hilton Hotels Corp com 5 Hoffman Electronics Corp 46 47 47% 48% 51% Sale 52% 50 July 13 53 23% 24% 21 21% 22 Apr 11 15% July 23 50 July 30 18 13 A common. .(Calif) (Un) Development Co 60c 1 Sale 1.05 Co (Un) 1 Homestake Min'g (Un)_12Va Honokaa Hunt Foods 20 ...10 Co. Mines'Un)_l Nickel Int'l Tel Kern 11 12 70% 72 73% 33 34 6% 6 Can ♦ 2.50 13 39 % July 16 / 39 % July 16 6% July 2 31% Apr 39 Va July 16 5% Apr 6% Jan 24 6 July 12 72c July 12 July 32% 30 % 40% 35% July 90c 105% 106% 140 Sale 11% Sale 11 11% 51% Sale 55% 99% July 10 July 10 32% July 2 11 July 2 51% July 2 45% July 2 56% July 34% 49% 50% 45% Sale 54% 56% Sale 41% Sale 56% 49% Sale 64% Salt 50% 48 3A 16% 21% 22% 119 117 17% 22% 22% 121% 123 49% 19% 23% Sale 24% 17 23 Sale 45% Sale 46% Sale 45 Vb 48% 47% 51% July 49% 49% Sale 46% 47 49 47 50 47 47% 47% 7 17% Sale 153/4 16% 16% Sale 153/4 Liggett 8c Myers Tob (Un) 25 List Industries Corp (Un)—1 68% 69% 66% 67 67% 68% 67% 53% Sale 45 9% 45% 8% 1 • 19% 21% 213/4 8% Sale 21% 45% 19% 48% 20% 10 • 20 Vb 20% 18 s/8 18% 54% July 31 2 65 32 29% 30% Sale July July July July July July July July July July July July 19 11 125 Lockheed 10 Co McNeill Llbby 8c Aircraft Corp (Un) Inc (P) — (Un) Co ' Macy & Co Inc (R H) 2,746 Magnavox Co (Un) 6,313 ' 83/4 1 35% 36% 34% 35% 34% Marine Martin 5,614 58,096 23% Sale 26% Sale 343% Sale • .1 89% 90% 90 93 90 93 37% Sale 33 33% 34% 35% 35 Sale 34% 34% 35 Sale Matson Navigat'n Co (Un)_* (Un)_5 5% McKesson & Robbins (Un).18 43% McBryde Sugar Co 6 48/ 51 15% 16 16 15% 18% 5% 5% 8c Co Co 16% 1 (Un) Petroleums Merrill 5% 47 Inc—10 Frank 8c 6 5% 44% Menasco Manufacturing Co.l Merck 20% 6 1 6% 12% 12 27 Jun 27 44% Jun 26 Feb 13 65 17 July 19 53% Apr 16 54% July 31 44% Jun 1 13 49 Feb 28 15% Jun 18 25 12 9 22 July 17 44 19% Jan 20 23 5 6 July 16 July 17 July~31 33% 17 333/4 17% 18% 18% 173/4 July 25 19 21% 'Sale 30% 30% -31 20% July 16 293/4 July 6 21% July 31 29% July 10 5 - 26 3 25 May 14 20% Jan 12 . 31 July 18 40 25 May 14 35% July 26 89% Jan 11 94 31% Apr 24 32% Jun 8 5 46 6 3 343/4 July 10 6 11% Jan 53% Jan 26 28% Apr 343/8 July 6 35% July 24 15% July 23 Apr 20 18% Mar 29 72% Feb 23 18% Jun July 18 343/4 July 10 91 3 91 July 5 32% July 23 34% July 17 6 July 17 54 15 31 Mar 15 53% Apr 6 49% July 31 8% July 25 35% July 26 •' 147 65% May 29 44% Jun 18 July 19 19% July 23 24 July 25 8 46% Jun 14 July 20 53% Jan 10 473/4 July 17 49% July 31 6 4 12 125 48 2 12 July 5 16% July 13 67% July 23 8% July 25 483/4 July 31 July 10 37% Apr 11% Jun 12 July 2 343/8 July 10 18% July 5 Sale 8% Feb 5 loo3/* July 25 141 14 17 5% 33% 14 Jun 18% 27% 27 27 21% Feb 26% July 5% July 33% July 79% Jan 109% Feb 30 % Feb 48% Apr a— . 31% Mar 41 % July 25 125 Sale 6 24 117% Feb 10 20 25 July 16 131 52 Sale 1.30 Feb 28% Jan July" 19 24 3 30% July 31 34% July 10 35% Inc..5 Bancorp (Un) (Glenn L) Co 1,201 8% 26 25 May 28 33»/a Jun 35 a__ Calculators Marchant Meier ' 68c July 20 19% July 23 July 25 16 19 31% 18% 30% Salt Leslie 2 a— 121% 137 135 July 10 34% July 26 11% July 6 a— 125 125 120 141 141 142 July 25 30% July 9 41% July 25 1003/4 July 25 9 2 Sale 1 (Un)— 29 Jun 32% Co(Un)8% (Un) Land Co Jun 72 31% 40% 4 & Lt 12 133% 135% 9% 16 4 27 100% 101% 33V3C Feb July 25 2.15 Jun 10 % Mar 13 6% 33% 2 15 38 92c 56% Jan 113% 115% Sale 30% 82% 1.20 Apr 2.80 Jun 32% July 13 11 % July 19 Sale Sale July 23 Mar 12 71% July 30 78c 31 ' July 25 July 27 35% July 23 53 25 11% July 19 Sale 35% 8 12 43% Mar •: 69% July 20 75c 30 2.70 July 27 Sale 1.10 92c July 25 32% July 13 * Sale 32 % Co County 6% 36% Sale Industries Kaiser 13 69 31% Paper Co (Un).7% Tel (Un) .♦ Oil Intex of 11% 61% 2.70 2.75 343/4 /• 6% July 30 July 23 21% Jun 92c 2.70 33% 36% 8c 95c 90c 2.75 33% -10 Internat'l Harvester Internat'l 1.10 2.70 32% (Un)—• (Un) • Co Power 31 1 Corp Maryl'd Idaho 59% 8% Inc 92c 32% 35% 48% July 51 a— 12% 10 Sugar Honolulu Oil Corp 21% 36 2.50 2.40 Oil Hupp 9 July 26 Co- Oil Hawaiian Pineapple Co Ltd.* Hercules Powder (Un)—.2% Class 3 47 Mar 14 16 36% ; 43 23 63% Mar 12 1 26% Feb 15% 36% / 6 22 35% 5% July 26 65 30% 28 34% Jun 21 44 74 Va July 31 38% 5 20 Vb Jan 3 43/4 25 16% May 28 5 4% 41 49% July 19 76% July 6 July 31 13 52% May 28 July 4% 40 2 51% Feb 14% 18 — — Feb 40 5/a Mar 33% July •' 18% July 17 40 47% July 10 44% July 2 Sale 25 42 Sale 47% Jan 39% July 31 2 613/8 July 50 49 Sale T, 9 July 30 8 a— 64 f 5 17 333/4 Mar 44 5 30% July 23 Sale 23 Jan 36% July 60 a Sale 56 Sale 18% Mar 33 18% July 31 July 27 55"% July 3 17% July 5 Sale 55% 56% July 18 38% Apr 6 23 Apr 2 Mar 19 2 43% Apr 39 42 July 17 37% July 19 49% July 19 76% July 6 49% July 19 72 27% May 15 20% May 31 2 1% Feb July 18 39% July 31 July 30 39% July 10 36% July 2 6 Apr 3 53% July 27 98% July 26 13% Apr 13 28% Jan 27 13 13% Mar 27 a— 21 85 Gulf 79% Jan 28% July 26 56% July 18 38 % July 31 a— Sale 47 98% July 26 6 Jan 235 46% May 25 21% 37% 45% Sale 37 210% May 22 53% July 27 July 26 51% July 3 35% July 2 22% 1% 37% m 218% July 16 5% July a 365/s im mm •" ||1 21 July 19 July 18 85% Mar 19 10 *28% 22 79 12,472 Jan Mar 12 Apr 15% Feb 5 May 37% Jan 7 3 36 V* May 8 6 July 17 16 47% Jun 22 16 16% Jan 12 25 6% May 16 345/a July 10 213/4 Mar 27 Jan 25% Feb 7 12% Jan 12 2,444' Merritt-Chapman & 388 Scott 1,029 10,320 136,900 2,319,712 Middle 3,821 60,485 454 Mission 1,113,927 126 44 1,319 11,970 403 6,540 ; 1,445 1,589 4,138 7,017 13,929 100 655 Utilities • 32% 32% M J 8c M 293/4 %; (10 pesos) Inc Develop Co (Un)—5 8c M Oil Co (Un) _1 ; . t * 16C Sale 16c 13c Sale 30 Sale 78c 80c 393/4 40% 43c Sale 79c Sale 68c Sale Sale • Preferred (Un) 10 Monsanto Chemical (Un)—2 Montana-Dakota Util (Un)_5 Montana Power Co 12c —• 23 22% " — 14% 14% 15 43% Sale 27 Vb 27% 243/a 25% 41% 42% 44 45 26% 14% 413/a 26% 45% _. v 15% 60c •' 28% May 28 2 July 23 July 26 July 12 44% iuly~~6 2 12c July 26 30 July 79c ,' Jan 3 38% Jun 41c Jan 16 1.00 Apr 24% July 10 a__ Sale 413/e July 31 27% 26 + July 16 : 20% July 30 46% 22% Jan 16 14% Jan 5 40% May 28 24% Jun 4 40% Feb • 1Q 41% 42% 42% Sale 6 44% July 11 41% July 6 44% 45% 45% 46 % 45% 47 \46 % July 3 46% July 12 44%Jun 1 Nat 14 14% 12% 23% 123/4 12% 13 6 13% July 17 24% 23 23% 12% July 23% July 12% July 22% Mar 6 7 (Philip) & Co <Un)5 Automotive Fibres Inc.l Natl City Lines Inc 1 (Un) Admitted to unlisted trading privileges. 24 * 24% See page 51 for all other footnotes. 23c Mar 26 13 41% July 26 Mar 5 15% Feb 44 3A July 27 Mar 46% Jun 2 6 6 8 19 '. Morris * 21% July 31 32"% Jan 6 - U*'.i Montgomery Ward & Co, Inc New com (Un) • 16c July 26 a—— C (Un) 173/4 July 25 *! Monolith Portland Cement— Common 3,331 12% (Un) South Mindanao Mother Lode Mines 44 1,102 + 20% Sale 1% * Sale 84 146 2,595 58 38% 725/s 757 68 57 Sale 82% Loew's - 52 35 % 713/4 Lorillard 5,307 51% Sale 813/4 15,877 2,077 2,550 28% 64 -2,050 790 28 85 236 729 273/a 03% 1,685 1,842 3,956 10,540 17,124 26% 83% Libby 86 4 6 July 19 943/4 July 13 14% 48 10 1 (Un) (B F) 8,366 8,354 100 28 Jan 35 6% July 23 50 55% 98 13% : 10 Goodrich Lehman Corp 64,675 July Feb 13 6% July 19 82 July 5 82% July 6 6 216% July 17 214% 216% Goodyear Tire & Rub (Un)_10 Graham-Paige Corp (Un) 1 1,696 5,090 485 5% July 96% 30 —-4 McBean 23,474 20,396 6% 4% July 4% (Un) Corp Brewing Co 893 1,314 6% 54% 29 1 2,083 2,259 3 2 6 14 13% 5 Kennecott Copper 18,607 75% July 82 % July 77c May 8 53% Apr 13 30c 48 July 3 July 6 July 19 39 July 18 80% July 19 81% 92% 91 13% 1 (Un) Kansas Pow 186 19 83% 6% Sale 51% 49 81 4,173 ? ffJohns-Manville Corp (Un)_5 Jones 8c Lghlin Steel (Un) 1() 13,460 Kaiser Alum & Chem Corp Common J3H 46,902 $4.75 preferred 4,853 50 278 4Ya% conv preferred 100 1,901 212 210: Foods Gladding Goebel Int'l I 985 10 233 , 6% 12% 2 3 Gillette Co Idaho 959 52 9 80% 29 6 1 15,593' 3,568 560 9% 2 Co Telephone Getty Oil Co 1,928 39,096 6,752 4,982 1,115 July 3 July 17 77 5% 5 Sale 28 5 10,336 ' 4% 76% 54% 82% 79 4% Sale 22 Inc 1,385 588 77% 88 22 Co General 29,978 34,475 ; 38 July 9 80% July 30 35 Co Dairies General 7,081 ,2,903 2.842 254,639 41 231 Corp (Un)_* Motors Corp 1 General Paint Corp com * $1 cumulative preferred—* $1 cum 2nd pfd conv 5 Gen Public Serv (Un)_._10c 2,079 174 38 47 Corp (The) Dynamics Corp General 551 ' 40 20 Ltd Electric 5,900 »'■ Holly 6,357 Holly 750 36 53% General 143 16,499 < 18% 35% 3 Inc General 240 55 13 17% July Calculating Machine Garrett 300 400 51 20 20 —* 1 (Un) Corp Plantation Hancock 3,743 13,300 30c 52 19 5 Capwell Co Grumman Aircraft 2,236 30c 51% 4% Federal-Mogul-Bower Bearings Inc 5 Fibre Board Pap Prods com.* Flintkote Co (The) (Un) • Florida Power & Light Co_* Food Machinery 8c Chem 10 3.264 373 30c 22c 52 80 10 Gen 1,343 Sale Prloes 35c 59% .-4 Fruehauf Trailer 751 Prices 17% 48 Co 55,078 7,569 8,325 112 Lines Natl Gas Co Eureka 15,719 i Prloes 51 50 % Products Kodak 34,992 ,1,296 23,816 30 1 (Un)_5 Inc 1 Elec Bond & Share Co Friden 9,012 5,398 Sale Prices Ask Bid 25c 86 (Un).50o Nemours Air Eastman Electrical El Paso 2,726 2,100 9,248 1,617 1,480 1,769 1,347 1,387 de Emporium 50 Highest Closing or Sale (Allen B) (Un) 1,440 11,956 205 Ask Mont Lab du Lowest Sale 12% 5 Inc Highest Sale 34 (Un)—• Calif 1 Aircraft Douglas Oil Co of Chemical Co Lowest 75c 49% 32% Dow T . Opening or Bid Ask 55c —'• Co Preferred 28,163 181 1,729 3,860 Mfg Bid Dominguez Oil Fields (Un)_* Dorr-Oliver Inc com 7% Du 1,364 Opening or July 31 ' July 2 1956 Par RANGE SINCE JAN. 1 -PRICES IN JULY- Price Jan. 8, Exchange STOCKS Shares 5,300 21,784 5,368 500 1,497 45 SAN FRANCISCO STOCK EXCHANGE August, 1956 6 t 4 23% July 6 44% July 11; 46% July 12 16 Vb Mar 12 243/i May 7 11H 46 SAN FRANCISCO STOCK EXCHANGE Aggregate Sales in Jan. 1 Shares San Francisco Since July Shares 2.128 1,046 5,488 3,947 22,239 5,367 35,031 100 32,475 1,350 2,210 3,933 1,121 19,701 30,304 14,069 Nat'l Products 86 (Un)-i North American Invest— 6,235 419 608 1,170 841 375 1,513 872 10,090 13 30 181 4,500 37,773 34,279 6,179 ■7,819 1,210 14 22,254 7,253 17,122 12,177 36,222 3,235 15,090 24,103 4,364 7,076 13,827 Sale 30% Sale 89 90 Sale 21% 21 Sale 20% 24% 21% 24% 203/4 July 3 24 Va July 26 21% July 2 6 20% May 28 23 24 % July 23% Jun 25 Sale 21% 24 23 23 2 20% May 29 403/4 July 30 21% July 30 423/8 juiy 24 37 23 17 17% July 27 1.90 July 5 2% July 26 21% July 30 14% Mar 16 16% Sale 17% Sale 17 % Sale 2% 2% Sale 47 41 41% 22% 23% 17 17% 18% 1.75 Sale 45c 2% 52% Common (Un) 5 Ser A 5% pfd st (Un)-100 Ohio Oil Co (Un) • Sugar Co Ltd (Un)-20 Mathieson Chemical—5 16% 86% 34 34% 4% 5 55% Sale Incorporated common 5 998 5 686 4,480 1,051 31,346 200 4,650 1,383 10,911 13,405 57,824 6,346 6,207 805 2 2 July 23 18 27 2 July 26% May 5 283/4 Jun 7 9 47 Jan 3 34% Feb 29 94% Apr 27 11 79% Jan May % Mar 2 17% Mar 12 3 % Jan 20 Apr 26 July 23 35% Jun July 26 31% July 6 91% July 6 5 July 16 % 17% July 26 40 July 10 1.70 July 27 2% July 12 Sale 16% 19% 203/4 s; 553% 87 23 8 10% 19% 52 11% Sale Sale Sale 34% 35 303/4 July 13 89 July 9 39 July 2 7 July 20 56% July 16 31% 29% 27% 27% 27% 53% 7% 54% 10% 18 10% Sale 49% Sale 89 Jun 45c Apr 3 Jan 18 23% Feb 21 8 42% July 24 29% Jan 12 17% July 27 2.70 Feb 28 3% Mar 16 3 Jan 2% July 49% Jan 2 20 54% Mar 15 16% Jun 29 223/4 July 17 18 42% 7% 60% Sale July 30 a— 91 41% 6% 59% 89 preferred25 5%% first preferred—25 5% first preferred 25 5% red 1st pfd; —25 5% red pfd ser A —25 4.80% red 1st pfd——25 4.50% redeemable pfd—25 4.36% first preferred—25 Pacific Lighting Corp com.* $4.75 dividend preferred—* 36 Sale 32% 33 30% 31 30 28% Sale 27% 28% 29% 27% 26% Sale 25 % 29 % 27% 27% 27% Sale first preferred-.--——* $4.50 Devel—33 %o Pacific Petroleums Ltd 1 Pacific Tel 8e Tel com—100 Pac Oil 8c Qas Preferred ——-—100 World Air (Un) -1 Pan Amer Paramount Pictures (Un)—1 Pennsylvania BR Co (Un)-5o Pepsi Cola Co (Un) 33 %c Petrocarbon Chemicals .1 Phelps liodge (Un)——12Vi Pliilco Corporation (Un)—3> 89 7 July 9 July 18 July 20 58 July 24 22% July 17 89 July 9 52% Jan 26 42 July 9 34 Va Jan 46% Apr 4 7 Apr 18 60% Apr 4 4 Mar 22 5 29 28% 28% 28% 26% 26 39% 8ale 105% 107 102 104 39c sale 13% Sale 133% Sale 145 17% 36 25% 21% 1.00 147 17% Sale 25% 22% p 10 10 ,<Un)———• (Un)——8. Radio Corp of Amer (Un)—• Railway Equip & Realty Oil Co Rayonier Mfg Co (Un)—5 Raytheon Mfg Co (Un)——5 Republic Pict Corp (Un) 50o Repub Steel Corp (Un)—10 Co-—1 Rexall Drug lnc (Un)—2.50 Reynolds Tobacco Co (R J) Oil 8c (Un)—10 Rheem Manufacturing Co..1 Oil 28% 27 27 263/4 139% 143 146 142 104 100% 112% 65c 70C ' 17% 18 29 62c 19 193/4 32 24 24% 22% 25% 22% Sale 33% 34 6% 7 6% 39c July 9 20% July 17 142% July 16 1.20 V 1.25 56 63/4 July 17 6 21% Sale Sale 0% 6% 15% 16% 52% 17% 18% 21% 67% Sale 21% 22% 683/4 41% 41% 42% 42% 69% 46% 42% 70 47% 43% Sale 5% 41% 53/4 July 35% July 14 3 Apr 6 20% July 17 142% July 16 144% Jun 11 11 20% Jan 27 July 24 1.10 Jan Jan 6 27 20% Jun 26 8 6 95c 3 16% Jan 27 30% May 25 23 Feb 14 64 21% July 2 67% July 16 45% July 6 42% July 6 5% 1.25 Jan Jan 13 May 103% Feb 6 12% Jan 19 July 13 223/4 July 6 66 40 104 133% Jan 144% Jun 20% July 13 32% July 12 24% July 23 23% July 10 65 27% Jan 27 26% Feb 6 8 May 100% Apr 65c 32 % % Jun 13 Jan 19 33% Feb 16 30% Mar 19 28% Jan 13 29% Jan 10 28% Jan 13 37 26 104 6% July 2 99% July 3 513/4 July 10 16% July 13 323/4 62 % Sale 37% Jun July 9 101% July 16 3 10% July 13 19"% July 12 53% Mar 28 26 May 1 24% Apr 30 24% Apr 27 104 9 July 10 July 10 July 27 6 19% July 3 July 26 24% July 20 22% July 27 1.20 July 2 613/4 July 10 20% July 2 Sale 32% 23% 3 July 13 25% July 10 25% July 6 39% July 11 July 139% July 18 9 27 % 20 48% Jan 23 15/64 Jun 13 33% Apr 26 30% May 23 273/4 May 21 27% Apr 4 273/8 Apr 10 ■a—. 19% 1.20 273/4 July 273/4 July 243/4 July 25 38% July 5 101 July 29 July 18 27% July 25 273/4 July 3 27% July 11 25% July 2 104 9% Jan 12% Jan ——— 145 19% 31% 23% 23% 61% 20% r% July 2 353/8 July 16 — 25 139 38 25% 38% 105 % 10% July 13 19*% July 12 52% July 30 rl5/64 July 34% July 25% 25 24% Sale 38% 1023/4 1043/4 100 101% 62c 70c Sale 19% Sale 140% 24% 1.10 82 88% 15% 16 73% 37% 74% 38% 46% Sale Corp— lale 38 17% Sale 8% Sale 7% 49 ~~9% 34% 14% 7% 44% 35 5% 403/4 15% 13% Sale 51 Sale Sale 27% 10% 28 28 103/4 22 56 63/4 7% 10 9% 53 54 54% 34% 77% Sale 26% Sale 56% 22% 79% 76% 78 78% 32% Sale 30% Sale • 9% 55 13% Mar 15 7 39% Jan 41% Feb • a— 14 4% Mar July 20 July 30 July 5 41 3 13% July 20 9 21% July 2 65% Feb 17 July 20 6 2 Jun 20 78% Jan 23 49% Jun 18 67% July 16 463/s July 11 46% July 13 a— Sale 1043/a July 13 55 July 18 16% July 13 i5% July" 2 29% 37% Qas Class B common Richfield 26% Sale * Ltd Reserve 49% July Sale rl5/64 34% 58% Puget Sound Pulp and common——3 Pullman lnc 10% July 173/4 July 21 ' Mar 19 36 Jan 3 28 Apr 2 25% May 18 1.80 Jan 25 75% Mar 19 36 Mar 15 Distance Long Teleohone Co Co 2% 55 39 6% 1.65 2% 53% 13% ' Sale 49% Sale 3,326 1,436 2.05 ; Paclflo Coast Aggregates—5 Pacific Qas 8c Elec com—25 306 15,430 6,496 9,813 6 July 11 5% July 9 23 2 24 2 23 American Fisheries Timber Co new 3,245 1.95 Sale 653 8,367 14,868 40 42 653 2,163 2% 22% 24 51 % Pure 2 2% 16% Phillips Petroleum New com w 1——.... .—. 8 Pioneer Mill Co Ltd (Un)-20 801 2 Sale 41 760 805 140 8 88% 57% 6 22% Philippine 4,039 60 Sale 26 56% 5% 3 122 2,697 615 1,259 1,134 1,990 802 1,237 20 Sale 25% Sale 51 452 14 Jan 5% July 24 39% 253/4 54% 5% 1 6% Feb 47 Sale 25% 7 (Un) ———8 Ohio Match Co com (Un)_5 1,062 300,893 132,908 509,087 35,700 6,699 2,539 10,969 6,140 2,309 9,842 6,922 81,653 21 37% 31% 21% 51 6% 17 Ohio Edison Pacific 19,434 12,869 26% July 56 % 25% July 54y8July 5% July 16% July 2 July 37% July 30% July 88 July 21% 50 28% 2,172 200 Friees 16 1,919 48,718 Prices Highest Pacific— Oceanic Oil Co—-— Olln Prices 27% -— - If New com (Un) 5 Northrop Aircraft lnc——1 Oahu Sugar Co Ltd (Un)-20 Occidental Petroleum Corp.1 Olaa Frloee 23 215 170 Sale Ask 24 89 1,432 Bid 21% 2,300 2,740 10 Sale Closing or 23% ——- preferred Northern 17,101 1,799 12,338 Sale Sale 20% 2,584 7,518 8,184 86,245 34,523 10 Ask Lowest 1 772 2,703 Bid JAN. 1 Highest Lowest July 81 ——25 5 Va% 535 Jnlyg Opening or preferred—-25 Common 1.831 6% or Ask 32% North Amer Aviation 7,219 2,529 881 Bid (Un)„5 (Un)_l 1 New England Elec System.l New Park Mining Co 1 N Y Central BR Co (On)-* Niagara Mohawk Pow (Un)-* Dlst National Gypsum Co 100 , Par Natomas Company 297 1,134 Opening STOCKS 3E PRICES IN JULY1956 Stock Exchange 9 6 6 May 8 41% Jan 12 19% Mar 12 7% Feb 24 51 51 July" 31 43% Feb 14 July 26 3 22 July 20 72% Jan 9 48% May 4 50 % Mar 22 May 24 13% July 20 7% Mar 14 34 30 July 24 7% Feb 28 105% May 31 55 July 18 16% July 13 Mar 9% Feb a__ Mar 2 17 July 31 32% Mar 20 10 Mar 19 56% July 31 50 28% July 16 81% July 13 22 July 26 57% May 1 37% Mar 15 79% July 6 22 July 26 78% July 10 71 Feb 83% Apr 29 30% 30 31 29 Apr 11 27% 27% 43 Sale Sale 1 15 5 Riverside Cement Co— 1,231 16,669 690 1,635 3,882 1,445 10,614 255 2,175 310 3,470 4,150 1,062 43,373 21,063 8,324 7,205 6,552 37,933 683 1,744 300 1,065 92,200 3,059,310 1,046 1,642 1,828 4 I,554 8,324 8,260 7,700 11,891 10,625 5,816 13,281 19,659 2,314 1,028 1,485 3,684 2,800 522 1,588 1,778 3,940 5,625 2,510 25,620 60 905 315 388 > 4,146 6,541 610 940 100 495 1,919 384 807 1,927 9,060 7.243 II,367 2,553 13,239 58,234 Class • (Un) A 26% Sale 1 42 43 Royal Dutch Petroleum—50g Ryan Aeronautical Co— 1 34 35 Rohr Aircraft Corp Bros Roos (Un)—1 lnc and W Fine Foods Ino—10 S Stores lnc 5 Joseph Lead (Un)——10 St Louis-San Francisco Ry Safeway St Co common (Un)——* St Regis Paper Co (Un)—5 San Diego Qas 8e Electric-10 5% 20 preferred——20 preferred 4%% San Maurlclo Mln'g Co-P.10 Santa Cruz Portland Cement Co common (Un) —.—00 51 im 56% 49% 31% 42% 18% 23% 21 8e 20% • II Seaboard Finance Co (Un).l Sears Roebuck ft Co..—3 69 (Un)—2% 7% Shasta Water Co Shell Oil Co Signal OH 8e Qas class A—2 Sinclair Oil Corp (Un) IB USocony Mobil Oil (Un)-15 Southern California Edison Co common (Un) 25 Preferred 4.88% series—25 Conv pfd 4.48% series—25 series—25 series..25 Pfd 4.08% series ——25 Southern Calif Qas Go— Preferred 4.32% Preferred 4.24% 6% series A preferred—25 6% preferred (Un)—25 Southern Calif Petroleum—2 (Un)——* —V Ry Co (Un)— New common —* Southwestern Publie Ser—1 Southern Co Southern Paclflo Co .. 36 5 25 43 '45 109% 110% 36 34% 104% July July 11 26% July 30 44 July 3 112% July 11 3 17 5 July 12 28% July 17 28 Jun 21 54% July 10 58% July 23 41% Feb 18% Jan 10 58% July 23 9 July 12 23% Feb 16 24 Mar 8 54% 55% 58% 44 45 35 36 32 27% 27% 28% 28% 28 43% Sale 513/4 52% 59% 21% 21% 21% 223/4 60% Sale 22 23 193/4 21% 4c 21% 70% — Sale 5% 5c 4c Sale 25 19% Sale 18% Sale 70 72 72 74 17% 173/4 18% 33% 18% Sale 6 85% Sale 31 5% Sale 6% --v-,v 40 65 31% 56% 32 36% Sale 46%, Sale Sale 57% 65% 66 68 Sale 81 ' 22 20 4c a— 64 80 13 -A- 40 July 19 July 13 July 3 July 3 (i— 18% July 31 72% July 10 17% July 3 31 July 2 5% July 3 83% July 23 36% July 2 66% July 16 July 22 July 20% July 5c July a— 50% Feb 14 44% July 18 12 22 13 27 12 20 4c ' ' 19% July 13 74% July 20 18% July 23 33% July 18 6 July 31 85% July 31 46% July 31 69 July 24 July 19 — — 57% 58% 57% Sale 57% July 31 60 26% 27% 43% 26% 27 51% 51% July 13 53% July 27 27% 63% 27% 53% 28% Sale 51% 28% 44% 28% a— 44% 46 ft-.— 27 25% 24% 24% Sale 25 22% 23% 26 23% 24% 24% 24% 33 32% 32% 6% 33% 22 22% 32% July 3 32% July 3 6% July 25 21% July 5 51 Sale 50% July 46% 27 27 47% 27% Sale 44 13% 14% 14 39% 56% 39% 38% 50% — 24% 34% 34% 8% 19% 55% 25% 35% 35% 9% 43 32% 32% 50 33% 6% 21% 50% 44 45 27% 27% 27% Sale 26 26% Sale 15%~"li% 14% 15% 38% 39% 50% Sale 20% 66%? 6 20% Sale 7 9 18 Apr 66% 49% 25 Jan Jan July 23 57% July 5 44% July 18 Sale 26% July 44 112% July 11 33% May 8 11 13% 58% Sale 19 July 6 59% July 9 47 % July 24 13% 20% Mar 12 Jan 33 Sale 22 42 81 14 ■■■■, 13% 23 21% May 25 32% Feb 29 a— a— Sale 120 Schenley Industries —1.40 Scott Paper Co 51% 24% 1033/4 1043/4 32% 33% July 13 24% July 19 42 % July 11 25% July 24% July 24 2 5 July 10 5 Jan 16 $34 Apr 30 18% July 31 66 May 28 17% May 29 29% May 28 4% Jan 12 9 32% Mar 21 23 10c 162 Mar 20 Feb 22% Mar 1 9 74% July 20 19% Mar 5 36% Jan 7 Mar 3 1 31% Jan 4 56% Jan 23 86% May 10 46% July 31 69% Apr 12 64 Jan 16 57% July 31 61% May 18 47% May 28 26% May 17 40% Jun 1 53% July 27 28 Jan 20 25% July 2 24% July 9 24 July 10 25% July 2 24% Jun 26 26% Jan 6 25 Jun 1 25 Mar 20 33 31% May 18 31% May 25 6% Jun 15 19% Jan 11 a— ■■ M-T — — — July 13 July 3 14% Mar 59'% July 9 51% Mar 20 : a— July 33 July 8% July 21% July 52% Juiy 12 5 13 10 24 24 July 10 49% Jun 8 44 3 43% Mar 5 35% Jan 10 Jan 13 8% Mar 8 23 Mar 21 35 58% Mar 15 Southern 415 635 .—— 744 6,425 22,715 102,669 83,806 102,669 4,268 Sperry-Rand Corp — 50c Rights Spiegel Ino —————2 6,864 58,538 Standard Brands Ine (Un).* 585 660 32,797 Standard Oil of Calif—6% (Un) Admitted to unlisted trading privileges. — — 89% 40 — — 24% Sale See page 51 for all other footnotes. 26% 24% % July 3 July 5 July 3 July 13 July 20 July 5 July 2 44 28% 27 % il 14% 38% 58% July 3 July 20 July 31 July 10 July 5 July 5 July 25 tEx-$l27 liquidating dividend paid July 25% May 2 23% May 28 %July(13 13% Jun 6 38% July 5 49% May 24 on March 27. 45% Jun 6 28 % July 20 29 Apr 2 17/32 July 10 15%Mar 13 43% May 15 58% July 25. August, 1956 SAN San Francisco jprepto Sales Since IB JoV 7 )y 9 444 ir 2 *U2 20 332 1,650 559 3 29 27 3 18 3,700 7,409 1,050 1,013 1,249 21 2,285 7,182 2,603 1,146 345 9,242 857 1,027 |y 17 |y 4,307 47,923 36,915 20,785 3,025 112,587 4,014 22,897 1,850 12 r28 13 19 16 3,717 1,734 4,426 19 540 13 10 r 2,002 3,022 11,271 6,402 47.067 3,013 36,509 9,932 17,743 9,173 12,205 17,723 430 3,840 13 374 8,374 8,109 9,569 662 r 16 1,105 11 300 19 3,998 3 i,717 2 18 25 fl9 ' 15 630 150 II,882 9,075 533 1,040 2,390 564 2,534 61% 61% 57% 53% 60 Sale 47% 52% 17% 18 15 56 57 62% 15% 63% 53% 16% 69% 16% 70% 6 52 53 54 55 Sale 59% 10% Sale 7% Sale 8 Sale Sale 25% Sale 30 Sale Mold of Calif -6 Swift St Co (Un).. 25 Sylvania Elec Prod (Un).7% Texas Co (The)— 18% 27% 27% 46% 28% 30 49 52% 52% 49% Sale (Un) Packard Super , (Un) Texas Gulf Sulphur New com Textron (Un) 47% 45% 51% 47% 46% 45% 64% 32% 32% 23 Sale Co Preferred Corp. World Air Lines Tri-Contlnental 24% July 39% 42% 27% 39% 25 25% 25% 10% 22 23 25% 10% 26% 11% 24% 24% 24% 43% Sale Sale 62% Apr 3 62% Apr 9 70% May 2 16% Feb 28 52% Feb 16 75 July 30 69% July 18 52% July 5 8% July 26 30 July 31 30 July 13 49% July 23 52% July 31 9 5 27% July 3 47% July 11 52% July 11 Sale 26% Sale Sale 50% Jan 31 48% Jan 25 15%Jun 21 16 5 24% 28% 1 52% July 7% July 25% July 48% Jan 23 60% July 18 53% July 31 July 9 57% July 3 53 July 10 16 July 30 64 July 5 66 Apr 18 57% May 24 10% Feb 29 Feb 21 51 7% July 9 22% Jan SO Jan 19 30 July 31 July 13 49% Apr 9 55% May 10 30 11 44% May 23 42% Feb 14 63% Jun 1 Jun 6 July 6 33% July 10 23% July 5 44 July 20 27 July 3 40 July 9 22% July 10 28% July 20 13% July 27 24% July 20 22% Jan 31 130% July 23 27 % July 19 66% Jun 13 38% Mar 26 29% Apr 16 22% JUly 18 33% Jan 4 26 May 1 38% Apr 13 21% May 25 24% Feb 9 9% Jan 23 103% Feb 10 31 47% Mar 27 28% Feb 10 45% Apr 30 27 Mar (Un).. Corp 1,156 72,938 6,630 4,123 2,293 18,552 10,830 2,948 1,102 71.068 36,024 2,693 6,553 27,213 2,870 16,925 1 Carbide 2 28% July 20 13% July 27 (Un) Corp • Union Elec of Missouri OH Union ([Union Pac Ry Co Union Aircraft Corp Airlines Inc... United United Corp (Del) United Fruit Co United Gas Co 28 (Un)__10 12% Sugar United 10 Calif of Co 8 10 (Un) 1 • <Un> Corp Park 10 ; 73% 42% 6% Sale Sale 38% 49% 50 50 6% 50% 50% 31% 30% 33 33% 30% Sale 40% Sale 2% 2% 2% 2% July 30 47% 49% 47% 50% 52% 2% 48% 53% 2% July 30 46 % 46 July 9 53% July 17 503/4 July 23 53% July 17 58% 59 61 63% 65 56% 57 57 Sale 65 Sale 78 82 61 63% 65 66% 60% 56% 65% 4% 49% 65% July 25 65% July 31 68% July 25 5 July 20 49% July 5 17% July 30 26% July 20 37% July 17 80 July 12 1.20 July 5 12 July 3 Rubber Co (Un) Smelting 29% May 7 Sale 6% 7 6% 33% 6% July 9 July 31 July 10 July 19 32% July 27 27 Jun 130% July 23 9 29% Jan 28 52% Jan 23 65 Apr 2 35% May 25 35% May 28 17% Jan 3 63% May 25 21% Mar 29 74% July 9 43% Mar 9 36% Jan 23 6% Jun 18 Jan 7 12 49% Jun 14 54% Mar 29 May 18 32% July 27 2% July 30 37% Feb 9 49% May 31 3% Mar 23 50% July 23 58% Jan 23 51% Jan 23 58% Feb 3 65% July 25 65% July 31 5 Mining Co (Un) s Steel Corp Oil Consol 50 16% 10 Co Utah-Idaho Sugar Co <Un)_5 Corp of Amer—1 Equipment Co 1 Warner Bros Pictures (Un)-5 Washington Water Power..* Weill St Co (Raphael) 100 56% 4% 4% 49% 50 51 16 17% Sale 19% 48% 15% 25% 26 27 37% 37% 38% 37 27% 37% 4% 4% 44 43% 14% 15 19 37 - 43/4 5 76 74 1 1.40 Sale ~1~15 Sale TlO "Sale 1 West Coast Life Insur (Un).5 Western Air Lines (Un)....l Western Dept Stores 80c 11% Sale 11% Sale 11% Sale 43 46 22% 13% 66% 67% 21% 22% 19% 12% 71% 12% 213/4 12% 73% 74 19% 193/4 20 30% Sale 50 31% 513/4 333/4 35% 57% Westates Petrol com preferred (Un) (Un) Pacific RR Co • —2% Western Union (Un) Yellow Cab Co common 13 30% 60% 49% 47% 1 privileges. 96 94 20 Sale 12% 75% Sale 35% 57% 56% 52% 50% 55 45% 9% 46% 10 48% 9% 49 25 27 24 25 89% 48% 9% 27% 9 25 (Un) Admitted to unlisted trading Sale 48 22% Conv 6% pfd— —25 Youngstown Sheet St Tube Company (Un) • Los 59 Mar 9 Refining St & 16,232 3,789 70 39% July 19 July 2 July 11 30 S 2,824 13,009 402 19% Sale 63% 34% 20% 74% 42% 6% 50% 54 U 568 848 Sale 27 53% 31 2% 15,952 290 Sale July 60% July 34 July 19% July 72% July 27% Sale 38% 39% 51% Western July 10 2 12 20 26 23 July 12 July 13 July 30 July 6 60% 33% 70 1 70c 128 27% 61% 39% 1 8 Victor 127% 128% Sale 61 68 17% (Un) Vanadium 125% 27 38% 6% Plywood U 125 34-% 20% 68% S Univer , City Mines 2,936 10,572 64,642 109% 110 28% 29% 52% 53% U S 6 Carbon St 90% 49% Sale 101% 102% July 19 July 2 July 23 July 6 July 16 July 25% July 37% July 80 July 1.10 July 11% July 46 July 20 July 12% July 12 3 5 17 12 11 31 30 12 18 49 July 12 22% July 26 13 July 5 July 4 Mar 19 Jan 80 13% Apr 9 58% Mar 19 46 July 30 July 12 12% July 18 63% Feb 28 1 3 22% Mar 14 19% Jun 21 84% May 22% Mar 5 July 30 46% July 3 9% July 3 24 July 3 36% July 18 58 July 9 54% July 25 48% July 25 10 July 11 24% July 3 24 Feb 89 89 84 3 Mar 1.40 Jan 20 3 July 6 10% Feb 23 33% July 52% July 3 Mar 74% Jan 25 1.05 Feb 2 21 July 11 36% Jan 12 3 53 5 54% May 3 17% July 30 26% July 20 37% Feb 23 8 14% Jan 12 19 % July 12 68% July 25 May 17 42 30 Mar 29 14 Feb 14 9 6 36% 65% 54% 50% 10% Apr 24 23 27 May 11 Jan 23 102 Apr 23 51% Jun 27 46 % Feb 8 45% Jun 11 8% Jan 10 July 18 Mar 20 Mar 17 Mar 20 See page 51 for all other footnotes. Angeles Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE Stock Sales— 1956 July (Shares) Jan. 1 to July 31 (Shares) Arrregate Sales la Jan. 1 Mures Los Angeles Since July Shares 109 936 100 238 449 3,372 472,030 7,666 35,255 1,176 Stock STOCKS AACF Industries AACF 4,623 778 404 8,380 2,821 129 685 4,963 8,369 3,220 22,749 10,946 635 3,939 4,013 Aeco a Air 1,233 1,903 1,890 225 760 10,464 6,900 14,967 9,280 2,415 11,848 210 953 2,685 1,141 8,732 1,295 1,409 2,923 1,434 2,278 18,817 8,430 57,423 725 12,236 14,223 17,747 2,375 12,994 ,10,337 1,306 16,117 115 1,067 11,836 1,487 165 a 8,513 A Admitted Co 62% 19% a62% July 20 al9% July 31 18 Sale 17% July 27 1.10 Sale 46% 47% 3% 3% 3% 8% 8% 3% 9% 3% 4 1.05 48 _* Ltd 113% 114% 67 106 23% 67% 107 24 9% 111% 112% 33% 137 34 139 3% 9% 4% 111 36% 143 23 Sale 30% 31% 44% 31 43% 44% 44 66% 67 72% 73 74% For Power Co—• Motors Corp 5 Amer Potash St Chem Corp * 15% 8% Sale 12% 14% 13% 14% 15% 6% 46 63/4 46% a Am 22% 21 21% Can -12% Cyanamid Co.10 Electronics Xne—l St American Rad a Amer a & Std San Corp.5 Smelt St Refln Co..* Amer Tel a American St Tel Co 100 Tobacco Co—25 8% 23 50% 50% 179% 180% 81% A American Viscose 47 82% 47% A Anaconda 70% 70% Corp...25 Company ..50 AArmco Steel Corp.. 10 5 1. Associated Dry Goods Corp.1 AAtch Top St S F Ry Co..50 A Armour & Co (111) When Sale 180% 78% 78% 37% 6% 48% 74% Sale 153/a Sale 49 20% 54 54% 184% 184% 783/4 79% 20% 17 53% 17% 16 145% 146% 36% 36% Sale 79% 34 41% 79% 42% 19% 17% 19% Sale 31 53% 15% 37% 73 31% 156% 158 19% 19% 17% 31% 158 18% 32% 160% 43 Sale issued A Atlantic to 50% 180 12 Sale 33% AAnderson-Prlch'd Oil Co.10 Ashland Oil & Refg Co Sale 145 31% 17% Arma—2 BroadcastingInc.—..1 5 112 25% 26% 47% Bosch 3% Sale 25% 21 17% a Amer Sale 25% 20% 26% 46% American Refining Co. unlisted Prices 62% 19% Sale Theatres American Prices 173/4 39% Aluminium a American Sale Prices 17 61% 1.05 American Airlines Inc—.1 A Sale Prices 18% 61 38% a Para 8alo 18 Ask RANGE SINCE JAN. 1 Highest 22 Bid None 8ale Bid Inc.—..* a American $22,000 1.05 July 2 47% July 18 a63% July 24 al9% July 31 18% July 13 1.20 July 10 48 July 12 Lowest 61 Jun Highest 26 61 Jun 26 17% July 27 21 Jan 19 Jan 12 36% Feb 95c 9 1;40 Jan 24 48 July 12 Gold Allied Chem St Dye a American J1955 None $4,000 Lowest Ask 21% Corp—* flAllis-Chalmers Mfg Co 10 165 1,105 Juneau Ask July 81 Closing or 16% Bid — -PRICES IN JULY- July 2 Opening or 2.50 1 10c Corporation Reduction or 25 Inc Corp Mining Co 10 a Alleghany Corporation...! AUled Artists Pictures Corp.l a 803 P.r Wrigley Stores Admiral Alaska 760 Opening 1956 July Jan. 1 to July 31 1,226,114 12,009,559 Price Jan. 8, 1956 Exchange Bond Sales— 1955 1,523,055 12,056,994 trading 3 privileges. 36% 36% See page 51 40% for 40% all other footnotes. 3% July 27 9% July 31 a3% July 5 111% July 30 35% July 5 140 July 27 24% July 11 21% July 3 31 July 30 44 July 26 73% July 11 12 July 31 16 July 23 6% July 25 a447/s July 9 20% July 30 503/4 July 2 180% July 5 79% July 20 35% July 30 72% July 9 41% July 25 59 July 3 18% July 18 17% July 3 a31% July 17 158% July 12 a32% July 30 40% July 10 3% July 18 10 July 11, a4% July 19 July 9 37% July 16 140 July 27 25% July 6 23% July 13 114 31% July 18 46 % July 17 75 July 23 12% July 11 16 July 23 6% July 31 a48% July 24 22 July 13 54% July 20 184 July 27 79% July 11 39% July 12 78% July 26 43% July 11 65 July 26 20 July 5 18 July 6 a32% July 27 159 % July 13 &33% July 25 43 July 31 3% July 27 7% Jan 23 4% Jun 11 4% F6b 23 10% May 7 6% Feb 27 111 May 25 35% May 28 101 Jan 24 22% May 24 17 Feb 13 25 124% Apr 24 37% July 140 July 26% Mar 23 % July Jan 23 Jun 13 May 18 48% Apr 5 76% Apr IS 13% Jun 14 16 July 23 11% Jun 11 14 16 27 27 32 43% Jun 11 63% Feb 14 1 6% July 28 8% Mar 9 20% Juiy30 24% Mar lS 50 Jan 24 179 Jun 57% Mar 14 186 Feb 1 84 May 2 8 75% Feb 28 27% Apr 25 51% Jan 17 88% Mar 16 43% July 11 65 July 26 23% May 1 19% Apr 3 34% Apr 4 182% Apr » 67% Jan 20 33% Jun 22 47 Feb 10 16 Feb 14 15% Jan 31 31% May 23 142% Jan 11 37% Jan 25 < 43 1 *1"; l' 62% July 19 60 24% 27% 41% Sale 1 Sale Prioee Sale 41% 5 Sale Prices 26% Sale 22% 34 (Un).l Corp (Un) Warrants Sale Prices 26*% Sale 24% 33% ..2 Sale Sale Prioes 26% 39% 22% 28% 13% 24% 10 com 65% 32% 22% 42% Highest Lowest Highest Lowest 64% July 2 32% July 31 22% July 18 42% July 3 26% July 17 38% July 26 21% July 13 27% July 9 11% July 2 50c com Oil Transamerlca Trans 19% 47% 46% 25 Inc Tidewater 25 * Westinghouse Air Brake Company (Un) 10 Westinghouse Elec (Un) 12.80 Wheeling Steel Corp (Un).10 Woolworth (F W) (Un)—10 1,788 1,620 60 23% U 8 6 Ask 58 7 6 Bid 10 Studebaker 2,964 6 717 59% 56% Ask Sunray_Mld-Cont Co (Un)—1 United 13 27 405 Sale Bid July 81 Closing or 10 Chemical Sterling Drug Ino Union 1,538 1,398 4,983 2,095 50% -PRICES IN JULY- July 2 Opeping or Twentieth Century-Fox Film 18 13 or Ask 47% 9,561 4 Bid Stanley Warner Corp (Un) -5 Stauffer 15,750 767 9 4 P., Standard Oil Co (Ind) 25 ^Standard Oil Co (N J) 7 Standard Oil Co (Ohlo)~10 37,188 54,540 4,791 3,011 10,847 4,072 42,129 46,786 8,424 3,200 15,186 3,246 7,501 8, 1956 Opening STOCKS Shares w Price Jan. Stock Exchange Jan. 1 47 FRANCISCO STOCK EXCHANGE July 31 1; I1; ilf 6 ■■ ' f •' 4 , 48 LOS ANGELES Aggregate Sales Los Angeles Stock Exchange Since July Jan. X Shares 3,£n« aSS 7,169 600 o Opening STOCKS Shares o'lll Price Jan. 3, 1956 A Atlas Corporation 5% preferred A Avco Par 1 — Alf* 13,759 ~J'725 609*420 Bandini Petroleum Co o n«o 8,003 3,958 Bankliite Oil 63,750 27'016 Basin 3,464 7,088 15,633 54,190 12'O05 : 24,594 1.783 6,757 760 724 - 385 1,670 2,096 2,231 * 700 , 421 370 196 2,937 . , 498 15C 1.800 > 175 105 37,134 1,713 9,246 41,315 5,318 20,570 5,040 635 : j 2,879 , •' •• 1,513 1,905 ■' 954 30,748 Con Min Co—5c Southern Oil Oil Canso A Capital ACarrier Central Eureka Corp Certain-Teed Prod Corp 22c 23c 18% Sale 19% Sale 18 89% 94% 953/8 91 62% 59% 40% 41 43% 19% Sale 17% 21% 21% 7% AContinental 10 10% 10% Sale 10% Sale 13% Sale 10% 13% 433/4 43 Sale 1% 1% 45% 46% 44% 45% a44% 15 15 % 14% 143/4 al4% 4% 4% a3 % 73/8 33/4 7% 2 ~6% 5,653 62,883 1,344 7,654 761 249,511 130 * 4,913 408 3,075 14,246 2,598 150 3,215 1,160 28,666 1,390 6,820 50 1,345 2,582 28,602 , 2,721 > i 18,672 61,912 8,828 A 507 * 1,190 V 3,361 6,930 2,078 5,784 14,481 • 904 r' 222 - 1,154 1,869 :! 6,545 549 4,835 435 . 1,862 1,955 ; 18,827 '• 17,823 388 4,591 10' ^144 1,064 ' 6,413 400 6,120 17,520 1,187 167,676 8,006 1,380 9,767 379 1,761 383 6,600 * 2,483 22,387 530 < 150 794 798 1,282 < 6,405 4,235 10,451 • . 6,843 of America Cuban American Pub Co (The). A Class 17% 59% 59% 84% 20% 1% 35./. 13% 15% 15% 3% 33/4 1.15 1.25 34% 36 Sale 36% 33% 36% 36% 1% 633/a 24% . 1% 66% 24 19 193/a 20% 20% 71 58% 59 Sale 633/4 59% 64% 58% 843/4 56% 64% Sale 57% 66% 66% 70 70% 6% f 25% 26% Sale 5% Sale 66% - 67% * 703/4 26% 74% 75% 323/s 71% 29% Sale 30% 283/4 26%' 25% 26% 26 26% 25% 26 29% 30 16 16% 153/4 16 16 Sale 20% 20% 41% 173/4 18% 17% 18% 403/s 40% 42% 43% 20c 30c 41 8c . Sale 293/4 15c 22c 35c 463/4 47% 46 463/a 483/4 27% Sale; 32% 163/4 17% 163/4 53% 4734 ' 17 y8 V* 49 47% 13% 13% /; ~8%~9y8 99% 100% 27% <28 y8 •-- 5% .58% 52% 5y8 8% 103/4 '7% 8 6% 6% " Sale 153/a 11 34% 14% 26 78 37% 14 87% Sale 4% Sale 5% 59% Sale 75% Sale 50c 53% 543/8 773/4 763/4, Mont Du ADU (Allen B) Pont A Eastern & Air A Eastman Lab Co 1 5 Lines Inc Kodak 1 Co 10 93/4 231 10 48% 78I/2 5%,. 233 82% 6 211% 212 48% 50% 81 813/4 913/4 473/4 5iy2 : 51 47% 81% 6% . 215 Sale 4% July 2 75% July 2 81% July 31 5% July 3 Sale 6% 216 a212 92% 54% 963/4 97% 943/4 52 57% 57% 52 55 a50 AK1 Paso Natural Gas Co 3 5 40% 40 3/4 A Electrfc Bond & Share Co_5 33% 33% 34% 34% 28% 133/4 29% a33% 27 27% 28 3% 13% 13% 28% 13% 28% Sale Sale 14% 12% Sale 13% 12% ~8% ~8% 22 Sale 20% 21% 1% Sale Electrical Prod Corp 4, Corporation—1 Electrodkia AEmerpun Emsco Co Radio Mfg & Phono_5 Co_ 5 AErle Railroad Co (The)—* AEureka Corp Ltd 25c Exeter Oil Co Ltd cl A X AFairchild Eng & Airplane. 1 JFarm & Mer Nat Bk 100 AFedders-Quigan Corp Fibreboard Paper Prod Fitzsimmons Stores cl A • 2.00 Sale 14% 15 1 AFlorida (The) Pw & Light Motor 3,267 26,499 Foremost 7,909 1,177 49,582 Fruehauf 749 10,144 AGair Garrett to Inc Trailer (Robert) 2 —• Co Inc.-—1 Corporation unlisted 26% * Sale 37% 38% trading 2 privileges. ; Sale ,1* Sale 30 31 12% 12% 37% 38% 22% Sale 37% 23% 37% 49% 38% 23% 363/4 453% 10% 10 46% 103/s 58% 59 69%, 70 55%' 20% 27% 28% 41% See 9% 72%, ' 50% a49 10% 17% 56% 173/8 59% 21 18% 313/4 32 30% 35% 39% 40 46% 47% 47% , 31 35% 453/4 Sale page 51 for all other Sale footnote*. July 3 July 2 July 13 July 9 July 3 July 10 July 25 July July .July 56 July 17% July 30% July 35% July 47 July 10 71 Sale 28% 29% al4% 83 6% ; . ; , : a53% ; 100% 56% a36% 7. ,283/8 13% f ' i 3 3 i 40c Mar 27 48% Mar 9 32% July 31 18% May 8 62 %c Jan 4 31 9 49% Mar 29 9 54% July 24 14% Jan 13 46 > F Z 6 1 42% Mar 26 3 8 Jun 2% Jan 18 8% Jan 26 14 % Jan 9% July 13 . 12% May 21 8% Jun 72 % Jun 16% Mar 12 34% Feb 23 15% Mar 8 V 8 4% Jan 57% Jan 87 3 5 11 : 206% Jun 27 ' Jan 5 6% July 19 81% July 5 50% Jan 10 53,4 Jun 22 17 4 1 85% Apr 27 35% Apr 12 26 19 10 5 66% Mar 21 8 May 15 14% Apr 24 17 Mar 28 68% Apr '■ 26 31 3 May 10 32% Feb 24 Feb 1 9% Jan 123 18 6% Apr 6 263/4 Jan 53 353,4 Apr 12 20 83 ' . July 17 9 Jan 25 216% Jan 20 7 44 Feb 8 51% May 8 17 78 Feb 2 100% July 17 17 11 10 12 43% Apr 5 34"% May 1 26% Jun 26 10% July 3 76% July 6 59% July 26 18% July 11 33% July 6 47 21% Mar 23 48 % Mar 7 Jan 5 July 26 July 27 56% July 17 41 _ 13 Jan 25% Feb 13 Jan 18 25% Feb 1 203/b May 31 23% Mar l&Jan 17 2% Apr 1.70 July 24 2.50 Jan 12 , 18 43% May 2 .9% Feb 16 52 Feb 52% Jun 14 8 163/4 May 28 27% Feb 29 % Jun 40 Jan : t 9 4 43% May 2 14% May 10 76% July J % 63 Mar 13 , 7 20% Jan 38 21 11 5 16 41% May 14 28% Jan 13 39% Apr 10 ' 19 Jun 9 5 14% Jan 7 22% Jun 37 1 29 36 Jan 12% Apr May 22 30% July 16 11 % Jun 8 / 33% Mar 9 13% July 12 22 Jun 28 26 , Mar 28% July 10 13% Jan 25 8% Jun 29 37% July 18 a49% July 17 27 21 35% Feb 24 July 17 233/4 July 10 40 29% July 23 29% July 25 16% Jan 8 53% Jan 23 26 a42 6 3 74% Apr 23 84% Apr 17 May 24 28% Jan 123/4 July 17 •; Jan 69% July 12 8% Mar 28 23 6% May 29 122% Jun 27 1.90 July 6 14% July 10 31% July 5 , 85 27 13% Jun 8% JuFy 18 a3^ July 16 21% July 31 1% July 2 19 25 83 6% 13 3 8i% a2203/4 22% July 2 37% July 18 37% 73 293/a ' 8% July 19 a31% July 16 20% July 18 1-& July 9 1.70 July 24 13 July 24 30% July 16 '12'A July 17 a37% July 30 Sale 13% 12% 31% 12% ~9% Co.—————5 Dairies 21% 37% Co_* Flying Tiger Line Inc 1 Food Mach'y & Chem Corp-10 93/8 12% * 1 9* 1.90 12 30 1 FHntkote Co , ,14% July July July July July July July July July July July July July July July July 5 49% Apr 39% Feb 34% July 30 a36 Jun . 4 27% Apr 10c Jan 12 45"% May 29 22% Feb 10 2 16% Feb July 19 12 8% July 11 ; V; 793/4 July 27 6 77% AEIectrlc Auto-Lite July 19 9% July 13 .1 . 14% July 26 27% July 10 al4% July 20 Sale 14% I Inc 37% 14% 14 ADow Industries 35 29 863/4 4% 18 40 % Jan 25% Jan 4 62% Mar 6 153/a Apr -25 56% July 30 July 19 8% July 11 323/4 July 27 a35 % July 17 4 , 12 I 23% Jun 21 223/4 Jun 26* ' * 12 ; 40 2% Apr 2 67 Vb July 24 5 5% Jun 26 64% Feb 20 V,' 52% July 20 5% July 2 1.30 Jun 19 34 y4 July 31 327/a Jun 27 58% July 26 60% May 31 50c " 12% 8 8 1 11 13/4 Jan •'3 a47% July Ti a49% July 16 47% July 16 54% July 24 al4 July 12 ; al4% July 6 a23% July 26 a23% July 26 63/4 July 6 7% July 12 *1233/4 July lx al273,4 July 17 '-1 30 July 10 <<■! 30% July 23 36 July 2 ' 39% July 25 6% July 3 ; • ' 6% July 12 / 64 ; July 6 65% July 19 Sale Douglas Aircraft Co Inc • Douglas Oil Co of Calif_l Dresser y4 9 54% Jan / 58% 14 y8 13% Sale 66 7./ 73/4 34% 323/4 35% 14% 26% 14ys 78% 393/4 573/4 12 8% 14 -34% - • 293/4 :30% 4 653/4 Sale 35% 34 15 "7% ;128 J 129% 39% 6% 47%. 32% 34% 28 14% 5 2 24% Feb 32% Jun 48 3,4 July 9 32% July 31 16% July 3 3; 60 July 18 17% Jan 17 93% July 27 30% Mar fl 4% Mar 21 22% Feb r 14% 6% Sale i Sale 63% 473/a " v 20c 3 3 2 Apr 28% Jan J Iff Feb 2% Apr 30 July 23 10 15% July 3% Jun Jan is 37 80c 57 May 3 ; 23% Jun a 86% Maris 20 113/4 May 28 193/a Jun Jan 811 Apr 23 ay* Jan 28 May 29 / 57% Jan II 50 ~6% "6% 6 63% 53% 2% I , . Sale 58 49% V , 53% 13% j 13% ^6% 17% % 48 123% 124% V .28%; 29% 36 37% i; Sale 37%' 17% IF 473/4 July 19 46% July 27% July 16% July 4 2 26 31% July 543/4 Feb 29% July 23 , 2 48% May lj 16y4 May 4 Mar 21 Feb 8 Apr 24 16% Jan 9 44% July 20 6 Jan May 11 26 It^ Mar 29% July 25 16% July 16 18% July 16 42% July 16 Sale 11 Mi 1# July 27 32% July 31 j 9% Jun 13 9 Jun 118 53/4 2% 313/8 66% July 11 2 Sale 24% 10 15% Jun 69% July 12 5% July 2 a75% July 16 July 20c 17 47 18 26 60% Apj 13% May 24 29% Jan 19 1% Apr 9 ; 5 7 10% Apr 9"% Jan July 4%July20 10 Jan c 16% Jan 13 5i 27 Jun 8 27 17% July 13 3% July 27 1.25 July 5. 34% July 31 a36% July 19 a37 July 31 26 July 5 153/4 July 17 ,;18% July 16 41% July 5 46 V 46/8 4 18 20 9 30% 24% , j, 23 July At2! 5 413/4 Feb 16 ;30 Apr 19% 13 3% Jan 2% July 11 66"% July 5 5% July 19 a703/4 July 2 Sale Jan 16% Jun 67% July 24 243/a July 3 a20% July 24 ; 58% July 26 al9% July 11 58% July 26 64% July 5 j 30 , 10 (The) 263/4 53/8 • Co /; 67 6 a34% July 17 2% July 11 63% July 3 24% July 3 2% €3 , 31% July 3 a36% July 19 363/4 2 54 2 3% July 27 37 53% 3 1.15 July Sale July 37 July 60 July 15% July 933/4 July •" 35c 143/4 July 9 59 % Apr 11 July 18 1% July 27 2 V 556? 9 6 7 46% July 33 14% July 18 933/4 July 27 15% July 5 15% 3% 25% 41% 31% July 56 % July 14 1.25 33 70 3/a , ltt July 27 91% 3% 27 17c July 15% Feb ' 48% July 25 32% July 6~ l3/8 July 27 ik 1.15 1 Chem 3 90 3/8 85 15% 50e ADeere & Company a Dome Mines Limited 1% ^ 57 20% 32% 70 25 BOo A 323/a 26 1 Decca Records Inc 32 25 .1 ACurtiss-Wrlght Corp Ford A Admitted Oil Co Sale 2% Feb 24 9 16 *, . 13 31 Feb 123/4 Jan 593/4 July 11 ; Jun 1% Jan 21 July 3 July 26 July 10 193/4 July 26 8% July 10 July 25 V10% July 9 July 2 July 9 v 10% July 31 14 July 24 July 12 443/a July 20 July 16 July 6 •F 1% July 20 July 31 473/4 July 13 July 20 153/8 July 2 July 13 July 9 July 6 July 12 13 Jun i2 7 146 A 31% ,313/4 56 56% 11% 12% 13/4 I ACudahy Pack Co (The)—5 A Curtis 61,887 3,477 Company is 31% 1A 40% A Crown Zellerbach Corp—5 A Crucible Steel Co. .. , 4,207 70,795 Oil Crestmont 33% 25% 26% • 25 423/4 < 17 % . A Crane Co ( 43% «" Corp.l (Del)_8 Refln—25 Products 8% 13% 17% Oil Co ACorn 83/4 103/s 56% Motors AContinental 6,300 8% 13% 1* VAContinental Can Co Inc 20 Continental Cop As Steel 2 5% cum preferred 25 2,221 19 20% 2 Liquidating Corp—• Co 17 10 % 33% 1.33 Vh Power Sale 16% ~6 Dynamics—500 Corp 48% • 10% 10% & A Consumers Electro 48 % 21 193/4 3% ' 593/4 July 11 48% July 18 1% Savage Mining Co 1 ACons Edison Co of N Y—_• Cons / 16% Sys Gould 61 42% Inc—• A Commercial Solvents Corp* AComm Edison Co —26 Chollar 60 3% July 14% July ?eb 12 i2 22 50 19% July 24 July 11 46% July 5 43/8 July 20 143/4 July 9 y* 44^^23 11 Jan 21% Jan ' Q4. V . 43% 2.50 Gas July July July 9% Columbia Broad System— Class A 2.50 B Sale 143/4 Sale 8% 17c 9% Jan , 8%A„7 33 9 27 17 % July 12 27 c July 24 46% July "4 14% 19% 8% ' 8 10 1 Consol V 7,592 19 Sale 16% i 2% Corporation ACities Service Co 10 Clary Corp —; ——1 AClimax Molybdenum Co—* Colorado Fuel & Iron Corp.* Class 16% 89% 62 Chrysler AColumbla 16% Sale -100 — 55 % July 16 1% July 10 1553/4 July 10 16 % July 3 143/4 60% 43% Sale 1 Cessna Aircraft Company—1 A Chance Vought Aircraft—1 Charter Oil Co Ltd (Can)—1 AChesapeake & Ohio Ry—25 A Chicago Corporation 1 AChgo Milw St P & PaC—* series "A" 53% Jan 52% M,, 5 25c July 25 12 July 6 ; 353/4 July 26 \ • 24% July 9 55% July 16 ;>v; 2 - July 18 163 July 25 3 2 1% 167% 168% Jan 33c 2 July 19 23 Sale ~3% July~25 '113/4 July 28% July 75% 14% 12.50 Co 1,890 1,368 20c 3% Corp 1,518 6,874 Sale 16% Tractor Co—* of Amer Cenco Corporation 1 V 5% Sale 17 % 2 111 , 33c 74% Producers, Ltd—1 Airlines Inc.. 1 Corporation 10 ACelanese 11% 23 40 35C 25c 3% Ltd Co Foods V 50c 16% Atlantic Consol 146 13% 30c Homestead Oils LtdLlOc 1,566 907 44c 148% 1491/4 16% 17 Pet Ltd—1 7,581 843 42c 1 11,633 140 33% July 23 .1 Corp Inc 353 20 6 44c ' Oil Stores "2 . 13 v. issued Chlca i% V 2 5 1,065 312 July 11% 162 % 163 r 2 Co 2,492 9,777 1,797 28 2 Cons. 2,814 30% 1% ■! •• ACanadlan Pacific Ry Co.25 Canso Natural Gas Ltd 1 6,863 1,700 18 83/4 July 25 53% Cdn a 24,286 2,843 5,790 244 20% Jan 5 51 Cdn 8,067 3,708; 42c July 50% Canada 626 , 3,095 9 4 8 57% ABurroughs Corp 5 C & C Super Corp —10c Calif Packing Corp 5 ACanada Dry Ginger.1.66% 7,947 5,868 1,878 505 3% Jan 73/8 Jan 8% 57 y8 Company 15 ABorg-Warner Corp 5 Broadway-Hale Stores Inc-10 ABudd Company (The) 5 Budget Finance Plan 50c 7% preferred 10 60c conv pfd 9 Burlington Industries Inc 1 3,462 13,625 1,266 , 43% Jan 12 8% 293/4 12% ACase (J I) 296 a50% July 31 63A July 12 233/s ACaterpillar 20 3 6 26% 25c e July 12 53,4 July 16 12% Jun 11 3 Jun 15 43/4 July a2% July 12 363/4 9,481 2,506 25% Sale 9% July I 18 a47%July 12 Corp.-—♦ 12 12 31 18 3y8 36% • 10% July July 6 : July 14"% July a2% July 18 ,.y Sale 23 3,319 j Sale 25c 9% 6 July 12 53% July 16 133/8 July 5 6 Sale 42 Sale 23% 11,252 3,179 14,750 23,833 2,616 253 9% July ' 51% 23 Oil Prioes 3 28% ,1,557 3,950 5% '8% 7% 22% 41 1 20c Steel Sale Prioes JavT i.™ Lowest Sal* 51 3% 48 30% ABond 1,731 742 Con 1 26 % .2,434 . Sale 7% ABorden 826 118 12% 47% 30 Bolsa 700 380 15 47% 22 Corp Aviation Corp When 17,987 8,362 1,351 160 Sale 3% 10 —60 Blue Diamond Corp ABoelng Airplane 8,221 14,912 12,033 9,083 3,883 2,844 1,467 19,361 — 1,803 5% 14% 25% 586 144,336 2,601 1,780 15,062 29,105 7,878 7,515 3,490 310 322 5% 12% 1 . Co Black Mam 27,549 586 9% 3 Aircraft Bishop 49,379 2,267 Oil ABetlilehem 504,125 . 9% Highest 18 1 ABendix 5 rABenguet Cons Mng Co—50c 75,775 1.810 9% 5% A Bell 11,385 740 1,990 9% Sale 14% ■ Prioes Bid 44% 47% RANGE SINCE Loweat Sale Beckman Instruments Inc—1 ,»790 1,166 Co Barnhart-Morrow Ask •' - 6% 1 Barker Bros Corp—4 % % preferred 400 < Bid , 31,273 7,996 ---- Ask July 31 Closing or or 44% J ABaldwin-Llma-H'milt'n—13 ABaldwin Securities Corp.lc a Bait & Ohio RR Co 100 1,112 -PRICES IN JULY- July 2 Opening or 20c Mfg Corp ko??2 , Bid STOCK EXCHANGE , 40 J Apr 24 July 26 47% May 17 August, 1956 LOS ANGELES STOCK EXCHANGE 49 Mn,i HlrteJ Los Angeles "sr*ns. Stock Jan. 1 July Shares 6,947 21,379 A General $683 40,505 54,998 748 Gen 550 24,063 !,«„ 203,222 7.048 "II 375 General Electric Explor Gen Co cumulative $1 cum 1st 8,691 AGenl 345 2,907 AGen Public Utll 7,377 33,007 645 4,947 Public Service A General & R 1,099 5,220 A 940 2,649 3,182 4707 34,985 5,742 14,400 164,094 169 467 4900 2,740 1,844 Greyhound A Oil 1,180 Sale 44% July 15 Sale 15 19 309 Co.lOo 5,078 1,562 336 290 4,738 6.109 31,939 759 4,439 451 3,256 1,951 29,153 6,700 17,292 1 81,0 3 6 59,400 2,136 18,259 23,255 8,860 2,487 9,088 26,593 959 - 419 714 2,902 300 376 745 11,338 1,990 3,455 2,305 •1,020 > ' 1,830 10,600 1,460 AList 2,880 127 > 1,720 647 '' " 103 501 1,217 80 A Minn A 21,925 43,438 5,225 417 A a a 1,936 5,921 627 3,278 693 365 lio 476 '■ ANlagara Nordon A A 4,214 23,629 629,820 79,180 3,926 3,338 4,566 1,753 420 2,687 1,691 442 1,499 3,868 15% 15 143/4 30% 30 34% 28% 143A 30y8 33% 34y8 21% 21% Sale 95c Sale 92%c 95c 95c class A * <fc .•> ? L) 6% 6% 66% Sale 13c 14c 5 41% July 26 July 12 99 July 12 140% July 19 34 July 19 106% 141% Sale 113/8 22c: 25c 23c 25c 51% 55% 56 45% 57% 16% 46% 543/8 Sale Sale 64% 65% Sale 19% Sale 21% 22 22% 233/4 24% 117% 118% 48% Sale 122 15% 8% 123 45% 3% 15% 15% 8% 16% Va 17% 7% 15% 69% 66% 1.35 Sale 1.25 45 47 473/a 3% 3% 15% 16% 7% 7% Sale 33/a 16% 16 67 16% 3% 67% 68% Sale 9 ~8% "8% Sale 203/4 Sale 19% 21% 20% 20% 18% 18% 18% 19% 30 30% 30% July 5 a35% July 10 35% 36% 35% 36% 2.00 2.15 2.00 47% 35% 33% 35/ Sale 2.10 2.05 2.10 51 51% Sale 48 34% 35 5% Sale 6 Sale 6 6% 27% Sale 6% Sale 5% 27% 33% 33% 33% 18% 19 21 ' 213/a 32% 32% 29% 30 27 30% 27% 30% 263/4 29% 30 28 - 36% 36% 39% 40% 32% Sale 30% 31 343/4 35% 46% 43% Sale 41 41% 27 y» 27% 243/a 24% 42 42% 44% 94% Sale 3% 10 38% 21% 50 y4 1 8% Chem 17% 50c > : 2% 27% 45% 46% Sale 42% Sale 453/4 43 Vi Sale 50% 8% Sale Sale 33/a 37% 37% 23 23% a23% July 253/8 25% 543/a 56% 57 25% July 54% July Sale 78% 53% 70% 7% 13% 16% 7% 14 163/4 8 ' 12% 173/a 1 »" Sale 37% 32 y4 31 31% 303/4 31 Sale 28c 31c 25c 27c 2 39% 89 90% Sale 413/4 41 41% 28% Sale 41% 22 y8 22% 223/4 45c 23% Sale •2.00 Sale 1.70 2% 2% 52% 2% Corp.l 1 2% Co Gas Si 5 Elec preferred Co - preferred 5* preferred 5# redeemable pfd 5% red pfd class A 4.80 % preferred 4.50% 4.36% preferred preferred 51% 25 .^25 2 3/8 53 55% 553/8 16% 20% Sale Sale 88 89% 43% Jun 21% Jan .y., • 25c July 30 2.60 July 6 89% July 31 413% July 18 21% July 25 1.65 July 25 2% July 3 54% July 11 . 3% Jun •' ' 2.80 July . 66 23 ; 36% Sale 37% 49% Sale 51% 52% ' 34 343/4 34% 35% 35 33% 30% July 13 353/a 31% 31 31% 31% July 11 31% 42% Sale 243/4 Sale ;*28% ' 28% 28% 29% 27% 27% 26% 27% 27% 27% 27% Sale 27% 27% 28% 29 25 26% 27% 263/4 27% 26% 25% 27% 25 253/8 24% 25% 25% 25% 26% 24% 25 for all other footnotes. 27% July~25 27% July 17 ' ■J 413% ; 60 26 37 Va 51% 6 6 12 Jan 31 25 May 16 14 21 Feb Apr 20 7 34% Jun 323% jun 1.95 Jan 11 25 4% Feb 25 1 37 11?' Jan 14 Feb 10 , 18 Mar 9 2.30 Mar 9 "1% May*17 ' : 7% May 3 ■I 343/4 July 11 18% Jun 15 28% Jun 23 30% July 5 40 y. Mar 15 20 23 * Jan 3 31% Jan 12 * 30% Feb~23 30 3% Jun V 28 40% May 24 14 14 19 7 21 37% Feb • > 14 Jun 14 43% July 17 50% Apr 2 3% July 30 39% Mar 9 8 24% Jan 24 21 Feb 10 46% Feb 10 26% May 8 60% May 2 78 V2 July 18 9 Va Apr, 13 52 Feb 17 73% Jun 11 16% Jun , 6 2 July 13 37% Jun 11 2.60 July 6 79% Jan 23 41 Va Jun 21 21% Jun 8 11, 47 Mar 2 3 40% July 24 July 26 50% Mar 16 27% July 18 34 22 29 27% July~25 27 3% July 3 13 Jan ' Jun 11 Jan 3 21c 44c Jan 4 2% May 14 52% May 29 16% July 11 17% Mar 12 3% Feb 29 47 Jan 3 34% Feb 28 41c Jan 26 3% Jan 20 95 May 4 42% Jun 29 30% Jan 12 2.75 Feb 28 3% Mar 8 54% July 11 22% July 17 88 July Jun 25 35 Jan 30 533% Jan 203% Feb 16 46% Apr 60% Apr 9 17 28 2 89 5 35% May 22 48% Jan 24 May 14 39% Jan 13 53% Mar 6 34 37 May 29 30 3% Jun 25 27% Jun 29 I 1.75 Apr 61% Jan 6,' 6 ! July 9 July 17 July 30 July 10 July 31 July 20 July 16 July 11 3% July 25 72% Feb 3 1 2 11 22% July 17 89 23 % 18 147% Mar 14 63 Apr 6 3% Mar 14 15% July 10 9% Mar 6 18 Va Mar 29 14 5 July 11 2% July 54% July 1 31 24 20 8% July 23 443% May 22 16 2.05 July 13 Sale 413/4 60 Jun 1.00 Feb 11 25 2 91% July 6 42% July 25 36 y4 38% 393/a 54 22 7% July 25 15% May 31 3% July 27 31, 40% July 24 32% • Sale* 39 53% 253/4 9 May 28 15 % May 29 5 78% July 18 31% July 28c July 19 Va 16 45 % 30 64 % . ' 117% Feb 20 July July July July July 54% 26 28 3% 8 July 30 al3% July 19 17% July 31 2% July 24 35% 21% 34% 55% !_25 25 ' 8 Feb 55 10 153% Jun 12 40o 18% Jun 38 July 25 a23% July 6 3 26% July 12 5 •:;'57> July 20 July 13 11% Jun 1 27 • 49% 54% 29 25 1.75 23/8 2 29 Jun 35% Feb 6 ,, 99 July 12 1403A July 19 37 Apr 5 19 34 July 26 44% July 9 39 34% __25 23 2.70 ' 7 48 3% Jun 3 33% Mar 19 Va July 26 9 . 2 13 41 20 27% July 18 Feb ; 25 a45% July 16 r 42 c Mar 43% July 17 41 % Jun a45 % July 23 42 % Jun 3% July 30 3 Feb v July 25 -38% July 13 30% July 17 26 25 8% Feb 30 July 9 a27% July 13 40% July 24 " 27 Jan Feb 22c 20% July 26 ' 7 24 30% Feb • 22V4 July 13 19 % July 20 16% July 11 88 July 2 41 July 24 54 July 3 24 July 19 36% JUly 2 49% July 2 100 ._* 5Va% 2.65 16% 51 AOlin Mathleson Ch Corp.5 Pacific Clay Products 10 Pac Finan Corp of Callf__lo 6V Sale 88 8 A— 2.80 5 2% 39% 88% Sale ' 70% July 2 i 7% July 5 al3% July 19 16 3% July 3 Sale 23/a 37% 21c 1 3% July 38 793/8 2% 1 a43% July 31 8% 13% Sale ■ 5 19% Jtlly 6 293% July 23 a263% July 17 40% July 24 34 July 26 s4l% July 30 <27% July 18 a453% July 16 41% July 6 38% 24 < 253/4 31% Power..* , July f 23% 253/8 47 • 5% July 27 5% July 11 44% 3% 38 f July ll 3% 3% 39 t.: Corp_5 26% 45 42 44% 1 RR Co ' 33 % Sale 3 Co a45 % 34 23 \ ■ 37% Jan May 23 6 July 31 30% July a35% July 35% July 2.10 July a51% July 6 July 6 3% July 343% July July 17 2.00 July 17 5% * Co 33 f Mar 16 May 10 84 3% Mar ■ ■ 20 July 30 70 111% Feb • July 18 July 30 543% July 31 64% July 24 19 % July 20 23% July 18 al33% July 20 48 July 17 3% July 17 : 15% July 10 *. 7 3% July 6 6% July 16 33% July 25 673% July 24 1.35 July 6 8% July 6 49 Feb 14 28% Jan 26c 18% July 13 30 29% 34% 33% 46% ; Co 113% July 45% July 16 20% July 31 • 26 9 Feb 33 % Jun 55 8% July 23 49 45% Sale 74% ' July 2 July 10 July 6 473/a July 10 573/a July 2 16% July 2 22'% july 10 al22% July 2 45 % July 2 i 33% July 17 15% July 17 7% July 25 16% July 16 * 3% July 27 67% July 19 1.20 July 5 135% 136% 15% 8% 3 51% 11 25c 53 3% £5% 51 Sale Sale 84 Pacific 99 1403% july 19 323% july 10 34 8 Mar 14c 2 333/4 2 2 Mar 12 63 17c 35% July 40c Sale July 16 a29%July 140 Feb Apr 30 53/a May 29 40% 32% 15% 14% 39% 71% 32% July 10 18 % Jun 19 1.15 Feb 6 3 ~3 32% 73% Match 14c July 40 135 % * May 11 57 a67% July 25 32 106 50 Vb ~6% 9 Sale 100% 101% 32 , July 6 a31% July 30 11 21% ' 95c ' July 17 a63% July ♦ Co 423% Feb 24 203% July 20 29% 1 Inc Co 24 % July 10 11 2 10 16 July 24 403% Apr 12 26% Mar 1 53% July 27 25% Mar 14 32 ~6 6% Sale 41 Co...5 Inc 6 19 18 140 24 12 % Jan 67 134 Jan 27 30 6% 1 Co Aircraft 30 42 & Ltd 33 % July .6 86 3% Jan 19 6 39 1 Co 24 24 33% July 20 49% Utilities.!—_• & 13 71% July 30 21% July 3 64% July 2% May 46% Apr 17% May 85% Jan 87% Jan 28 71% July 30 19 % July 26 51% 12.50 Cent 14 % Feb 263% Jun •'4 Co Prod 16 10 12% Jan 6% 46 6 23 32 % July 10 35% 8 1% Jan 39% Jan 19 y4 37c > 34% Feb 5 73% 9ya 16%c Co 19 30 34% • ... Utll 45% Jan 16 1% July 2 3 19% 82% 113% 114% 29% 29% 1 1 '. 16 34 36% 0 28 79% July 31 58 % July 16 2% Feb 24 71% 29 10 Apr Jun 88 Sale 31 Jan 8 70% 16c Mar 16 190 9 69% 18c 41 763% Peb 20 y4 34 37 603% Feb 32% * " Vll 1.00 2 27 % July 31 3.00 Mar 8 30 16 25% 32% 36% lOe •; 53 % 213% 6 Jan 16 31 61% 82 ..10 , 24% 2 Jan 35% May 28 23c Apr 13 17 19 14% 30% Cp—1 Co Mohawk Oil July 393% 24 3 14 17c Co—8.75 Co Gypsum class 33% 140 20 July 24 49% Mar 20 20 133/4 83% 5% 15% 30 Jan 46% Apr 14 2.50 Jan 13% North Arner Aviation Inc.l Northern Pacific Ry 5 A Ohio 1% 43 Va 41% Jan 23% Feb 13% 2.85 A Ohio 46 34% May 29 38% Jan 20 3 13% 33% Supply Co (The) 10 Oil 2 19% Mar 16 4% Jan 5 37% July 12 13 12% Corp____4 Biscuit Edison 58% 18 31 123/4. 63% Steel.lO Lt 52% 1 Ohio 79% 11 60 12% City Lines Inc.—1 MIn a85% July July July July July July July July July July July July July July July July July July Jan 4% Jan 64 6% 100 Corp Chem & • 26c 18 11 123/s 36% 33%o - 140 39 » 20 16 31% • 49% Mar 20 18% July 2 Jan Jun 24% 15 48% July 17 40% May 28 12% Jan 27 53 60% • July 30 July 24 Apr 11 49% July 25 42% Jan 35% • • 24 12% —.6.66% 73 65 20 19 12 1 Corp 127% 128 % 19% Corp Oceanic 33% 48% Occidental Petroleum 100 6,120 11,077 91,614 3,658 25,790 15% 21% Co.: Oil Northrop a 14% 21% Company Corp Si York Norrls 43% 46 48 England Elec System 20 New 43% 46 y4 24% Ltd.* Distillers New Idria A 43 46% Inc National New 1% 42% 28% A National Theatres Inc.: 1 ANat'l-U. S. Radiator Corp.l 157 12,856 53,521 16,923 11,913 762,575 63,735 18,623 1% 42% 1.05 Power A National 8,917 1 1,797 40% 42% 23% Co Inc National Nat 40 45% Can " Ward National 1% 25% Tel ■ Diablo 58% 2ya 24% 51% Montana-Dak Mt 79% 25% (PI Motorola 1% Sale 57% 33% Develop Company ..5 Miss River Fuel Corp 10 Monsanto Chemical Co -.2 Mont 79 % Sale Power & Light Co..• Montana 57 55% Sale 37% 24c a81% 1% 45% 1% 37% 1% Mission A 2% 37% 41% 14% Inc & 85 24% Petroleum Merck 210 Sale of Pwr .,, 37% 220 26% Ltd Scott Corp A Middle South <512 90 i 37ye 84% 55% McKesson & Robblna Inc. 18 Menasco Mfg Co 1 Merch Petroleum Co 1 .''8,742 13,137 1,787 63% 87% 280 81% .82% 72 72% 36% July 17 24% July 10 505/b July 12 203/4 July 20 Industries " 37% 24o Sale 84% 63% A A 39% 83% Sale A Martin (Glenn Mascot*OU Co_ • 2,743 835 39% 26c 1413/4 AMacy (R H) & Co Inc AMagnavox Company 4,763 8,502 19,005 4,524 1,118 '5,037 1,830 3,001 31% 39 Laughlln ALorlllard 415 351 * 32% 32 141 AMerritt-Chapman 443 358 Sale Sale Company ALoew's 16,468 2,297 1,807 34,040 6,940 36% 25% —1 8 24 6% Jan 2 July 60 July 483% July 27% July 2.85 July 37 July 9 37% Corp Lockheed Aircraft Corp 21,607 158,249 11,996 2,023 26% 4% July July 31 July 13 July 26 July 6 July 5 July 31 July 16 July 2 July 19 July 9 July 30 July 27 July 10 July 6 July 24 Sale Industries Lincoln 784 1,275 2.70 Petroleums Ltd_.25c Liggett & Myers Tob Co_25 A 27,611 22,760 > 98 3,775 26% July Sale AKerinecott Copper Corp * County Land Co___2% Kropp Forge Company_33y3c A Laclede Gas Company.. 4 Lear Incorporated 50c ALibby, McNeil & Llbhy 7 1,365 1,828 4.110 2,004 1,584 8,700 Sale 2.70 Kern 2,132 7 15,600 50% 27% Sale 91% Co AKansas '\' 332 1,456 Si <fc Kaiser 232,059 19,202 19,450 14,810 5,557 515 50 Vb 26% 2.80 91% Co Kaiser Alum 8,449 400 48 26% 4,250 3,870 ? Liberal 3,870 663 47% 2.85 31% ff AJohns-Manville 1,169 7,456 850 Oil 57 25 Iron Paper AJones 58 26% • Tel 58 2.75 Corp SOo Jun 533% Jan 37% July 12 43% July 13 58% 36% 573/4 56% Corporatlon_5 Co Oil Jade ■ 983 140 Alntl Alntl 43% 43/8 July 2 36% July 18 42% July 2 25 Nick Intex 49% Sale 43/4 25% RR Co • Alntl Harvester Co Alntl 55 49 Sale 4% 36% 43 ye 36 41 10 B AInterlake Sale 35% 42% 40 y4 _ 604,700 July 31 July 19' 53% July 10 47% July 18 Hupp Corporation 1 A Illinois Central RR Co • Imp Devel Co Ltd. 10c 2,436 29,000 4% 36% 54% —* Co 57 3 49% July 25 47% July 18 18% July 2 2 "A"—1 A Howe Sound Co Hunt Foods Inc 7,672 1 Co 75/a July 19 5 36% 40% , 27,454 ' 1 Corp Oil Sale Highest 18 4% —5 AHomestake Mining Co_12.50 4,885 1 Honolulu Oil Corporatlon.10 ' 3,279 3,665 6,685 & July 30 July 24 19% • (The)—3 Aircraft Eng.l Hotels Class 8,872 3,207 - 493/4 47% 7% • (The) Development Home 863 73 65 49 Sale 5 Hoffman Electronics Holly 3 Sale Preferred Hilton 62% July 61% July 47% Sale Corp Hancock Oil Co class ' 1,117 64 7% 1 Gulf, Mobile & Ohio A Gulf Prices 44% Corp AGrumman ; ^ 8,227 215,560 16,676 4,400 27,203 85,398 1,494 37,601 8,709 1,455 1,823 5,150 63% 2ya A Prices 18% Great Lakes Oil 81 Chem Co 1 Great Northern Ry __* 17,342 554 61 AGraliam-Paige Corp * Granite City Steel Co_12.50 8,478 385 60% 8 46% A 48,386, 2,388 56% (B P) Co 10 Goodyear Tire & Rub Co—5 A Grace (W R) & Co 1 4,260 347 480 Prices 13% A Goodrich 2,302 4,775 Co Sale Prices 74% "sale Good Humor Co of Callf.lOc 6,050 73% 12% (The) Gladding McBean 2,053 7,542 61% ..7% Cp—10 (The).2.50 Products A Gild den 61% 46 y8 AGimbel Brothers 14,198 715 Sale Ask Sale 4 Co Gladden 1,662 1,393 Gillette Bid JAN. 1 Lowest Sale • Getty Oil Co 629 Ask SINCE Highest Sale • 1% Corp Co Bid RANGE Lowest or 56% . Telephone T Ask July 31 Closing 3 7% July 25 48% July 17 pfd. pfd 2nd conv July 2 Opening or or 64 % 5 Corp Corp Motors AGen Bid Cal-«_1 General Palnft Corp *nm L673 . Co of Poods $1 1 Par Dynamics Corp—3 A General -PRICES IN JULY- 1956 Opening 'STOCKS |b»res 5885 Price Jan. 8, Exchange 27% 27% 28% 253% Apr 5 Apr 19 Mar 12 Apr 25 24% May 23 Jan 19 83% Feb 28% Jun 14 14 28% Feb 13 28% Jan 19 28% Mar 12 26% Jan 27 Feb 19 10 la Since July Jan. 1 •hares Shares 1,337 5,989 10,541 49,272 3~,513 28,066 553 1,393 18,481 6,959 7,176 34,751 12,798 7,232 7.700 11,249 8,829 200 1,059 672 1,367 2,582 1,672 1,208 1,344 1,569 1,544 226 19,248 3.701 3,626 Stock STOCKS 1,441 1,100 2,982 8,805 1,555 14,087 713 9,344 3,425 10,682 4,571 9,949 22,988 177,381 8,750 12,780 50,567 4,175 46,805 165 2,512 703 346 4,680 18,304 1,709 1,169 ' 751 7,572 853 1,434 11,287 16,391 8,745 725 7,271 1,223 295 11,986 3,344 125 5,464 1,330 6,176 115,522 6,383 6,756 474 "450 875 3,797 921 217 - 20,454 200 95 1,396 5,437 July 32% July 95 94 94% a93 % July 24 24% 25% 23% July 32% 22% 21% 22% July Sale 23% Sale 22% 44 Sale 45% 45% 44 135% May 24 16% Jan 27 32% July 31 30% May 25 a98 % July 10 87% May 22 23% Feb 24 9 Sale 94 23% July 12 July 25 25 1 25% May 1 44% July 13 14 44%Aprte 43 % 61% 20% 61% 65% 65% 61% July 20% 21% 21% 22% July 13 23% July 9 34% 44% 45 46 46% 45% Sale 45% July 31 46% July 16 2 49% 49% 54% 54% 52% July 9 55 5 July 18 23 83 98% July Jan 82% 63 66 21% 22% 21% July 2 22 July a68 % July 16 a69% July 30 47% July 18 6 14 65% Feb 14 38% Jan 23 22 64,826 440 66 % 515 375 279 722 "iii 68% 44 46% 47% 44% July 5 43 42 % July 9 43% July 10 50% Mar 22 42% 42% 41% Jan 31 42 35 40% 41% 38% July 12 42% July 26 14 Mar 12 33% 29% July 20 40 32% July 20 297/a July 20 19 13% 15% July 34% May 24 13 % July 20 42 % 34% Jan H 38% 46% 46% 37% 38 18 Sale 15 % Sale 41% 42% 31% 32 7% 47% 6 27% July 31 10% 10% 9% July 11 56% Sale 54 % July 12 9% Sale 53% 54% 54% 56% 35 26% Sale 22% 9% 9% 53% 34% 85 %c 9 46% July Sale 92 %c 7 7% 90c 92 %c Sale 78% 79 78 Sale 78% 79% 78 30% 31% 31 % 31% 30% 31% a31 24% 24% 25% Sale 85 85% 56% July 18 49% Mar 2 22 July 26 85c Feb 28 28% July 17 July 18 95c 813/4 July 16 70% Feb 27% Feb 1,678 1,922 1,434 9,290 378 816 2,542 1,151 464 1,598 652 4,879 225 A 37 Mar 15 1.00 Apr 17 83% Apr 5 a32% July 24 13 277/a July 31 353/4 July 19 81% Feb 31 Feb 9 1 14 35 8 36% Apr 26 277/a July 31 21% May 25 114% July 24 35% Mar 21 10% July 26 57% May 4 1147/a July 24 35% July 19 59% July 18 45% July 11 51% Mar 20 32% Jan 13 31% 31% 27 y4 28 3/4 29 19 A 5% cum preferred—20 Sapphire Petroleums Ltd—1 ASchenley Ind Inc 1.40 22% 23% 2tt 311 AScherlng Corp USeaboard Finance Co HASeaboard Sears Roebuck & Co Slg Oil & Gas new Class B 4.56% "23/4 25 Corp—2 5 • 61% Apr 19 19% Mar 12 19 54% 54% 55 543/4 55 y8 533/4 July 12 2 a60% July 17 18% 60% 64% 65% 30% 30% 33% 333/4 6% 5% 5% 4% 8% 83/4 80% 10% Sale 9ya July 16 85% 86% a833/4 July 12 6 9% 64% 9% 65 Sale 56% 80% 36% Sale 46% Sale 3 4% July 24 5 36% July Sale 10 % July 30 July 26 46% July 31 2 31% Jan July 23 41 46 50 44 65% 65% 673/4 68 663/4 July 16 32% Jan 59% July July 30 63% 64 58% 58% 58% 59 58 21% 22 21% 21% 22% 23 223/4 July 13 51% 51 % Sale 53% Sale 2 43% 27 25 23 25% 253/4 25 247/a 25% 25 % 5 253/4 July 10 45% 443/4 July 25 443/4 July 25 28 43% 45 44 46 34% 35 8% 35% Sale 9% 47% 48% 32% 32% 63/a 32% 6% Sale 22% 28% July 6 3 6 323/4 July 5 6% July 19% 20 21 21% 21% July 11 56% 50% Sale 50% Sale 493/4 July 3 52% July 25 443/4 47% 473/4 46% July 9 47% July 25 27% July 10 28% July 19 44% 26 26% 27 24% 24% 27% 27% 27% 14% 15% 13% 14% 38% 39 39% 40 39% July 30 39% 50% 51% 56% Sale 51 58 Va 59% 60% 60 Sale 56% 57% 593/4 60% July 5 60% July 30 58% July 6 52% 53% 54% 54% 53% 54 34 3,306 4,614 22.779 14,994 1,173 7,780 27% Sale 50% 51% ATXL OH Corp (The) 1 a Texas Company 25 UTexas Gulf Sulphur Co • Textron American Inc..50c Preferred • A Tidewater OH 10 17% 33% 47% 17% 34 15 15% 16% 163/4 53 47% 53% 54% 55% 34 34 34% 34 33% 9% 10% 7% 23% 25% 7% Sale 22% Sale 1,010 46% 47% 1,020 1,070 46 46% 45% 51% 970 45% 29% ' 1,050 49% 50 52% 52 53 37 24% 24% 33% 33% 37% 24% 31% 32 32% 64% 32% 8 Sale 65 65% 32 % 32% 32% 22% 22% 22% 24% 33% 22% 22% 22% 41% 42% 42% 25% 22 y4 223/4 22= !% 42 39% _ 32% 66% Sale 22% 223/4 43% 55,808 35,218 18,085 211.535 1,102 29,339 6,J 79 8,148 87,583 6,483 1,586 10.780 6,322 3,828 15,066 5,286 7,245 7,286 Admitted U S Industries Inc A Union Car & Carb Corp Union Oil Co of Calif a Union Pac RR Co When Issued A United Air Lines Inc. A United Aircraft Corp. A United Corp (Del) AUnlted Fruit Co AUnlted Gas Corp United States Plywood AU S Rubber Co to unlisted 1 • 25 50 8 30% al050% July 13 alll9% 463/4 July 10 49% 52 % July 19 52 % , 7% July 13 25% July 2 25% 41% 39 Sale 8% 9 9% 26% 27 28% 10% Sale 25% 10% 11% 11% 27% 27% 24% 24% 243/a Sale 8% 25% 15% 16 109% 110 17% 13% 29 24% 173/4 17% 125% — Sale Sale 13% 29% 24% Sale 127% 128 Sale 181 61% 61% Sale Sale 33% 62% 179 39% 34 42% 74% 6% 50% 33% ~6% ~7 39% 42% 69% 733/4 6% 6% ' 6% 53% 49% 49% 49% 31 31% 30% 30% 32% 47 Sale 47% 39% 40% 63% trading privileges. See page 51 July July July July 31 17 25 19 32% July 12 32% July 12 69 3 July 26 32% July 31 33% July 13 22% July 17 23% July 25 43 39% July 30 49% May 28 49% Jan 30 58% 47% 38% Si 15 y8 2 Maris July 25 July 19 Mar 29 July 10 July 6 43% Jan 13 58% July 25 62% Mar 29 9 50% Feb 62% Apr 50 71% May 2 14 Jan 13 15% Jun 29 52% Feb 3 31% Mar 22 7% July 13 22% Jan 30 1,090 Feb 13 45 Va Jun 26 43% Feb 17% Jan 13 54 July 30 Feb 6 10% Feb 29 31 34 30% July 1,090 Feb 13 49% July 25 3 65% May 27% May 2 64% Jun 27 31% Jun 8 38% Mar 22% Jun 29 10 34% Jun 69 May 28% 25% Jan 24% Jan July" 27 43% July 19 4 14 1 26 Apr 12 22% 383A July for all other footnotes. Juiy~31 40 8% July July 9 9% July 31 27% July 28% July 31 12 % July 13% July 23 6 47% Mar 26 "i^Mayi May 24 38% Apr 17 8% Mar 6 25 Jan 10 21 9% Jan 26 27% Mar 27 45% Apr 50 9% May 28% July 31 J July 23 29% July 20 13% 273/4 July 29% July 26 July 24% July 17 26% Feb 2 21% Jan 30 29% May 17% July 16 Feb 24 19% Mar I 104% Feb 16 130% July i] 30 65% Apr 24 17% July 3 128% July 10 60% July 12 34% July 18 , 6 130% July 17 63% July 19 al733/4 July 12 34% July 16 July 16 40% July 26 71% July 25 74% July 11 40 6% July 13 6% July 26 493/4 July 27 50% July 11 32% July 24 July 30 51% July 18 a54% July 18 47% July 9 a51% July 48 33% Jan 23 al8% July 16 21% July 31 al68% July 27 171% 173 38% 'J 3 Jan 9% Jan U 2& May 29 Sale ' 125 July 23 64% July al8% July 16 69 1 5 15% July 10 2i 2 38% ..10 53 July 6 28 % Si July 12 60% 28 Va 34% Jan 25 24% May 10 23% Jun 19 13% July 31 61 % July 25 15% July 25 54 July 30 Realty & Construction Co Inc 1 Trans-Empire OUs Ltd 1.25 Trans World Airlines Inc—5 Transamerlca Corp 2 TreeSweet Products Co 1 ATrl Continental Corp 1 Warrants Truax-Traer Coal Co 1 A 20th Cent-Fox Film Corp.l 137/8 July 31 44% July 25 22% Apr 6 July 30 July 25 July 26 July 18 July 9 July 25 July 30 July 10 15% July 3 26% Jan 35 S3 July 10 Si July 12 Studebaker-Packard Corp 10 Sunray Mid Continent 1 Superior Oil Co (Calif) 25 A Swift & Company..! 25 ASylvanla El Prod Inc..7.50 27% July 31 24% July 16 Sale Feb 14 19% Jan 19 493/| JU];y 3 45% May 29 32% July 31 66% 56 31% May 22 6 Jun 15 8% July 16 6 4 3 27% Apr 32% July July 11 33 32% July 31 Sale Sale 33 25% May 31 a47% July 23 6 32% July 33 32% July a46%July 28 % July 49% 33 243/4 July 11 24% July 16 53% July 31 24% July 16 25 % July 5 40% Apr 30 24% 243/a Sale May 9 82% May 1 23 July 30 48% Apr 26 50% Apr 20 24 26% 43% July 23 72 • a51 % July 27 51 y4 July 3 Mar 14 44 8 193/4 May 53% July 31 a51 % July 27 54 • a Standard 6 Feb 21 83% May 1 46% July 31 56% Jan 9 58 July 30 July 30 23 9 10% July 30 6 683/4 July 24 Mar 8 7 4 July 23 44 38 57% 86 % 57 4"% July 24 8% Apr 3 63% Jan 4 4% July 24 if 36% Jan May 25 30 33% July 17 30% July 3 22% Mar 17 17% May 29 57 Feb 21 a60% July 17 17% July 18 59 % Sale 17% 9 18% July 18 56 — iiiiii 2% July July 11 19% 25 6% class A preferred 46% Feb ~2% J~uly23 51 25 Southern Pacific Co A Southern Railway Co ~2% 183/4 32 4.88% cum preferred—25 So Calif Gas Co 6% pfd_25 So Calif Petroleum A Southern Co ~21S 19% 32 25 25 25 24% Mar 21 19% July 13 21% Apr 26 2% Jun 27 18% Jun 6 July 11 16 2 53% Apr 30 22% July 31 21% Mar 20 2 19% — cl "A"__2 2 preferred 21% July 54% preferred—25 preferred—25 conv Sale 1 183/aFeb 14 21% Mar 20 —— 36% 7% preferred cum 603/4 223/4 423/8 Feb 54% July 11 60 Sale ' 5 Agocony-Mobil Oil Co Inc_l5 Solar Aircraft Co 1 4.32% cuip 4.48% conv Sale 3 22% July 31 52 y4 58% July 17 54% Sinclair Oil Corp 4.24% 21% a28% July 16 5 0,21% July ''i? 21 1 20 So Calif Edison Co Original preferred 4.08% preferred 51% Sale v 1 3 AServel Inc 43 % 18% 15c 1 Oil Co. Servomechanlsms Inc Shell Oil Company 42% 27% 52% 27% Jun 39% 10 125 34 93/s July 11 51% Feb 5,475 2,750 6,926 13 23% Feb 28 July 6 July 27 110 35 Tishman 4,709 1,571 1,344 Feb July 16 24% July 18 Sale 33 32 1 27% 109% 110% 103 % 104% 43 July 26 8% May 24 51% July 31 9 10% July 26 30 July 26 July 2 July 2 July 2 22 92 %c Sale July 7 51% July 31 July Sale 6% Sale 2 7% July 27% 44% 2 30 Va July 17 51 Sale 44% 27% 8 7% 47% 13 % 26% ~857 6 July 2 May 10 50% Apr 5 43% 37% 39% 10 Jun 22 72 45% July 11 117 2.692 2,946 1,262 59 Jun 59% July 18 3,976 8,919 250 May 8 July 18 55 193/4 Jun 2 | 11 36,932 60,820 1,022 106 9 52% July Apr Mar 14 46% Jun 22 69%. 69% Brands Inc • Standard Oil Co (Calif)—• A Standard Oil (Indiana) .25 11A Stand Oil Co (NJ) wl • llStand OH Co of Ohio—10 A Stanley Warner Corp 5 ASterling Drug Inc 5 a Stone & Webster Inc * 7 79 104% July 27% 848 36 8 45 y8 July a 3,874 17,654 22 573/4 July 16 38,115 4,809 11,782 1,161 7,097 5,118 69 21% Jun 43% Jun 45% 3,818 29,692 10,239 15,874 1,306 55% Jan 18 July 23 68 • 5 ■ 463 j Feb Feb 43% v Apr 21 38 4,814 Southwestern Pub Serv Co-1 58,998 Sperry Rand Corp 50c 64,826' Rights 762 A Spiegel Inc ...—2 517 28 6 23"% July 33% 21 July 12 21 % Mar 20 35% Jan 4 96% Jan 23 59 998 13,508 142 20% July 13 142 3 11 27 5 31 2 45 1,986 14,981 35,829 6,984 26,672 625 2 19% July 58% 335 2,152 9.691 20% July 11 9 July 140 44% 2,057 330 Sale Sale 19% 19% Sv ?Pr 5 39% Jan in 101 Feb 23 20 % July ii 55 30 240 25% 17% 19% July Sale 19% 141 3 98% Apr 23 12% Jan 23 44% 8,495 4,106 469 35% Sale 36% 139% 140% 19% 19% 37% July 59 3* 54% 380 885 134 17% 17% Sale 13% July 13 39% July 16 57% July 24 37% July Sale 445 "210 58% Sale 49% 152.534 160 56% 38% 49% 4,877 4,839 60 Sale 56% 18,435 3,731 730 57% 38 Bate Prieea 8 Safeway Stores Inc 5 ASt Joseph Lead Co 10 ASt Louls-S Fran RR Co__* ASt Regis Paper Co 5 San Diego Gas & Elec 10 4.40% cum pfd 20 931 2,169 2,597 63 Blew 57% Jun 59 Ryan Aeronautical Co 2,155 3,811 1,518 96,503 ,» Prices Sale 133 A Radio Corp of Amer • ARayonler Inc — 1 A Raytheon Mfg Co —5 ARepubllc Aviation Corp—1 ARepubllc Pictures Corp_50c ARepubllc Steel Corp 10 Reserve Oil & Gas Co 1 Rexall Drug Inc 2.50 a Reynolds (R J) Tob cl B_10 Rheem Mfg Co 1 Rice Ranch Oil Co. 1 Richfield Oil Corp • Rockwell Spring 81 Axle Co.* Rohr Aircraft Corp • A Royal Dutch Petrol 50 G 38,394 400 Sale Prices 60 * Co When issued A Pullman Incorporated A Pure Oil Co 535 5,226 Closing or Bid Ask When issued Puget Sound Pulp & Timber Sale Sale 39% 1 • A Pennsylvania BR Co 60 A Pepsi-Cola Co B3%o a Pfizer (C) & Co Inc 1 APhelps Dodge Corp 12.50 APhllco Corporation 3 a Philip Morris & Co Ltd__5 a Phillips Petroleum Co • 36,547 50 Opening or Ask Lowest Prices July 31 Bid Ask Bid Par A Paramount Plct Inc A Penney (J C) Co 4,819 26,528 9,975 9,524 1,600 2,481 Opening or Pacific Indemnity Co 10 Pacific Lighting Corp * $4.36 preferred • Pacific Petroleums Ltd 1 Pacific Tel & Tel Com 100 A Pan Amer Wld Arwys_2.50 223 800 Exchange Highest Lowest July 2 1956 SINCE JAN. 1 RANGE -PRICES IN JULY- Price Jan. 3, Los Angeles Aggregate Sales STOCK EXCHANGE ANGELES LOS so 6 33 52 Jan 176% May 29 34% July 18 36% May 62% May 6% Jan 49% Jun 29 20 14 May 23 37% Feb 50 22 28 Jun 9 18 190% May 35% Jun 7 J. J J* 43% Mar 28 74% july 11 51 1956 Los Angeles Price Jan. 8, Stock Exchange * kirtf Apr ,"1'1 S»«rM AU iV), 2,104 Mar 20 Jan 4 Jan 23 Apr AUniversal Pictures Co Inc.l May i Apr is Apr | May 8 July 18 187 1,324 J,994 5,182 4500 765 Sale Highest Salo Prices Prices Tube 48% 49 51% Sale 38 28% 29% — 32 323/8 283/4 32% 29% 32% Sale 27 36% 37 July 13 50% July 24 a29% July 5 July 24 61% Jan 25 65% July 31 68% Apr 22 29% Mar 21 Jan 42 Mar 31% July 26 51% Apr 18 383/4 Jan 6 373/4 37% 19% 20 21% 72% 73% 74 21% 19% 80% 30% 58% 59% 49"% Sale 49% 19% Jan 13 37% Jun 18 29% Jan 12 38% July 5 193/4 July 11 743/4 July 10 19% 20% 353/4 Sale 57% 57% 50 50% 55% » 7 43 Feb 29 193/4 May 22 23% Mar 13 64 76% Apr 30 22% Mar 5 Feb 2 19% Jun 27 29 24 21 51% Jun 27 36% July 17 65% Mar 20 56% 54% July 30 46% Feb 56% Apr 27 25c 28c July 2 15% July 24 25c July 18 13% Jan 19 39c 48 3/4 July 31 46% July 53% Apr 50 28c Sale 25c Sale 14% 15 15% 15% 15 3/8 46 Sale 48% Sale 523/4 53% 58% 59% 89% 90% 23% July 23 July 10 30% Mar 26% July 20 37y8 Jun 18 3 July 13 52 July 2 54% July 30 47% — 75 34 52 22 % 19% July 35% 14% —10 7 26% July 20 193/4 33%. 333/4 47% 38 c 13 a37% July 11 38% July 5 75 21 8 29% Jun 2 25% July 22 — — —! a30% July 13 16 a37% July 11 37% 37% 26% 1 24 30% Mar 27% 37% Company Inc—* (F W) Co 10 f Jan 31% July 26 51% July 31 30 26 - 9 53 28% Feb 28 30 29 21% 44 37% 1 51% Feb 68 July 62% July 66% 19% July 13 36%. July 17 57% July 30 July 18 15 % July 30 46% July 2 a43% July 2 a57% July 30 24 Jan 8 2 2 22% May 22 Jan 16% May 4 7 Mar 21 53% Apr 27% Apr 2 6 & Co A Zenith 65 Sale 25% 24% 8 65% July 31 56 % v 37% 27 % Co__2% AWorthington Corp AYork Corporation AYoungstown Sheet value. •No par Tel 28% 37 % 10c & A Wool worth 1,964 2,017 122 Co Co A Wilson 3,091 Sale Prloes 56% Jun Sale 19 % AWestinghouse Air Brake.lO AWestinghse Elec Corp.12.50 AWheellng Steel Corp 10 Williston Basin Oil Explora 934 Sale Highest Lowest 64% 65% Sale 6 Pacific RR Co—• Union 56% • 4 Pr Air Lines Inc AWest'n 11,981 Lowest Prloes — • Inc Plct Wtr Coal Ky Western A Western 312,750 5,804 1,742 West A SINCE JAN. 1 RANGE IN JULY- Ask 21 43% 31 , 10 Bros A Warner 2,050 7,254 1,428 9,373 27,700 45,156 3,054 138 1,077 28% Corp of Amer.* Co A Washington 552 91 Mar 14 |b Jun22 Walgreen 9,166 Si Bid Ask 62% — • Inc AVanadium Sale V AVa-Caro Chem Corp 415 Bid 63% 58% de Kamp's Hoi-Dutch Bakers 4,014 3,936 1,476 87 -PRICES July 81 Closing or July 2 Opening or S Van j or Ask Bid Smelting 8s Ref 8s Mng Co common—-—60 U S. Steel Corp 16% Universal Consol OH Co—10 472 Feb 23 July 12 par 1,156 57,395 19,322 Jan 10 \ July n Opening CTnriro MUthh j 1966 ^ V • Radio Corp * __ 101 105% 108% 110 —;<■ 102 106% a903/4 July 3 al04% July 31 al01% July 31 all3% July 10^ tThls was either split or a stock dividend paid during year 1956. A Admitted to unlisted privileges. bere is simply the trading and the range for the new shares. either spilt or exchanged during the year 1956, the details of the a Odd-lot sales. rCash sales, x Ex-dividend, y Ex-stock dividend. ihovn was 97% May 86% Feb 130% Mar 130% Mar The volume and the rang* flThis issue, the primary market of which is on the New York Stock Exchange, basis of exchange can be found In the footnote on page 28 of this record, 1 . Boston Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE Stock Sales— 1956 July (Shares) Jan 1 to July 31 (Shares) jffrefste Sales In 3,240,917 Boston Since, Price Jan. 3, 1956 Stock Exchange jjsly Jan. 1 Jhircs Shares 200 16,416 6,026 85,300 American Tel & Tel 62,753 17,934 Anaconda Co Opening STOCKS P., American Motors Corp "40 999 Boston & 20,216 2,814 Boston Edison 8% Sale 180% 50 3,046 5 70% Sale Sale Bangor and Aroos RR 485 77 3,885 2,099 Ask 60% 145 56% 148% 142 Sale 54 Sale 23,406 61% 17% Hecla Eastern Gas Common 4% % 46% 46% July 19 41 July 90 130 __ 65 % Jan 23 144 July July 18 % July 47 July 43 July 90 July 56 July 17 6 . 27 30 Apr 26 131% Jun 11 52% Jun 25 Fuel 10% May 10 187 May 4 Jan 30 57% Mar 28 26% Jan 17 % July 19 May 25 36% Feb 20 43 17 87% Apr 12 115 12% 13% 13% Sale 13% 14% 13% July 10 15 July 20 12% Jan 30 57% Sale 67% Sale 69% 70% Sale 49 49% 54% 543A 663/4 July 49% July 5 48% 9 72% July 17 56 July 18 53% Jan 22 44% Feb 8 16 % Sale 25% Sale 27% 27% 24% July 3 28 July 17 15% Jan 10 80% Feb 23 1% 1 155 46 5 Feb 87% Mar 19 61 6 24 27 5 59% Jan 10 5 July 27 Jan 17 16% Apr 18 72% July 17 68% Mar 20 Assoc— 10 new cum Eastern 140% July 25 53% July 2 17% July 19 Prloes 10 — Co & Sale Sale 55 % Highest Sale , 6% July 25 178 Ya Jun 8 54 42 88 6% July 5 1843/4 July 31 80% July 20 62% 46% ' 19% & 6% July 25 179% July 2 71% July 5 144 141 Sale 48% Copper Range Co. 60 61% 40 Service Prices Sale 19 Cities Prices 79"% 47% 81% Prices 184% 61 130 Ask 6% 41 115 Sale 6% 60% 1 w Lowest Sale Bid 144 SINCE JAN. 1 RANGE Highest Sale 72% IN JULYSale Sale 180 None Lowest 6% 6% 40% preferred Calumet 10,965 830 25 -PRICES Bid 1955 None None July 31 Closing or July 2 Opening or 100 5% 5,991 999 100 Boston & Maine new w 1.100 605 496 1 Albany RR July J Jan. 1 to July 31 Boston Personal Prop Trust • Boston 8s Providence RR-100 1,119 4,763 40 or Ask 100 388 392 Bid 1956 Uone Bond Sales— 1955 431,963 3,355,757 441,446 pfd 28 July 17 80% Feb 23 Massachusetts Street Ry 2 2,062 Common 100 % 80 1,603 6% 52% 55 62 55 2% 61% 55 1,545 6% 28 % 30 37 40 49% Sale 35 2,947' 5,024 5% 100 100 100 46% 203 10% 10% 11 230 100 4,928 First Stores • Capital Corp General Electric Co 63,284 34% 23% 24 23% 24 60 Sale 52%. 53 53% Sale 52% 1 55% Sale 7~9.49 65.44 Sale 68.67 • Sale 60% Sale 63% 11% 11% 473/4 48% 73793 57% Gilchrist Co 19,273 1,640 Gillette Company Hathaway Bakeries 1 5,188 17,133 107 227 Kennecott Copper Lamson Corp 381 Loew's Boston Theatre Island Creek Coal Co 1 40% Sale 1 1,861 81 1% July 26 July 10 33 5 — General 100 406 2% 10% National Ford Motor Co 35 1,025 1% 4% 4% 4 118% Sale 123% 13% 50c • 5 . 46% 25 14% IT 16% Lone Star Cement Corp—10 3,277 72% Sale Sale 10% — 35 902 Maine 274 793 Cent RR 5% pfd-100 Mfg Corp 1 Narragansett Rac'g Assn—.1 23,287 82,995 11,213 National New Service 1 Cos 1,085 72,254 85 246 New 1,085 3,083 18,852 10 1,827 4,626 400 380 1,698 150 U74 2,459 2,235 >,598 2,782 975 567 32 235 <,326 3,607 8,547 3,973 5,579 29,627 23,570 73,977 21,256 5,469 2,734 182 2,453 53,631 30 65 1,704 ^■dividend, York New Hartford Norbute Haven • 23 0% Feb 3 21% May 11 18 Apr 11 49 % May 28 51% May 28 July 2 23% July 25 4% Sale 4% 16% 91% — 89% 132% 141 RR (N H) Olin-Mathieson Pacific ft Association Webster 12% 12% United Fruit Co United Shoe Mach U 8 Rubber Co 47% 46% July 3 Sale 121 % July 15 92 % Sale 12% 13 13 July 2 52% Jan 23 11% Jun 22 40% Jan 3 3% July 6 34% Jan 16 July 16% July 98 ' July 135 July 24 18 17 16 13% July 26 2 8c Sale 16 3/4 Sale 17% Sale 16% July 2 134% Sale 142% Sale 145 % Sale 142% July 2 29% 29% 18% 193/a 20% 203/4 2% 2% 8c 3% 110 55% Sale — Sale 2% 106% 10c 54 Sale .. Sale : 100 7c July 27 9c, July 19 17% July 31 146 41% Sate 24% 26% 22% 26 26% 10 2% 9% 2% Sale 42% 60% 44 25 2% 27 3 Sale 29% 2% 33% 333/4 33% Sale 34 3% Sale Sale 34% .1 62 63 173/4 Sale 19% Sale 24% 10 243/4 20% July 11 2% July 13 105 43 2.50 9% Sale 10% 213/4 Sale 22% 54 July 2 60% July 31 23% July 26% July 2% July 9% July 21% July 33% July 17% July 3 25% July 25 26% July 9 2% July 23 10% July 31 22% July 31 34% July 16 13% Apr 30 14% Jan 23 65% Jan 23 129 Jan 11 1% May 11 60 Jun 26 39% July 31 11% Feb 0 43 24 Apr 6 Apr 23 60 Jan 18 63% Mar 13 78.31 Mar 29 65% Mar 19 11% Jun 22. 50% July 31 4% Jan 18 53% July 18 146% Mar 19 15 July 24 16% July 18 98 137 July 17 May 8 9 23 11 20 26 2 24 Sale 24% 25 26 Sale 24% July 10 22% Sale 26% Sale 28 Sale 53% 57% Sale 49% Sale Sale 25% July 49% July Sale 47% 49%. 43% Sale 51% 56% Sale 50% Sale 53 Sale Sale 593/4 60% 65 110% 14% Woodley Petroleum Co——8 58 Ex-$26 first liquidating 106 Sale 111 % 104 Sale 110 14% 133/4 14 14% Sale Sale 51% Sale 57 % Sale 58% 59 59% 59 59% distribution. 23% Jan 12% Jan 25 14% Apr 27 14c May 29 17% Mar 9 7c 9 3 46% July 6 2 59% July 10 104% July 23 13% July 6 51% July 2 50 59 July July 27, ' Apr 4 16% May 29 134% Jan 19 19 % Jun 27 2% May 21 July 12 105 51% Feb 14 43 • . July 17 20% July 11 2% July 27 105 July 24 July 12 5 25 65.44 July 114% Jan 23 15 3 July 13 Sale 233/4 —5 July 19 6 53% July 18 88% July 134 i Juiy~31 Jan 136% July 31 3 12c 60% 135% 4 14% July 17 153/4 July 30 ♦ com 50% 6 10c Waldorf System Inc —* Westlnghouse EleetrlC._12.B0 Wichita River Oil ——-1 s J~lyl8 17% Sale U B Smelt Ref'g ft Mg Co-50 Vermont ft Mass Ry CO..100 Ex-rights, 13 253/i * 9 65% July 24 2 3% July __ 132 July 31 67.05 July 26 22% Jan 24 50 Inc Stop ft Shop Torrington Co (The) Union Twist Drill y 132 • Pennsylvania RR Quincy Mining Co Reece Folding Machine Rexall Drug Co Stone 100 50c 100 Chemical..* Mills Shawmut 129 60 2 2 50% 50 136% 14% Sale 14 July 60% July __ Sale 50 4% Sale 65.44 53% July 26 ft RR Corporation Northern 7,027 515 England Elee 8ystem_3« England Tel JK Tel-100 New 5° W90 % Jan 47% Jan 11 Juiy ~9 553A July - _. Mullins 5,148 Sale 60 89 ~260 9,701 1,499 1% July 26 58 July 19 39% July 31 July 10 10 July 19 23% July 25 * 2~325 585 2 Ex-liquidating dividend— 13,927 35,152 8 7,480 pfd series A preferred B pfd adjustment Eastern SS Lines Inc com—* 2,236 2,809 1st 22% 22% 2% 9% May 10 Feb 10 Feb 21 Feb 1 July 11 20% Mar 20 146 27 July 17 28% Jan 11 3% Jan 10 112 Apr 2 61% Apr 8 52 Jan 17 28% Apr 2 28% Mar 22 3% May 9 10% July 31 24% Jan 4 9 31% May 28 16"% Jun 6 34% Jan July 27 26 July 31 28% July 26 51% July 17 51% July 19 23% Jan 4 20% Jan 24 49% Jun 29 46 % July 6 27% Apr 24 29 May 3 55% Mar 13 48 60% Apr 20 54% July 23 65% July 23 105 ' July 30 14% July 20 58% July 9 61% July 18 Jun 56% Jan 104 V2 July 13% Jun 51% May 4 May 57% Apr 11 3 23 20 July 27 61% Mar 23 8 67% Mar 14 114% Mar 6 29 15 Jan 28 14 13 66 Mar 20 4 May 14 May 10 64 0 52 AU£ General Quotations ■ V - * STOCKS OF BONDS AND B Great complete records of the dealings on the leading stock exchanges of the county* for the latest month and for the calendar year to date, are furnished. In this department of General quotations weconw bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but also leading unlisted and inactive securities. The following is an index to the different classes quoted: Page Page In the earlier Gen part of this publication (Jen (Jen Gen Gen of securities Exchange Seals Pago 57 Bonds Industrial and Miscellaneous Industrial — Stooks Insurance Canadian 77 — —— Quotations for all securities are as near as possible for the closing The letter "f" prefixed to bond prices denotes that the quotation Gen Green pel) Deh< gg 87 Ouent Government Securities.. 78 United States Territorial Bonds 78 United States ®2 let Ei day of the month preceding the date of issue. is a flat price—that is, that the accrued intei provide for it separately in making payment. Int»Ji(0#n the purchaser does not have to of the price, and therefore forms part Stocks Called for Redemption Securities 57 00 - Stocks Estate Bonds and Real 64 86 Equipment Trusts Railroad 81 — _ Utility Bonds Public Utility Stocks Railroad Bonds Public Stocks— 67 — Bonds—Domestic Municipal RR 63 78 Securities Investing Companies 57 78 79' 04 — — Bonds.. Foreign Government Bonds Federal Land Bank Gen default, the price is always "flat," and no designating mark is employed to indicS otn the fact* j t- . •*. : ' ' V '*'1 i '' ' '' J''"' "* ■ '( ^ Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in to the prig 8ft I It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities^ Hoeklr merely nominal, but in all cases the figures are obtained from sources which are considered h audio Tne following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, gtd for guaranteed, end" „— Adj endorsed, "cons" for tuiiswiiuatvu, "conv" for convertible, j "sf" e for sinking fund, "lg" for land — vr*oTiim consolidated, grant, optional AUJ Uiocu, v>viio lUi xv* * v,^ / ) • v j ji it. > KahHo 1st The italic type in the letters showing the interest period indicates the month when the bonds mature. Huntli RR NOTICE—"AH bond prices are "and interest" except where marked "I" and income and defaulted bonde of income bonds and bonds in case . H#gr]Jr addition reliable. ? .• - . . 1 j • j« • • . opt for . JJ, =5 Bid Bonds— Bonds— Ask Youngstown— & Canton 1088 A-O mtge 4 Mis ser B 1988—A-O Union Passenger Depot— Oeae 81 J-J 97 100 95V5i ;99% 4s ser A mtge Ceas Aloren mtge 4%s ser A 1974 Alabama Great Southern— 1st 102 J-J 99 M-S 119 98 '< r. * 105 Susquehanna RR— ext 2%s 1971 mortgage 4 Vis 1975 it Richmond ; 86 107 Algoma Central St Hudson Bay Ry 1st income 5s 1959 -J-D 150 152 2nd "89 Oen • G-16 1957 1958 99% ' - Santa Pe— gold 4s 1995 A-O stamped July 1 1995 M-N . G-21 1962 1963 1964 2.85s 111% 112 _. 110% General 2.90s Atlanta Air Line— Charlotte St General 97% 3%s 1963 M-N Knoxvllle St Northern— / .. eons 4s Mar 1 3002 MS let mtge 1st •i; July 3s 3s July /•* series guaranteed ■; 1st i 3s ' 65 1st mtge 5s — , .;>? Inc . mtge ' , 7 1 . ^99" M-8 A-O P-A ' 100 96% . " 98 82% 80% I- series AC JJ ser 1967..M-5 1961 A-O 85% 84% 81% 5 77% r"... Buffalo Rochester St Pittsburgh— 4%s Canadian modified) ; 1957—:i—:. due Southern la M-N 1962. 5a National 4%s Railways— guaranteed Canadian 3%s coll: tr conv Conv tr coll coll 4a eon sol 100% 97* ' V. 102% 105 A-O. 1966 A-O Chicago 102% J-J •' * ' * iV 129'. . 104% 103 1st mtge 4a series " VJ'1 . f' Cllnchfleld Si Ohio— A 1905 .1st guaranteed 4s 1981 ■ '■ '" ■" - T" , M-S .102% ^ General gold 4s ' Ref Si Imp 4Vis ser Cincinnati v / Dlv 1st St Louis dlv J-D ■' 72 r. — A' r 93% mtge 4%s ser A 2020 May r ? 91% Gen mtge 4%g ser B 2020—May 78 Central Pacific— 1 ,1s 4s 80 4s ser A ^ 1995 • j Gen t ;tst & ref 3%s , l«t mtge 3%s a Caned for ser ser A 1974 B 1968_ redemption, F-A P-A see __ 100 97 hiba :95 98 1st r 87. b Basis, 4« e mtge 1970 L__ Ex-interest, of 92% — i f Hat —J-D M-N Tennessee mtge 3Vis series A price, M-N 1956 /, 1970—M-8 Elgin Joliet St Eastern— 1st mtge 3%s series A lit - lit 4%i 78 lit Laikv 103% lie Lake! lit 95 lit - Lake 98 - 99% - Cer F Lehig 94 lit l(Wi Lehig lit > ; stamped A-O A-O 1905 Erie Railroad Ca— 2019-Apr let etna mtge 3%s ser E '04.A-O 1st cons M 3Vis ser F 1090—J-J 1st sons M 3Vis ser G 2009—J-J 5s Income debs Jan 1 2020—A-O Ohle Dlv 1st mtge 3 Vis 1971.M-* mtge conv Ino 4Vbs 67% 71 A 2nd 84% conv Ino Fort 19S9J.-J-D M-f 1974 Apr inoome 4%s 2011 Moines Si Beuth— 4s Dec 31 Fort Street Union 1st 82 refunding 5s Johnstown St Gloversvllle— Fort Dodge Des 1st 1003/4 104% 1901—An-May Depot Co— sinking fund 3%s 1905—J-D Worth St Denver Ry Go— 1st mtge 4%s —M-N 1082.. Lehig - lit Lehig I!® Cor 110 •*• 77% i 99 RR— 1st 4i refunding 5s 1909 1st 973/4, 73% 0e» Georgia & Florida RR— ; 1st mtge 6s 1946 series 114% 15 ' ' 43/4 35% * 36% !,"■/ '• A____M-N a W a 91 8(1 a II 85 73% f 8 a 93 100% f 131 Vi 1$ Lehi| 1* lit Lehig 121 - 147 88 101 11)3 101 * lit Leiin , leuli Oei lfoi %Ui| lit f 17% ^ lit lit Grand River Valley— Michigan Central Grand Trunk Pacifle— l8l Bee Dlv Sterling 4s n Nominal, 1st 3s St ■ 1902— 1962.. r Canadian lit little 89 86 1 86% A-# 77% k Last sale, Kanss 98% Va St Georgia— 1st gold 5s Western J-D 1st 4l 4%s 1961 Fonda 14% flail. 101 West -J-D Florida Bast Coast 4Vie iooy4 99% 100 - Itatu 1995— 87 101 194S) — 1st (3 ft fixed 1ft 1992.J-D Pennsylvania 1st 4s 1958..M-S 1st r Rye—> (series lans Kanse 1976 ..M-8 Detroit & Toledo Shore Line— r — 86 lanai 1st mtge 2%s ser B <; 104% 102% J-J M-N Certificates Northern 4s guar Gen gold guaranteed 1995—M-N * Accrual 75 65% Detroit Toledo St Ironton— •s 90 See Western— El Paso St Southwestern 'W 95% 103% n Jeltet 85 1 1992 Bimlra It Wllllamsport— J-D 1993—J-D E 1977.. J-J (Philadelphia)— 1st mtge 3Vis ser A 1976-i.—M-8 Consolidated Railroads of Cuba J 3s cum lnc debs (stamped a«( to payment in U 8 •> 2001.A-0 i,99% page V .' 1991— 1st 4s 1990.. 1st 1985 1 77% 76% Connecting Ry 79% < Georgia—r May mtge gold 4s 1995 Consol 100 98% Cleveland Short Line 4%s lOBl-A-O* Cleveland Terminal St Valley— 1st due Bast Wabash & Michigan 4s 9* James Bast 1993__> I,* Detroit Terminal St Tunnel— 70 69 mtge 5s series B Gen 'f * " ) i ? t.: J-Jf' ? 92% of mtge 57% Cleveland Clnn Chic Si St Louis— 105% 103% ' Pun 8! Salt Lake Ry— lien 1st Union Station— ' 126 Carthage St Adirondack Ry— 1st 62% 92 * J Ifickio 75 Ineeme 5s 2892 series F 1063—J-J 1st mtge 2%s series G 1963—_J-J Chicago St Western Indiana— i 1st coll tr mtge 4%s A 1983.M-H Olnc Indianapolis & Western— ; 1st (stp mod) 3-5s 1965 M-N Cincinnati Union Terminal Co— 1st mtge 3%s series E 1969—F-A 1st mtge 2%s series G 1974—F-A J-dL 109% 110% 1969 (perpetual) . Central 85 — 56% ■ Carolina 953/8 ivt .■ v ; ; : , J -J'; 102% r, 1970 3%a tr 4s deb , , J-J 1957 Ry—4 Paclflb Conv •; 58 99% :96% t A-O %3s 20^year guaranteed 1959 1 ti 78% i'l'i':'. , (stmped mtge : B A Rio Grande Denver St 1st 83% 1st mtge 3%s .. >; 56% ' 85 : iCJn Chenango Si Susquehanna Bee Denver St Rio Grande 623/4 Island & Pac Ry— 1980——_J-J '••■ 4%s Income debs 1995 MS Chicago Terre Haute Si Southeast— 1st St ref. M 2%s-4%s Jan 1 1994 Income mtge 2%s-4Vis Jan 1 1994 1st rav. Detroit St Macklnao Ry— 64 r 67% mtge 2%s ser A •■"■1st ... Cons :i.V Chicago Rock 79 75 Adj Kinlu 76 .. 91 1985 trust 4% ft7 1 interest) 1993 J-J (4% ft interest) 2018.Apr!l Denver St Salt Lake Ry— Ino mtge Oft fixed and 1ft contingent) 1993 —J-J RR— 1st mtge 4s ser ' 95 Alncome mtge ser A 2d 66 4s series RR 1960...J-J 4Vis A July 1970..M-N ; 1 ' '• 1st mtge *■ 172 — 92 A ser contingent 72% v May 5ft contingent 683/4 119 f70% —J-J 1062 Deo v M-N M-N 1073 C coll trust Si lit 1 91% 1993 5s 1st mtge ser A 86 68 % A 1994 J-J Gen income 4Vis A 2019——Apr Gen Income 4%s B 2044——Apr y 5s inc debs ser A Jan 1 2055 M-S Chicago & North Western— ? ' \ 2nd mtge conv lnc 4%s 1999.Apr 1st mtge 3s ser B 1989 J-J ' V'/ to 3% at . Chicago Milw St Paul St Pao RR— mtge 4%s 95 * 84 J-J 2003 Memphis St Gulf— 88% 9lVi b V, :; , J-D Terminal— • f 1957 guaranteed Boston St Albany 5s Oct 1963 14 Vis Improvement 1978 1st 4%s inoome 2nd 94 : 1994 1 Jan Maine 85 ino 4Vis 2038 mtge Ext Ry— 1st gold 4s & 78 Gen • Birmingham Boston 95% 87% 90; ' : 1989 '1st 2%-4%s 95 Chicago — _A-0 Si Battle Creek— Bedford Belt . 1" -J-J April :/r 92% f 87% J-D ' ► 116 87; P-A . Denver M-N . "V.a-',: r< 1989 trT Bay City ; f94 Chicago Indianapolis Si Louisville 1st lnc 4s ser A Jan 1 1983..J-J ser 2nd 4-6s May (new co)— 1988 :ntern Western Dlv Warren RR 1st ref 3%s 2000.F-A lnc 5s Apr 1997— Vlst mtge 3%s ser B 1985 M-N 5s lnc debs wl Jan 1 2054 M-N 36 J-J 90 P-A Ref 158 Ry Dlv 1st 3-5s May 1 1992 ,91 94% 93 : — Chicago Great Western Ry—- 31% M Utica 101 ' — Gem Ref mtge Si coll 100% Gen mtge conv 92 MS 3s mtge Ohloago & Erie 1st 5s 1932 107 1 2010 May 4%s series C 1995 & Sturgls Ry— 1st ref ref 5s due 94% - 100 — Battle Creek ■' 105 v RR— 1980 B — f30% :3%s series A 1970 4s St 1st mtge 4s 4%s conv deb ser A, 2010 1st consolidated mtge ? v, 97% v X35 4%s conv Income Feb t 104% 1999 1999 Baltimore Ai Ohle , 97 := r ... J-D 7 Irred ctfs of indebtedness 5s Atlantic St Danville Ry Co— 1st mtge Chicago Si Eastern 111 Gen mtge 4s ser A 1980——MS ;Gen unif series A 4%s 1964..J-D Gen mtge 4%s ser O 1971 J-J Gen mtge 3%s ser D 1980 M-S Ind ref 1st 100i St 1 1993 tr 4-6s 2042 Ref 94% M-S F-A F-A 1958 1985 2%s 1970 3s 1990 4s 1st Atlantic Coast Line RR— v mtge 1st St ref mtge 3 Vis •p' B May ser Y Lackawanna Si ser Atlanta Gem Indian 68 4-6s May 1 1993 — Pennsylvania Division ref mtge— dhloago Burlington & Quincy— ' ^Indian 81 Oswego & Syracuse— 95 % 1st 3%J Si Essex dlv— Income 95% P-A P-A series G-23 P-A series G-24 1965——P-A series G-25 1966..—P-A lnc 4s 1st & 96 G-22 2.80s Atetdaon Topeka St 4s series Lackawanna 1st 4s ser A May 1 1093 Coll 96% series f N 97% 2.75s Con at 1st 102 1st 98% P-A series G-20 1061 2.65s ; 87 86 Con! A Hudson— Morris 98 2.70s 81 —' ?•* 99% P-A P-A : 130% Western— Lackawanna RR of N J Dlv— 105% P-A 1969 series G-19 1960 G-18 se 93 Oelaware 107 P-A series G-17 series : 130% 1st St ref mtge 4s ext 1963—M-N 102% -J-J 124% 130% J-D Delaware 98% % impvt mtge— and series Dayton Union Ry— General B 3%a 1965 98% J-J 2.50s 2.45s r J 2.60s Allegheny St Western— let mortgage gtd 4s 1998 A-O Ame Arbor 1st mtge 4s 1995—Q-J ■ cons 100 . 2.56s — 11-Jf *•.!. 99 Mi 1963 Dlv— 1st 4s 1989 mtge 4s 1989 Refunding j Alleghany Corp-— 5s 8 f debs series A Allegheny Si mtge Cpns A A-O J-J mtge 1957 Chesapeake & Ohio— General 4%s gold 1992 . 1st 1964 5s se Cons 1970 J-J Impvt St Equip 4s 1070 J-D 1st lien Ji ref 4s ser A 1070—J-D Is lien & ref 4s ser B 1070—J-D 1st 60% 60% J-J Cons Chattanooga Station 4s 103 M-N series A 1974 bst mtge 5s Jersey— New 3%s Ref Si impvt 3%s ser D 1996.M-N Ref & Impvt 3%s ser E 1990.P-A Ref Si Impvt 3%s ser H 1973—J-D — 90 M-JV A 1667 Alabama * Vloksburg Ry— 1st mtge 3%s ser of mtge k Railroad Cuba 1987 J-J Charleston Si West Carolina Ry— Cien AJuroa RR Central BONDS RAILROAD Co— mtge 4s June 30 nilnsii Com Bid Bonds— Ask Bid dollar valna. ^ J-J J-J 98% 103% ... •I 10T faeo bond NOTICE—All prices marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" except where ars Quotations for all securities are as near as countij com' !! we c°niJ 1973 series O jjj nge J-J 108 avis S'n imoIIIIj-j mtge 87 &*<s:siSKf;s«=£ 2%s ser Q 2010 J-J Gen 66 certificates A 78 issue. e(* .•fSId'tt interest gM.nn. — pricJHaflee N unties ai ref 3%« ®®r O 1st & Harlem i f26 A-O 94 I960—M-N 85 y2 98 y4 N 1st fl5% 97% 16% optional 118% J-J Manhattan— ■ _ ms 98 99% 98% 99% Ref Indiana— 1st (foreign f26y4 59 fl5 1st 26% f56 Mt 1940—A-O 25 5 % Feb 1957 A-O Central— lllnels 124% 130% 31 f30% ... w 31! ; _ 5s 100 97% to 1063..A-O Apr f89 to at 4% Apr 1963..A-0 99 103|ndlana Harbsr Bslt RR— General mortgage 1971 May mtge 4s Jan 1991 May 87% f61% 1987 J-J 4%s 1667—J-J lien 5s 1962 series A J-J 4s 1962 series B .J-J Hen 4%s 2 Vis Imp Ref ft C ser 94% Internstlenal-Qreat Northern Ry— lit mtge gold 6s 1959 ser A J-J 91% 92 F-A J-> fl25 127 fl25 127 98 Internet] Rye series 6s ■t 1971 5s B J-J 1971 Jf-M 1st mtge 3%s A ser J-B 98 ' Clearfield— gold 4s 1989 guaranteed._J-D •list ft ' A-O 99% 99% Mohawk Maione— St ns 99% lOcL w mt*8 3%s 105 99 ser C 1984 Kasits City Terminal Ry— lit mtge 2%s 1974 89 89% 1 69% 67 Gen Gen 60% 1st mtge 3%s . 1980 Jf-fl Kentucky Central 4s fold 1987. .J-J Kentucky ft Indiana Tsrm RR— l»t geld 4e 86% 4 Vis stamped 1961 1st - Laekwanna RR of j-j «s kl02%July 12 k99 flee Del - Lack ft (formerly J? Cans ft gold Western 3%e 1997 kW|h 94 ft Lake ? 5 * N,w W 85 M-B 7(1 cont int 101 - 10 i.f IR,ley Terminal Ry— ui!: I11*8 8s ®*t to 1979 lit' fi1 * E"t8rn Ry.lit St Vl lli m 5*' ; 87 03% (low eon - 90 1» 62TJ1TT.M-R 8®r F 2003 • Called for 1973 5s 100 4s series J 15 St Oin f68 4s M 5s 1970 series A J-D 104% 5s 1975 series B A-O 105 M 3%s series E 1075-i._A-O 86 Youngstown ft M gen 5s 1962 72 (Me) 1977 M-B * series 99% 80 99% ■ k96y4 Apr 30 ir-S 97 see , Ref mtge 99 105 page „ 87. 3Vis b Basis, 1st mtge 4%s ser A .76% 85% 103% 105 106 n HO 103 _. ._ 101% 100 103% A-O 94 98 3%s ser D 1995..M-N 79 Richmond Rock 83 M-f 99 86 1st 103% J-J 4s stmpd '49.J-J stamped 1941.J-J f29 Term 3%s Island-Frisco mtge 4Vis 75% RR 1st 67 2d 65% 68 62 64% St 4%s 1st St 93% 87% 98 - kLast sale, 2d 88 101 98% ' 99 r 1996 99 100% f31 ser < A -J-J 1997 ser B r 96 97% 88% 90 J-J M-5 i960 Southwestern— ■; : — 100 w M-N J-J 105 107 95 98 gold 4s 1966—J-D 96 gold 4s 1980 ; A gold inc 4s Nov 1989 Duluth— 1st consolidated Nominal. 85 91% Francisco Ry— mtge 4s ft : ; J-J A-C mtge 4%s ser A 2032 8t Paul - 6s mtge 4s Louis 1st Ry—• 1996 Louis-San 1st 100 ft St Louis— 3%s ser E price. 5s gold 2nd 1 Ry— St Lawrence ft Adirondack 74 65% 62% 98 1965 Term 76% 64% 1998—i.F-A —J-D f Flat 1967 1957 Canadian < J-J — 1959 Ex-interest, J-J 1961 5s 1st ft ref M 70% .76% A-O 1980 -J-D Ref mtge 3s ser P 1986 :A-0 Ref mtge 3%s ser G 1978, M-B 4Vas Income debs 1989.——J-B e ^_J-D Reading Company— 70% ' _A-0 3%s Raw York Chicago 88 ___».j j_j 1st Jun 13 102 — - FrA A Miehigan Cent coll 3%s 1098.F-A, Registered ^ flpytn Duy vll St Port Morris RR— 96 76 F-A Term gtd 4s '61__J-J Guaranteed 72% Registered „ 88 Providence ft Worcester RR— July I 1997 coll k98 104% Ashtabula— series B_.— 5s 1974 series C Portland ft Hud Rlver-^- Central — 104 Impvt 5s 2013 ser O Ref gold 3%s .. 104% Co- Louis RR , RR— 1998 -i * 103 1st 4Vis series D 1977—J-D Term— Lake Shore ; __M-N 1964 Ohio ft St Rutland 84 103 M 1st 90 Railway Central mtge few York 101% F-A — Gen Northeastern Coll trust 6s 1980 100 y4 F-A a 1983 Gen / gtd 1986.. mortgage 3%s 100 Gen 1014 Ref ft impvt 4%s 2013 ser A—A-O 96 M-N 1960— I 87% Co— f " 1957 series i 29% 88 Southern York J-D 1996 A ser •• 'V Erie— , Registered A-O iMg redemption, series H G 4 Vis Pitts Y Lake Pittsburgh ft West Virginia Ry— 1st mtge 3%s series A 1984 M-S Orleans 1st 110% 8er H 2063 A-O 3%s 8er 1 2003.A-0 Terminal mtge 2%s series 4s 16 31% f28% f22 Orleans flee 87% 94 it/8 8er ° s,0i,~A'° ®*tended 5s -111. 103 1st Ref ft 3V48 n 100 Bessemer ft Rutland 1 D,v 2<1 38 1980 n:,blln * savannah 89k. 99 100 4Vis Income debenture 5s 1032^.. k Nashyllle— ill } "I M ; A Cons NIS JIL8 nk,nB fund 88 1»V4_J-J bZZVl™' d#b 88 2999_Jaly ill ft IIJ 102 fl6 1st 98 mtge 4 Vis 1977 series C—J-J 4s fl4 J Junction 96% ft Reading Term RR— sinking fund 3Vis 1966...M-B Piedmont St Northern 3%s '86.J-B , 1913 notes Jan , V 1st . few Orleans Great Northern— West RR- 1st ofliA f84 A-£ |td Is 1965 Uuli'i MUml Nsrth41 gld 18% B Row 95 Pitts Cln Chic ft St Louis Ry Registered 68 f65y4 271% ,73% yal,«y Ry CO <N T.)— vJn 4't8 ext t# im-— iJ* 1? fl7% N D 1980—M-B 73 93 108% Pitts 85 May fl5 ... $ f68 1 1960 A-O Gsntral 6s 1974 series B.....F-A ; -V:,:" B 6% 99% Marquette Ry— 1st A Plan 84 2003.._May 2003 yr — 98% 1 Ry— 1975 A Gsneral 4s April 15 23 31 f29 A Deo — 98% J-J 1990_._Apr 4s ser A-O 1960 Phila —_'.fl7% ; B Plan 94% i * *«w -AJ 14 f21% f30% notes Income ft Pekin Union 1st mtge 3%s ssriss - 1957 1977 ~ 98% Gen 1933 ... 6% mos Plan 3 73% int Pere 90 ... Oct — 98% Ry— extended 4s mtge 3Vis .. 99 _ 1936) 4%s July Eastern Phila Baltimore ft Washington— .' 4s — 81 v B fund Plan 90 70 Uh fh 101 88 En«l»nd— cent 97% B Plan 3 94 F 5s A-O Jan A Plan ■ 92 131% & 221 85 i.'7 J-D 93 247 80 100% 100% 99% 78% 99% 1964.^— to cons 1st Rys of Mexico— Plan 82 ■ 91 4%s ft cons Peoria A lien Plan Sink 78 £ is,,f,Xed ,nt aow M-H III J 4' ,.flX®d lnt 3003—M-N nil £ ?8 ,,xed lot 2083 M-N nil E 4%s°°nt jnt lw>3 May Ser S 48 71! C 96 : khlfh Valley RR Ce— 104% 110 Cons 4%s Apr 1 110 1989.. °»n cons mtge bonds— 100% 93 8Wl#8 B 1878 M-B whigh Valley Harbor Term Ry— lit mtge 5s ext te 1914. r-a 99 73% 98 EiTeRR~Co^.~ t. «.4*8 winded 1994 r Prior J-D Registered 99% 73% National 95 Michigan South— ref let Pitts 8 1 3%g 8er ■ 1974.F-A l*ks Shore 98 1962 63% 1961 to 104% 105% Y 99% J-J J-J J-J J-J 1961 4s Westorn ... I960 Peoria , Extended Mar 1 104% 105% 106% 103% -J-J 1959 4s DIv— M Lakefrent Dock ft RR Terminal— 1st mtge s f 3%s ser A 1988..J-D 95 Oqt 93 J-J 1958 4s ' x A Plan N J ^ B Plan 103% 63% J-B Moxloo— of 4s cons Plan 99 1861_.._J-J RR Plan 58% 53 j.j 4%« guaranteed 1981 1st mtge 4Vis ungtd 78 108 107 /-j 1BI1 Vatisnal 1960— _F-A 1957 4s 4s 4s NashvlRo Chattanooga ft 8t L— 1st mtgs fls ssr B 1686 ..F-A 99% 98 96% 90 Secured serial bonds— 100 93 F-A Muskogee Company—\ 4%s coll tr s f 1678 Kansas Oklahoma ft Gulf 98% 1969—A-O A-O 1999 4s J-D 1968..J-D mtge 4%s 1981 ser D—A-O mtge 4%s ser E 1984 J-J mtge 3%s ser F 1986 J-J 2nd 95 extended Gen 70 60% St RR— ft N Y Canal - 1st ref gtd 3%s 3060 Division bonds— ll 97% J-B ...A-O 4Vis ser B General gold 4Vis 1961 General gold 5s Dec 1 60 8e« Dol Laok ft RR— Worcester ft RR— Cons mtge 4%s gold 73 108 100% Pennsylvania 103% ?66% » gold 4s 1991—M-f C 70% gold 3%s 2003—Jf-8 57% lit mtge 3%a ssriis B 1966 Morris ft Essex Railroad— City 8t Louis ft Chisago RR— 1st 4 Vis May 31 1021 Ksness City Southern Ry— 74 101% 92 Monongahsla Ry Co— 85 104 % 73 98% Cons 1st guaranteed A-O 104 101% Division 1996 Cons 1st extended 4Vis Consolidated •wha ft Mleh 1st 4s 1990 gold 4s Jan 1997—Q-J 90 90% 1st mtge 4%s ser O Jan 1 2005 mtge 4%s ser A Jan 1 2020 Gen mtge 4%s ser B Jan 1 2030 5s Income debs Jan 1 2045 Central Apr 4 106% 92 Penn 89% 1990 1 104% f94% series I F-A f95% fl46 gold 5%s 1949 ser A M-1H Secured 5%s Dec 1 1956.—..J-D fl71 Coll trust 4%s 1976 8f-N? 102% Reorganization Issues —4' Indiana— Northern flee Michigan 1986 series H Gen 1977 ■ 1st f94% 1981 100 97 kl08% 1967—M-8 Oregon-Washington RR ft Nav— Ref mtge 3s ser A 1960 A-O Oswego ft Syracuse (see D L ft W) f94 / acksonvllle Terminal— amestown Frank ft Jf-S M-N series F 1st mtge 4%s ser B Jan 99.. 46% J-B Conv __ (Central Amer)— Purchase money let •: J-B 1974 A gold 3s Jan 2047 1st mtge f95% 1978 series G_ — 5s 1977 A-O Paul-Duluth Norwich 1st ft ret 6s 132% fl29 1956 series B 1st mtge 5s 1956 series C 1st mtge fl30% A-O AdJ mtge 6s July 1952 ser A 58 55 102 • 1976 1st ft ref 5s 74% 73 f46ya 112 ft St. 90 Jf-8 fl34 95 — 1991—M-N Q-F impvt 4Vis 2047 ser A—J-J trust 4s 1984—: A-O Ref 78% 1st ft ret 8s 85 J-J .M-S 4Vis A gtd 1974—M-S lien Prior Gen lien Coll 1st ft ret •> Jan 1966 ssr A lit ft ref 6s 198«__J-D 98 Pacific— Northern 96% 89% 85 General 4s Indianapolis Union Ry Co— 68 158 J-J J-J 2019 1st gtd 4s Central 5» Northern 62% 94% 1978 series D..J-J 87 100 A ser Pennsylvania RR— mortgage 1973 3%s 89% Gen it ret Missouri Paelfle RR— 4s mortgage General 4s 1st cons 4s 1996 f85% North Jan f77 99 2004 1994 4s Norfolk Term 92% 4s 102 77 Western- mtge 4%s ser A Gen Marie— 4%s Missouri Kansas Jk Texas Ry Co— let gold 4s 1996 J-D . 1st cons ft 1957 ft Susq 1st F-A 4s 5 3% f4% f2% 72% Norfolk ft Westgrn Ry— AdJ mtge 9s Jan 1 1967 ser A.A-0 98% — 95 Prior lien Prior 100 ' .A-O 1963 York Term 2% B— ser P ft Sault Ste Prior 101 -99% 21% Missouri-Kansas-Texas RR— 101% 99% 97% 4% income General 99% 100 - Y Short Line 94 A— ser at extend 1st J-D to Putnam New 1960 4% at ext AdJ Inn 5s Minn St 97y4 series) exten ; : mortgage 4%-3%s series A 1979 M-N Cons mortgage 5%-3%s series B 1979 M-N Cons mtge 3%s ser C 1974 M-N Cons mtge 3%s ser F 1984 J-J 1st mtge. 3%s ser G 1980—F-A 1st mtge 3%S series H 1980—M-F 3%s s f debs 1980 —J-J Y Valley RR— AdJ inc 5s Cons Ait mtge gold 4s 1955 J-D 1st 4s gold 1993—A-O N 1,000 franc bonds M-S 1992 1st gold 4s Jun Gen J-J 1957 4% Midland 49% mortgage 4Vis 1957 cony_#*-A AdJ iuc up to Huntington ft Broad Top RR ft Coal extended 5s RR Chester— Western— ft Ontario York 65% 55 A 1973—-J-J mtge 4 Vis ser 1st — f49% ft ret 5s ser A 1957—F-A lit Hen M lnc conv Gen — 15 65% 55% 14 2007. J-J 4%s A 2022-May 1st ft ref M 4s ser A New 1959 4s 4s Hartford— Y New Haven ft Certificates of Interest N Valley 414s 1999 Hoeklng 93 12 YNH & Hartford ■ 31! 17% fll Valley— 1st bonds— Harlem River & Port Joliet ft Northern Jul 25 13% fl6% 4%s 1979 ser C..J-J Grand River 80% 78% n86 See Del Lack St Western 1 Ref ft impvt J-J 1973—M-N 1973 series B—M-N Beries A 4s Division fl2 Michigan Central— 83 ref ft 1st ft ref 4Vis 104% M-jV #. ■ end" foj Hudson A 130% B Plan series A 2043 mtge mtge series B 2043 Lack ft Western— New York International RR— Stamped 97 y2 Midi Bid 28 1st (1922 ass'nt) Stamped Plan A Stamped Flan B Sterling 4%s Sep '47 ('22 ass'nt» stamped Plan A Chester River & Port r f26 42% 96% series B 1044_____J-J ins 4s Gen I ♦Via the M-B 1993 1st cons 4s Sep 1977 50 41 J-J A Apr 3011...^ 6s series mo r,/un w indicS o is y2 M-N J-J 2000 4s 1981 Mexican 78 3 Vis 4a RR— 2-4a A-O mtge 2%s ser B 1075 ft Harlem RR— York 1st 64 y8 2-6s Memphis Union Station Ce—'• 1st gold gtd 5s Nov 1 1959 97% ; 48 y2 --- — f ohi. BR- till fld"""® ent. In ftf-N Pennsylvania ext u_ . mtge 6s ser A due 19b8 Extended at tf. to 1H70-J-D Rakr Lines— 1959 1st extended ut 78 extended cons York Connecting RR— 1st F-A 1st fis, Feb RR Southern 4s Maryland St % f75ya Fet certificates B Jntsnamo & w"teJn- netentur® 84 71% 94% j-j Western— Debenture I- 87 - 2%® ser R 1961 n gay n 66 — mtfe mtge Gen Page 1st 88 86 82 coll &y«s 1978 mtge St Manila 109% 85 loted |~ 64 L&t 114 New Central— Maine °?i!n Bead*-— Bonds— Bid lend*— le 53 RAILROAD BONDS 1956 August, Canadian dollar value RAILROAD BONDS 54 prices are "and interest" except where marked "f" and income and defaulted bonds Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue NOTICE—'All bond Bonds— St Bid Paul-Duluth Division 1st Bee Northern Paclflo St Paul Union 97% 92 See Southern Pacific Co Seaboard 1080 Air —U-N Line RR (St. Louis)— 4s ser O 2010 J-J it Imp Wabash Railroad ,109 38 1080.A-0 Jf-N Jld 91 86 klOOVi Apr 3 __ ..h ft North Alabama- 92% 93% 92% J-D 130 Oen ft ref M 3%s ser E 1085—J-J 102 Ry— in 2000 Texas Pao-Mo Gen cons gtd gold 5s 1063 Southern Indiana Ry— 1st 3%s mtge ser A 104 A-0 Toledo ft mortgage 2%s 1004 J-J 82 Southern Paolflo Co— (Ore Lines) 40-year 4Vis 1000- 1077 104 Vi -Jlf-S 104% 104 104% 102 Vi 102% —Jf-N 50-year 4Vis 1081— San 1st 93 Vi J-D 1974— Jf-N Francisco Terminal— 1st mtge 3 Vis ser A 99% 1075—J-D 98 Southern Pacific RR Co— 1st J-J 85 Vi 1st mtge J-J 80 93 Vi 95 123% 132 .. mtge 2Vis ser B 1080.. 2Vis ser F 1000.. 1st mtge 2 Vis ser O 1001 — 92% Railway— gold 0s 1904.J-J Aiken Branoh 4s 1008— J-J Memphis Dlr gold 5s 1090 J-J 1st consolidated New Orlns Joint St Northeastern 3%s 83 87 116 118 97 100 RR— 1977— 4s 1005... Vera 101 54 95 57 105 107% 103 106 87 90 1957—M-N It fl5 being Impossible to revise these figures each are the June 30, 1956, valuations, published on the assumption that little change has taken place in the quoted value of the bonds since that date. For the certificates issued since June 30, the bid prices at the time of issuance shown. are For the serial issues, we are indicating the bid for the lowest, and the bid for the highest maturity. June 30,1956 . Alabama Great Southern l%s series J Feb 15 RR— Bid Price 1957— 98% __ 23 2s series O June 105 107% 100% 102 1957-60. to 99% to 92 93% 98% to 94% 98 % to 93Vi 99% to 93% 28 series P Nov 1 1956-60— 2s series U June 1 1957—: 98% 2 Vis 99% to series W Nov 1 series EE June 98% to 99% to 86% 89 Vi 98 99% to 97% 99 Vi to 97% 98% to 97% 2s (2nd 1948) March 15 1957-58 2Vis (3rd 1948) April 15 1957-58 2%s (4th 1948) May 15 1957-58 98% to 97% 98% to 97 Vi 98% to 97 Vi 2%s 98% to 97% 2s of 1948 Feb 15 2%s 2%s (5th 1948) July 1 1957-58. (6th 1948) Sept 1 1956-58 (7th 1948) Sept 15 1956-58 (8th 1948) Nov 15 1956-58 of 1949 Jan 15 1957-59— 2%s 2 Vis 1957-58 (2nd 1949) 99% to 98 99% to 98 99 Vi to 97 to 96% 98% to 96% 99 Mar 15 1957-59 (3rd 1949) 1-Aug 1 (4th 1049) May 1-Nov 1 2Vis of 1950 99% to 1956-1964 99% to 1956-1964 90% 91-% 1957-67.. 99% to 94 1957-67- 99% to 95 90% 99% to 89% 2%s of 1951 94% 89% to 99 Jan 91% 1 to 97% 98 98% to 97% 98% to 97 Series FF— Feb 2%s 1-Aug (2nd 99% to 99 % to 92% 99% to 1956-1966 1 91 Vi 91% 1951) May 15-Nov 15 1956-1966 (3rd 1051) 99% to 94% Feb 1956-1966—— 99% to 99% to 93% 1956-67 99% to 94% 1956-67 99% to 96 2Vis & 2nd 3 Vis Jan 1957-71 99% to 95% 3rd ft 4th 3%s Jan 1957-71 99% to 99% 1-Aug 1 3 Vis 3%s series 1st GG— 1956-63— 3%s of 1952 Apr 1-Oct 1 56-67. 2Vis of 1954 June 1 1957-1969. 2Vis 99% to 91% 99% to 95% to 913/s 2Vis 99 Nov 1 99% to 89"% Belt Ry Co of Chicago— 2Vis Of 1950 April 1-Oct 1 15-Oct (3rd 99% to 92 3 %s 15 4%s series I 1 1957-71. 3s of 2s of 1949 A June 1 of 99%, to 98% to 95% 15-Oct 15 3%s series Y Sept 1 1956-68... 2%s series Z Aug 1 1956-1989— 3 Via series A Feb 1 1957-70 3 Vis ser B Feb 1-Aug 1 1958-71 3%S Of 1952 Oct 1 1956-67 3%s of 1953 March 1 1957-68— 3Vis of 1954 April 1 1957-69— a 96% 99% to 94 91% 95% 1 89% 98% to 87 99% to 93 99% to 98% to 94 89 b Basis, 95% 99% to 1958-1968 .. .. 40 J-J kl01% Julj 3%s 1970—M-g 101% Terminal Co— _ Central RR— series A Jan 2004— 1 4%s Jan Income 1 2829— 77 Tj f__ 75 1957-1968.. — 100 to 101% 1956-70 99% to 99% to 95 99% to 99% to 95% 1st installment Feb 20 1957-71 2nd installment June 4 1957-71 95 y4 series D 3%s May 1-Nov . . . 99 Vi to f Flat price, k Last sale, n 98% to 93 98% to r 92% 99% to 99 % to 88 98 to 87| 99% to 87 98% to 85 98% to 86' 98% to 89 99% to 92' 99% to 95 3%S (3rd 1953) Aug 15 1956-68 2Vis of 1954 March 1 1957-1969 99% to 95 98% to 86' (2nd 1954) 2%s 3%s of May 1955 July 15 1 1957-69 1957-1970. 1955) Nov 1 *56-70— 3%s (2nd of '55) Nov 1 1956-70 4%s of 1956 June 15 1957-71— 3%s (2nd 2%s of 98% to 86' 98% to m 99% to 93' 99% to 95 100 to 101D 1948 April 2%s Of 1-Oct 1956-1963..— 1 98% to 911 1957-1964 (2nd of 1949) 99% to 95* June 1-Dec 1 1956-1959 2Vis of 99% to 1949 1-July 1 Jan 2s 98% to 90 Burlington ft Quincy RR Chicago 1950 99% to March 1-Sept 1 1956-1965 3%s of 1953 99% to 1 1950-1968— 1953) May 1-Nov (2nd of 1954 1-July 1 1957-1969 2Vis (2nd 1954) June l-Dec 1 1956-1969 2Vis of 1955 99% to Jan — 15-July 15 1957-1970— 3Vis (2nd 1955) Jan March 1-Sept 1 3Vis (#1 Feb 97% 99% to 1956-1968 May 1-Nov 1 2Vis of 1-Aug 1956-1970 99% to 91* 99% to 94 99% to 96 1956) 99% to 1956-71 1 96' 99% to 93 98% to 91% Chicago Great Western Ry— 2%s (1st 1949) May 1-Nov 1 1956-1962 (2nd 1949) ... 2Vis .Jan 15-July 15 1957-1964 Chicago Indianapolis ft Loulsv RR 2%s (1st 1948) April 15 1957-63 2%s (1st 1949) Mar 1 1957-64. 2%s of 1951 March 1 1957-66— 3%s of 1952 Aug 15 Chlcago Mllw St Paul 2%s series BB 1-Oct series 1 1956-1967ft 99% t° 1-Aug 1 Series DD J* 99% to 95% 1956-1958. 99% to 99% to $ 99% to 96: 98% to 96 99% to # series EE 1-July 1 1957-1958 series FF April 1-Oct 1 1956-1958 Canadian dollar value. 91 Pac RR 1956-1958— June 1-Dec 1 1956-1958 Jan ... 99% to 99% t° CC Feb 2Vis Nominal, 98% to 89 99% to 97' 3s (1st 1952) May 1 1957-1967. 3%s (2nd 1952) July 1 1957-67 3%s (1st 1953) April 1 1957-68 3%s (2nd 1953) Jun 15 1957-68 2s ; 99% to 94 99% to 98'/ 1-Sept 1 1956-1968 1%8 of 1947 Aug 1 1956-1957.. (1st 1948) Aug 1 1956-1963 (2nd 1948) Nov 1 1956-63. : 2%s (1st 1949) June 1 1957-64 2%s (2nd 1949) Aug 1 1956-64. 2 Vis of 1950 April 1 1957-1965— 2%s of 1951 March 15 1957-66 94% 2Vis series F June 30,13! Bid Price 99% to 92 — 2%S 2%s 2s 99 Vi to 1956-1967 1 Chicago ft North Western Ry— l%s Of 1946 Feb 1 1957-1961— 93% . 1956-1962 Jan 1-July 1 1957-1963 2% s series G Jan 1-July 1 1957-1964 1-Aug series J March 2%s 1 1-Dec 1 1956-1965 June April 1-Sept 1 1956-1960.... Ry (Cont) H Feb Chicago ft Eastern Illinois Ry— 2s series 3 Vis series I 97% 95 2%s series E 99% to to 100 3%s Of 1956 99 99% to 99% to 99% to Called for redemption, sea page 87. 1 — 2nd installment Aug 1 1956-70 95% 99Vi to 97% 1953) 1-July March Central RR of New Jersey— ' 2%s series A Oct 15 1956-63—. 2Vis of 1950 April 1 1957-65—. 1-Oct (3rd 1st installment Aug l 99% to 99% to 1956-1967... of 1955 3s Central of Georgia— 3%s series W May 1 1957-67 3%s series X Nov 1 1956-67— 90 90 f35 Chic ft East'n Illinois 96% 1952) 1-Aug 1 1956-1968 (2nd 1953) Jan , 1957-59— 94% 1953 April 99% to 102% 3Vis Oaimbrla ft Indiana RR— * 94% 99% to — of 1952) March 1-Sept 1 1956-1967 3%s March 99% to 1956-1967... 1956-1967 (4th (5th 1 Feb Boston ft Maine RR— 94% 1952) 1-Dec April 1956-1962 99% to 1-Sept 1 1956-1967 1952) SVis ... 96% (2nd June 1956-1969— 99% to - 1952 April 2%s series P of 1954— 1956-1966 15-Dec 15 of March Bangor ft Aroostook RR— series N Dec 1 Gen 2Vis (4th 1951) June 2Vis 2 Vis : 96 April 1-Oct 1 1956-1906.— (5th 1951) v 3s 1st ft 2nd 3%s Dec 3rd install 3 Vis Dec r 89% 90 y4 89% 98% to 97% to 3s of 1951 A Aug 1 1956-66 Chesapeake ft Ohio Ry— l%s (4th 1947) July 15 1957 l%s (5th 1947) Oct 15 1956-57 2s (6th 1947) Dec 1 1956-57— 99% to 3s series DD March 3Vis 94 Vi to 98 2%s of 1948 A April 15 1957-63 2%s of 1948 B July 15 1957-62. 2%s of 1950 April 1 1957-65 99% to 99 1 97Vi to 1947 A June 15 1957-62 2%s of 98% to 1956-57 4s 1st 2%s 1-July 1 1957-1965— 2%s (2nd 1950) . April 1-Oct 1 1956-1965 23/as (3rd 1950) March 1-Sept 1 1956-1965 2Vis (4th 1950) May 15-Nov 15 1956-1965 2%s series X Feb 1 1957-58— 2%s series Y May 1 1957-58. 2 Vis series Z July 1 1957-58 2%s series AA May 1 1956-64— 2%s series BB Jan 1 1957-65... 38 series CC Sept 1 1956-66 ..J-J 1960 4s Wisconsin — 2s 1957-60 1 gold Winston-Salem Shreveport ft Paolflo Feb Baltimore ft Ohio RR— 2 Vis series N March 1 1948 1st sink fund gtd Central RR of Pennsylvania— 2%s of 1944 June 15 1957-59— 2 Vis 99 1031 EQUIPMENT TRUST CERTIFICATES 2%s Atlantic Coast Line RR— 2Vis series J March 1 1957-64— 2%s ("J" 2nd,* Mar 1 1957-64 99 extended 5b 1st 16 f21% 1934 Plan A B Bid Price practically all the outstanding Issues. month, the quotations shown 103 June 30,1956 the dollar valua- are Gen ft ref Gen ft ref 100 A-O 1958—.A-O Lake Erie RR— M 2%s ser A 1992.M-S M 2%s ser B 1974.F-A M 2%s ser C 1974.F-A Winston-Salem Southbound— EQUIPMENT TRUST prices quoted here tlons for 66 102% — CERTIFICATES The 66 102 '81.J-J 1984 debs of Ala 4%s Gen ft ref 1st Ref. ft Imp. 5s ser B 1973 M-N Virginia ft Southwest 5a 2003—J-J 1st cons gold 5s 1058 A-O RAILROAD 65% 65% Wichita Falls ft Southern— Div— Pacific RR— ft Vicksburg J.J RAILROAD Cruz Plan f90% ref mtge 3 Vis ser A income 5s F-A Jf-S 1973 195 RR Corp— Pacific 1st ft —M-8 1979 1 1 tJtica Chenango ft Susq. Ry Bee Del Laek ft Western 1st 4%s J-J 1st 3s Dee 1 1080. Sept J-J Gen mtge 4s ser A 1969 A-O 1st mtge 3%s series O 1979—A-O Western Wheeling ft mtge 2%s 1978 Vandalla RR 4s series B U-N •partanburg Union & Columbia— 1st 4Vis 4Vis Feb Gen J-J Western Maryland Ry— 95 United N J RR ft Cansl Co— 1st Spokane International RR— Mtge 4Vis series A 2013. ..Apr Stcrgls Goshen A St Louis Ry— s 83% 96% Western Ry 1st Southern ; 100Vi 81% J-J 1991—Jf-B 2%s debenture 1978 F-A Union Terminal Co (Dallas)— 1st mtge 3s 1978 -J-D 1982 5s 1st 4s 2361 West Virginia ft Pittsburgh— 1st gold sinking fund 4s 1990.A-O 101 Ref mtge 2Vis ser C Income Shore Registered 97 Paclflo— Union 83 S* S F-A Cedar Falls ft No RR— cum West 1st mtge 4s series B 1987 J-J Toledo Terminal 1st 4Vis 1057.M-N J*2. vt74|jmyjj 95 Ohio Central— Ref ft imp mtg 3%s ser A *eo.j-D 89 A-O klOlVi Oe— (D C) Terminal— mtge 2%s ser A 1970 1st Toledo Peoria ft Western RR— 1st 4 Vis m-H —— 1973— On Washington Term RR— Pao C —Apr Gen mtge 4Vis lnc B 1991 Apr 3%s series B 1971 -F-A Warren RR (see D L ft W) Waterloo South 1995 B series B.il.n.J Gen mtge 4s lnc A 1981. .. 1st gold series 3Vis A-O A-O Texas ft Paolflo 1080 f debs 1977 s Ref 3 Vis series B 1070 3%s series O 1090... 105 Co— 1st mtge 38 series B 3%s 99% 96 — Bid 98 Virginian Railway— 1st Hen ft ref mtge— Texas ft New Orleans RR Co— Scioto Valley ft New Engl'd RR— gtd 4s A-O 1057 Ref ft imp M 2%s ser D Francisco Terminal— 1st 4s Bond*—. Ask Ry— Terminal RR Assn Depot-— 1st ft ref M 3 Vis ser B 1171—A-O San .Bid V,' Bonds— Tennessee Ala it Georgia 7 NOTICE—All bond prices Quotations for an securities are Bid Chic 2 Milw St. P < series GG 111999555776---196196 Vis series HH April 1-Oct 1 5%s 991/2 to g* 3 Jan Chicago 1-July 1 88% t 89% 99% to 99 Vi to 94% 99% to 15-Sept 15 1956-1962__ of 1954 Jan of 1955 of 1956 3Vis 93 % 993/8 2Vis series B q coHaq Jan 88 TT V • • 1-July ■' 1957-1959 1 series 1-July Jan 99% to 97% to 99 2s March 1947 of 1957-62.- 1 99% to 90% 99% to 99% to Great Northern 95% 92% 2Vis 2%s 99% to 99 Vi to 89% 1956-1965 1 91% 993/4 to 1956-1966 1 94% 993/4 to 1 99% to 95'/8 99% to 99Vi to 94% 92Vi 96 3Vis of : 99% to 91% 1952 15-July 15 3%s of 1956 98% ; 92% Jan 2%s • 1-July series D Jan 1957-1959 1 *" ■1' * ' April 1-Oct 1 3iyks series G* 93% 1 *• "-v *' ** Central 89 % 1957-65. 98% to 89 Vi 1957-1966 15 1956-66 3Vis series RR March 1 1957-67 3s series SS May 1 1957-1967.. 99% to 903/4 to 97% 2%s series 90% 2%s series OO June >*: '• 2%s 96% 3%s • 99 Vi to 99Vi to 1956-1968 96% Apr 1 NN PP Feb series QQ series 1 1 1 Dec RR— 99% to April 1-Oct 1 1956-1961 2Vis series G 92% Feb 99% to _ 2%s 89% 1-Oct 1 1956-1966 99% to 2Vis 93% May 1-Nov series 99% to 1956-1966— 1 2%s 93% L 94 % 99% to 95 % 99% to 99V4 1-July 1 1957-1967 99% to 95% 91A 2%s series M April 1 99% to 1956-1967— 1 99% to 1956-1964 1957-1965. 99% to 1 1956-1967 41A 94% May 1-Nov 1 1956-1968 99% to Feb 1947 1948 99% to 99 1956-1963— 1 1 4TCq 4Vis of 1953 July 1 1957-1968— 92 Feb 90% 98% to 98% to 2%s 91 IVis series K Feb 15 99% to 923/4 2%s 15-July 15 1957-1958 98% to March 3Vis series L Jan 2%s series M 99% to 91 983/4 to 89% 3s 90% 98% to 1 1957-1967. 99% to 1957-1968. 99% to 93% la 15-Aug 15 1956-1969 3%s ser N May 15-Nov 15 56-71 Denver St Rio Grande West RR— 1956-1960 993/4 to 97% 99% to to 90% 2%s (2nd 1950) Jun 15 1957-65 98% to 89% 2%s 1956-65 99% to 89% 95Vi 3%s 99 Vi to ^ 1957-1970 ■ 99% to . 91 Vi : 99% to 1957-1971 97% 99 Vi to 95% N 99 993/4 to 94% (2nd 1953) 1957-68 99% to 95 % of 1956-1970 993/4 to 95 1957-58 983/4 to 973/4 1943) Nov 15 1956-58 99% to 99% to 98% to to (2nd 1947) 98 % (3rd 99% to 97% 98 Vi to 97% 99% to 97 90% Feb 15 Great 1957-1965 Northern 99 2s April H Mar 1 1957-1961. to 98% to 99% to May 1-Nov 1 1956-1968 3Via series S (2nd Installment) 993/4 to 97 May 1-Nov 1 2 1956-1968 99% to 100% 1 1957-1971 99% to s series 99% to 2 Vis of 1948 Dec 15 1956-1958.. 2Via: Of 1949 Dec 15 1956-1958.. 2s (2nd 1949) May 15 1957-1959 (3rd 1949) Oct 15 1956-59. 2%S of 1950 1 1956-1957 99% to 99% to 93% 3%s 15-July 15 1957-1965 15-July 15 1957-1961 95% 94% Jan Feb 1 98% to 94% 2Vis (ser M 2nd) 96% 3s page 87. b Basis, f Flat price, Y 99% to 96% 100 97 to 102% 91% 993/4 to 99% to 1956-1969 90 Ya 15 1956-1970 99% to 93% 15 15-Dec 1956-1971 99% to 98% 1956 (2nd of 1956) 1-Aug 1947) (1st 98% to 98% to 90% 90% Si Hartford (3rd 1947) 2Vis (4th 1947) 2%s (1st 1948) June 1 Mar 15 94% 3%s series A 93% 94% 97% 3s Jan 1 99% to 99% to 1956-62 99% to 1956-62 99% to 90 Feb 1 1957-1963 99% to 95Vi 1957-71 99% to 95% ! k Last sale, n Nominal, r 3s (1954 No 90% 89 Ye 86% 1956-64 99% to 85% 1957-68 99% to ,92% 99% to No 95 99% to 88 99% to 88 99% to 87% 1) 2) 1) 1957-1970 Canadian dollar value. 983/4 to 993/4 to 98% to 1956-1969 1 (1955 No Jan 1 1956-63 1957-84 (1st 1954) B (1954 Jan 1 1957-1969 Oct 90% 1956-1968 3s 89% 1 1957-1969 series 88% 97% to 15 (2nd 1948) Aug 1 (1st 1949) Feb 15 2%s (2nd 1949) Dec 1 3 Vis (1st 1953) May 1 99% to 99% to 1957-62 97% to 88 Nov Nov to 100% RR— May 1 1957-1962: (2nd 1947) 2Vis 98% 100 1957-1971 1 Haven New 2%s RR— Aug 15 1956-68 3s series N Dec 15 see 1 1954) 1 15-Dec 99% to 1-Aug 1 1956-1961 O N 2s 99% to 1957-1958 2%s series K Sept 15 1956-1966 2Vis series L July 15 1957-1967 3%s series M Aug 15 1956-68.. series Dec 2%s Louisville Si Nashville 90% of 1-Nov of Feb 90% 92% C 1-July 1 1953) 2Vis 99% to June 1-Dec 1 1956-1961 99% to 99% to 2%s series D > 2« of 1952 98% to 99% to 983/4 to 2Hs of 1951 Called for redemption, 96% (2nd 3%s Si New England— 3%s series M Dec 1 1956-1966.. 96% 99 June J 94% 99% to 99% to Oct 1953 June 98% 1956-1964 2%s series K May 1 1957-1963. 2%s (K 2nd) May 1 1957-1963. Louisiana Si Arkansas Ry— 99% to 943/8 1956-67 (2nd (3rd 1953) July 15 1957-68 2%s of 1954 Sept 1 1956-1968— 95 Lehigh series 1956-1967— of 1957-1967 3%s 90% 1 ... 2%s 96 99% to 99% to 2%s 91% Long Island RR— \ 993/a to 1-July 1 May , 1956-1970.—__ 92 % 15-July 15 1957-1966 Jan T 1-Aug 89% 99 Vi to 2Vis of 1955 98% 2vis series Y June lrDec 1 QAffna 993/a to 1956-1965 1951 of Jan H May 1-Nov 1 1956-1964 2%s series K Sept 1 1956-1965. U 1-July Q 1956-1964 15 1950 15-Dec 15 3%s of 1952 Southern Ry— May 1-Nov 15-Oct Of June 3s * 1949 of 2Vis 1957-1958 963/4 1948) 1-Dec 1 1956-1958... 3%s 99 15 July 15 1957— 1947) Nov 1 1956-57. (2nd June * RR March 1943 2%s Of 1948 March 1 96% Feb 15 of 97% 91>£« Sept 91 % (2nd 89 99% to 93% 1955 Mar 15 Chicago & St Louis RR— Y 2%s 90Vi 96% June 1-Dec 1 1956-1967 3Vis series S Erie RR__ 91 % 92 % 2%s June 1-Dec 1 1956-1966 2'/is series R series 98% to 96% 1950 series 93% 993/4 to 99% to l%s to 99% to 2%s 89% 93% l%s 92% : 1957-1967— 90 2%s n 2Vis series FF May 1 1957-1969 Interstate RR— 2%s series G April 15 1957-1962 3s series Q 1 Feb to 99% to 99% to 2%s / E Kansas City 1952 - 3%s 90Vi 99% to • 89% 91% 1956-66. 99 (3rd 1952) Aug 15 1956-67 3%s of 1953 Jan 1 1957-1968—- 95 91% 1957-1966— 1 90 % 903/8 3%s 1956-1969 1 98% to 993/a to Jan 1951) Dec 1 3%s P June 1-Dec 1 1956-1965 Nov 15 98% to 99% to 3Vis (2nd 1952) May 15 1957-67 90Vi 99Vi to „ 42 series 1951 (2nd 3%s of * 98% to 2%s (3rd 1950) 2%s of 99% to , 89% 95Vi 99% to 99% to 90% 93% 2Vis aeries CC Aug 15 1956-1964 2%s series DD April 1 1957-1965 1956-1964 983/8 to 99% to 3Vis series EE Feb 20 1957-1968 1956-1964. 1 1-Dec 1 (3rd 1949) 99% to 94% 99% to Mar 15 1957-64 (2nd 1949) 1956-1968— 92% 2%s series N 90 1956-1967 94% 993/8 to — to 98 3/4 to 99 1 99Vi to 99% to M May 1-Nov 1 1956-1963 96% 1957-1964— 1 1 / 1956-1967 l 2Vis series AA Sept 1 1956-1958 2%s series BB Jan 15 1957-1959 94% 99% to May 15 1957-64 2%s (4th 1949) July 15 1957-64 2%s (5th 1949) Oct 1 1956-1964 2%s of 1950 Jan 1 1957-1965.. 1-Sept 1 1956-1971. of 96% Sept 15 1956-58 1948) 2%s 95 Vi 97% 98% to Mar 15 1949 Jan Of 2%s 1966-1966 98 Vi to 1957-58 (2nd 1948) 2Vis (3rd 94% 99Vi to 2%s of 1949 May 1 1957-1959.. 2%s (2nd 1949) Sept 15 1956-64 993/4 99% to .May 1-Nov 1 1956-1962-. a 1956-1966. 40 International June 1-Dec 1 2Vis series L Jan 1 Jan 1-July 1 1957-1962. Indiana Harbor Belt RR— 90 2s series J Jan 99 Vi to 2Vis 993/4 to 97% 2%s 1-July 1 aeries 94% 99% to (2nd 1947) Aug 15 1956-57 2%s of 1948 Jan 15 1957-1958.. Illinois Terminal RR— 93% 15 Feb Jan 1956-1961 1 1-Oct series 92 99% to F May 1 York Central RR— New 36 1-July Mar 92% 90% 96% 35 series Jan 983/4 to 99 Vi to 2%s series G Feb 1 3%s aeries 41 97% 1957-1965. 1957-1966.. 2%s series E Feb 1 96 2%s 1-Aug April 95% 99% to March 15-Sept 15 1956-1964__ 2Vis series I April 1 1957-1964. 2%s series J April 1 1957-1965. 3Vis 99% to 92% 2%s series H Dec 15 1956-1967. March 1-Sept 1 1956-1969 series 39 2Vis series H 2%s series 1957-1964.. 96% 99% to 2%s 1-Oct 1-Aug Jan j April 1-Oct 97% 1957-70. Apr D 99% to % 1-Sept 1 1956-1968 2%s series 38 G 2Vi8 series O 96% 98% June 98% to 1956-1959 2%s March |-Sept 1 1956-1959 Delaware Lack & Western RR— 2Vis series 99% to 99% to 3%s series 99% to — March Delaware & Hudson RR— 2Vis of 1949 3s series K 97% 15 1957-1971 3%s series E June 1 1957-1971 Nashville Chatt & St Louis Ry— 97% ■ 3a series 37 RR— 2%s series 99% to li'lii series Feb 98% 2%s series C Nov 1 1956-1963— < /' 1957-1959— 1 1-Oct 3a series 1957— 94% 99% to 1957-1971— 1 Feb A 3Vis series C Jan 1 EE May 1-Nov 102 100 Cinn New Orl St Texas Pac RR— June 99% to -*'v '' 1956-1958 1 1 May 1-Nov 1 2%s series HH 89% to 91 96 T"ITV QAflna 90 99% to 99% to ZZ series 2%s series series 93Vi to 99 % to 3%s 3s series GG 90% 99 Vi to 98 1957-1960 3Vis of 1951 July 1 1957-1966— 3 Vis of 1952 June 1 1957-1967. . v'' WTl engine April 98% to 1957-62 1 Dec 1950 April Jan ' 1-Oct April — Chicago St Paul M Si O Ry— Cllnchfleld e 2Vis 95% 3%s series Q 2s of 1956-1958 1 1-Oct 1-July 99% to 99 15 series 3s A A CPT*tAfX 1957-69 1957-69 1 1957-1970 1957-1970— 98% May 1-Nov 1 1956-1959 June 1-Dec 2%s of 98Vi to 2Vis series YY Jan 98Vi 1956-1957 1 1-Oct April 1-July 1 99Vi to coi*ioc 95 3s series P • c 15 15 XX Mar 3%s series B Sept 1 1956-1970— 1956-1957 Z cArjpc Jan 1-Aug 2%s of c 51A 93% 2%s series O Jan series April 1-Oct 23/is series N Feb 1-Aug series 2%s 2nd) 1-Aug 1 (Y 3rd) 93 Ya 99% to 15 June 3Vis series WW Jan 98% (Y April ■ Jan 99V4 to 1956-1957 1 94 % 99 % to 1957-68 3%s series W ; 1-Aug Feb 2%s series K 3s Y Feb 2%s series J April series 96% 99% to 1957-1967 ' 2s 99% to 3%s series UU Mar 2 1957-1968 94 Illinois 90% 1957-1965 98% to 93% ■* 1956-1965 March 1-Sept 1 98% to 91% 99% to 93 Vi 99 1957-1964- series 97 98% to 98% to 1956-1961. Sept 1 3s 93% 97% 99% to 99% to 1957-1961— 1 B 98% 98% to 98% to '--j 2%s series E Feb 15 ;99% to 92% 95 100% to 1957-58 2Vis series KK Aug 1 1956-1958 2Vis series LL April 15 1957-64 2%s series MM Aug 15 1956-64 series JJ March 2Vis Ohio RR— & 1957-1971 Sept 1 ,'.vV 1956-1971 1 A-' series 2s 97% to 1957-1967 3Vis series TT July 1 Series 2S 100 99% to Missouri Pacific RR— 3%s Jan ' 1956 1-Oct Gulf Mobile 99% to 93% of 99% to 1-Aug 1 1956-69 1954) June 1-Dec 1 1956-1969 Apr 98% to 88% 99% to 99% to March (2nd 99% to 1 1957-1966 (2nd 1951) 15-Sept 15 1956-1966.. 2%s 2Vis of '54 Feb 1951 1-July Jan 1953 2Vis 96 99% to 2Vis of 1956-1966 195*7-1968 1956-1964 1956-1965 1 1-Aug Feb + 1-Dec 91 91% 99% to 1956-1964 15 1950 of 2%s 1-July 1 of 99% to . June 15-Dec 1951 1951) Jan 91% 99% to 1956-1964 1 1949) (3rd 2Vis 1-Aug of 92% 99% to v 1-Aug (2nd 1949) April 1-Oct 1 1950 June 93% to 99 of 1-Oct 2'/es ....... 1956-1965 91% 2Vis (2nd 3s 893/e 1949 of Feb 93% 99% to 1956-1964 1 April 94% 99% to 1949 of Feb 91% 99% to 2%s June 1-Dec 2Vis l'/es series P 1 92% 98% to 99% to March 1-Sept 1 1956-1963 Ry Co— 1948 of March 1-Sept 1 1956-1963 2s April 1-Oct 1 1956-1961 2Vis series D May 15-Nov 15 1956-1961 3Vis series E Jan 1-July 1 1957-1961 June 1-Dec 94% 99% to 1957-1967 1 1-Aug 1 1956-1969 Missouri-Kansas-Texas RR— Feb Florida East Coast Ry— 93/. 95 A 933/8 99 to 993/4 to 1957-1971 1 June 99% to RR— Marie Ate 99% to 1957-1970.. 15 2Via of 1950 Sept 1 1956-1960.. Minneapolis St Paul Si Saulte 95% 99% to 1957-1969 15 July Co— 2%s of 1948 1957-1963 2Vis series C 1956-1962 15 3s . series B March 15-Sept 15 1956-1958.. 2Vis 15-Oct RR Central Maine (3rd 1952) March , 3%s Rock Island & Pac RR— 2Vis series A Jan 1-July 1 April : Bid Price Bid Price 1952) 3s series KK 1956-1964 April 1-Oct 1 2 Vis series LL 1956-1965 June 1-Dec 1 2Vis series MM 1956-1965 May 1-Nov 1 2%s series NN June 1-Dec 1 1956-1961 27/sS series OO April 1-Oct 1 2%s series PP March 1-Sept 1 1956-1967 3 Vis series QQ March 1-Sept 1 1956-19673 Vis Series RR jan 1-July 1 2%s series SS Jan 1-July 1 1957-1969 2"Vis series TT May 1-Nov 1 33/4S series UU 2Vis 90 Vi 99% to (Continued)— (2nd 2%s March 1-Sept 1 1956-1964 Jane 30,1956 June 30,1956 Erie RR 95% 98 % to — 1956-1964 series J J 2 Vis Bid Price 2%s 1957-1959 jan 89 as as near June 30,1956 Pac (Cont)— z except where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue interest" "and are 55 CERTIFICATES RAILROAD EQUIPMENT TRUST August, 1956 c? 56 RAILROAD NOTICE-—All bond prices Quotations for all securities STOCKS interest" except where marked "f" and income and defaulted bonds near as possible for the closing day of the month preceding the date of issue "and are are as June 30, 1956 June 30,1956 Bid Price Northern 2%s Pacific of 1949 Ry— March 1957-64 15 (2nd 1949) Jun 15 2%s (3rd 23As of 91'A 1957-64 98'A to 1949*) Nov 1 1956-64_ 99% to 88% to 92% March 1951) 30 1957-66 99 Nov 30 1956-1966 99% to Dec 16 1956-1967 2%s of 1954 May 14 1957-1969 98 3A to 2%s (2nd Aug 10 1956-69 100 to 3s Of 1955 Jan (2nd 1955) (3rd 1955) 3s 3'As (4th 3'/sS of 3%s July 1956 16 1956-1969 99% to 91% 1 99% to 95 1956-1970 93% 99% to series V 99% to 98 98% to 2'As series Y Oct 1 1956-1958— 99'A to 93'A 2'/8s series Z Jan 1 1957-1959— 99 95'A 99% to 94 »A AA Apr 1 to 2%s series BB July Pennsylvania RR— 2'As series N March 2s series P Feb 1 1 1957-58 98% to 98% to 98'A 1957-1960 98% to l7/es series Q July 1 1957-1960— l%s series R Feb 1 1957-1962— 2'/8s (S 1st) July 1 1957-1962— 2%s (S 2nd) July 1 1957-1962— 2'As series T May 1 1957-1963 2%s (U 1st) 2'As July 1 (U 2nd) series W 2'As series Nov X 92% 98'A to 98% to 1956-1963 99'A to May 1957-1964 98% to 98% to 91% 3s 99'A to series 3%s AA series March March AA 1 1 (2nd 1957-68— to 99% to 99% to 101% 99 Va to 99 1956-1968— 99% to 92% 99% to 92% 1 1957-1970 99% to 99% to 96% 99% to 97% BB Feb 1 1957-1969 23As series CO Feb 1 1957-1970 99'/8 to 1956-1970 99% to 99'A to Oct 1 '56-71 99% to Jan May Pere Marquette -2 Vis of 1 1957-1971 99% to 100% 1957-71, 1 April / NN ; 99% to 99 2'As series June 92% 15-Dec 15 1956-1964 99% to 89% Feb 99% to to 96% 2%s 1 94% 99% to 1956-1968 Portland of 1949 of 1950 June 2'As of 1951 & Seattle April RR— 3s 1 1957-1960, March 1 98'A to 1957-1961 93% Texas to 94% 2s l%s series series 99 (2nd & F 1 99% to 95% 99% to 93'A l7/as 99% to 95% 3'As of 1953 Sept 1 2'/8s series J 99% to 97% 2%s K 1956-1968— G 95% series Ry— Bend RR 2s series : 2'As series \ O 92 % 2'A s series P — ■- 99'A to •"< March 1-Sept 1 series Q 1956-1958— 1956-1959 2%s 15-Dec series 15 99% to 15 99'A to 94% 98% to 96 99% to 95% 1956-1961 99% to 95 % 99% to 96'A 1 1 M Oct 1 series Jan P 1 1 to 99 1957-1965, 1957-1966 90 99'A to 96% l%s series A Feb 1 to 88% 99% to 94% 99% to 98% to 99 1957-1969— 92% 98 % l%s (3rd 99% to 98'A 2%s (1st C) 99% to 92% 2%s (2nd 2%s series 99% to 95% 99% to 99% Jan Y B) Inter-Terminal— 100 —20 5 ft preferred —100 Clearfield & Mahoning gtd— 50 Cleve Cine Chicago It St Louis— Common gtd 100 5% non-cum preferred gtd 100 172 96 98% to 99% to 99'/a to Francisco Ry— series A Jan 15 1957-1963 99% to.?. 95% series B Aug 15 1956-1963 99% to 1956-1963— 99% to C Nov 1 D Mar 15 99% to 96% 99% to 93 Dover 99% to "last Ry— Aug 15 99% to 1956-1958 95% 99% to 98% 1957-?4_ 98 y8 to 92% 99% to :Jan 99% to 94% 3%s series L June 1 series M Jan 1 1957-1968, 1957-1969 99% to 2s 1957-1971 90% 2%s 1957,. Feb > 98'A • 99 — . 98 97% 97'A 99% to 1956-1959— 96 Ry— May 1-Nov 1 1956-60 Apr 1-Oct 1 1956-'60 2y8s series B Oct 15 1956-1962. 2%s series C Dec 15 1956-1962 99% to 1 94% Akron OO 99% to Alabama 2%s 92% 99% to 95 99% to 94% 99% to 93% 1957-1964, 99% to 94% 2y8s series G April 1 1957-1965 2%s series H Sept 1 1956-1965 2%s series I Feb 1 1957-1966— 2%s series J 98% to 89% Sept 2'As series E Jan 1 2%s series F June 1 • April 3s 1-Oct series 1 1956-1963 1957-1964— 1 $5 1-Dec 1 1956-1968 1956-1966 K 99% to 5 series June 2%s June •No ) ' 99% to M 99% to , V Warrants 98% 95% value, a Called 94 y8 Wayne Mobile 65 It Jackson RR— St 5%% $4 8% Hudson preferred New 5% __50 176 100 46 1 43% 73% 34% 91% 72% 33% • 90% Manhattan & RR Co^- ser A, 285 36% gtd 117 —50 pfd 161 —10 t32 ,50 pfd-. non-cum lines fnternat'l 5 ft Rys Kalamazoo • Allegan 17% 100 94% com. St Grand • 18 95 ' Rapids RR Kansas City 100 ,100 4% (Cent Am) preferred 65 100 Southern Ry Co— ; — 100 ' 86 87 preferred -50 Kan Okla It Gulf Ry 6 ft pfd A.100 42% 43 87 Lake 30 • Common 4 ft non-cum 82 155 56 Superior It Ishpemlng,. Lehigh Valley Lexington Union Station— 162 five- split) 2% 10% 2% 19% 64% 9'A 7% (ex common 5% - 43 • 159' ,100 St Sante Fe Ry non-cum New 250 —100 173 prior conv preferred— convertible preferred— Hchlson Top 98 92 170 ,♦ Ohio common,^ preferred Leased 28 -50 — Common - 4 ft Little 32% ' 56'A (ex five- preferred Miami 20 • xl8% .lOfi 88 50 gtd__ 92 92 93% original gtd Special gtd betterment stook—50 Louisiana It Northwest •/ Louisville Henderson 19 '■ 8t It 42* 3% "au. 4% Louis * 1-Dec 1 1956-1967 par partic preferred St VIcksburg gtd Albany St Vermont gtd vneghftny Corp common for-one 1 1956-1967 Youngstown Southern com Alabama L 1-Dec series - » Depot gtd———100 Union SI 2 7 pfd .^.1"—-—100 Illinois Central common?^ • 8c Great Alleghany Sc Western 6% 99% to* 93% ■ May 15-Nov 15 1956-1966 2%s 91% 99% to, 92 Canton 6 ft 99% to 8% " Par 94% 99% to D Gulf Ry— D Air Line NN ser ■ l'A * 10 / ■ / 5% ft preforred gtd —:_100 Genesee St Wyoming— 100 Georgia RR St Banking Co gtd—100 Great Northern Ry Co .iu..*—.• Green Bay St Western 100 Fort 5 ft ser 7% ' — Common 2s 70 67 Banking of Georgia—1 Dodge Des Moines It ■ Fort % to 99% to 98% 2s series 49 common— preferred' A_i Common vtc j.( ItAII.KOAl) STOCKS Seaboard 21% 84 RR Southern 95% t 42 62 — 52 Fort 98% to 1957-1958 15 72 gtd s 1956-1957 Central 68 83 98 Q 15-Aug 95 80 8c Wlillamsport eom gtd—60 gtd Pennsylvania First RR 8c R series June 99% to —_ O 65 90 gtd 21 , 15-Sept 15 1956-1958— series 4s - 60 Fonda Johnstown 8c Gloversvllle RR . :v' 72 58 • 5 ft P series Wisconsin 1956-1957 ; 15-July 15 March 2s i 42 68 100 Erie St Kalamazoo gtd 50 Erie St Pittsburgh (gtd Pa RR)—50 Erie '/v'K-v-.y 1-July 1 series 94% 99% to 99% to 1 N series ■Jan 91 y8 99% to " 96"% June June 1-Dec 1 . 90% 99% to 1956-1968 series M l%s 91 98% to 15 31 42 —100 Preferred 99 Oct O March 1-Sept ! 39 Western RR_* and South¬ Rockaway St Elmlra 97% 28% 20% 41% 95 1957-1971 1 99% to series 20 25 Penn) 93'A series R Dec 15 1 'As Western It 99'A to April S 'gtd 46 28% western '/ U M series —' gtd 100 Detroit b Maekinae Ry eom 100 5 ft non-cum preferred 100 Detroit Manufacturers gtd——100 D G Lack 90 88' * —80 w, 91% Wheeling It Lake Erie Ry— 94% 93% r 2%s series E Dec 1 1956-1964— 2'As series F May 1 1957-1965, 2%s series H Dec 1 1956-1965— 3s 22 89% 99% to , 2%s series I Aug 1 1956-1966— 3%s series J Dec 15 1956-1966 27/8s series K Dec 1 1956-1967— 21 42 Bound Brook gtd,.—25 8z Delaware 91'A 90% 2'/8s preferred gtd Delaware 95% 3%s 1957-69, series 100 gtd_50 50 98% to 1 99 % to 90% 89% 2'As 100 1957-1965 June 99'A to 99% to 96% 2'A s series 63% Detroit Hillsdale 98"% to 3%s 23As } 46 33% 98'A to 1957-65 3s 98% to Louis-San 42% 45 59 1957-1965, 1956-1965 l'As Bt 74% 41% 31% June 1 July 1 1957-1966— series Q June 15 1957-68. 96% 99% to Dayton 8c Michigan common 8ft 91% series 97% 1956-1962 15 102 "73' Denver St Rio Grande series P to 99 3 yes 23As series FF Mar 207 99% 57% 90 1-July 1 series 99% to 2%8 series CC Aug 15 1956-1964 2%s series DD April 1 1957-65_ series EE Oct 15 189 61% 89% 2'As series N March 97% Mex Ry— 2%s series AA Sept 1 1956-1958 2'As series BB Jan 15 1957-1959 59 100 100 preferred 4 ft 2nd non-cum preferred Consol Rys of Cuba 6 ft pfd Cuba RR 6 ft non-cum pfd 1st non-cum 98% to 3s 1956-58 56 Regular guaranteed stock—-—50 Special gtd betterment stock—50 Colorado St Southern com 100 4% 175 111 Pittsburgh- Cleveland St 98% to 2%s 1 & Pacific— Orl St Texas New 1957-1964. C) 2y4s series Brownsville 10% 12% 1 Mar Western Maryland 1948 Mar-June-Sept-Dec 39% 10% Shore St South Delaware & Hudson Co 1957-1968 3%s series E Sept 1 1956-1968— 2%s series F May 1 1957-1970, 3s St Louis 337/a 39 preferred gtd 4% Delaware Ry— 2 %s (1st B) March 1 1957-1964 2s (2nd B) March 1 1957-1964 99% to 1956-1970 33% * 92 93'A 87% ' l -100 92% 1957-1959— 99% to 1956-1967 15 25 . 1957-1961 1956-1961— July 2%s series B July 1 1957-1967— 27/8s series C Feb 1 1957-1968— Richmond Fred & Potomac Ry— of 93% 99% to 99'A to 1956-1966 May 15-Nov 15 1956-1971 2'As 98 % to 94% X 1-Oct series 19^7-1960 1957-1961— 99% to 1956-1965 June 1-Dec 1 1956-1968 3%s ser V Apr 1-Oct 1 1956-68 2%s ser W Feb 1-Aug 1 1956-70 3%s 1 1 Wabash April 15-Oct 3'As series U * series 94 % 2%s series D Feb 1 15 June 15-Dec Apr 99'A to Virginian Ry— 2%s series T 3 Vis 1956-1959, 97% R April 15-Oct 2'As series S / 98% to 96 June Feb 3s series R Jan June 2s 2y8s 96% 59 24% Common 1957-1959, 2%s series N Jan 1 1957-1962— June 1-Dec 1 1956-1958 ! 58% Co — Cincinnati 98% to 1957-1964 1 2%s series L Aug Reading Co— 20% 100 A pfd Island St A RR South Chicago 1 Nov H 41 20% Western—<T;-s North & series 5% Ry— March 1951) Nov 15 1956-1966 23As of 1952 April 15 1957-1967 3s (2nd 1952) Aug 1 1956-1967. 47% 40% * preferred partic Pacific Cine Pacific series 47 * ' l%s 21"% 31% Paul St Pac— St M11W Chicago Rock 15-Sept 15 1956-1967,, 1-Aug __ 21% Common 93 38 66 30% Common SS 87 107% 109% 158% & Qulncy,—100 Eastern Illinois com—• —40 St A Chicago 54% 65% Great Western Ry com—50 preferred 50 5 % 97% 9,9% to 1956-1964 1 53% 37% 60 Co com—2b 100 Burlington Chicago 32% 112% 84 100 Ohio Ry preferred St 30 63 112 * conv OfcleAgo 97% 99'A to 1956-1958,— RR series Spokane i 3%% 5% 1-Oct 26 32% Ry Co— preferred ser B / 61% 25 Common 2%s series QQ April gtd, Co gtd Central RR Co of New Jersey Ohic 15 95 Chicago 99% to OO 15-Oct 48 85 Pacific Central of Georgia Class 3s series TT 1956-1965 1957-1959— Pittsburgh & Lake Erie - 15-Sept 15 1956-1958— series March Ry— 1944 Feb 1956-1970 18 46% 100 gtd..—-;-. Burlington & mesapeake Ry— series 2%s Peoria & Eastern Ry— 2%S of 1950 Nov 15 1 SS 94'/8 FF April 1 1 TT 2%s 95% ser Sep series 94% 1957-1971 RR series 2 %s 90% 3%s series DD Nov 1 3'As series EE Jan 1 3%s series 17% ;— 100 Southern Canadian 5 % 145 * .—100 25 Carolina Cllnchfield & Ohio gtd-100 94 1 75 140 — Providence Si Canada 91% 99% to Nov NN 37% 50 100 preferred Camden 91'A 99% to LL ser 48 RR— Maine St Boston 95% 99% to 91 series 97% 99% to series 63% 43% 96% II Southern 94% 23As 99% to 5% JJ March 99% to 97 93% series 3'As 89 y4 part) 1957-1968 99% to 99% to 65% 62% 42% 50 Common series 3'As 89'A 98% to 95 3'/8s 93% 99 99% to Boston 64% ,50 Boston 98 2%s series QQ Mar 91% 2'As series Y Jan 1 1957-1965— (Z 1st) April 1 1957-1965, 2%s (Z 2nd) April 1 1957-1965 to April 1 1957-1969 2%s series OO Sept 1 1956-1969 2%s series PP Dec 1 1956-1969 91% 2'As 99 2%s 92% 1 1957-1965 3s 92% 1 1 2%s series MM Jan 1 1957-1969 92% 99'A to series DD Jan 49 y —1 preferred preferred ■£.— St Albany (gtd N Y C) $3 12 48% preferred, 100 (gtd N Y C) $1.50 90'/8 May 1 1957-1963 July 1 1957-1968 3%s series KK Sept 1 1956-1968 92% 98% to 99% to 3 '/a's 91% 98'A to 1956-1964 '3%s 91'A 98'A to 1957-1963, V Nov 1 2'As 98% to 1957-1963— 1 series 93% 1956-1963— July 2'As 94'A to 98 1 58% 78 and Lake Erie RR— Bessemer 92% Nov CC 3'/8s series FF July 1 1957-1966 2%s series GG Sept 1 1956-1966 2%s series HH Jan 1 1957-1962 97'A 1957-1959.. 98% to series 2%s series EE April 1 1957-1966 , 2'As series O Feb 1 1 1957-1964 2'/8s to 100 100 Amer 96% 100 National Rys Co— shares partic preferred, Belgian 92%. 57% Aroostock & 50 J? 74 gtd— ,50 common non-cumulative 76 5% 54% \ Ry Co Cumberland & Creek .>eecli 98% to 1957-1964 St Danville Bangor 2'/8s 1957-71 73 participating— Co (Conn) Baltimore St Ohio 97% 93'A 99 y8 to 99% to 1957-71— —- 100 Line Coast Atlantic 973/8 98% Aug l 1956-1957— 1956-70 1956) July 12 Atlantic 4ft 2'As series W Dec 1 1956-1957,, 2y0s series X May 1 1957-1958, 2%s series Point Certificates of Pacific Co— 2s 91 West & Baltimore 89% 99 y8 to ' Atlanta Atlantic Coast Line RR Co 1 Nov P 2%s series Q Nov 1 1955-1971— Southern 95% O 1-Dec series 99% to 15 1956-1968 1957-70, 14 Dec 20 Feb | 91 99'A to 1957-1970_ June 16 1957-70, 1955) (2nd 18 series Par Stock! Bid Price Ry (Cont)— N 15-Nov June 3s 92'A 1952 1954) 2%s 94 y8 99 »A to of 2%s May 91 1951 (2nd 2%s 98% to Air Line series 3s 2%s 3s Seaboard 99% to for 94% redemption, see for-one page 87. split) k Last sale, —10 n Nominal, tll% 11%! f Canadian dollar 5% non-cum value, t New preferred stock, x 100 Ex-dividend. 102 \~ August, 1956 RAILROAD STOCKS NOTICE—AH bond prices gtetks— Far Nashville St Louisville Coal Mahoning RR 530 50 Central common Maine as 101% 50 41 132 136 100 105 Michigan Central gtd.— 100 900 • 24 preferred 5 fc Minneapolis Ac St Louis Ry Minneapolis St Paul St Saulte RR Ste Marie •—* Pitts 12 100 29 Class • B Reading Co 39% 4* —* 585 100 -- 87 preferred gtd Ohio—See Southern A Mobile Voting 90 , Class B Muskogee common New Orleans New N Y Chicago 25 Y non-cum New 5% it 5* 415 90 100 preferred series A is N H gtd Pennrosd Peoria k 723/4 25% 25 88 90 80y2 40% —100 7% convertible Texas k Pacific Troy At Gr'bush Ex 41 105 New 121 100 125 Ex ; United N J RR At Taller ft* Vermont At 15 y8 Vloksburg Shreveport 100 Eastern 100 J.¬ 83 Ry 88 01$ Co 87% 28% N Y 39% 51 47 20 Ya 20% 89% 90% At 100 11% 21% 78 Worth Gr & Cot. Kans City (Bd of Tr) 65 6,318 1,000 1,050 43 1,500 5,000 10,000 60 34% 100 522 80 New Stock Orl Stock 105 9% 100 825 200 65 550 525 41 200 80 5,000 1,000 3,750 500 350 14 Toronto Stock Winnipeg 700 1,300 Fran Stock Exch Spokane Stock Exch. 125 % 750 150 1,250 Stock Exch Salt Lake Stock Exch 125 y2 200 1,700 22 San 100 8,000 200 200 Pittsburgh 214 5,000 1,350 r34,000 30,000 500 Exch. Phila-Balt Stock Exch Pacific gtd 8,000 103 6,000 5,000 400 Montreal Stock Exch New Orl Cotton Exch 93/a 210 y2 100 175 Exch. Milwaukee Grain Exch Midwest • 0 28,500 33,000 750 800 7,500 10,000 4,000 3,600 3,800 3,400 3,000 3,900 97,000 62,000120,000 1,100 1,200 2,500 rl9,000 15,000 19,000 6,700 6,700 7,300 6,250 5,950 6,400 211 * Ask 5 9 Ang Stock Exch. Memphis Cot Exch— 172 60 x34 gtd — 72 Bid 31,000 750, 8,000 39 Los 82 168 : preferred — 128% Last Sale 11 Limited membership Detroit Stock Exch— Ft 10% 20% • 103 Regular membership 95 0 Exchange—1,366 Canadian Stock Exch 93 Chicago Bd of Trade_l,422 Chicago Merc Exch 500 Cincinnati Stk Exch— 393/4 50 % 463/8 20 344 Boston Stock Exch 97 • Coffee Sug Exch N Y Stock 165 92 * gtd 108 66 Stock Exchange $499 Commodity Exchange 480 N Y Cocoa Exchange 183 N Y Cotton Exchange 450 62 142 _2o gtd___ common non-cum loo $ 28% 86% ctfs gtd.100 Canal 24% 14% 160 Mass Erie Ry RR Oo Central No. Amer 56 5 for 1 split preferred $10 par 5 for 1 split 24y8 98 10% Minn Grain Exch 1 A 100 consummated. 170 Ry 100 (gtd N Y Cent)—00 10 73 The last sale published below does not necessarily indicate that the transaction has been 307 par 81 72% participating— 19 100 preferred 65% 135 79 100 44 301 vtc 643/4 133% Corp— preferred Ry of Alabama Certificates of 88 17 100 Union Pacific RR— New common $10 82% 100 Corp Peoria k Bureau tr RR — 58 BXCHANQB BEATS 100 preferred 53/4 65 NOTE: 41 100 stock 175 5 of Worcester pfd gtd Ontario k Quebec gtd Pennsylvania RR 123/s 72y2 . 20 RR Ohio 81 and Western _ 80 100 common 12 % (gtd Sou RR)__100 North Pennsylvania gtd 50 Northern Central (gtd Pa RR) 00 Northern Pacific Ry k k 78 100 .10 Wheeling At Lake 90 100 non-cum Pacific non-cum Wisconsin 90 preferred Falls RR 90 ..25 Tennessee Ala k Georgia Tennessee Central Ry n27 Carolina Norwich Mob n24 Southern Northern —25 A 100 100 72 92 —25 Steny Brook gtd • 100 Ry • Norfolk Si Western Ry common__25 Adjustment preferred North 5% 46Va Western— preferred vtc Norfolk 20% 45% 100 36% Southwestern Ry— non-oum 20 * 40 34% 0* * Saratoga Si Schenectady gtd Seaboard Air Line RR Co Southern Pacific Co Southern Railway common 480 gtd...50 Hartford— -• 39 Western 333/4 • pfd series Louis 5% 31 50 1 If Y Susquehanna Common vtc 50 50 Common 30% preferred Haven Common st gtd 70 33 Louis-San Francisco Ry— 5% 81 4* non cum 2nd preferred- 100 Western Pacific RR Co • k k 32% 78 common. Jersey Ac Seashore gtd .50 Western Maryland • Ry common.. 7% 1st preferred 100 130 —25 Ask 70% 31% 25 Co Cedar Northern 155 00 common RR Waterloo 97% 140 Bid 98 West 303A 100 Common 39V2 RR— 96% 100 guaranteed 9fc 143 39% 1623/4 159% 30 100 44 142 common 100 Far common preferred 4%* preferred Ware River gtd 160% 156% Genesee Valley RR gtd. .100 Rutland Ry Corp common vtc.. .100 5% preferred vtc 100 Rutland Transit Co vtc 160 split Harlem RR) Rutland k Whitehall gtd 44 41 • Pa guaranteed Roch $15 par common 10% N 42 Mexico—100 Ac St Louis Ex 2 for 1 N Y & It 34 100 York Central RR Texas 21% 33% 25 22% 21% 10 Original (gtd L A N) Unstamped (gtd L It N) Nashville Chatt & St Louis New 22 Decatur— 120 124 100 obligations 6* • Co Nashville St Wabash 1st preferred 2d preferred 7 % 25 213 Potomac RR— Ry common 208 & Fredericksburg Dividend Monon Railroad— Class A non-cum 615 v non-cum non-cum Richmond 39% Mobile St Birmingham— 100 100 — common 4% 4* A 6 % non-cum preferred Pittsfleld k North Adams gtd Providence A Worcester gtd 110 Class 133 7% 13 66 100 (gtd Stooks— Virginian Ry 128 Cine Chic k St Louis gtd—100 preferred Ask .—80 Pittsburgh & Lake Erie 00 Pittsburgh & West Virginia 100 Pitts Youngstown & Ashtabula— 21 12% 5* conv preferred Reorganization issues— Northern Pittsburgh Fort Wayne Chicago com gtd 7% 65 Old common Old & Bid Ac (gtd Pa RR) 25% 20% Mississippi Central 100 Mlssourl-Kaneas-Texas RR eora—• 7* preferred series A 100 Missouri Pacific RR Co— Par & Trenton Piedmont 43 100 Massawlppl Valley gtd . "I" and income and defaulted bonds day of the month preceding the date of issue Oermantown Norrlstown RR gtd Phila 57 except where marked possible for the closing as Philadelphia 550 46 100 interest" near Stocks- 18 50 common are Ask 101 20 gtd (gtd N Y Central) g* pfd Bid 50 Lykens Valley RR A Coal "and are Quotations for all securities Exch Grain Exch 113 463 2,000 600 rl30(000125,000140,000 rl,600 1,750 Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, NOTICE—All bond prices are "and Quotations for interest" all securities are as near as except where marked possible for the closing "f" and day of the telephone income month and and bridge companies) defaulted bonds preceding the date of issue Bonds- Alabama Gas 3%s ser A 1971—A-O 1st mtge 3%s ser 0 1971 A-O Alabama Power Oo— 1st mtge 3%s 1972 J-J 1st mtge 3%s 1977 A-O 1st mtge 3%s 1978 J-D 1st mtge 3%s 1981 M-S 1st mtge 3%si 1982 A-O 1st mtge 4%s 1983 If-N 1st mtge 3%s 1984 ftf-8 1st mtge 3%s 1985 J-D 1st mtge 3%s 1986 M-S Albia Light Ac Ry 4s ext 1956 J-J Bid Bonds— 92% 100% — 95% 96 ; 103 92 Deb 99% Deb ~ 91% 93 J-J 82 82% fl98 American Gas Ac Elec 3%s *77—J-D American Telephone Ac Teleg— 97 J-D debentures 88 y8 A-O 88% J-J A-O 85 —J-D 88% 88% 85% 6s F-A 92 95 J-J 135% 102% J*t mtge 3%s 1st mtge 3%s 1st mtge 1st mtge 3%s s f 1st mtge mtge 1st mtge 1st mtge 1st mtge 1st i!{ 1st M-S T5?11** 96 1st M Ac A-O 1978 94 94 M-N 89 98 97 149S regular member* Canadian dollar value. Co 3s 1974 Ac coll coll tr 3s 1978 tr 3%s 1985. and tNew stock, 129 F-A 91 F-A mtge 2%s s f 95% 94 95% 92 94 J-D 1st 97 J-D J-D J-D A-O M-N M-S x associate members, Ex-dividend. a M-N 91 90 II 100% 92% MS 1971—F-A Called for 93 100 % 97 96% — 100 96% — 99 104 : 101% J-D 91% II — — — 93 100 115 „ 100% 98 redemption, mtge bonds— series series J 1968 series R 1978 Central Power Ac J-D 99 88 M-JV 87. 93 91 M-N 88% M-N 100% M-S 100% A-O 97 A-O 93% Light Co— b Basis. fFlat 101 95 J-D series Q 1980—F-A S f deb 2%s 1974.. J-D Central Telephone Co— 4%s conv subord debs 1969 M-S page 100 M-S —Jlf-N 1st mtge 3%s series A 1973—M-N 1st mtge 3%s series B 1977 A-O 1st mtge 3s series C 1980—M-N 1st mtge 3%a series D 1982—M-S 1st mtge 3y8a aeries 7 1984..A-O 1st mtge 3%s see 99 A-O M-S 1979 series U 1983.. 3%s series V 1985 Central N Y Power 3s 1974 101% 101% gen 3%s 93 M-N 90% 1984—J-D 2%s series S 1979 3%s series T 1981 k95% May 28 100% 100% 1970 3%s series Q 90 A-O debs F L 1970 3%s series M 1972 2%s series N 1976 3%s series P 1977 89 F-A J-D Ac 3s A-O series 3%s 89% 89% Power— 3%s 3%s 100 k96y4Mar28 98 -- 101 ' 97% __ 86 95% .. Central Maine Power Co— M-S 1st 340 97 Central Indiana Gas 2%s 1971_J!f-N Central Louisiana Electric Co— 1st 3%s series D 1982 J-D 3%s conv debentures 1964—A-O 92 Co— mtge 3%s 1974 1st mtge 3%s 1978 1st mtge 2%s 1979 1st mtge 3%s 1981 1st mtge 3%s 1982 1st mtge 3%s 1984 1st mtge 3%s 1986— Calif-Pac Util 3%s ser B 93 J-J Illinois Light 2%a 1979.J-D 3%s 1981 J-D Illinois Public Service— 1st 105 41% 106 fl24 J-D mtge 3%s series A 1971—A-O mtge 3%s series B 1977—M-S mtge 3y8s series C 1979—J-J 1st mtge 3%s series D 1982—F-A 1st mtge 3%s ser E 1982 M-S 144 mtge 2%s 1976 J-J 1st mortgage 3s 1980 J-J Buffalo Niagara Elec 2%s '75.M-JV California Electric Power— California-Oregon M-S 1st 144 __ 1st mortgage 3%s 1984 1st mortgage 3%s 1985 92 97 40% 104 mtge Central Gen 97 M-N M-N 1st 94 __ — Co— 1st J-D mtge 3s 1976 1st mtge 3s 1978 1st mtge 2%s 1980 3s debentures 1960 Ltd— 92 r ' 92 94% 103% —F-A 1st F-A 1st 95% Central 92 Corp— Gas mtge 3s 1975 1st mtge 3%s 1982 1st mtge 3%s 1985 91% 95 ...A-O Brooklyn Union Gas — 88 F-A 3%s r M 94 series G mtge 3%s series H 1981—A-O 1982..A-O wainal. 1st 96 Jlf-S Service— 3%s ser C 1975 M-N Cambridge El Light 2%s 1974.A-0 Carolina Pwr Ac Light 2%s '81—F-A 1st mtge 3%s 1982 A-O Cascade Natural Gas Corp— 5% % interim notes Oct 31 1960- 1st 102% 88 90 Edison Co 2%s 1970 J-D mtge 2%s ser B 1980..—A-O mtge 3y8s ser D 1982 J-J 98% 99 A-O Bid Water 1st mtge 1st conv debs 1963 Central Illinois Elec Ac 89% 102 A-O Boston 91 A-O Co 1955 1951 1st 102% A-O Blackstone Val G Ac E 3s '73—M-N 1st mtge Ac coll tr 4y8s 1983—Jlf-S 88 F-A M-S "erle® p 1979 J«t mtge i»t 97 J-D 8erle® D 1977 debs 1959 135% 99 92 87% 89% California Central Electric Ac Gas Co— 4%s conv subor debs 1970—F-A Central Hudson Gas Ac El 83 City Electric Co— debs 102% 91 J-J 1985 E 97 J-D 2%s 1980 3%s 1981 3%s 1982 3%s 1984 series — A-O debentures 1974 i°f owd Telephone i!f 2#8 1st 3%s 88% A-O 27/as 1977 3%s 1978 3%s 95 J-D mtge 3%s 1983 Arkansas Power Ac Light— 1st mtge 3%s 1974 1st 98% J-D 1982 f90 mtge 3s ser E 1984— Brockton Edison Co— J-D 1981 J-J debs 1st M-S 1975 6%s Appalachian Electric Power— 1st mtge 3%s 1970 1st mtge 3%s 1977 1st mtge 2%s 1980 A 6%s 95% A-O series Birmingham Elec 99% 92% M-S 1990 Berlin 88 % 99 97% f82 debentures 1974 3%s debentures 1996— 88% J-D 90 % J-J 3s 98% 92% _F-A 2%s debentures 1986 2%s debentures 1982 27/as debentures 1987 3%s debentures 1973 2%s debentures 1971 3%s debentures 1984 3%s conv debs 1967 3%s 101% 99 1975 1st Ac ref 5s 1960 series C 1st ref 2%s series D 1976 2%s debentures 1970 2%s debentures 1980 2%s debentures 1975 5s 93 _. 1st J-J 1987 Amer Fuel Ac Power 7s 1934 92 A Telephone of Canada— mtge 3s series E 1977 Jlf-S 1st 3%s ser F 1973 F-A Bell Telep Co of Pennsylvania— 75 Bond#— 101.587 __ series Bell 101% — 70 American Ac Foreign Power Co— Debenture gold 5s 2030 M-S 4.80* junior debs 4s Ask 98% __ 1st mtge 3s 1984 Jlf-S 1st mtge 3%s 1985 MS Baltimore Gas & Electric Co— 1st ref mtge 3s ser Z 1989—_J-J 1st ref mtge 3'As 1990 J-D Baltimore Transit Co— — 07% II 95 Bid Atlanta Gas Light Co 3s 1963—M-S 1st mtge 4s 1981 J-J Atlantic City El 2%s ser A '80.M-N 99 price. 94% ... 98 94% 102% .. 98% 93 129 — 103% 97 99% — 131 kLast sale. August, 1956 RAILROAD NOTICE-—All bond prices Quotations for all securities ' Stocks— Tar Louisville Si Nashville _so Lykens Valley RR * Coal gtd——20 Mahoning Coal RR Rfc pfd Maine Central 5 % common .50 (gtd N Y Central) 105 24 100 12% 65 Plttsfleld Reading i% 39% 585 87 90 Voting Southern common. 22 22% 21% 21% 33% 34 Co 10 St 25 42 25 York N 41 143 160 Chicago A St Louis RR— A Mexico RR • Y Harlem 30% gtd preferred Haven A .50 415 90 series A___ 1.100. N T Susquehanna 4s WesternCommon vtc 5% A • (gtd Pacific Northern RR Norwich Ontario A of 46% A Ohio • / __ 88 Central 7% A Georgia 123/s convertible to 88 80% 82% 40% 41 Worcester pfd gtd gtd RR 100 100 fO l Bureau Valley gtd Eastern New 14% 100 83 for last • 121 28% 28% 86% 87% N N Y Coffee Sug Exch 31,000 165 97 750 7,500 4,000 3,600 243/a Vermont 15% Vioksburg Ry Oft 88 A Cincinnati Stk Exch— / 2o 39% 50"% 51 * 46% 47 20 20% 203/8 89% Canadian 393/4 „• Stock Exch 93 90% gtd_100 vtc 95 5?. Regular membership Limited membership Detroit > • Ft Stock Worth 11 6,318 / 9 1,000 39 1,050 Exch— Gr A 78 1,500 5,000 60 10,000 175 5,000 Midwest Exch/ 400 8,000 Milwaukee Grain Exch 172 60 43 211 103 522 Kans City Los 82 168 Cot- (Bd of Tr) Ang Stock Exch. Memphis Cot Exch— 10% 111% 20% 21% 188 65 - New — x34 Orl Cotton Exch New 34% Orl Stock 80 8,000 200 1,700 825 200 105 San Fran Stock Exch 80 5,000 125% Toronto Stock 100 125% 200 550 41 700 1,250 65 100 214 Spokane Stock Exch_ gtd preferred gtd > .... '150 200 9% 210% 100 Co common f 750 22 Salt Lake Stock Exch 100 — ' < 5,000 200 Pittsburgh Stock Exch 9% gtd • 6,000 1,350 V r34,000 30,000 500 Exch. ; Phila-Balt Stock Exch gtd__ Shreveport A Pacific non-cum Stock Montreal Stock Exch -1 $10 par split Mass 800 10,000 3,800 3,400 3,000 3,900 97,000 62,000120,000 1,200 1,100 2,500 rl9,000 15,000 19,000 6,700 6,700 7,300 6,250 5,950 6,400 Chicago Bd of Trade.1,422 Chicago Merc Exch 500 Ry common Canal • ;• 750 344 307 v. 28,500 33,000 8,000 * Exchange—1,366 Boston Stock Exch 103 92 preferred A Bid Last Sale N Y Stock 142 (gtd N Y Cent)—59 RR J 72 BEATS Stock 301 preferred $10 par Ex 5 for 1 split United — - sale 100 Ry 1 128% $ New 160 100 5 ¥ 10% 66 Exchange $499 Commodity Exchange 480 N Y Cocoa Exchange 183 N Y Cotton Exchange ■ 450 62 108 Pacific common Ex 125 24% The No. Amer Union Pacific RR— 90 105 — A fs 108 98 Oo Minn Grain Exch Ala Tennessee n27 50 100 RR 81 73.., 100 100 44 56 180 Tennessee n24 Troy A Gr'bush gtd Central 135 79 v ..... ..100 ; ctfs tr 133% 72% Alabama 19 41 Ry— Co_. stock 25% Corp A 5% Mob 25 A Quebec Pennroad Pearla 20% 5 H of 653/4 published below does not necessarily indicate that the transaction has been consummated...,! 175 Pennsylvania Peoria A 45% Ry Corp—, preferred non-cum NOTE: < Railway common non-cum preferred 25 Ry N 20 RR -e; 58 92 17 100 5% preferred- 100 EXCHANGE 90 180 A Pacific Texas gtd. (gtd Pa RR) Central gtd 2nd cum 100 723/4 25 Pennsylvania Nerthern Northern Southern .. 643/i Certificates of participating... 100 Wheeling A Lake Erie Ry II 80 • RR)__100 Sou 6% 170 Southwestern 12% 72% Ry common preferred Carolina North Ry. Western Adjustment North 100 Southern Norfolk 25 pfd series 81 - 55 loo preferred Pacific Western 36% , guaranteed ; .10 90 Stony Brook gtd • preferred vtc Norfolk ...25 Southern * preferred obligations Seaboard Air Line RR Co.. 100 Hartford— Common 5* 34% 90 Louis 78 100 Palls; and 1( '> RR non Wisconsin 5 ft non-oum preferred Saratoga A Schenectady gtd 480 50 gtd __ 40 25 5% 31 1st 4% 333/4 50 Common common non-cum New / 33 39 Common 39% 100 Western Pacific RR Co——.— Western 130 ...25 St New common $15 par Ex 2 for 1 split 10f» 39% 81 100 Cedar 1% r A St Louts-San Francisco Ry— 32% 78 Jersey A Seashore gtd.... _50 Western Maryland Ry common.. ...• 30%f 155 - 50 preferred Whitehall 31% • gtd Northern 44 142 100 Orleans New N 100 common A 72 25 West 70 guaranteed Rutland 44 100 Louis New N T A 30 140 Rutland Transit Co vtc Original (gtd L A N) Unstamped (gtd L A N) 70% common preferred River Waterloo 96% ■: 97% Roch A Genesee Valley RR gtd__100 Rutland Ry Corp common vtc—100 5% preferred vtc 100 Decatur— Texas 159% 6% Ry common Central 1623/4 50 Fredericksburg Dividend A Y 160% 1563/4 100 & gtd gtd 1st preferred 2d Ware Co Ask 25 p-';; /v. common non-cum 4%% 124 Potomac RR— 615 gtd—.100 B A Worcester A Co Richmond 39% Class Chatt 120 ' gtd.-lOO & / ''/ Adams North non-cum 4 Ye Class Nashville 100 Wayne 7 ft Ohio—See Monon Railroad— A Northern — • A Nashville Si Providence 29 Birmingham— Muskogee Wabash Pittsburgh & West Virginia 100; Pitts Youngstown A Ashtabula— '7 % non-cum preferred—__._100 13 Issues— preferred 213 Pittsburgh A Lake Erie—-.-——.50 66 110 B Si 208 RR Bid Par Virginian Ry common 6% preferred Chicago com gtd ..100 preferred (gtd Pa RR)—100/ 20% 21 12 >s'■' .100 preferred .♦ non-cum Mobile • • Stocks— . 133 100 (gtd Pa RR) Fort Ask 128 7% 25% 1 IIlOO Cine Pittsburgh 900 A Class Chic A St Louis 100 conv Reorganization i% A Pitts • common Mobile Piedmont loo preferred series A._ Missouri Pacific RR Co— Class ,50 43 t% 5% 46 Trenton Bid 4s SO Phila 136 eom. Far Germantown 550 41 ^ Mississippi Central Missourl-Kansas-Texas RR Stocks- 530 —IlOO Ste Marie RR as & 57 except Norrlstown RR gtd 132 Michigan Central gtd Minneapolis A St Louis Ry Minneapolis St Paul Si Saulte STOCKS where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue Philadelphia 18 „100 . interest" near as 101 % _10G Massawlppi Valley gtd Old are Ask 101 50 common preferred Old Bid y "and are 14 Exch 113 Winnipeg Grain Exch 1,300 525 2,000 1,000 3,750 500 / „. 600 350 rl30,000125,000140,000 463 rl,600 1,750 Public Utilities (Includes Btreet and electric railways, gas, electric power, water, telegraph, NOTICE—All bond prices Quotations for all securities Beads- BIB Alabama Gas 3%s ser A 1st mtge 3%s ser O Alabama Power Oo— 1st 3%s mtge 1971—A-O 1971 A-O 1972 —J-J 1st mtge 3%s 1977 1st mtge 3%s 1978 1st mtge 3%s 1981 A-O J-D — 95% 96 as Bonds— 1st 100% .. 97% mtge 4s 1981 Atlantic City El 2%s 1st mtge 3s 1984 1st Jf-S Jf-S II 93 101 % .. 90% 99 97% 95 103 92 — Deb 4s series A 1975 J-J f82 99% — Deb 5s series A 1975 J-J 190 92 1st mtge 3%s 1988 Sf-S Light A Ry 4s ext 1958 J-J A Foreign Power Co— Debenture gold 5s 2030 Jf-S 4.80% Junior debs 1987 J-J — 70 101% Bell Telephone of Canada— 1st mtge 3s series E 1977 1st 3Vis ser F 1973 75 Amer Fuel A Power 7s 1934 J-J American Gas A Elec 3%s '77—J-D 91% 82 Bell 93 '82% 3s 98% Telephone A Teleg— debentures 1970... J-D 1980 F-A 88% debentures F-A Pennsylvania— A-O 1974 debentures i? 88 2 Vis ; 1975 debentures A-O 1986 J-J 2%s 2% a debentures 1982. debentures 1987.: J-D 3%s debentures debentures 1973 J-D 2 Vis 1971__ 3 Vis debentures 1984 3 Vis conv debs 1967 88% A-O 3 Vis debentures 85 88% 88% 102% 99 F-A 92 M-S 95 1st mtge mtge 3%s 3%s debs 6%s 6%s ,__Jf-S 95 A-O Blackstone Val G A E 1974 3s 144 F-A 91 1983„_Jf-S Co 2Vis 1970/.._J-D _A-0 98% 98'/a mtge 2Vis ser B 1980 mtge 3Vis ser D 1982 1st mtge 3s ser E 1984 1st M 97 99 1st 97 99 Edison A coll F-A 95 88% ._ 1st 96 — 102% Light— 3s 91 J-J 88 F-A 91 Jf-S 88 97 M-S A-O — I.. 1st , 1st __ 1st series D 1977 M-JV 92 1st 3Vis series E 1978 M-N 94 1st 2Vis series F 1979 M-JV 3Vis series G 1981 A-O 1st mtge 3 Vis series H 1982..A-O 1st mtge *No par rmlu®. BNomlnaL r Power— f debs 1970 104 101% J-D 2%s / 99 mtge 3%s ser E 1982 M-S mtge 3%s series F 1984—J-D s — — — 91% 1971.JT-N — 93 — 98 97 tNew stock, J-D 2Vis 97 gen Power series J 3%s 100 J-D 100 1964—A-O 115 Co—• J-J series L : / 89% 2%s k96%Mar28 3 Vis 89% 91 1968 J-D 1970 series N 3s A-O 1976 101 88 95 J-D — 10C — M-N 1979 R v 99 Jf-N series P 1977 series 99 M-S 3%s series Q 1978 5 ; mtge bonds— 3%s 93 Jf-S 91 90 2Vis series S 1979 Jf-N 88% 89 3%s series T M-N 100% — 86 3%s series U Jf-S 100% — 100% Jf-N 98 M-N Central """ N Central Power k95% May 28 A-O 93 F-A 1979 90 - J-D 100% 101% 100% 101% 1st mtge 3Vis 1986 Jf-N Calif-Pac Util 3%s ser B 1971..F-A a Galled for 93 100% 97 1983 Y Power A 3s 1974.' A-O 100% _. 1st mtge 3%s series A 1973—M-N 1st mtge 3%s series B 1977 A-O 1st mtge 3s series C 1980 M-N 4%s conv subord debs 1969 see 97 A-O 1st mtge 3Vis series F 1984—A-O 1st mtge 3Vis series G 1986 F-A S f deb 2Vis 1974 J-D < Central Telephone Co— 98 redemption, page 87. .. V 937/e Light Co— 1st mtge 3%s series D 1982—Jf-S A-O Jf-S 1981 3%s series V 1985.. 92% M-S Power— members. Ex-dlvldend. Maine A 1982 D debentures 3 %s series M 1972 A-O mtge 3%s 1981.. mtge 3%s 1982 1st mtge 3Vis 1984 x Central 97% series conv J-D 1st 840 associate 3%s 3%s J-D mortgage 3 %s 1984 mortgage 3%s 1985.; mtge 1st : J-D 1st 89 $ 499 regular members and Canadian dollar value. Electric 1st mtge 3%s 1974 1st mtge 3%s 1978 94 94 M-S mortgage 3s 1980 —J-J Niagara Elec 2%s '75-M-N California-Oregon Ltd— 3 Vis 1985 mtge 3s 1976 mtge 3s 1978 1st mtge 2%s 1980. 3s debentures 1960 95% 1st tr 3%s 1st 96 F-A coll 1st 94 J-D A-O 1st mtge 3%s 1982 1st mtge 3 Vis 1984..: Oo A 95% 1st 1978. Brooklyn Union Gas Co— Gen mtge 2Vis 1976 California A-O mtge 2 Vis 1980... mtge 3%s 1981 1st mtge 3Vis 1985 Associated Telephone M 94 Co— tr Buffalo mtge 27/eS 1977 1st mtge 3%s 1978 3%s s f debentures 1974 96% 1971 92 J-D mtge 3Vis 1974 Service— 100 96% Central Indiana Gas 92 J-J Edison Brockton 1st 90% 101 Central Louisiana Electric Co— 1st J-D 1st 105 1st A-O 1st 95% 95% 135% 1st 1st Public — .. ._ A-O 2Vis '73__M-N 102% J-D Power A 95% J-D mtge 3Vis series A 1st . 135% 102% Jf-S Arkansas Illinois 1981 mtge 3%s series B 1977—M-S 1st t J-D 1983 3 %s mtge 1st 144 1st mtge A coll tr 4Vis 1977 3%s 1985 1st mtge 3 Vis series C 1979—J-J 1st mtge 3%s series D 1982—F-A 129 J-D ...F-A 1951— 1959... Birmingham Elec Co 3s 1st mtge 2Vis 1980 1st mtge 3Vis 1981 1st mtge 3%s 1982 mtge 93 97 3%s Central Illinois Light 2%s 1979.J-D 97 J-J .... 1970 Co— J-J Central 94 Boston A-O 1990 Gas J-D mtge 1st 90 1955 debs debs 99% 92% A F-A 92 City Electric Co— 88% 88% Appalachian Electric Power— 1st 6s Elec 106 1st Berlin 85% Illinois mtge 3s 1975 1st mtge 3 Vis 1982 1st A-O 1996 Co— debs 1st 91% i __ 41% fl24 89% 102 A-O „ 40% 104 92% debentures 2%s of debentures 3%s 2%s Co 1960 series C 1st ref 2Vis series D 1976 fl98 97 Telep 87% 89% * 1960. 1970—F-A conv Central -Jf-S Oct 31 A Gas subor 92 94% 103% Central Hudson Gas A El Corp— 1st conv debs 1963 : M-S 5 ' 1st & ref 5s Electric 4%s 92 Corp— interim notes Central BIB ' Service— Natural Gas 5%% 83 J-D ' Water mtge 3Vis ser C 1975 .-M-N Cambridge El Light 2%s 1974.A-O Carolina Pwr A Light 2Vis '81—F-A 1st mtge 3%s 1982 A-O 92 A-O Albia bridge companies) 1st Cascade ref mtge 3s ser Z 1989 J-J 1st ref mtge 3%s 1990.. ..J-D Baltimore Transit Co— American 2%s A '80_M-N ser 1st mtge 3 Vis 1985.. Baltimore Gas A Electric Co— California 101.587 If-8 mtge 3%s 1984 1st mtge 3%s 1985 and Bonds— 98% J-J If-N 1983 1st American Ask Atlanta Gas Light Co 3s 1963—M-S — telephone interest" except where marked "f" and income and defaulted bonds as possible for the closing day of the month preceding the date of issue near Ask M-S 1st mtge 3%S 1982. 1st mtge 4%s are 92% 99 "and are b Basis. fFlit Jf-S price. 94% — 98 ~ ; 94% 102% 103% 97 98% 99% 93 129 131 kLast sale. PUBLIC UTILITY BONDS 58 prices NOTICE—All bond ere marked "f" and income and defaulted bonds "and interest" except where month preceding the date of issue possible for the closing day of the Quotations for all securities are as near as Bid Bond*— 2%s 27/8s 3%s 3%s 3 Vis 1st mtge 1st mtge 1st mtge 1st mtge ; 93 ,1st mtge & coll tr 3%s 1965—J-J 1st mtge & coll tr 3%s 1974_Af-S 103 — & Pow 4s A 1965—-_J-J Eastern Utilities Associates— Coll trust 3%s 1979 J-D 92 102% Eastern Lt 102 — 100 J-J Elizabeth & Trenton RR 5s '62_A-0 Elizabethtown Water Co Consol— Edison Electric Charleston Cons Ry Gas & Elec— Consol Co '97 Transit Cincinnati t 1st mtge 1st mtge 1st mtge 1st mtge ' — — 94 C 1977—A-O 3%s debentures ser D 1979 J-J 3%s debs series E 1980 M-S 97% 98% 97% A-O Af-N 99% 120% debs 3%s subord ser series 1981 F debs 1964 92 100 99 100 121 Columbus & Sou Ohio Electric— 1st mtge 3%s 1970 M-S M-S M-N A-O A-O m 1st mtge 3%s 1981 1st mtge 3%s 1983 ; 1st mtge 3Vis 1984 1st mtge 3 %s Commonwealth 1st mtge mtge mtge 1st mtge 3s 1st 1986. Edison Co— -v L 1977.; ser 3%s ser O 1982 3s series Q 1984 1st mtge 3s A-O 3%s ser R 1986 debentures 1999 J-D 2%s s f debentures 1999 . „ — 103% — s f debentures 2001 3Vis s f debentures A-O 2004 Commonwealth Natural Gas Corp 4%s conv debs 1971 J-D Connecticut Light & & ref 3s M 98% 1st & ref M 2%s ser 1st St ref M 3%s 99% Jun 7 90% 91 106 108 M-S 94 97 91 93 1984.M-N 90 92 L 1985 ser N J-D & ref M 2%s 1st & ref M 2%s 1st & ref 3s M 1st & ref M 1st & ref M 3s 1st & ref M 3%s & 1st & ref M 3Vis 1st & ref M 1st & ref 3%s & ref M 3%s 1st ser 94% G 1981_Af-N 97% '82__Af-S J 1985 1st ref mteg 2%s ser U'81—A-O 1st ref M s f 2%s ser X 1986.J-J Consolidated Natural Gas Co— debentures 3Vis debentures 3%s 3s 1968 __ -Af-N 1979 J-D 1978_ F-A Consumers Power Co 2%s 1975.M-S 93% 96 A-O 1976 debentures debentures 92 99 100 97 — 98% Apr 92% 93 M-S 94 94 1st —A-O 95 1st J-D 96 F-A 3Vis f s Havana A-O 1st A-O Af-S 98 F-A 94 f s debentures 1980 3%s 1986Dayton Power & Light— 1st mtge 2%s 1975 1st mtge 3s 1978 1st mtge 3s 1984 1st mtge 3%s 1982 F-A A-O 91% 99 Va k92% Jun 14 F-A — Detroit Gen Transit 98% 1974 5s ser — & ref M 3s ser H 1970—J-D 95 1982.M-S 88 Gen & ref M 2%s ser J *85—Af-S Gen & ref M 3%s ser K '76.M-N M 2%s N ser '84_Af-S 3s conv debs 1958 3%s Gen Duke conv & & 1st & ref Co __ 1969 ref M 3%s Power 1st debs 2%s ref M 3s 1st & ref 3%s O 5s Tennessee conv • debs 91% kl68 % July 3 140% 141% 99 94% 1975— A-O —J-J 1986 .-Af-N F-A 102% 100% 92% — 103 96% 98 91% 98% 96% 99% . —————A-O -A-O Called for redemption, 1st 102% 1st page 87. 6s 1948 F-A District Power— 1975 A-O 1st mtge 2%s ser C 1980——J-J 1st mtge 3%s ser D 1981 Af-S Lombard Electric 7s ser A '52—J-D 88% 98 — 98 101 102 104% 102% 101 160 fl50 91 94 89 98% 97 102% -Af-S 2%s 102% _. 95% f33 fl% 95% 99 • - b Basis, e Ex-Interest, — 95 92% — 99 135 124 — 3% 98 94 3%s series D 1976—J-D 3%s series E 1982—A-O series F 1983—M-S 1st mtge 3 Vis series G 1984..J-D 1st mtge 3%s series H 1985—M-N Louisiana Pwr & Light Co— 93 1st mtge .. 96 — 95 96% 90 91% — 90 91 93 • 1980 3Vis 1984 92 — (Ky)— M-N 1st mortgage 2%s 1979 107 98 93% A-O Af-S M-N A-O Louisville Gas & Elec Co Apr 17 k94 93% 101% 88 M-N 88 1st mtge & coll tr 2%s 1975-A-O Memphis Street Ry— 1st mtge serial 4s 1965.., _A-0 92 95 97% Meridionals Electric Co—- 2%s 1st 90% 95% 91% 94 95% — __ 97 1979 ..A-O 91 89 98% 99 — .. 101 Metropolitan Edison Co— 1st mtge 2%s 1974 M-N 1st mtge 3s 1977. M-S 1st mtge 3s 1978 M-S 1st mtge 3Vis 1982 —Af-S 1st mtge 3 Vis 1984 A-O Mexican Light & Power Co— Extended 100.90 95 5s ser A 1975. 87% 91 __ 87% 94 __ __ Michigan Consolidated Gas— 1st mtge 2%S 1969 1st mtge 3%s 1969 1st mtge 3%s 1969— 97 90 96 — 3%s __ 93 price, f debentures 1967 95 ..100 — 95 101% 102 Af-S klOO%Mar28 .J-J — 100 1st mtge 3s 1975.——. 1st mtge 3%s 1978 92 98 94 95% 93% 95 100 89 — — 98% J-J MrN 96 M-N 90 99% mtge 3%s 1979 1st mtge 3%s 1980.. Milwaukee Gas Light Co— 1st 3%s 1975 100% 100 100% 168 M-N F-A 1st 98 3%s 1st s f mtge 1st mtge 95 1st mtge 100 1st mtge Mississippi 99% 1st 93 1st mtge 1st 3%s mtge 1st mtge 90 , SO k Last sale, debs n M-N 1970 1981 J-D & Light Co— 3%s 1975-.— M-S 3Vis 1979 Af-S 3%s ,1981 .J-J Power Co— 1971 M-S 27/sS 1977 F-A 3s 1979 A-O 2%s 1980 .Af-S __ 99 — — 101.963 •;> 97% 98% 98% 103% 1037/8 — , 1st mtge 3Vis 1981 1st mtge 3%s 1986— Nominal, 97% 4Vis Minnesota Power 28 J-J J-J J-J —Af-S A-O s 101 100 100 F-A Af-S Af-S 100% .. fl20 Michigan Bell Telephone Co— 3Vis debentures 1988 A-O & Elec Co— f Flat 36 — 100% 99 1st mtge 3%s ... * mtge 3%s 1978 mtge 3s, 1980 mtge 3Vis 1982 2%s 1977— 1st mtge 2%s 1979.. — 145 ... Co— 1st mtge b;-.; 100 ■ 1st mtge 7s series A 1957 mtge mtge mtge mtge mtge mtge Power 45 f39% 1st mtge 90% 1st mtge 3s 100% 101% 97 92 mtge 3s ser A 92 92% 102% Long Island Lighting Co— 103 Co— Iowa Illinois Gas - see F-A F-A '74—Af-S J-D 1951 mtge 3s 1974 1st mtge 3 Vis 1978 J-J mtge 2%s 1976—— Interstate 1st -108 5s 1st 94 91 105 1st Laclede Gas Co deb 3%s 101% 102% 105 91 101% Lake Superior 92 96% 93 Maine Public Service Co— 2%s ser A 1980 _M-S Michigan Electric Co— mtge 3s 1978 Af-S 1st mortgage 2%s 1980 J-D 1st mortgage 3Vis 1982 J-J 1st mortgage 3%s 1983 M-S 1st mortgage 3%s 1984 A-O Indianapolis Power & Light— 1st mtge 3s 1974 —A-O 1st mtge 2%s 1979 A-O 1st mtge 2%s 1981 F-A 1st mtge 3%s 1983 Af-S 1st mtge 3%s 1986 J-D Indianapolis Ry 5s 1967 J-J International Railway (Buffalo)— Ref & imp 3-5s 1962 M-N Interstate Bridge Co 4s 1965__Af-N — Af-N 1st mtge 3%s ser G 1980—A-O Kentucky & West Va Power Co— 1st mtge 3s 1979 Af-N Kings County Elec Lt & Power— Purch money 6s g 1997 A-O mtge 3Vis 1979 Laclede Gas Light Co— 1st s f 3%s 1965 99% 13 — — ..A-O 1st 94 93 101% Ky Fuel Gas Corp 6%s 1942—J-D Kentucky-Ohio Gas Co 2s '58—J-D Kentucky Utilities Co— _Af-N 1st mtge 3s ser A 1977_. —J-J 1st mtge 3Vis ser B 19' J-J 1st mtge 2%s ser C 191 —J-D 1st mtge 3%s ser D 198 Debenture 92 98 — 99 f35 fll Lackawanna & Wyoming Val RR— 95 — — 102 101 __ City Power & Light— mtge 2 %s 1976 J-D 1st mtge 2%s 1980 J-D 1st mtge 3 %s 1983 J-J 1st mtge 3 %s 1985—......—F-A Kansas Gas & Electric Co — 1st 3%s 1978—— Af-S 1st mtge 3%s 1982 -J-D 1st mtge 3%s 1983— A-O 1st mtge 3%s 1985 Af-S 1st mtge, 3%S 1986 F-A Kansas-Neb Nat Gas 3%s '65—A-O Kansas Pwr & Lt 2%s 1979 A-O 102 94% 87 92% Kansas 101 89 88% — 101 91 101 99 Ry 5%s 1964-1967 Af-S 1st J-D 1st J-D 1st Af-N Johnst'n Trac 4s A Dec 31 '62—M-S Cons mtge 3s B Dec 31 '62—Mar _A-0 95 — Lt Corp— 2%s 1976 mtge 3 Vis 1978 mtge 3 Vis 1984 mtge 3Vis 1985 1st mtge 105% 128 1966——.Af-S 3%s 1978—— ..F-A 1st 2%s 1979 J-J 1st 2 %s 1980.— —A-O 1st 3 %s 1982———.Af-S 1st 3%s 1983 M-N 1st 3%s 1986 J-J Indiana Assoc Tel 3s 1975 M-N 105% A-O Gas 101% — M-S A-O 102% 101 —F-A 1968—— — 93 1981. Natural 99 — r East — F-A Duquesne Light Co—• 1st mtge 2%s 1977 1st mtge 2%s 1979 1st mtge 2%s 1980 1st mtge 3%s 1983 1st mtge 3%s 1986— * 96 90 '80_Af-N 1979 mtge 3%s J-D F-A ser 114% M-S 1971 1st 91 ref 114% debs 3%s '65 J-J Lgt 3%s conv 1st mtge 88 40 Edison-— & 102 Indiana & f36% Gen & ref M 2%s ser 1 Gen — 93 Indiana Gas & Water Co—^ — Co— A 93% 98% 102 92 series B 1978..:—-—.——.J-D 1st J-j Power & Light Co— mtge & coll tr 3s 1973—A-O 1st mtge & coll tr 2%s 1980_M-S Moines J-D Telephone Co— 1st mtge 2%s ser A 1981 1st M-S 1st Income Elec S f debs Delaware Des Elec Illinois Power 98 90 97% 100% 1st mtge 3 Vis ser C 1984—A-O 1st mortgage 3%s ser D 1995.J-J 88 1st mtge 103 Illinois Bell 90 J-D mtge 2%s 1979— mtge 2%s 1980 1st mtge 3%s 1983 3%s 1976—Af-S 1985—. Idaho Power Co 3%s 1981— 92 1st 96% 103% 83 95 Af-S 2%s ser C 1975 Jersey Central Pow & Madison Gas & El Co 2%s *76—J-J 3s 1973 95 94 99% 98% f80 98 1st 97% J-J 1969 1951.— Houston Lighting Ac Power— 1st mtge 2%s 1974————M-N 1st mtge 3s 1989 ——....Af-S 1st mtge 3%s 1986 Af-S Hydro Elec Power Commission Ontario) 4%s 1970 J-J & Light— debs 99% 100% 92 fllV f25 Trust— trust ctfs Jamaica Water Supply Co— 1st 1976.—.———Af-N debs Hartford Gas , 3%s f s Hartford 95 100% 95 3s Hackensack Wtr Co 2%s 97% mtge 3%s 1987 mtge 3s 1984 1st mtge 3%s 1990— Power mtge 2%s A-O — Co— - 1st mtge 2%s 19771st mtge 3%s 1981 Dallas Utilities 1978 A-O 1st mtge 2%s 1979——J-D 1st mtge 3%s 1981. M-N 100% 95% „ States 1st July 13 100% 100 92% 3s 1979———.A-O 3%s 1982 J-J mtge 3%s 1984 J-J mtge 1st mtge 2%s 3s debentures 99 99% J-D kl92 91 101% 96% Gulf 99 J-D L 1986.Af-N — 1st 1st 99 1984—J-J Consol Gas Elec Lt & P (Bait) 1st ref mtge 2%s ser T 1976—J-J 2%s 100% I 1983—F-A 101% 1st mtge 98% K ser 3%s 1982.......—.J-J 3%s 1983.. A-O 3 %s 1984.—. .A-O 3%s 1985 Af-N 3%s 1986———A-O Granite City Generat'g 5s '63-A-O Gulf Power 1st 3%s 1971 M-S 95% debs 1963 conv . liquidation 1st mtge —■. 97 General Telephone Corp— 4s conv debs 1971—Af-N 95% 93% ser ser 96% J-J F-A ref M 3%s ser H 3%s 90 92 M-N 1979 1981 F ser 1st 3s E ser ser 1972-J-D 1972 D 88% 96% 102% 95 J-D General Telephone Co of Calif— 3%s series I 1985.. F-A mtge mtge mtge 1st mtge 1st mtge 89 — 91 — coupon redeemed—— — Co 5s 1971—J-J Jacksonville (Fla) Gas 4s 1969—J-D Ill 104 1940 coupon.—— 9 4/10ths 93% 1st 1977.A-0 C ser ser 3s B ser 98 92% 100 Jacksonville Coach .. 92% 91% J-D 1st 1st & ref M 2%s ser A 1982—Af-S f25 J-D series D 1st 96 Consolidated Edison Co of N Y— 1st 95 89 Italian Power Realization 6%% flOO Co— series C 1970 1970 3s — 101% Georgetown Gas Lt 1st 5s '61-F-A Georgia Power Co— 1st mtge 3%s 1977 J-D 1st mtge 3%s 1978 J-D 1st mtge 2Vis 1980 —A-O 1st mtge 3 Vis 1981 J-D 92 1980—A-O K ser 3 Vis 97 1947 l 90 88 Electric 7s 1952—Af-N With Nov 1 Ex-Nov 100 99% (Del)— mtge 2%s 1976— J-D 1st mtge 3 Vis 1978 M-N 1st mtge 2%s 1975 J-D 1st mtge 3%s 1981——....—J-J 1st mtge 3s 1984 Af-N Iowa Southern Util 3%s 1983—F-A Isarco Hydro 98 J-D 1971 Power mtge 1st M-S 1969 2%s s f debs 1961 93 k93 .. 94 4%s 1973 2%s Co mtge 3%s 1st 100% Power— 1st & ref M 3s ser I 1974 1st Worth Transit Service Gatineau 96 94% 97% A-O f s Gas 1st 94% 3 Vis 1984 3%s 1986 Florida Power & Light Co— 1st mtge 3 % s 1974 J -J 1st mtge 3s 1977 —J-J 3%s s f debs 1972 —J-J 1st mtge 3 Vis 1978 J-D 1st mtge 3s 1979——.—. J-D 1st mtge 3%s 1981 M-N 1st mtge 3%s 1983——.—A-O 1st mtge 3 Vis 1984 M-N 1st mtge 3%s 1986 ..A-O Fort 92 -A-O 2%8 ; 99 — 1st - F-A J-D J-J flf-N 3s ser N 1978 1st \ 98 M-N M-N M-N J-J —J-J „ mtge 3%s 1982 mtge 3%s 1983 1st mtge 1st mtge 90% 90% J-D F-A 3%s 3%s 1974—J-J 1st mtge 3 %s 1978 99 % 3s debentures series B 1975 Af-S Florida Power Corp 98% k91% Apr 17 mtge pipe line 3.35s 1974 Gas System Inc— debentures mtge 2%s 1980—.....—J-D mtge 3 Vis 1984 1st 3s debentures series A 1975 101% 94 93% 100 98 % Columbia 3%s 1976—A-O Electric Co 2%s Emp Dist Electric Co 3%s Colorado Interstate Gas Co— 1st 102% 102 59 97% -J-J J-D M-S J-D Af-N 1970 3s 1982 2Vis 1985 3%s 1980 3s 1989 mtge 2%s lst mtge 1st 103 95 99 3s 100 129 99% - , 92 ^ 88 94 97 F-A J-D Af-N J-D -J-D V 1979 3%s 1982 1st mtge 3%s 1983 1st mtge 3%s 1986 Iowa Public Service Co 1st ■ & 96 Co— f57 mtge — 97 F-A 1st mtge 3 Vis 1973 1st mtge 3s 1978 100 & 96 1 1969-M-S Cleveland Electric Ilium— 1st '56—M-S .. Equitable Gas Co 3 Vis 1973 J-J ; 3%s s f debs 1970— -Af-S Ercole Marelli Electric Mfg Co— 6 %s with Nov 1 1940 coupon 1953 6Vis ex-Nov 1 1947 coupon 1953 Erie Co Electric 6s 1959 J-J Fall River El Lt 3%s 1983 J-J Fed'l Pwr & Lt 6s Nov 1 1965-Af-N 96% inc debs March 1998— cum Paso 1st 92% A-0 J-J Citizens Utilities Co 3Vis 1972—Af-S 4Vis J-J 1986 debentures 96% & Light Co— Iowa Power ■ El Electric— & 1975 27/es 1978 1st mtge 1995 1st mtge 2Vis 1st 111 5s Elmira Wat Lt & RR g 5s Chicago & West Towns Rys— 1st cum inc 5s 1947 —J-J Cincinnati Gas 61 4Vis 98% f— 1995..F-A City 3Vis debs Bait of 117 MS gold 5s 1999 Telep Potomac & Ches Ask Gas & Fuel Assoc— Eastern Corp— series D 1975—F-A series P 1980—Af-N series G 1981—F-A series H 1982—Af-N ser K 1984 J-D Cent Vermont Public Serv 1st mtge Bid Bond*— Bid Bonds- r Canadian dollar value. F-A Af-S — 99% 93% — — 94% 91 .103% — , — 102% PUBLIC UTILITY BONDS August, 1956 NOTICE—AH bond prices Quotations for all securities Beads- are are 1st mtge 2%s 1977 mtge 3V«s 1979 1st mtge 27/bS 1980 1st mtge 3%s 1983 Mississippi Valley Gas Co— 91 j-j 97% j-D 1st 102 2%s 1976 j.j 2%s 1979 88 1st 91% Monongahela Power Co— p-a 1st mtge mtge mtge 354s HI 3Vis 1979 3%S| 1981 1st 91 F-A 95 j-j) 97 1st mtge 1st mtge 3s 1965 1st mtge 354 s 1976 _A-o A-O M-S 100 A-O ZZZZ" 1st mtge 3%s 1975 Montana Power 2%s 1975 3548 s f debentures 1979 93 95 91 M-N A-O A A-O M-S 1st ® f debentures 1979. 97 54 2548 notes series B 1975 1st A " j-D As~s~n— 1st — M-1V- _ 3s 1978 93 mtge 354s 1974 mtge 354s 1978 1st mtge 454s 1983 Gas I D ser ser 1982_ E 1978 nit mfge o3s ser f Ref mtge 3s ser H Gen Gen Gen Gen Gen Gen 354s ' "A-0 96% p.7 1986—7Z~~lf-lf 98% j.j 100% j-n orthern Natural Gas s f debentures 1973 354s s f debentures 354 s s f debentures 1973— 1974 Serial debs 2%s f_a 9954 98% ioi;; 92% ~M-N M-N 97% — 100 — M-N 100% 96% mtge 2%s 1st mtg£ mtge 1st mtge 1st mtge 1st a Called for e:.'.; redemption, — 89 F-A Z debs 94 : ' see page —, : 89 90% 90% Sink fd deb 96% mtge M-S 93% J-D 88 M-N 88 1981 3%s 1982 F-A 102 4%s 1983 J-D 104% Pwr & :95:5A' & 94% Co Si ref A Si 354s ref 95% 100% f 96 454s lnc B October Pittsburgh 1 Gas & mtge 3s Clair St 1st ; (111) 92 95 3s 87. b Basle, e Ex-interest, A Electric Co— J-J 99 M-S 1982 A-O 1st mtge 2%s ser E 1984—A-O 1st mtge 3%s ser F 1985 A-O 94 mtge 3s series C 1978 mtge 3%s ser D 92% 1st 95% 3%s 90% 92 — 91% J-D F-A k93% July 20 98% 99 J-J J-D 1985 1970 96% 92 97% 3%s mtge 1st 2%s mtge Scranton Income Transit 3s 93 Power 3%s coll A ser H ser J 1st A coll 3%s 88 1st A coll 3s A A coll 95 96y4 1970—J-J 1970 F-A series L 1961 96y4 M-S coll 3s series N 1971 M-N tr 3%s ser P 100 Co— 95V2 98% 98% 97V2 92 V* 94 % 94 . 1973.A-O 96 fll4 95 J-J 87 A-O — Shinyetsu Elec Power Co Ltd— f28 J-J 96% 1st Co— Sierra >v 1952 1st 93% 98% 101 100% debentures Carolina 1st A 1st A ref May 4 92 93% __ 104% J-D 102% J-D A 102% A-O 102V2 Gas Co— 1980 Power 91 A-O Co— 1975 ref 3s 1977 J-J 92 M-N 92 100 Southern 3s ___M-N 1975 Jersey Gas Co 454s 1977_A-O South Bell Corp 5s deb 1964 Tel debentures 100 y4 2%3 debentures 2%s debentures 3V4s 99 3%s A debentures 96V2 Tel— 1979 105 y4 __ 102 94 1984 Elec mtge 3s Southeastern klOO fl75 100 and ref mtge 3s South . ..J-D 3%s 1978-A-O Power Carolina J-D 1962 3%s mtge South 1952 stamped to Pacific 1st 3%s 93 97 97 due Extended 103% 6%s mortgage 6%s Co— 1988 1959 Water A 84 86% 1960 1970 f25 Co— Apr 1 1st mtge 3%s 1976__J-J 1st coupon M-N 102.239 88 Seattle Gas 1st 83 __ — 101% __ M-S 1976 Rhawinlgan 97 101% A-O 1979 mtge 3%s 1986 Af-N Scranton-Spg Brook Water Serv— Co— 1947 A-O 1984 debentures 1st 96% .. A-O coupon—.I960 f Flat 95 Savannah Electric & Power Co— mtge 3%s 1990 mtge 3%s 1991— let 91 J-J mtge 354s 94% 1st mtge A coll tr 354s 1977 J-D 1st mtge A coll tr 3%s 1981.A-O Mtemac Electric Power Co— let mtge 3s 1983 ...J-J let mtge 2%s 1985 M-N 1st mtge Sy4s 1987 M-8 1st 102 A-O 1979 Diego Gas 91 3%s 1975 J-J mtge 3 54s 1977 M-N 'otomao Edison Co— let mtge A coll tr 3s 1974 _A-0 let mtge A coll tr 3y8s 1978__J-J 94% M-8 1st M-N mtge 102 90% Gas A El— 1939 5s 97 104 Light A Power Co— mtge 254s 1976 1st * J-J J-D J-D 1st 98 M-S 1st 95 mtge 354s 1058 notes ser County cons M-N 5s M-S 89% 101 Co— Coke 102 95 1st 92 1940 Rye Co 88 J-D Co Ltd— A 1971 Power Saguenay 99 93 M-S 1959 97 97 A-O 1063 1st Hydro-Electric 102y2 M-S 105 4an 1983 3%s 95 V2 J-D 1982 94Va M-S St Joseph 95 1979—J-J ext 103 M-S J-D 92 87 J-D J-J ' M-S 1969 1st 1982 354s ref J A-O 91% Si Coxe— 5s 1977 D ser ser series L 1979 1st mtge 3%s ser D 1981 1st mtge 3%s ser E 1983 Co— Cons 4s extended 1062 2nd 4s extended 1961 Service fl59 fl59 1st mtge 3%s ser O 1078 u. M-N F-A I F-A A-O Corp— Retkland Light A Power Co— 104 M-S ser 4%s 3"/4s f debs s S 91 10354 .. Power mtge fl58 Safe Harbor Wat Pwr 3s 1981..M-N M-S —..M-N Light 3s 1975 _A-0 Telep 254s 1975—J-J Water Elec mtge mtge 3s 4e 354s A-O A fl85 M-N Rochester Transit Corp— mtge 98% 96 nl44 J-J M-N Rochester Telephone Corp— let mtge 2%s ser A 1981 mtge 9354 J-D 1953 6s Rochester Gas 101 96 94 — alOl lat mtge 354s ser N 354s series O 1985 " A-O ~~F-A "j-D ~~A-0 100% A-O 1978 K ser 90 ' 1974 2%s 1975 2%s 1979 354s 1982 354s 1984 — 99% 1975 1st 1st :.// 96% 2%s 1965 M-N orthern Penna Pwr 2%s 1975l_j-j orthern States Power (Minn) 1st debentures 93 Gen J-J let 99% 99% M-S 95 1st mtge 354s 1976 1st mtge 4%s 1976 'ortland General Electric 103% — 97% 98 98% 95 J-D 8 V4a ex-Oct 94 96% J-D F-A mtge 3-6s 2039 J-J let A ref mtge 3%s ser B '70.J-D 100 M-N Rhine-Westphalia Elec Power— Direct mtge 7s 1950 Direct mtge 6s 1952 Cons mtge 6s 1953 Cons mtge 6s 1955 98 — J-D 3tedmont 101% 97% 1984 100 1974 654s 95% 1072 F-A Consol 101% 97 9454 Z— M-N 1991 1975 Portland M-N 354 s 1968 debentures Philadelphia Elec Pwr 2%s 1975.J-J Philadelphia Transportation Co— ioi% 100 ~M-S M-N _ 8954 95 99V2 debentures , — 93 __ M-N 1983 3%s M 1st ZZ—M-N 1961 254s 1964 87% __ debentures 1st Co 3%s 86% M-N —M-N 1st ,101% "a.q Service— mtge 3 54 s series C 1973 1st mtge 2%s series E 1980 1981 1st 98 J-D 145 210 A-O 3%s M 140 130% Rarttan Twp Water 5s 1960 M-N Rhine-Ruhr Water Service Union 98V2 1st A ref 2%s 1974 let A ref 2%s 1981 1st A ref 2%s 1978 f176 54' j-j 1963 1st 95 A ref 2%s 1971 1st A ref 2%s 1967 ^ 92 nSwnHm^at^Co 354s19~68__J-J 5s orthern Illinois Gas '79 J-J 1st mtge 3%s 1981 orthern Indiana Public M-S J-D 1st 99 y8 F-A 1984__ B 1975 1983 Philadelphia Electric 96 2%s 1979 — 97 104 Y2 198 J-J J-J Quebec Power 3s ser E 1962 97% debentures 98% 97 Gas Co (Mass)— ser — 92 91 96 J-D debentures 3%a „ — 9854 j_n M ref A s 98% 96 M-N 2037 8n ref Sc 3%s 100 — A-O 91% A-O J-J M-N mtge 3y4s 1968 1963 Quebec Hydro-Elec Co mm— 1986—..—A-O Peoria 90% Co— 90 M-S Gas Light 1st A ref M 3%s 8954 j.t 1983 ^s«^ue 1953 ext to orth Shore mtge 4s 103 — 98% 100% 1987 1985 93 A-o 2%s 1980— 2%s 1980 3%s 1981 3%s 1983 354 s 1st 1978 Peoples 98 F-A 3%s lppon Electric Power Co Ltd 1st mtge 654s 1953 1st 101% CorpTl" mtge mtge mtge mtge mtge mtge mtge 1st 99 debentures Pennsylvania 101% 8854 1981—7-j-j 1989 A-O Ref mtge 3%s ser I 1996. lagara Mohawk Power Gen A-O A Gas //1st A ref M 2%s 1980 99% °eoples Passenger Ry— j-J 115 1990 Service Elec A ref Telephone & Telegraph— Ref mtge & coll tr 3y4s '64 Ref mtge & coll tr 3y4s '70 100% J-J 854 mtge 2%s 1980 1st mtge 354s 1982 100 100 A ref fls let A ref 101 1987-J-D 1st 97% M-S 1st 1990 1st A ref debentures Penn A.n 112 8%a 1st A rsf mtge 3s 1972 89-yr 6% debentures 1998 1st A ref 0s 2037 debentures Penn 92% 108 J-J rsf 95 92% 1988—J-D Light Co—1977 1st mtge 254s 1975-. 104 90% Corp 354s 1963ZZZ.J-J Telephone Co— mtge 2%s Ref mtge 354s Y J-J A Public 93 — 98 A rsf 6s 1990— 1st 93 y4 — 98% 93 1st 3s debentures Pennsylvania Power Co— 94 100% ~£-N 94 98 J-D 1983 1st mtge 354s 1984 1st mtge 354s 1986 88 Corp— 1985 Rer ser 92 94 90% 1st 96 Steam York M 3%s ref J-J 96% 89% ? 1st 9954 102% 100 99% 100% F-A 1st debentures 1st 9354 A-O 1st mtge 3s 1978 1st mtge 354s 1984 Y S ser Pennsylvania Electric Co— 1st mtge 3%s 1972 1st mtge 354s 1973 1st mtge 2%s 1976 1st mtge 2%s 1979 91 Co"i£L ° —Zif-S 1986 Co of Oklahoma— 89 — 2%s 9754 9254 94% — 99y4,— 92 A-O J-D M-N J-D A-O M-S 1st mtge 3s series E 1984 F-A <*ub Sew Coordinated Transport— 1st A ref 4s 1990 -J-J 9554 __ 354s 97 y2 j_j 89 - mtge 3%s ser C 1981 1st mtge 354s ser D 1988 Gen 97 9854 99 103 94 J-J J-D 1977 let 93 94 Va Panhandle Eastern Pipe Line— 354 s s f debs 1973 91 y2 ~A_0 York Power & Light 2%s 1975 1st mtge 3%s 92% 1979 N 1977 mtge 3%s 1984 mtge 3%s 1985 3%s 9954 9554 B mtge 2%s ser A 1975 mtge 254e ser B 1978 1st 9754 — J-D 1st & 3s 3%s debentures 95 9854 r_n _Z 1st Elec J-D J-D M ser ser 3%s debentures 1979 3V8s debentures' 1989 94% 97 CoZZ"" let 94% 3y8s 102 % M-S __ mtge 2%s 1979 Orleans Pub Service Y State 94 Va - 10154 102 1973 A ser aeries 3uMle Service 102 3j/4s 94 LlghtZI 1st ew 100% 254s 3 %s - 102 — Jersey Bell TelephoneZT" debentures 1988 j-j 2%s debentures 1990 m-8 3 54s debentures 1984_ m-N 3s debentures 1989 ~M-N 3%s debentures 1995 JmD mtge 1st mtge 354s ser D 1978 let mtge 3s ser E 1970 1st mtge 354s ser H 1984 95 J-D 1974 — 354s 1st 96 98 96 J-J M-S — 9354 ew ew mtge SV4s ser C 1979..—J-J 101 ..-.-..A-O F-A 1st 97 ~M-N 1991— Jersey Power & mtge 3s 1974 M Power Si Pacific 98% ZZ~~J-D •JVas debentures 1988 1st 8%a let 2%s 1961 — 102 y4 N H— let mtge jy4s 96% 354 s 3%s 1982 95 mtge 3s series B 1978 j-j mtge 2%s series C 1979—j-jr 1st mtge 2%s series D 1981—F-A 1st mtge 354s series E 1982. J-D 1st mtge 354s series F 1985 J-J ew England Tel & Tel 1st 454s 1961 series B M-N 3s debentures 1982— A-O 38 debentures 1974 Z at-h 3 Vis debentures 19777 J-n e* ref mtge 1st 1st Co of let 94% 1st mtge 3%» 1984 — 95 M-S — 99 97 J-J 95 1st Si let M 354s ser X 1984—J-D 95 95% 98% M-S M-N 95% 98% J-D L ser 1st A ref M 354s ser Z Pacific 1st 354s debentures Si 1st Si 100=54 England Power— series K ser 1st Si ref M 3%s ser W 1984.J-D 92 j-D 99 92 1971—J-D 1970 ser J 3s ref M 3s Si 1st mtge 4s series C 1971 354s M 1st Si ref M 3%s ser U 1985—J-D 91 92 — 96% Indiana— of 96 1st & ref M 254 s ser T 1976—J-D 10054 10054 England Electric System— ew 1966—J-D 1st & ref M 254s ser Q 1980—J-D 9754 La-O 99 mortgage 854a ser J 1992.J-J 854s ssr K 1984.J-J let Co— 1st & ref M 3y8s ser R 1982—J-D 95 A-O 3s England Gas & Elec ref ref M 3s 1st Si ref M 3s M-N ew Si 1st Si 93 54 M-S New Bedford Gas & Edison Light Co 3% notes A 1973 debentures 1967 354s debentures 1977 Electric Si ref M 3y2s ser I 1st Si ref M 3s 102 M-N 95 97% A-O A-O 1st mtge 3%s ser I •1st Si ref M 2%s ser P 1981—J-D 1974 Co Service PuMIe Service Electric— Si 1st 9754 M-S 1st mtge 354s series E 1986—M-S National Fuel Gas 3s debs '73—J-J 3548 s f debentures 1977 M-N ew Gas 1st & 99 — F-A mtge 3s series B 1978 1st mtge 3%s ser O 1982 1st mtge 354s ser D 1983 _ — 100 94 95 k99Va Jun 18 j-j 1st M 100 85% IIf-A Gas J-D A-O 1977 1978 lal mtge 3V4s ser F 1975 lit mtge 3%s ser G 1977 1st mtge 3s ser H 1979 — — — Pacific Mystic Valley Gas Co— 1st mtge 354 s ser A 1974 Narragansett Electric Co— ser 94 M-N 3s debentures 1989 354s debentures 1990 1st mtge 3s 98 Va j-D 254 s debentures 1986 354s debentures 1978 1st mtge 2%s 1975 F-A 91 92% 1st mtge 27/es 1980— M-N J 95% 1st mtge 3%s 1982 Mar 12 M-8 kl02 1st mtge 354s 1985 J-D Otter Tail Power Co 4%s 1964—J-J 118 9654 100% 10254 M-N 94% 99% 93 1st 92 54 — 1st mtge 354s 1984 Mountain Fuel Supply Co— 354s debentures 1971 354s debentures 1974 Mountain States Tel Sc Tel— 3s 1978 mtge 3%s Oklahoma 354s 3%s 1981 mtge 3548 1984 mtge 'ubiio 92% 96V2 90 1st mortgage 1981 1st mtge 3%s 1983 1st mtge 3%s 1984 1st mtge 3%s 1985 Montana-Dakota UtUlties— 1st 91% 101% A-O A-O A-O A-O J-J A-O M-S 1968 mtge 3s 1971 mtge 3%s 1st 93 ~~A-0 1983 97 __ .. 1st mtge 1st Ohio Power Co— 92 M-S 1st mtge 1st mtge mtge 3s 1975: rlst mtge 3s 1977 lal f73 A-O M-S M-N J-J M-N 1975 3 yes 1978 2%s 1980— 3%s 1984 354s 1985 1st mtge 1st mtge 1_M-Ar 1st mtge 2%s M-S 1967 PuAlle Service Co of Colorado— 96 91 1st mtge 354s A-O Ohio Edison Co 1st M 3s 1974—M-S cum (w-s) 1953 lnc 5s 1st — Light Co— 1st 1st ! debentures 3 V4« — 100% Corp of Canada Ltd— Power 92 — Penna Gas— Northwestern 94 M-S Bid Bonda-<-> (Wis)— Power mtge 2%s 1977 A-O 3%s debs 1996 F-A Northwestern Bell Tel 2%s '84—J-D 1st 93 j-D 4%s conv subord debs 1975—M-S Missouri Power Sc States Northern M-S 1st Bid Bonds-— Bid Mississippi Power Ss Light 1st mtge 3%s 1974 59 "and interest" except where marked "f" and income and defaulted bonds as near as possible for the closing day of the month preceding the date of Issue 1985 1987 1989 J-J F-A J-J M-S 96% / 86 89% 94 89% k J-D price, 98% k Last sale, n Nomlilal. debentures r Canadian 1995 dollar value. A-O "101 102 60 • • ■ PUBLIC UTILITY BONDS 1' . V tri. » 11" t»,i . ' ♦ « NOTICE-—All bond prices are Quotations for all securities are Bonds— Southern 1st Bid 3s series B 97% 94 ' 1st A ref M 3%ls ser D 197<l F-A F-A 99 1979-JP-A 93 1st ft ref 1st ft 3%s M 3s ref 3%s conv F ser G ser 1981 A-0 debs 1970 J-J Southern California Gas Co— 1st 118% mortgage 3V«a 1970——A-0 mtge 3%s series A 98 —J-J Jf-N 97 J-D 99 / 91 91 1st mortgage 3%s 1978 1st mortgage 2%s 1980 1st 119 . 1st mortgage 2%« 1977 1982—A-O 1st mtge 37/8s ser B 1981 :;f. — . 98% 101% 101% — J-D 99 —A-O M-S . 102 A-0 3%s si debs 1977 Jf-N ; 1st mtge 3s 1978 A-O 1st mtge 2%s 1979— A-O 1st mtge 3%s 1981—-— J-D 1st mtge 3%s 1982 —Jf-N 1st mtge 3y«s 1985 Jf-S 1st mtge 3%s 1986— -Jf-S Texas Gas Utll Co 2-6s 1901—U-fl 95 coup 4%s debs 1974 — ■ 1st 1st mortgage 1st mtge J-J 92 93 S Jf-S mtge 3%s 1978 1st mtge 3%s 1981 95 1st 95 A-0 - 1st mtge 3y«s ser A 1984—Jf-N Gas A Electric Corp— '94% 1st A ref M 3%s 1st mtge 3%s 1984 Southern Natural Gas Co— :94 mtge pipe line 3s 1968—J-D 1st mtge pipe line 2%s 1970.J-D Conv deb 4%s 1973—. J-D AdJ S 94 y2 — Union 1st Gas 2%s 94 J-J 134 — , 96 J-D 95% 102% , 103% 103 j 98% 99 98 fio3 Electric mtge S f s deb 4%s 100 Co— ;' _ A-0 — —Jf-N 1985 — 1st series — A — — 86 Jf-N 88 _ 99 y4 94% 1970—F-A 3Vb* ser B 1978 1st mtge 3s ser O 1979— mtge 94% J-J 92 —J-D 91 mtge 2%s ser D 1980—_J-D 1st mtge 3%s series E 1982 Jf-S 1st mtge 3%s ser P 1984 Jf-N 90 1st Southwestern Public 1st mtge 3%s 1st mtge 3.20s 1st mtge 3.35s Service — 1978 F-A 101% J-D __ F-A 102% 97% __ 40-year 5%s s f 1971 5%s due 1971 stamped J-J 1981 F-A line 2%s 1966 4%s debentures ,, 1st M 4s pipeline 3%s 93% pipe line 3%s 1976 M ■93 99% 101 .F-A 1975 — — ' -— 97% A-O Feb 15 100 101 Power — 102.367 95% 91 1st mtge mtgp 3%s 1st Ask 36% k91 _J-D —Jf-8 J-D Apr 3l ~ 87 98 y 105 95% —-A-O mtge 3s 1978— mtge 3%s 1981 93 104 ——A-O 102 mtge 3V«s ser A 1971 mtge 3%s ser B 1979 F-A J-J 94% 1st mtge 3V»s ser O 1978 1st mtge 2%s ser D 1980 M-S J-D 92 1st ' mtge mtge 2%s 1975 3%s 1980 - ion — A Light— Power 92 88 1st mtge A-O 93 July 17 1st mtge 3Vis series F 1982—A-O 92 1st 1984—A-O 91 96 98 mtge Wisconsin 95 3%s ser H Public Service Oorp— 1971 mtge 3%« 1st fl8 mtge 3s 1977 mtge 3%s 1978 1st 96% _ 1981 3%s ser E 1st 1st mortgage 2%a 1 F-A 89% mtge 3%s 92 92% M-t 90 M-N A-O 1979—J-D 90 1979 mtge 2%s 1980— 98 V J-J M-N 1984 Wolverine Power 3-4%s 90 1st 36% I 157 90 99 kl04 A-O A-O Jf-N A-O A-O Jf-N 1st Bid 97 91% 1st mtge 3%s 101% I 1021/: 101 J-D A-0 1st — Jf-N 1st 101 im 94% f25 debs f mtge 3%s 102 94% 95% 94 61 f59 97 i 1st 10% 100 105 104 Wisconsin Natural Gas Co— 1st 1973 A-O 1st mtge 3%s 1978-———A-O 3%s 102 100% 93% 92% mtge 3V4s 1982_ Jf-N 1st mtge 3%s 1984 Jf-N 1st mtge 3%s 1986 -A-O Wisconsin Michigan Power Co— A Light Co— 1st 98% 95 1st — 92 F-A 2%» 1976— 1st mtge 97 94 Electric Power— mtge 2%s 1976 mtge 2%s 1979 mtge 2%s 1980 1st , 1936- 100% :J-J 1977 Utah 1st Far debentures 7%e mtge 2%s 1979 mtge 2%s 1980—, mtge 3s 1979 95 102 P-A debentures 1st 4%s 93 M-S 1975 1st 1st 1st United Railways of Havana— Equip 96 Light Jt Telephone Co— 38 ser A 1975 J-J Wisconsin 94 Upper Peninsula Pwr 3 %s 1977-Jf-N — 93 J-D 1974 97 101 101 100% 102% Apr 30 95% 96 98% 100 y 99 99% A-O kl02% Apr 18 1972——A-O debentures f 99 * 154y2 , 1873 debs f s . mtge Wisconsin s v 99 97 1st 1967——M-S 1974 95 93 pipe line 3s 1969 J-D 1st M pipe line 3s 1970—_M-5 1st M pipe line 3%s 1971 F-A '1st M pipe line 3%s 1971 M-S pipe line 3%s 97 3%s 1975.M-N 3%s 1966—J-J let mtge sy«e 1979 ——J-J 96 A-O M M 92% 1st mtge ft coll tr United Gas Imprmt 93y4 : i J-J Tennessee Gas Transmission Co— 1st 94 1670—J-J mtge A coll tr S%s 1871—J-J mtge A coll tr 3%s 1972—F-A 3%s fi65 -—J-J Tampa Electric Co 2%s 1976 1st mtge 3s 1978. 3s 91% 1st 1st mtge A eoll tr 2%a Electric Power Co Ltd— Power— mtge 1st United Gas Corp— 4%s 102 3%s 1973 F-A 1978 Jf-N 3%s ser C 1981 M-N 1st mtge 3%s ser D 9-985 A-O Westchester Lighting Co— Gen mtge 3%s gtd 1967 J-J Gen mtge 3s 1979 gtd Jf-N Westcoast Transmission Co Ltd— Co— 97 95 97% A-0 1959.J-J 1074—M-N 1st mtge flOO 1 99 101 100% 1st mtge 3s series B 1 1940 coupon—1916 1947 coupon !••• 78 ex Dec 1979— line 1st 99% 99% Rpd Transit 4s 1964-A-O 7s with Dec / 94 Co— 98% 96 West Texas Utilities Co— 76 Staten Island Edison 2%s 1979_Jf-N pipe 175 fl79 1955 to 5% income notss Apr '69United Electric Service Co— 1st M Jf-S Edison 97 West Penn Traction 1st 5s 1960-J-D United Cities Utilities Co— 42% 1st 1st 39 101% 55 1st 138% k96 41% pipe 1st tr 3%» 1971.Jf-N 2%s 1975—A-O Jf-N 1st mtge It coll tr 2%s 1980-J-D 1st mtge ft coll tr3y4s 1982—Jf-N 1st mtge 3%s 1986— J-J Union Lt Heat A Pwr 3e 1979—F-A Union Passenger Railway— let 4s Mar 31 1961 A-O 2d ext 4s Mar 31 I960 A-O 53% 1st M 1st 90% 90 1% 92 1981 to 91 , debentures 1968— let Extended 1st 1st mtge A coll tr 3s Spokane Natural Gas Co units 5%% sub interim notes 1962.J-J Taiwan L 3%s series I 1966 J-J 3s series K 1970—Jf-S 3s ser L 1974——Jf-N 3s ser M 1978 —Jf-S 2%s ser N 1979 Jf-N 3%a ser O 1982——A-O 3s series P 1984.—A-O mtge mtge mtge mtge mtge mtge mtge 1st 94 1st mtge It eoll 100% 101% f97 A-O 1983_ ser 3 %s 1982—. Penn 1st 93 mtge 2%i 1977 —A-O 1st mtge 3%s 1978 M-S 1st mtge 3s 1979 —-A-O Traction Terminal Corp 5s 1957-J-J Southwestern Gas A Electric Co— 1st mtge 3%s 91% 1st Southwestern Bell Telephone— debentures 1st j-D stamped ext to 1903-J-D 1953 Toledo 97 Jf-N 1976 3%s debentures West Union Electric Co of Missouri— 89 Southwest Nat Gas lnc 6s 1966-A-O 2%s 89% Western F-A f 3%s 1978 3%s 1972 f debs s 102% 3%s 99 : Ltd— Co Power 7s series f 98% Gas Lt 5s 1910 M-N 3%s 1976 J-J 3y4s 1979— J-D 3%s 1980 J-D Water Power Co— 3%s 1964.. J-D 91% J-J A-O 1980 98 97 it ref Washington Ref mtge Ref mtge Ref mtge Washington 1st mtge 1st mtge V 1975 f 1982 J 93% A-O 1960 g 5s Jan 1 Twin City s ser -Jf-N 1985—J-D A-O 1973— 4s g lnc 6s 133% line 3%s 1974—F-A Southern New England Telephone— 1st J-D A-O ref 3%> ft 98 Tokyo Electric Light Co Ltd— 1st mtge 6s $ ser 1953 92 1st mtge pipe 3 %s 92 Toho _A-0 1st Southern H 1080-M-S ser 1st a«enue rei 98% - 1st St ref 3%s ser K 1984 — 96 3%s 1984 A-O Ry (New York)— mtge Third f85 — 3%s 90% 1976—Jf-S 1976——Jf-8 1st 90 .Jf-N A-O A-O . mtge 3%s 1982 1st 1st extended 6s 1958J-J Southern Indiana Gas ft Elec— debentures 1985 3%s debentures 1989 P ser West Penn Electric 3%s 3s 1978—— deb I 1st 96 Southern . ft Power— 1st A ref M 2%s ser O 1979—J-D — Light— mtge 2%s 1975 mtge 3s 1977 1st -Jf-S 1st ft Power Texas Ask Bid Electric 1st A ref M 3%s ser 1 1981 f debs 1973 s 1975 1st mtge 2%s 1977 (Calif)— 3s 1971 1st mortgage 3s 1877— ' Waukesha Gas A El 1st 5s 92 .Jf-N Southern Counties Gas < ■ , Bonds— 1st A ref M 3a Southern California Water Co— rlst mtge 2%s 1977- < ■ lit A ref M 3%a ser E — Electric Service Co— 3%s 1st mtge 2%s 100% * 1 j.. Virginia —Jf-8 '40 Aug 6'/as ex Aug '47 coup '53 Texas Eastern Transmission— 95 , ■ Ask fll4 125 101% 100 ■'»>,' Bid With Texas __ • * • , '63_F-A —F-A 95% 95 1st A ref 3%s series ■ 1978 ; 96% ' 92 > Hydro-Electric— 6%s 97% 94 1973JP-A 1st A ref If 2%s ser C 1976..F-A < 97% , t ■ ■ Bpnds*— Terni ref 1st A ref » . Ask / " California Edison— mortgage 3s 1965—iM-S 1st It ref mtge 3%s ser A '73-J-J A .. "and interest" except where marked T and income and defaulted bonds as near as possible for the closing day of the month preceding the date of Issue 1981-— 1982— 3%s 1984 1985— 94 1st mtge 1st 92 . 99% 96 95% M-S Utlca Gas A Electric 6s 1967—-J-J County Electric Co— 2%s ser A 1979 J-J mtge 3%s ser B 1981—Jf-B 1st mtge 3%s ser C 1982—Jf-N 1st mtge 3%s ser D 1985 A-0 Wereester Gas Light Go— 1st s f 3%a ser A 1988——F-A Vonkers Elec Light It Power Co— Wereester 90 100% 100% 197# debentures J-J 93 99 — 99 — 101» — ioii — n87 PUBLIC UTILITY STOCKS Bteeks— Alabama 83.60 Ges Corp common— prior preferred— Alabama Power Co 84.20 Gas 20y4 18% —I American Cable American District ft 98% 102 1 Allied Gas Co American 68% pfd—180 100 4.80* preferred Alabama-Tenn Natural 2 bo It Radio Cerp—1 Telegraph Co—• Foreign 5% 44 Far •toeka— Ulanta 70 4%* 99% 4.44* Gas Light common Bid 27% 100 .100 preferred preferred 102% 103% 101% 102% 29 Bridgeport Gas Co common. 5.28% preferred Bridgeport Hydraulic Co— British Columbia Power Corp 104 21 Atlantic City Electric Co- Brockton 8.B0 Common 6 47 Power Co.. * 15 15 y4 & Electric Co American Natural Gas com .10 41 y8 64y2 65 25 3sy8 36 100 184% preferred 10(1 98% 100 29% 100% 93 American Gas «* preferred Amer Telephone Sc Telegraph. Amer Utilities Service Corp vtc American Water Works Co 8* 5%% Tel Co cl A 184% 4%* 98 100 4% 98 10% tangor 26y4 26% 26% 27ys __10 29% 31J/4 preferred Arisona 61.10 12.36 82.50 pfd tarrelona 100 series with Public Service Co • f 107 108 100 102 103% 5 com 23% 24% 25 24 25 16 preferred preferred preferred 48% 50% 24% 4.32* preferred Arkansas Associated Class A Ex-dividend, y 641 18 a f Jallfornia Eleetrlc Power common 156 93 97 100 4.70 % 25 49 ..100 101 6% 49% 7% viaek Hills Power ft Light Valley preferred Boston Edison Co 4.25% preferred 1 com preferred—... preferred 81aokstone 70 25 y2 90 93 25 26 25 Traction Light and Power Co Ltd ordinary n93% 55% 104% 105 Called for redemption, see page 87. b Basis. - preferred conv pfd 6.28% conv pfd 5.36% conv pfd 5.20% conv pfd 5.20% conv pfd 5.08% preferred 4.40% 95% 55% —100 com 99% 100% - 7% • 1 Flat price, 7% I k Last sale, . 10c 2<k 35% 66% 36 — 14% 14 50 51 60 61 12% 33% 12 35 1021 10 28 28 18% — 19% 24% 20' 25 42% 43; 22 231 ..—90 20 20 Jallfornia Water Service com 25 preferred— 5% convertible preferred: 5.40% conv preferred 5.30% 100 15 n78 100 1st 5% Gas St Elec— 4.25* preferred— preferred alifornla-Pacific Utilities com ~ 24% __100 25 47 104% 117 . 138 105 — 142; 106 m. 50 32 60 100 100 100 100 preferred 5.10% preferred 7% Birmingham Gas Co— prior preferred 1 —50 preferred. 63 preferred 50 Oallf Interstate Telep Co 6 lallfornia-Oregon Power common 20 82.50 Brasfllan on ;— Ex-rights. ' 36% 90 6% llddeford St Saco Water 4.56* 107 Tel A Tel— *Without par value, x 105% 175/3 § (ex-843 arrear div paid and 150 Traction IJght Co Ltd ord Telephone Co of Canada 4.20% Western Gas Co July iell Power 83.50 95 100 1 1953 Dee 22 1953) on 8 100 preferred St 35 291 28% 30% 47% 15 _I 23 80 Arkansas-Missouri Power Co Arkansas Power St Light Co— 4.72* preferred series B ..100 preferred series C 100 Hydro Electric common.. 15 7* preferred —100 4* preferred 100 4%* preferred .180 * 29 28 63 100 ioy8 80c Appalachian Eleetrlc Power— 4.50* 34% 25 preferred Canadian 4%* 34% —• 25 prefirred Anglo Common Asf Bid 50 preferred Brooklyn Borough Gas Co * Brooklyn Manhattan Transit —* 3klyn Teleg ft Mess'ger gtd.—-100 Brooklyn Union Gas Co— Calgary Power Co * Baltimore Gas St Electric Co— _5 • Co. 25 20 • .25 83.80 preferred— 4* Edison * Brockton Taunton Gas Co com—lo Mlantlc Greyhound Corp— 41 y2 25 4* 29 Far Bteeks— 10 n Nominal, r series C D 25 ser 25 E———25 F 25 O. ..16 H 2* I 25 Canadian dollar value, >«r ser ser ser ser 38% 38% 38% 357/s —* 35% — 25 26 I t New stot ! August, 1956 Stocks— Far Bid California Water 6c Telephone— 4 Common 12.60 •1.20 preferred preferred >•1.25 •1.32 Canadian 23% 25 29 1 5 Capital Transit Co (Wash DC).19% Carolina Pow & Lt Co com • <5 i preferred $4.20 Cascade Natural 26% 110- • Gas 97% 100 Corp preferred preferred 1 $2.50 ; Central Hudson 4% % i A Elec 4.75% 100 11% 16% 16% 4.80% Central Light Co preferred : 4V4% Electric 103 104 $4.12 Paso 56% 58 $4.50 107 $4.72 104 94 Elizabeth town 78% Elizabethtown 100 102% ._100 87% 89- .100 4% preferred 4.20% preferred Central Public Utility 87% 91 6 19% 21 40% 403/4 223/4 23% 46 48 Corp— .—10 • convertible preferred. 5.40% Heo preferred ...60 84 f.44% conv Vermont Serv Pub ' 86 4.15% Chicago Cincinnati 5% 4% div 7 18 20 27% 27% 4%% 27% 4.32% 12.80 4% Co 100 88% Florida 89% 5 Elec Illuminating com.l| preferred • Colonial Natural Gas 50c 108% 42 •4.50 Colonial Utilities Corp 71 73 103 105 —100 4%% General 43/4 Gas System Inc..• Ohio Elec com..6 15% 16 31% 32 100 94% 96% 100 101% 103% 25 42% 42% 1 7% preferred preferred Commonwealth Edison Commonwealth Gas Co Commonwealth Natural Corp Commonwealth Telep Commonwealth Water Gas Co Corp 5 (Pa)—10 preferred Public Service Co 30 Natural 15% 102% __ 25 25% 43 19% • 18% • 50% 51% 10 47% 483/4 • • • 25 47% 48% 46% 47% . preferred preferred series B $2.04 preferred $2.00' preferred •1.90 preferred — Connecticut Power Co com. preferred 4.50% Connecticut Rv Connecticut Water Cons Edison 6i .—50 Lighting.—.—I Consolidated of N Y 40% ■ •. 53 4 6 17 173/4 48% 483/4 109% 1103/4 16 16 % 10 42% 43 • 49% 50 ——• 98% 99% -.1 Utilities Gas Co Power common 109 preferred •4.52 preferred continental Telephone Co com preferred Corning Natural 5% Gas Corp Cumberland Gas Corp— 109% 105% • * 1 20 • •4.50 •2.375 1063/4 $2 8% 9 96 99 105 108 101 104 6 7% preferred 90 100 47% 7 6% 100 48% 50% 52 $5 5% preferred 5.10% Gold 100 50 58 80 convertible preferred 50 Waterworks Corp com—1 & Stock''Telep Gulf 89 91 Gulf 90 Gulf 96 Gulf H 44% 45% value, Natural Called Co 1 2 15% 14% 15 35% 35% 1 193/4 203/4 for 14% Corp l 100 36% 36% 100 103% 102% 100 % 45% 105 103% 101% 46 100 100 redemption, see 25 1 8% 60 87. k Last 4.96% . 5% sal*, n Nominal, 14% *39 38 15% — 16 16 % 27% 27% 243/4 25 10 25% 102 12 44 112 10 100 33% 33% 129 126 23% 22% 105 104 97 . 98% 99% 100% 15% 153/4 n92 102 105 107 * 60 25 (Ky) 100 100 Electric & preferred 30 61% 303/4 10 44 Light Corp Lynn Gas ft Electric Co 26 53 10 303/4 32 Madison 16 433/4 45% 16% 17 51 Transit Co Eleotrlc Lowell Gas Public 58% 583,4 47 4.75 % 6c 38 Marconi 42 44 40 Memphis Canadian dollar value, 7 —— Int Marine dep rets Street — 50 n49 Gommunicat'ns pfd shs Railway t New stock, 55 Co— preferred 36 Amer Electric Service Common 46 38 r common 105 14% 100 Co '* 27% 103 * 10 Gas uK>ul8vllle Maine 35 27% 16% preferred 25 28 - 103 100 com preferred Island Lighting Co— 25 common preferred Haverhill Electric Co page cotii—25 104 106 10 Co conv Louisville 24 102% . 73/4 363/4 23% preferred series B 100 preferred series D 100 4.35% preferred series E 100 Los Angeles Transit Lines 10 Louisiana Power 6c Light Co— 4.16% preferred 100 4.44% preferred —.100 — • Hartford Electric Light Co 3.90% preferred Hartford Gas Co 7% 101 % 101% 105 102 4.25% 20% 1 com—* com Common 14% 90 7% 11 % ffaekensacjt Water Co Hamilton Gas Corp 14 * uong 101 99% 353/4 4 Co Tel Gas 27% 0 10 com preferred Star 61 26% 103 5% 89 7% 10% Common ,-.99 8 12% 3 Power Co 4.64% pfd States Utilities Co- 95 100 12 25 100 •4.40 preferred •4.20 preferred 104 Lone 16% 20% 93 20 a • common Gas 5% ft 6% 59 60 Co Gas Tel 4.75% Corp class A 89 • 163 common Gas 100 • 158 15% •4.44 preferred International Bridge par 100 v. uincoln 104% 6% 98 100 conv Lawrence — Corp— preferred 88 Tramway common 1st preferred etrolt St Canada Tunnel No Gas 85 100 108 • • 100 enver • e»d Power Co Interstate 6% 94% 100 106 preferred preferred Cities 89 etrotfc Edison Co * $5 103 10 Telephone Corp Gas 102% 101 100 pfd ser A Lake Superior Dlst Pow 5% preferred 104% 100 Co Crosse 103 100 preferred 4.32% 97 95 102 8.75 Kings Co Lighting common r.a 93 102% 1 * preferred Laclede 43 92 100 preferred 4% 90% 42% 100 preferred ser A preferred 5% preferred Kentucky Utilities com 4%% preferred 11 • preferred Gas 10% 89 ! .100 preferred 4%% 99% 43% 58 3A 95 96 1023A 102% 100 preferred Gulf 100 etrolt com $1.50 preferred 100 100 46 21% 37% 35% 70 Kansas-Nebraska Nat Gas com 97 160 Power 65 Electric common—• 4H% 104 98% 43% 100 Greyhound Corp ! 4%% preferred 100 preferred 44% 207/a 10 Greenwich preferred 4.56% 20 preferred Georgia Gas & 4.32% • preferred 4.75% preferred 4.28% the $4.50 preferred General 100 Kansas Power 6c Light com $2.20 pfd Telephone Corp 4.25% conv preferred 4.40% conv preferred preferred . General Telep Co of Wise— preferred preferred 4% preferred 4.20% preferred '4.28% preferred i.50 % $5 23% -— 101 ' City Pow ft Lgt common.* 3.80% preferred — 100 4% preferred ..100 4.20% preferred 100 4.35% preferred 100 Penn— —J 22% 45% • General 92 IS Kansas 5% 87 t 30 $2.25 preferred of 16% 85 100 49 Co 16% 82 0 Water Supply com • preferred * Jereey Central Power ft Light— 4% preferred ——100 __ j 84 convertible preferred 47% Telep 101 com Utilities • SouLh west 98 100 preferred preferred Southern $2.10 preferred 8%% 77 5 25% General 26% 75 •S 103% — 25% 100 24% C 3.70% 50% ,102% 31% X3l% (lowa) 25 B common. 13 Co • series Lgt -1 ♦ of 51 60 Kansas series & 5 00m 46 3.75% Pow 31% 52% 44% Telephone Co of Ohio— preferred • 1.40 preferred $1.25 preferred 3.90% >elaware 30 • pfd Ex two-for-one split :'i: 14 48 Jacksonville Gas Corp ; 553/4 46% Kansas City Publlo Service Co— Common " Co 54% —50 25 $4.92 Co.— 'ayton Power 6c Light common 3.75% series A preferred 43 50% • Telephone 55 13% — 17 • Common 49% — 3.60 com preferred 4.20% lowa 21 * 28% 55% Power Co 50% $4.60 10 Transit •alias 20% 14% 28% 34 24% General — 14 . 35 22% 100 4H% 28% 111% 37 49 Telep Co of Kentucky— 5% preferred po 5.20% preferred 100 General Telep Co of Mich— $2.40 preferred 50 General Telephone Co Northwest 4.80% 45% 23% Jamaica preferred preferred the 44% 97 3.90% • — 42 99 91.76 20 95 13 100 3.75% Co of Calif— •2.50 38 175 $4.24 36% 29% 92% Corp com—5 25 preferred 27 28% 108 15 29% ,_10 Common 7% 100% 25 B Telephone Co Iowa Public Service 9% 63/4 25% General 21% 15% 1 ■ 98 — General Telep Co of Indiana— 37% • • Light Co com preferred preferred— preferred $4 5 preferred (new) Telep Co of Illinois— preferred Green Mountain >allas Power 6c • common 100 General Telephone 42% 51% • com preferred $4.16 45 • Cu Consolidated Natural Gas Consumers i, 44 • Co preferred •5 Co $2.20 (2.06 .— Power preferred 5% General 6c Power Co— •2.20 Common B% General Public Utilities Corp of 27 10 Gas Gatlneau 1 —10 20 20% 99 $4.22 preferred 100 Iowa Power it Light Co common.10 3.30% preferred 100 4.35% preferred —100 |4.36 12% 5 20% 100 Common n58 ~ 8% 5 Co Co — Co——— Connecticut Light 30% 14% 100 16 — Electric 8 Co— Community Service 27% Colorado Interstate Gas Co com—5 preferred Gas 26% 4 10 52 100 4.80% preferred —— Iowa-Illlnols Gas 6» Electrlo— 49s/a 18% 52% 50% • Co preferred lowa Eleo Light it Pow Co 103 52 51% 50 4.36% 82 100 Gary Railways % 5 Co Telegraph gtd 54 50% 50 preferred conv Interstate 95% 102 12 100 18 Corp Galveston-Houston % 1 Co Power preferred Telephone Franklin 42% 3 •1.40 102 Public Utilities Co com 4% % Florida 109 94 100% 101 49% 101% 100 pfd. series D Fort Worth Transit Cleveland Central 100 preferred 52% .50 Utilities international 6% __ 60 Ocean Teleg gtd—100 nll3}. n65 Teleg of Maine 100 333/4 Telep 6t Teleg. • International • — 1 15 Concord 24 < International 15 5H% — 51% 14% Concord 2% Gas 6c 53% International Hydro Eleo System— Class A 26 — 54 14% 4.65% 22% Power 50 52% • preferred 28% 33 He 4H% 10 5% 50 48% 50 Common 24 % 49 60 Water Inter-Mountain 50% 33He Sou 29 % 116 59 58% 48% >49 4% preferred — 100 Indianapolis Transit System Int—* Indianapolis Water class A • Inter-County Tel & Tel— 52 Oo— p (The) 29% j ; 58 % ; 80 — • 28 97% A 6c 28% 80 Lines • —60 preferred Inc—10 Florida 98 170 Telephone Corp Indianapolis Power 6c Light Co— 29% 102% 102 31% 10 . 32 96 100 Common n75 29% 102 99 50 Light Coach Avenue Filchburg 66 31H Indiana Elec Light—.—25 Corp common—7.80 4% preferred.. 100 4.40% preferred 100 4.60% preferred 100 Florida Power 6c Light Co com. • 100 Telep—80 Class B Columbus 28 % 42 Fifth wi__ Transit Columbia 26% 38 20 Co Co 9c 65 y4 Michigan Electric— 99% 8.50 Cincinnati 5% Power 1 —10 com preferred 90% Electric— 6c Suburb Bell Colorado iYm% 97% 6% Ry preferred Class Gas River 26% 6c Utilities 104 88 1 Elgin Cincinnati Citizens £1 103 102% 1 & stock Indiana 101% 27% 100 & 100 Common Ex Gas International Gas Co Gas Indiana 25 10 preferred B preferred C 16% — Aurora 100% 99 v 9% 5%% 100 Co Chattanooga 93% 139% ..100 ■» Electrlo County Federal preferred West 6% 91% 16% • preferred Central 573/4 56% ' 263/4 • preferred preferred Illinois Telephone Co (111)— 5.60% preferred A_. 106 IIoo Company Essex 25 4.42% 4.70% 102 57% common—10 100 100 Empire Southern Gas 8 Engineers Public Service ex-distrlb— Equitable Gas Co common 8.80 4.50% conv preferred 100 Essex Co- Common 4.75% 100 102 Empire District Elec 5% preferred 4%% preferred FaU Central • Empire 6c Bay State Tel gtd——100 99 Co 56 ^ Interest preferred preferred 138% Consol Water 51 preferred 4.26% <45% 92 Gas..2t Consolidated 24 preferred 4.12% 24% 77% 100 ; } , beneficial 4.08% 98 >22% preferred Central Power 6c Light (Texas) 44% ..100 10 conv 17 6% 24% ♦ Illinois Bell Telephone. Illinois Power Co com 28% — preferred. 6 4.60% 16% — preferred 100 common of Power i% — 28 % ..100 preferred 34% 5%% com preferred preferred w w Hugoton Gas Trust— 24% ' $4.40 conv 2nd pfd 1054 ser. 5.36% Gas — Natural 25% 5% com—* _• dugoton Production Co • 4.10% 100 Power preferred 5% Power fdaho , 89% preferred Maine 3.50% 10 24 223/4 50 preferred 6c 82% 363/4 —Is 34% 14% 5% $4 Lighting 27% ~~* r: 88 13% Houston 16 24 —— 20 3% 15 Service 4.20% 34% 32% 35c ' •/ 9% 8 8 preferred •; 25c • 104% com—5 Electric Houston (Texas)— Co preferred preferred —.-• Gas Co 51% 52% Public 81 35% Common 106 Housatonic 27% Co 100 Louisiana Central «1 102 - 51 51 % 13% Share 6c 19 - 100 100 Central Indiana ; Bond * preferred Central Electric 101 10 50% 50% 50% 38% - Units Co— preferred 4.02% 31% 100 com Berv 47 14 10 Ask New common $10 par (ex 2% for 1 stock split) Eolyoke Street Ry Co 25 Holyoke Water Power 10 Home Telephone 6c Telegraph—..* > * 52 stock 93 <90 Common 4% j Pub 50% 46 • Bid Co- 10 Convertible 31% 29% Par Gas Haverhill 50 38 35 — prior preferred 100 Illinois Illinois 4H% 100 100 preferred series D 4Va% Central preferred Edison Sault Electric Co 10 pfd series A preferred series C 4%% i 5.20% Stocks— 24 Eastern Gas 6c Fuel Associates 102 Common 4.10% 29 com—1 Co Gas Eastern Utll Assoc common Central Illinois Elec & Gas— ; Nat Tennessee Ask '21 • Common 100 100 Bid * common—.—10 — #0f 3.75 % preferred (0 4% preferred 80 4.10% preferred —.80 4.15% preferred #0 4.20% preferred »0 Duquesne Natural Gas common..lc $1.50 conv preferred 35 85 16% 100 Pw Ltd— Bridge Co Duke Power Co East 61 possible for the closing day of the month preceding the date of Issue Stocks— 16% 46% 83 com..* preferred 111, 45% • Gas 6c 26% 11% 50 preferred 5% *16 150 Central Electric 6c Gas common.3.50 p. 4%% as near Duquesne Light Co $2.10 preferred — - 15% ♦ preferred Carolina Tel & Tel Co 18% 22% Co as Dominion 25 Marconi are Ask 18 H 25 preferred conv UTILITY STOCKS PUBLIC Quotations for all securities x Co £1 6 Ex-dlvldend. 2% y 2% Ex-rights. STOCKS PUBLIC UTILITY 62 Quotations for all 92 93 Vz Common 93 preferred 100 3.86% preferred 100 3.90% preferred 100 4.35% preferred 100 4.46% preferred 100 Mexican Light * Power Co com—* $1 preferred — —13.60 Michigan Qas it Electric oom 10 4.40% preferred -100 3.80% 94 95 y4 4% * 94 y2 103 108 16 %4 12% Qas Middlesex Water common preferred— 6% preferred Power & Minnesota —.—100 a— preferred North 25% 26 108% — 4%* 28% 104 103 15% — 102 100 — / 97 103 41% 413/4 Republio Service Corp Rio Grande Valley Gas Co Vto extended to 1965 30 —.100 19 19% Roanoke Gas Co — 4.03* — 102 ®* — Otter 10 % 11 preferred Tall Pacific * 14% Pacific Gas St 26 104 Natural Eleo 4H% preferred 57 96% 99' 26% 5% 96 97% Pacific 45% 46 28% 78 80 55 53 22% 28% 29% 27% 27% 27% 27% 263/4 27% 25% 253/4 24% 25 . • 54 104 Corp common —• 38 38 3/a 104% preferred • preferred $4.36 preferred 6~50 Pacific Power St Light Co corn- 100% $4.40 100% 101% Rights (expire Aug 2) 5* preferred 100 Pacific Telephone St Telegraph—100 23% 19% 19% 6* preferred * 100 preferred Panhandle 70c 8% Peace 22% 19% 17% 17% 66 New 01 125 131 127 102 104 144% 145 31% 2® 50 29% 58% 60 Natural Gas Co eom-10 preferred (ex wts) 20 Pwr St Lt 4% pfd—100 4.05% preferred 100 New Orleans Public Serf com • 4%% preferred 100 4.36% preferred 100 Newport Electric Corp— 25 % 25% 21% 93% 983A 993/4 96 97% 11% 12% 39% 393/4 223/b 3® 90 273/4 28% 21% 28% lOe 1% Southsrn Oas—90S f % * preferred A 100 Penneylvania Electric Co— 4.40* preferred series B 100 3.70* preferred aeries C 100 4.0B* preferred series D 100 4.70* preferred series E 10® 4.B0* preferred series F 10® 4.60* preferred series G 100 Pennsylvania Gas Co——.——* Pennsylvania St Gas Co New Haven New Water Haven Co New Jersey 6% New Jersey New N N pfd Telegraph (gtd) Rocbelle Water 7% T Mutual 97 21 22% 83 84% 100 * 37% 38 87% 89 preferred prior Elec State Niagara Frontier Niagara St Gas Corp 4.40* 101 103 100 103 59 61 8 Transit System.lo 8% Mohawk Power Corp— 30 y8 30% • Common 78% 80% 3.00% 83% 85 3.90% 90 1% 4: 2 2% 93 96% * • 100 100 100 100 Common —100 preferred preferred preferred 4.10% preferred 3.40% nl% (HI).. 14% 16% Gas Co Penn North Shore Gas Co 1% 14% Carolina Telephone- North 103 99 Water Co Norrlstown North . 17% lOp • 19 * Gas Light common preferred • .7.50 General Electric —20 Porto Rico Telephone Co <»otomac Edison Co 3.60* pfd- .100 .100 4.70* preferred series B —10 Potomac Elec Power Co com —80 3.60* preferred A —50 3.60* preferred B $5 Portland Northeastern 12 94 Water Co 32% preferred prior preferred Northern Illinois Gas 70 Co.... Northern Indiana Pub Serv eom Rights 71% B 18% 193/4 • 38% 39 4c 2c (expire Aug 8) 4.22% 98 99% Wo&tsville 4V«% 96 97% Power 40% 40 3/4 Providence 47% 47% Public Service Co preferred ; —100 preferred 100 4.40% conv junior preference__40 Northern Natural Gas Co com 1® 5%% 180 preferred •Without par value, a i 108 , 108% i 4%* Water Corp of Gas — Co 96 19% 20% 4% 19% Co.... 16% 17 22% 23 21% 22% 20 21 19% 47% 25 10c Southeastern Public Service Telephone Co —10 Southern St Atlantic Teleg (gtd >.35 Edison 38 com 35 35 original preferred preferred — 4.24% 103 105 99 102 104 104% 96 99 96 99- 46 46% Southern 81 Southern 1033/4 conv 38% 39% Power 18% 82 83% 50c — 96 94 22% 13% Natural Gas Southern Nevada Power 393/8 40 24 243/4 Southern New 106% 107% Southern Union 1043/4 105% 102 104 1033/4 105 31% a 33% 14% 15 al8% 133/4 14% 6% 63/4 27% 273/4 63/4 35 353/4 10% 90 11% 94 25% 26% 22 % 22% 83% 23 23% * Gas Co preference Utah com common Co Power Southwest Gas Producing Natural Southwestern 9% 10 49 16% 53% 52 53% 23 24% 24% 24% 25 25% 45% 46% 49% 51% 21% 28% 15% . 22% 31% 104 52 22 3/8 32 107 37% 19% 193/4 — 40% 10c 1 Electric Service Gas St Elec 243/4 413/4 25% n20 17% 18 4% 9% 5% 21% 22 % 8% Co— 100 100 100 preferred 4.65% preferred 4.28* preferred 107 109 102 105 96 98 27% 27% Southwestern Public Service Co— Common 1 — preferred preferred 4.15 * preferred 4.30* preferred 4.40* preferred 4.00* preferred Southwestern States Telephone $1.32 conv preferred Spokane Natural Gas .... 8prlngfleld Gas Light Co 3.70* Gas St Elec 100 100 100 25 25 100 1 25 1 Co Susquehanna Corp Electric 4.33* 100% 53% 18% 5* Tampa 99% 12% 37% Gas 43% 69% 16% ..25 1 1 10 1 Tel England 43% 66% 12% n20 49 Syracuse Transit Corp 52 97% , 143/e preferred conv Standard 101% 9% 28 26 7% 3.90* 69 53 9 Co- Southwestern 32 44 51% 35 Co Southwest 30% 20% 53 15 Common Southern 50% 20 Southern 105 conv 20% 1 106 % 165 $1 24% 13% 102 98 14 100 103 4.80* 41 98 34 preferred 163% 105% — • Indiana Gas St Elec 4.80* — 5 com preferred Company 4.72* — 50 5 preference Colorado Southern 48% —38 Southern California Water com 8.44* 78 25 25 25 —35 preferred conv preference 4.56* conv preference 4.88* preferred 4.48* 25 103 —26 preferred 4.32* 23% 20% ... 38% 38% 4%* pfd_100 South Pittsburgh Wat 5* 24 101 —8 Southeastern Calif 5% 20% 102 100 17% 4.08* 48% n 92 common Jersey Gee 105% 100 preferred ■oranton Transit ■nawinlgan Water St Power—... Sierra Pacific Power Co com—7.50 South Atlantic Gas Co com 8 8* preferred 100 •outh Carolina B1 it Gas oom .4.80 4.80* preferred —80 5* preferred 50 South Georgia Natural Gas Go—.1 92 100 kLast sale., 103% 4.10* 86 of Colorado— —10 preferred Called for redemption, see page 87. —25 Canada Ltd——• • 96 23% preferred A 100 ■an Antonio Transit Co 1 •an Dlefo Gas 4s Eleo Co com—10 •* preferred 30 4%* preferred 3® 4.40* preferred 30 ■an Jeee Water Works oom 30 4%* preferred aeries A 3® 4%* preferred series B 35 4.70* preferred series O 3® 4.7®* preferred series D 30 , Savannah Eleotrlo 4i Power Co— Common ——10 4.36* preferred series A——100 ■oranton-Spring Brook Water 101 65 Portland * oem.10 eerie* A 100 91 92 — •* South 30% 88% preferred Light 4s Power- 90 6% Pittsburgh Railways Co— Pi a in field Union WaterPortland Gas & Coke Co 30% 10o Common 83 5* Philippine Long Distance Tel Pioneer Natural Gas Co— 3 .. ; St. Joseph 99 -8 — preferred —50 Philadelphia Suburban Water—7.60 Philadelphia Transportation Co.. 10 Participating preferred— 20 Piedmont Natural Gas Co Inc—__1 — 2% Light St Power Co Co 30 15% preferred series H l®o preferred aeries I 100 4.10* preferred series J 100 Roohester Telephone Corp oom—10 •* preferred 100 Service 29 10% 4.10* Southern 90% 94 100 preferred preferred 4.30* preferred 3.80* preferred Phlla Suburban Transportation4.08* St Richmond Gas— 3.75%, preferred 100 4.50% preferred 100 4%»* preferred (1949 series)..100 Y Water Service Corp 10 T Pennsylvania Power Co— 4%* preferred 100 4.24* preferred 100 Pennsylvania Pwr St Lt com • 3.35* preferred 100 4.40* preferred 10® 4%* preferred 100 4.60* preferred —100 Peoples Gas Light St Coke Philadelphia Electrlo Co com $1 div preference—common 96 n24 101% 6% N 103 10 preferred New Tork 93% 91% 46% 100 100 25 Common 3%* • 103 28% 27 22% 21% 92 141 144 145 Co— preferred 107% 140 • 38 Telephone $1.30 preferred 01.32 preferred Penn Ohio Gai Co 18% 17% 19c 106% • Common 20 29% 16c • Natural Gas River 98 283/4 10® preferred Peninsular n% 11 97% Pipe Line— Eastern Common 4* pfd—100 100 100 31% 101 129% 51 England Gas * Eleo Assn— Common shs of bene lnt 1 4%* conv pfd shares of beneficial Interest -100 30% $4.00 51% 20 1 6% 1st preferred 20 New Bedford Gas St Edison Lt—25 New England Electric System..—1 35 % 103% n4% preferred 52% 34% 100 Lighting common 4.00* 19 52 101 -0 split) preferred series F Rseklaad nl6 101 & Gas Rcoksster Transit Corp 94 Tel (gtd) 95 Electric common—3® preferred $4.75 101 128% Nevada Southern Gas common England Power Co $6 4.60% preferred _— New England Tel St Tel 27% Atlantic Greyhound Lines com— Pacific 117 City New 30 102% 8% $1.50 n2% 30% 99 99 for-one 4* 34 % 30 97% — Electric— wl (ex three- : 103 34% B (Va) 92 97% 4%* B common preferred (6* ) 9® preferred (0%*) 3» B* 1st preferred 31 8* redeemable 1st pfd 98 B* redeemable 1st pfd ser A—98 4.80* redeemable 1st pfd 30 4.80* redeemable 1st pfd——30 4.36* redeemable 1st pfd 25 26% Lines 1 National Fuel Gas Co —10 National Power A Light Co ex-dlst— Nevada Nat Gas Pipe Line Co— National 96 101 B® 50 pfd • 107% 94 .1®® Tel Qas.— Narragansett 4.64% 26 25% 105 99 States Tel & Shoals Muoele 53% 1st $4.20 Mountain 52 1st 100 50 — T 52% preferred 89 eom preferred preferred 6% New 28% 50% $3.60 preferred 25 87 104 28 * • Power 14 Monengahela Power Co.— 4.40% preferred 4.1®% pfd series B 4.50% pfd. series C Montana Dakota Utilities eom. 4.50% preferred Montana Power Co. common—. 102% 90 101 Puget Sound Power St Light Co—10 Quebeo Power —— „———• Rochester 100 100 preferred B Transit common Omaha 27% 50 -BO preferred A 4%* 99 26% 7.B0 Common 21 97% Natural Gas Co— Oklahoma 5.05 ——10® preferred 4.30 % 101 100% Co—— * St Power Monongaheia Light 104% 5% 39% * 100 100 100 com preferred 4.20* preferred Ohio Water Service Co 10 Oklahoma Gas St Elec Co oom—1® pre! 4%* Power 4.40* 102% 1 2.60 104 preference preferred 4.18* preferred div 4.06* 1053/4 35 28% 1043/4 5% 38% oom—* Pukllo Serviee B1 St Gas Co $1.40 14% 105 100 —100 100 preferred preferred 4.66* preferred 107% Ohio 99 20% 553/4 93% 1053/4 74% 13 % 1 com 106 preferred 4.24* preferred 105 34% 55% 92 17% 72% 25 N C 4* 20% 24% 16% Oklahoma— of Service PuMto of Co preferred conv 104"% 4* nl03 5.60% 4.24* 13 100 100 100 -100 100 10$ 100 common preferred 4.44* preferred 4.50* preferred 27% —1 6% preferred ——100 Mobile Gas Service Corp com—5 4.90% preferred —ltO Co Utilities Missouri Co preferred— 4.40* Go— preferred Public Service 3.90% 93 n40 80o ; 20 Edison 3.80* 04.40 Missouri 90 100 60 Telegraph Co Service Public 17% 119 24 I 3.35* preferred 100 Publle Service Co of New Mexico—6 ft* aeries A preferred WW—.100 17% 3 com preferred— Western Ohio 104 preferred 100 preferred 100 Mississippi River Fuel Corp 10 Mississippi Valley Qas Co 1 Mississippi Valley Pub Berv 10 •% preferred 100 Missouri Kansas Pipe Line com.—B Power it Light Serv Ogden Corp 106 4.50% Missouri Public 253/4 116 Common 99' 98 13% 4.36% — 98 30% Light Co— Class B 97 12% —* 6% preferred 100 Minnesota Valley Natural Gas—10 Mississippi Power Co 4.00% pfd_lM 4.40% preferred — 100 Missouri Natural Gas Co 943/4 96 Northwestern — Mississippi Power k 96% 58 Light Co—* Common 18 84 130 100 100 100 preferred 17% 95% 3%% preferred (convertible on after July 1 1956)100 4.12* preferred 25 Publle Serv of New Hampshire— or 83 6 81 25 4.20* , preferred 100 preferred -—100 $4.10 preferred 100 $4.11 preferred — 100 $4.16 preferred 100 Northland Greyhound Lines— 30% • preferred South Utilities Co —10 MldSouth Qas Co —1 Minneapolis Gas Co common ) $6.10 1st 95 54 7% 95 — $4.08 418% 18% Middle |%* 13 47% 92 1 Utilities Mlehlgan 16 % 46% 85 100 preferred 5* class A preferred Northern states Power (Minn) 49% 79% —100 preferred. M 49 • 1 3 26 $3.00 105 105 3.80* 37% .. Bid Par of Service ubllc Northern Ohio Telephone- Metropolitan Edison Co— the date of Issue Sleeks— Sleeks— Ask Bid Par Stoeks— the closing day of the month preceding securities are as near as possible lor 4.16% Co com series A preferred series B preferred 28 1 1 • 7 100 100 79 83 83 87 88 92 23% 23% 98 19 26% 24 V, 24 V; 102 19% 27% 12% 13% 42% 44 11% 8% 11% 8% 20 23 31 313/ 97% n92 Telephone Service Co of Ohio— Class A Class B Nominal, r Canadian dollar 1 1 86 90 100 value, tNew stock, y Ex-stock dividend. PUBLIC UTILITY STOCKS August, 1956 Quotations lor all securities Stocks— Common 100 100 100 100 100 100 100 4.50% 4.60% 4.64% 4.65% 4.90% 5.10% 6.12% 100 preferred * preferred —100 100 1 Texas Eastern Transmission com—7 4.50% convertible preferred—100 4.75% conv preferred 100 5% preferred 100 5.10% 1st preferred 100 5.25% Tennessee Natural Gas Lines 311/2 32 ft 89 901/2 Lt & Power Elec Gas 102 10 94 981/2 100 $3.70 103 $3.50 101 1011/2 101/4 267/8 1341/2 1271/2 97 102 , n95 —— * * Transmlisn Corp com-l Gas —«—100 100 5.40% preferred 4.96% preferred —— preferred preferred of 103 Onion 1031/2 Union Street Ry 11 Gas -* Co 1 100 common $5 Texas Power Canada Cities Class 129 A Utilities Texas Third Edison Toledo 23 % 211/4 101 95 99 108 ft 107 ft 5ft Ex • 42 * 1 Gas 5 common 4ft% preferred 4.56% preferred 100 100 42% % % 7 6% $2.55 preferred $4.90 preferred Gas 100 * Co •Without x 5% t27% lc l$o 104 28 ft 95 57/a 6ft 22 ft 23 29 ft Upper Peninsula Power commen..$ 5ft% preferred 1$$ Power 8s Light Co —* 25 15ft 33% 1 39ft 40ft 19% 20 Carolina Massachusetts 103 ft Virginia 18ft 18% Natural 50 ft 96 ft 10ft 98 $4.50 lift $4.25 54ft 4ft% 5ft Ltd 10 __ 83ft 84ft 12 16ft 17ft 1$$ 6% 47 ft 4.80% Wlsoonsln IB 104 100 102 IBB 46 Wisconsin Power conv preferred preferred— • • 38 ft York 94ft —10 n 18% 19% 3ft preferred Gas Co County Electrlo preferred County 95ft York sale, 106 ft preferred 4.44% 128 kLast 87. 38% 106 ft 105 ft 6 Southern Wolverine 24 ft 105ft 100 5.04% Worcester ' Water Nominal, 106 23% 100 99 43 —• 103 10 100 4ft 27% 103 Public Service Corp— 98ft 3% 27% IBB 97 ft ——1 103 - 100 Common Common 6% 34 ft 138 1$0 Power 8s Light otm 101 47ft 100 100 5ft 11 6ft preferred preferred preferred 100 page 25% 34 Wisconsin 54 "stubs" see 35 ft 25 ft 29% 95 (DC) Gas Light— Called for redemption, 13ft 34 136 114 Gas __ 13ft com 1$$ Corp Ferry Washington Cos Hydrocarbon 113 (1955 series). preferred 102 a 94 24 ft oem..l$ 1$$ $4.12 pfd $4.04 29 90 4.40% 14 28 ft 6% 39 Utah Power 98 103 preferred (1897 series) 3.40% preferred Wlsooneln Hydro-Electric Wlseoneln Michigan Power— 4ft% preferred 19 1 BO IB Virginia Electric 8s $5 preferred $4.20 preferred 102ft 101ft * Westpan 98 16 • common Inc Utilities 108ft 96 Water Service cem—* preferred • White River Propane Gas Wisconsin Electric Power preferred 97% value. INet asset value, Ex-rights. y Co Transit conv 137/8 par Ex-dividend United 49% 50c preferred preferred Western Utilities Cerp Telephone Co of Fa— preferred series A United Traction (Albany) Volunteer Common preferred Western Union Telegraph Co—2.80 8% United 97 Transcontinental Gas Pipe Line Tropical 101ft split 2-for-l ' 32% 41ft 6ft Co Co 8ft 32% 41 ..180 103 ft Natural States 99 ft 101 common Western 12 ft United Illuminating Co— 105 ft Transit Corp Avenue Three 20% 107 Co 5 Telephone 10 Western Kentucky Gas 5 Western Light Jb Telephone com—lt 5% preferred 35 5ft% conv preferred IB ' 109 22% 1$$ Co West Virginia 11 13% 100ft 1021/2 97 99 55 Power Westcoast Transmission Co Ltd ' 1 103'/2 • • * — Southeastern Texas rnm'mm 10 ft .—10 -- 167/a 28 61 $4.50 1 common 99 United $4.56 $4.84 60 ft 15 Co- Utilities — nl06 nl06 16% 27% Western United 136 Gas....——2 preferred preferred preferred 14 85 ft 59% >— B • 4ft % 271/B Light Co— 8s 84 ft >' ...1$ Co Electric Penn 4.20% 4.10% 99 ft 93 (New Bedford)— Stamped Natural Gas Illinois Pipeline Co preferred '■ Gas Co series B 1$$ series C 1$$ West Texas Utilities 4.40% pfd.100 1063/4 98 89 _• 4ft % Texas 105 ft , $4 preferred Telephone Penn West 27% —10 preferred $4.56 preferred $4.64 preferred |4 Texas 27% _• 94 921/2 921/2 101 187/s West 941/2 93 17 ft 37% 18ft Coast West Ohio Co— Electric Union Ask 17 37 West 17% 51ft 91ft 90 1011/2 Bid Far Washington Natural Gas Co.—.10 Washington Water Power Co * 29 17 50 Rapid Transit (Minn)..* prior preferred BO 5% Electric Service Co— Texas 27 ft 5 Twin City Stocks— Ask Bid Far Stocks— Ask S3 possible lor the closing day of the month preceding the date of Issue as near as Tucson 5 — . preferred preferred conv 2nd preferred preferred preferred preferred preferred preferred 4.25 % Bid Qas Transmission Co Tennessee 4.10 f# Far are 100 Gas 103 20 Co.. dollar value. 104 48 ft —10 Canadian r 4 Co— 31 tNew stook. ' ' Investing Companies Stocks and Bonds NOTICE—-All bond prices are "and interest" except where marked "f" and income and for all securities are as near as possible for the closing day of the month preceding defaulted Quotations ■locks and Beads— Adams Par Fund Inc Aberdeen Express Affiliated Fund Bid Ask 25c Co Inc 1.91 —1 — 1.74 23% 23% 1.2B 6.33 Allied Finance Co 8 Allied Internatl Investing Corp 1 Ambassador Investment Corp pfd—* 29 American 6.85 4.03 Business Shares Inc...1 American Discount Co of Georgia 5% pfd series 1954 50 Amer Elec Securities Corp com $1 7 2 ~4~30 Canada 49 ft 1 51 4ft 5ft American Elec Shares com __ 6 2ft Preferred — 35 American European Securities—.—* Express Co 10 American " 46 ft $7 10ft 10% General 10 1 3s General 8s debentures 8.36 21.58 23.34 1 5.86 6.42 1 22 ft If-N $1.50 14 ft 1 16% 16% Chemical Fund Inc 102 ft conv Century prior preferred American Mutual Fund American Nat'l Finance com. 16 Inc 1 9.89 • 104 23 100 preferred 80 10.81 Christiana Bancorporatlon 10 Associated Fund, Inc trust shares.* 3%% Atlas Investment debentures Credit 20c conv Co com.10 1962 1.66 66 ft M-S 14 ft 1.82 68 983/4 4s 2 Collateral 2% 3ft Colonial 1 Corp common Option warrants 5% preferred 9ft 9% 4ft ——20 — Atlas Finance Co Inc.. 10 . 4% 16% 17% ; 9ft 9 Atomic Devel Mutual Fund Inc 1 Auto Finance Co (N C) .2.50 Automobile Banking Corp— $1.50 25c preferred 25 pfd series A lo 15.10 16.47 37 7% 22 12 8ft ft 10.13 Bankers Securities 50 26 26.24 18.32 19.81 96 7.50 22 Corp com preferred Baystate Corp Beneficial Corp Beneficial Finance Beneficial 2fts 1 Co i Blair Holdings 4 Colonial Fund, If-N Corp __1 Blue Ridge Mutual Fund Inc Bond Investment Trust of Ctfs of beneficial 1 Boston Broad x Street Investment Corp Ex-dllideJJd. ^Ex-rtfbta^6* York 16 due 1961 notes due 1965— notes 1976 105 98 99ft 99 Commonwealth Loan 4% pfd 100 Stock composite Bond & Stock Fund Inc.l 8.81 9.58 4.05 4.43 Composite Fund Inc Oeneord Fund Inc 11.01 4ft 223/4 9% 21 10% 21ft 93 ft 33/4 13.70 94 ft 4 14.89 conv - Dividend Crum De De & Income Forster Fund - 17.53 18.95 107 11.30 12~22 30c 23.93 25787 7.52 10.97 12.02 Units Industries 1 5%% conv subord 8% conv • Motors com debentures debentures 8ft 2%e 15.27 9.86 10.81 3s debentures debentures 177 28% 15 ft 29 1023/4 68.54 15% 19 10 20 100 12 ft 12 ft 17% 18 1 7.96 8.65 Corp J-J A-O 1961 debentures 170 102 1 1960 3%s 100ft 97 (Del) 1958— 3s 12.89 7 110 2 . Trust Acceptance 65.50 —. 153/4 18 ft 106 1 Corp 4s 13.93 1 com preferred "$20 par" preferred "$100 par" preferred Investors 16ft w 100 General Finance Corp M-S 1964 101ft 98% 102 J-J J-J 1969 91ft 1013/8 98% 102% 94 ft 94 953/4 3fts debentures 1972 Jf-8 98 ft 98% 3%s 11.60 debentures 1975 M-S 98 ft 983/4 10c 4% 20.15 General 25c 2.96 3.24 General 1 9.13 9.92 see page 87. w Investors Contract 17.84 Dreyfus Fund Inc debs Capital Corp General 64.50 -J-D Corp General 2.80 ValU6, aCalled for redemP«on, • $4.50 preferred General 11.72 16.50 15 ft 6ft —J-D conv l 15.10 1984 conv 1 3.61 1 5s subord debs 1970 5% 15.19 19.46 3.32 - preferred 5% 15.04 17.76 Fund General 119 55 2 Acceptance Corp com Warrants 1.10 7.98 52 Inc General 10ft 63 com) 1 6% 7.28 1 1 America 60 «. Inc and Investors American Investment Co 1 Growth Stock Fund 1 Diversified Investment Fund 1 Diversified Trustee Shares ser C__l Shares pfd Ino General _100 shares (1 Securities— General Diversified E Industrial 18.22 6 8.15 8.15 18.62 19% 9^05 7.43 Funds— series 20.56 10 Vegh Investing Co Inc Vegh Mutual Fund Inc Dividend stock 8.33 lc 17.13 - common preferred Delaware Fund Inc 10.74 93ft 5% 63 ft • 9.40 14.60 9% 36 60% 6.87 99ft 90 90c 34 ft n5% 10 7.43 Gas 99 4.74 10c series Fundamental 100ft 8% 41 8.58 Futures 52ft 4.33 10 Custodian 18.91 - lc - 16.85 preferred 10 Finance Co Ino class A 1 Crown Western Investments Inc— Inc Corp 2 Crown 17.08 8ft 39 ft lo Pulton 24.07 13.43 18% Fund Corp -1 Consolidated Investment Trust 1 Continental Commercial Corp com.l 50c 101 1 Fund 9.88 15.80 lc $1 1 75 12.19 Inoome (Balanced Fund) serlea.lo Common stock series lo 7ft J-D 1 1 Mutual Fund Utilities 18 ft J-D Stock Corp Preferred 65 F-A 71% 24 ft 11.15 10c com ww Bond series 107 52 Dempster 5 Boston 88 Commonwealth 24.55 —.50 Bank first 10 6.75 22.83 Bowling Green Fund Inc 10c British Type Investors class A—25c Piret J-J com 3%% 10% 1 Investment Co Co notes 94 1 Fund Inc Boston 1963 3% 7.93 " A Industrial first 22.17 BO - Corp series 98 3% 53/s 43 79 46ft 103 1 3 V* % 91ft Amer— lhterest Credit 141 104ft 1 10 24 97 franklin Inc 1 80 45% 101ft 1 common General financial Corp— debentures Commercial 16,000 15% 1st series 7.65 pref series A preference series B pfd 100ft . sub $2.25 5 100 Commercial Banking Corp com $1.20 prior preferred 8% - common 10 ft 6.21 Loan Corp— debentures 1961 Acceptance 20c Inc fidelity Fund Inc Founders 100 3% 42 ft 48% 24.27 M-S Co 5.32 5ft —1 Federated Fund of New England— Shares of beneficial Interest 1 101 % J-D 24.99 23.49 4.87 _l0o conv conv 101 ft Commonwealth Investment 215 50 partlc Fund 23.37 2 preferred 40% 21.97 1 common convertible B% 21 45ft A preferred family Finance Corp 24 6% convertible B preferred 10 5fts capital conv debs 1970—M-N Axe-Houghton Fund A 1 Axe-Houghton Fund B Inc 5 Axe-Houghton Stock Fund Inc 1 Axe Science 8s Electronics Corp le 6% 192 ft J-J 1960 3ft% 35 A-O 1961 Loan Class A 5s Common debs conv *;> common 1959 3%s debentures 1970 City Investing Co common 5ft% preferred "I ft Atlas Conv debentures 10c preferred 208 187 Iquity 12 ft 18ft common—100 15,500 100 137 Corp debentures 2.50 common Securities Financial 2%% 13 ft 50c Preferred UIT 4% Arlxona Associates 40 200 Financial — 5ft% 1 • $2 23 25 American Investment Co of HiCommon Par series 4ft% 12 ft 1 Corp summon partio Bfulty Carp 93 —1 14ft 35% 5 States preferred Itc Corp— preference • Investors Inc com 2 $2 non-cum preference 10 Century Shares Trust————1 35 ft lOe . Electronics Investment Corp Iquitable Credit Corp— 15.09 100 Corp Amer International Corp 3ft 7.65 .1 General Issue preferred series B • Eaton 8$ Howard Balanced Fund—1 Eaton 8s Howard Stock Fund 1 8% 13.96 Corp Securs ■astern 15.11 1 1961 Illinois 2% 1 (1954) Fund, Inc Capital Venture Fund Inc Carriers 8ft 13.79 Ltd-1 . Fund beads of $8 Canadian Central 44 10% 10c Common American 8% 10% 9 California Fund Inc date Stoeka and Bond*— 83/e 10 Co & M) Ask 50c Bullock Fund Ltd (H Bid For — Byllesby 1 pfd participating 30ft 6% Stocks And Bonis— Budget Finance Plan com 7% preferred 60c conv preferred 6% serial preferred the kLast sale, 4s Public Corp Realty & Utilities com—10c conv n Nominal. Service Inc debs 1969 rCanadian dollar M-S value. 18 43/4 18 ft 96 ft tNew stock. possible for the closing day of the month preceding the date of Issue Quotations for all securities are as near as Tin Lehman Investment Ltd— ——>. . Shares 10.75 11.77 12.41 13.59 lc lc Building Shares Capital Growth Fund Chemical Shares Common (The) Stock Fund ft Electrical 7.70 8.44 9.60 10.52 It lc 13.57, 12.83 Shares Agricultural shares 14.86 Automobile 14.05 Shares lc 10.59 lc Shares.._lc lc Shares lc lc 10.31 Machinery Institutional Bond Shares Merchandising Mining Shares Petroleum Shares lo 13.00 Railroad Bond Shares lc 2.86 Railroad Equipment Shares lc 7.30 Railroad Stock Shares lc 11.60 Steel Shares lc > 17.55 Tobacco Shares lc 4.31 Utilities Shares lc 9.17 Growth Industry Shares Inc 1 16.42 Ouardlan Consumers Finance Corp ' ' Class A 1 6% 60c conv preferred 10 io% Guardian Mutual Fund Inc 1 17.68 Haydock Fund, Inc • $25.82 Heller (Walter E) & Co common.l 19% 5Ya% preferred .100 ; 99 4* preferred 100 71 ya Home Finance Group 1 6 • 9.67 8.82 17.25 8.96 11.52 General Bond Shares Industrial 6.87 9.67 • * 100 100 100 J-J M-S J-D M-S Hudson Fund Inc 10 Hydro Electric Securities Corp • Income Foundation Fund 10c Income Fund of Boston Inc 1 Incorporated Income Fund 1 14.23 3.15 4% for-one Bank Commerce—10 of Institutional Income Fund Warrants 19 Va 1 (2.50 • 21% 22% Loan common.l 4% 7.93 6 60 8.69 17% 17% 55%; 55% s 13.34 Stock 11.66 12.61 1 40.69 43.99 Investment 104% National 10.32 3.05 Securities Balanced 11.41 Preferred Stock 35 13.14 8.16 14.09 21% 13% Templeton Texas Tobacco i (N Y) Bancorporatlon Pioneer Finance Co 13.24 14.45 Puritan Fund 15.35 16.75 Putnam (George) 6.57 7.21 Ctfs 27 United 37% United Continental 99% United Income 99% 100% United United U 100 43 S Funds 9% 10% 1 17.16 18.65 1 12.26 13.33 ft Foreign Fund Line Income 23.48 Van Strum Wall Street Wasatch $33.37 6.76 7.31 1 13.54 14.72 1 lc 12% 12% 2c 4c Fund of Boston— Wellington 11.72 12.81 Corp—1 39 38 1 6.57 7.18 1 Inc 6.09 6.66 Situations 10c 2.90 3.15 Fund-1 13.90 15.14 Corp 1 —40c 7.45 8.14 common 1963 J-J 105% Investing A 9.12 9.97 5 20% 20% 1 14.23 15.51 1 12.90 13.95 1 5.68 6.14 Mutual Inv Fund Ino-1 Fund Fund Inc Wisconsin Fund Inc Worcester 11.87 1 Investors Inc Whitehall 9.49 10.92 Stk series Washington Webster 8.68 1 Fund Towne ft Corp 6s 1 Inc 19.50 Deb Fund Fund Securities Line Value 23.62 1 Ltd Fund.*. Science 21.27 3% Realisation Corp 95% Fund Value Line Special Fund Inc 18% 15.62 — 58% M-S Accumulative Value 1 interest 28% 13% —4 Canada 16.32 3% . 39% Funds Inc— 14.89 18 14.37 Railway ft Utll Invest class A Ridge United 1 beneficial of 30% 2.50 Inc— 39% 28% 57% Investment Co 1 . 20 1 1961 debentures Union Growth Stock (T Rowe) Fund Inc 11.11 2%s 3% 72% 1 1 1 Pioneer Fund Inc 19.81 1 Inc 5 18 —.—50 preferred 98 F-A Pine (2.70 — 1% 10 9% 13% 36"% 4%s capital debs 1967 .M-S Pennsylvania Bankshares ft See -6 11.93 317. 1% , 2 . Tri-Contlnental Corp common 26 J-J 1959 20c preferred Corp prior Transnmerlcu 9.56 20 £1 5s reg common 72 • 1965 Corp 26% common—10 19.61 Knickerbocker Fund dep rets deferred reg (1.75 26% 8.75 Ltd— dep rets ordinary Mines 24% Warrants 10 Co Trust Am Towne 41 of Am 19% 22.90 . 13.70 1 Securities , 10c 27.60 13.03 19 Ya 21.18 —1 1 , 39 12.57 1 Fund Inc 7.39 2% 14.24 50 Inc—1 Fund Ltd Fund 19% 19 9 pfd -1 Growth Canada 8% 13.05 18.15 Inc common 4 Ya%) 9.90 1 Fund Inc (formerly 6.76 1 debentures (James) 5# X9.06 1958 Price 12% 9.58 3.13 26.83 12.04 6% 6.96 1 Street 12.55 11% 24% 5.32 1956— Corp 44.25 12.24 Fund Fund Investment 6.37 20% 2% Securities 41.75 (E B) Finance cl A com—5 preferred 25 Stone 35% Finance 118 Corp 1 Sterling 1 Oceanic Trading 00 Inc ^ 100 $32.14 4.87 33% Series — • Ine—1 —-—1 North River Securities 25 68 M-S 1969 Farnum X8.77 20% 1% Series 18% 17 23% 101 Time Finance Co of 18% A-O 1966 Investment ft 1 Securities Corp (NY) Petroleum Corp of Amer Philadelphia Fund Inc 9.89 Roe 49 18% M-N I960 Television-Electronics - 3%s debentures 7.09 debs debs cap 8treet Stein Taleott -1 4s conv Slate 6% 6 47 25 A debentures 7.40 Share Corp (Md) 5 Accept Corp class A..1 North American Trust Shares— Pacific 77 f s 6.77 Amer Northwest subord f :H , 25 pfd series 1 Ltd 1 1 conv s 14.84 Finance Corp— 0% 3%s 13.54 22% series - 1 10c preferred 5s 13.63 . _ 6% 11.98 Series Stock Canada ft A 2% 14% X12.47 50 10.96 Niagara 16% 12.00 Class 12.68 1 Inc Shares 4% 102 2 Corp—10c Inc preferred t20% ——— series 4ys 11.73 common —1 stock Shares Corp England Fund York Capital Fund North 5.50 11.43 38 11.82 Inc 15.86 nl00% Sovereign Investors Inc 1 series Growth 10.18 37% 10.93 Financial —I Dividend series 1 Investors Securities 11% 14.47 1 1971 5% 10 J-D com debs Special Investments and 5s 4.10 22.02 Series— series Bond Southwestern 4% 3.77 (Md)—1 series A Southwestern Investment Co.—3.50 2% 20.35 Investors National subord conv Southwestern $15.33 1 Corp S Corp— 1 i Natl Securities & Research New 25c par (ex 3-for-l split) — i 10% 6s 11.33 Aviation National Southeastern Fund 4% interest—1 Wide Becur Co Ino Nation Smith wiate Loan 3% 2% 4% I Corp beneficial of cl preferred 11 (Edson B) Fund——————1 Standard Mutual Trust Inc— Shares Co Convertible 4%% 25% 1 1 Fund Mutual Shares 99 American Southern Industries Fund Ino tl2.34 90 Ya 1 8-4 13.55 Association -1 26% Keystone Fund of Canada Ltd 2%; 100 — Shawmut three- (ex Growth 25.71 25.30 17.98 10.93 x9.06 Speculative Com Stk Fund—1 Low Priced Com Stk Fund—1 8-3 2% debs 1968 3.58 Peoples Speculative Pfd Stk Fund—1 8-1 Hlgh-Grade Com Stk Fund—1 8-2 Income Com Stk Fund 1 1 of J-D Shares Inc—2% sf 11.20 Royalty Corp class A Loan Society class A- 40% K-2 General St Louis 4%s 18% 10% — 12.54 Trust— preferred f subord debs 1960 Overseas Keystone Custodian Funds. Inc— B-l Investment Bond Fund 1 B-2 Medium-Grade Bond Fund—.1 B-3 Low Priced Bond Fund 1 B-4 Discount Bond Fund 1 K-l Income Pfd Stock Fund 1 25% 10.35 103 New 6.47 $22.60 —25 preferred A 1 1 New 1 1 9% Selected M-S 12.54 25 Custodian Funds Ino Johnston Mutual Fund Inc. 18% Shareholders Trust of Boston n38 170 preferred Jefferson — 1 Corp com—2 Co 3.95 • 11.87 common_25 Finance 3.32 Monroe 6% 10.55 76 — $25.39 3.58 Monarch 73 12.15 1 - $38.82 3.01 3.25 Model Finance Service class A Services— (RI) Investment |Co —* 5%s 101 - Investors Trust Co Corp Securities 5.66 convertible $1.50 12.02 7.45 12.88 21 Ya 5.03 16 10.46 12 Ya 10.98 lc Investment Trust of Boston Diversified Securities 11.16 5.14 —10c National Insurance Class A non-vot 4.09 10.15 Class A common 10.85 11.46 Fund—.lc Insuranshares Ctfa Inc (Md) 1 International Resources Fund Inc lc Interstate Securities Co B Investment Co of America 1 Investors 4.78 of. beneficial Interest Merchants Acceptance Corp— 11% 33 Institutional Shares Ltd— Institutional Bank Fund lo Institutional Foundation Fund-lo institutional Growth Tund Id Institutional Seaboard securities Acceptance Units 18.22 10.55 Fund—* 1 5.67 Massachusetts Life Fund— 9.65 51 lc lc Fund Inc 7% 2.79 11.12 48% Fund 3.01 split) Investors Mass 16.91 10% 3% 13.30 .. . lc —— Investors 33y3c par New 4.74 10.05 __ Stk 5.15 5* 3% 12.24 , Stevens & Clark— Common lo Corp common preferred conv Massachusetts 19.20 102 102 Ya 99 y8 103% 16.16 17.49 . .4.99 3% 1 Ltd Clark ft 106% 3% — Funds Canada, lc Marine Mldlftnd 8.00 __ Stevens of lc Manhattan Bond Fund Inc 12.70 26% 89 97 102 % 91% 100% Fund Scudder 11.29 Income Incorporated Investors— Ex-100 % stock dividend. Industrial , & 2.73 4.34 3.71 Mutual preferred preferred 4.40% preferred 2%B s f debs 1970 3%a debentures 1958 4s s f debentures 1978 4 V«s debentures 1968 Nuclear Science 3% 2% -J-J Signature 12.62 Finance Corp— 4f» 4.53 1 I960 ww (loyalties Management Corp 1 Schoellkopf Hutton ft Pomeroy—10c Scudder $46.67 lc — shares Petroleum . 3%% 6.40 5%s lc — Special. Investments shares Transport shares 9.33 , Common 16% 5.88 deb -lc shares shares rupei 18.87 — Household I5y4 98 Ya lc : Shares General Industries shares Metal shares Non-Ferrous Metals shares '8.47 7.73 6.26 lc — Administered 32 Ya Subord Bid Far Ritter Finance Co class B com Scudder, Electric lc Equipment Shares Fully 13.40 31% Trusi Managed Funds— Electronics Food 497/s 49 Ya xl2.26 l Shares-.—l 1 Life Insurance Investors Inc——I Life Insurance Stock Fund Inc—1 Lincoln Service Corp 5%s 1967—J-D uoomls Sayles Mutual Fund * 33 31 , 1c Stocks and Bonds— Bid Far —« Fund Liberty Loan Corp lc snares Automobile Corporation Lexington 2 1% certificates———.— Great Western Financial Corp 1 uroup Securities Ino— ■, K ( American AviOon Stocks and Bonds— Ask Bid Par Bonds— Stocks and General U.< COMPANIES' SECURITIES INVESTING 64 Investment Associates—* 109 Industrial and Miscellaneous Securities Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬ be found on a succeeding page. the previous ever, can \* NOTICE—All bond prices are Quotations for all securities ; are Bid Bonds— Amer conv 3%s •No par value, value. — Q* 101% — 99% deb 55 Atlas 3 Vis 99% 99% 5s 95% 96 Ya 5s s F-A 96% 97% 104% 95 95 3%s debentures 97% 99 1968 J-J f debentures 1971——Jf-S subord debs 1975—M-N conv ft 5s Inc A-O 98% — 103 — 106% 110 3%s s 60% . 4Vas 80% 85 .M-N 112 80% 80% conv 101% Atlantic 5s Atlantic Ice Mfg 6s 2%s debs 1980 conv M-N (The) Company— debentures 1981 Boston Wharf deb 5s Sept 1 96 96 126% 98 127 94 Brandywine Raceway Assn Inc— M-S ' 95% 93 M-S 98 155 6s debentures 1978 1974— 89% J-D 93 A-O 94% — 96 Bristol-Myers Co— 3s warrants M-N 86 89 A-O 82 85 1960 .—F-A 96 87. 100 94% F-A 1980 see page —F-A -J-J 1970— with deb money 6s Aug Steel Corp— 142% Borden mtge ft coll tr 1958 Co 1966—— Steel Co— '98 Q-7eb 3%s f debentures 1971— gen debs 2%s ser I 1970 J-J Cons mtge 2%s ser J 1970—M-N Cons mtge 3s series K 1979—J-J Co— subord debs 1984 Ashland Oil ft Refining Co— 3s s f debentures 1965— 101 f Cons mtge Products Co— Armour s Bethlehem Atlantic Coast Fisheries Co— 96 debentures Purchase 98 Ya -A-0 1977. 1st M ft coll tr 5s 1966 3s debentures 101 95% — Plywood Corp— Bethlehem 98 Anheuser-Busch Inc— 103% f58% I* Ben-Hur Products Inc— 86 5s Q7 102 99 . J-J debentures 1979. ..m...-..J-J 5%s A-O 3s 1958 $Net asset value, a Called for redemption, y Ex-stock dividend. t New stocky, 56 f49% A-0 1977 debentures 52 Ml Atlantic Refining Co— 2Vis debentures 1966 J-D Anglo-Lautaro Nitrate Corp— 1st mtge 4s Dec 31 I960.— 95% 103% 92% bonds Ampal-Amer Palestine Trading— A P W ' defaulted Bends— A(k l40Vi 1970.M-S k93% July 27 100% 98ii 99% and income A-o Tobacco 3s 1962 debentures 1969— 3s 83 ft Dye 3%s 1978—A-O 1956.M-5 Aluminum Co of Amer 3 Vis '64.F-A 3s s f debentures 1979 J-D Aluminum Co of Canada Ltd— 1st 3%s ser A 1974 M-N 3%s s f debs 1970 M-N 4%s s f debentures 1973 M-S American Airlines Ino 3s 1966—J-D Amer Bosch Corp 3%s 1964 M-N American Electronics— 5s conv debs 1967 M-N American Hide ft Leather Co— 5s conv inc debs 1975 A-O American Machine & Foundry— 4%s subord conv debs 1981—J-J American Optical Co 3 Vis 1968-M-S dollar American 68 "f and 139 1973 ws.M-8 96 70 Allls-Chalmers Mfg Co 2s « 1970—M-S American Steel ft Pump Corp— 4s income ser A 1994 8 f subord debs marked Bid 3%s Chem 98 Inc— Chem ft 95 3%s series A 1967 4%s Pot 96 A-O 4s series B 1974 J-J Airline Foods Corp 5s debs 1961.F-A 5s s f debs 1962 F-A Alaska Airlines 5%s 1964 F-A Allied where possible for the closing day of the month preceding the date of Issue as Amer Silica-Sand 3-5s Abltlbi Power ft Paper— Aldens near Bonds— INDUSTRIAL AND MISCELLANEOUS BONDS 1st "and interest" except as b Basis, e Ex-Interest, ■i debentures 3%s 1968 debentures Brown Co Brown Shoe f Flat price, deb 3%s k 1977 4%s J-D 1975 debs J-D 1971 Last sale, n J-J Nominal, — 98% — r — 103 99% 100% Canadian INDUSTRIAL AND MISCELLANEOUS BONDS August, 1956 NOTICE—All bond prices Quotations for all securities Bonds— Bid , ■; Brunner Manufacturing Co— subord conv debs 6s 1968 are as debs f s Bldg 102 104 88 89 98% 99% Fram 2%s 1982 1st series 3%s 1st Capital J-D 1957 Af-S — 4 Vis conv subord debentures 19654 debs Charmin 4Vis 4s 97 5%s 47/8s debt debt 99% f26 M-S General Foods 28 General 100 J-J 122 Af-S 60 deb 3s States Combustion debs inc non-cum 3.30s f debentures 4%s Bak Continental Can 4s Continental 106% 1U6 07 4%s f s debs Conv Crampton Crane 96% Cold 98 1980-Jf-S 1970 1976 1976 97 92 Certifs 95% Af-N 4%s 95 series Dow D J-D conv 4%s 6s Eastern 4y2s debs 120 97 97 91 96% '•»«* conv 97% 98% J-J J-D debs 81 95% 164% 103 1981_Af-N 103 M-S Evans conv 84 99 165% 17 8% X7 8% Af-N a— Fairb'ks Morse & Co 2%s 1967_Af-N Electric 6s subord 5s f s debs 3y8s f65 155 69 Co— __ M-S 98 — conv 1st mtge Firestone stamped Tire & debs 1975—J-J 100% 1961 M-S 96% 99 5s 1961 Af-N 1972 J-J 98% 91% 97 3y4s debentures 1977 Af-N 97% Firth 6s 99% J-J f21 23 (Ga) 5s 1988—F-A 100 s 148 116 118 1988.J-D Flying Tiger Line Inc— 5y2s conv subord debs 1967 Food Fair Properties Inc— (New York City) units Fair Stores Inc 3s 1965 s f debentures 1974_ Food 3%s Food a Mchy Called Corp 2%s for f debs ser A 7s 112% 1962 redemption, 112% 220 J-J conv subord debs subord conv 167 33 37 90 93 100 103 102 49 80 J-J f Corp 96 Af-S page 97% 94 87. 3s 1st A-0 f 94% 98% J-D j4d 97% 99 . Af-S debs Co 99 _Af-N 94% 1987.J-D 1980 101 105 J-J 175% 1975— 105% 77% 78 82 F-A 73 76 J-D 90 92 91% 91% Industries— debs 1969 Ino— subord 95% 96% M-N 1958 3s Aircraft debs v 1975 . J-D Pan f 3%s 1963 J-J Products Riv deb Line Ino— 5%s Falls 1978 M-N 98% 97 __ 99 Corp— subord conv Northwest interim American debs 1976 A-O 105% notes '57.J-D 57% ._ Pipeline— (x-s) J-D — 57% 101 Sulphur Co— subord conv 54 Steel A Coal— s Miss inc debs A-O f 117 Af-N 94 97 A-O 99 101 1st mtge s f 4%s ser B 1972-A-O Pennsylvania Salt Mfg Co— 99 101 Pathe Industries '67 119 Inc— — 99 98% 99 — 97% Peabody 99 97% Coal Co— debs f s 1966 ■■■.« f 8 debs 1981 100% 'JM: 100 f debentures s 1964 F-A 97 Silk Corp 5s 1968 Pillsbury Mills'Inc 3%s 1972 J-D Pittsburgh Coke A Chemical Co— 1st mtge 3%s 1964 M-N Pittsburgh Consolidation Coal— f90 Phoenix 3%s 78 A-0 Phillips Petroleum— debentures 1965 — 101 A-O Penobscot Chemical Fibre Co— 1st mtge 4%s 1974 2%s J-J Pittsburgh Plate Glass 3s '67—A-O Plantation Pipe Line 2%s *70—M-S 3%s s f debentures 1986 A-O 96% 100% 97% 97% — 97 - 99% 96 — 100% Producing Properties Inc— 160 Debenture 5s 1989— 153 > 155 97 98% f33/a 3% Quaker City 104 106 Storage Co Inc Pennsylvania 1st 4s 1973 Quaker Oats Co 2%s debs 1964..J-J Radio Corp of America— — 89% 76% 71 — 96% 97 99. 3%s 107 96 — 6% s (w-s) 1957 f debs debentures Rheem f 3%s 95% 110% __ 110% 1977 90 A-O 1957 Af-N 1973 J-D A-0 96% 98 99 75 78 — 98% Manufacturing Co— s f debs Rheinelbe s 85 Co— f debentures 1975 97% _F-A Union— mtge 1946 assented J-J J-J f 158% Af-N 1946 fl79% 98% 95 Riegel Paper 3%s debs 3%s s f debs 1981 97 .. Rockland-Rockport Lime Co Inc— 96 100% 89% Purina s 1980—J-D Republic Pictures deb 4s 1965 Reynolds (R J) Tobacco Co— 7s 106% 94y4 debs Railway Warehouse 4s 3s 94 subord conv Ralston 87 Cold of 3%s 164 85 91 A-O F-A ii 90% 1st Income 6s 1980 F-A 1955— M-S Rogers Pap Mfg reg deb 5s '56-M-N Sapphire Petroleums Ltd— 5s conv s f debs 1962 J-J — f65 99% 93 99% 100 — — 94 Scott debs e Ex-Interest. 94 52 5%% 5s A-O subord debs 1981 M-N Paper Co— 3s conv debentures 1971 Af-S Seagram (Joseph E) A Sons— 90 1968— 98 1968 MacFadden Publications 6s Macy (R H) A Co Inc— 2%s s f debentures 1972 b Basis, 102% —J-D Pacific Western Oil Corp— 3%s s f debentures 1964 Corp— conv 101 Radiator 4%a Chemical conv Pacific Af-S ... 1976 debentures 1978 Lowenstein (M) & Sons— s S subord Subord 149 67 3%s 102% 101 Corp— subord 1st conv 75 J-J 1967 (P) Co— debentures 1963 6s f s Northern 86 __ 107 101% J-J Metals 6s 1963Northeastern Steel Corp— Subord deb 6s series 1975 95 75 99 105 Northeastern Rand's debs cons Steel U 125 — 98% Af-N 1970 Union 83 fll4 73 128 1966—M-S mtge 1973 National 3%s debentures 1976 4%s 1970 1st mtge 3%s 1982 National Supply 2%s debs National Tea Co— ■ 3s 4%s debs Nova Scotia Lorlllard 83 93 M-S A-0 3%s ser A 1970 Valley Coal— stamped 1964 stamped 1974 s f Nat'l Distillers Products Corp— 3%s s f debs 1974 A-O National Gas A Oil Corp— 4%s 97 86% __ Northwest Nitro-Chemicals Ltd— fl48% 96 100% J-D 1975 Dairy Products— 2%s debentures 1970 4s Toll Co— Stores Container s Northrop 96 96% 186% National 100 — 98 — Co— subord debs subord debs conv 5%s 170 1968-A-O 1964 89 National Can Co— 96 k98% May 9 J-D 1975 debs Company 3s & Brass conv 3%s Co— f mtge Ludman see Mueller 4%s 89 Af-S 15 — — Corp 4s 1974 J-D Co 5s '55 (w s)_.Mar (John) A Co 3s 1958 Af-N 3%s debentures 1976 Af-S 1977 88% A-O Af-S 3s debentures 92 % 1942 stamped— Corp— Electronics 1975—J-J 1972 1975 137 91 M-S Feb f95 debs 169 Af-S 1961 Line 3s f subord debs | 185 Inc— debs k97 Maid 4%s 84 (subord) 1970 Af-S Aircraft Corp— 3%s conv subord debs 1980__Af-N 4%s debentures 1976 Bf-N 103 143 f 100 — 1986—Q-F Ontario Paper— debs f National Lockheed Sterling Inc— conv s debs inc convv s 3.45s Pipe subord — Brothers— 4s 99 First Bohemian Glass Works— 1st secured 7s 1957— Oil Mar 28 100 Coal 5s .96% J-J Libby McNeill A Libby 2%s '67.F-A Lit debentures First RR & Bkg s Lerner Rubber— debentures 2%s 96 Lehigh 102% Mtg Bk— 5s 93 J-D 5s 5s subord 1969 uniform ctfs of dep 1959-lf-S Lear, Inc.— >,■. 4%s conv subord debs 1970 J-D Lehigh Coal A Navigation Co— Corp— 3%s f 3.30s Co— Fraschini Koppers Kreuger S 1959 J-J 96 klOl '73_Af-N Conv subord deb 5s 1957 Limestone 4s 1975 subord J-J 3%s debentures Monon Ltd— Refineries 1972.. Robbins f s s 120 debs *61_Af-N conv 1958— Joy Mfg Co 3%s s f debs '75__Af-8 Kellogg (Charles C) & Sons Go— S f 1st mtge 5s 1961 J-J Kerr-McGee Oil Industries Inc— Welder— Finland Residential 3s f67 J-D 1968— Af-N ww — 93 M-N Products inc debs Federal Machine & Ferro 5%s & conv Oswego M-N 95 (The) Okla mtge 3.20s ser I 1982 conv debentures 1972 4%s 1975 Bf-S — 100 98 140 1st mtge 3y2s ser J 1981 J-J Inter Minerals & Chemical Corp— 3.65s conv subord debs 1977.J-J Co— debs 95% J-J 1970 subord debs 1971 Steel Jerrold A-0 Fashion Park deb 5s 1963 Federal Coal 5s 1969 ws Federal Indiana 105 ..M-S 1980 4%s 108 113% 115 debs Minnesota A 60 Hydraulic-Press Brick Co— 5%s debentures 1977 —a 6s 1971—J-D f Minute fl«5 95 Corp— 1966 subord 98% 87 Hudson's Bay Oil & Gas Co Ltd— 1st s f 4s series A 1975 Af-N 1st 101 1967; Products 4V2s Co F-A s 6s — 110 Isotta debs 5s debs Minn Min & Mfg Co 2%s '67—A-0 Minneapolis-Moline— 98 y4 98 F-A 3%s '61—M-N 1975 subord 102 J-J 92 J-J 1970 income income 7s Oil conv Inland . 1982 Steel debs Imperial Oil Ltd 3s 95 F-A European Mtge A Invest Co— 7y2s 5s Interstate Stainless 101 M-N 1962 5s f Units 1961 w 92% Stores— 1978 3.10s 97% Corp— debs Corp Internatl subord conv conv debs 97 Corp— Eastern Lime 2%s Hlller Helicop 95 A-0 debs J-J — 103 M-N debs 4%s Munning Co—A-O — Minneapolis-Honeywell Regulator— 90 Heyden Chemical Corp— Holly J-J 1960 debs w 1970.J-J Corp— mtge 3s 1966 J-D Merchants Refrigerat'n 5s '72—J-J Merritt-Chapman A Scott Corp— 93 46 '65_J-D 1961 subord conv 98% Inc— 4%s subord Eastern 4s Research— 2.35s subord Co f debs s 98 118% A-O 1975 Chemical 3s Duriron *■ 92 89 Houdaille-Hershey Corp 3s '60—M-S 1970 A & 1964 15 3s debs Hathaway Bakeries 4s 1966. Hertz Corporation— 94 J-D 1977 ser Chemical 99% Home 1975 J-J Mining 6s 1949 Mfg Corp— 94 Productions— debentures Dixon — Machine— March 93 Alkali Co 3%s 1978 (Walt) —, — fl69% 99 debentures 4%s 98% Packing 3%s 1962 F-A Corp 4y8s 1870—A-0 «fe Raynolds Co 2y«s '65—A-0 Diamond notes Harpen 100 99 Steel Disney 6s 98 95% debs American debs 1st Haskelite 1983.. Deerfield Devoe ~ 99 3Vbs debentures 4s 90 97 Deere & Co 2%s debs 1965 Detroit 3% 99 subord conv B A ser Winkle 96% debs & —M-S 1970 B Hanson-Van 96 Dayton Rubber Co— 4s H series 98 1961. subord conv Gulf Sulphur Corp— 5s conv debs 1970 4y2s April 1 1966.. Crystal Dairies Inc— Daitch fl79 170 — Chemical Corp— National 1965 Paper 1962. 4s fl95% Steel debs subord f Mead 1969.M-S 3%s July conv f90 s National Hammermill 1960 April 1 Certifs 4s April 1 Certifs 4s April l Certifs 5%s 95 April 1 April 1 4s 4s debs f s McKesson 99 debs 98 _Af-N April 1 Certifs 4s 1975—Af-N Corp— 1961——J-D Greer Hydraulics Inc— 100 75 w__Af-S River Sub J:"' 100% J-J Crucible Steel Co 3%s 1966 Certifs 102% Co— subord conv Green 5s w F-A warrants Union 3%s 95% — M-N 1977 4s Grand \ 99% .. Cudahy Packing Co— 1st mtge s f 2%s ser C 1967_Af-N Dairymen's League— Certlfs 4s April 1 1959—, Certifs m 105% A-O 1969 1975 debs 102 % 1984—M-N Mfg 5y2S A-0 Storage 1st 3s 1958 ws_A-0 Without 99 3y8s Co 101% Grand Trunk Warehouse A J-J O Ann ws s 3%s 3%s conv subord debs 65 102 debs 5s subord conv fl06 3%s Morrell & Co— subotd May 1974—Af-N subord Nov 1974 M-N 4y4s conv 98 f60 J-J M-N B ser Beverages— 1965—F-A 1972 debentures 1963 May Department - (W R) 4%s Cornell-Dubilier Elec 3"Vis 1972_Af-S Cortland Equipment Lessors Inc— Cott f s Grace 1965—J-J Oil 3s debs J-D debs (B F) Co— 1st mtge 2%s 1965— Af-N Government Employees Corp— 4%s conv Junior debs 1963—J-D 98 Af-N debs 3 Vis 115% 109% Goodrich 152 142 conv Mathieson Glemore Distilleries Co— 1980 debs 3s subord com f s 93% debs subord conv 3%s 4s — Continental Air Lines Inc— Continental 1953 debs 6s Co 94% Corp of America— s J-J 93% 1957 6s 114% 109 85 Consolidated Warehouses Inc— 1st 1979 J-J 3%s conv subord debs 1981— J-D Consolidated Cigar Corp— 4%s s f debentures 1975 J-D Container 111% Corp— 1966—J-D 1977 Producing Co— QFeb 1979 Corp income 4s A-0 4%s subord debs 1987 96% Gilchrist mmmm Engineering Inc— f s Gas ser Glen-Gery Shale Brick Corp— 5%s 1st mtge w w 1971 subord debs 1971 conv 1968——J-J 1968 J-J 1968 J-J 3%s 1976_J-J A B C ser Corp 3.30s debs '80—Af-S Corp 6s 1970 Gesfuerel 1975 110% Gen Shoe 100% 5s 100 Gera 99 J-J J-J J-D debentures 3%s Bf-N J-J ser Motors ;; — adj adj adj 99% 1957 ws 3-6s Maremont Automotive Products— Germany) Af-N 100 7 1976 (of 44 a99% 1965 6s 3%s Co. 38 M-N 2%s A-O 1940 debt 97 1969—A.O 1957 1 Terminal— Income 2nd 95% • 1948 93% 1976—Af-N 1958 Co debs debs 4%s City Ice & Fuel Co 2%s 3 Vis 6%s 93% 1981 debs Inc Cities Service Coastal 88 Paper Mills Inc— conv Cinerama Af-N * 1945— A-O 1965 debentures Electric A-0 Cespedes Sugar 7Vis 1939.. Champion Paper & Fibre Co— 3%s 7s 6s 1976 Corp— 1981 debs debentures debs 37 — 1978—F-A 1965 debentures Celotex 1976—Af-S conv 3%s 111 f35 Corp of America— debentures 3Vis debs 4s debs debs 1975 General Electric Co— 3%s 110% (part pald)_F-A Co 3Vis 99 General Dynamics Corp— General 1941 162 Af-S trust debs Feb 4s Manchester 1st 93% f A* f Co— Sugar s Coll 100% 116 American Transportation— subord 4s 97 Inc— subord debs 1976—J-J 7s I) (J Celanese 5s 99% A-0 A Sugar— Cum inc conv subord 99% 113 1974 J-D 1975—A-O f debentures a Conv 100% 99 J-J bm subord conv Manati 100 Co— Trailer subord debs Debenture 4s 1976 Airlines 4%s conv 3s 3%s General 1961 4s Caribbean 3s 3%s 96 Consol Grain Ltd— f s Case , 104% 97% 1U3 6s : 96% - — 1st 1980 debs subord J-J Corp 6s conv s f deb '66—J-D Fruehauf J-J 1981 debentures f s 4%s J-D 1977 SB Lines— Canadian s 3.80s Canada Dry Ginger Ale Inc— 4s s f debentures 1976 Canada Bonds— Magnolia Park Inc (N O)— Foremost Dairies Inc— Bldgs Co— ; 5s stamped 1960—A-O 1st F-A 19C9 f debs J-J Bush Terminal Gen mtge 5s Income Bid Chemical Corp— —A-0 1975 Burroughs Adding Machine Co— 3%s as Food Machinery & Burlington Industries Ino— 4.25s subord debs marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of Issue Bands- Ask !• f _ near 65 where interest" except "and are fFlat price. 2%s debentures 1966 ' M-N — kLast sale, 96 n 3s Nominal. debentures 1974 J-D ^ .J-D 111% 112 92 98% 93% 99% INDUSTRIAL AND MISCELLANEOUS BONDS 66 Line Co— 3.20s JnD debs conv 99 " , 1966 Shamrock Oil & Gas Corp— 5s 94% debentures 1082—.A-O f s Bervomechanlsms Inc— 94 96 98 Vi A-O — 91% 92% debentures 1971 A-O Sllesian-Amer Corp 7s 1941 F-A k79% Mar 5 Sinclair Oil Corp— 3 Vis conv subord debs 1963—J-Jkl55% July 25 96% Skelly Oil 2%s debs 1965 J-J 2Vis Coast South Corp 4 Vis M-N 78% J-D 99% 1960 f s 1966—A-O 90 debs subord conv 96 86 139% 139% 88% 90% Union Terminal M-S 93 Drug Sterling kl03 M-S 1980—A-O 3%s debs Stubnitz Greene Corp— 97 July 11 198 U 81 Drug 3 Vis debs 1961—F-A Sunray Oil Corp— 2Vis debs 1966 J-J Sunrise Supermarkets Corp— 6s conv subord s f debs '68—J-D 95 Suntide Refining 93% 2%s J-D 1981 101% k90 F-A 99 2.05s 1957 F-A 2.25s 1958: 1959 F-A F-A 97 2.40s 96% — Serial debs 2.50s 1960 F-A 95% — Serial Af-N 96 98 f s 1959 debs debs 2.55s 1961 F-A 94% — 104 104% 102% 105 99% 100% M-S 90% 92 Af-8 J-J 95% 97 M-N debentures 1975 conv 108% 98 109% Whirlpool-Seeger Corp— f s debs 97% F-A 1980 Wilcox-Gay Corp— 5s Co— 3s mtge 90 Co 5s debs 1962 (J B) & f30 J-D 1965 debs conv ; ; 98% —A-O 1958 101% Winn-Dixie Stores Inc— Serial debs 2.60s 1962 F-A 94% Serial debs 2.65s 1963 F-A 94% debs 2.65s 1964 F-A 94% 98% 99% 97 99 J-D 113 117 M-H 182 May f92 England Theatre— Income 5s Nov 15 1988—J-D Corp 3%s s f debs 1974 Zapata Off-shore Co— 5%s subord conv debs 1971 — 94 A-O York — Serial Formerly Winn & Lovetfc • f debs l%s 1974 A-O 5 f debs 3%s 1976 —A-O — 94% 97 93 99 J-D Wheeling Steel Corp— 1st mtge 3 Vis ser O 1970 1st mtge 3%s series D 1967 98 debs debs 101 conv 1st debs Serial Serial 3%s conv subord debs conv Wilson 100 f96 Vis Williams 1956 98 165 Co Westinghouse Electric Corp— 2%s debenture 1971— ^...M-S May 11 Corp— 1.80s debs 90% Af-N A-O 1967 States Steel United 99 101 3 Vis debentures Serial J-D 1973 debs f debentures s 2%s debentures 1976 25 fll 1976—Af-N 3%s 96 94 100% Rubber Co— U S 2%s Superior Oil 3%s debs 1981 J-J Superior Portland Cement— Deb 5s (subord) Dec 31 1969 Swift & Co 2%s deb 1972 J-J 25-year 4%s J-J 1980 124 122 * 88% Serial Co— 5Vis 1962 deb inc Subord 83 95 Chemical Corp Sun Ray debs f f— J-J 98 6s 104% 84% M-N 4%s 1970 Plywood Corp— s 150% J-D 1969 6s 1955 1953 5s Westinghouse Air Brake Co— 3yBs debentures 1978 97 F-A 1973 Industries S 3.40s > f subord debentures 1966— 2%s 1966—F-A 5 Vis s Sun debentures U S debs subord conv Fuel 1971 Western Newspaper Union— 95 debentures 6s 92 Corp of America— Walworth 4 100 95 — Western Air Lines Inc— Storage— J-J — 86 95% J-J 1976—A-O 103 — — 80 West — — Co 1962 104% — 1966 _A-0 1977 Af-S Chemical Corp— 2%s J-D Corp 4%s 1962 J-J Disinfecting 2%s 1961 J-J West Virginia Pulp & Paper Co— 3 Vis debentures 1971 A-O 99% . 3%s United Dye & Debenture Stauffer Chemical Co— 3%s debentures 1973 Cold United Biscuit Co 94 97 92% 1970 1962 5s f84% Welsbach debentures Debenture • — Inc— Van Norman debentures Vicana Sugar Co 93 M-N Union A-0 98% A-O J-J — (Colo)— Industries Formerly 3Vis f 149 % 1959 4-5s Vanadium — fl66% 1968 4%s conv subord debs of California— Co extd Norman Victor J-D Sulphur 8c Oil 4s 1978—Af-S Tank Car Co 4%s 1973-A-O Union 95 Af-N J-J conv debs 1982 Oil Co (N J)— debentures 1971 2%s debentures 1974.J Standard-Thomson Corp— 5s s f debs w w 1967 3 Vis Oil 2%s 4%s 3s 101% J-J 1986 ctfs 96 98 fl49% J-D _J-D 93% 97 fl66% C 1951 95 s fl49% 1951 ser 92% 1971—A-O 1975 A debentures f s Union Standard 2%s debs Tracerlab Inc— 5s conv debs 1970 97 85% 1971 • Water Associated Oil— 3%s f20 6 % 1970 mtge Ice 8c Storage 1st 99 88 85 J-D Q-F J-J 1975 5s subord debs subord f s Tide Sperry (The) Corp 3%s 1969—J-D Staley (A E) Mfg 3%s 1977 J-J Standard Coil Products Co— 5s conv subord debs 1967—J-D Standard Milling Co 3Vis 1961—F-A Standard Oil Co (Indiana)— American conv. 4s Utah gg fl68% A 1951 ser assented f s Partic 98 % J-J J-J J-D J-D 1947 A ser 3%s assented 1951 98 96 Van Thompson Products 3%s Thorofare Markets Inc— - 100% Oxygen Co— Southern debs subord 4.60s Textron — mortgage (closed) 1st 90% 5s deb 6s 1973 Cum lnc sub 88 1976—J-D 6 Vis debs assented 1947 f mtge s 3%s 150 125 f s 3%s 6%s Industries Inc— Texas Steel Works Corp— 6%s 103 100% — Bid Bonds- Ask United Sylvanla Electric Products Ino— 3%s s f debentures 1971 M-N 4s s f debs 1978 F-A T M T Trailer Ferry Inc— 6%s conv debs 1960 J-D TelAutograph Corp— 4%s conv subord debs 1965 J-J Terminal Refrigeration Ac Warehousing (D C) 4s 1958—A-O Texas Corp 3s debs 1965 Af-N • 3Vis s f debentures 1967 Shell Union Oil Corp— ' Socony-Vacuum Oil 2 Vis Bid Bonds— Ask Bid Bonds Service Pipe Real Estate Securities Quotations for all securities Hotel income 2nd 94 95 102 104 Corp— New Allerton Hotel (Oleve)— 1st leasehold cum income 5s 1957 (with stock) 4%s Bldg (Chicago) land trust ctfs 5%% debentures 1970 Hotel Drake Corp (NY) 4s cum inc debs 1963 " 1I-N due 5s fl50 Hotel Q-Mar (NYC) (Ludwlg) it Co Subord deb 4%s 1971 Beacon Hotel Corp (NY) — sf Income 2-4s (w-s) Feb 1958.— 104 106 f45 Bklyn Fox Corp Inc 3s 1957 (w-s)— Cent Manhattan Propsrtlss— 106 Building— leasehold 2s 1970 leasehold Is 1970 (w-s)— U-B (w-s)— Jf-8 Oolumbus-Venetlan-Stevens Bldg (Chicago) 1st leasehold ino 3-Bs 1955 with stock M-S De Paul Educational Aid Society— 1st 51 with stock 3s Fifth (w-s)—J-J Ann Mar 1906 (w-s) 4s 1961—J-D f66 68 (Chicago) lagley Bldg f98 $3 Arts prior Apts (Chic) common preferred Jellevue-Stratford Co 5 1 15 (Phila)——. Sing & Bing Inc Sismarck Hotel Co— —1 —* Soston Insurance Exchange Bldg— Class A common. * $5 non-cum preferred * lentral Manhattan Properties Ihicago Builders Bldg vtc__ * Jhicago Medical Arts Bldy 1 lity & Suburban Homes Co —1 lommodore Hotel ——It tetroit Leland Theatres >wight Manor Stamped 10% 60 11% ; 57 29 ——fc> 79 82 Hotel Corp of 1925 due Dec 31 of 1928 due Dec 31 25 ft 1st non-cum $4 non-cum Hilton preferred Hotel Corp com preferred— 50 6% Hotels St 2% 52% 51 55 35 36 3% 21% ;r;5% ;.;5% 14% 15 Lexington Ave 8c 42nd Class D lc 1 —1 5c 19% ~3% (N Y) vtc London Terrace Inc class A Magna Theatre Corp Metropolitan Playhouses "B" Corp Montauk Beach Morrison 35 72 27% Hotel Co (N Corp 74 28% Jersey New York Ambassador 900 • Y) Realty New 10 St Corp common Lincoln Hall . • 1 22% 2% 17 4 155 8% Inc vtc 15 Corp. 22 Michigan Ave North 3 . 20 4% 10 20 10 148 1 120 50c 160 9% — 9 29 28 14% Hotel Corp— 11 certificates Ex-dividend, redemption, see page 87. 9% 1 18% 18% 20 preferred Salle Corp 277 Park Ave Corp. Woodland Memorial Park (NO). South La • Units 16% — Nominal, r Canadian price. : • :-":T 17% 61% 3% "3% 4% 5 Woodmont Corp e-Ex-inter est. fFlat price. kLast sale, n 12 9% 51% t New value, a Called for yEx-coupon. ♦Without par 15% 7% Corp 1 Realty & Construction— Common 5% 75 7 Sherry-Netherland 184 42 25 vtc 178 50 * • preferred Warrants 208 63 — common.. Statler Hotels Delaware 24 50 65 Savoy Plaza class A common Sheraton Corp of America Tlshman Ask 61 Philadelphia Bourse Pittsburgh Hotels vtc common Roxy Theatre $1.50 preferred St Charles Hotel (NO)— Trustee _. 4 43 Bid 48 Bldg— Corp non-cum Common 4 20% 25c Lefcourt Realty Corp Sheraton f82 163 141 Salle Liquidation Trust Co 4%% 72 V — '% J-D Park Lexington Park 140 , 83 A-O Tar Hundred North La Bldg La Salle Co—— One 7 15% (Chic).10 82% (NY) — Stoek*— Ask 48 21 Hotel Trust 188 West Randolph 51% 1123 nl05% Participating certificates 37% 1 310 (ws)— w-s—F-A Knapp Inc debs 6s 1974.J-D One 2% 1119 (Detroit) — 1957 23 1 5 BIdgs 2%s 92 10 Village Corp Blvd Income Windermere 89 30 • 100 5 1 Hotels Corp Sherman Inc Knott 56 Bid St Corp— 5%s ext 1968 f3 *«5__J-J Wliloughby Towor Bldg Corp— (Chicago) 1st 4s 1955 Windermere Hotel (Chicago)— 1st ft ref inc 5s 1961 (w-s) f35 f87% f9 — f58 Oper Inc 6% non-cum pfd—100 Grant Building (Pittsburgh) com__l H & G Properties Inc Knickerbocker 4% f48 Far Syracuse Inc vtc Insurance Exchange Bldg 20 f39% 17 99 1958 1948 Westinghouse Building— Partlo ctfs of beneficial Int ># fl5 Beaver Income Webb ft fl09 Properties units (Fred) Inv Co common 7% ; 1st F-A f58 w-s_J-D (Chicago) — Af-N 1st 5%s 1996-F-A 1960 w-s Wacker Wabash Bldg 5s ws (NY)— Hotel 5 5% 10 St Louis Hotel 1 1 1951 90 Sweringen Co— of Indebtedness— Wall stock May 1 1958— 4%-4%s ctfs May 1 '68 lnc 3s May 1 '58 Henry Hudson 42 5s 6s 41 f23 with mtge French 70 w-r Stock*-— Ask 61 —1 — quitable Office Building orman Realty Corp 0 Wall Street Building f39% mtge gen cum 2d 102 5b inc 100% 95 Ctfs — income deb cum l-2s 1st 22% 2% Apts Ino— (Englewood N J) vtc 0 Broad Street Inc (NY)— ' 21 Hotel >lstrict f39% (Oal) — Broadway Bldg Inc Gen Fox Mart Bldg— ——1 (Detroit) 4 Corp 4s f inc s Utlca 96 Corp— Ave Non-cum 105 f209 100 5th 124 100 99 88% __Af-8 1981 J-J 1967 6s ft West End fl57 Corp— ext to 1959 Broadway Income 99% 100% J-D Nov 19IS Ave— Income 5s ext 1912..—-J-D 89% 99 12 West Randolph Corp Van (w-s) 5s lnc Cum fl80 1966— Bid Jankers Bldg Corp Jeaux 1st 103rd f97 Stoeks— jnerican Furniture 692 95 (part paid) Center Bldg Ocean flOO A-O 1979 Y 5%s series C-2 — w w debs conv Washington 99% 1280 6%s cum inc subord debs 1st -J-J (NY) M-S Majestic Corp— Non-cum lnc 4s (w-s) 1906 New York Title St Mortgage— 37 (NY)— J-J stock Without 4%s sf 1st Nassau-Beekman Realty Corp Income 2s 1969 (w-s) N — Exchange Place Corp 5%s extended 1971 (w-s) 40 Wall St Bldg Inc— Non-cum inc deb 5s (w-s) Forty income dtb Apartments Ltd— ext 1964 Montreal 112 111 Avenue— leasehold 1st f98 f95 f90 interest fixed 5s 1st Street— East 42d soo 109 fl09 4%s 90 Corp— Wacker (w-s)___ 87% warrants Without 87 Salle :f97 Realty Corp lnc 5s 1959 6s debentures 98 96 - April 1902 94 1994_Af-N M-S Sheraton Corp of America— Lord Nelson Hotel f31 (Montrsal) — J-J South Spring Bldg— cum inc 3-6s 1956 110 97 1 86 90 — (w-s) 1st 4s 1957 Roxy Theatre f84 M-N (Ohio) Bldg 1900 6s Roosevelt Hotel Ino deb 6s 91 Devel Co Ino— Non-cum 110 *33 July 1 1960 Dominion Square Corp 1st 4s 1959— 6s (Bklyn) — 1960 Bldg (Boston) — Corp trust ctfs—Q Feb lnc Gen M-N La Ohanin 2d Gen 1957 F-A 5s 1962-F-A 1st 4s 1967—M-N Madison 52nd St Corp (NYO) — 1st leasehold 5s 1962 J-J fl07 deb 5s 1972 Af-N Cerana Apartments Corp (NYC) — sf Income 5s ext 1952 (w-s)—F-A Income Itandolph-Wells Ask (NY)— Poll-New f85 F-A Corp 5s Sept 1972 (w-s) Pittsburgh Hotels Inc— 2nd income 5s 1962 — 1975 6s Kramon Place-Dodge 100 Knickerbocker Village Inc (NY C) f88 3d 175 118% 119% 79 M-S Conv Exch 1st 4%s ext to 1956 (w-s) 4-6s George land 6% % f58 Corp— Broadmoor St. Insurance IMS W»—95 1953 ext to Apr Park 4%s extended to Exch Bldg— Boston Insurance -J-J -J-J 4%s — Baumann Corp— debs 1970 conv Bid Bonds- Ask Hilton Hotels 5s July 1965 W S Auditorium Bankers Bid Bonds— Gramercy Park Bldg Corp (NY) — Income deb 3s (w-s) 1969 J-D — F-A 1957 York 3s-5s 1st (NYC) Corp preceding the date of issue possible for the closing day of the month near as as Bid Bonds— Alden are stock. INDUSTRIAL AND MISGELUNEOUS STOCKS Quotations Fid Far securities all for Vending Corp—1 Stores 13% 2.50 13% 19% 19% Common 25 62 pfd——50 68 A M I Inc 3 10 A P W Products 5 Abbotts • 5% conv Dairies Abbott 4% Class ; Abrasive 5% 42% 25% Acushnet Adams Process—2 26% Corp -—.* Addressograph-Multigraph Corp— Admiral Corp —*-.1: Admiral Gold 5% Alaska 85c Aero Supply Mfg Rights w i (ex¬ pire Aug 13) Aeromotive Equips Aeronca Mfg Corp— 95c 14% Mining Co— 1 Corp-—1 Service Aero 17% 4% 16 2% 1 2% 2% —1 8% 8% 7% 7% 15% 16% 14 14% 55c Aetna 6% Standard 28% Engineering Co—1 Agnew-Surpass Shoe—* 3 Airborne Air 6% 7 1 38% 40% 7% 7% % 16% % Mechanics Aircraft Radio Corp—1 Express IntT Agency Inc 50c Alrfleets Inc ——1« 17 Air Air Products Inc— 4* a22% 4% 23% ! Class A— 1 43 45 1 21% Air Reduction Co corn.* 47% 22% 48% pfd conv 100 series 1951 182 178 Airtex Products Inc— —1—4 4% pfd 25 Industries—-.3 18% Petroleums.—50c % 1 6% 4% Common 5% conv Air-Way Ajax Mills Alabama Alaska Air Alaska 9% 1 Juneau Gold Lines 3% 10 Mining 1 Alaska Oil & Min—15c Stone Alberene of Va 10 5 ctfs Vot trust Oil a9% Co—1 Common ——,-1 preferred —100 7% Inc 20% 114% 19% common—5 4%% preferred—100 Algemenne KuhstzijdeAmer dep rect for American shares— Steel Corp—* Algom Uranium Mines Algoma 82 34% 122 5% Metal Allen Machines Allen Alles Allied 9% 20% 116 19% 83 35% 124 16% Allied 15% American Amer 25 % American & _10 Pretzel Common 15% 45 50 12% 13 Corp 4% 11 14% 29% Artloom Carpet Co Units ■ 28% Amer Smelt & Ref-— 68 Common * 36% 7% 1% preferred—.100 American Snuff 25 l 40 44% 110 6% non-cum pfd_100 23% Amer Stamping Co 2 Amer States Oil—10c 41 45% Amer Steel Foundries.l 67% 65 23% American Stores 1 Amer Sugar Relfin—100 114 49 Tldelands 10c 49% Amer Tobacco com—25 57% 58% l 28 6% preferred——10o l% Amer Tractor Corp_25c 28% Amer Viscose Corp—25 Vitrified Amer Amer Window 16 30 30% 111% 90 % 91 5% Prod—1 12% prior pfd——25 a 5% 5c Furniture Co—1 18c 6% 53 57 73% 7% x52% 162 7% 100% Of 124 126 5.25% 32c 38c 49 % 54% 55% 14% preferred Associated Amer dep rets 14% 22% 22% Corp 5c Class 22% A common _5 Anacon Lead Mines_20c 7 (The) Co_50 7% Anaconda Wire & 3% 3% Cable Co • 137 13% 25 conv pfd 50 Amer Hoist & Derrick-l Home Products-! Hospital Supply_4 $1.50 conv prior pfd 10 Ldry Mach 20 5%% 32 50 52 138 6% conv pfd 100 13% Astron Corp———10c 36 23% 19% 19% 23 % 20% Atlantic Oil Corp„ 5 20% Atlantic Ref in'g Co— Common ——.—10 3.75% pfd B 23 % 100 19% 20 19% 5% 40% 21 Va 138 Va 29% 12% 100% 13 20 % 113 5% 60% 38 6% Common 4% % of America 2 13 Anglo 2% % 3% 1% A 2.40 B 1% 43 94 95% 4% 5% 54 5 26 27 100 140 145 com Consolidated Min 19% Atlas 16c 22c 6% 2II 79% & Dev Corp lOp 34 13% 34% 13% 19% 20% Powder Co 20 87 88 Press 1 5% Atlas Sewing Centers.l 7% 7% 29% 10% 30% Dev 7 Ltd Atlas Corp 2% Atlas 28"% Animal 85% 87 n Tack ___* * Uranium 79% Atomic 77% 78% 38% 10c Instrument—1 Uranium 5c Co Ltd 102 105 14% 15 45c 60c 1% 34% 10c 1 % Inc—10c 4% 1% Corp % Nominal, r % 1 4% lc Audubon Park 9c 13c 10c 30c 40c • Raceway Augusta Chemical Co_l 35% Austin Nichols & Co conv 58 % 27 28% Automatic * pref_* pr % 9% £ 17 1% 10 17% 42% 57 % Automatic of Class 4% 5% 15Va 15% 3% 4% 12% 12% Canteen America A 5 Firing 23 : i8e 12% Inc..4 22% 12 12% 4% 22 Va 15 1 % 50c 2% com—1 Merch 41 Inc 3% 3% 1 4 4% * preferred Automatic Canadian dollar value, Voting Corp Machine 15 15% ; Soler Co 1 2% Mfg Corp com—3 $2.25 conv pfd _• 5% Avco Tools Machines 5% Avien prior Inc t New % 3 Steel Products Avildsen 23% Corp com Automatic Automatic 4% * 50 7c Corp 42 1 Trap com preferred 12 Audio & Video Products Auto 5 5% a4% Research 39% Audio Devices Newfoundland Angostura-Wuppermann Corp 5% Co Atomic Power 5c 28 Va k Last sale, 1% 8% 42% Lautaro Nitrate Class Anheuser-Busch > 4% ■, 1% 7% % 5 ..100 Non-vot non-cum £1 — Class 5% 6% 89 3% 38 Va Ecuadorian Oilfields 13% Anglo 4% Foundry Co com 7 3.90% preferred—100 pfd—50 Anglo American Exploration Ltd—4.75 1 85 Stamping Atlas Plywood Corp—1 $1.25 conv pfd 20 Co Anglo —1 10 conv 31% 31 Atlantic $1.20 Copper Min__14 Anemostat Corp 31 30% conv 41% Andes 101% 4% 36% 6% Atlantic Coast Fish—1 Atlantic Co * 18% 5% 141 17 4 36% 22% Anderson-Prichard 20c B Precision—10c 31% Amer Locker Co— — Anchor pfd 5 Anderson, Clayton & Co 21.80 112 3% 3y* 3 14 Atomic 97 SS—10 Laundries_l Motion Atlas Steels • Hardware 3% 34% Amurex Oil Co— 17 Amer Hide & Leather.l 911 1 Atlas Amuranlum 16% 50 £1 Food Inc Picture Industries—1 4% Assoc Oil & Gas Co_lc 32 20% 20% 12% Associated Stores 106 Ltd— 18 Assoc Spring Corp__10 78% Associated Transport-* 58% 5 preferred 100 32% 107% Electric Industries 97 137 % 94 18% 3% 32% 25 % * -1 Common 1 4% 14 78% * preferred 29% 24% Common ——1 preferred Amer Hard Rubber 3 Preferred Class B 2nd 29 1 Develop Corp Common 49 % 137 —* Associated Dry Goods 13% 94 1952— & Research 46 Atlas Class A Class A $5 preferred——* $1.50 2nd pfd series Atlantic Steel Glass Corp com—6% $4 preferred 21% * 21% Anchor Post Products_2 Amer ii % 164Va Associated Anchor Hocking 7% 41 17% 53 45 * 40 Preferred 31 21% 38 29 ——1 Common Co 12% Ampco Metal Inc 2% Ampex Corp 50c 19Amphenol Electronlcs-1 98 35% 28% Ashland Oil & Ref $4.50 66 12 (O) 1 5% 10 Asbestos Corp Ltd 72% Name changed to McDonough Co Amoskeag Co- 7 64 Amer Greetings Corp— Amer Hair & Felt 65% 5% 2.50 Industries Atlantic Register Co Smelting Ames 60 10c & Anaconda 1 63% 1 Art Metal Construe Arvin Amer Zinc Lead 25 Amer & Effird Mills— Called for redemption, see page 87. 24% 73% Amer Writing Paper—5 148 Amer Dutches Uran - 112% 5% 30 Glass- Common 73 Co 42 15 29% 144 4% Amer MARC 11% Amer Machine & & 4%% 7% preferred 50 50% Arrow Hart-Hegeman Electric Co ——10 2 pfd C-100 Distilling Co 20 Amer Dredging 12% Amer 19% 20% 122% Amer Seating Co 10 1 3% 3!% Amer Service com Class A * 4% 5 $3 preferred • 5% 6% Amer Ship Building— * 32% 33 99 102% Amer Shopping Centers 118% 10 conv 16% 18% 20% 42% Co—* 16 5 44% Amer Class •Without par value, 25 7% 1 — Constable Equip Corp com 2% 25 Crystal Sugar_10 4%% prior pfd 100 Amer 18 Class A Aro Associated ————— Oil 32% 96% Associated Amer & 31% 95 American Thermos Bottle Co 44% 4 Amer Thread 5% pfd-5 43 Colortype— 3%% 1 * 20% Chicle 8% $3.75 preferred— 20% Cable.* & 19% (expire Armstrong Rubber-— 166 —12.50 Amer Cone Units 162 7% preferred—100 31% Am Sumatra Tobacco.5 preferred 66% 19% Common 100 31 20 20 65% 5 5 — Armstrong Cork Co— 49 Theatres 48% American Ice com.. • 6% non-cum pfd_100 8% American Insulator 1 Artists Chemical 20 % 40% Amer Screw Co——25 American Chrome Co_l 48% 1 & Dye Corp Co_* 1 Amer Chain —1 .1 com 1 pfd—10 20% ———5 Amer Amer 1 1 Shoe Common Amer Portland Fisher Board Paramount 4% Business conv Brake 4% Industries Pict Box Amer 1 7% 5%% Amer 19% 10 Oil Dec 31 1964) 44% 28 2 7% 1 & 29 42 % 65 34% 1% 50 3 Cement Co ———2.50 28 Seal-Kap 5 Fuel Warrants 39% 10 American Book Co 2% Inc Allentown 100 17Va 50 5 Amer Bosch Arma 7 Products—2 (R C) 93 27% Arnold Note Amer Beverage Corp__1 20c prior pfd— 1 6% Allegheny Airlines Allegheny-Ludlum Steel Corp .100 American Forging & Socket Co American Engineering Co—10c All Bank 7% pfd.100 25% preferred Barge Line 6% Amer Amer-Hawaiian 15ya All com—* pfd conv Common ——1 4% conv pfd 100 9% Amer Electronics-..—l n American Encaustic 6% Tiling Co 1 4% Amer Enka Corp 5 Amer Export Lines_40c 3% American Felt Co 1% Common 10 6% preferred100 Alco Products Inc— Alden's Bakeries 4% 20 Albuquerque Associated pfd—100 Amer Alloys Corp—25c % conv pfd 5 Amer Auto Felt Corp_2 Amer 72 Amer Cyanamld Co— Common 4.50% 1 com conv Common 10 10% Products_l Control Amer Airlines 22% 3° 1 Armco Steel Corp Armour & Co (HI) 67 I6V2 1 Co pref 5% preferred American Can Co- Instruments Laboratory Inc Aircraft 7% 5 9% 9% Filter conv 34% 21% 29% Cameras Gas Co common—* 7% preferred Amer Research & 34% 48% Arkansas Louisiana Development Corp—1 30 Va Amer Rock Wool Corp_5 63% Amer Safety Razor—_5 29 Va 62% 15 Air 52% 94 114 % 5 • 4t% conv pfd 100 30% Amer Broadcasting— 7% Ahlberg Bearing comul 1% conv partic A—5 Alnsworth Mfg 5 Air Associates (NJ)—1 6% conv pref 10 7% 114% Amer Amer A 1 preferred—10 SVa% preferred—20 Aeroquip Corp 1 Aerovox Corp——1 Common Petroleum—* 5c 15% Arkansas 48% Stand Sanitary—•• 11% 2c 13% com 24% Corp-— non-cum 8% 38% 50% Farms Argus Pulley Co 12 %. Amer Radiator & 11% Amer 3%% A —10 — $3 & * 3 1 Arden 23% $4 pfd series A * Amer President Lines Common Aggregates Agricul Chem 5% 150 17% 1 Homes Admiralty 147 27% 1 % 2% 8% 38% partic pfd—i—• Argo Oil Corp——.5 20 Amer —1 New common Amerada Adams-Millis Chemical Common Ambrook Industries— 8% Atnqr 8% Indus Amalgamated Sugar—1 5% 1st pfd— 10 35 26 1 131 95% 5% Consolidated Industries Inc 130% 95 3 38 27 11 % Corp 142% 2"% 36 26 % 10 % Acryvin 43% American Pipe & 13% Construction American Potash 26 % Electronics Class A 36% 2% 24 Metal Prods—1 Arcturus 18 ——-5 143 Class —.1 Co. —1 Optical——1 % 100 Archer-Dan-Midland—* 11 28% Co Wire 6% Piano class A—* 1% % 100 31% Amer 48 l£ $ 2 6% 13 —* 46% V 100 31% 36% 23% 34% 28% Steel Acme 30 * 10% 10 10 Acme 28% Preferred 4 11 Applied Arts Corp—— Applied Science —2 Aquafilter Corp 10c 5 23% 6% 26 % 4c 3% 10% Arcady Farms Milllng_5 * Acme Industries——1 106% 26 % 100 com 16% 3% Amalgamat'd Leather.l 6% conv pfd 60 7% 3% 105 Crofts Inc 36% Arcadia 1 Inc Aluminum 19 18 32% 16 % Class B preferred 100 Alum Goods Mfg——.* 7% 7% 1 pfd—17% Acme Electric Corp—1 conv 32 35% American $3.75 \ Common 97 * Co 13% a2%c 34% .1 Molasses Ask 12% 42% Amer Motors Corp Common Alloys 58% pfd—20 13% American News Aluminum Co of Amer 4% 2 Bid Par Ansonia Wire <fe Cable 1 Co 44% Amer 12% ——5 Aluminium Ltd 116 12% American Meter Co 123 13 54 Cos l Stocks- 151 33 43 Altec Apache Uranium lc Apco Mossberg Co 1 12% Apex Elec Mfg 1 Apex Smelting 60% Apex Uranium _l0c 98 Appell Oil & Gas 10c Appleton (D) Century 39% Products_2 conv issue of 38% 132% preferred—100 Metal 5%% 75c conv pfd— 10 Alloy Cast Steel Co—• (A S) —5 Alpha Port Cem Co__10 5% 24% 25 $1.10 conv Amer Aloe com—1 Aluminum Acme 4%% 141 119% 42 % Common 41% 5% 25 Co 93% 50 25 25 Paper- preferred 50 36% Metal Products Stores Corp date Ask • .. the 38 25 Co preceding Bid Par 5% preferred ——100 25% 50% Amer Metal Co Ltd-— Common * 95 25 48% 40 & 34 stock div Common pfd • Inc Mfg month Metal-* & Amer Maracaibo 24 34% American Marietta Common Amer Allison Steel Mfg Common 4%#. Ex 100% Mach Amer Maize Prod 23% -r pfd—100 109% 4.08% conv pfd—100 Allis (Louis) Co 10 102 98 75 ——1 A 5 the of 14 4% 36% Aberdeen Petroleum Abitlbi Pwr & Co Mills Allied 3%% 30 Aberfoyle Mfg Kid day 13% 4% 1 Allied closing Stocks— 10 41% 100 preferred the Amer * 4% preferred 100 10% Allied Thermal Corp 25 4% Allls-Chalmers Mfg-— 4% Abercromble & Fitch—1 $6 Ask 4 Allied 72 108 pfd Bid Preferred 62% 39 Laboratories__5 conv Pai Allied Products Corp ACF Industries Inc— - for Common ACF- Wrigley *nc possible Allied Control Co— MISCELLANEOUS ■, as near as Stocks— Ask INDUSTRIAL AND ABC are 42 2% 6 42% & com 1 1% 2 pfd 5 3 3% class A—10c 2 2% stock, x Ex-dividend, y Ks- Bigelow-Sanford Carpet Co com—5 4%% preferred—100 17 Common 64% 67% 4ft 45% 48 Big 42% 10c Spencer—10 Bingham-Herbrand —1 t preferred Ayrshire Coil's Corp—3 ft Oil Aztec B/G Inc Wilcox Uxbrldge <B T> Babbitt Babcock & Bachmann 1 23% Balrd 17% 5ft units British 8C Bliss 55C Bliss 40c 50C 19% 20 S 33 35 $2.50 10 Board of Piano OS oaid win-Hill 9% ,, ■ flaldwln-LlmaHamilton Corp 14% 14% Ex 3% 3% 6 los Andes— American shares— — —1 f / 3 18% —1 10 127 133 76 77 OH Corp Barber 1 Oil Co Bareco 8% Brothers 4% ft Barry B Class Baruch Basic Inc Basic, 40c 46c ,.-1 JOt — 12% 12% — ■ Calllornia Bassett Furniture Industries Inc ——J industries -OOe Co oom—-M Bassons Bath 89 preferred—100 Iron Wks Corp-10 47% Co Distilling l23/4 54 % Savers wi 89 89% 36% 26% 26 % 5% 2% 32% 14% Instrum't-—#0e Belock gft preferred Ohs Corn 00 3endlx Aviation Corp-0 3en Franklin Oil ft -10 3enguet Consolldated Inc Beams 3enson genton *P —— 1 Watch Co Iron Ore 1 Harbor Paper Co— 1 Hathaway—# Corp —— lerkshire beryllium Limestone Cement Co J ft Co —], Foods In« v 3i»r?omer gt *f»«t 3eth Fdy & Mach (Del) oom-* 7% preferred li® 3ettlnger Corp 5eth Steel ------J Ubb Manufaeturlng-1# Hekford's llg Dollar Stores - ■ ■ 1 Food Ins———* •Without par value. Ex-dividend, y Ex-stock 13% 13% 16 20 Burroughs 1 com.B -® Corp—10 — Brass com—2 % preferred—100 Petroleume—I Bristol-Myers 3% ft Biltalta British Aluminum 14 A bearer 12 A 9% 15 A 9 /e 10% 11% 57 60 for ord 54% 32% 32% 54 54% , 13% 2% British 6ft 7% 7 4% 16% 16% 12 /a -- 3/ 22y 22% 37 A 99 3.10 91 : 24% 50 pfd non-cum Buttes Byers Gas M) (A 7ft 11 11% 26 7ft 1% • 29% 102 101 100 % preferred 10 Byrd Oil Corp com_25c 6% conv cl A—'7.50 4% 11% 12 I 12% 15 Super Corp_10c 1% 5ft Corp Land -0 A 3% 3% 5 1 5% 3% 50c 6% fi7/ 6/a 6& 618 2 2 /4 _v 1TJ4 18% 22% 22% 34 36 3% rets Motor Co_l0 Broderlck ft Bascom Rope Ce 1 Brockway Bros —1 ft Perkins liquidated, a Called for Corp 3% Co 4ya na /2 — 11% < $4.75 pfd 28 20 Class Exploration_5c 10 4.20 ft preferred .100 Cavendish Uranium 2% 7 103% 2% 11 24% ben int 5% com—• 7ft 2nd pfd...—100 4% ft conv pfd A-100 15% 6% 15% Products_10 Point Field ctfs of Celanese Corp 93 5ft • 5-ft 9% 1 6 10 6% Celotex Cenco 109% 66% 110% 67 Corp— 1 42% 43 preferred——."20 19% 19% 1 3% 3% 5 1 17% 17% Corp Aguirre H Sugar Co 9% Central Airport 5 Central a— 7 9 Central Coal ft Coke—1 a 36 37 Storage—20 46 48 Cent Cold Central 1 preferred— • Campbell Chibougamau Mines, Ltd 1 Campbell Red Lake Mines Ltd 1 $2.50 Ltd 102% 93 23% Steel Cedar Common I Bread % % 92% 24 94% com Bakerlts 10c Units 14% 1 Soup Campbell Taggart 10c Mining Corp Cavitron Corp 6% 14Ve 5 1 Campbell 8% 24% 24 Caterpillar Tractor— .1 B see page 87. 20 45% A Common Assoc Co $1.20 conv pfdCataract Uranium 44% Campbell (A S) Co- Canada 2% 8% 8 Hecla ser 10% 10 3% Forge Co Mfg 1 Corp of Am__1 3% Inc Cameo 6c 19 Cons 011 ft Camden 105 10% 108% 21% to* Zinc-Lead ft 107% 1% Trust Packing Corp 12 ® 3c Eastern Aviation Inc Camp 120 27% • Corp Calif 100 $1% (A M) Catalin Ceco 10c Calif Consumers Corp 10 California 25 23 90 _1 (A ft G J) 1 Caledonia Silver-Lead Mining 6% 14 1 Min & 1% and Gas Co Ltd Petroleum Brooks Timber 0% Common Inc Products Calaveras 38 ft Co__B Pomeroy Case Castle 5% Cable Electric Cahokla Downs Inc 2 — 12% preferred Gaspers Tin Plate Cassco Corp 1 lc C 1% 37 1% 29 y2 5 i:v 13% Common 24 : -A Co I) 10% Bymart Tlntair— & (J Case 5 16 1 1 * Casco Products 10% 1 com part pfd Marble— Plywood Cascades 19 50 OH ft 10 9 4% a— Cine Corp— Carthage 9y8 preferred—25 Calvan fll/ preferred—106 W> Co 1 (J Carter 99 Calumet redemption, dividend. 69% 35 Callahan 10% Industries—50e Ltd Am dep Brooks *Co. being 48% Plrie Scott ft Co % Corp Carthage Corp— Trustee ctfs (stubs) 25 Copper ft Zinc_5 Butterlck Co com • 6% 44 A 21 A 37 h 95 2.95 British Celanese LtdAm dep roU ord—« British Columbia Forest Prod Ltd--* British 1% 58 48% — 4% ord B ADRs 62c Ltd— Uarreras Carrier 4% ft 24% 15 Butte — 6% regis—10« 56% 13% 2s 6d com—10 preferred—50 57% 4 % ft 93 common.l Inc 4% ft rets 34% 100 preferred__100 4% ft Butler's nt, ° 44% 10« dep 32% i4y4 Common 4% C American Tobacco Co Ltd— Amer dep rets *or Co 54% Carthage Ltd ord 161 5% 6% 37% 53% Butler Mfg Co— 2/4 2 deposit rctt— Brlt-Amer Oil Ltd * Amer 166% 36% Co—5 Carpenter Steel JU 15% Amer 18% 24 Carpenter (LE)ftCO-l Carpenter Paper Co—1 16% 14% Butler Brothers Br tush 159 41% Calgary ft Edmonton 32c 166% 16% 2 33 A 53% 17% 40% 3% 1 lg 31% & 28c 3% 1% 5.50 Carnation Co 21% 2% Plastics—-Me Manufacturing-* 53% 12 19% Caldwell Bristol 10 1% Prop Association * --1 2% 3 25% 8% 7% Byrndum * 25% 57 52 1 55 A 20 Brinks Inc 8% 7% 5% 10c Bldgs (Philip) Mfg—1$ Stores Inc—#0« Carlisle Corp 1 Carnaco Equlpment.lOc 20 Mfg Bush Term 11% 5% pfd conv 19c 11% Carey 43 5y8 Co Bush Terminal Co., 60 5% 1 19 A Briggs 2 $1.25 14 14c 40% Carlbe 42% 4%% preferred 100 Burry Biscuit 12 %• Burton 3% 30% 39% 40 ft 54 A 14% 1% (J P) Pfd—50 conv Briggs Mfg 8% Corp Mills Inc com.* Burrus 15% 34% 30 Carson 15 60 5 Burnham Corp com :i 6 ft preferred 16 % 13% -i A al4Z4 a8 A 14% 8% 54 7% 6% 34% 14 Co——3.50 Stratton_—3 4% ft 34 66 62 • Class A common 3% Shoe Corp Bridgeport Brass Brillo Indust-—1 Malleable 3ergstrom 5% Bros Breeze 35 >:;32;;Y;' "0 Common 23% 2% % deposit rets Common Brlllhart ft 8tock Td" Belt RR Braniff Airways 96 Brauer 23% J inc com 1% 2 £1 * 20c — 1% 79% Ordinary Amer Brandy wine Raceway Assn 41 t- --1 Corp—— Belmont Iron Worka._» Boyertown Burial Casket Co Bind Foote Gear Works Inc 15% * 94% lile Belle 14 14% (The> 3ellanco Corp 12% 13 preferred—100 Co ® 4V«ft BeU Aircraft Corp 32% 40 preferred —25 $1.20 12% Mfg Co * Bell ft Oossett Co—-2 Bell ft Howell Co—-10 conv Bourjois Inc com — i Bowater Paper Corp-«l Bowser Inc Co com-1 27 a32 25 25 15 10 preferred pfd 4ft conv pfd Bourbon Stock Yards. • 36% 26 1 Co— Sft 5% 15% 15% Packing—10 gelding Heminway Co-1 Belknap Hardware ft Bell 1% Ltd vtc 68% 77% dep Business Mills Inc prior pfd 6ft 66% 100 — dep receipts.!. Burroughs 28 7 6% 1 % ft Gravel Rubber & _100 Mines— Burma 16% 55 51 1 vtc Oanso OH Producers Ltd Gas Capital Airlines Inc—1 Capital City Products.! Capitol Records $5e Capitol Uranium —5c Carborundum Co 5 Carey Baxter ft 13% Kennedy Inc 1 y ; 52% 49 Canto Natural 100 Ltd— Corp Amer 28 pfd JO Wharf Co—#• Woven Hose Botany 5% 19% Beech-nut 69 y8 l«i/ 15% conv Bostor. 20 :m ?■ -- — 66 43 BostoD 105 Nut-Life Beech 7ft 145 5% common———i 13% 59 —* Long Common 3% 104% ft 13% Real Estate Boston 14% 130 preferred—100 Beokman mstrumenls-1 Seech Aircraft Corp—1 4% l 6% bl% 35 olasa A—1 Class B 21 80 Boston Sand 53 % Brummel Ties—-1 Beaunlt Mills Beaver Ledge Oil——1 Beck (A 8) Shoe 7% l&y4 Trust 3% Beau Corp Pier or 6% Cannon Shoe Common 2 1% 1 * 24% 93 8 J-5? 100 Wharf 17 14 --J conv pfd—100 preferred—100 3H* 4% ft 13% 16% —NW Ino Beatrice Foods Bearings 23 Boston ft 22 , Canal-Randolph Cannon Mills com 26% Sons Inc Traveler Corp 47% 21% Lemb Optical Ce — Baxter Laboratories—1 Bayuk Cigars— — Beam (James B> Bausch 21% 3% 140 136 Ctfs of ben int—— 24% 48 A 92 25 Ground 23/4 Rent Trust 10%, 1 Boston Herald- 9% Bates Mfg 10 Trust Bank Canal 23% 3ston 2% A—20 4% Burger Brewing • Battery 10 Burlington Industries 61 48Va --J Garden-Arena-1 >ston 1% 17% 3A 6c 1 Canal Assets Inc 3% 30% 17 rcts_3s 6d Burmah Oil Ltd Bornot Inc 173/4 17 5% 21% Burgess 36% 35% 60% preferred—100 Scrymser Co—5 Mfg Co 30% 17% preferred 3%ft preferred 4% ft 2nd pfd 3Va% Boss 5 1% 20 Wllliston 2.50 pfd 18% common 20% 17% 10% 20% Industries Ltd 1 % 2JW 10 1954 ——* 4 18% Cdn Javelin Ltd—33% Canadian Petrofina Ltd Participating pfd-10 38 42% Canadian Superior Oil of Calif Ltd 1 Cdn % 19% Oil—1 Canadian Husky 5 Inc Burdlne's Oil ft Borne 2A Minerals Ltd— common conv Amer Common rS' v* Chase Candy 8% Canadian Homestead Oils Ltd 10c 5 Bros Bunte Borg-Warner Corp— 3 8% 87 23 8% Canadian 4ft —1# Company Boren 2 is y8 Co of OH Basin 11% 1% Inc. ordinary— Deferred Borden 100 H1U Co Bunker 5ft 33% 7% 7 21% * Gold Burma 4 10% 1 com Oil Corp—10c Atomics Inc—• 98 27% 30% 15% 14% (Holdings) Borax 44 3% Engineering —Controls Barnes 8% com Bulova Watch Co Consol Ltd— Name changed to 30% 43 3ay2 Borax 29% Corp—1 SOO«lt preferred 00 Steel Barium barker 7 Inc ureferred 4ft Bulolo 93 4% 6% 41% 3 /2 90 Newspapers 97 37% Co Bullock's 11% Booth 20 y8 95% 10 Bullard 95% 47% 11% 24 County Coal—5 2U 10 — 1-35 Inc Club Boone 4% Mfg Baroalo 27 95 97 27% 8% 7% 53 3% Dredging Ami com 107% 17% Mach ft ; lc Bearer 52% • 10% Delhi Ltd—10c Cdn Dredge ft Dock—• Canadian Eagle OH Canadian Holly Minerals Corp 35 34 105 com_5 Co Cp Canadian 4 26 1 Die Buell 30 15 14y2 Alum ft (The) preferred $5 17% 3% 25% Buffalo-Eelipse Corp—1 Buffalo Forge Co 1 pfd—100 Brass-5 Bon 18 Budd 8% class A-* Common class B • Bond Stores Iao 1 Book of the Montb Bohn Eqpmt Corp of AmJI Bankers Bond 8s Mtge Guaranty Co of Am.* — 11% 15% • 42% 9% Chemical ft Petroleum 11 1 Buckeye Pipe Line • Buckeye Steel Cast * 6ft preferred 100 Bucyrus-Erie Co 5 — 37 —• prior 5%ft 7% 3A 6% ft SOOS.4 Ltd Ml Building ft Falls Hills Buck 38% Ltd—• Canners Ltd 86% Buckeye Corp * • 30 Cdn 37 com 4% 8A 8% Breweries Cdn fry 5% 4% 29% Cdn 6% . 2 Atl Oil Co Ltd Cdn 37% * • 1 Co Southern Ltd vtc_l Cellulose B S F Company 13 A t47% 3 ,8 wi— Common (J) Corp 2-for-l split Bogue Elec Mfg Bohack (H C) Co— 7% 7 OH Sanllfe -100 Airplane Co—-5 Boeing 15% ■ ... t 35 vtc Petroleum 4% 6% 1 preferred $5 5/a 42% 38% 29% 8% • preferred Trade Building Trust de Bank — 14 56 (IU) «om—• Inc Blums 14% 13 Baldwin Rubber 1 Baldwin Securities—le Bait Radio Shew 20c • (Bancroft Collender 90% 6 Southern Canada 29% Brunswick-Balke- — 12 A 64% 15% 12.50 Bloomiugton 85 3 Co 29% 93% 34 Mills Ltd cl B-* Bruning (Charles) 9% 42 38 29 % Kats——18 Os..ly Inc 1 ft Balcrank Banff (E Lime—10# Blue Bell Inc # Blumenthal (Sidney)-1 17% 16% Mining Baldwin Banco ft Brothers Tobacco Co Industries— (ex split) Balaban Bruck Bloch 2-for-l Balatoc Co 10 Laughltn—2% W) Co— 1 Blaw-Knox 5c common New -3 (Pa) Blauner's 40c — Brothers (Cal).l Baker 11% 8$ a4% aio 5% com—2 preferred 10 89 1 pfd conv Oils Ltd . Lines Blaske Associates Balrd Raker 12 10% A Class 1.66% * 14% $4.25 92% 29 3% 2% Co (E Mfg 7% 14% Florida— Common 7% 27% Manufacturing Co.lO Shoe Co 15 3ruce 46% 6% Bottling Dry of Canada 3rown 23* 14% ft Sharpe Lf 25% 5 85% Dry Ginger Ale- Can 20% 14 35% 31 24% Canada 5% 20% 7% iu 1 Co Rubber Brunner Gorham * Starr ft preferred 4ft Brown Brown 16% 16 27 23* 1 17% all Instrument-1 Television Ltd— 17% — 26 46 Mfg—1 17 Black Atomic 26% 20% Co Distillers Corp oom.l 29% • —— Can ft Dom Sugar Forman Brown —- 16 Bagdad Copper Oerp—5 Bailey Selburn OH k Gas Ltd cl A—»«1 '♦alrd Associates I, ■■ I, • Co Black & Decker 5% * Babcock ft Bishop 44 4% * Welt Co Backstay Biriman Black-Clawson Corp Worsted 6% — 25% 93 15% 14 common—* pfd 100 Electric——5 Son conv $5 6% 43% 60c 9% 16% $1.30 15 20% 4% 1 Durrell Co—7% preference—20 Common Va % 14% l 1 Bigeiow ft nrown 55c ft Bird ft — — Horn-Powder Billings 11 10% nlO 10 1 9 Brewn Brown Co 9% 9 1 Gas A : River Corp 10 8 Inc com..1 Foods Class 42 y4 Inc—1 Homes Azalea Canada Cement Co Ltd Chemicals Inc 14 J7 13 A Ask Bid Far Stoeka— Ask Bid Far Stocks— ; Brown-AUen 15% 1 Mills Products Xne Avondale Avon Ask Bid Far Stocks— Ask Bid Par Stoeka— possible for the closing day of securities are as near as Quotations for all . MISCELLANEOUS STOCKS the month preceding the date of issue INDUSTRIAL AND 68 1.80 1 • kLast sale, 1% 4A 4tt vot.2.50 non-vot—2.60 27% 28% 27% 28% preferred 25 Foundry 1 Central Republic -i- -5 Central Soya Co Inc. .* 28 4% Central Steel ft Wire .5 25% 26% 40 43 5% 38% 26% 2% n 2% 1 13% 18% Detroit Central Explorers Ltd_l 12% Warehouse Central 18% 5% 38% Fibre Prods Com 6ft Central com 9% 9% 22 24 28 30 49 Nominal, r Canadian dollar value. tNew stock. 69 INDUSTRIAL AND MISCELLANEOUS STOCKS possible for the closing day of the month preceding August, 1956 the date ot Issue Quotation! lor all securities are as near as Stocks— Central Climax Molybdenum..* Vloletta (SA) 9.50 15% Controls —I 2% Sugar Co Century Century Btectrls Century Natural Oil & 3 Pasco Certain-teed Cessna A 9%}% 74 % Gorp.5 Prod 33% 36y8 1 Aircraft __1 3% Chadbourn-Gotham —.1 4%ft Chain Belt Chain Estate Trust Co 6% 1 2% Common 5% preferred Champion . t42 103 % • preferred 19 Chance (A. B.) A Co__# Aircraft Char Is Charmin 1 36% 48 120 6y2 50 100 10 2% Chase Co Ltd Bag 1 * Co Mfg Co Checker Cab Cftiem 1 25 2^ 17 3% - 9% 2 11% Mfg._l.25 Enterprises 16c Produots 1 Chemical Chemical 4 10 3 12 y2 9% 2%c 13% 4c 13% 82 ..100 Radio Wire __ 85 Colonial 2%j; 3y2 53y2 55y2 76 79 preferred 10 preferred • 26% 21 y2 Lumber.10 30y2 Mill ft Chicago Molded Prod.l Chicago Nipple Mfg.. 5 Pneumatic Chic Chic: 6% 67 35 28'A 39 24 24 % 13% 49% 26 26% 10 Oil Colorado 10 Co Chlquola Co Mfg 1 lOo ..25 • Corp Chrysler Corp Churngold Corp Mdse Cincinnati Cine • 63% 51 19 10c 3% 4% Stamplng__6 22% 23 10 69 % 69% Co Products Corp—• 41 41% Real Estate v'¥/:/¥¥vTrustees 500 185 Cltv Stores Co 5 20% 20% City City conv pfd—100 Controller Co__l Clark Common 5% Clark conv pfd ....15 100 Corp 1 8% 30% 29% 311/4 Contin'tal Uranium. 10c 30% Controls Co of Amer_5 29% Cook Coffee Co 1 1% 13% 29 21% 41% 1 common 28% 5 21% • 80% • 51% preferred Auto 20 * 32 1 17% 1 28% $2 pfd conv Class Locks Paper A Combustion Engineer¬ Inc Associates Property 100 Wharf.100 Oil—lc Commonwealth Oil Commercial 2c Refining Co Inc Mar 9% 25 pfd Supplies Equipment conv 8c 19 10 B 9% 5% 1 5% % 27c 40 41 1 50 Consol 92 10% 18% 95 Consolidated Co—5 Cleve Worsted Mills..* 148 1 20 48 Clave Trencher Clevlte Clifton Corp Mfg •Without par rights. % value, 18% a Ex-stock dividend Dearborn 48 Electric 19 % 152 19 50 Consol Preferred dynamics Cott 35% 32% 43 87 90 21% 22 28 98 36%; 135% 145 'U 16% W V C common... 5 9% 1% 1% Crystal 17% Dairies, Inc -— Explor Stores 6 Co 17% % 13 1% 14 50 59% 89% 92 17% 19% 14% 15% 15% 15 15 14 83 17 5% .20 15% 5% 7% 2.50 6ft Mills 172 179 15% 10c 15% 15% 1 Brothers,. 7% 1.50 1 t £1 Chemical Terry Co._l Shoe. 20% Craig Systems 1 Oramp Shipbuilding—* 8% 8% Crampton Mfg com—1 Crane Co common—25 3%ft 3V4 preferred ..100 Paekage IB 12% 19% 30 % 31% 8% 46 % 8% 46 t23 5% 5% 2% 23% 6 6 2% 32 Ve kLast sale, i Mfg Co n ... Nominal, r 7% 1% 1% 8% 8% 10 25% 25% 19% 20% 24% 34% 35 Inc De Bardeleben Coal—1 Mines— Deferred registered bearer Deferred De Deardorf Oil Manufac Decker 15 preferred Lines Delta Air 16% Delta Electric 23 14% 14% 14% 35% 36 lc %c 14% 14% 10 20 Dejay Stores Inc—50c Delhi-Taylor Oil 1 411 15% 83 14% .10c Deere Ac Co common. 7ft 24% _50c 1 Corp Records Decca _ .... CO Vilbiss 21 Inc..3 4% 4% 28% 29% 32% 33% 5% 5% 14 15 36% 37% Dennison 8% 5 8% 26 2% 2% 38% 39 93% 95% 35% 36% 7.50 17% 18% Mfg— Class A common—5 8ft debentures —100 32% 33% 152 Supply—2.50 16 17% 17 17% 71% 73% Dentist's Denver 155 Chicago Trucking Co Ino—1 Union Sto&k Denver Creamery 31% 15% Dayton Mall Iron • Dayton Rubber Co..50c Class A 35 Daystrom De Beers Cons 1 Ordinary 110 3 12% 18% 6 2 50 Common 16% 14% ... 9% 7% Dakamont Danly Machine Specialities Inc —5 16% Darling (L A) Co 1 5 28% Darlington llfg Reynolds Beverage 58 Liquidating Corp Daltch 6c 54% tx57 % Davsga Stores Corp— 5 Corp 'mdd'k 70 Called for redemption, see page 87. C % 19% 10c * 50c y 5c Coty Internationa] Courtaulds Ltd 37 Electro¬ Corp 100 Petroleum 1 Ex 100ft stk div wl. 2% 100 Dry Goods Consolidated _.l Series LV common 30 Cosden Diesel Corp 35%, 7% 29% Cory Cowles Coppermlnes Corp .5 2-for-l split Day Mines Inc—._10c Day-Brite Lighting—1 6% Consolidated 13% Cleve-Cllffs Iron Co— . . par 13 23c 58 Laboratories— Cutler Davidson Coty Inc 2% 7ft preferred 100 39 % Cutler Hammer Inc— New common $10 7 98 3% Cement— for 1 split. Consol Cigar Corp • $5 pfd ('53 series) _• Ex 8 118 36% 96% Corp common l • 1 pfd series A .. • Corson (G ft W H)—1 lc Inc $1 com 7% 115% 35 10 8c 11% 9 12% Sons— 100 Refg— Christ! Refining Co 5% Corp lo Clayton Ac Lambert—4 Industries 7% 11% 56% Prior 94% Inc -/•' __ 15% 5 Gold 9 17 10 preferred Oorroon Co Ino eom.l Consolidated Gush man's Corpus 5% 8y8 preferred_100 Co—_• Coro Containers— preferred New 26 ~2% Ltd 10% 63 63 preferred ..100 pfd (series Cornucopia 65 9% 15% 2 Cos Inc. preferred Davenport-Besler Ex liquidating 83% Davenport Hosiery 95 Co 82 38% 8% 42% 16% com__l Common 18 1% 5 8% 1 9% Corp Products 7ft 17% 50c (CO) 5c 53% 3 12% 37% 14% preferred * Curtlss Wright Corp—l ,$2 non-cum cl A—1 106% 11% 115 15% ¥ 24 135 64 -,V 8% 1 par ex 105 11 ,78% * ;—* preferred Curtis 23 % 12% ¥ 4% Corp—1 Common 2.50 Common 30% 45 Engineering Cuno Lighting 2% 4 8% Curtis Mfg Co 1% Curtis Publish com__l $7 preferred * 13% 61% pfd ser A—* Paperboard 1$47) of Corn Conestoga 40c 11 B 3%ft 3% ft 20 20 preferred 40c conv pfd 10 Consolidated American 9 6% Corning Glass Works- 7% 4% 3% • (H) Products 15% Conn 25 Common Stores Inc 18% 2% 5 preferred—100 Engine 5 5 130% Cuneo Press Cunningham Drug % 3/4 15% '. 41% 4% ft 43 J 18 Cummins 7 7%* 15% Oudahy Packing Co- 3% 40% 4%< 7 1A Cuban-Venezuelan Oil vot trust ctfs_%c • preferred.50 Distillery— conv Class A 15c 7% 5% 4 % 45- 6ft 27 14% 14% 4% 52 Corby 9% • Inc Conlon-Moore 9% 61 1%. 39 % 12% Oorneit-Dublller Mills Corp 10m 10 Publications 5% Common 18 !~2% Nast Conde Cone 10c 12% * 1 50c Tissue Co 31 Common 5c 16% 17 % 5ft conv preferred.50 Concord 66% 24'A 35% 25 16 17 5 Claw 12% 1965 16 Clary Corp 1 Claufisen Bakeries— Class A common—1 Cleve Quarries 2% 10c Series Common 17% %c 1 Dan River Mills, Inc_5 Dana Corp common.. 1 3%ft pref ser A .ion 31% 53% Daniels ft Fisher Electric 65% 102 Cuba News¬ River Coosa ,$5.25 Cornell Connohlo Clayton Mark ft C0..8 Clayton Sllv Mlnes.lOc Cleve Builders Supply.• • $3 prior pfd A Compo Shoe Mach Vtc extended to Trans¬ portation Co • Con goleum-Nairn • Congress St Assoc.100 Clayton 5 60 291/4 Coon (W B) Co 5 Cooper Bessemer 6 22 Cooper-Jarrett, Inc 1 81 Cooper (Peter) Corps— 52 6%ft preferred —100 Cooper Tire ft Rubber.• 18 4y8 Hosiery 29% Parts common —* 4 Claussner 29% Pictures Columbus Co Cook Paint ft Varn 2.50 B Columbia Inc Electric Cook 2.50 A Connelly $1.20 conv. pfd B-20 Clarostat Mfg Co 1 28% 59% %c Curtis 16% 98 35 8c Refining Oil 2% • _• Lines 58% Sulphur Phosphate G0..IO0 28 96% 34% Equipment— *1/4% & Continental Transport pfd 5% Clark 201/4 common.3 lyV Cities Service 19% 20% 38c 5% % %■ t 42 % 50 1& Corp 129 1« 25 Cinerama Productions City Auto 1 Commonwealth 50% lo Cinerama Inc Heating com.* preferred 1 Conv Cont'l Steel Corp 75 Ltd B Glass 50 24 30c Yds Up Stock (Del) .8 Baking 50c partic pfd conv Commercial 8% Milling Cinema Television Class 5 3 18 10 6% Continental Radiant Continental Co 25 8c preferred—2.50 $1.12 Crystal 100 98 Motors—1 Continental Oil 46 Oil 8c Corp $1.25 ing 21 Machine Co 32% 38% com.* Gin preferred__100 Continental 19 190 8y2 • 4 a3 1 5% Commercial Shearing 63% and Stamping 1 6% Commercial Solvents__l % 26 Warehso.21 Downs Ine Churchill Cine 20 Oil Christiana "Ta 1 > print 50 Copeland Refrlger'n__l 18% Coplay Cement Mfg.20 6ft preferred 100 29% Copper Canyon 10c Copper Range Co 5 Copperweld Steel Co- 58 57 ■ 14 24 1; 8c Co.. 104 103 • 5c Oil Crusader . 65% 65 5 preferred Crucible Steel Co ¥ 2% Zellerbach $4.20 Cuban-Amer Sugar—10 14 % Cuban Atlantic Sugar Co 5 24y2 • iy8 Cuban Tobacco 18 $4.25 A ' Foundry 4%ft Milling 81 Elevator Combined 1 26 Mining Co Copper Co Chile Crown $1 13% ■ 5% Copper Industoom.2 Maohine 51% 32% Columbian Carbon • 98 Continental 44% pfd series A..50 pfd ser B..50 5ft 97 preferred 25 Corp 1 Cont'l Enterprises..lOo Cont'l 1 Class 27% 4 Cot Ohromalloy 33% 8c Iron.* Class Consolidated Chilton 33 25c Co Drug Common 53 Vs 5ft B'castlng System Inc— .100 Co Chicago Yellow Cab Chief 121/8 Common Trustees Chlckasha 12 3^ Gas Chicago Rivet ft Machine .-1 Prods v/ Continental 81 35 32% Crystal Oil ft Land Co 104% 106 53 Ac Steel 34% 2% 32 Continental 18 Inc 6% 32% a26% Columbia Real Estate 1 15% • Cuban Amer Oil Columbia 66% 25 25, Equipment Ry 30% preferred 50 preferred 50 Corp of Amer—1 4% 26% 3 5 Preferred Chicago 30s 13% preferred * Corp.l $3.75 2.50 Uranium Cont Car-na-var Stores— 23 32y2 12 •* 39 27% 15% Common 20 common 26% preferred $2 Continental Can Co— 2.50 Co Colonial Tool Common 38 92 V4 6% 5 prefetrod $5.50 51 * Cork Int A 105 At Common 90 Sand Colonial Colorado Chicago Corp I Chicago Dally News_.l 25% Aviation ,- 13% Engineering Corp 1 Continental Baking— 23% 5% ft ««1 common 43 :■< Continental 16% • Colorado Fuel x42 88% 16 % common. • Ice Color-Craft f?orp 87 25% preferred B $6 91 Vat 1.25 Lines Air 21% Cork At Seal— 39% 102 9 21 Crown Crown 10 Cont'l • Ordinary stock Colonial Airlines 38% 100 52% 49 s Common 52% 23% 7 14c Corp of Amer preferred 6% 6% 8% Crown 12.50 Co ,_1 Milner At Co > Central Petroleum (Md)_—6 Water Power Paper 4ft 50 Co 6% 10c ■ % 37 Crown Uranium Common 50 48 Development Colon Color 86 ft 19 Crowley 7%c 39 ; 34% A—5 class Co 19 38 1 —.— Publishing Co 12% 17 5c Inc Container —1 —1 conv Consol 7% 18 15 Co— A Common I lo Corp__5 of Virginia 5 Chesapeake Industries, Chic ,¥v¥¥ Alkman—_* 8c Consolidated 6 12 Textlle_.l0e Consolid'd 117 Mines * preferred $3.50 Stone 9% Ohesebrough-Pond's .1# $6 26 2y8 19 5 Cherokee Uranium Chesapeake 115% 5% V 1 Broadcasters 6% 900 4%ft preferred—50 Colgate-Palmolive Co— Common 10 pfd Collyer Insulated 1 preferred. 5% Co Cross Crowell-Collier Radio & 17% 5% 18% Crosset Royalty Oil-.IO TV 60 Rock Products Consol ¥-47 -16% ; 16% (Mass) Name changed to Crompton ft Knowles 5y4 A.B0 pfd conv conv 9 Works Loom ; > Retail Stores—1 Consol Cockshutt Farm 4 ft 4% Chemway Corp Mining Corp 18% Class B 7 50e Research Cherry-Burrell 33 17% Me.™ Coca-Cola Co * Coca-Cola Internat'l..* Class Paper Mills Chatam 30 1 (Port'd) Collins 37 2fl Inc Oil 24% St Louis Collins Corp Charter $4 43 104 % 19% Vought Chapman Valve 7% preferred Inc. 85 84 • . 58 Consolidated 25 • 1.25 Equipment Ltd * (Dan) Co ♦ Coleman (The) Co Inc Ac Paper common (ex 2-for-r split) wl— 4% 2% 46% * 4% ft 61 Cohen Fibre common $4.60 6% 45 42 .50 New Chance • % 15% • . Rendering consol 18 pfd—__25 Sexton— As 4%ft Ltd 8% Coca-Cola Bottling 34 ...S.B0 Industries ; c % 8% 31% Qrompton 8c Knowic Orlbben & Mining Consol 1 Plants America of Chicago Cincinnati of v 8% 1 Gold 24c 19c 10c Consolidated Min 8c Mill—1 31% . Smelt'g Co of Consol re¬ Gas States producing Co Uranium Mines Inc Oresson Can.* Paper Corp Cons 1% 10c Crescent 2 16 5 Lobster.* Consolidated Caribbean Inc 52y4 18 % 1% 16% 115 Oils 17% 158 12 y2 131% Consol Laundries Coastal 17 % 1 89% 64% 63% 1 16y4 130 110 Angeles of New York 31 44% Consol Industries 30 89 Orescent Spinning 51% 17% 1% 29% 5 Petroleum Orescent Corp conv pfd 50 Frelghtways.2% 100 preferred 4% of 78 10 5% ft 4 Wheat of 30 % Creole 30 Corp 2nd conv pfd.100 7ft of 68 Foods Consol Coca-Cola Bottling 66% » 5 44 y4 Peabody com..* Coastal 37 * 9 3% 4% .; 1 Corp Common 8% 1 Prod.* 36y2 3% 36 100 Consol 3 .1 of Los Chambersburg Engineering Co Champion Machine Clinton Industries 15 Clinton Cotton M111$.I0 Real Chamberlain 20 75 33% lo Co Store 81 % 9% & 50 pfd conv 79% Cluett 50c Corp new de Clinchfleld Coal Cream Electronics Bid Far Stocks- Ask Bid Far StocksConsol 74 Qas Century Ribbon Mills.* Century Uranium 8c Cerro 73% 5% Clopay Corp 3% Club Aluminum 5% 1 Qeophysleal-1 Century 16 3 9% 9 10 Engineers Century Ask Bid Par Stocks— I Ask Bid Far , Canadian dollar value, VorH r>n. t New stock, ■ • x Ex-dlvldend. y Ex- Gasket Dunlop Rubber Co— Amer dep rets for ord registered -10c Duofold Inc 10 iron Detroit Gray Foundry Co -1 Detroit Harbor Term.1 Det Hdware Mfg Co Name changed to Trans Continental du Pont Co Du 14 15% Duplan Corp • Duquesne Oil Corp_25c Duraloy Co 1 17ye 17% Class 34% 1I9g 10c 1% 15 10 Alkali Diamond 30c 53% 55% 57% 40% 40% 33% 34% 1 36% 37% 2 19% 20% 15 15% Co Diana Stores Corp—50c of Amer. Uranium to Dickens Develop Dickey (W S) Clay Mfg Co Dictaphone Corp • • —5 — Diners' Club Di-Noc 1 Chemical Inc 24 165 175 12% 16% 16% 11% 10% 52 2% 2 jf 11% 37% 11% 15 15% 37 . com.l Dlxle Ice Chemical Dixon .5 Cream 4% 56*4 71 * 70%14 .—2 20 Inc 60c 41% Lines Corp Mining 97% • 11% 11% Doeskin Prod com—._1 13% 13% 10 10% Edo Dome Ltd Mines Dominion Coal Steel • 1% 3% 3 61 7c 38% 9% 9% 14 14% to • 24% 24% • 16 16% Textile Co.* 8 8% Donnelley (R R) Chemical Co Ltd 5 27% 27% 7.50 19% 19% 38% 40 to Sons Co Inc $2 preferred 32.50 Dorsett Laboratories 25c Douglas Aircraft Co.* Douglas Oil Co of California com 1 5%% conv pfd 25 Douglas to Lomason Dover Corp Dow Brewery Ltd Dow Chemical 1 1% 5% 1 • 17% 18% 35% 35% 76% 6% 76 10 8% pfd A 25 Dragon Cement Co 10 Draper Corp .* Dravo Corp ..1 Drayton Mills 20 15% 16% 54% Dresser 53% 25% 48% 25% 50% 81% Drewry's Ltd U S A—1 19% 20 Furniture—2.50 23 Drilling and Exploration Co Inc.l 12 Driver Harris 66 10 Laboratories 60c com...* preferred Duggan's • Mar Conv Du Mont 5 % Dun com to Bradstreet l class % 3% 4% Electro 5 73/4 1 16% 17 __3 3% 5% 16% Fehr Chem Inc 1 23% 24% 19 (Frank) 1% 35% 36 Horn 18 "l% 25 25% preferred 50 47% 49 5% conv 2nd pfd.50 47% 8% 8% 48% 30c 60c Common—10 Corp Class Elsin class A * B * Electronics 2c Inc 5c Drug A—2% Radio Emsco 4% 4 100 4 39 10 10% Erwin Mills Called for redemption, 33% Co 83/4 Fidelity Electric Co 4% Fifteen 53 ii% 114 Oil Co 6% 4% 8% Franklin Stores— 1 12% 12% Freeport Sulphur 10 79 79% Flltrol Corp 1 1 133/4 100 1 l3/4 Fresnillo 11 Firth 78 81 First 36% 38 133/4 14 5% (Del) 14 16c 20C 4% 77% 10c 12% Fuller 5% 9 preferred 78% * 98 34 17 53 * 23% 25% 5 Co...1 15% 7% 17 Fulton (M H) Co Fitzsimmons Stores Ltd 5% partic class A..1 10% com 8% Garfinkel 73/8 11% see page 87. k Last sale, n Nominal, r 8% "--v 8 200 49 49% 125 123 9% 10 46% 47% 31% 32 Co..5 575 69% 70 27% 28% 28 283/4 Packing 1 343/4 36% Garrett Corp 2 47% 47% 50c pfd 25 Industries— Common 1 4%% pfd conv Oil 50 9 38% 37 % Ventures—1 Ordinary Eng shs .. Mfg 1 Co—..* General Alloys General 8ya % British Pictures cl A ord— Amer Oil 60c 70c 1.37 1.53 5% 5% 2% 23/8 Co of Texas 5 67 68 Amer Transp.2.50 66 67 130 140 General 38 100 4% 15 Aniline class "% General 37% Gen'l Builders 101 Bronze General Cable 4% _ Canadian value, 1st 4% 10 dollar * 5 conv t New 1 25 Corp..* pfd—100 2nd stock. 9% 9% 134% 135% 2c lc 28% 28% Supply Corp common 5% conv pfd 5 15% & A Baking 5 $8 preferred * General Beverages..25c Ornamental —.5 ~7% (Julius)— conv General Ya 37% 5 7% 103/4 7% Racing Common 11 20c ___i 8% 45 535 33/8 5c ... Co 50 • State Garden 23% 33 Airflow—50c City pfd common.. 1 Gardner Denver 3% 50 13% Iron E) 5% conv pfd——10 Gaffney Mfg Co 50 Gair (Robert) Co 1 $4.50 conv pfd—100 Gamble-Skogmo com_5 5% conv pfd 50 Film * Flour Co 23% $4 preferred * 22% Flo-Mix Fertilizer—10c 15 Florence Stove Co 1 10 Cold (111) (R conv Gabriel 5 to Mills Market Funsten — Gen 5 21% 21% Inc Bag Cotton Fulton Gellman Fishman 5% 51 100 33 8 Ya 5 4% 16% pfd pfd Gar Wood 10 22% 10c 10% 4%% Co 20 5 5 to Co— Garlock 1 Co 76 5 Fuller (G A) Co 5 Fuller Manufacturing-1 Gaumont Flintkote 50 Schmidt (D B) Gaspe Flagg-Utica Corp— Common 6 5% prior pfd 9% Fleet Oil Corp % 44 72 & 73/4 Fleetwood 16 20 5 13 Steel 333/4 1 32 Units 11% 5% 93% 28 $3 non-cum pfd 54 8% 39% 91 Common 7% pfd 39% 100 of the Loom 11 % 7% 1 — preferred Fruit 1 96 Trailer— Fruehauf 53% $5 15 16% Carpet Co 5 Sterling, Inc_2.50 Porter 5% 4 6 15Y8 104% to 4% 12% 103% Common 8% 8 15% preferred—100 National Stores.* Fisher 23c 18c 16 * — Corp 1 Refin'g Co..1 Front Range Mines—.1 87% Fisher Bros 50c 1 pfd—40 8 Frontier Co 87% 1% 33 non-cum Frito 6.25 l^r 94% Company—1 Frigikar Corp Frink Corp com 14% 8 4%% 9% Uranium—10c Fremont 50 1,275 State St Corp. First tlO% 3% 128 Firestone Tire to Rub— 9% 6% Assn _• Fifty Associates 28 10 Gamewell Co 8% 323/4 Corp pfd Mills 36 Screw l 8 a333/8 conv 2 9% 28 38 5 Resistor .5 Corp 27% 323/4 6% 25 Erie 8% 10 37% 120 100 Equity Oil Co Mfg , 9 1 1% 5 a23% 33% Inc Common Mfg Co to % 1 Fibreboard Paper Products Corp com.* 4% conv pfd 100 & preferred Forge 1 2 Fefry Cap to Set Ferro 71% 12 Co—* 4% % al% Mfg—5 17% 5% Elox Tarrant Corp.* Coal Co & Fenestra 29% 6% 273/4 a Felt 17% 16% 6% 9% 9% 70% com—* Franklin Shops Preferred 87 .lc Brew'g— 15% 3% T 6 25 Process Storage 2.50 6% partic pfd Fellows Medical Mfg 1 Franklin Balmar 20 1% Publicatns.* Uranium 4% Ry Supply Name changed to 2nd 1 5 163/4 6% 16 8 to Franklin Department Federated Refractories $1.20 66 Corp common 10c 6% conv 1st pfd_.10 Erie Reinforced Plastic Pipe Corp 5c Co stock dividend. 61 Stores 6% 3% Law conv Board.5 Fed Uranium Federated 6% Co Franklin 6% 20% 4% . Franco 6% 19 14% 3% Brewing 34% 33/8 13% 1 Co—5 Common 18 Federated 37% 1.25 39% 34% 17 33 31% .....* Wyo Oil.—.6 (Albert) Fuhrman Paper 13% Abrasives Corp Elgin Nat'l Watch Erie A_—2.50 •Without par value, y!„ 1% preferred 10 (Nev) 50c 16 8 5% 31 12 Inc 3% $1.25 1% 18% 18% 7% 5% 31 Francisco Sugar 4% Pacific Elec—1 29 4% Fox De Luxe Beer Sales 2% Signal Corp Dunham-Bush Inc Elec 5% Federal 21% 4% 37% to Bros 39% Federal 131 150 10 (NY).l Hosiery Fowler 33/4 18% Sign to Corp com Corrugated 10 Corp .1 Co 129% 130 Corners 5 Federal Screw Wks 28% Wayne Foster Wheeler Common 2% Engineering Co—1 1 Erlanger Ero Mfg Co Duncan 1.00 70% _1 Oil 2 Dairies Paper Co — 59% 59% 1% £1 1 1 Fort Pitt Bridge Wks 10 Manufacturing Federal B Formsprag Co Fort Pitt Brewing to 343/4 .1 Endicott Johnson 1 20 Duncan Coffee Conv % _1 pfd_. conv 50% 110 68 1 Federal-Mogul-Bower Bearings Inc Canada Foremost 50 19% "A"—* —* Motor Co Ltd Four 50% • Co Ordinary 4%% preference Am dep rets 102 25 Co 1 America Electronized Motor to 42% a21 Associates.l Emerson 3% Broadcasting 1 (Allen B) Laboratories 100 100 Machine Federal 4% * com 34% 1 Corp Ford Ft 49 Froedtert 80c Shops—1 42 4 . ... 9% com.l pfd ser A Mont Corp Du Inst 5 Phonograph Corp __5 Emory Air Freight— 68 Ex 2-for-l split Emery Industries * 4% Emhart Mfg Co 7.50 10% Empire Mill work 1 Empire Petroleum"—50c Empire State Oil 1 34 Products Corp ...10c Dumont-Airplane to 3% 12% 3% .* Mfg Distillers 23C 49% 1 Federal Emerson Elec Mfg. Preferred 24 Du-Art Film Duff-Norton 50 Inc preferred Welder 3% Inc Emerson 82 Co_ Electrol series v.:Y Y, Asphalt Products % Corp El-Tronics 91 Industries—510c Drexel Federal Federal 19% A Auto-Lite Consolidated Elliott 90 7% conv 39 1 shs Am ElectroData Elk common.1 4% 55 105 18c Elec Storage Battery.lo Electrical Products of 23 6% .5 Co 51 ' 21 Drug Co com • 7% preferred 100 Co 12% Federal Compress 9% Warehouse 28% Federal Industries Musical Electronics 6 12% 29% 1% Electrolux 83 Fedders-Quigan Corp_l 5% conv pfd A 50 5%% conv pfd ....1 Inc Chem 1% Electronic 82% 7% 40% 25o Ltd Electrographlc Corp 2 Dow Drackett 2.50 to Electric "7% 63A to _.— Mines Electric 19% 7% 5 Rubber Corporation Foods Bake 183/4 11% 20 .2 Fearn Federal 38% / 17% Federal 100 41 3% • * .-5 Co Guenther 16 % Basin Corp Inc 91 9% 2.50 Uranium Elco Park Fashion 6% 1 Motor Frank 18 26% 273/4 8% 51% 3% 3f\ 11 89% 27 48% 8 Inc..1 Co voting B Uranium n50% common—10 Frocks 18 5 .1 Co Ford Ford 18 27 Wallace— & of 17% 17% class A. Class Fownes preferred—25 A 5%% 26 preferred .100 Stop Nut 1 Industries Dominion Dorr-Oliver 4% % Elastic 12C 48 40 Fawlck 50 1 Ekco Products Elaterite to Tar Corp class A McCullough Elder ordinary shs Dominion Eitel 98 161% 62% 160 .1 Forbes 99% 41% 98 40% 25% Foundation Co 44 18% 26% 18 n47% Farrell-Birmingham Company 12.50 Farrington Mfg Co— 18% - 1 50 1953 Stores Bros 12% Trust Estate 43 26 • Dr 25c 4% Class 4%% preferred .100 Edison (Thomas A) Inc CI B non-vot__3.33% 1% 37% Fashion lc Edison 95 12% — to Corp 92 100 20 —1 Corp — Farbenfabrtken Faultless 36 15c 14c 17 10 32 preferred 8.50 Dole (James) En¬ gineering Co —1 Ooley Oil Co— 1 Doman Helicopters 1 Dome Exploration (Western) Ltd —2.00 21% 17% preferred 100 Eaton Mfg Co ..2 Eaton Paper Corp—* 31% 70c 41% 42% 6% Edgewater Steel 13% 27 4% preferred Fajardo Sugar Falstaff Brewing Fanner Mfg Co 65c Eastman Kodak Co— Common 13% 25% Fargo Oils Ltd——25c Farragut Real 4 (shares of * beneficial int) .30 34 Co 3% 1 com.* Foods Fairmont pfd 1 Pepper 17% 15 com—_2 Mineral Foote & 36% of ben int.l 1 Houses Engine Airplane Corp 72% 155 pfd——15 conv Foote-Burt 24% 103/4 25 Dobeckmun Co Dobbs 24% 993/4 Gear to Corp 5%% Class 47% 16 Racing Assn.* $1 preferred _* Eastern Stainless Steel Corp 5 Eastern Sugar Assoc— Uranium 46% 5 53 % Bayer 35 I AG (Germany) Farbenindustrie (IG) 24 Aktiengesellschaft "stubs" 17% Y' 11% Farbwerke Hoechst 22 pfd 10 Corp—2 18% 16% 45% Co Morse 99 152% 12% 34 Lime Com shs 13% 4% 13% 6.50 ——* (The) 233/4 53 10 * 52 50% 17% 11% 12c .50c conv 8% 22% Industries— 5 % 10 Chicago..• Bearing Fairchild 120 20% 1 Eastern 8% 4% 51% 4y8 com—10 $3 Fanny Farmer Candy.l Fansteel Metallureica: 95 Mining-lOc Air Eastern 7 145 1 Co Utah Edgemont 7% 7 1 Crucible (J) 5% 56 to Research Inc Dixon 2% 5% 4% 4 preferred Cup Co com—* comrpfd A _*50~ .5% V/a 10c Aluminum 36c 6% 16% 14% 23/4 Eagle-Picher Co —.10 Eagle Yarn Mills Early to Daniel Co—* $2 Co 1 3/4 8% 51% 3%% conv pfd-100 3%% preferred-100 Food Mart Inc 2 Chem Corp 47 Fairchild Camera & Instrument Co —.1 33 Eastern Diversified Oil to Dixie Fairbanks A Fafnir Fair ._5 E Z Paintr Corp —1 E to B Brewing Co—1 Iron Co— dep rets for Ord regis 6s 8d Distillers CorpSeagrams Ltd . .1 Dlvco Corp 'I Diversey Corp —1 Dixie Fairbanks 45 17% Eastern Malleable Amer Mining 25 44% Class % 19 10% 8 71% Foote Bros 2% ' 15 (1951 series) Machinery to 11c 2% to Co, —.1 (Max) 1% 31 18% 10 preferred $4.20 Mach Gregg—* to Coe 23% 18% 933/4 Corp—50c (The) Factor Pot.* As-75 to preference Cigar. Oil R Faber DWG Eastern 140 48 F 1956—25 of Eastern 133 8 com—1 Common 1 —. 8% 7% 163/4 16% Sulph East 12% 7% 93 1% 29 18% Ask Bid Food 17% 8c Dairy Co Ltd- Express 1% pfd conv Eason 25 Arts Dlsct Corp of N Y—40 Disney (Walt) Prod—5 Distillers 6c 1 Diesel Power Inc 2c lc Corp Dlebold Inc % 1 , ..1 Americano 2% of America com Cream Diced 4% * Co Dwelling House Dynamics Corp $1 8 35c 5 common series 1 Diamond T Motor 5% Duval $1.50 preferred —J9 Diamond Portland ..Common Cement B Durlron 58 Diamond Match Co— 4% 27% Hosiery Mills Durham Class 20c 7% 30c 5 A Partic preferred 37 263/4 273/4 Corp Food Fair Stores com-1 13% 17% 17% Inc- com—1 preferred —20 Ex-Cell-O Corp 3 Exchange Buffet —2 % Exolon Company _—* Expreso Aereo InterEversharp 95 Razor Duro-Test Corp Dewey Portland Cement Co * Durham-Enders Devonian Gas to Oil Co (Pa) Ltd Securities Y2 —2 ■■ 94% 3% 1% l^r 12% 27% 5% 17% 1% 2Va Corp Ltd._i.xl" Pipe Line—10 Products 5 Evans Canada of Organ Eureka 215% 115% 116 * * 171/4 8% Oils—25c Class A Devon-Leduc Pont 215 5 $4.50 preferred $3.50 preferred Industries Inc Detroit Harvester —1 Detroit Legal News—10 Detroit Stamping —1 Detroit Steel Corp—1 Detroit Testing Laboratory Inc ww.l Devoe to Raynolds— Corp—1 Estey Eureka de N & (E I) common 6% % preferred —100 Esquire Inc 1 Essex Universal —10c 5% Ltd—2.50 Flying Tiger Line 5% preferred 10 Food Fair Properties-lc Fluor 7% 60 6% Eskimo Pie Corp com.* Par Stocks— Bid Par Stocks— Dunhill InternatlonaUl Mfg to Par Stocks— P»r Stocks— Detroit pfd-50 x 2% 2s/a 15 % 17 36% " 37 93 65 Ex-dividend, 94 80 y Ex- Quotations for all securities are as near as Stoeks— General Par , A __10c com • preferred General Gen 100 Controls Co__» Crude Oil Gen Discount (Mich) 2% 2% 33% 24% 42 46 73% 63% 64% Eleetrlo Am dep Co I rets 7% 44% 45II 49% 49% rlli'v--: 11% General Foods General Gas General Grand Industrial Corp * Corp_2.50 Enterprises Gen Inc • Gen Instrument General ft • com preferred loo General Minerals General 1% preferred lis • Co IB Corp.BOo Plywood conr preferred 30 Portland Cement Co .1 ft $1.80 47 47% 96% Great 97% 34 5% 19% 70% 94% 96% 82% 833/4 Gen 443/4 45% Refractories 10 $3.60 pref • 86% General 34% General Tire Rubber __2.5o 5% preference 4% ft conv pref 1% 32 100 100 563/4 88 1% —3/ 92 Genuine 5 20% 1 2% Parts Georesearch Co Inc Marble Co..lo Olid J 40% Oerber Products Gerotor Corp 48% 1 21% it Qetchell Mine Getty Oil Co Ino a ***** preferred Qlannlnl 5%% 8% JQ 8% 38% pfd A.20 conv 22% 5% 8% 37% 23 Cement aisnt 23% Gold 1 • Qlddtngs Lewis.— ft Machine Gillette a (The) (C 4%% 49% 27% 27% 93% 32%. (P H) Alden 1 I Co.lO Corp,.....* Shale 5% 9% 9% Gulf 53/4 8% 93/4 37% 133/4 8 8 Atlantic Metallurgical—6 13% B 17% 1 1% Gob Shops of Amer_30c Gulf 10% % Globe-Onion Inc Ino Highland Container • 84% pfd prior for 2 2% 3% 7% 8 Hajoca 1% 1% Hall (CM) 14% 16% "fill IW pfd 10 Mln.50c Golden Cycle Goldfield Cons Corp.10 Mlnes.l 1 Inc.10 24 Goodall-Sanford H 3% 21 26 Halle 8 67 68% 833/4 84% Goodyear Tire & Rub_5 79% 1 79% 9% 4 26% 27% Gordon Foods Inc Gorham Mfg Co u •Without par value, stock dividend. . a mm m .1 mm Hamilton Sons . 1 38 93/8 9 27% 28 % 9% 9% 1% 2% 26 • Imperial Paper ft Color Corp imperial of 10 — , 75 6% 59% 60 32 34% 11% 12% Tobacco Canada 5 Imperial Tobacco Co Britain Great of Ireland £1 613 6% 11 12 % 16% 17% 50c 14 15% Limestone —10 8 Head Mills.. 1 22% 4 43/4 8 28% 30 50 45% 47 5 84% 85 59 62 ft 48 Corp (S A) 48% Industrial Enterprises. 1 36% 5% Induction Motors Industrie 6% 11% Electrlca Mexico de 5% Mfg Co Industrial 21% 21% Industrial __25c Corp 2% 49 A conv Holiday Plastics ' _.25e 53/8 1% 1% preferred 10 Industries & Mines—5c 1% 65c 80c Ingersoll 8% 8V2 123/4 12% n Nominal, r 50o Plywood_25c Rayon 1 6%% .1. kLast sale, Hardware Industrial Silica Corp.l Furnace——5 .1 Industrial 3 Hollander ( A) ft Son—8 'Holland 10 37% 54 103/4 12V4 Indus 9% —1 51% 12 Coffee 83^ 13% 12% 1% Claes . 1 10 ical Indiana 47% Holiday 5 Indiana Gas ft Chem¬ 10 Hofmann Well 20 $1.25 preferred Hoffman Electronies50o 22% 1 preferred Tohnrt Mfg Co Printing.5 C) 43 6 Oil Ltd ''npltal stock Hodgson Houses Inc..1 4oe (R) ft Co com 1 Class A— 2 50 41 4% (W 28% 28 47% " 48% 30% Called for redemption, see page 87. 8% < 3 2 imperial Indian common High Voltage Engineering Corp—1 filler Helicopter 1 Hines (Ed) Lumber.10 Tires (C E) Co 1 40 4% Co 15% 22% 72 49 29% 35 1 Cementing Co 9% 83/4 15 10 Co 46 4 2 pfd Cement Imperial Chemical Indus Ltd ord reg.fl 32 HI Oil Ideal 20 3/4 3 5% com com_5 Co preferred —60 45 Idaho Farms Co 42 27 36% conv ser A.106 193/4 X38 80 112 Bros Haloid 9% 85% pfd Breaker 4.60 ft 62c 4% Halliburton 1 75 58c 34% $2 40 83/4 50 Goodrich (B F) Co..10 Mfg —10 Co I-T-E Circuit ft 1 Ino Brick / 53/8 273/4 20 25c F) 47 5% __lu- non- 65 —20 Hlghtstown Rug com— 1 Mach_28c Hall-Scott Co conv 27% Park Mfg Ltd Lamp Mfg 5%% I Highland 5* Corp.. 11 46% Common 10 Corp Amer 10% 4 ft conv 74 Mines B Haile 1% (N Y)—1 Good Humor Goodman ft Hagan 8% 13% 16% 93/4 split 1 5% 7% 12% 39 72% & Alabastlne Ex 41 5 42 8 Gyrodyne Co of Am.lOo Lime — ~6% 6% 39 15% 10c Mfg 1 6 38% 86 $4.50 Gypsum Grown Inc Gtggins 65 33/4 conv 1 -1 Co 70 18% 60c Mfg Co 63% 25 Qolden Hlgbie 69 com—1 C) 10 1 Higbee t 40 1st pfd •40 38% 20% 68% conv 4% 4 20% 48 69% 86 % 5% 119 52% 193/4 5 Goebel Brewing com..1 (H 141 120 a21% 16 12.50 26% 253/4 50 Mfg— ft 373A 353/4 Hydraulic Press Mfg—5 Hydrocarbon Chsra— 1 48% Hydrometals Inc 2.50 53 Va Hygrade Pood Product 125 pfd 25 Hialeali Race Course—1 Hiawatha Oil ft Gas.. 1 % X140 Lock Hyoon 41% B A 23 23% 8% Husky Oil ft Ref Ltd.1 Hussman-Refrlgerator 5 19 % 5% & B OnsMn-Bacon Inc preferred 9% preferred 22 % 22% 5Ve 18 15% 5 Gulf States Land & 6% — 36% 1 10 Husky Oil Co (Del)—1 41 % Inc Class 2 5 • 50 5 1 Class A 17% Godchaux Sugars Inc Name ehanged to Godman 83/4 Industries Inc— Gulf Sulphur Corp Industries 4 34% Co Huron Milling 5 Hewitt-Robing 1 Land 101 173/4 .—JO Co Common States 98 Heyden 3% Ltd—* 4urd Electric—5 Hevi-Duty 7 1% 6% 25 28 Chemical 1 3%% pfd ser A„100 $4% conv 2d pfd—* Heywood-Wakefleld 30% 16% 973/4 partlo pfd Hydraulic-Press Corp 1% 2to Oil 25 * 6% 25c Corp Oil 3 l3/4 Hertz 30% 15% 96% Hupp Corp com 5% conv pfd A 10% 2 kvu Hershey Creamery Coast Ino 10 ft 113/4 : 19 52 5% preferred —100 17 13% 13% 18% Hungerford Plastlcs.25c Hunt Foods com 6% 50% 10% Trans¬ Co 123/4 24% 123% Co 20 18 51% pfd series A—2ft 6.12ft preferred B 26 $1.41 conv 2nd preferred 24.80 Hudson's Bay Co £1 Humble Oil ft Ref * 49% Mfg Corp_.l • ft L21% 16% lOe 123/s 23% Hershey Chocolate 4%% pfd ser A 31 1 Class A common 533/4 98 2 1/12 Safe 4% 14% dist Co—.—1 Smelting 373/4 Heltrtr.k Co 53% Herring Hall Marvin 2% 18% 85 Hudson Pulp ft Paper 9 Vb 36% Radio 31 com—1 Inc 84 25 1 1 1% 97 Electronic^ Corp—25c 125 Coast Gulf 83/4 8 17% 1 Leaseholds »uir • 1 . 18 333/4 9 non-cum .1 Sugar Films Western . 2 Chemlcal.lOc portation 373/4 13% 120 1 Aircraft Guardian Guild 1 (Adolf) • Engineering 11% ft Hoist Co Gobel 6% 30% 16% (Harvey) Inc.B Hublnger Co 2.60 Hudson Bay Mln ft 25% 5% 17% 39% 46 preferred —100 Sound Howe 2Vs (Geo W) Co— Herold 39 41 J Howard Stores 45 82% Rubinstein 7 25 % 5' Process Ex $162 liq 5Vs Hovlng Corp 32% Products, Inc. 10c Motors——.* Hercules Powder— 11 6% Gijantnnamn 50% 24% 10 pfd conv Material 29 Equlpment__50c 73 11% 10% 1% "profiles 14% Grumman 17% 16% 6% Hubbell Corp 15% Houston Oil of Texas Hercules Gallon 10 12% 133/4 Industries 13/4 Hercules Cement ....10 39 % 8 Corp 44 • 25 25 pfd 233/4 5 pfd A Common 30 Grocery Store Prod—B 48 9% 12% 1 pfd Society Telecasting 49% 8c 2% 39 • 50c 33 23% 10 pfd—25 Hemenway Furniture— 5%% conv pfd 10 Hendrlck Ranch Roy > Heppenstal Co 50 Company- Gross . 6c 2 lo ..to Gruen 127% 1% Houston Oil Field 6% 7% 29% Freehold 163/4 71 29% .le - Stool 25 105 126 % 1 conv $2.25 14% Common 101 100 1 Co 24% 10 Co (Frits Ino Globe Helme 16 1 flUobe Amer Corp Globe 27 winnell Gulf Class B Sons 26 Gro-Cord Rubbor Glenmore Distilleries GlHsch • Groller Glen-aery Brick Corp com—BOe 6% conv 1st pfd—10 Glldden B Griggs 32% preferred 80 pfd ('55 ser) 50 4%% Helena conv 104% • Salmen preferred Shoppes Inc toudry 31 Industries Inc cl A.1 233/4 Corp Hydraulics 5% Hard't Common 21 Curtis 80 Ltd —100 Bak__* preferred ft Houdallle Industries 2% —— 26% J 23% Giiess-Pfleger Tan G) pfd % Helene Common 22 10 % 75 Grlesedleck 95 21 Tldelands Oil com Glatfeller 123/4 49 • Gladding McBean conv 113/4 10 preferred $1.25 9% 1 Glaholt Machine Glasscock 9% 43/8 53/4 preferred—100 3.65% B Leases 26% $3.50 14% Heinz (H J) Co com.25 A is • Orldoll 36% 5 Co 34% • Co Bros com $4.50 6 61% • (A O) Ollehriat Co Olmbel 5% 60 •/ . Tool Gilbert Glen Dye Greer Mines Art 10c Greenfield Tap ft 23% 26 % Hot 19% 25 —20c 203/4 20% Hecht Company 15 141% 143 3%% preferred—100 ? iHecla Mining 25c class 7% Co River (N Y).' 50 1 Hotel Corp of Amer— 7 Pub— Consol Heat-Timer 25c Plro Uranium Yellowknlfe Olbson Hearst Green River Oil ft Green Co. 53/k 1 (H L) 2% 5 3% 20c Sugar.* 100 cl 8% 53% 54 % 5% 39 17% 7% Horn 25 -5 A 3 OH preferred Green Giant Portland Atlas Giant Green 493/4 35% 163/4 Inc Hortman 18 Bishop Ine (Daniel) Green 32% • 5% lOe Hazel tine Corp • Hearn Dept Stores—5 York (A P) Brick Co , 52 Stores Industries 4 2.50 B 5% % Glass Hazel Hazel Western New 4% 1 Industries Haytlan American Sugar Co 104% 50 10c Green ft Oo_I (G M) 103 1 Uranium Corp 3 48% 32% 4% Western Greater 49% 7 15% A preferred Great 3% 6% pfd conv Hayes Gas Co Great 2 1 14% 32% Grass Western 2% 38 33% Horn ft Hard't 113/4 33/4 25 B Havsrty Furniture 8 Hawker Slddeley Group Ltd ord £1 6% 1 1 class Great 2% 42 2% May 1 Oorp (S A) * O0—t Gerrard 4% .10 36 Iron Ltd Ltd 2% 102% 31% Horizon "2% 10% Havana Lithographing Common 10c • (Ohio). Universal Great 43/4 Brewing Haveg Industries opment Co Ltd 94 2% 49 48 101 class A.2.50 Titanium—lc Hormel (Geo A) ft Co. 15 263/4 200 Corp 2 Term Sweet Class 1% —* preferred Co Border's 39 1% Northern— Gr«at Georgia-Pacific Corp.l 80 79% Gera Corp (N J)-.100 2,750 2, 900 $6 preferred 87 • 90 Oerlty-Mlch 1 ( Paper Co 25 i Great Plains Devel- 1-" /2' 2% Electrochemical —5. Common Properties Great inoi/ 4% 2% 1 90C Hoover 9 ft Northern Great 04 1083/4 % : • Lakes 1 26% 1 1 5 2 1 4%% preferred 50 Hathaway Bakeries—1 Lakes Steam¬ Ors 323/4 4V»% preferred 100 Gen Transitor Corp_25c Georgia Oil 8% 1 1 Mfg Hastings Mfg Co Hat Corp of Amer 4c 2c -1 . Co W'house : * com Lakes Great 36 Corp.l Corp • Time Co 73 Hooker & Haskelite .lc 8% 75c Common 10 Harvard Valve 11 Hartsvllle Cot Mllls.lOO 1323/4 343/a 71% $4.25 Marx 15 34 2 373/4 Schaffner 14 Honolulu Oil Corp—10 Hood Chemical Co..33c 5% 41% Hart 1313/a 14% 133/4 3 12% Gty Homestake Mining 16% 373/4 Hartman Tobacco 100 Title Home 139 37% Hart-Carter Co 172 30 13 % 413/s 7 169% 28% 28% * 37% 23/4 • 27% • 1 63/4 Tea 40 A 2.50 Co Corp 2% Uranium Chemical Great 88 .1 General 8tores 13% 31 383/4 B Chemical—.5 Harshaw Basins Great 27 A ser Gen Steel Castings Harsco 4% • Harrls-Seybold 32 20% Class 59% Corp— 1 ship Co 26% (BT) 20% 30% 13% Manufacturing Partic pfd A 93 13% -1 Corp i Harris 19 B 16 com.l Arms Indust.lOc Petroleum y v ... Common 40% 28 135 100 1 preferred 17 Class 59 5% 15% Home Oil Co Ltd— Homestead 28 91 • Leasing Co. Great Holt 8% 1.00 Ref 15 ardson 39% 5 com Basin 8 HI Hi 4% * 1 Holophane Co (Henry) ft Co Wlnkle90c 3% 3 24% Harrington ft Rich¬ 26% Knight com.* 43 .' 46 383/4 50 50 Pac 24% —1 Shoe Harbor Plywood Harvill 71% 42% . 48 45% 6% preferred Great ft Equipment Corp ...I $4.75 preferred • General Ry Signal • V 35% prior pfd Atl ft 1st 53/4 18 % General Precision General Shoe 35 Co— Non-vollng com 34% 121 Common 5 Amer Great 10 (voting) Munnlng Co 3.80 Hapman-Dutton Co 1 66 Mfg Co Grayson-Roblnson Stores (ex dist) 1223/4 115 Harbison-Walker 10 Gray General •V.'- 1 9 pref erred—100 Graton 3 1*6 Outdoor Advertising 13/4 Co- non-vot-.lO A llanson-Van 1% 8% preferred 3% * 693/4 119 ; 122% preferred General 5% 69 % 14 133/4 B 50c Varnish <W T) (M A) Hanover 1% Standlsh Class B 1% M S ft Union Grant 6% 1 Common Gen 6 Hanna Class Co Ltd 4%% 7% Motors Corp— $3.75 1% Granite City Steel.12% Granltevllle Co 20 a Mills 1% Common Manifold ; General $5 39 7% * Hanes (P H) Cold Storage Grand 18% 37 Corp.1 Printing 5* 18 4 Industries 38 Hammond 57% Irand Trunk Warehse ft 15% Knlttg__5 32% • Rap 29 13% 34 56% Products Granco 28% 1 Organ 31% 4$ Cons 5 Holly Oorp 60c 34% Holly Minerals Corp.lc lft Holly Stores cominuu . 5* conv pfd 20 Holly Sugar Corp lu 0% conv pfd— 30 119 Holmes (D H) Co.—20 125 4 Common Power reg__£l Plreprooflng Ce_§ 27% 26 BUI (RM)—1 Mines Holllngshead 100% 38 % conv Ltd..20c Bell Granby Gold 25% Fsr Consolidated Holllnger 16% 99% Grahum-Palge Corp Ltd— 25 Stoeks— Ask Hammond • R) (W Graham 4 3% 153/4 B the date of issue pfd 100 Hammermlll Paper.2.50 4% Batteries Inc 73% Bid Par Mfg Hamilton Watch com.l changed to Gould-National 25% Corp— Blec Stocks— Hamilton Gloucester 132 % 132 I General Ask Bid Far Gorton's of Grace class A General Gen Name 3 Va 33 % Dynamics Corp„„l Gen possible for the closing day of the month preceding Gorton-Pew Fisheries Gen Cigar common 7 ft Stocks— Ask Bid Capsule Class 71 INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1956 Canadian dollar value. Rand 8% 12 1 * 77% 79 100 preferred 160% 165 mm m mmmrnmmim- tNew stock, 42% 9 13% lVa 42% Co Common 6% 33A 2% 3% 2 x Ex-divldend. > .. ■ y Ex- Quotations for Sleeks— Steel 13 ft 7/a 1ft • Juttrlte Insley Mfg Corp Inspiration Cons Copper Co Insular 5 54 ft 56 ft 100 96 ft 97 ft * Breweries Int'l Business Cigar 31ft 1 Mach 9ft • 5ft 6ft Int'l Correspondence Schools World I.M Int'l Elevating 7% lnt'l tries 100 Corp 41ft Parchment ii // Kaltman Indus¬ class A • 42 453/4 pfdllOO 93 96 ; Chemical Yards 28 ft 28% 78% 80 43/4 4% • 1013/4 102 ft Kawneer Co 130 130ft Int'l Nickel 7% Int'l lnt'l (Can) cum Oils pfd 100 & Metals Hackers % 117/8 7.50 preferred Int'l 140ft 141ft 100 Petroleum • Int'l Products Corp 39 5 83/4 ■ 3% 53/4- 5"ft 10o International Salt International Shoe Int'l Silver • Int'l Talc 7% 135 • 40 M common Preferred Textbook 8 — - Dept Sfs l Interstate Bng Corp—i Interstate Motor Freight System Iron Ine Fireman Iron rite 880 Inc 6% Creek 1 972 Corp Israel Continental Oil Co Ltd "8 ft V 1 7s 17s 25 22 Wire lft 193/4 Heintz Inc— f ■. 9ft comll 6ft 80 2272 Mfg 1 Machine 6% .• 57 174 2074 203ft 28 28ft 474 25 53 \ 23 2474 3 Co 5 1974 l 7c Jarecki Corp Isannette Glass f 6ft 1 20 98 22 3ft 57» . 23 ft 35 33 1 Co 46 45 1874 187a 55 7e 557b lOo 17a Oil Co Jsddo Highland Coal • 17B 18 2ft ~27b 17a 27B 17 367a 37% 27B 3 9 9ft 8 1072 Certificates 53/B Electric Bros Tea 3/4 j 67b | ~ 14 ft conv (S) Co 73/B 17b 619 ft 37B 2 20 ft 17s class A—1 17b Dept (Inc) 12 7a 12 3/4 1374 14 7a B) 1 Calif Kobacker 15 6 27b Stores—7.50 22 223/4 1274 1374 5 66 687a 50 10c 10 100 55 567a 1 47 473/4 Koehring 100 90 98 Shoe 1 4 Johns-Manville Corp 5 5572 > conv pfd Kopp Scientific Hoppers Co com 80 8072 Korvette 45 ft 4672 Kraus Auto Machines 3%% iohansen Johnson com preferred Bros A 547b Johnson— Common Johnson Service .... 4% 12ft 8 Jolly Jack.Uranlum.10e Jones & Jones A Steel lc K Co 20 5472 5478 10 5* 101 pfd ser A 100 Joseph dc Felss Co_2.80 Joslyn Manufacturing & Supply Co 1.28 Joy Mfg Co 1 Julian & Kokenge • Juniper Oil * Mining 40 607b X5174 37a 27a Kuhlman Electric par 174i value, 574 19 51% 374 a ' Called > A for Co redemption, '• ). » see page 16 87. 98 5% 8% * 5% 6 474 Mangel Stores— .. l Manhattan Shirt Co— 3074 31 Handel New 9 Bros Ine 12 5»> Ino Meere Mansfield Tire A Rub 5 Bxp. Oil 4274 50c 1774 47b ' 6ft Mar m on Herring ton... 1 14 Marquardt Aircraft—1 Marquardt Cement,—4 41 427a 3774 367a 377a 93 94 65c 60c &26ft 267b 673/4 t ' • 677b 4Vs% preferred—100 Martel Mills common. 1 - $3 50 preferred Mar-Tex Oil A Gas. 10c (Glsnn Lincoln 1574 1674 Marvin Elec 5 Lindly A Co Inc Link-Belt Co 10c Va 17b 5 X677a 6872 Lionel 2ft 133/4 ♦ 187a Lipe-Rollway class A.. 1 Liquid Carbonic 15 9% Corp Lion Match pfd Llqutdometer Corp Uranium ...15c 45 12 2% 3 7b 2174 * Co—1 1 4% Corp..3 77a 35 29 293/4 Maule Asphalt— Hegler Zinc Co 8 3/8 Industries Maxson 1% May (W L) 917a 907a 93 83 ft 85 ft •3.78 preferred- Lockheed Aircraft Lodge A Shipley 1 487a • 203/4 1 3ft 5ft Star Steel Co k Last sale, A n Nominal, ... 8 v 41 10 91ft 917s 1 20ft 22 Lone Star Sulphur—8e Long Bell Lmbr (Md)— Class ... • • preferred♦ 497b 172 Mayer (Oecar) Ac Co.10 207b Mays (J W) Inc 1 4 iteytag Co common—• •3 preference • 1 • lc 77 ft 8ft •3.40 Common 53 17 Left Candy Corp Lone Star Brewing 4% •3.78 pfd (1947 ser) 91 a51 Ine 27a 41% a»97a 1% 25 41 * ' 8% 22% 474 Dept Stores— 5 1 49 Matthlessen A 16c Groceterias— Chain 22 237a 17a 33 ft Steel 8ft Maul Maootta Corp—1 Corp of Am__ 1 Locke "l% 4874 1 874 _* 2074 100 ft 20 1 10c 3 50c Kleetrle Mastic lc 10c 2K 474 Co Industries 51ft 50 preferred—160 1 • Master Valley l ithium 33ft Mfg—10c Massey HarrisFerguson, Ltd Industries 12c 36% 35ft ' Mary Lee Candies Masenlte Corp 96 11 ] 15 3674 L)__ Common 4ft % l3/4 93 ft ""74 Maryland Shipbuild¬ ing A Drydock— 16 4474 100 ft .lc 1583/4 157 ' 2474 Martin' Rockwell Marlowe Chemical Martin Lone Star Cement 17 ft 2374 ' Common 3A 62 8tores > 9% 4374 20 Corp 6.25 Mfg Co 20 (Cal) 6874 Uranium 15 Basket 677a List 22ft 147a 97a Market 6174 Lisbon 21 Marathon 4% ' 1774 36ft 167a 6% Co— Lene 20 » 5 Lisbon ; 57a 34ft B>— 873/8 3& 100 — conv 17 , Manning Maxwell A 18c 474 5 common Manisshewltv ~77B Lily-Tulip Cup Corp. 10 3ft% 17a -I Manatl Sugar Co 16'< • A 52 863/4 25 eom preferred 274 Kuppenhelmer (B) 10c stock dividend. 2 59ft 537a 17a pfd Loew's 99 Krueger (G) Brewlng.l 41ft 58ft conv 5% conv pfd 50 2174 lfamabt Bxploratlon.lOc Marshall Field * Co Livingston Oil Kroger Company 1 Kropp Forge 33ftc 60 ft * 50 4ft % 77a 10 Second pref 20« 55 t Marlon Common • 53 ft Oemmen 374 5 B 55c 38ft Liggett A Myers (Ell) 40o convertible 107a 14c 7 Savers Class 26 pfd series O—50 Mallery (P R) & Co— A preferred. Lilly 70c 23 21ft - 8 Petroleums_25c Tobaoeo 65c 38 474% 80 Liberty Oil A Uran.lOc Life 54 53 374 of New York Inc.. 1 5% 35ft 85 35 1 Liberty Fabrles Litton 26 16 Liberal 6c 112ft 20 Maraealbe — 217a 25 ft Kroy Oils Ltd Llbby McNeill Ukby 77e 77a 10 95 Mfg com 5 ser A pfd—100 42 / r 2C 111 Pk (La)—10c Magnolia . 4ft 217s lc Glass Co 17a 7ft Magnavox Co com—1 4.75% conv pfd—50 95 * 4% 12ft 50c Magna Oil Corp 274 Mager Car Corp— 6 1874 Slagulre Industries—1 67a Mahon (R O) Co 6 Chemical 187a Malllnckrodt Works cl A com 10 13/4 Libbey-Owens-Ford Loblaw 10 5l7a 974 Ley (Fred T) A Co—1 19 ft 50% 4ft % 167a 97 1 com 94 ft changed to Kroehler 50 com 67 ft I Corp (8 8) Co 97a 1872 67 50 5472 10 3ft 2 283/4 Kresge 102 9% .1 J) Kress (S H) A Co common •Without D (E 13ft 287a 56 Laughlin Co com preferred Name 3c Lamson Machine Co 88 ft 97a i % Copper —10c Corp. lc Oil 87 ft 187a Lewis Wharf Co Lex a 30% 3 4 ft % 7% 2% 3ft —1 -1 Rub—8 Creamery of "A" 23ft 307a 174 74 % Lester 10 (I Knudsen 11 8ft 5 Minerals Kleinert 37B —1 Co Stores 34 27s 2.00 44 ft Industries— Klein lOc Co" Co 6% 113/4 32 10« O'Mahony Corp 3672 113/8 —28 Jerrold Electronics Jessop Steel 353/4 if preferred Klrsch Kish 2— Industries Kirkland 103/4 No. 1.90 427a 5ft Certificates No. 1 50 Jefferson Jefferson Lake Sulph— Oemmon 1 Kinney Coastal Oil—5c Flrby Lumber • Kirby Oil & Gas 1 Kirby Petroleum Trust Kirk Class MacWhyte Company.10 Maey (R H) Co Inc—* 46 ft 4ft % pfd ser A__100 872 Mad Square Garden.. * 73/4 Mading Drug Stores—1 13 Mages Sporting. ., Goods Co 10c 207b 243/4 Magic Chef Inc Now $1 par value323/4 Magic Uranium lc 937a Magma Copper Co—10 33/4 25 pfd conv Lewisohn 2.80 7 6% 474 22 ft 18% Devel 36 33 1 /■; Petrol—50c 5 Cattle—10c A 8% 67a Co 33A 374 16 preferred—100 Engineering 1 257a Lewis (Edgar P) Sons.* 2674 Lewis Welding A Engineering Corp 1 Co—5 10c Ld Leonard Oil 3874 Airlines—83 ft0 Macksy A CoSOc Lerner Stores 3/4 547a Oilier | Jewel com—1 pfd 327a 91 50c Lerner Markets 25 King (John P) Mfg—20 King Bros Prod 1 11 Klngsburg Cotton Oil-1 6ft Kingsport Press Ino 2.50 2472 King-Seeley Corp 1 67b Kingston Products —1 58 Klngwood Oil —1 23/4 3 (B L) 8774 — 674 (Walter) Kin-Ark 207a 24% 17ft Kimberly-Clark Kldde ' 5 and Sons ,50c non-cum 2d pfd.* Lemke 21 8 , 1st pfd.* 57% Portland Cement Tire 12 non-cum conv 10 1st 1 27a 577a ft 4.80% Co < Coal—1 Leon 1 374 44 ft / 7ft 77b Valley 374 2074 Macmlllan 27s * 5 Lehn A FJnk Prod 2074 lc (R G)—1 31 ? Ino Mack Trucks 174 preferred—100 Lehigh Produets Maomillan Common •3 46 275 5174 49 28ft , 15 40 9 MaoGregor Sport I,..,; Co 427a 1407a 9% MacFadden Pub 107a Lehigh Coal A Nav.lO Lehigh Portland Keystone Steel dc 100 Jervls 377a 1274 34 65c Leonard Refineries Oil Keystone 5% preferred Jantaen Inc Jardlne Mining Jerry 37a 19 35 138 1 11% 107. A A 34% 10 31 ; Northrup..50c & — 100 preferred 5 100 (James) 50 42 Common ~67e f% 50c Rubber 3.85% Stubs Kewanee Lee 307a 29 ft 8 1 Leetronics Inc ' 1 prior preferred 3% ■ngravlng Co 1 Mfg Co com—I 7 it Gold 4ft% 49 128 3ft Common Jenkins 14 ft Oil Industries Inc 21ft 104 Petroleum Inc vto_lc Ivey (j B) A Co I A Addison McGee e Inc Leece-Nevllle 7 107a Forbes 5 Inc 27a e: 8 MaoAndrcws A lc — Fabrics Leeds 48 37a Keta Gas A Oil GO—10 Mineral Dev Jehn Ltd Co Mines Kerr Israel-Mediterranean laeger Oil Kerr Israel Industrial A Jacobs <F L) Co 8% conv pfd 50 10 Company Keyes Fibre Co Oil Jacobsen Kern 674 Israel-American A Kerite 874 483/4 137a — CO 11 /; 10 50 Working Co 32 32 Co Tool Cement 2% Kern County Land.2.50 133/8 126 197a 13 ft 5 pfd 5% 2274 8 1 123ft 13574 3174 Uranium—5c Tourneau Lea Lear Kentucky Stone Co— 1472 19 ft 50c preferred Jack 1 1 Mills 93 60 15 —1 g% preferred— 18 "4% 917s 1074 573/4 17a * Common 25 Co Steel Malre Lees 10 Coal- Common •8 101 1347a 357a 672 7%; 28 . 26 44 15 —J60 Ino 137a M and M Wood com Lawyers Mortgage A Title Co Le 32 Kentueky River Ceal-28 Kentueky Rock Asphalt common—1 ♦ % non-cum ci A_25 6ft 8ft 1 preferred 6 13 8 Irving Air Chute Irving (John) Shoe 87 2ft 8ft • vtc 39 Kent-Moore Organ¬ 22 common.l preferred Island 45 ft 13% | 397a 2974 New common Intertype Corp —5 Investors Royalty—J 397a —* Kennedy's Inc com—5 •1.25 conv pfd • 25% 9ft 1 90 307a Kenneeott Copper 36 35 ft Latrobe Lavender 37ft 2474 Monotype Laurens 37 tems ; ''.2 4ft Lynch Corp 2 Lyon Metal Products— United •1.80 preferred Lanolin Plus Inc Le 82 Interstate 57s 3674 2874 Inc 25 Lau Blower Co 10 Refining Kennametal 233/4 100 2% 96 • ization Inc 1 preferred Interstate Co 27b 49 1774 Machine 6 Corp.l 46 87a v 42 Cotton Mills—10 Lynch Carrier Sys¬ 8ft .i . Lydia 42 Lanston 30 157b 1 Bakeries 10 Kendall 6ft Common 127a 36 44 ft Interstate Amlesite Interstate Bakeries— Aircraft 15 117s 4974 15 . 30c lft 10 Lunn Laminates 2 Mfg ? 34 Interprovlncial Pipe Line Co 1—8 Ionics ft 85 1774 , 15c Lamina tor Harrison—l Lunkenheimer Co A 23 ft 48 313/4 Machine Langendorf 18 674 21 12% 1 10 Co iLukens Steel 23 Byrant Inc Lane Rule 53 ft 18 227a t« .. 4874 conv Landers Frary Clark Landls 37a 14 prior pfd 100 Junior pr pfd—10 14.80 pfd Mr A 17 Co •4.80 23 27a 58 35 * preferred.. —100 Int'l 40 ft ' 8 29 ft 22s/4 Kelllng Nut Co 3 Kellogg Co common_50c 3ft % preferred—100 Kelsey-Hayes Wheel—1 Kendall Co com 16 138 ft 57 28 common 297a •2 3% Int'l - 97 (Del).—.8 Kellett 8ft Int'l Refineries Ino_—I Resistance 27 237a 85 Lufkln 303/4 Corp 52 ft Co—30c Ludman Corp 47b 6 Sessions—10 A 139 & Typograph Co b 77b 21 ,, Corp.l pfd A 50 (Del) 5 6% prior pfd 50 Lamston (M H) Inc—1 22% 101ft 39% • Lamson 4.75% Kay Lab class A 1 Kayser (Julius) A Co_5 Kearney (James R) -5 Kearney A Trecker—3 Keith (George E) Co 3/4 11% Foundry Lamson Drug Co— 1 Kawecki Chemical—25c Paper Common $4 1 103ft 107a Katz 15 Ltd International 5% 1074 100 100 (Me) preferred 0 100 1 > 1 33/4 • 1 com Ludlow sya 774 43/8 10 Mines Laboratories 1 Lakeside Stock City lft —1 pfd Shore Lakey Class B Kansas Cement conv Lake 374 3 ——1 preferred Internat'l Mining 4% 5% A Co_50c (D) Class A Int'l Milling 4% lnt'l Minerals ds 44 3ft Aircraft— teaman 1 423/4 .—10 Co_ 142 1. 187s 141 183/4 &Sons_l 243/a Lucky D Uranium—lc 150 Lucky Mac Uranium—1 13/4 Lucky Stores Ino—1.2b Ludlow Mfg A Sales—* 227a 8 20 Co Co Portland lft Vegetable Kalamazoo 162 xlbl loo 174 — Steel 17 *; 1.50 1.25 Loweris te in (M) 5 Ontario Lake two $13) of Laclede-Chrlsty Co A Land Lewell Bleaohery Laclede 36ft 167s 1 Exploration 107b 1 25 Laird Co Louisiana 1 for 41 34ft Portland Cement Long lnes-W ittnauer Long Island Arena. 10c 474 [Lerlllard (P) Co ooin.ru 7% preferred 11 100 9ft ft 1074 5 Univ Ext 39 A (ex Co dlst liq 27 40% • preferred Metal 24 20 lnt'l Harvester com Int'l Metals Furnace ' • Kalamazoo Stove 23 ft Laboratory 24 —1 preferred •1.46 20% La Salle 517s 1% 157a 4 193ft Corp 207b 15 Electronics Common 9ft 523 518 Mach Steel Kaiser Longhorn 75 pesos 493/4 17a Watch Co— La Polnte Electronics. 1 124 197a 4 1 Leagehamps Ine ,5ft .,53/4 Ask 5074 ..1.25 79c 117a 78 pesos Industries 1 pfd LaFrance 0574 65 conv 43/4% Kaiser Industries 313/4 6% pref—100 '■ 121 49 preferred—50 4Ya% Corp— preferred Interlake Iron 5 Inc FJbres__5 Glass F O Common Oorp 33fto Common 11 18 • Sons Chemical 59 ft 58% SO -.10 Common lnt'l (E) L . L'alglon Apparel Inc.l La Consolldada S A— 18ft Aluminum de Kaiser 4 ft % Int'l Cahn's % 71c 10ft 2074 8c Locks Kwlkset 17e 7e -—75c Co__ 10 Corp Printing Bid Far Leng Bell Lmbr (Mo).5 Co Gas lie 74 Mfg Co— I D Aable 25 ft 1Q Lumber Interchemlcal K 15 Sleeks— Ask Bid Kutz Canon Oil A 27a 8c month preceding the date of issue Far Stoeks— Bid 15c Petroleum -50 juethelm 1U0 -- possible for the closing day of the as Par Jupiter Oils Ltd 94 93 Inman Mills com—.10 5 % preferred near Stooks— 12 ft , Inland all securities are as Bid Par Inland Homes .1 Inland Petroleum—«»lc «. STOCKS INDUSTRIAL AND MISCELLANEOUS 72 1772 3c 78 McBrlde I • Oil A 1774 30 ft 31 54 ft 55ft 10c ft • Corp MeCall Corp.. t New stock, 167a Gas 2174 JMcCandless Corp 1 I McCarthy (Glenn)..25c r Canadian dollar value, 91ft 33 x 22 ft 4% 4 ft Ex-dividend, % y Ex- Quotations for all securities are Stocks— MeCloud Par Bid 4sk Sleeks-— Lumber 25 Co 73 74 67 3 28 y4 29 Mid-West 00 42 % 43% lioCord Corp oom $2.50 preferred 50o 3%% A 14% 100 pfd conv McDermott 14% 79% 79% 41% • 32 y8 McDonough Co com..* 5% preferred 100 12% 20% 9% McDonnell Aircraft (F. H.) McGraw A Co 2 Electric 1 McGraw-Hill Pub 6 74% 42% 32% 10% 75% 38% Class Miller (ex dlst) • 1 common 10 7% 15% 18% 2% MeQuay Nerrls Mfg—It Oil A Qas..lOt 5 pfd X38% Co 39 34% 100 xl00% Mead Johnson A Oe_l Meohanloal Handling Systems Ins Medallion Pictures 15% lOo Corp if 39% 102 31 99 _ .—• Organ Maid 1 Corp Line— Barge 31% ior 46 Mohasco Mohawk Stores— 3.00% Corp 10c Merchants Distilling..! 24% 4% 24% % % common % 1% Merchants Ice A Cold 2% 7% 5 7% 65 73 % ^ 1 3% 16% 17 1% Electric iloney 18% 18% A—• 3% — Biscuit 120 HO Can 4%% Nat'l Products—1 Food 04.10 pfd A * Corp 00c Class B 50c eenv National Homes 03.50 $4 „o 25% 10%o 33% - r 86 preferred—* 2nd conv Meredith Pukllahhig.t Jockey vto.lo Common 5% preferred 60 Merrill 1 18% • 1 1% 3% 3% 4 34 1 A)—5 34% 41% 35% 6% 7% 18% Montgomery 15% Petrolenms Merrlmae Hat Merrlesprult (OPS) Gold Mln'g Co Ltd-5a Merrltt Chapman Scott 1.05 1 Meeabl Iron 1.15 1 54% 8% Machine 0 61 62 Metal Perming Corp—1 Hydrides las 0 7 9 21 24 15% 29% 31 Metal Textile Corp—2$e Metal A Thermit I 9 6% pfd—2 Metals As Controls ..5 conv Metrop Jockey Club.100 Mexican Eagle Oil— Ordinary .* Mex Gulf Sulphur—10c 275 $2.50 20% 18y4 46 18% 19% 21% 35 22 3% 3% t*rrison 5% 5 54% 6% 54% ~2% 2 Morton Oil 14% Moslnee Paper Mllls.10 15% Motion 5% 26% Motor Wheel Mich Steel Tube 10 10% Motorola Sugar Common Mount Co 1% 6% preferred.. Micromatic Hone 10 • 1 9% 19% Inc — ■ 1 1% OH A Gas Co -10e 6c 9c Middle 1 % % Corp —1 9% 9% 6 3% 5 Corp States Petroleum Midland 44 Co 1 3%; 3% 17% Bakeries _10c 3 $6 conv pfd .20 Midland Enterprises—5 75 85 62 Midland Oil 3% .* Brewing Co com—1 par tic pfd .25 Mueller Brass Co 1 5 Munson Corp— % 21c Common ' gl /nnr nM •Without par dividend. ___• value, 13 a Munt* Line TV 5 ...1 Inc. ..1 Murphy (G C) CO -1 Murphy Corp 1 1% Murray Co of Texas. 5 14 Murray Corp 10 Called for redemption, ;ock 18% 27% 26 25c Inc see A Gas—1 Judd Mfg—28 Aviation. 1 58% 17% 16% 57% 56% 101% 102% 10c 1% * 14c Company. 1 10 (Oscar) 8 Nehi Corp Nelsner Bros 25 27 24 89% 10 49 49% Class B 10 49% go 1 13% 13% 10 41% 42% Amer North Amer Cement North American Coal Corp American North Co North American 26 117 Royalties Inc 117% 12% 12% .1 5% 10c 7A 7% 1 10% 10% 1 Oils Ltd 1% 1% 47 47% 18% 3% 13% Airlines North Inc European Oil Corp North Oil Star Uranium A 1 1 % Corp Northeast Airlines 1 —1 23% Northeastern Steel Corp Common 1 10% 23% 22% 22% 28% 43% 12 28% 45 12% 10% 10 27% 26% 30 31% 74 74% 2% 36% 79% 2% 36% 79% 99 22% 41 5% 20% 8% 7% 4% 16% 4.9% preference —25 24% 25% Northwest Engineering Co el A • Class B • — 4% 10% 1 5% Northwestern Leather.l 4% 5% 5% lc PlasticsJ2.50 Northwest Corp Northwestern States Portland Cem't Co. • (N Y) .—1.00 Chemical Co Class B Nuclear common—1 Corp of page a3 a26 35% 16 3% 2.50 Co com—1 A Downs Racing 1% Drilling A Exploration Co——.1 25% Ocean 15% 4 2% Official Films Inc—10c 1% 59 32% 17% Oceanic 40 42 1% 14% 15% 14% Ohio 16 Ohio 49% 51 .1 Oil Co Ohio Brass class B—• Crankshaft • Leather Co. 5 Co com—5 Match 5% A ser Oil pfd 100 * Co—. 4% 5 5 6 Oil 1% 1 Okalta 38 36 New 16% 28 Watfh 50c 1% 42% - 24% 18% 34% 87. Haven conv i New 25% 19% Jersey Zinc—25 New Mexloo and Arlsona Land.—.—1 kLast and Chemical Co.-SOe sale, n Nominal, r Ltd- 26% 2% 28 Okonlte 34 90c 43% 2% 3c 2% 36 2A r Line Ine.le 5% —5c 25 2 59% , 33 18% 20% 89% 41% 12c 44 2% 5c 2*| 6 14c, 81 18 ——• Old Hickory Copper.lOc 1% Old Judge Foods Common -1 6% 1% 2 pfd—10 pfd—2$ 2 3 4% 5% Corp— —1 4% 4% 7 6 6% Old Welch Co Inc..2.50 '36 Ben Co Coal 5%% 2% 53 18 conv Old 53% 17% conv 5%% 2% , 6 2% 12C 79 17% Old 1% 6% 2% 27 ■ Oklahoma Oil Co • 1% 43 35 Oils Products Clock and New Producers, Inc—10c 20% 89 41% 7c Okla Miss River Jockey pfd Mining Finance 39 Domlnior Ce com Idria Oil 7% .. -5 .1 Products Ocean Cordsge.5 New Bristol Oils Ltd.l • 7% t ——50c Association Ohio Club vtc 7% 2 5c 80 17% 18% 4 / 4% 10 pfd— eonv Corp—lc Ollgear Co 12% Oil Inc (Nev)—— 1 New Hampshire 6% Corp.—.1 2% 35% 40c 3% A Nuclear Research—le 12% 35% .. 3% 1% ♦ 12% 50 Ltd 17% • A Instrument Chemical 8* 10 Co 60% 16% Am— Common Nuclear Ohio England Lime.—2 59% Noxema Ocean Common British 40 Pharmaeal Norwich Oberman 2 47% Northwest Production 4% 5% •, 47% 46 4% 9% Ltd Chemicals 55 Oil 45% Nltro Northwest Nunn Bush Shoe 5% 23% 16% 5 4% 22% 10 Common Class 19% 1 10 Ino Airlines Northwest 41% 5 9 I Northrop Aircraft 100 21% 3% 2% Xnglneerlng Werks 8% 8% 23 7% 109 Northern 5 9% 24 6% — Units Warrants 14% % 9% Capital 18% 20 New 6 Central North Northeast Nekoosa-Edwards New 2 16% 9 9% 37% 90 A Refractories 1 $2.40 preferred Nestle-Le Mur Co 6 29 36% OH North 56% 15 New Bedford 10 * 63% Corp com 4 (George) Munsingwear Midland Commercial 2.50 3% Supply Uranium Vulcanised Co Neptune Meter Co Meats Muehlebach 15% New Britain Machine.* .4 . ——., 102% Paper Metal com Moxie Co Mid-Continent Uranium 43% Mt Vernon Mills Mountain American Mid 12 3 preferred Corp Nazareth Cement 38% 24% Fuel National 30c 5% 27 2% 1 —1 Co Natomas 38 24% Clemens Co Transit 15c Corp..—B Inc Mountain Micro-Moisture oiiirols, 6 % Nat'l Nebel Products Corp.lO Prod 1% 8% 19% — Theatres, Inc—1 35 34 Advertising Service • Motor 46% Picture 5 5 National Telefilm Associates Ino —10c Fibre Ce 5c Its 13% 15 25 Nat'l Tea Co 30c Nat'l-U s Radiator—1 i12 100 Oo 1 National Union 28 45% com..* preferred 10 4% % National Tank Co Nat'l 20e — 30 and * (Pa).—10 preferred—100 Electric Morrison-Knudsen—10 7% 1 Steel Shipbuilding Corp—1 National Tool Co 35% 52 Cafeterias Consolidated Starch Products.l Steel Car Ltd—* Nat'l Nat'l Terminals Corp.5 Paper Mllla..10 - preferred 50 Michigan Chemical 1 Michigan Plating & Stamping Co 1 Mich Seamless Tube.5 Michigan 21 19% 43 4%% 2% 8% Furniture Co 1 Inc. Nat'l Shoes Nat'l Sugar Refg .2% Morganton Morris 20 8% 12 2.95 l —1 Inc 5 Michigan Bakeries 5%% conv pfd Co. 10 Nat'l Screw A Mfg—1 Nat'l Shirt Shops 1 Machinery Nat'l 62% ft 10 X 9% Bearings Corp.. b Norrls Cotton Mllls.10 National Rubber Nat'l Supply Engineering—1 prior prof • 2.85 Manufacturing * 13% — Norden-Ketay Corp.lOc Nordic Plastics 10c Class A 25% 10% Nat'l Steel Corp. Hard¬ Co Morgan 24% 25% 25c Corp— 1 conv National 45 Moore-McCormaek 2% 2% 123 20 Meyercord Co.. Miami Copper Co 10% Morrell (John) A Co.10 120 Metals Disintegrating. 1 Miami 43% 12% 40 Lines. 2% 2% —lc N-C 9% ware 42% 167% Chemical—.1 Moore-Handley 16 Metallurgical Resources Common 42% 167 . Moody's Invest Bert : • $3 partlc pfd * Moor* Drop Forging. 1 4%% preferred ..$0 55 Meesenger Corp • A 21% Montrose Moeta Metal Common '""o" 21% 87 61% 1 Corp.— Norris-Thermador__80c Indus—2 Montgomery Ward A Co It.fO Corp (H pfd series A—ion Noranda Mines Ltd * Nerma-Hoffman 4% 2nd pfd-25 Nat'l Research Corp—1 41% Oil Co 41% 100 — — % 3% 21 6% 39 98 40% 24% 98 Propane 22 44% 38% 39% 90 91% 110% 112 22 22% 79 81 42 26 .1 Inc Oil 19% 14% 11 56% 4% Noranda 58 % 314 19 6% 38% Nlplsslng Mines Ltd.-1 No-Sag Spring Co 9 LI tea 57 10% 55% 11% 36% 65% n26 Presto 80% 107% 115 24 16 10% 36% 64% 30% 101 15 * Noma 30% 2% 30% • File. Nopco Chemical Co___2 100 pfd Corp Ltd Nat'l 5% 31 Nleholson Petroleum Common 2 Monterey Nat'l preferred—100 17 Washer—20 Steel Castings * Mfrs A Stores..1 Nat'l 50 Chemical 61 • 9% 3% 1 Monsanto Mergenthaler Linotype Ce 9% 27% Monogram Uranium... Monopowcr Corp (Mich) .1 33% Monroe Auto Bqulpm't 89 112% 115 20 28% pfd—.* Park Co.—* Newmont Mining 10 Newport Industries—1 4%* preferred —100 Newport News Shipbldg A Dry Dock 1 116 Natlenal Nu-Grape Co * Nat'l Oats Co • common 3%% (J J) 56% 112 35 10 Newberry 110 33 1 1 —.T Cloth 25 Nat'l Malleable A Cerp Shipbuilding Wire 24% 250 ser A ..10 56% 100 Mills - 13% 200 Monarch Ce— 3% 3% 100 . linen Leek Y 2% 30% 14% 79% V Mining Nickel Offsets Ltd preferred 100 Service—1 4% V conv pfd—100 Nat'l Licorice cem Nat'l pfd..—* Merchandise—10 Y N 176% Nat'l At 174 172 27 Common 9% 170% 100 .100 26% 1% N • New Yorker Magazlne.l 174% Natl Y 88 Honduras A Rosario n Brake.O common... • non-oum Y 2£ 2 2 85% North Canadian 5 pfd A pfd B 1% Air North 100 Trust—100 1951 Dock 400 Class B 80% pfd conv series Nat'l 24y4 Mtrek 26% N Nortex 5 common 24 Club 79% 26% 13 Mach Tool—* America Monmouth 63 19 10 Molybdenum 27% Dook 13% 64% 19% 173 Monarch 25% Y 13% 4% 37% 100 Merchants Refrlg— Class A. —• N 4% 37% 0% preferred 100 Merchants Real Bstato Treat—1000 of Auction—. 12% 22 l-ft York Y 2 of 1 New Distillers Productg Oils N 0$ 12% 1 Co..—• .4% 4% 100 Co —I Co Mining Superior % 15 Ask JM 20c Canada Ltd 48% 26 com—.10 Michigan 5% .1 Process 39 Storage (Ky) com_25 . Park New 1 . preferred 4% Molybdenite Coin of Canada Ltd Inc Common * Mojud Co Inc New New 37% 2.50 Ltd 3% 9 23 J .50 Oils 10% 3% 47% 14% % National Lead Co— 66 75 £ 10c Rubber— 50 10 Far New Pacific Coal A 1 com. National Brewing of 26% 26% Automotive Fibres 7* Corp Mohawk Liqueur M 3y4 Business Mohawk 5 Milling Nat'l Bellas-Hes8_. 1% •teeke— Bid Deh'ydratg Nat'l Gas A Oil Corp.5 Nat'l Gypsum 10m 1 20 Industries Machines Common 13% 46% 39% 4% 41% 17% 17 3%% preferred —100 4.20% preferred—100 5% 1 Class „1 Corp.l Common 96 42% Homes 1 Co Alumlnate Nat'l 2 13% 46% 39% 3% 38% 19% l Dry Cerp. 1 32% Mississippi Glass Oo.lf Mississippi Shipping—5 15% % Mississippi Valley 95% 5% Mercast 1 Mleeien Corp 1 iflesion Development.I Modern f New Minshall 205 190 pfd—100 v 4% pfd series B—100 Menasne Mfg Co 1 Mengel Co l Ontario & ereferred Minute Melville Shoe Corp— A pfd—2$ Mlaelen 32 1 2nd cv 5 87% 87% Nat'l Cash Register.—8 National Casket Co * al34 139 Nat'l Chem A Mfg 1 1 17 17% Nat'l Company Inc 85% 86% Nat'l Container Corp.l $1.25 conv pfd 25 24% 24% Nat'l Cylinder Gas 1 4%% preferred—100 39 39% Nat'l Dairy Produots.B 5 72% 73 % Nat'l Dept Stores. 102% 103 10$ pfd _5 Airlines National Nat'l Paper 2.50 18% Minnesota Mining At Mfg Co common—• 3 91 85 1st 26% A preferred Nat'l Nat'l 25% 1 common Minnesota 8 convertible preferred —50 Mesoantile % \ Minneapolls-Mollne 21 *4 common ser 30% % AS Chemicals of America 1 Cp of Amer.l« Mining Corp of Can—* Minn-Honeywell Regulator com—1.50 3.30% conv pref.100 Corporation- 4%% 30% 1 Corp 6% 33% >• Common 15% Minerals 9% 20% 38% I •# preferred Medford 20% 51 Engineering Co com 19 14% Bradley *1.50 2nd 35% conv $5.50 4%% 4.30% 34% 32% 40% 5 % 91 89 Acme Nat'l Alfalfa A 5% Milton 6 5% 5% 15% 39% Nat cl Corp Corp National 50o oom 89% '■'■■■ol le -,, 3% 25 * 50% Stores t McLouth Steel Corp_l% New 4% preferred—100 Mlller-Wohl 1 Nashua ,■ Miliar A Rhoadts— McNeil Maohlne A McRae 1 Mfg Co 31% MoLellan Mead 3% 24% pfd—10 Millers Falls Co com.8 Trucking— McQuay Ins 1 2 A Laboratories.. Minerals preferred 23 Natco 89 (A G) A Co—• McKesson A Robblns.lB 22% 7.50 High Kennel- Miles Far Association Press 15% -5 McKee com • Mfg "A" 4%% t38% 1 Porcupine McLean Industries Common A & Printing »%% Class A McLean Miehle 22% McGregor-Donlger $3 10 Co claiming oom—2.50 preferred—50 Mile 113% 112 New common $3 par Ex 3-for-l spilt Mclntyre Abraslve.OOc Piping 4%% 1 McQraw 100 shares—* Midwest Rubber Re¬ (J Ray) Inc.— Co pfd dlv n-o Midwest McCrory Stores Co— Common oommon. 1st $2 Steeke— Ask Murray Ohio Mfg C0..O 20 42% 42% Musgrove Mills Musksgon Piston 136 137 Ring Co —2.50 28 29% —00c 9 9% Muter Company 36 36% Myers (FE) A Bros—• Nachman Cerp 10 20% 20% Nagler Helicopter...lc Namm-Loeser's Ino 1 15% 16 Narragansett Racing 41 5 Midwest Oil Corp 8% —• Bid Par Producit- 66% MeColl-Frontenae Oil possible for the dosing day of the month preceding the date of Issue as near as Midland Steel River Co Ltd--,.. n INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1956 Town Common 40c Canadian dollar value, preferred t Newstock, x % % Ex-dividend. vEx- INDUSTRIAL AND MISCELLANEOUS STOCKS preceding the date of issue 74 Quotations for all Pato Olin Mathieson 59 % Chemical common -5 4.30% 1951 scafcx Ollc Oil Oliver 6 Bldg Corp Oliver 4%% conv Oliver Iron Olympia 93 9$*el_.l 2 * Radio Omar 95 1 9% 1 14% 15% ——I Valet Onego Corp 7% 6% com 12% 22 21 25 26 1 109% 4.68% 17 111 Cement—7 403A American Opelika Mfg Corp Orangeburg Mfg Oroco Oil Orradlo 6c O'Sullivan Rubber 20 34 Otis McAllister 49 493/4 Otis Oil ft Gas 50 Marine 61% Overland f»nrp Owens-Corning Fibreglas Corp ,,-1 93% 6.25 Co Oxford Electric Oxford 100% _1 Pacific Circle Pacific 1 243/4 25% 243/4 26% 5 11% 12 1st pfd 25 26% 27% 11% 6% Robinson 12% 123/4 2 Mfg cl 18 7a 19% 6% 6% Northern Airlines Pacific -• • Inc 42 41 / 2% Pipeline Pacific 1 Corp 373/8 19% 3c 10c Package Machinery Packard Pacolet Bell Page-Hersey Palace Corp Palestine 168 175 25 12 13 Airways i Inc Pancoastal 19% for 2% 3 1 7% 18% 18% Pan-Israel Oil Co Ino Uranium Mines Pant a sote Pantepec Amer Pantex Oil Co— Motors Paramount Pictures..! Chemical Park City Mines 1 Co florins 10c 39% • Cotton Parker Appliances -1 14% 15% Pioneer A 2 15% 15% B 2 15% 15% Co— "lper 10c pfd & Parmelee Patent 9 9% 1 1 • Trans Cereals Mines conv *4 RO Plttsgh 20 15% 7% Enterprises •Without dlvldend. y par value, a 20% 21 1 20% 6* Oats . l 3% 10 43/4 53/4 preferred— ..100 Refining Corp 13/4 - ' — —1 45c 35c Radio 1% ltt Radio 17% 17% 2 Tnc 65 66% 26% 26% a7% 7% Amer..* 42% 80% Radorock Ralston Resources Purina « 32% Randall Graphtte 45% Products Corp 1 Rand Development—5c 8% Co 33 prior pfd series 100 pfd class A—100 see page 87. 89 82% 3 25c 1 Homes com—.—* sale, 100 Argentine Mining Co 60e n Nominal, 50c 10c Airlines Riddle Rlegel 3% »/8 2% 1% 3% 16 17 92 94 2% 9% 6% ,7 3% 3 45% 46% 38% 38% 5 Textile 33/8 10 50c 25 26% • 90% — 1 15% 16% Rlke-Kumler Co * 34 26 Corp.—3 Rlley-Stoker Tidelands-20c Rlmrock Rio de Ritter River 21% 3% 23% 4% Oro Mines lc Mfg Co —in Company 5 Brand 3% Riverside Class B % 4* 19% 20% 60 Rice Mills 90c 26 % Corp $4 pfd series A Rleke Metal Prod Common Earth kLast . Cedar Inc Rlsdon Electrotype 1 Mining 8% Corp of Canada 1 Rare Metals Corp 33%' of America wi 1 Rights 90% Rath Packing 1$ 84 Raybestos-Manhattan.* eEx-rlghts. Co—• Mfg Co Richmond 94 Rare 1st I*5 128% 19% 126% Rapid 5% 81% 19% 97% 90% 10 Works 7% 31% 95 90 78% 50 "stmp"._5 Co Works Uranium Pgh Metallurgical—2.50 Pittsburgh PI Glass.10 15"% PIttsbgh Screw 6c Bolt.l 1% 8 43 5 Rand's (Pghl vtc 16% 78% Cedar Richmond Rich's 15% • 45 Cream Ice 105 12.50 Co 7% 8 Co..25 Inc ttandall Corp 45% • Richmond 6% 67 65 110 OH Corp Rich 6% * Ridge way Corp 15 Riegel Paper Corp—10 6% 93% * Coa!..l 25c 1 Corp of 1.40 100 100 pfd 2nd pfd 7% 32 178 Corp. 1 cl A.25C Condenser Ranco Chemical pfd 15c •3.50 1st preferred—* 14% 1 com 31% 1 Qulncy Market Cold Storage 61 Whse„100 8 ord—5s shs Inc 00m Richfield 32% 148 147 10 Quebec OH Dev Ltd Inc 1.30 Rico 1% Pictures 14% Ltd 3%% preferred RKO ~3L% Selection Rlehardeon 15 47% 93% % Hill let 7* l3/4 1% 32% com—__5 Quaker State Foods 10c 100 23% 92 a— Co Ltd 5s Trust 41% 19% 132 4% 5% x47 104% 23 14% Ltd Broken Amer 39% 5 100 Co__ 86 103% Anglo Rice Stlx 18% 1 Co 8 81% 85 (M H) Inc.—1 American 21% Warrants 7% pfd Called for redemption, v Ex-stock dividend. 1 pfd 62% 5%! oonv Rhodes 15% Pyramid Oil 6c Gas_10c Quaker 1 Steel 4%« Rhlnelander Paper 47 Elec conv 20 . 4% 5* Radiation Common com—1 pfd—.100 Mfg Co Rhodeslan 14% Products Pyramid 70 463/4 National 83/8 Forging*..- Pittsburgh preferred—100 preferred—100 81 21% 69% 5 8* preferred 8% 6% Consol —10 common 3.60* Units 21% 1% 5% % Cons— —1 Pyle 61% ft American shares Purolalor 19% 8% 56% Tobaceo—10 Rhodeslan Sugar—1 Corp Ltd Purity Stores Ltd 47 1 1 69 3 Purex • 42 2 56% B & Co 1 Pitts 75 Drug Co Rhodealan 5% 10 eonv 47% 65 9% 9% 68 • Alegre Oil Mines..1 & Pgh Fairfax Service 3% Pulp new Co 99% Suspenders Coke $5 9% 25% 9% 1 preferred • Pltney-Bowes 4% 25% 1 Patino of Can Ltd Patlno 4% 10 Aircraft Sales 14% 25 Air Lines Gold 103/4 11c Industries— 20c Common Parkersburg-Aetna Corporation Parks com Aircraft Pitts Rust Proof.2.80 18% n7% 1 preferred Pioneer Petroleum conv 3 25c Pioneer 6% 17% 5 Co 50% Parker 325 1 Governor Co Texas *4 Common 8% Aviation 50 Class 22% 7% Wood • Parker 21% 1 Mills.. Co Pen 12% 1 Ptllsbury Mills Class 3 11% Pigeon Hole Parking of Spokant tWash)_l 5% 10% 47% stk div 100% Rheem Quaker State OH 33 5% 4% Pure 54% 5 Plnon Uranium Parker 2% Aircraft 15c & x54% Tnc Preserving 2.50 Reynolds Metals com.l 43/4% series A pfd.50 Atsn—• Racing 4.80* 19 3% Punta 6% 5 34% Dnvl* •6% 10c 13c Parko 13% 98% New common Pierce 7% 23% 224% 8c & 6% Cold Petroleum Sound 40% 21% 50% 50% 210 17% Pullman 41 12% 95% Packing Hosiery 38 163/4 Timber 795 Phillips Petroleum— Tllford Corp 785 .... Phillips Screw 6% 17% Puget (1000 39% 5 Development Phillips-Jones Corp—1 5% preferred 100 25 32% ..100 (111) Publlcker Gloellampen florins) of Co 15c 5% Revlon Inc new com 3 Pubo 5% Carolina___ 10c 93/4 JRevere Progas Of Canada..25c Progress Mfg Co 1 62 1 2 , Terminal Storage $5o Inc Reynolds • 28 ' . 10 37% S Pickens 60 1 •4.75 Piedmont ,/ 6 Common 24 & 45% Pickering Lumber..3.75 23 Inc Produce 11 29 Copper & Rexall .1 preferred 8% 10% 28% of Airlines Brass 41 Dome 17c 4c 26 9 87 Photon : 9 94% Oonsol Distillers 81* 2% 3% 23% : / 3% 3% 1 of Airlines North 46 1 85 l Park 80 2%c 33/4 44 10 com Ltd M 13% 49% 25 Corp Delaware Resort Revere 90 • Mfg Co com 1 preferred 25 $1.50 213/4 5 Piedmont shares Paramount Park 1 21% 2% lo Co R 7 13 49 1 Welder pfd A conv Resort 6 13 % 100 Plasecki 55c 40c preferred—100 Phillippine Oil Dev 1% 1% 3 com Fabrieken 5% 12% 80 Common.i.., preferred Phoenix Pan-O-Ram a Resistance Procter & Gamble Cq_ 22% pfd ser A..100 Morris Inc 4% - etfa..le trust Corp 53% 1% 1% 6% $1 conv pfd 10 Republic Steel Corp—10 10c P 47 38% Republio Pictures—50c of 66% * vtc.: 38 5 5% pfd East Mines Reading 3.90% 8% Corp—1 Oil 13 33 Republic Aviation Republic Nat'l Gas—2 85c 10c 13% 4 Co . 1 Phi11tps common Preston 66 12 323/4 5 Mfg Inc conv 11% 1% Ex 43/4 4% 1 3% % Co Panelllt Inc Panhandle Voting 19% pfd-100 6% 63 1 1 1 Remington Arms Remington Corp 101. " 12.50 Fairfax 50 1 Petrol 6c Philip 30 " «-/ 45% 99% 25% 61% 52 com..2% Metals 49% 24% Resistoflex preferred America 473/4 40 ... Pressed 16% ft 9 4% 7% 1% 1% 16 10 Elec trio % 1 7 Oil—50c Stores 113/4 % 70c ,..* com Hall Prestole Corp 45% Dodge Phllco World American 6% 1 5 1 conv Corp 11% 30 1 Inc.50c Units 43 43 4% St Oo (Charles) Phlla 5% 5 28% 70s 40 42 Co._5 98 1 2% Engineering Co 5 Mfg Co com.5 3%% conv pfd—100 Radiation Prentice 95 20 Mulliken Co . 101% • 20 8 3 100 Utilities 1% 7 83/4 1 Oil Instruments 49% i 48% Mfg Corp Lambert 61 Precision 1% Reliance 44% 6c Food Preferred 35 100% 2nd Philips 1 Sulphur 1% • Common 1% 1% 1 100 Brewing Phelps 104% 100 23/8 Pratt Pratt Electronic & 100 • 1 Tubes Co Amer Vtc 9% Coca-Cola Bottling < 9 Economic Panama 24 23 Mfg Co com 20 preferred —100 5 % Pan 10 500 Co 2% common Reliable Oil- Prairie 2% Reliance 42 —2.50 Condenser Pratt-Hewitt 61 Corp 43/4 4% 1 5% 28 Phaostron Instrument 8 7% 5% 25% 34% 21% 23 5 13 1 Ltd Relter-Foster 20 Square Co of Amer Royalties Co Ltd 1 Common Phlla Corp .1 Co 30% 1 Corp Pfaudler Office 21% 18 1 26% 12 —50c Syrupe ft Sugar Inc 8 Refractory ft Insul__.l Regal Plastic Co—25o Rels (Robert) ft Co—1 $1.28 prior pref—10 65 19% Building Trust —100 Power 1% t29% preferred Milk 4%% 19% lc Uranium' Mines Pan Pet Steel 26% Refined Powdrell 6c Alexander- 25 1% Petaca Mining Corp.lOc Peter Paul Inc • Petrollte Co 163/4 153/4 90 • Soundcraft—5o Reeves 5.35 63 Sulphite 81 .1 Huron Portsmouth Electronics Co Oil 2% 37 10c 7% (Pa)—5 Common Co Pheoll Consolidated 23 stk div Pipeline Pfeiffer Pacific Tin Pacific 100% 4% Telecoin 6% (H K) Post 25% Mines 6 Porter-Cable Machine 10 Cement Permutit Northwest Pacific Petroleums Ltd 1 5% Porter 24% 3% 25%. Reeves-MacDonald 1 (Mass).l Corp— Permanente Pfizer 1 Recce 29% 5.00 (H K) Paper 2% 1 Corp common—1 preferred 100 Reed Roller Bit 27 28 5 Porter Port 1 A 35% 25% class A pfd.10 6c Talbot com__5 Preferred Portable Elec Tools common.IOo A Pettlbone A__90o Mills 35 73/4 21c Co Brewing Top Reda Pump Co Reeves Brothers 25 com 38 27% Co Owl 5% $1.50 Pope 4% 60 Potash Minerals Ltd 5 Pacific B Class 35 4% 59 —10 Peruvian Mercury Telev 4% Permian Basin Pacific Intermountain Pacific 3 22% 4% 33 34% Corp_.l Co Class Ex Line Express Co Stores Poor 8t Co— 30 22% Gamble Pacific 21% 20c A .. 18c 45 PolyPane Packaging—1 Polyplastex United— 57 26 Permachem 25 East 1 5 Reardon 6% Machine ft Perkins 11 conv 56% Perfection Industries... 43/4 103/4 Far Oil Co Red 88% 6% 59 Perkins-Elmer B Common 5%% 50 20 Fisheries pfd 1 Red Bank 85% Inc Class A 13% Hosiery 36% 6% Red 103/4 Corp conv pfd Silk Mills 46 50 5 1 Invest Estate Real 1% 1 Class 19% 10 Common pfd 2nd $2.50 10% 48% 5% 85 1% Poloron Products— Corp-2% • 1 Co 1st series" Trust of America... 1 25% 81 25c pfd conv "1955 22% 101 33/4 25 Reading Tube Co— 21 5 % 22% Pacific Coast Co— 5% 19 4% 47% • Lines Amer • Class A conv 6 20 Mining Polaroid Co common—I 63/4 94% 5% Gear Pac 6% 93% 33%c Pepsi-Cola Oo 78% Pepsi-Cola General Bottlers Inc 1 3% 15 preference Pabst Brewing Pac Airmotlve 2.50 20% 10 Pocahontas Fuel Polaris (The) Boys —1 Pepperell Mfg Co—20 Pepsi-Cola Bottling of Long Island 25c Pepsi-Cola Bottling Co of Wash, D C—1 Perfect Common Air 14% 25 4% 81 78 Corp.l 2 1 Scale Pneumatic 14 Peoples Drug Stores—6 Paper Co— Ozark Real 3% 16% 80 Owens-Illinois— $5 Ready-Made Bldgs..10c 4% 5% 16% ,1 . 62 91 • Co Glass 53/4 24% Pep Manufacturlng_83%« Outlet 5% Penobscot Chemical "Be 3c 23% 33/4 Plymouth Rubber Plywood Inc 40 Fibre n-v common..* ft 223/4 $1.25 36% Class 23 5 12% 20 51% 36% 35% 6.25 6c Co.1 Otis Elevator Co Outboard 9 11% 11% 48% 53% Corp..* Glass Sand Corp 1 Pennsylvania Salt Mfg Co 10 ~2% 1% 10% 1 Reading & Bates Offshore Drilling Common Pennsylvania 7 14% 14% 26% Pennsylvania Engineering 2% 24 1 preferred Oswego Palls Corp 5% 1& 4% 13% Corp..5 153/4 25% Oo 1% 5 Co (J C) Penney 2 25c - Mfg 303/4 14 27 14 Wire 10 Co 2% 2 16 13% 25 • Read Standard 25c 15% 5 13% 51% pfd 4 1 Qas Indus Warrants Osborn 29 % 6 10 Arts .43% 41 4 Co Motors 53/4 Corp— conv Traffic Penn 14 13 5 $1.60 Reaction 57 Co stock div Mfg 18% 50 pfd Common shares.108 Ray-O-Vac Ex 100% 6c Cable.5 —5 Penn-Texas O'oklep Copper Co Ltd 8% 40% 1 4% Plomb Tool 2.50 52% Plough Inc 41 Plymouth Cordage—25 Plymouth Oil Co 5 4% conv 15 7% 423/4 ...1 Inc Raytheon Corp Plastic 30 51% Common 15% • ~i% Fruit Co Inc— Penn 14 & Molded Plastic 1% 29% Nut • Co Rayonier 220 1 Corp Chocolate 14 * Co Penn-Dlxie 2 preferred Oneida Ltd 13% 19 5 Ford & Planters Mines Metals 6c °enlck 1 Onondaga Pottery Oreille Pend 9% Planet 19% Pile Pleasant Val Wine Ca.l Cement Peerless Inc One-Hour 10 preferred—20 Exploration—5c Pecos 2% 14% 343/4 18% 4%% ft Television Inc 14 conv Bid Far Raymond Concrete 53% 523/4 205 pfd 100 Placer Development 1 34% 5 Brewing 163/4 15% Fdy.5 1 Pittston Co com 5% 5%% Peaslee-Gaulbert 14 Ya 14 4% prior pfd 25 conv Pearl 18 es^non.l pfd 100 5% 23% 22% 1 L..100 1 Stocks— Bid Far Steel Pittsburgh Common 128 126 100 C&t Stooks— Ask Gold Consol Dredging Ltd Peabody Coal Co- 60 pfd conv Bid Far Stocks— Ask Bid Par Stooks— securities are as near as possible for the closing day of the month 22% 23% Cement— ... — 2% 23/4 5% Roan 105 110 Roadway Express Inc 5% 1 Class A common..25c 12c 16c Antelope Mines Amer 26% 27 55% Bearer r Canadian dollar 9% 10% 13% 14 3.50 3.40 Registered 54% Copper shs.£l 3.80 value. tNew stock, 3.90 z Ex- 75 INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1956 issue Quotations lor all securities are as near as possible for the closing day oX the month preceding the date; of Stocks— Par Ask Bid Robblns & Myers_ • 54% 01.50 partic pfd Roberts-Gordon Appliance Corp Robertshaw-Pulton • 26 Controls Co Bid .21% 22% • 6c 3cott Paper Fetzer 73% 74% 3% $3.40 4Va preferred preferred $4 Par Sinclair Oil Corp 5 Singer Mfg Co—20 Co— Common 1 Stoeks— Ask PH .—5 Stocks— . 3cott 56.% 95 • • 99 % 96% 101% 673/4 42 42% 10 13% 14% 1 6% Dredging—1 $1.60 conv pfd 20 Standard Electrical Products Co 25c Standard Factors 1 Standard Forgings—1 Standard Fruit & SS Common 2.50 53/8 26% 7 ¥4 5% 27 Va £ 1 3% 30% 31% 23% 24 Scott Radio Labs .1 30% 31% Scott ft Williams 5 33% 36% Yards common—15 72 76 Scovlll com.25 preferred 100 37% 37% 86% 88 $1.50 partic pfd—15 Sioux Oil Co 5c • 19 20% SIvyer Steel 14 15 3Keiiy Oil Co——28 Slcenandoa Rayon— 64 1.25 series A_* ,5 23 6% 6% 2% 3.65 % 2% Scruggs-Vandervoort Rochester ft pgh Barney Coal common 5% • pfd_100 Button Co.l Rochester of 63 Ages Corp. 16 • 17 67 60c 82 preference 1 4%% preferred__100 A Class B„. 52 » 33 coml_20 453 i% Aircraft A—100 Ffd 8erles 101 Rohm & Haas p Rohr Rokeach Com 1 & Sona_l (I) Royce Roosevelt Rose's 5 10 6c 133/4 g 29% 133/4 303/a Co Russell 5th Ave 333/4 34% 14% 32 32 ¥2 11 78 83 1.28 5% 98 13 3/8 35 ¥a 53/8 53/8 g 18 ¥4 1 5% 23% 583/s 92% 15% 106 Croix 24% 58% 128% 16% ft Pac—10 5% Assoo.78 9%, 28 63% 65% Map 99 101 Carlos Milling g 7% Ban Diego Corp i a22% 23% 8an Francisco of Mexico San Juan 10s — Jacinto dan Mines Petrol 203/4 l Elec Bangamo Co 35 Bnnrent Savage ft Co 8avannah Sugar Savoy Oil Co 8ayre 8t Schenley 23/8 8chlck Inc Industries Homes Schuster (Ed) •Without ock Ino 2-% 30c Class 2 ._2 B 2 5% 1 New 8% 543% 39% 40% 9% 17% value, dividend. a 548/s 14% conv Simmons Simon Called 2% 10 1 ~3% —1 Strawb'ge ft Clothter 5 $5 preferred —100 Strong Cobb ft Co... 1 • Speed Queen Corp... 1 $1.50 preferred 25 Speer Carbon Co..2.50 64% 70 Stroook 29% 293/4 •1.25 preferred * Stubnltz Greene Corp.l 51% 513/8 preferred—100 97 98 ¥2 Kellogg-. 19% 5% 20> ft Co com $5.50 preferred Spear » ... ) Corp—. 1 Common , $4.50 preferred ~5% % 3% H np(pg,i inc Spindale 50c 25 2 com Mills • 10 24% 101% 14% 78 16 15% 33 35 • 518/4 see 1 1 • page 52% 50c 60c 84 85% 83/4 123/4 23 3/4 ~ 87. ' /■» $3.75 preference Uranium 9% Standard Brands » $3.50 preferred 13 * kLast sale. * Co- 6% 783/4 6 25 Yb • 15% 14% 543/4 4% 2 ¥2 5 ¥4 *23/4 1% 13/4 3' 3¥a 1% 1A 4c 7c 83/4 9 ¥2 29% 30 34% 36% 22 23 35% 9 353/8 10 23% 18 ¥2 237/a '203/a 19 ¥2 20 ¥2 34% 43/4 34 ¥2 193/8 27% 27 ¥2 27 28 35 37 19 193/4 "5 ¥2 2% 39% 85% 8% • Prod—1 nNomlnol. • w 1% l¥a 24% '253/4 103% 105 5% 53/4 183/8 18% 26% 21 ¥4 28 ¥a 123A 13 ¥» 22 ¥4 —5 83/4 Studebaker-Packard .10 8 8¥a 60c preferred.. 6¥e 6% class A—. Stylon Corp 27 ¥2 Suburban Propane 102 ¥2 GasCorp .com 14% 5.20% conv pfd 79 1951 series —1 1 . . . I 50 1 13/8 5% 5 ¥2 173/4 56 18 % — —50 47% Sulphur Exploration.lc 1% 1% 45 ¥2 46% 14 101 763/4 1952 series 39% 6% Sunbeam Corp 1 793/4 iSun Chemical Corp— 1 6% $4.50 pfd ser A— —-• 27 y8 Sun Ray — 23 Summer Street Tr—37 92% lc • ft Co— Sun Oil Co— 10 Common Stancan 24 y4l oi'Oiiuw*m Coll /% > Standard •- 14 54 i5y4 8 17 32% Stahl-Meyer Inc raley (A E) Mfg (8) ..— Electric—2% 163/s Sprague Engineering—1 Square D Co 5 Sprague Corp * StruthersWellscom.2 50 23 27 2.50 Materials—-1 Corp Stratford 5 ¥2 15% 33/8 Spotless Co 16% Broadcasting—1 Stouffer 12c 10c 1 16 23 ¥2 Style-Rite Homes— Sparks-Wlthington Spartan Mills $4.50 preferred iWm) Brewery.l 6c Steel-* redemption, Stop ft ShopEx 3-for-l split Strategic Sperry Rand Corp— 5% Simonds Saw for 13 12% • l»/8 81mplex Paper 9% Simplicity Pattern Simpson's Ltd 10 5% 34% 3% 293/b 49% . 19 Webster— • ft Storer 29 Hoardman 18 Stone 18 ¥2 Spencer Shoe wi Co 2% Camp—1 pref—..20 18 % Spencer 25c pfd Stekely-Van 0% prior 5c 49 Publishing Corp— *3 1% Corp..5 ft Fuller—.5 Stonecutter Mills 1 47 10c -Uihmons Stlx Baer Lumber 48 1 common ft Sons—5 Stinnes (Hugo) American 46% Precision Corp ——5 Stewart-Warner (J L) ..* 2c 4.20% 50 preferred Company Creek Stlfel chemical Steel Strapping Common Silver 14 Tnc 34c 9% 1 par 1% 383/4 19 18% 1 % 263/4 84 ft Co.10 18 373/4 Slmca "Amer shares" 14% 1% 16% 18 5 A 51 1 Stetson (J B) coin. Spalding (AG) & Br.l Spanish Trail Uranium Co 6c 1 Co Silvray Lighting 9 16% t common Optical Weaving Webbing 8* preferred 25 Stevens (J P) ft Co.15 33% 2% 19 -1 1 common Sterling Sugars Sterling Uranium—25c 2 ¥2 10c 6 ¥4 6 173/a Soya Corp of Amer__lc 32% 183/4 150 Scherlng Corp Bcholz B 2 71 ¥2 Houses Inc Mills 25% 1.40 Schleld Bantam Co—8 8chmieg A 43 ^ iiu 8% (Del) .280 1023/4 41 I Inc 2y8 Southwest ~ 82 Fisher Brlck.l 101% .1 5 Sterling Elec Motors.. 1 Sterling Inc —1 Sterling OH of Okla 10c Sterling Precision Instrument Corp__10c Brewers Drug 69% ... 5¥4 73 143/4 40% Corp 6 53A 4 ¥4 713/4 143/a 5 _1 Southland 71 173/a Sterling 15¥21 65 10 3% 4 70 17 8pr!ng Bed * Oil—lc Inc. 543/8 33/4 23 ft Co (A) 1% Sterling Aluminum Products Inc 14% Pipe Line—1 32c 54 • Sterohl Bros Stores—-1 100 Production 16% 52 27c Rock Iron Mln-1 Stein 76 ¥2 Amer— 15% 18, f Ref_l Indus of 15% 18 Arms 100 Mfg Co 73/4 Stern ft Stern 403/4 Textiles Inc.— Southwest • 353/4 _.—50c 1 Steel Co of Can Ltd—* ■teel Parts Corp 5 ; Steep — 6% 14% 163% 50 Shake Inc n Stearns — 74% 117 10c Sllex 13/4 6% Assoc—* Chemicai—10 (Delaware) 7% Mills, 1 Corp Street Steak 1% of Ino— Signode Banltary Products Corp (Illinois) 1 8apphlre Petroleums -1 183/4 1 % 115 .• Petroleum Slck's 5% 36 17% 39 ¥2 • Co 5 1 10 35% Raclfag—10c 6% Southland Royalty __5 Breweries Hill Iron 6c Brass Works Stauffer * Southland Siboney-Caribbean 1% 27 Va 14% Slegler Corp — l 3.25 Slghtmaster Corp 5c 21% Signal Oil ft Gas Co- 1% 27 Southern Southern 4% 30 1 25 A_ Class foe Products Corp Shurnn Racing Assn 8andy 3.00 • A Shumway Uranium Mining Corp 88/8 Btarrett 1 Southern States 33/4 10% Sanborn 39 ¥4 17% Southern com 4% preferred She/wln-Wllllams —.100 Co Ice Southern l Sherman com—* preferred 86% Sherer Class 59% 39 Materials—2 27% Gillett Co 213/s 26 Class 59 10% 173/a Corp 5 Stanley Works 25 10% Stanwood Oil Oorp 2 ¥20 18 Btarrett (L 8) Co * .Sterling 25 % Warner ¥41 5 ¥2 86% 25% Shulton Regis Paper com—8 4.40% 1st pfd A__ 100 Salem-Brosius f.BO 7 5% 21% 26% 34% 6% Southern 7.50 Co 5 Class St 8an Oil Shepard Nlles Crane 6c Hoist Corp 1% 40% ..._3 com—2 % % 37% I Stanley 48 ¥2 preferred Southern $7 '53/8 »/8 non-voting. Common 8% Franklin Southern 11% 53/8 29 8% 1% Process 7% 9% 33 47% preferred 19% Foods.l.. Canada Business Estate Real 8% *10% % 1 B —1 1¥4 90 5 Petroleum 6% 183/4 Shoe Casting-Bo 83/4 9% % 21% 86 Paul 3% 7% 28 California— Southern Sherwin-Williams 85 Mountain 463/4 3% 21 111 8t St 46% Ordinary registered.. Sheller Mfg Corp 1 45% St Lou Steel Glass 25 Class 45% 1 • 1 Corp Transp ft Tr— Ordinary bearer 31% Corp Rocky Steel pfd_12.50 conv 13 Airways Southern 5% 7% 11% ¥4 26% 10c Southern 68 Shell 93 31 Louis Gas_l 24 Shell 8% Paper 12% 8t Joseph Lead Oo__10 Lawrence 54 6c SYa 3/4 Standard Sugars Co Gas Shawano Develop __25c Sheaffer (W A) Pen__l 43^ 25 2 ¥2 127 53% Oil Shattuck-Denn 2% 8 ¥s Safety Industries—12% Southdown Shedd-Bartush a4ya 23 ¥2 25% 17% 1 warrants "B" 3oufch Texas Oil & 16 Shatterproof % 2% 10c 41% • Co Mining Corp 5 5% Shattuck (Frank GV—• ¥2 Baco-Lowell Shops.2.80 Safeguard Corp • 41 % 69 Tungsten_10c Standard Uranium—lc 27 ¥4 Stange (Wm J) Co___ 1 34 Stanley Home Prod— 8% 1 15 ¥a 65 ~6% 70 24 Sharon 4 7 40 ¥2 20 B 5 2.50 Co "B" 19 8 6c P Nat'l Corp— Baaty Fuel Injector Sabre-Pinion Uran_20c Louis) South Shore Oil ft Development 10c South Terminal Tr.100 Class 15 3C Standard-Toch Chemicals Inc 7% Standard Tube cl 5 9 45c 17% 173/a lc Common 5% % 1 B Equipment Mfg Co._ 1 Screw „__20 Stand Silver Lead—1 Standard Sulphur __10c 2 205 3% South Texas Develop¬ ment class A—20 3 Shaplelgh Hardware_25 % 343/4 l Common Ant 6 25 preferred 8% Co 45c Products—1 50 85 Railway Standard State Sugar Co com 6% , 25% 25 A__. 32 conv Standard Rico Porto South 10 9% • Bottling Shamrock % I Class A 6% 20c Corp 1 Oil—12% Rhaler ()§ St 53 Coast 1 Shakespeare B 8t 52% Shahmoon Indus 100 3/a A..1 Bafeway Stores com 8 4.30% conv pfd.100 4% preferred 100 Bafway steel Prod 2 Bagamore Mfg 100 South, Penn Leather (St Reinforced Uranium South 5 Class 4 ¥4 Ryan Aeronautical Ryan Consol Petrol Ryder System Inn Ryerson 6c Haynes Sabre 2% 43/4 Class 6¥a 4% 11% I Milling 4%% pfd-100 Class 1% 1 34 45 8% 58 ¥2 Gold American South __12%o Houston-San of 5c 1% 14% 13/8 14 Sorg Paper com 10 5%% preferred__100 Soss Mfg Co 1 SoundScriber Corp...* Co Seven-Up 2c lVa 1 Corp of Amer—1 Set,on V 2% ft Platinum Co Servomechanlsms 10% 8 2% 10% 10% 33% 50 vtc Common 22 20% 6 preferred—_• $4.50 Servo 40 26 com Inc 32 38 5 6 1 Corp class B..1 Fastener 20c 4% Slide Serve! 16C 1 10 Mach Oil class A—50c Serval 85 143/s pfd Falls 28 17% Bonotone Corp com—1 $1.25 conv pfd A—20 ~~U •1.55 conv pfd___20 16 Sentry Safety Cont.lOc & Co-ZZ ' Plastics Corp cl Son000 Products Serrick Russell Mfg Co. Russell Miller Russell 13 Seneca ie (P C) 11% 17 pfd conv 101 98 pfd vtc—50 Stand'd Pressed Steel-10 71 27 Solvay American 69 70% 703/4 109% 109% ~| "com_5 Corp 4c 1 10 Standard-Thomson— 69 conv $1.60 23% Corp Aircraft Co—1 66 5% 69 26% 1% 223/4 national 66 10c common Stand Paper Mfg— 25c Corp preferred 100 Sommers Drug Stores.l 50c conv pfd 5 Seneca 48% 45 21c 15 Seminole Oil ft Gas Co 33/8 23% Inter¬ Builders Soil 10% lc Rubber 1 preferred A..100 prior pfd_.100 18% Seismograph 8ervlce__l 12% 25% Selby Shoe Co 483/4 593/8 53% Ohio > Co 143/4 2183/4 218 • Uranium Mining % 10% 1 Select Theatres 52% X57% 5% Corp— (Jacob) 19 Solar Co 59% Jersey New 65 ¥2 lc 9% Sodak Uranium ft 8% 17% • Brothers 7 10 41% 33/4% pfd ser A_100 23% Standard Packaging 8% 64% 40% 1 15 Socony Mobil Oil 35 Corp Lock 81 Hard¬ ware — 3% 4%% preferred...loo Russeks 18 25% 48% 1 Rushmore 17% 17% pfd ser A—100 Uranium. 8o Ruppert -——1 4%% • Ltd Wesson—5 ft Snyder Tool ft Eng Segal 57% Standard Seattle Senman 563% 593/8 57% 75 Selberllng Common Laboratories Snap-on Tools 16% 23% New 80 guilder «tu_ Co Smith 14 J Oil 13% 483A Engineer'g (100 florins) New York shares Ruberoid 12% 16% 1 shs Royalite Smith (S Morgan) Co 10 50 Security Banknote 2 $1 preferred 20 Sedgley (R F) Inc__50c 2Sc McBee 20c 16 3 H —33 %c 33% 48 *.JLB0 • IOC Duluth Real Estate 56¥a 59% 10 French ft 33% Assn.100 43/g Common 4 Lines. Real Estate 14% Smith Kline ..5 1 Oil Co Second 14% Rotary Elec Steel—ZZlO Rothmoor Corp 40o Royal Dutch Petrol- 4%% Seatraln 2% Ross Gear Ac Tool Royal 104 273/4 u (JO) Corp Royal Seatex 2% ~i Inc Ross Sub Sears Roebuck ft Co—3 27% Roosevelt Raceway Roper (George D) Roper Realization Stores 4% Second „ Field Smith-Douglass Co Smith (Howard) Paper Mills 51% fi regis Rome Cable Corp Ronson Corp Smith-Corona Inc —10 19 33/8 Ltd— Ordinary 64 203/4 18% 455 2 6.25 25 California 19% 85 3% 37/a Kentucky 60 14% 82 1 1 Indiana conv 21% 13% 23% Standard Oil Co— 3% 6% 21% 1% voting B 6% 8 ¥4 48 3/4 35 . Class 6 5 Corp..10 17% Sea Pak Corp 1 Searle (G D) ft Co—2 55 Power 3 ¥2 3 Seagrave Corp 13. 16 • 22% —. — Sealed Mountain Uranium Corp 10c Plywood Com 1 Rogers Corp partic non-cum 2 • 33/8 1% 6% 1% 50c Class A n-v 10c 6% Milling— Standard pfd 10 Slick Airways Inc • 4% Smith (A O) Corp.—10 33/4 31% 63 98 1 4% 3% 31 Rocky Oil 1 78 com Corp * $3 partic pref Indus Skiles Oil Corp— Common • Class 18% 18% I Common 5 Roddis Rolls Western & 64% Electronics Television Skil pfd series A—100 5% ft 64 63 20% Standard pfd—.100 Skiatron 3 1 Co Castings.* 70c 60c convertible 5% Seabrook Farms Co- Co Rockwood 6c Co 19 183/4 prior Airlines Inc 44 & City Common 90 1 50c Oil Seaboard 11 43 Co Ltd Oil Seaboard 2.80 Rockwell Mfg Rockwell Spring Steel Scurry-Rainbow 14% : Lime Co Inc com pfd Scullin 14 • Rockland-Jtockport Axle $4.50 41 38 non-cum Rock Lace Scranton Conv class A 35c Co Co Standard 4% Stock l Mfg Commercial Tobaccos 5'/2% conv pfd _I2B Robertson (H H) 1 Robinson Aviation—20c Robinson (J C) Co com Co Thatcher Standard reg Ask Bid Standard-Coosa- 67% Singer Mfg Ltd— Am dep rets ord Sioux 50c Par Ask Bid 13% 99% 76 10% 11 ¥a —1 30 30¥a stk dir wi,— '28 A—25 25 Drug——.25c Sunray-Mld-Contlnent "2% Oil Co 397/e Ex 5% 86 ¥2 4%% 41 73 fV 5%% /O r Canadian dollar 9 »/ I value, com pfd con vuu ser «uu 2nd pfd 30 ptw t New stock, x 38% /■* Ex-dlvldend. 32 *25% 39 ¥4 'i y-Ex- INDUSTRIAL AND MISCELLANEOUS STOCKS 76 Quotation* Steeka— Sunshine 8t#eks— 15% ridelands Oil 50c 72% 73 Tidewater 45C 55c Assn Suntide Refining Superior Cable Superior Oil Co 1% 1 rime 8% 8% lc 1,070 48 50 Tlmken 25% 26% rimm 0% 6% fatherland Paper Co—0 47% Cement lutton Inc (O • Corp—1 A) Titanium 6% %% preferred 5 Tobln 5% 5% 25 26 12% Common Swift * 49 21 49% 50 Toro 2% 2% 10% Traoerlab 13% Trad 3% .1 11 12% Symington Could Syracuse Supply Trailer 3% ——lOo Taea Carp. 10# Itt Clau A eem voting-8 Class B com ne vot.8 15% 13% lc 3c 6/g lc m 23% 7% A common_50c 4% 3% Corp Trans-Mountain Line Pipe Works 4 1 3% 76% 77% 30c 40c Trans 28 30 66 United Techbullt Homes Teehnloelor lOe Ino Tejon Ranoh % % Tekoll Corp ——1 Tel-A-Sign Inc 20c TelAutograph Corp —.1 24 136 22 23 10 10% Class A common 10« 4 Telecomputing Cerp—1 Oerp 1 21c 23c Common 29C 34c 4% % 13% 14 Temco 6% le Aircraft 1 True 7% Temper 72 Tennessee Corp 2.50 Haute Malleable and Mfg Texam Co Corp Oil S 57 Texan 1 Cheat 4.30% 2% 80c 20th 20th If 66 Texas Qulf Prod.9.13% 44% 44% Texas Gulf Sulphur • Texas Industries —1 Texas Instruments 1 32% 32% Twin 4.48% conv pfd A-21 International Sulphur Co IS# Texas Pacific and Oil 1 pfd ser • Corp Ine 62 8% 8% 1 10c Corp — 2 2% 45c 6 50 6,% 15% florins 20 100 89 92 81 83 10% 10% Paper Union Metal Mfg 1 12% 243/4 16% Common 117 Calif—25 Gas 8 Tobaeco 1% U Corp 6% 52% 163% 164% 2% 12 19% 27/8 Wabash Sept 10 1961 preferred 100 Wagner Bleetrlc Ce.15 106% V 20 64% 62% 63 64% 7* 14% 14% 2% 3% 18% 19% Union I) 18 19 Union Wire Rope 13% United Common Products... 64 A ...2.80 99 4% 65 United 100 2 A 2 A 10 9% 37% 22 Inc nl9 9% Thrifty Drug Stores_50e value, a 20 21 733/4 74% Inc •6 131% 125 100 — 10% for —— % % 36 Clr Asbestos Yards..1 preferred 2d n-c conv • pfd 100 41% pfd 50 see 25c 20% 1% Co 2.50 16% Ward Baking Corp— ...1 15% Watch 13% 10 103/4 4% 8% 97 1% 9 27 Corp 7% 87. kLast 8% sale, ' 5%% 4% 83/4 Warner l7/a 64% n Nominal, 9% Pharmaceutical 28 11% 263/4 27 52% 55% Co.l 47% 47% • 35 37 2 1 5 4% 4% 52% 54% Exploration Co 66 y4 553/4 56% 35 35% 161% 163 A Swasey W arren-Br adsha w Warren Corp r 19% 11% Warner-Lambert • 100 16% 183/4 Inc Warner 1 preferred 16 —25 1 Co 1% Leaf com 15% 101% Bros Pictures 98 101 17 5 1 $1.25 preferred Wardell Corp — Warren Corp Universal 90 Tobacco page 1% Warner Universal Consol Oil Steel 6% , 1 Ltd 73% 20% & Walworth 9% American Corporation 41% 5 * pfd conv Universal 5% 10 com.l 72% Co.. 1 Worts preferred—100 1 133/a Ward Indus com 9 Universal-Cyclops preferred redemption, flteck United Wallpaper Inc.2 New common wl 1 4% 50c St'l A Wlre_2% Stores com__50c 64.20 Artists Theatre 5% United Called 31 Aircraft Common United , _ 25 31% • Corp.5 United United Air Lines Inc— 10 37% 21% Conv 25 Corp —5 pref conv Products ' / 10c 35c Aircraft United United 23% 20 Car Tank J Yards 12% 1 (John R).l5 20 Stock * Tlernan..1 17% Good'm (H) Common Spring A Man¬ ufacturing Co 50c of Omaha Ltd 32 Walker Union Union .10 3% 30 Walgreen Co Wallace common—1 Cotton 14 Waltham 35% 5% 109 • 38% com—1 $2 preferred Waldorf System 22 1 5 39% 3% 19 14% 32% Waltt A Bond A 4% t e axtanded to 64 63 Joint—1 6% Baking— 39 Universal 12% 560 4% Aircraft Wagner 15 Tr.-lOOO Ave • Waco 37 Vitamin Corp 19% 29% 527/8 IS 8 par Lead.l 183/4 s •Without 11% 36% 1 U pfd 29% * Lines U Markets 20 pfd—25 com non-cum 8 Truck 58% Common 14 2 P% Vulean Mold A Iron—1 8% 58% pfd 12% com praferrad 15% 2 45 1% 24 Va 8 42 % Corp 39% 1% 1 Co Oil 54 64 19% 14% 61% I 36 52 159% U 119 60% 15 1% • Corp Vokar 3 54 393/4 22% 1 $3 prior pfd • 363/4 64.50 preferred • Vulean Detlnn'g eom.lo 8% 57% 10 Co Vogt Mfg Voss 63 13% 57% _ 1.35 158% preferred Sugar Corp .1 Co 1.25 1 U 8 54 —.1 (H Co. Ltd 5s Virginia Skyline com_2 $6 preference 50 48 % Vlsklng Corp 5 88 Vitro Corp of Am__50c .. 100 7% 15% 15 35 1 Class B conv conv 24% Class A Common 6% 1263/4 eenv 37% 4% preferred.*—100 Thompson-Starrett— Thorofare A pfd—100 50 Common Corp Oil of 1st 36% Thompson 70c Union xl26% Katanga—* Oil n-c 5 49% Glass 5% Coke Virginia Orange Free 8tate Gold Mining Vulcan Silver A 6 Thompson Tbor 45% Industries— Thompson 5% Virginia Iron Coal & Rubber Co ,1 Inc Plbre 45 42% Minlere Haut du 56 119 2 common—1 A Class 5% U S Thermo Control—1 Mfg Union Union com.* 50 pfd U S Shoe Corp lr: U 8 Smelting Ref A Mining com..50 7% preferred——50 U 8 Steel Corp —6 Union 2 a42% A preferred Union Mills 89 7 1% a62 Radium Class A—2 $1.40 10 Chemical Materials com 9% Thomaston 117 100 pfd 6% 13c Vulcan preferred 8% • Corp 8 50 29 • 100 com partlo 9 1213/4 1 U S Rubber Reel com.l 6% 119 * Common 7% Carbide A 5% 12% 7% 86% Radiator Corp— S U 8 56 47% 1 8 Printing 4i Lithographing 5% preferred O S 54% .... changed to Bag-Camp Union A Chemical 5% 100 8 Postal Meter 6% 1,108 Name Carbon 1% U 5% 15c American Union Asbest A Rub—0 Union Bag & Paper Union Mineral U 8 Potash C* % U 1,100 dep receipts 16 O 30% 5% ioc florins) 50c 22% Shovel lie 1 Series. B 3% 30 5 Copper Corp.. Unilever N V ord (1000 8% A Lumber S 5% 3 Ungava 7% Class U 5% • Unexcelled Chemical — Thomas 14 % Bnglneerlng Corp.—1 Thiokol 3% 1 Thermo-King Corp Therme-Klng RyCorp-1 Tbew 92 Warrants 44% 23% pfd 87 10 (Jdyllte Corp Ulen Management 51% conv 293/4 44% 20% 62.50 48 % 8% 20% 1 Clutoh Oil 29% Virginia Dare Stores— 48 293/8 pfd A.50 (N J) Corp 14 Uarco 22% com Va Coal A Iron 68 50% Co 17% com.l 8 _5 7 5 33% 20 Therm old 42 17% 23/a 22% Mff.-B pref • 203/4 40% 67% Disc Underwood Glass Research 20% preferred 10 U s Lithium Corp..lOe U 1% Chemical 1 com 4%% 93/4 3% 4% VlBfe Corp common—1 5* preferred—12.50 Va-Carollna 82 %c Inc conv 8% 26 Co.....5 Pump pref—50 class A Indus S 172 33% Thatcher conv 169 Mach Wool_50c 78 62.40 preferred Hoffman S Pipe St Fdry——5 Playing Card 10 U 8 Plywoed Cerp 1 4 3%% pfd ser A 100 46% 3%% eenv pfd 14% Thalhlmer Bros com—5 3.68% preferred—100 Thermal 100 Viking 2% 7% Instrument. 1 Vletereen U S 100 B 74% U 8 44 , 4% 23 74 15 59 Oil Co.. la Textiles Ino com—4 4% preferred *6 Textron Inc com—BOe SI.35 conv pfd • A 223/4 5% fexota ser * 4 2% Trust (ex dlstMtuf B) Texcrete Structural Products Co fa# Texo Oil Corp——le pfd ' 40 33 TXL Texas Pacific Land 4ft 100 2% Producte Preferred 107 —100 Freight Co.. U 8 Lines % % 9% 19% 36 Ultrasonic Corp 10 91% 14 Twin 27% Coal Co S U 243/4 10c pfd 30% 90 31% 13"% 27 Petroleum.l Texas Natural On sol! no Corp 54% % 49% 29% common 3%R fletor Tyer Rubber Co 10 Tyson Bearing Corp..S 13% Texas Texas Natl 127/a % preferred—100 1 55% Victoria Gypsum 00m_• Works preferred 5% Coach Co com..1 conv 10 14 • 10 Common 24% 49 ..5 8% fletor Chemieal 26% 4%% Petroleum cl A 61.50 8 32 54 1 35 38% 36 3 2% 24% pfd Envelope 1% Arrow 1 Sugar 29 S U 1% 9% 45% 46% Vlcana 25c 1% 5% 15% 103 8% fl% Sugar of Cuba Aircraft Vertol 43% Common 30% 1 Century Fox Cerp (Del) Twin 9 7 — Corp 50 Vertlentes-Camaguey U S Gypsum Co Foods—- A 4c Vlak Chamleal U 32 15c 533/4 1% Varney Corp 2c & Preferred 30% 50 1954 Film A 7% of Bay 1% U S Foil Co class B—1 pfd Century Class 85c % • Co 1 com conv series 2% 25c 15c 25 Texas A Tung-Sol Electric Ine.1 Calgary Oo—Sl6 City Class 54% Synd Vermillion Common 39 31% Ventures Ltd 18 99% • Vdnesuela 13% 97% 1% preferred—100 37% 17% 59 38 1 20c • Petrol 96% U 29% a2% Company—2.50 Venetuelan U 8 Cold Storage 5% 60 2.50 1 Inc 100 4%% Corp— Trunx Inc 13% Texas Adams OIL—lOe Texas Amer OIL—lOe Texas 53% Borax 60% Land— 58% 4% 15 % 100 9% 44% 32 * Vendo 48% 13% 5c % 2% 14% Frees# 37 10c 51 13% 44 Velvet 48% Asphalt olaes A..* S Mills 2% Mills 5 Vapor Heating Corp—1 U 8 Ceramic Tile Co_5 Tucker Corporation— Terr* S 20 69 29% 10c 4s Radar 10. • % V/& Pair Vanity Air States Chemical 4% Its Television U U 4% 1 Triplex Corp of Amer.l Trojan OH A Gas 1 14% Corp Teleprempter 25% 1% 14 22 25 1 U 8 Airlines Ino 20c 3% 1 4% Truax-Tracr Coal 63.80 eonv pfd "A" 50 20c ~ 13% Telechrome lfff Teleeein 10c 1 Product# Trlco 24% 1 X50% Queen Uranium Corp 123/4 35 33 • Conditioning • Ine Mfg Ine j Trenton Chemieal 2% 2% Porglng Transvlslon Tranter United Williams A Steel 21 132 (Oal).-l Transue 1 10c Corp of Veeder Root Ine Maeh—26 preferred Specialties United 3% 10% 10 enmsth (111) Rse In* Products—1 10 22 3% 4% Transcontlnent'l Oil 35c 3% 1 21% 1 1% 12 • Shoe 6% System Ine 32% America Bolt 4c B Class 18c 12c 11% 25c 10 com Serew United Transcontinental Bus 62 > 31% Vanette Hosry Clees A Corp World Alrltnes.5 1% 54 Vanadium preferred 10% Ce—S 1 50% A 1 Sharing 3% • Taylor Instrument#—SO Taylor-Colquitt 1% 75 Vanadium Profit United 2% Gas St Printers Publishers Trans Western Oil 22% -23% 10c com preferred 64.25 United Oil Co.- • Alloys Co Steel 2% 15% 47/a United Fleoe Dye 7% 4% 2% 29% Raalte Co Vanadium .1 Co 10 Warrants 4c Park City Mines 12 14% 4% 29 Industries com ..2.50 Van United 11% Norman Van rctd or reg— United OH Corp 10c 46 101 104 6% 67/e 86 90 • Valspar Corp com 1 84 conv pfd 5 Van Camp 8ea Pood—2 United Molasses Ltd Am dep 44% 5 Common 6% 6% 16% 7/a: % 1 $5.50 prior pfd 1 y8 10c 32c 6 16 Mould & Iron— Valley lc 67 Empire Olls.145 Trans-Lux 19% 23 Trans 31% 19 5 Tarbell Mines Ltd 3% 30% — Tappan Stove 9 3 16% 11c 65% 1 16 wi__ 6% Cuba Oil— Class 8 Inc 6% 16% lc Continental Industries Trans 6% 163/8 13% 28c lc Concrete Vaouum A div stk 5% 27c Inc—1 United Minerals 11% 8C —3 Utco Uranium United Milk Products.* 39% 10% 153/a 47/a 30 12% 5 Oil.2.50 Southern 50% Utility Appliance com.l 81 conv pfd 15 32c 50 Corp—2 United Mercury Corp 26 37% 1 Co Trans 4% preferred 10 Tampa Marine el A—1 Tampax Inc ———1 Tanganyika Oontesa'M Ordinary registeredOrdinary bearer 24 Cargo Lines Inc..10c 15% 13% 27% • Inc Ex Trans Caribbean Air 1% Taken Ino— Merchants Manufacturers Electronics Trane Perry Ino 22% 25% 1 Corp TUT 2% 22 • Mfg 92% Towmotor Corp 91% 2 —1 I'owle 52% 52% * Indus 9% Torrlngton preferred Gold United 2% 8% Utah 4% 27% 5 Sugar Utah Oil Refining 33% Mlnes.lOc United United Utah-Idaho 133/4 263/4 • 3 1 Mfg Corp Co Fruit Corp.20 United Bng A Fdy 5 7% —1 Mining Industries {Toreador Royalty_62%c 21% Electric Products earn..7.50 64 7% Tonopah 11% i'opp 25 70o Corp 4c 13 % United 16% 5C 2c 32% X15V* Elastic 24 3c 26% Corp com 1 BQeo Coal Cos_5 86 23% 15 Warrants 51 10% 4.16% Co •ylvanla Oil Toklan Swedish Match ol B Sweets Ce of Amer— 84% • 12% Tokhelm Corp Swedish Ball Bearing— Glass B 20 Packing Co Shipyards Todd 24 1 cal 19% United 3% • 3 21 Industrles.lo Uranium 10 United 1 ~4% 3% 19 10 - 15 % 14% 35 5 Uranlum-Petroleum__5c preferred 10 United Dye A Chemi¬ 11% Upson Co 25% 60c 95c Zirconium..1 Prod Exp Tobacco Swank Ino Mining—1 10 split Winding University Assoo'tes.SO Unlvis Lens Co 50c Tool 20% t20 3-for-l Ex 79% Drill A 60% Universal 4 3/4 78 % Common 95c 77 59% Products..10 25% New common $2 par 45% 4% pfd—100 conv United 82% 1 45 % 30c com 76 Fleturcs Universal Clgar-Whelan $3.50 68 Bear..* Tlteflex Inc 7% Swan Finch Oil Corp Common Roller Aircraft Tlntic Stand 48 4%% 66% United-Carr Fastener.5 Stores l preferred—100 253/4 65% 1 United 30c 33 Matoh_.12.50 Universal 25% • Co United 10 •uparior Steel Corp..5» Superior Toel A Die__l Carbon 20c 30 25 10c Appliance Co 10 Corp • Major Elec Universal 102 101 % i* 1 Inc 28% 28 * com preferred United Board A Carton 25 vtc Superior Portland Universal Bid Par Steeke—> Bid Co America of •4.50 10 Timely Clothe# 10 1,095 Times-Picayune PublCo 73/4 25 Biscuit United Co $1.20 preferred Tiffany St Co lllo Roofing Co 8% 1% 5c Oil common 8% Mining 10 Park Racing Sunshine AA Far Stocks— Par 15% Bid Par Sunrise Sup'markets—1 Sunshine Biscuits. 12% Sunshine Oonsol __25c of the month preceding the date of Issue all securities are aa near as possible for the closing day lor Warren Warren Canadian dollar value. Brothers (Northam) $3 conv pfd Petroleum (S D) Co • 3 ♦ 48 109 53 tNew stock, x Ex-dividend. 52 116 55 August, 1956 8tecke— Bid Far Washburn Wire 12.50 Wash Bldg Trust • Washington Mills .100 Washington Steel Oorp Ask 30 27 Common Waste 5% 5% 28 29% 63 pfd 93/4 5 32 % Waverly Oil Works l Wayne Knit Mills 5 Wayne Pump 1 Webb * Knapp com 10c $6 preferred • Webrib Steel Corp— Toting trust ctfs 5 Weco Products i03/8 Class 2 154 3% /3 71 12 11% B 1 common Jk OH lVe 3 7% 48 49% Wheeling 11% 12 y» 1 1 1 West Indies Sugar 1% 23% 373/4 1 5 18 18 preferred— 1 West Va Pulp di Paper Common 1% 5 58 4%% Western Air Lines——1 21 - * 4% 32% preferred—100 23 % 33 White Stores Inc 5%% 4 Electric Co—* :V.i; 91 Gold St Uranium Inc 10c 3% a 7 y4 a25% 16% 13 31 31% Corp .1 Corrugating—.1 Corp—10 Young (L A) Spring & Wire Corp——5 Young (Thomas) Orchids 1 6% conv 28 23% Woodall Called for redemption, Youngstown Stl Car—5 14% Youngstown Steel 22 25 273/a 27% 40 25 22 22% 40 31 5 25 32 4c page — kLast 87. Ltd— 10 483/s dep rets ord—5s 6% preference £1 Wooster Rubber 1 7% 3 10% Am 17% 16 - sale, n Nominal, r 3 9% 10% 15% 17% 16% 13% Radio.———* 103% 104% Zenith 48 y8 Zion's Co-operative Mercantile Inst ..50 77/e Zonolite Co 1 4 • 11% Zotox Pharmacol tNew stock, dollar value. Canadian 33% Zapata Off-Shore—50c Zapata Petroleum—10c 35 5%c Zeigler Coal St Coke. 10 34 % W) Cons Gold Flds-1 Yuba — 5c (F 37 48 33 10 " Woolworth .♦ 50 58% 10 Oil * 58% Woodward Iron Co 11 24 Co l73/4 Younker Bros 5% sf pfd 17% Governor—1 Woolwortb see 101 23 2 pfd——25 2</% Woodley Petroleum 8 conv Woodside Mills Co 67 101% * Co Tube Door 55 63 24 14% .1 Industries 12% 23 5 Newspaper Machinery Corp — Sheet St Youngstown 92 Wood 6% ..26 A pfd x2% 10% 12.50 Whiting Corp eom 6% 3c 2c York 24% i13/4 Woodward 1982 7% I3c 10c 1% York 1 14 y2 10% pfd Works 7 43% Mines—lc Uran Mining Corp lc Corp 1 Raceway——1 31 14% 49% 10% 31% —-—2 15% 13% 101% 1 20c 31% 3% 30% 49% 52 oOc 15c 143/4 —10 Wood Conversion Whltin Machine 95 Western value, eon? series Development.! Western par 5% 101% 10 Co 45c Yolande (Alan) Steel—10 preferred 100 Wolverine Brass Wood Cement 87 19 24% -1.25 Woodward A Western Leaseholds —* Station 2% 28% ays 21% 82% York-Hoover 46 preferred—100 8 2 17y2 1 44 13 343/4 Yellowstone Uranium 1 2% 12 3/4 34% Yard-Man Organic _1 Inc 93% 1% 12% Yates 11% WJR The Goodwill Mfg Central 3% Yale & Towne Mfg.. 10 1% 12 35% 82 % 17% 81 * 12% * li* 11% 92 3/4 18 • 10 Chemicals Inc Winn-Dixie Stores 011.10c ———* 16 24 103 102 Petroleums Inc —10c •Without —5 Ltd Yonkers preferred 12 Whitehall Auto Supply Common —10 Western 99% Wilson $4.25 Wilson-Jones Co. Maeh—1 82 prior pref 5% 20 23 % White (S 8) Dental—20 Western Western • 983/4 Paper Eagle 97 7% % A isy4 55% Wilson Line Inc White Sewing ; 7 29% 3% 15% 69 5%% 105 xl04% 6% 28 * 55% White Bagle Oil Co.lOc White Motor Co com.l 59 preferred—100 Westbrook Thompson Holding Corp —.— 7/4 25 42 7% preferred International 1% 7% 6% com.l Co som -—10 Whirlpool Seeger Corp White Co 10c 20 % 6% Brothors ft 41/4 % conv pfd— 80 Whitaker Cable Corp.l 13 17 20 y4 * preferred 5% Whltaker Foundry Co Point Mfg West Virginia West 4.80% Wilson 7 39 44 — Common West Michigan Steel Production 6% 37% 96 70 prior Wyandotte Chemicals 1 Wyandotte Worsted—5 Wyekoff Steel Co 10 Wyman-Gordon * Wyoming-Gulf Sulphur Corp 1 Wyoming Uranium-lc 57% 23% 37 West Kentucky Coal—4 $5 10 97% Williams (R C) • 29% Williams ft Co (Pa) 2% 1 24% Wilrich Petroleums Steel Corp— Common 15 % • 97 233/4 220 Wright Hargreaves Williams-McWilliams Wilson Timber Co 37% f preferred ..50 Co 57% 205 3% Wright Line Inc Class "B" com. 1 % * 52% Wrlgley <Wm) Jr Wrlsley (Allan B) 1 17 % Wurlitser (R) Co—10 Baumer 57 28% Coal—20 Inc.—10 Properties—1 1 Westport 5 57% 100 Mines 353/4 Williams (J B) Co—5 Common vtc- 35% Westlnghouse Blec Corp eommon.12% 3.80% pfd ser B—100 13 y4 51% 1 Industries Inc 10 Co ds Candle 58 106 103 preferred..—100 Westlnghouse Air Weyerhaeuser drift eommon._2.50 preferred 53% Stationery eom—* 23/4 Weyenberg Shoe— Snow¬ West Bnd Chemical Will Ask prior 4%V eerlss 94 7% y4 Wilcox Oil Co— At Western Tablet dc Bid preferred .100 Worumbo Mfg com..10 Prior pfd .——100 75 12% sy4 Co —10 — conv preferred 4% Suchard Wileex-Gay Corp ord—Is dep rets 4%% 4% Chocolate Co——-5 Investment Trust Ltd Am Common 19 36 5 Wico Electric Par Worthington Corp— Stockyards eom.100 preferred 100 Wickes Corp 5 Stockholders Stocks— Ask (Clarence) 4% Wilbur Westmoreland 8% 8% 2% % 3% 116 .100 Trustees Estate Brake J2 "Ar 3% : Real Western Westmoreland Mfg $% 2% 1 11% 3% common—10 Wesson 36 Fields. 1V4 Oil 5% Co.—1 Woatworth 4.80% 2y« 154% Corp— A Class 12% 24% 25% 30 Oil—10c Bid Par Stocks— Whitman & Sons Inc—.—10 33% Whlttier Corp——• Wichita River Oil——1 Wichita Union 32% preferred series" "1955 Western 24 Welbilt Corp * 1 Welex Jet Serv (Del)-l Wells-Gardner Co 1 Welsbach 10% 32% 24% uye preferred Western Neb 9% 9 10 Motor Ask 10% series"—30 conv Western 1 conv Bid Par conv "1952 29 60 B possible for the closing day of the month preceding the date of issue as near as Steeks— 1 Waukesha are Western Natural Gas.l 33% 33 conv Common 6% ; pfd .50 King Gorp— 4.80% 77 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for all securities 39 42 33/8 y Ex-stock 4% 1 1% dividend. Stocks Quotations for all Par Surety Co—10 Aetna Insurance (Hartford)——.10 Aetna Life (Hartford) 10 Agricultural Insurance Co 10 All American Life & Casualty Amer Automobile ins (St Louis)—2 American Equitable Assurance Co Casualty Aetna & 5 seeurltlsa Bid 125 65 195 323/4 4% 24% are 68% 206 343/4 4% 26% 38 29% 30% Assurance com—5 37 40 $4.64 prior preferred 15 American Indemnity Co (Galv).lO American Insurance (Newark)—2 % American Mercury (Wash D O)—1 American Motorist Ins (Chic) 8 American National Ins (Galv).—1 American Re-Insurance (N Y) 5 York Casualty..—5 conv preferred 5 Fidelity $1.25 American Home & Co (N Y)——6.25 Amicable (Waco Texas) —10 American Surety Bankers New $2 (ex fivesplit) ....—_—— Insurance Boston Camden Fire Ins 5 Co Assn (N J) 5 Century Life (Ft Worth) • City Title Insurance (N Y)—2.60 Colonial Life Ins Co of Amer—..10 Columbian Nat'l Life (Boston)—.20 Commonwealth Life (Louisville)—2 Connecticut General Life Ins—10 Continental American Life ...10 Wilmington Del Continental Assurance Co.—. Continental Casualty Co Continental Insurance (N Y) 5 5 5 Cosmopolitan Life Insurance--' (Memphis Tenn) 5s Eagle Fire (Newark) 1.25 Employers Casualty (Dallas)——10 Employers Group Associates.—.* Employees Reinsurance Corp 5 Excelsior (N Y) ——• Farmers ft Traders Life .—..100 Farmers New World Life —10 (N J) —4 Fidelity St Deposit Co of Md—10 Fidelity-Phoenix Fire Ins (NY)—5 Fidelity Union Life (Dallas)—10 Fire Association of Philadelphia—10 Fireman's (Washington) ...—.20 Firemen's Fund (San Fran) 2.50 Firemen's Insurance (Newark)—5 Franklin Life Insurance Federal Insurance Co for the closing Par Occidental 54% 56 Ohio Government Employees Life Ins Co.l Great American Indemnity (N Y).2 Great American Ins Co (N Y) 5 47 48% 15% 35% 37 Great Amer Reserve Ins 52 (Dallas) .10 Atlantic Life Ins 2.50 17% Halifax Insurance Life Insurance Hanover Fire Co— 33/4 4% 14% Jefferson Standard Life 127 t25% 27% 48% 53% 32% 33% 37% (Greensboro N C)———10 Jersey Insurance Co. ...—10 Kansas City Fire A Marine..—.10 Lawyers Title Insurance Corp (Richmond Va) 5 24 25 Liberty Life Insurance 175 185 29 10 Life 36 113 120 87 92 23% 24% 288 278 Casualty (Nashville Tenn) .3 Companies Inc 1 38% 14% 15% 22% Life Insurance Investors Inc..—I Life Insurance of Missouri 54 136 139 99% 105% 503/4 23»/4 4% 78 243/4 5% 62 66 303/4 8% 32% 150 31 61% 13% (N Y)— 5 Merchants St Mfrs of New York 4 195 131 Fire National Life (Hartford)——10 ft National 513/4 Nationwide Corp class A New Amsterdam Casualty National Union (Washington) ....50 Union Fire (Pittsburgh).6 New ——5 (Bait)—2 49 92 99 68% 71% 23% Called for redemption 81 4% 83 55 141 (Hartford).——3.83% North River Insurance (N Y) 2% Northern Insurance Co (N Y)-12% Northwestern Natl Ins (Milw)—10 10 (Minneapolis Minn) 87. (Galv)-20 Traders ft General ins (Dallas)—10 Travelers Insurance Co —5 Texas Co Prudential Ins a Ex-rlghts* kLast Fidelity Life Ins United U S Fidelity 18 19 United States Fire Xns Co sale, n of 2.50 Amer ft Guaranty S Life Insurance (Bait) .10 —8 U Universal Insurance Co (N J)—15 33% Universal Life 25 (Dallas Texas) ..—..10 Volunteer State Life Insurance (Chattanooga Tenn)—.—10 West Coast Life Ins (San Fran)—5 Westchester Fire (New York)—2 Western Casualty ft Surety • 12 37% 79 76 Nominal, 56 58 18 22% 61 65 39% 42% 69 73 19% 20% 7 106 7% 112 Xl8 20 110 115 51% 51% 54% 2 York 54% 2% 285 3% 3% 295 135 145 23% 74% 76% - 24% 60 25% 61 64 24 27 28% 30% 29% 31% ft Accident National ~ r Canadian 2% Co In the City 51% Wisconsin 81 Co 44 New 725 220 49 32 of 71 (Dallas)—10 97% 41' 31% 22% 9% 33% 74 72 14 68 670 (Dallas)——10 Trinity Universal Life United 43 x47% 12 57 95% Northwestern National Life tea page (Canada)—10 30 41 Hampshire Fire 46% 21% B .. Sun Life Assurance 3% 10 (Nashville) 343/4 53% 60% (Detroit) 10 Casualty Co (Fla)— common,.. 1 common—...——1 A Class 17 ft Accident 82 58% 12 (Detroit) 50 Missouri State Life Insur (St Louis) Monumental Life (Baltimore) 10 National Casualty (Detroit)....—10 Springfield Fire ft Marine (Springfield Mass)—.—.—10 Class 12 77% 11% 32% Quaker City Life Ins Co ——5 Reinsurance Corp (New York)— -2 Republic Insurance (Dallas)—'• Republic Nat'l Life Ins (Dallas)—10 Rio Grande Natl Life (Dallas) ...10 St Paul Fire ft Marine—. 6.25 Seaboard Fire ft Marine (N Y)—10 Seaboard Surety Corp (N Y) 10 Security Insurance (New Haven) .10 Security Life St Trust (Winston-Salem N C) 12% 56% — 72% 16 24 124 10% 31% 1 Pyramid Life Merchants Fire Assurance Bonding ft Insurance * 243/4 State Fire Massachusetts 1 56 22% 44 29 120 248 53% 59% 42 Standard Accident 117 243 19% 26% 48% 24 38% 52% Maryland Casualty Co 52% 35 2 36% 50% Virginia..—20 Wayne) ..10 10 (Ft 78 51 15% 15% 233/4 ,65 17% 25 10 (Boston) —5 Massachusetts Indemnity Ins Co—5 Mercantile Security Life Insur Co.10 Life 32% 125 39% 62 (Prov)— .10 $2 conv preferred—. 36% Natl National 9% (Hartford)—10 25 Lincoln Michigan Life 925 135 32% 38 25% 225 Insurance—.10 23% 34% Life Insurance Co of Maine Fidelity Life Ins 50 Life Insurance Skyland Life Insurance Southern Fire ft Casualty Co—.—* Southland Life Ins (Dallas)..—.* Southwestern Fire ft Casualty Co.10 Southwestern Life Ins (Dallas) —10 Reinsurance —10 Fire——.-——30 Falls Insurance 29% Life St 49% 130 29% 18 General a 40 — Germantown •Without par value, stock dividend. 100% 1003/4 10 24% 218 11 Postal Life Insurance 45% 14 119 Providence-Washington 43% Ask 13 1 156 Inter-Ocean 5 5 105 67 Co ———.10 Life 97 27% 21% Insurance Co of North America Phoenix —10 Insurance Co Philadelphia 62 Northeastern 1-6 —..5 Peninsular 148 5 39% . Peerless Home 91 (Glens Falls N Y). St Republic Pacific Indemnity 14% 38% Globe 87 85 33% 44% —10 (Pa) ——5 (Chic)—1.50 Insurance Fire s2 83 12% 14% 25% 19% n7 $1.25 par .. (Columbus Ohio) .10 Co of America Republic Life Ins Pacific 17 10 Hartford Fire (Hartford) —10 Hartford Steam Boiler (Hartfd).lO York) Old 4 95 Bid Ins 32% (N Y) 89% Glens 3% 42 30% Reinsurance common Ohio State Life (Milwaukee) 90 10 29% (New —1 (Hamilton Ohio)— Casualty New Ins Old Republic Insurance Gulf Great Life Old Line Life Co— 98 33 Far Ask 31% —4 HI.. Bid 29% (Manchester N H) —10 New York Fire Insurance 5 North American Life (Chic) 2 Springfield day of the month preceding the date of Issue 1.50 10 10 10 par for-one Bankers ft Shippers —10 Beneficial Stand Life Xns (L A)—.1 possible (Miami Fla) class A National Life (Dallas) Great Southern Life (Houston) Gulf Insurance (Dallas) Life— National as Government Employees Corp 5 Government Employees Insurance.4 Great 27% 28% New near Ask 135 35 of American as dollar valuo. 63 — 125 133 453/4 46% 28 30 28 29% 54 58 tNow stock. x*x- United States and Municipal Bonds securities is to quote them on the basis of the return the Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published — either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% — this would indicate that the earliest maturity yields 0.90% and the later maturity is yielding 2.95%. • : . Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield basis for various maturities; all other figures are bid and asked prices. The custom in bonds yield per reporting prices for State and municipal annum. Quotations for all 3 y4S Maul M-J M-S J-D J-D M-S J-D M-N J-D F-A J-D J-D J-D M-S M-S J-D M-S J-D M-S J-D 23/4s 2%s Sept 15 1961 1958-63 23As 1960-65 1956-58 15 1958 Dec 2'/as Nov 2 Vis 1962-67 1961 15 15 1963 2V2S Aug 1963-68 2 Vis 2 Vis 1964-69 June 2 Vis 1964-69 Dec 2 Vis 1965-70 2 Vis 1966-71 2Vis 1967-72 June liYxS 1967-72 Sept 2Vis 1967-72 Dec 1957-59 2%s 15 1958 2%s June 1956-59 Vis 1959-62 Vis 1959-62 2 Vis 2 2 2 Vbs Treas 2% al00.4 100.6 98.18 98.26 M-S J-D J-D M-N 1956-59 2 Vis 97.8 97.9 97.11 June Dec I960 Ctfs of Indebtedness— 15 Nov 100.28 101.20 98.30 98.20 96.6 96.6 94.20 94.24 95.14 93.18 93.12 93.16 93.8 93.12 93.4 -J 93.2 98.6 ' Oct is Sent Bank Coll 95.6 100.1 4yas May 1 1958. 2 Vis Nov 1 1958.. 2Vis May 1 1959.. 2y*s Feb 1 1960— 2Vis June 1 I960— 3Vis May 1 197L Federal Natl Mtge Assn— 3 Vis Nov 20 1956 2Vis Jan 20 1958———— ■■ international Bank for Recon¬ struction and development— 2%s 97.6 93.16 Is 100.2 100.2 (Territory)— (G O & I S D) coupons—1957-73 Fairbanks (G O 6c S D>— Various coupons—1957-68 Utility revenue 4Vis—1075 Utility revenue 4%s 1979 Juneau (G O 6c I S D)— Various coupons—1957-81 Wat rev Ketchikan rev var 1957-67 iy4s F-A ^ b2.00 to 2.30% lVis 2y4s 1957-74 Imperial F-A Bonds— A-O b2.20 to 2.60% 1962-70 A-O b2.70 to 3.25 % 1971-76. A-O b3.25 to 3.40% J-J 1st b2.90 to 3.30% J-J 1972-76 l%s b2.20 to 2.85% J-J 1962-71 Electric b3.50 to 3.60% Revenue— division (10th issue) J -J b2.00 to 2.50% 2yas 1959-62 J-J b2.70 to 3.00% 1962-63 J-J b2.60 to 2.70% 2%s 1963-70 J-J b3.00 to 3.30% J-J b3.30 to 3.70% > 1971-78 3s 1964-66 J-J b2.75 to 2.90% 1967-68 J-J b2.80 to 2.85% 1969-73 J -J b2.85 to 2.90% 1974-80 -J-J b2.90 to 2.95% 3s 1981-90 —J-J b2.95 to 3.00% 2 Vis J-J 1979 2%s 97.16 l%s ref 4 Vis Co 1937-70—x (10th J-J 96.8 96.16 97 97.10 (City of)— Vgen ref 1956-70—A-O County— Gen fund 4y2s 1956-66—J-D . b2.00 to 3.50% Los Mobile — — 1967-80 — — b3.20 to 3.50% J-J Angeles __ — 3.60 (City)— wat 3Vis water wks 4y4s Montgomery— 2V2S Wat Sys Rev— wks water 1956-70 M-N 1956-76 b2.00 to 2.70% — b2.00 to 2.80% — A-O b2.00 to 2.75% — J-J b2.00 to 2.75% 1956-75 4s 1956-68 1960-63 b2.50 to 2.70% 4%s 1957-69 Montgomery Co 4yas 1957-89— 4s 1957-66 M-8 bl.OO to 2.10% 3y4s sch b2.60 to 3.25% 2s '57-61 bPar to 2.40 % l3/4s bPar to 2.60% Refunding rev issue of 1 Jan Sheffield Tuscaloosa (City) 5 Vis 1957-63 4s M-S 1956-67 J-J Issue ARIZONA 99.24 Phoenix iy2s jf)-— Water Revenue (1st issue) (City b2.65 to 2.85% b2.00 to 2.70% 3s Net J-J 1957-1977 Water Yield Basle or To Wks Rev (Ser 1957-66 2 Vis 2y4s b2.25 to 3.75% 1957-73— 1974-78 obligations— General — b2.25 to 3.35% 1949) J-J b2.25 to 3.15% J-J J-J b2.25 to 3.25% b2.60 to 2.80% l%s b2.25 to 3.75% -J-J 2y4s 1967-70 2s 1970 J-J 107 » 1971-75 1952 Water Bonds— 2y4s b2.25 to 4.00% — — v — J-J b2.25 to 3.10% 2%s 1961-63 J-J, b2.85 to 3.15% 3s 1964-71 J-J b2.85 to 1957-60 4s — 3.10% — Tucson — J-J 1972-77 — 3.35 coupons—1965-73 b2.90 to 3.10% Hawaii Harbor rev__1957-77 b2.50 to 3.75% imp 1959-76—Af-N b2.70 to 3.20% 2s — — Hawaii b2.25 to 3.75% b2.50 to 4.00% — — 2s b2.15 to 2.85% A-O b2.85 to 2.95% A-O Issue — Constr High 1951 1861 1959 opt M-N b273~5to2.55% M-N b2.60 to 2.70% 2 Vis 1973-85 M-N b2.70 to 2.85% 2y48 1986-89 3.20 3.20 3.20 M-N Elec Plant l%s bl.95 to 2.10% — A-O A-O bL9~5 to 2.35% b2.00 to 3.45% Little Rock wat 4s '57-76--F-A bl.95 to 3.35% •Subject to all Federal taxes. - a Called for redemption, sea page 87. b Basis. (1952 2s — b2.70 to 2.85% 1973-84 J-D 1985-92 J-D 3.20 (1953 — 2.95 b2.55 to 2.65% 2 Vis Plant Rev — b2.40 to 2.55% J-D 1962-65 1966-72 2y4s 3.20 — issue) J-D „ -_ — — — „ 2.90 2y«S 1962-68 issue) A-O b2.30 to 2.60% — 1969-77 A-O b2.60 to 2.70% — A-O b2.75 to 21 1978-83 Plant Rev (1964 1985-1968 Issue) A-O b2.55 to 2.65% b2.70 to 2.80% f Flat price, ay4S 1969-1978 A-O 1974-1977 — 2.60s 1978-1981 A-O A-O 2.05 2.70s 1982-1984— A-O 2.45 A-O rev Rev — — 2.25 M-N 2 Vis 1957-83— 3s I960 2Y4b 1965-72 2.00s bl.95 to 2.45% — 1965-71 Springs — 2V*s — b2.35 to 2.45% 3y4s — 2.95 1949 Of __ ser— M-N 1957-60 — 1961-64 Elec Highway refunding— 3s April 1 1969-72 3 Vis 1957-64 Hot b2.50 to 4.00% A-O 2 Vis State — 1969-75 2s ARKANSAS — — b2.35 to 2.95% 1959-68 Elec 1 1967—. State Highway Construction— 2.35s ser 1957-69 M-N b2.00 to 2.80% b2.10 to 2.35% F-A __ — Territory of Hawaii (G O)— — 2.95 1944 1976-78 iy4s — flnwail of 1%S (City of)— Wat rev lVis Mar — 2s 107 103 -J-J — 3y»s b2.25 to 3.75% — — F-A 1962-76 issue iy4s J-J — 1943 — — 105 b2.25 to 3.75% 1958-59 — — 1944 of 1957-61 l%s 3rd — b2.10 to 2.25% A-O 1957-61 — b2.10 to 2.80%. A-O dist 1968-87 lVis Jun 1 1976 Utility revenue 37/«S—1982 (Territory)— 3.00 J-J - 2%s b2 00 to 3.00% ■ 98.22 101 — b2.90 to 3.00% b3.00 to 3.10% — ■ 100.2 104 — 3.40 J-J - 1963-68 3s bl.70 to 2.20% 3»/2s mm — 102 ya Utility revenue 4%s__1982 — J-J 1961-62 2%s 1981 — 97.6 103 : series) 1960 2%s bPar to 3.25% '57-61—A-O division 2nd , mm 96.28 102 — — — Mobile 98.14 99.4 97.26 Ask b2.00 to 2.35% issue) 1957-61 2s V (9th Rev 2y4s ser A— rev b2.10 to 3.10% District— Irrigation Electric b2.00 to 3.10% 1957-61 J-J J-J 1957-70 b2.00 to 2.50% b2.00 to 2.40% mm— 98.26 Bid b2.20 to 2.90% Glendale Unified School Dist— 1957-61 Jefferson ' 100.1 100.5 cpns_1957-82 S 2s A-O A-O 1957-70 Supply Florence var County (G O)— coupons—1957-78 Wat rev var cpns_1957-81 K»"ai County (O O)— Various coupons—1957-78 Dist 2.50s 100.1 cpns_1957-72 Various b2.00 to 2.30% (City of)— School A-O 1957-59 — (G O 6c I S D)— " b2.00 to 2.80% 1959-67.F-A Fresno — 2.80s coupons—1957-72 Pub F-A 2.75s Util 3y»s —F-A — b2.50 to 4.25% Various 1958-72 1973-87 2.25s mm b2.25 to 3.75% coupons—1957-64 b2.00 to 2.75% l%s 2s 103 3.50% b2.00 to 2.50% 1— Disposal— • 4Vis—1957-64 Various J-J 1957-74 ref— b3.60 b2.10 to 3.00% Util Dist— Special District No 102 Vi b2.30 to 2.60% b2.65 to 2.70% M-S 1957-76 Bay Mun 5s b2.00 to 2.30% F-A F-A opt '71 Improvement— iy2S 2.40s 100.1 Various rev Harbor 1.80%*- F-A 1972-1975 4s Anchorage Airport bl.90 F— 2.10s Alaska Various — Waterworks— due 2s INSULAR — series 1962-1971 2s — * • 100.7 98.14 2.50 F-A opt '68 bonds Sewer improvement —M-N M-N Building Water 4 AND and 1995 iy2s due Is 100.10 99.31 rev 1969-73 1957-1961 28 bl.60 to 2.00% Gas 1957-60 School 99.2 100.3 100 y2 bl.20 to 2.10% A-O Tunnel ref Ref 100.6 98.4 Nat 1957-61— 4s 100.7 99.30 b2.40 to 2.45% East pmrnm 100.3 100.1 b2.35 to 2.40% F-A H 100.5 99.31 b2.00 to 2.30% F-A F-A 1966-68 5s 1989—. Birmingham— sy8s imp ref 100.11 100.4 b2.00 to 2.15% _ — 100.1 100 F-A 1963-65 Veterans - A-O iy4s due 99.30 J-J F-iA mtge 1st Industrial 100 1957-65 1960 4yas 100.3 104 D 1.80 and Bridge— 3.80s 94 100 106 103 1961-62 ' 2Vis b2.10 to 2.55% 96.14 98.26 series 105 2y4S b2.60 to 2.80% Rev 94.28 100.7 bonds 1992—M-S A ser 1957-60 ' 95.26 99.31 rev 2yas b2.25 to 2.90% F-A 97.2 99.8 1959 TERRITORIAL b2.25 to 2.90% Authority- Bankhead 93.6 — — Richmond-San Rafael Bridge — — for other listed Is¬ shown on page 102 F-A debs— 14 1956 3s Feb 15 1957 3.30s May 1 1957 13/4s Oct 1 1957 opt '56™. are 100 M-S revenue 99.23 93.24 — b3.40 to 3.50% Bridge Authority— Carquinez Strait Bridges 1961-66 4yas 97.28 96.6 b2.45 to 2.65% Toll 2s 1957-60 l%s 94.20 — — 2.60 b2.00 to 2.50% 102 Southeast Alabama Gas Dist— 98.24 95.18 M-N M-N 100 1967-75 Road 99.7 97 — — (1954 issue) 1967-1975 1976-80 opt '75 Is b2.25 to 2.75% 2.40s 99.31 96.30 M-N '74 3%s Toll Brge rev 1995 M-S coupons—1957-67 refunding 5s 99.21 aye s Sept sues b2.25 to 3.75% 2.70s 99.4 97.20 opt 1957-1966 5s Veterans 1959 99.16 • 1975-79 2y4s — 100.4 98.16 Sept 4 1956 — 3%s March 1 1957— 2s June 1 1957 Federal Home Loan Banks— 3.20s Aug 15 1956 3 Vis Sept 17 1956 3.15s Oct 15 1956 3.50s Oct 15 1956 3.50s NOV 15 1956 3.05s Jan 15 1957 — 3%s Feb 15 1957 3%s Mar 15 1957— Federal Land Bank Bonds- 2Vis Sept 15 b2.00 to 2.35% 1967-74 37/«s Highway Bonds series A 99.5 — — b2.40 to 2.60% (G O)— Highway 99.29 b2.85 to 2.90% M-N 3s State Schools Aid 1957-59 coupons—1957-67 Various 99.2 b2.70 to 2.80% M-N opt '73 2yas Ponce 99.8 M-N 1974-78 — b2.30 to 2.80% State School Bldg ser G— 2%s 1959-66 M-N b2.00 to 3.00% 100.1 100.2 2.95s Values b2.25 to 4.00% Authority 3s 95.26 99.24 1 1961. for Cooperatives— Trust 13/4s b2.00 to 2.25% 1979 Various 33/4s 1960 1 >1957-59 Revenue 99.30 Aug M-N l%s 1968-73 b2.25 to 3.50% Capital of Puerto Rico (San Juan) G O— 95.4 99.31 Notes— 15 1956 1 Vis Oct 1 1956— 27/bs March 15 1957™ lVis April 1 1957—— l%s May 15 1957 2%s Aug 1 1957 as Aug 15 1957 1 Vis Oct 1 1957 lVis April 1 1958 . 27/as June 15 1958 1 Vis Oct 1 1958—. iy.s Feb 15 1959 1 Vis April 1 1959 1 Vis Oct 1 1959 1 Vis April 1 1980 « coupons—1957-88 Transportation 95.22 lVis 1961-67 Rev 3yas 95.2 99.31 15 lVis April Auth Resources 3s 95 b2.25 to 3.50% — Aqueduct & Sewer Auth rev Treasury 2s cpns Various 93.2 98.2 b2.00 to 2.60% revenue (Commonwealth) (G O) —1957-74 Rico Var Water 93.2 92.30 Puerto 93.8 92.30 b2.00 to 2.40% Olympiad 1957-71——J-J State School Bldg series C— 3s 93.24 93.14 Water V Various coupons—1957-83 Philippine (Government)— 4Vas (GO) 1957-59 95.18 93.20 > Suburban 99 98.18 92.30 4yas univbldg Jan 5 '57-65-J-J 4V2s b2.50 to 4.00% ALABAMA 1956 1957 Dec 1 2%s Feb 98.2 97.30 100.22 101.12 Nat CALIFORNIA (Cont)— coupons—1957-82 Honolulu (City 6c County)— (G O) var cpns_1957-84 Board of Water Supply rev Various coupons—1957-82 Te Ask Bid Bonds—* Net County— Various 97.4 F-A 2%s 2 Vis Hawaii County (GO) 102.8 Ask Bid Yield Basts or To Yield Basis or in 32nds 102 J-D 1995 15 Feb Js are Bonds— 1978-83 preceding the date of issue possible for the closing day of the month as Bonds- Values shown below STATES UNITED near Ask Bid Bonds— Treasury securities are as — Municipal Airport series B— 1%S 1964-67 M-N Water Wks Rev — — — — 2.85 2.85 2.85 b2.45 to 2.60% M-N b2.65 to 2.70% M-N b2.75 to 2.80% — b2.45 to 2.65% 2s 1963-68. __ 2y4s 1969-78— — 2 Vis n Nominal. — (Issue of '49) M-N — 1979-89 — — — ' — for Quotations all securities are High Sch Dist— 1950-60 M-N 1957-1961 F-A 4s 1957-1961 J-D b2.00 to 2.25% 1 2%s Jan Field Basis /-J J-J /-J J-J b2.10 to 2.70% 2%s 1957-72 1957-72 2s Los b2.00 to 2.80% — b2.00 to 2.85% M-N — Colorado 4 Vis 1 Waterworks River Feb 1901 2.20 .. — b2.00 to 2.30% -T —^J-D b2.10 to 3.00% — J-D b2.90 to 3.40% F-A 1957-65 1957-68 1969-84 l%s . — 1%S b2.00 to J-D J-D 1971-1974 (Civic Center) 15 1960- b2.40 to 2.90% M-N b2.90 to 3.00% — J-J b2.00 to 2,35% — 1957-68 3s San iyas Jan 1 imp ' -'i l%s > 'V&Cv:-'.' 1987-76 1 June b2.00 to 2.35% 4s bl.95 to 2.40% — highway 1957-65 b2.10 to 2.65% — bl.95 to 2.45% 1957-65—Af-N J-D M-N M-S 1957-79 Af-N school dist water — __ __ 2s — b2.05 to Hetch Hetchey 4%s 1967-77. b2.40 to 2.70% Spring Val 4Vis 1967-69J-J b2.40 to 2.45% _ l'/as Clara b2.00 to 2.40% — b2.30 to 2.70% — b2.50 to 2.55% 1968 1 191 — Extl i f 7s 1957 F-A bl.80 to 2.30% — Extl s f 7s 1957 2d ser—A-O s f 3d ser.A-O 2.60 ; 191 — — 2.45 30 — bPar to 2.55% — 20-year 15-year County— bl.80 to 2.45% J-J 1956-73—M-N bl.70 to 2.70% — bPar to 2.80% — 2.65% — IVis Co 1st ser.A-O 1957 191 98 52% 53% 100% 98 ;;v.97&v 94% 94 94% 93 96 y8 96% 99% 100% 15-year bPar to Internal loan 3 Vis 1964— County 37 Quoted per £20— (Germany) 7s 1951 J-J 177 A-O 177 Baranqullla 4s ext to 1964J-D 96 7s revenue M-N M-N 1973-1983 b3.00 to 3.40% — b3.30 to 3.40% 3y4s (1955 series) 1995-A-O University of Florida— 3y4s 1956-79 —M-N — 1948 Bavaria (Free State) 91 Vi Cities — F-A Consol. J-J 1945 7s 79 ^ "79, — 1945— Palatinate 6 Vis Bavarian 90% 38 188 fl86% Bank of Colombia 7s 1947J-O 1960-1972 3.10s D • — 1957-61 1957-81 C ser ser f $ bonds 3s '78J-J (Commonwealth) — 3 Vis 1957 —J-D 3Vis 1962 F-A 3Vis 1966 J-D 3Vis 1967 J-D 3 Vis 1969— J-D 4Vis 1971 J-D yr s 20-year 2.60 B ser 7s 7s 10-year 15-year — J-D f f 7s Australia £167% __ £184 J-D 100 J-D 1925-1950.A-O Bogota (City) extl 8s 1945 A-O fll5 Expressway A-O 184 M-N £65 Berlin rev 98 opt '60—-A-O 1980 J-D b2.50 to 3.60% — ' 3s ref Belleaire Con Dist Zone One fund 1964 4s sink — 100 % Commission— Jacksonville 2 Vis Belgium (Kingdom of) — bPar to 3.60% — 6s — (City of)— 1958 6Vis iy4s 1957-80 98 191 Extl J-J State Imp 100% July 1 2004 opt *59 Ventura County- ' 191 bPar to 2.60% f 7s s Baden Revenue— 3.05s Flood 191 1945—J-J — — J-J (wat conser dist) 2y4s July Tri-Dam 1945—J-J 1945—J-J 97% s Florida State Turnpike Auth— J-J 1962-69 1970-73 2s Santa 191 113% f80 s Broward J-J 1957-61 l%s 1947— -J-J Florida State Imprmt Comm — School District— 7s Extl 3.30s Unified f Extl — Jose San s Extl FLORIDA b2.00 to 2.50% 1957-60 180 — Wilmington 1.70s 1957-81—J-D A-O l%s A-O bl.80 to 2.75% — 2.35% 1946 A-O M-N bl.70 to 2.60% — Sussex Airport bonds (1945 ser C)— 2%S 1959-68 „ v„ A School bonds 1948 serlee B 7s __ Castle b2.00 to 2.70% 1— f— f — — and Capital Imp— 1960-68 J-D: b2.35 to 2.75% 2.75 1969 J-D iy4S b2.00 to 2.55% F-A -A-O s bPar to 2.70% Highway Refunding— 1956-63 J-D 1.40s 1964 J-D J-J 1957-63 1947 1948 Akershus (Dep of) 4s 1968 M-S Antloqula Col (Dept of)— Extl s f 7s ser A 1945 J-J — Highway New 6s 6s 1957-76 ——A-O 1956-72 M-S 1968 b2.00 to 2.50% f f bl.70 to 2.70% 1956-71 J-D 4yas water 1957-77 4s 107Vi s s Af-S pub im 1957-64 h2.40 to 2.60% (Colombia) Extl Extl State J-J CITIES AND Extl 1.40s 1957-69 water b3.30 to 3.60% Extl 1957-73. 2%S 1.40s 1962-64 l%s Nov 1 5s b3.00 to 3.25% __ b2.00 to 2.60% 106 1 Vis — — - FOREIGN GOVERNMENTS Memorial Bridge— — b2.10 to 2.35% 1958-62 Agrlcult Mtge Bk bl.95 to 2.45% 4s 1978 1 V28 iy4s Nov 1 1957-61 of)— .. DELAWARE Delaware 3.10% 1949) 92 (City (Town)— 1.60s ■ 1 .. 88 1979 3%s 1963-84 l3/4s 3.40 — 90 1971 .. — and County)— purposes (dated Nov. 1 ref 3s Beach Palm ._ 1.90s Fran (City Various Ref 3-5s Sept Vero Beach bl.95 to 2.55% 2.40s — series) 1974 West bl.95 to 2.35% •4%s — — 3.50 — Wat & Sewer rev ser A 1957-61 — b2.50 to 2.90% b2.00 to 3.00% —F-A M-N 2 Vis — b2.80 to bPar to 3.40% b2.25 to 3.30% Titusville— (City)— b2.20 to 2.90% , A-O F-A 1977 __ b2.05 to 2.35% 92 Tarpon Springs— — b2.05 to 2.50% 1.40s San (1954 revenue 3.10s — b2.10 to 2.40% sewer 93 1985 2%s rev Ref 3-5s Jan 1 park •4y4s 1.70s 1957-74 1960-67 15 June 1957-63—Af-N 1957-61 J-D M-S 1%S 1957-61 F-A Sewer ... Norwich 4 Vis 1957-65 to 2.60% School District— Unified ■-* 2.75 system extension l%s June 1 1957-68 2s bl.75 to 2.35% b2.10 to 2.60% b2.10 F-A water 1957-66 Water 1.70s gen imp 1957-71—J-J Nor walk (City)— __ 1987— Diego 5s 1957-66 4 Vis .. — 3.00 ",J'T Mun — .. .. 1968-73 Sacramento bl.85 to 2.45% — 95 M-S 1956-76 1957-65 4s Sewer — J-J Is „ 2%s 1958-67—M-N Sch Dist 2%s — h2.75 to 3.40% 1975-76- 15 June 2.80% b2.75 to 2.85% 1 %s June Is and 3s Tampa 5s w w 1957-72 Ref 1957-69 Stamford 1984 rev 2s 1957-1970 Richmond — Waterbury 5s 1957-71 1.80s 1957-71 — of)— (City 2%S — bl.95 to 2.45% — — 94 (City of) — Municipal Elec Revenue 2s school 1957-68——F-A b2.40 to 3.30% J-J 1981-79 Wks Elec -AV:- bl.70 to 2.70% A-O — 63 1977 1981 opt '53-. 1972 3s 2.75 — 92 Tallahassee — bl.95 to 2.40% bl.75 to 2.25%. Stamford School & High School Dist— Pasadena bl.70 to 2.45% J-J 1957-68—F-A 1.30s Municipal Improvement— is J-J M-N 1.40s 1957-70 New Britain (City)—- 1.40s California— Southern lVi-2Vis ref Stuart ref 3-5s Jan 1 2%s 1957-66 New Haven l%s Metropolitan Water District ref Sarasota Meriden a Oakland 4%s Sanford bl.90 to 2.80% 1979—M-S No! 2.50 — — 2%s non-call ref 3 Vis A-O 1957-94 2%s 1957-83 of — District— Control 2%s bl.80 to 2.25% 1957-89 2s Angeles County Flood — J-J 1958 5s Pinellas Co 4s 1962 To or Ask Bid Safety Harbor ref 2-5s 1978— St Augustine ref 3s 1970— St Petersburg— .. Metropolitan District— 2y4s 1957-78 .. b2.10 to 2.95% J-J . Pensacola — .. bl.70 to 2.00% Hartford County— c£- 1952 series Election 2%s 1957-1979 bl.80 to 2.30% b2.05 to 2.45% —F-A 1957-65 2s b2.10 to 2.65% Bonds— Net —F-A Bridgeport (City of) — iy4s Nov 1957-62 East Hartford (Town)— b2.10 to 2.60% 1957-60 1 J-J Yield Basis To or Ask Bid 1957-61 2s b2.10 to 2.20% 2%s 1957-72 for the closing day of the month preceding the date of issue Bonds- b2.00 to 2.25% Ang City possible as University iy4s 1957-67 iy2s April 15 1962-71 b2.00 to 2.15% 5s 5%s Nov ; near Net Ask Bid as To Tleld Basis or ; Bonds— Los 79 STATE AND MUNICIPAL BONDS August, 1956 91 July 1 1973— — — Extl Bowling Green Ref 3Vis-4s Mar 1 1972 Clearwater (City)— , 91 — s f fiVis 1947 (Mtge Bank) — 1947 Bogota — of loan 7s May fl05 f84 117 ' 87 , 87 ' l : 1 CANADA Colorado (State State H'way warrants— J-J —J-J (City)—■ Springs 1.70s M-N 1957-66 1.75s . 1907-72 U til 3s Rev 1 '54) — bl.60 to 2.10% b2.10 to 2.15% 130 Beach— — 2.10 1975-1977 M-N b2.l0 to 2.15% _ 2y4s b2.60 to 3.00% — b2.40 to 2.70% — Brazil 95 ref 3s 1975 Dunedin — 93 1978-1982 M-N b2.15 to 2.20% — Denver (gen 2%s 1965 l%s 1959-60... A-O bl.90 to 1.95% 1.60s 1981-64 A-O b2.00 to 2.05% 1.70s 1965-68 A-O b2.05 to 2.10% lVis 1956-68 M-N bl.50 to 1.90% 1%8 1959-60 M-N bl.95 to 2.00% l%s 1961-68 M-N b2.00 to 2.10% A-O bl.60 to 2.00% School l%s District No. 1 1958-61 2s 1962-63 A-O b2.00 to 2.05% 2.10s 1964-67 A-O b2.05 to 2.10% AMI bl.90 to 2.05% El PaBO CountySchool District No. lVis iy4s and l%s 1957-63 b2.05 to 2.10% bl.75 to 2.55% M-N 1990-1994 J-J 1992-1995 free In Connecticut. —— 1 ctfs 1961 90 to 95 88 89 MJU ; 89 '73_ f -J-J J-D ;; • 92 88 91% 88 3Vis Series No. 15 87 F-A mmm 88 88% 91 3Vis Series No. 21 - mmmm 95 88 89 3Vis Series No. 24_ •<< 91% 99 3Vis Series No. 26 89 93 3Vis Series No. 27 87 Miami 1973 1968- (City of)— Wat Rev 2s b2.40 to 2.60% Wat Rev 2Vis b2.60 to 2.80% Ref b2.25 to 2.95% b2.95 to 3.00% tBid price to —— 87 3Vis Series No. 25 opt *63 3Vis b2.15 to 2.40% b2.80 to 2.85% 91 ... 87 3Vis Series No. 22- 3Vis Series No. 23 95 . 87 3 Vis Series No. 20 b2.60 to 3.00% ... 87 3Vis Series No. 19 (issue of 1949) 1967 Key West ref 3-5s Jan 1 1973_ — «... 3Vis Series No. 18 bl.00 to 99 -mmrnm 90 3Vis Series No. 17 b2.50 to 2.90% ' 88 3Vis Series No. 14 90 •M* 88 No. 3Vis Series No. 16 1963-72 rev series 3Vis Series No. 13 — certificates revenue 3Vis Series No. 28 3Vis, July 3Vis Series No. 29 3Vis Series No. 30. 1 2.80 1960 104 Orange option (City) ref (Co) date, a 4s 4s . " 88 1 Funding 5s 1931-51— Stpd pursuant to Plan 104 Orlando .. 88 3.35 — —, mmmm. 88 3.25 1980-82..J-D 4.30s rev — 1987 Dec Sewer G O 4.30s 1987-93J-J Okeechobee - mmmm 88% 3Vis Series No. 12 93 Sewer J-J 1961-1991 88% 3Vis Series No. 11 Municipal Parking Revenue 2s 75 Manatee ref 3-4s July 1 Greenwich-Killingly— (2nd series) •Tax 2%s 106 3Vis Series No. 10 1971.. ref 2-5a June Electric Ref Greenwich-Killingly (1st series) 2 Vis 1962-1971 ——J-J 2%S 1972-1977 J-J 2%s 1978-1989 J-J 2%s 93 b2.30 to 3.40% Lake Worth— Fuel Tax— 2.90s — bl.80 to 2.40% Expressway Rev & Motor 2.90s callable 3s Inverness July 1957-75— Springe— July 1 1970 2.90s Hlaleah bl.75 to 2.35% A-O l%s 1957-70 Ref 72 67% 1944— 3 Vis Series No. 1982 opt 1984— 5Vi 73% 1105 3Vis Series No. Pierce— Wat M-N 1957-84 Myers ref 3s 1978 Green Cove of 73% 1105 3Vis Series No. b2.25 to 3.30% 94 3%s 1956-1984 CONNECTICUT 1957-1974 J-J 1957-71 Fort 3-3 Vis J-D2 1105 3Vis Series No. Fort Gainesville — 1941 bonds 13% 88% 3 Vis Ref 13% 3 Vis Series No. 3.00 Jacksonville— 11 1958-65 — — refunding £13% 3Vis Series No. Fort Lauderdale— 4s 13% A-o 1940 3Vis Series No. M-N Special Tax S D No. 19— obllg)— $ 14% M-S f 7s 1969 (United States of) External Par fl3% fl3% 6s external 165 fl3% Stamped 3.375s 1979—A-O Extl 6Vis (1927) 1957 A-O Stamped 3.375s 1979 A-O 90 — s A-O — Ext 8s 1947 M-N 1958 J-J 7s Escambia County— Bridge Revenue— 3y4s 1957-63 7s Stamped 3.5% 1978—J-D Cent Ry Elec 1952 J-D Stamped 3.5% 1978 J-D Extl 6Vis (1926) 1957—A-O b3.10 to 99 1967 1 (Rep) External 8s ref 2%s 1970— Delray Beach 1947 Oct External • l%s — : — 2.10s 2s - * July 3-4 Vis Ref bl 50 to 1.90%— __ Highway 5s 1957-66 —— County-Wide Sch Dist No 1 5s 1959-1963 Af-S 3.30s 1964-1971 M-S Deerfield bl.90 to 2.10% M-N 1972-1974 99 1979 — — M-N 1964-1971 Boliva .. M-N 1957-1963 l%s 2s M-N (ser Nov — b2.05 to Par 7s — External partlc ctfa Dade County— bl.70 to 2.00% — — 1944 Tax Fund Revenue Anticipating 2%s 1957-1961 Colorado optional 3 Vis of)— — 91 Cocoa ref 3s 1975-.—..— Coral Gables—Ref of 2%s 1962-1971 84 Refunding 2.40s 1979—-J-J See page 81 COLORADO 1993——J-J 3.00 | 2.75 F-A lor redemption, see page 87. A (Interest reduced to 2.375 %) 1961 Called | 71 ref 1962 — 1979 A-O 64 66 51% 51% Issues 4s b Basis. stpd under Plan A— (now 1%8) of 1889 1 Flat price, k Last sale, n Nominal. STATE AND MUNICIPAL BONDS 80 for the closing day of tho month preceding toi date of I*— Quotation* lor all securities in a* near a* possible Yield Basis or Ask Bid Bonds- (now lVas) 1900-05 l%s) of 1883. 4yas (now l%s) of 1888. 5s (now l%s) of 1895.. 5* (now 3%s) of 1898—. 5s (now 2%s) of 1903—— 5* (now l%s) of 1913 5s (now 3%*) 1914-.-— 5s (now 2%s) 1931-51 5s (now 3%s) 1931-71—.. Issues stpd under Plan B— 4s (now 3%s) of 1889— 4* (now 3%s) recession 4%s (now 1900-05 (now 3%s) of 1910— 4s (now 3%s) of 1911..— 4%s (now 3 %s) of 1883— 4*/as (now 3%s) Of 1888— 4s ; 55% 55% — — •— 50% 55% 51% 51% — — — 52% — 52 53 55% 53% 55% 26% 1903— 1913— (now Extl 7s M4I 1948—/-J ———A-0 1948—J-D f $ bonds 3s'78-J-J 1946 External sec 7s 30-yr s (Brazil) 1947—J-# 8s State Prov Bks 6s ser A '52-F-A 6s series B 1951.—A-0 — — .. — — f 7s 1960 ser A—M-S s assented 7s 1960——AM — — — — 6s 6s Extl assented 6s Extl 1962. 1963 assented 6s fund loan — (Mtge Bank)— Sinking fund 6%s 1957—J-D 6%s assented 1957 63As assented 1961 S f gtd 6s 1981 A-0 ... . assented 1961— , Jf-N — assented 1962——— 6s J4 notes 1931 6s 1931.. stamped —... Colombia Mtge Bank— 20-year s f 614s 1947—A-0 1946—M-N S f 7s (of 1927) 1947—JT-A Costa Rica (Republic)— (of 1926) sec 2'As ref s f $ 7s *83 1981 due 54% 53 14 112% 53% 42% 38% 20% fl8 19 fl64 loan 1959 option 1955 : loan 1952 war Govt 7s £ s 1904..M-N 47% 45% 41% 49% 51% (Prov) 6%s 7'As (State Italian — 30-yr 1966 181% 30-yr gtd ext 7s B f81% 74 to 2Ya%) External 77 66% 63% 1122% f 3s 1977.J-J 1952.. J-J s 64 7s 65% 78 due 1954 extended 5 %s due 6s due 1965 1953 extended f8'A 14% fll9 60% 98% 99% f Maranhao — 1968. Jf-N £65 1958 M-S 30-yr 1951..J-D 1954 £7 11 £16 £73 75 (agreement 68 (Republic)— 4%s 1977——J-D 111 112 106 109 5s of 1908 .. 30-yr s 1 $ bonds 3s '78_J-j 5s 53% of Czechoslovak Republic— 12% A Estonia (Rep of) 7s 1967—J-J 24 Q-J 167 Stamped pursuant to Plan A (Interest reduced to 2.375%) 2001 Z —— assented to 5s new ass'td — 82 76 78 116% J-J 4s of 1904 1922 on Main— 1953.. Mun (assented to 1954..J-D (1942 agree) agree) 1968 lf-N 1165% >•••'*. «... 53% 95% Extn & funding of 1982 4%s May 1 1973 84 4s 4s 1917 German ——Q Mar 16 11% 2% Cons Munlo— £__ ; 114% F secured 7s, 1947—F-A 1137 143 S f secured 6s 1115 121 1947 J-D 1—. 'R Called lor redemption, see page 87. b Basis. de reduced ;;; 164 to 47 139 42 J-J 160 A-0 2001 1953—F-a 6%s f s 6'As External 1959 Stamped pursuant to Plan reduced (Interest 2%) to 38 2012 A-O 1933 6s 40 159 Sul Do (State) f 8s 1946—A-0 175 55 s 7s external s f 1966 M-N 70 Stamped pursuant to Plan A (Interest reduced to s 2004 — 1967 f 7s ..J-D 46% 49 167 Stamped pursuant to Plan A (Interest reduced to J-D s f 6s 1068 144 J-D 2.25%) 2004 47 168% Stamped pursuant to Plan A (Int red to 2% 2012— (City of) 6%s 1052.A-O 45 1119 — 6'As June 18 1910 5%8 external loan Dec Salvador 7s 1957 1— — 1921 J-J Ctfs of dep (Mfrs Trust) Catharlna (Brazil'— 15% 15% 1150 5% 5% 1130 Santa 118% 118% 118% 19 19 External San Paulo s f 8s (City 1947 F-A .. External 8'As 1957 Stamped 2s 2012 1— 14% External External — 18 18 6s of 1013 (ass'td agree) 1933.J-J 2.50s 1999 8s Stamped External 7s Stamped 2s 2012 n Nominal, t Canadian dollar valna. 58% 59 1100 J-J 84 J-J mo 88 M-S 106 1956 1968. ^54 1999—J-J 1950 2.50s Stamped 2.25s 2004. External 6s ——. M-N M-N M-N see 6s 1042 (State of) Brazil— 8a 1936 —J-J Stamped External 117% 117% no Brazil- of) External 8s Mar 1 19B2.M-N Stamped 2.375s 2001.M-N 1— ...J-J k Last sale, 98 Nov 22 Stamped pursuant to Plan A (interest reduced to 2%) 2012 — f— ass't (1942 agreement) 1963 Small lkP90 44% 160% 2.375%) San Paulo — 1940—A-0 8s Janlero 15 new IFlat price, M-S 1950 Rome 113% Small 186 Stamped pursuant to Plan A — 1— to 1022 186 (1926 External J-J Treas S 41 166 External f— J-J Small M-N French Government— to (1927) 7s 55% (assented to 1922 agree) reduced (Free State) — loan) 1951—M-S loan 1952 A-O 6%s £88 1045 4s of 1910 extl loan of 1928 (Interest Stamped pursuant to Plan A (Interest reduced to 2.5%) 1999 4s new ass'td Frankfort ' 42% 182 2.25% ) 2006 s f 7s 1968.—F-A Brazil extl (1942 agree) Small 21 i860—J-J 7%s External Russian Large 80 f s Rio Grande 1922 1963 . — 1— — 100% 6 8tamped pursuant to Plan 45 £ ^(agreement 1945) —Q-J 48 f21 1945 .^r' (City) Brazil— Sinking fund 8s 1961 J-D ~ 1— - dire 1903 Porto Alegre (Republic of)— 1899 13% 14 A £71 £ 5s £46 1968 - Small Stamped assented (int red to 6%) ext'd to 1960.A-O Danzig Port & Wat Ways Bd Extl s f 6'As 1952 J-J Denmark extl 4%s 1962—A-O El Salvador (Republic)— 3'As extl s f $ Jan 1 1976— 3s extl s f $ Jan 1 1976—. —.. (1942 agreement) 1968..—J-J Mexico 53 13% m 13 1950 8s 2.25%) 1943)—M-N 4%s small 1943 f91% m 111 New assented Small 1968—A-0 114 114% 112% 19 ■v; J-D f66 80 84 54% J-J 97 $ bonds 3s '78.J-J s f '47.A-0 7s f s assented External M-N 7s external Dec 1 6%s 61% 82 J-J 4%s External (State) Brazil— 1958 75 1 3s Jan — 95% (interest reduced to 2%%) 2008 Medellin (Munlc Colombia) 1— 1961 assented External R 100% Stpd pursuant to Plan A 165 f 6s s (Interest 1963 6%8 1959 (Rep of) 6s 1940—A-O 4%s assented 1958—A-O RlO £167 100 s 7s f a Stabilization 8s £164 Extl 60 — Rhlne-Maln-Danube— Jf-N Funding s f 5s 1956 M-N State Mtge Bk 7s 1957—A-O IJma (City) Peru— fll9 — 60 54% — stamped to M-8 — 102% 169 M-S extended ~ 1997 stamped to 45 178% 78% Jugoslavia— fl61 — 179 y4 Prussia 101% 5'As extl in 30-yr '58.M-N 5'As due 1958 stamped f60 80 1186% F-A Oriental Development Co Ltd 6s extl loan 30-yr '53.M-S 181% £48% 1157 A-0 — stamped 1964 to extended to 1975 f81% 1102 Brazil of) 1947 — 5 'As extl loan of '30 '65.M-N £48% 100% 99% 99% 147 2008 (State f 7s s External 1124 6'As f48% 99 A 138% sec A £48% 99 99% M-S 65% 1122% Japanese (Imperial Govt)— Dollar coupons 6%s extl loan of '24 '54.F-A £81'A 99% Dollar funding 3s 1956—A-O 66 (Kingdom of) 7s '51.J-D Italy f48% 24% 99% Stmp pursuant to Plan A (int red to 2.125%) 2008 4'As with Coup__M-S 1947 M-S ... Pernambuco 102 : f 3s 1977.J-J s 30-yr gtd ext 181% £48% — 124% Stpd pursuant to Plan A (Interest reduced .RR Italian Public Utility Credit Institute £48% 181% £48% 100% — -/:■ Works— M-S Internal 104 Brazil— (State) 7s 1958 Poland . .M-f Cundlnamarca Dep (Colombfta) External s f 6%s 1959.M-N a Parana Sinking fund £— " of) 3%S for Public f81% 1957.A-O f s Norway Municipalities Bank Guar s f 5s 1970 _J-D External Italian Credit Consortium f48% 3%s ~ * (Republic) extl at— ext s f 3s 1977 J-J — f48% — Nuremberg (City) 6s 1952.F-A Oriental Development— See "Japanese Govt" Mexican Irrigation— 4%s assented to 1922 1949 102% 1186 Nat Loan extl 6s 1960—J-D 1159% J-J 68 External 6%s Extl loan Peru £66 '49..F-A 1950 ffelsingfors (City) Extl 0%s 1960 48% s Norway (Kingdom)— 4y4S extl s f 1965 old A-O 4y4s extl a f 1965 new__A-0 S f extl 4s 1963 F-A 85% (City of) — External 181% f48% (Kingdom of)— f 1957..:—M-N extl External 84 (City) Ger— 1939 (20% redeemed) £66 funding F-A 1945 7s rnmtm war Heidelberg 59% Costa Rica Pacific Ry— 7Via assented 1949 Cuba 38% fl9% " 5s 49% 48% 50% 37% victory bonds of 1919.—. Hanover 94 f86 £72 % Funding 5s 1981——JK-JV loan 40% 7s 188 M-N extl 3%s Hanover *72.A-0 of Denmark— 1972 ser IX.J-D f 5s s 43 42% loan 1990 opt 1960. savings bds 1965 opt 1955 7s Extl 41% 37% .. opt '56 Sinking fund 6s 1968 F-A Hamburg (State of) 6s '46 A-O Conv & fund 4%s 1966.A-0 f48 Hukuang Rys 5s 1951.—J-D Cologne (City of) fl%a '50-Jf-E Colombia Rep 6s 1961. J-i 6s Oct 1961 A-0 External s f 3s 1970 A-0 S f 7s 1961 Greek Government— Chinese 1921-1961 41% 46% 44% ' 6s 1962 of 28% 48% 52% . conv 2'As 3s Chile 6s "Consols" 4s 28% 27% 4s 54 f81% f 6s 1963 s 27% . 188 — Extl 1 3s savings bds 1970 opt 1960 f48 6s dollars S Annuities 3s f48% Extl 103 quoted per £20 4s fund 181% Extl £100 are £91% J-O A-0 assented I960.—— s f 6s Feb 1861—m .m.F—A assented Feb 1961—..— s f 6s Sep 1961 Mil assented Sep 1961— Ry ref 6s Jan 1961-J-J assented Jan 1961—— s f 6s 1962 —If41 Exch Netherlands 1946—J-J 2'As. "Consols" 3%s 1MT 6s U 93% f80'/a 1942 f 6s 1960 1190 Internal Loan 3s 1947 All British Issues Israel assented 1942 125 office dollar Bonds 3s 3%s 52 1993 s £123 43 1185 f 6s s Mtge Bank J-D - Conversion 52% 7s External - Nov 16 M-S 1959 ser A—M-N Extl principal amount flat — f91 3s 7% — Great Britain— 2 'As — f9l% f s 132 ; — lk60 Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 Montevideo (City) 7s 1952.J-D Munich In fl81 External Extl Extl 6%S 1959 ser A (young loan) 5%s loan 1930 due — (Republic of) Chile 68 (State) Brazil 1958— -M-S 6%s Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 94% Govt Inter German — Chilean Cons Munlo Loan— Extl bonds 1972—J-D (extl loan 1924 ; Dawes loan)— 7s gold bonds 1949—A-O 3s dollar — — Central Bk of German ds 76 — 93% 66% 1980.J-D 1957 opt '52 3s fund loan 1969 opt 1959. 30-yr s f $ bonds 3s '78-J-J (Colom) s f 7a 1947-Jf-M 30-yr s f $ bonds 3s '78-J-J Oallao (Peru) 7%s 1944—i-J Cauca Val (Dept) (Col)— Ceara 1972..A-0 bonds dollar 5s 21 20% 1119 Mlnas Geraes International loan of 1930— 2%s fund Call 7'As 4s dollar bonds 120% 120 Extl — Britain Caldas Extl a f 7%S 81% — — fl92 British—See Great 80% —J-J (Citfou'E^TldilJL-d Germany— 42% Extl due '53 (cont.)— ass't (1942 agreement) 1963 Milan Prussian Conversion— 1965 fl78 1935 — 26% 3%s) of 1914— (State of) 5s 1945—M-S 6 s extd to 1940—11-0 Bremen — — 42% (now 33A8) of (now 3%s) of — — 26% 58 — — , — 54% 26% 26% (now 33As) of 1895—— 5s (now 3%s) of 1898—— of 1936— 1963 J-J German — 26% 5s 5s 1972..A-0 bonds of 10-year Republic of new 99% 68% 99% 66% 1969..A-0 3s — 55 26% 42% 5s — 54 26% ——— 68 bonds 3s dollar bonds (cont.)— recession Brazil United States 4* Mexico (Federal Rep o£)— " 5%s dol Bonds- Not External loan of 1924 (Conol)— Yield Basis or To Bid Ask Nel To or Ask Bid BondsGerman Foreign Govts and Cltle* Yield Basis To Nel M-S 86 —J-J f— J-J 86 89 94 88% .. August, 1956 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds— ■antander Bid (Dept) External f s are A-O 1 7s 1961 8 M-N 8s 1962 M-N External 7s 1962 ser B-M-N Silesia (Prov) - Poland— 4 fts South 7s Africa 4 fts > f s assented extl 1958 J-D 1958 J-D (Union loan f8l Wat fl4ft 15% fl4y8 16 1965 J-D County Council— 10-year s f 1957 Tokyo (City of)-— 2%s fl4ft fl2V2 96 Bs 1071 A-O sterling In of 12 '62.M-S With Tolima Mar 1 1942 (Colombia) 80-yr f $ s coup on 7s '47-M-N bonds 3s '78.J-J United Kingdom of Qt Britain and Ireland—See Gt Britain Uruguay 8s external 1946.F-A External s f 6s 1960 M-N External f 6s 1964- s lft-4-4ft% De } 96 ft 97 J-D 1978 3fts external readj Valle del Cauca— Bee 4fts readjst F-A 1984 J-J f— Wuerttemberg Cons 1958 F-A Extl __ 6s extl loan 6s due Yugoslavia 2nd ser 5s 1061-J-D are -J-D 93ft; 2ft* M-N of issues 98 ft 79 87% U V 3s 7th 8th 9th Alberta flOft - 99% f7 n 94 .95 100 ft 4ft* .6* (Province)— 1970 . Dec 19 1977— 1987 Dec 99 ft 2 8* 97% 1956 — 97 ft series 1957-00 M-N 97 bl.90 to 2.20% b2.10 to 2.75% b2.80 to 3.00% & 104% 105% M-N 99 100 95 ft 98% J-J series of 110 1043/4 98 100 — J-J 96 98 — J-J 1966-72 101 90 93 — -J-J series of Ctfs 1062-04 ctfs May 1 1962-60 Works 95 ft J-D 1959— __ b2.20 to 2.80% M-S M-S b3.15 to 3.25% __ — MS b2.20 to 3.00% b2.60 to 2.80% b2.80 to 3.00% b3.10 to 3.15% b3.15 to 3.25% __ — __ — __ Authority— Turtle River Toll Bridge 2%S 1984 -A-O Called for 3.15% A— US a — b2.20 to 3.20% b2.90 to US Bridge — __ 2.25 __ .. revenue 1 1959-60 lfts — Kansas Turnpike Author— 3fts Turnpike Au Kansas City— 2 fts ref 1957-60 Lawrence 1995 _J-J redemption, see 90 page 87. 95 b Basis, 1966 1 1909 opt '57 to '082fts construction series 14 Jan 1 1969 opt '57-69 2fts construction series 16 Jan 1 1971 opt '57-09 f Fiat price. (City of) — Sys Rev Sew 88 A— ser A-O b2.10 to 2.40% A-O b2.40 to 2.75% b2.75 to 3.00% 1973-83 A-O (City of) — lfts st Wichita & sewer '57-00—J-D (City of)— 1957-63 M-N Board of Education— lfts Feb 1 1958-69 — — __ 95 b2.25 to 2.75% Bridge Revenue— \ Project No. 18 Sfts 1983 Project No. 19 Sfts 1984 Turnpike Revenue 3.40s (series 1954) 1994..J-J (City) A-O 3 fts 1967-1970 A-O 1971-1996 A-O Covington 2 fts 1957-88—J-J School Dlst 3 fts 1959-65.J-J 3s 1966-1980 J-J b2.00 to 2.60% b2.50 to 2.65% 100 101 99 100 93 97 Util Rev— 1957-66 3ft s b2.20 to 2.50% b2.00 to 2.55% bl.90 to 2.15% b2.15 to 2.50% KENTUCKY 4s 94 87 bl90 to 2.10% 1904-72 — b2.30 to 2.50% 94 A-O 2s Ashland opt 1957-04— bl.75 to 2.00* b2.10 to 2.35* 1957-63 Topeka 3 fts 1981-1996 Frankfort— J-J b2.00 to 2.80% b2.85 to 3.00% b3.05 to 3.40% b2.20 to 3.10% b2.20 to 2.65% b2.70 to 3.00% b3.05 to 3.25% Elec Light & Pow Rev 95 2fts 1900 J-J b2.60 2 fts 2.50% 1965 J-J b2.90 2 fts b2.00 to 2.70% 2.80% 1970 J-J b3.10 3.00% J-J b3.20 to 3.35% 3s 1075-1984 Henderson b2.00 to 2.40* b2.00 to 2.40% (City of)— Elec Light & Pow Rev b2 10 to 2.70% r 2fts 1950-1981 J-D 2%s b2.50 to 2.75% 1962-1970 1977-1985 Jefferson Co— J-D 3s b2.00 to 2.60% J-D b2.80 to 3.10% b2.60 2.50% School b2.00 to 2.65% 2%s Bldg rev 2fts 1970.. 1960-1973 4fts sewer 1969 4fts ref b2.00 to 2.70% 4 fts Jan b2.00 to 2.75% 2.40s 1 1970 1960-85 97 J-D b2.50 2.40% J-D b2.40 2.30% —J-J b2.60 lfts June 1 1078-87 Water Revenue 1965 96 b2.60 to 3.10% Louisville— b2.00 to 2.75% 2.40% b2.60 to 2.70% b2.00 to 2.80% M-N b2.20 to 2.40% 2.40s 1966-70 M-N 2.40s b2.00 to 2.80% — 2.15 — — __ Building)— M-N .. b2.60 to 2.75% b2.40 to 2.55% ser J opt '57-65 J-J lfts construction series 7— Jan 1 1960 opt '57-65 2s construction series 8— Jan 1 1966 opt '57-65 2fts construction series 10— Jan 1 '67 opt '57 to 68 2fts construction series 11— Jan 1 1968 opt *57 to '07. 2fts construction series 13 Jan bS.OOto 2.10* (School 1963-69 2 fts b2.20 to 2.25% ctfs May ref 1903-65 2 fts — System— 2%s construction series 12 Jan 1 1968 opt '57-08-J-J 2fts construction series 1 July 1 1960 opt '57-60-J-J 2fts 1960 opt 1957-60 J-J 2s US US 1901-04 2.80s 1971-74 — A— 1905-00 Toll b2.10 to 2.70* b2.70 to 3.00% bl.75 to 2.35* M-N __ b2.40 to 2.60% lfts 1957-60 J-J Imp 2fts '08 opt *65-08_M-N Chicago Regional Port Dlst— 4s b2.35 to 2.45% J-D 4s 100 b2.30 to 2.40% 1901 — J-D 1958-71 1959-62 Chicago Sanitary District 2fts State 86 ft M-S Judgment Funding— 104 2s County— Waterloo Wat & 98 bonds of 1945— lfts 1965 opt 1957-65.J-D 96 ft 103 — 1994—A-O b2.00 to 2.50% b2.10 to 2.20% Mar 1 1964 93 M-J 1969-70 85 ft 101ft 1952— Refunding 91 2fts 2.70s bl.55 to 1.75% 1963 KANSAS J-J -J-J Ref bonds of 1944 1053/4 1 1967-71 Mem 1947: 1958-01 Chicago Park District— 102 1956-58 2 lfts bl.90 to 2.60% 993/4 101ft Dec lfts lfts ctfs 1961-03 M-N Calumet Skyway Toll Bridge Sfts revenue 1095 J-J 95 ft 96 108 J -J 1957-05 J-D Compensation— lfts 2.40 2fts ctfs June 1 1957-63— 2fts ctfs Feb 15 1958-59. 2fts ctfs May 1 1967-69. 2fts ctfs June 1 1964-80— 99ft 94 ft 2.00s 1960-09 J-J State School Bldg Authority Rev 2.60s 1950-70 A-O 4s b2.00 to 3.00% bl.80 to 2.10% bl.80 to 2.50% bl.80 to 2.15% Moines— Scott bl.90 to 2.75% 2s 1957-65 1954 b2.00 to 3.25% b2.00 to 3.30% J-J 1957-62 lYss Des 1900— 1962-65 Water State Bridge Bldg Auth— Series b3.00 to 3.80% Rev— imp 1957-81—J-J Ames lfts April Council Bluffs— Lib 1978 lfts GEORGIA 8.70s 1968-71 Util lfts refund Jan 1 1957-61— lfts sch bldg 1956-70 A-O „ 102 ft Revenue sewer lfts bl.90 to 2.60% 105% 1950-02 b2.10 to 2.35% b2.35 to 3.50% . bl.90 to 2.75% 4fts July 1 1982 Water Works Revenue— 105% 101ft 4s —M-N Gas Authority— Sfts 104 ft 1043/4 3.00s 1903-07 J-J University— Service Superhighway— 3%s 2 fts 103 ft 4ft* Jan 15 1957 5* Nov 1 1959. 1959 J-J 1961-69 lfts b2.25 to 3.50% b2.10 to 2.25% iowa J-J 1957 Sfts (Province) • Series A-O — bl.90 to 2.75% J-J 1957-66 3fts 1013/4 Revenue 96 b2.00 to 2.75% b2.20 to 3.50% 1951— 1960-76 — — 108 1950 2.70s of __ bl.90 to 2.80% lfts 102% 95 M-N A of 1976 rev 1957-59 Indianapolis bl.90 to 2.80% Revenue 99 ft 98 ft May 18 1907. 6* May 1 1989Quebec (Province) — 2%* April 1 1971 3y4S debs Dec 1 1872— 4ft* May 1 1901 Revenue series 1957-75—A-O rev Wayne 4%s 1956-57-A-O Indiana — 1058-70-M-N bldg 3s 1957-73—M-S Transit 98 98 ft 98 1972 1 J-J — 1957-63—A-O 1957-70 3%a 94 8%s debentures 1981 Dec B Optional '57-69 Hsg Auth 2%8 June 1977— 943/4 1003/4 97ft 4ft* 4ft* b2.00 to 2.20% bl.70 to 1.95% 23/48 1971-79 (Province)— 1978 ww sewer 2 fts bl.70 to 1.90% Jf-N rev (Province)- Saskatchewan M-N 2fts Sewer 104% 3fts Feb 1 1979 3ft* May 18 1971. SHs debs 923/4 A ser — & Refuse 2%s 98 101% 1959 Sfts Sept 1 Elkhart 4fts — 2s 92 94 b2.00 to Chicago— 2 ft s J-J 1901-72 Revenue 3% * July 15 I960 3%s Oct 1 1971—. 3fts debs Mar 15 1964 Ontario 93 2s sch dist 1957-69 Hway 1995 rev 98 ft 97% 96% 106 1959 Scotia East Bridge El St Ltg Sys — (Province)— April 16 1901 Oct 1 Nova Toll b2.00 to 2.20% b2.00 to 2.60% Comm— J-D Brunswick 4ft* Road Waterworks Recognition 2fts New 111. revenue 100 — b2.25 to 2.50% Sch bldg 2fts 1957-74-M-N 993/4 101% 1969 IB J-J 98 i/ indiana Toll 1994 27/as 1957-69 100% 93% 99% 1960. (Province) 2fts rev — ' 1957-60 Sch 1970. 4ft % Jan 23 Manitoba Elec F-A 1957-62—U-S 1957-74—M-S — Board of Education— 1959 Feb „ 1.90s rev l7/as Columbia 1 Bridge rev 3s 1970 Springfield (City of) — Indiana b2.50 to 2.75% 101ft — J-D 97ft debs 1967-70 lfts 1957-66 96 f 2.35% 100 b2.00 to 2.70* b2.75 to 2.80* bl.90 to 2.20* b2.25 to 2.50* 1961-67 (City of) 3 fts 1957-67 2s 95 94 96 ft Aug 15 Island 3/4% to 13/4% Bloomington— 11 95 s lfts June 1 Adams County— 11 1966. Dec 1974-79.J-J Indiana Sanitary District— 2%s of 1956 Jan 1 1958-87. 1903-65 lfts 100 ft 1962 3%s 1 Falls Co— Service 1 4% 2 fts 28/8s fl76 1 3ft* b2.20 to 3.00% b2.40 County— Northern Mar 1 Rev Ref Illinois State Toll Hway Comm Mar 1 1957-73.J-J Fort fl85 Mar June — __ 12 2%% 3 ft* — 14 2ft* British 2 fts Water b2.70 to 2.£ lfts fl2ft 2%% , b2.75 to 2.90% Chicago (City) — 2fts 1968 opt 1957-68—J-J opt *86 3s Jun 1 1960 opt 'IT 3s Feb 1 1962 opt '99 3s Oct 1 1963 opt '99 3s Sept 1 1906 opt '91 (Province) — 6th b2.20 to 2.70% J-J Sewer 1979. 1 b2.15 to 2.75% J-D 2s Jan (Internal) Jan Rev lfts June 1 1957-60 1957-80 Victory Loans— 5th b2.40 to 3.00* S 1974. 1 15 1960-79 Water IDAHO shown in rev)— ' Peoria School Dlst No 150 J-J 1971-80 b2.00 to 2.80% (Water Evanston— b2.15 to 2.30% b2.40 to 2.75% b2.10 to 2.65% Bannock (External) Canada 2fts opt '57-70 St Louis (City of) — Bridge Rev s f 1978—J-J 4s b2.00 to 2.80* b2.00 to 2.80* 2.10s Sept 1 j East Rock 1957-70 Sewer quoted Sept Sept 2ft % J-J b2.00 to 2.75* b2.00 to 2.75* 1970 opt '57-70 — 96% funds Govt 1957-60—J-J 84 J-D 2s 1956 Govt of Canada M-N 79 b2.10 to 2.90% b2.20 to 3.00% b2.10 to 2.80% b2.00 to 2.85* 1973 opt 1957-72 D ser Decatur 1956-67 lfts funding 5s '66—1A-N Canadian below 3s 3 fts CANADA All b2.20 to 2.90% 2s (Kingdom)— Funding 1956-70 lfts 2s 3%s 1971 B C 1972 2fts \ stamped to J-J (County)— Board of Ed 23/4s '57-79.J-J Savannah 4fts ref 1059:—F-A — of '26 1961 extended ser ser Richmond ) 7s M-N (City of) 2 fts ILLINOIS (State of) — loan of '25 1945 Yokohoma 1957-77 1961-76 School , f__ Twin Valley (Dept of) (City) 7s 1958 F-A assented Co School Cauca Warsaw 2s A-O opt 1957-69 2fts con¬ 1978- external bonds Co (City of)— 2fts gen oblig 1957-75Jkf-S 97 f J-J b2.00 to 2.85* A 1957-1975 1969 b2.10 to 2.80% Muscogee County— 94 ft 8 1957-81 series Te Net Superhighway bonds— 2fts Macon 54 convertible 4-4ft-4ft % 2%s — _ 52 ft External 1979 2s School lfts f91ft Jf-N external Co Kalb Fulton f88 95 f b2.10 to 2.90% 2fts construction series 19— Jan 1 1972 opt 1957-71 Expressway or Ask (cont.) Cook County— Highway District River Crossing 2fts ;■ f88 94 8 — 3%s Bdge Rev 1982—M-N Columbus (City) 2s '57-77_a-o fl69 ($ bonds of *37) readjustm't-1979 version b2.10 to 2.90% ser) Bid 2fts construction series 18— Jan 1 1971 opt 1957-70 — Savannah 100 issue Bonds— Ghloago Sanitary Dlst — Works Revenue Chatham 97 y8 v b2.30 to 2.90% ser) Anticipating ctfs 1962 ser 3s-2s-2.20s Aug 1 1957-72 — 99& — 1956-78 of Yield Basis — J-D (1956 date To Net —J-J (1954 Rev (City) Water — External 3%-4ft-4&% or Ask b2.10 to 2.80% b2.40 to 2.75% 1957-1974 1 1957-75 Augusta Coastal J-J 5Wis extl loan of '27 '61-A-O 5fts due 1951 stamped to Wks 23/4s M-S Rev 2fts Apr of)— 3 fts Bid 1961-79 Wat Wks f81 Sydney extended Bonds- 2fts 81 closing day of the month preceding the Atlanta— 54 (King of) External External the Yield Basis Net 91 f52 External lor Athens 3fts school 1957-70— 8 1 3s July 1 1078 Santiago 'City) Chile 7s '49 J-J Serbs Croats & Slov possible as To or Ask Colombia 7s 1948 near as 1971-74 M-N b2.45 to 2.60% b2.65 to 2.70% 2 fts 1975-84 —M-N b2.75 to 2.80% — — for Quotations all securities are as BONDS AND MUNICIPAL STATE 82 near possible for the closing day of the as month preceding the date of issue To Not Yield Baste or Yield Basis or Bonds— Kentucky Louisville To Jefferson & l%s M-S 1974 — 1962-00 F-A b2.35 to 2.45% F-A b2.50 to 2.60% 1967-68 M-N 1957-59 A-O Allegany County— 2.65 1957-74 1.90s 1957-80 2s __ J-J b2.10 to 3.00% b2.00 to 2 Vis of) (City Lt Elec & Pow b2.70 to 2.90% 4 Vis Paducah M-S M-S A-O 1970 w w — — M-N — M-N b2.05 to 2.75% — J-J b2.10 to 3.15% — b2.00 to C dated Jan ser b2.60 Dated Jan 4 Vi In 1937 matures 1 b2.55 in 5 1958-62 b2.65 bl.50 to 2.30% _ bl.50 to 2.55% 1976. —J-D M-N bl.50 to 2.60% 1.40s 1956-63 M-S bl.60 to 2.40% IVis 2.45% M-N bl.60 to 2.50% 2.45% 2.70% b2.90 years 1956-65 Metropolitan District— 2Vis Sept 1 1961 iy2S 1957-65 series S— Dated July 1 '37 due in 5 yr» Highway 2 Vis series HH— 1947— 1 years b2.60 2.70% 2Vis Highway Dated Nov in Due 2s Jan 2V2s 101 100 102) Pub Dated i IVis series EE— 1 1943— 5 yrs (opt at 100) refunding bonus— Veterans dated 2%s Hartford July Matures 15 Jan in 5 __ in 6 yrs— b2.70 2.55% matures in 8 years- b2.85 2.75% bl.55 to 2.60% Atchafalaya Levee District— — M-S 2s b2.60 to 3.00% Grand series B M-S b2.40 to 3.20% 2 Vis 1960-82—M-N b2.60 to 3.00% Imp 2yas 1963-72—M-N b3.00 to 3.10% Park & 2 Vis 2 Vis 2.65% — bl.90 to 2.25% b2.35 to 2.70% A-O A-O 1962-68 M-N George's County— 1957-64 M-S 2yas pub sch IVis 1960 4s Nov 2.80 3.00 1956-87 bPar to 3.30% Aug 1 1957-87——. bPar to 3.30% 3-D bPar to 3.30% 2 Vis Mass 104 2yas b2.85 to 3.20% 2 Vis bl.90 to 3.10% — M-N bl.90 to 2.60% ~ M-N 1970-89 b2.60 to 2.90% — b2.00 to 2.65% 3s 1957-07 2 Vis 2 Vis 1968-78 1979-87 J-J J-J 2s 1998 J-J — b2.65 to 2.80% — b2.80 to 2.90% 3.10 — 1964 Is __ !: ' — — 2.75 Orleans Parish— School bonds series B— 4s Bhreveport 5s Dec IVis b2.00 to 2. b2.00 to 2. 1957-72— . M-S J-J —^...A-O 1957-92 bl.90 to 2.90% 1957-66 M-N M-N & Bridge— Oblig H'way Ac Bdge— IVis 1957-60 A-O bl.10 to 1.40% ... A-O bl.45 to 1.75% — F-A b2.00 to 2.50% — F-A Authority— bl.65 to 1.75% — Gen 1961-07 Bangor-Brewer Bridge— IVis 1975-2004 Fore River bl.90 to 2.30% J-D b2.50 to 2.60% b2.25 to 2.45% 2%s l%s 1957-1960 1967-1970 Water L. 75% — 65% 2s Turnpike _ b2.40 to 2.50% _ b2.45 to 2.65% — b2.10 to 2.30% _ 1 b2.601ess b2.40 to 2.50% — b2.60 to 2.70% 1968-76 _ b2.70 to 2.80% 1962-05— _ 1 b3.10 less — Utility Street Ry— 1958-63 b2.35 to —J-D — Lansing (City of)— Elec Plant IVis '57-74—M-N 2.65% — bl.90 to 2.80% Mackinac Bridge Authority— 98% 99% — .f-i;.'4'; ••, 'i-Vv' \ Bdge rev ser A 1994—J-J (Water Revenues) — l%s-2s-2Vis-3s 1956-75-M-S b2.00 to 3.05% — Muskegon (Water Revenue) — 3Vis-l%s-2s 1956-80 J-J bl.90 to 3.00% .. 4s __ <; Midland b2.00 to 2.60% b2.65 to 2.90% Royal Oak (City of)— Ref 2Vis 1957-65 -M-S Ref 2%s-3%s 1960-09 opt 65 Ref 2-3Vi-3%3 1970-73 b2.00 to 2.90% b2.00 to 2.90% b2.00 to 2.90% optional 1957-61 Saginaw Water Revenue— iyas-l%s-2s 1956-76 M-S b2.00 to 2.90% b2.00 to 2.75% ./*. b2.25 to 3.10% — b3.20 to 1965 — 99 . V — ''VJ — LJ- r- bl.90 to 2.85% — bl.80 to 2.80% J-J ; ■ 99 vi iooya (City of) — „ General Obligation— IVis due 1969 Credit Def Fund— ... J-J A-O 1957-69 1957-77 Metropolitan Sewer Loan— iy4s 1956-68 M-S IVis Met Dist at '56-78-J-D 1.10s 1.40s 1.60s 1.70% Refunding bonds— bl.95 July 1 1965 1.90% 1.70S b2.00 to 2.60% 2.60s MARYLAND 1 May 2.40 1956-73 1994 b2.10 to 2.80% 100 % 1011/2 bPar to 2.30% 2s 1960-80 bPar to 2.15% 2Vi 2Vis f Flat price, n b2.00 to 2.60% bl.70 to 2.05% A-O M-S J-J bl.70 to 2.40% 1956-67 1957-60 — bl.90 to 2.75% — b2.10 to 3.10% ... b2.10 to 3.15% — b2.10 to 3.15% bl.70 to 2.10% bl.70 to 1.95% bl.70 to 2.05% Spec S T imp 2s '57-61-M-N 1957-74 M-N IVis 1956-61 ..A-O 1.70s 1956-61 —M-S bl.70 to 2.15% M-S bl.70 to 2.20% Minneapolis-St Paul— Metropolitan Airport Com— 2s 1960-69 M-N 2 Vis 1970-78 M-N Olmsted CountyIndependent S D No 8 1% & 1VA% 1957-67—J-J b2.10 to 2:40% — b2.45 to 2.60% — bl.00 to 2.30% — 1957-59 1.90s A-O bl.70 to 2.35% A-O 2.10s various 1958-79—M-S 2s ref 1957-69 M-S 1.30s 1956-57 __M-N 1957-58 — 3.10 — J-D —F-A Metropolitan District— iy4s 1957-69 M-S IVis 1957-69 S——F-A lVaS 1957-72 F-A bl.90 to 2.40% J-D 1957-78 F15-A M-S 3.00 __ 1956-59—A-O 1957-60 M-N 2 Vis 1 Indebtedness— IVis certificates of Indebtedness 1956-68—J-D 1957-66 2.30s b2.00 to 2.80% 1992 2Vis pub ways & SewerB 2 Vis iy4s of IVis 1957-60 2 Vis b2.00 to 2.60% -A-O 1960 May 1 1992 2Vis 1957-68 '57-63-J-J 1960-1962—„ J-J blOOVi to 100 1963-1904 J-J bl00% to 100 bPar to 1.75% 1905-1967 J-J Minneapolis 3s 2.20s IVis May 1 1957-77. IVis 1957-76 Bridge & Tunnel Revenue Serials due 1960 to 1974.A-0 Oct Vis 1.40% bl.10 to 1.60% ctf of ind b2.00 to 2.80% 3s 1.30% bl.60 Rural Boston— 4 bl.50 1958 .. .. b0.75 to 2.20% bl.75 due IVis b2.00 to 2.75% b2.00 to 2.50% 1.70s Compensation _. b2.00 to 2.60% b0.75 to 2.30% 1 1957-69 1957-71 M-N Portland Water District— 2s ref w w Jan 1 1961 Ad] Veterans b2.00 to 2.65% Metropolitan Water Loan— 2s reg 1957-68 J-J IVis 1956-66 M-S IVis July b Basis, — % __ 60% b2.00 to 2.75% 1.60s 3s 15 1960 % b2.35 less — 2.80 Metropolitan Dlst Wat Main— 1.70s 1957-81 M-N IVis ref & ext 1989 Certificates — b2.35 less 1961 IVis Dec 15 1977-78 Public b2.00 to 2, 60% b2.00 to 2 4s Hsg Auth 2%s June 1982— Public Sewer bonds — Bridge— IVis 1965-07 IVis J-D b2.70 to 2.80% MINNESOTA Highway Imp & Met Sew— 2.10s 1957-75 M-N Metropolitan addtl wtr loan 1.70s 1957-81 M-N bl.90 to 2.80% — Term b2.75 to 2.80% b2.70 to 2.85% Veterans'- Korean 2yas Dec 15 1900-01 b2.00 to 2.90% A-O 2 Vis 1957-92 J-J 2 Vis 1956-92 —A-O Veterans' Services Fund— 2y8s J-D J-J bl.35 to 1.40% 2% % A-O 1976-78 2'/is Dec 15 — 1956-91 IVis 1957-65 F-A Portland 1 2.408 1959-00 4s rev 1 1957-91 Oct b2.80 to 3.10% MAINE Maine b2.30 to 2.55% 2s Dec 15 b2.00 to 2, .60% 1970-91 2s b2.35 to 2.75% 1956-69 IVis H'way b2.60 to 2.70% bl.90 to 2.25% 1950-60 — 1 b2.45 to 2.65% A-O : Rapids Expressway— __ b2.00 to 2. 60% Guaranteed Housing Auth— IVis 1957-69 -J-J bl.90 to 2.30% 1958-67 1.90s 1965-71— __ b2.00 to 2. 50% J-J Reg Is Dec 1 1970 Reg Is 1956-65— M-N 1963-73 1974-92 3s A-O M-S 1957-70 M-N M-N 1957-02 2 Vis iyas Jan Reg 1%S b2,50 to 2.70% F-A b2.15 to 2.30% A-O 1962-04 A-O b2.00 to 2 .35% — IVis Reparations refunding 1903-65 1952 A-O faeries Tax 1959-01 — b2.00 to 2, 40% — Orleans Levee District— 1 Vis M-S 1957-69 1.60s 1.30s Rev J-J Passenger Term Union — — __ — b2.00 to 2, 50% 1957-70 IVis 1957-79 95 ya bl.90 to 2. 55% 1957-05 Airport ya F-A 1956-75 1957-67 1.70s gold 1957-80 bl.90 to 2.50% b2.60 to 2.80% Refunding ser G—non-call 2 Vis 1960-61 A-O 2 Vis 1961-63 A-O 2 >/4s 1957-58 J-J bl.90to 2, 80% M-N A-O 1957-76 1957-70 1.90s 94 F-A 1957-2005 2.30s highway 2%s 1.70s 2 Vis 1957-69 Turnpike Rev 3.30s May 1 '94- (ser 1954) New Orleans— 4Vis serial — A-O Water 4 Vis Dec, Authority '2 Vis b2.00 to 2.80% M-N 1965-72 1956-86 — MASSACHUSETTS 98 103 Mississippi River Bdge Auth— 3.00 Bridge rev 1994 M-N 2s 1957-64 M-N — 2.55 Detroit 2Vis-3s-3 Vis '58-83——, — — 1 2%s b3.15 to 3.25% 96 Monroe — b2.00 to 2.60% 1961-04 ——— A-O IVis 1965-09 ——A-O 2s 1970-75—. A-O — — Oct b2.95 to 3.15% 1994 1 — b2.00 to 2.75% Highway Access 2s bPar to 2.75% 2.70s b2.80 to 2.90% A ser — ——-—A-O 1956-65 1966-70——. IVis :r 3s — IVis 1967 b2.25 to 2.80% 1969-73 M-N 2Vis ser A 1974-85 M-N 2.80s ser A 1986-94 M-if Greater New Orleans Exp'wy— 1961-08 A ser 2.00s 2s Limited 2s 2.40s 23/is — b2.00 to 3.00% Washington Sub San Dist— Rouge Port— Greater Baton — 2Vis — — b2.00 to 2.90% — b2.80 Com— 1957-01 2yas — — Prince Feb 1 1900 2 Vis Recreation 2.80% b2.50 to 1964-76 East Baton Rouge Parish— Consol Sch Dlst No 1: 2Vis Gen *45 1956-73 — b2.00 to 3.00% b2.25 to 2.50% 1900-04 1957-1964 M-S Access Highways— M-S IVis — bl.90 to 2.90% Revenue bonds series I bPar to 2.50% Gen Imp D IVis Limited bPar to 3.00% Refunding of b2.00 to 3.25% M-S Caddo Parish— S __ 2.65 — M-N ... J-J 15 Mar b2.40 to 2.80% 1956-58 bOO to 2.15% MICHIGAN IVis b2.20 to 2.30% 1959-68 — 2.50 — bl.90 to 2.00% 1957-69 J-J 2 Vis 3s — b2.00 to 2.65% IVis Mar 15 1905 opt 1952— 1967 — b2.00 to 2.75%" Veteran Bonds— — ~ 2.10s — — — bl.55 to 2.70% Montgomery County— 4yas 1957-68 b2.00 to 2.60% b2.00 to 2.75% — 2yas Apr 1 1957-58 1951— — (City) Dedicated 2.45% b2.60 matures Wide Worcester County (Publlo IVis 1958-60-J-J 1961-73 2s 1953— years Sept 1956-72 tO 2.90% J-D iyas 1957-70—M-N Weymouth IVis IVis 1957-81—J-D 2.30s 1957-81 M-N l%s St & Sew 1957-79—J-D — 1 — — __ b2.60 to 2.75% June _J-J J-J 1957-69 Hsg Auth 2>/4s Apr 1973— Springfield 3%s 1957-60—J-D 2s new dlsp 1957-88—M-N __ b2.10 to 2.85% __ 2.20s 5s b2.50 102% bl.90 to 2.45% — water 1957-68—. 1950— Sch Const) 2.50% b2.70 in Due b2.35 to 2.50% 1957-91 Fac Hagerstown Highway 1 102 M-S Vets Hous 1950-68.M-S 1.90s 1.80s b2.50 to 3.00% 1982-87 1 dated Issue (opt at, years — 1961-81 1 2 Vis Jan 1949— 1 5 dated Jan Issues 1-B— ser -F-A M-N 1966-83 1961-04 iyas 1905-76 ———.M-N 2.45% b2.90 5 Due in 1.60s 2.10 bl.60 to 2.50% — 1 Vis 10 years in Due 2.45% b2.60 — 1.60s — F-A b2.00 to 2.75% . (City) Somerville 2yas .. — Baltimore County— ; b2.60 IVis .. IVis 1956-77 3%s Dated Jan 2.65 — — — M-S 1956-69—;—A-O 1957-68 F-A Plttsfield 2.60 __M-N —— — b2.00 to 3.00% 2%s Newton — 1979 — bl.90 to 2.70% J-D Lynn 2s 1957-69 Mystic River Bridge Authority 27/8s 1980 bl.90 to 2.75% J-J Lexington (Town of)— IVis 1957-78 — M-N —„ Highway __ bl.50 to 2.20% .. 2.20s ■":>X v'v-'ir-'v* A-O (City of) — 1957-71— Gardner ' — bl.50 to 2.10% __M-N IVis iy2s 2.40% '40 1 years 10 in Matures b2.40 to 2.55% — IVis 1956-62 Improvement— B dated May Matures ..M-N 1957-58-61 — ■ years 1 Vis ser bl.50 to 2.40% 1957-60 iy2s 1956-72 Refunding 3 Vis dated Aug 1 1938 matures in 5 years— Institutional 2.60 __M-N 5s 3s Oct 1 2.45% 2.40 bl.50 to 1.90% 4s series Q— 3 Vis . — — 3y2s water 1970-81 1 1938 matures in 5 yrs— Highway J-J M-S 3y2s 1956-69 Orleans Highway— New b2.50 to 2.60% V, —A-O Baltimore Chef Menteur Hammond 3Vis 1969 bPar to 2.50% 1962 IVis (Town of)— 1956-75 2.20s M-N M-N 1968-73 IVis 3.15% b3.25 County— 1957-66 2.40s LOUISIANA & Anne Arundel 2 %s ser) ('61 1969-78 2%s — — rev 1957-68 2 Vis — bl.90 to 2.65% 1975-94 Owensboro — 3.00% — Framingham — b2.10 to 2.30% ' b2.70 to 2.80% Ask 2.80% b2.10 to 2.35% J-D 1956-79 Chlcopee IVis 1957-59 2V4s 1957-68 Fall River (City of) — __ 2.60% b2.25 to M-S 1961-73 2s F-A 2.60s bl.90 to 2.20% 1957-01 IVis 1958-01 2Vis Sewer Revenue 1958-70 iy4s IVis b2.15 to 2.30% 2V4S Sewer Dlst— (series 1949) M-S Metropolitan iyas Brookline Commission series E— Revenue Co Bid V;- Bonds— Brockton State Roads (Concl)— Ask Bid Bonds— Not Ask Bid To Net Yield Baste or 1.60s 1957-62 bl.70 to 2.60% bl.70 to 2.50% bl.70 to 1.85% bl.70 to 2.55% bl.70 to 2.15% bl.70 to 2.15% — •-' » • ■<" .:i/ {?$'• V. bl.95 to 2.80% .. bl.85 to 2.70% — bl.85 to 2.80% — 3-D b2.20 to 2.70% series B 1957-62__J-J Oct 1 1956-62 A-O bl.90 to 2.35% — to,2.30% __ bl.85 Nominal. 1 . .. August, 1956 STATE Quotation for all securities Yield Basis Bonds— Bid are or Ask as 1957-61 2.40s Imp Imp 2V*S Wks 1957-1984 1957-1969 1970-1984 1 Jan 2Vis b2.60 2.40% 2.40% b2.60 1961 2 Vis 1964-70 F-A 95 2y4s 1962-63 F-A 93 and 1963 F-A 1964-70 2s Feb l»/2s 1 96 F-A 1960 Aug IVis 1961-62 ' F-A * —mm ' — — 98 89 88 Omaha 90 96 F-A / 95 — 1966-70 1960-71 ref iV 97 98 91 2s ■ mmmm 3.10s 3s (14th series) Pub 93 1964-66 2.90s 2% s 3s P-A 1967 Highway (15th series) b2.60 P-A — P-A 1969-71 b2.80 l7/es F-A F-A 1970-79 Dlst In (Elec __ F-A -O — bl.25 to 2.50% Jf-S 2- bl.50 to 2.10% Turnpike 2y»s 1957-1983.-Jf-S bl.60 to 2.35% 1 99 1957-76 1957-68 __ __ Rev 37/8s 1957-66 Concord 4tts _. 1%S K-8 37/as 1973-83 Rev U Jf-S S D bl.60 to 3.00% b3.70 to 3.80% 1960-63 opt '58 2Vis 1964-68 opt '58 Jackson & Clay — 4s 1 3s 1957-68..—... 1960-63 95 M-« 3 Vis City 2 Vis 1967 J-J bl.90 to 2.20% >_ b2.00 to 2.60% 1957-63 2 Vis J-J — — 2 Vis 1970-73 J-J 1956-75 A-O b3.25 to 4.00% — Airport Water 1 Vis 1957-67 series 1972-77 J-J J-J Parkway 1988 — b2.00 to 2.40% __ J-J Feb J- J 1958-59 F-A Util 2s-2 Vis Rev & b2.00 to 2.75% 1966-72 2 Vis —A-O b2.60 to 2.80% A-O b2.80 to 2.90% 1973-82 2'/2s 3s 96 1.60s 1956-69 opt '59 15 1958 opt '53 School (Great Falls) and 2s District No. b3.00 less 1 99% ser B of '30 3%s ser C opt B ser C ser J-J of July *57-67 '30 Nov'56-69 July April D ser 1957-67 1957-69. Nov. 1 1973 opt b97 to 3.00% of A 1963 94 96 County Sch Dlst— 2.40s Sept 1 1969 opt 1959_. 93 95 Silver Bow County S D No 1— (Butte) 3Vis July 1 '73opt'63 tb3.40 less 1 Co S D Billings 2.30s Feb Optional 1964 No. 1 NEBRASKA Central Neb Irrigation 2y4s Pub Dlst Elec 1958-63 M-8 2 Vis 1964-72 Jf-S b2.50 to 2.75% b2.75 to 3.25% 2 Vis 1973-77 Jf-S b3.25 to 3.50% Consumer Consol Pub Power Dlst— System and Western System bonds— 2%s 1957-61 J-J b2.30 to 2.80% 2s b2.80 to 3.20% 1962-69 tBlds to option dates, water J-J J-J 1957-68 f Flat price. b3.15 to 3.60% _ — _ — bl.75 to 2.65% _J-D Jf-N bl.75 to 2.65% bl.75 to 3.00% M-N bl.75 to 2.60% 1957-85 1956-69 (Township)— J-D bl.75 to 2.50% J-J b2.00 to 3.40% If-N bl.75 to 2.60% Sf-N (Borough) bl.75 to 2.60% — 1957-67 1957-69 5 Vis 4s 6s Oct 4 Vis 1957-70 — 15 '56 Jf-S b2.00 to 3.00% to '59—A-O b2.00 to 2.40% b2.00 to 3.15% 1 F-A 1957-70 Jan 2.40s 2 1957-72 1956-83 2Vis bl.70 to 2.20% bl.70 to 2.25% J-D 15 1957-76 J-J 1956-1974 Vis 1.60s b2.00 to 3.00% b2.00 to 3.10% M-N 1956-67 b2.00 to 3.00% J-J b2.00 to 2.90% J-D 1957-68 2.20s New bl.80 to 2.15% b2.00 to 2.80% b2.00 to 3.00% Aug 15 1950-70 - Brunswick— 4Vis bl.70 to 2.55% sch 4 Vis & wat '57-69—J-D bl.75 to 2.60% J-D bl.75 to 2.50% 1956-67 Bergen— Refunding of 1945— bl.80 to 2.25% __ 2Vis 1961 93 95 1963 J-D 93 95 1964 -J-D 86 88 2 Vis 1967 -J-D 86 88 __ bl.80 to 2.25% __ bl.80 to 2.25% l:»is 1900 (58 Ref 3 Vis 3s of 1 1965 F-A opt '48 __ 1956-59 —M-N 4y2s 2.30 5 Vis 1956-67 —A-O bl.00 to 2.40% 1956-68 F-A bl.00 to 2.50% Jf-S bl.00 to 2.40% bl.10 to 3.15% __ to'54 Perth 100 98Vi 100 4Vis 3s 4%s ref water 1957-64 1956-60—M-N J-D 4Vis 1957-61 4%s 1957-70 __ b2.00 to 2.25% __ South J-D b2.00 to 2.50% b2.50to2.65% b2.65 to 2.90% J-D b2.90to3.10% J-D M-N — __ J-J bl.00 to 1.60% F-A bl.00 to 2.20% Jf-N bl.00 to 1.65% Jf-N bl.00 to 2.10% J-J bl.00 to 2.05% _ 1.61 -. bl.90 to 2.15% bl.90 to 2.50% v" 4y2s __ __ __ 8outh 6s - Terminal— 1956-72 A-O bl.10 to 3.10% — __ _ Jersey Port District— Marine J-D various Rldgewood 5Vis 1957-62 4y4s 1957-68 Somerville 1.10s 1957-65 bl.90 to 2.20% J-D 1956-60 F-A 1959 b2.25 to 3.65% J-D 1977-89 1957-62 iy2S b2.25 to 3.40% Authority— 1957-68 bl.00 to 1.70% Amboy— Feb 1957-77 Plainfield 4s school Bergen County— 5y4S Dec 15 1956-60 Bloomfield —F-A Paterson— b2.35 to 2.40% 98Vi '67 school 1957-68 F-A Sewage Disp Sys (ser B) 3%S 1957-93 Jf-N 2%s 1956-62 — 1944 4 Vis Sewer bl.00 to 2.40% bl.00 to 2.10% bl.00 to 1.50% L 1.20s opt 19(50-67 Dec J-J —J-D County— __ City— bonds 1957-70 1956-69 __ IVis F-A F-A Aliunde water 4 Vis College— 63 05 , — __ bl.80 to 2.30% 19(54 'tin Passaic— bl.70 to 2.20% Passaic 1957 -J-D 2Vis 2 Vis bl.70 to 1.85% Jf-N State Teachers' 2.70s b Basis, J-J 1956-70—J-D 15 Newark bl.70 to 2.30% bl.70 to 2.35% Oonstr— 2VaS 1961-65 2Vis 1966-76 Eastern — sera— 1966-1992 1957-67 North J-J 1957-60 Institution and Rev— b2.00 to 2.90% 1956-70 1.60s 1947 1.10s July 1957 J-J Series C of 1948 1.70s Jan '57-62 opt 58 J-J Series D of 1948— Belleville Power M-N Morrlstown— Bayonne— 1 b2.00 to 3.00% 2.45s Linden 5s tb3.00 less b2.00 to 2.50% b2.00 to 3.35% — D— Montclalr 2Vis 2— 1974— — — — 1946 1957-62 of B IVis Missoula Yellowstone 100% 2.35% bl.70 to 2.30% 1956-65 b2.00 to 3.00% b2.00 to 2.90% J-D Authority 1st 3 Vis — 111 b2.00 to 2.75% 1956-71 Sewer 110 —M-N 1956-59 4 Vis *58 Jf-N b2.10 to 3.10% b2.00 to 2.40% Emergency Housing— 1.90s High School District— 2%s Jan 1 105 bl.80 to 1%S Helena 99 Vi __ — Improvement— 1.35s 20 J-D 1956-62 3 Vis bl.80 to 2.35% May 1957-70 IVis series E Jan 1957-62 2 Vis series F July 1957-83 State June A-O 1957-64 2.30s Middlesex 1 — 2 Vis 1956-68 101% of)— Sept 1 1.90s July Cascade 99 100 1961 Highway Extension— Series J 964 (State 1988 1988 IVis Jan Compensation— 1982 Montana B __ __ J-D 1957-67 4Vis 98 Series MONTANA War Veteran's 4 Vis 5 Vis 101 Highway — A-O 1956-58 water __ 103 97 1.20s series A— 2Vis *56-69 M-N 5s 1956-69 4Vis school 4s 104 2.85% __ Jersey City— Maplewood 102 b2.00 to 2.80% b3.00 98 100 2Vis Public Utll Rev 1985 series— 2s series ser 97 J-J 4s b2.00 to 2.05% 1963__J-D _. 2.60 __ ' V, V' Institutional Construction— 3%s ser A July 1957-66 b2.00 to 2.20% 8pringfleld— Public 2nd 4%s 1 • ^ Kearny— B— 1957-62 Jf-N scliool b2.00to2.90% __ ser C , Turnpike Authority— Rev 3.20s ('51 issue) '86_J-J Revenue 3y4s Jan 1 1985 3s 2nd Jf-N 1957-70 5s b2.00 to 3.00% . __ b2.45 to 2.55% J-J 3Vis 2.65S Irvlngton 4s Louis— 2s 2.60 b2.00 to 2.25% 1984-88 4%s —Jf-S Works Ref 2.65% , 1957-78--iEW3 sewer County—' 4Vis 1957-78 „ Works Improvement Water 2s 4Vis rev b2.25 to 3.10% b2.00 to (Township)— __ __ 2.80s 2nd series B 1988—J-J 2.40 bl.90 to 2.55% 1963-79 J-/ — b2.50 to 2.60% 2 Vis Jf-S Hudson 2S b2.00 to 2.60% 1978-83 3%s b2.00 to 2.60% Jf-S 1957-63 Water Series b2.30 to 2.35% b2.40 to 2.50% State-Guar b2.90 to 3.00% b2.00 to 2.60% 1957-72 bl.90 to 2.60% City— water Hackensack 3s 1956-66—M-S Hospital 2.60s 1956-76—M-N Water 2.60s 1956-76-—M-N (Garden 2%s — various 1957-75 .. Parkway) ■ 3s __ bl.25 to 2.50% 2 Vis 96 b2.25 to 2.75% IVis 1957-64 bl.90 to 2.90% Ridge— 2s • Kansas b2.00 to 2.40% 2 Vis M-S Bridge Revenue U-5 Mun Bldg 1956-70_F-A IVis sch dist 1950-85 MS Glen Emergency Housing— State Guar Parkway ser B 3s 1960-68 J-J 2 Vis 1969-71 J-J b2.55 to 2.70% 1956-59 Joplln (City) J-D State-Guar Parkway ser A— 3s 1960-85 —J-J 2 Vis 1986-88 J-J Go's Terminal 3 Vis 1982 Paseo 1957-65 Highway Auth b2.30 to 2.50% If-N bl.90 to 2.90% bl.90 to 3.00% 4Vis NEW JERSEY b2.00 to 2.20% If-N —A-O —M-N 4s Aug — Columbia 2s b2.00 to 3.00% — State 2 Vis M-N — MISSOURI (Wat & Elee Ret) 1987-59 If-N .. — b3.45 to 3.65% 3Vis 1967-72 Rev (City of).. Manchester b2.50 to 3.50% Jf-fl b2.00 to 2.80% —J-J __ 99 Highway Bay St Louis Bridge rev— 3y2s 1957-81 -J-D Pascagoula Bridge— ..Jf-S 1956-87 3 Vis Jf-N 1.60s 1.70s 98 bl.90 to 2.15% bl.90 to 2.50% 1956-90 5 Vis b2.00 to 2.30% bl.50 to 2.40% 98 98 1957-1978 — b2.00 to 2.30% 99 Vi 1973— bl.90 to 2.50% J-J A-O . County— Hamilton opt *58— 96 Vi Aug 1 1974„ Commission— J-D 1957-60.. 1956-74 1957-72 Essex Gloucester b2.70 to 3.20% b2.90 to 3.25% opt '54 97 y2 Aug 1957-69 4Vis __ b2.40 to 2.70% F-A F-A 1973-80 1962 1972— and Orange— 1950— 1 1 and 2.60% b2.00 to 2.90% b2.60 to 3.00% __ Rev) 1962 Aug 8tate 8t, b3.00 to 3.25% 1 and Feb b2.65 F-A M-N — 1.70s Dec 2,/2s Feb b2.00 to 2.75% 1.40s 1963-72 IVis 2.70% 2.60s 1989 1956-75 1956-78 2Vis Highway— 18th 2.60s J-J (Housing Author) — 3s sewer 6s __ b2.20 to 2.70% b2.70 to 3.00% 1957-1980 series)— 1 1971— Feb .. 3.35% b2.00 to 2.70% June 3s school b2.25 to 2.50% l%s Dec P-A — b2.25 to County— 1957-70 4 Vis NEW HAMPSHIRE 2.50% 2.60% b2.70 —J-D .. V 2.40s Aug rev East — 1962-69 Highway 1)2.75 1907-70 — b2.25 to 2.75% b2.25 to 3.35% Elizabeth— F-A 1959-62 2s Not b2.25 to 2.80% b2.00 to 2.75% „ 1940— IVis ; 2.60% 2.60% 2.65% b2.70 P-A 1961 3.10s b2.70 J-J 1957-68 5s b2.90 to 3.80% iy2s P-A b2.30 to 3.50%' bl.90 to 2.30% bl.90 to 2.30% imp set O 1964-69 Pow — 1962-63 *50—J-J 1957-63 2'/4s mmmm 4 Vis 2 Vis of)— (Elec Rev) In Issued Highway J-J opt & (City IVis To 1950— 1957-80 Issued 3.40s Clifton Pub Pow Dlst mm mm Sf-N 1957-70 2%s b2.30 to 2.80% b2.80 to 3.20% Revenue— 3y»s 1960-89 ■ bl.60 to 2.60% Highway Revenue (11th series) 2'/2s 1964-65 F-A — 91 1957-69 — Loup River Pub Pow Dlst— Vi'-'^iVVv' f/ii 4s-2yas-2y4s-2s '57-71-F-A System rev ..„F-A 1957-60 Camden J-J IVis or Ask Revenue— Lincoln (City) iy4s 1957-62 J-J S D 4y2s 1957-02 J-D _mmmm water 4 Vis 4s b2.30 to 3.20% 1947— J-J of 4 Vis Camden __ 92 89 F-A Seventeenth series— 2 Vis J-J System IVis Bid 1956-61 Ref 1949— 1964-71 Elec - 1964-70 of 1960-03 Issue 95 87 - 1962-63 2 Vis — 1957-71 mm mm mrnmm 97 90 1957-59 mm mm Highway Refunding— IVis b2.30 to 3.30% Western • 98 96 - 15 J-J 1957-71 2'/4s 103 Vi Issue Yield Basis 4s b3.10 to 3.50% issue of 1948— First issue of 1960 3.30 __ J-J First date Bonds— 5%s b3.20 to 3.30% J-J 1968-81 2 Vis the Camden— 1951— of preceding To b2.30 to 3.10% Issue 83 month Net IVis — 2 Vis 2 Vis 1972 2 Vis Feb and Aug 1961-63 or Ask J-J 2y*s 102 the 1957-67 First b2.20 to 2.60% 1994 ol iy2S Highway Bonds— 3 Vis J-J Issue of Western Bridge Authority 3.60s Nov day (cont) 1970-71 1st MISSISSIPPI River Dist Fr 2 Vis bl.70 to 2.60% bl.60 to 2.20% J-J closing Bid Pub IVis bl.55 to 2.30% J-J 2.20s the Bonds— bl.55 to 2.15% b2.20 to 2.30% A-O 2.20s lor Yield Basis Net bl.60 to 1.95% bl.60 to 1.90% A-O 1950-78.M-N 1957-08 F-A 1970-78 F-A Wat 2.30s 2.30s possible Consumer Gen'l Impt 1957-63—J-J 4s AND MUNICIPAL BONDS as To St Paul— 5s near Orange— 1957-62 * Jf-S bl.00 to 2.20% 4V4s 1956-69 J-D bl.00 to 2.10% 4y2s 1957-67 J-D bl.00 to 2.05% — MUNICIPAL BONDS STATE AND 84 poaalble for the closing day all securities are as near aa lor Quotation Yield Baals er Bid Bonds— Te Net Ask of the month preceding the date of issue Bid Bonds— , Yield Basle er Te Yield Basis er Summit— school 1957-69 1.70s A-O F-A F-A bl.00 to 2.00% l%s Jan 1957 99% l%s 99% 3% — bl.00 to 2.40% .. 1958 Jan Albany County— 4 Vis 1960 bl.00 to 2.50% 1957-60 AV*a 3s 33 1956-66 gen Imp 1957-70 A-O ref '57-68 F-A 2Vis gen fd & A-O 1956-71-M-N J -D 1956-66 ref 2Vis House 1956-74 2 Vis Em : 17/»S F-A M-N 1957-65 Union Township School Dlst— 4 Vis 1957-68 J-J 2.40s Sch Dist 1957-67—J-D 2.80s 1 June bl.00 to 2.20% 8 Vis 19602 A-0 M-N J-D — 2s Albuquerque— 2 Vis pub imp — b2.05 to 2.20% — b2.20 to 2.45% — — Poughkeepsie ._ b2.00 to 2.15% b2.00 to — b2.00 to 2.30% b2.00 to 2.35% 1965-66 Jf-S P 1956-64 ser V/»s J ser Buffalo Fort & — ref sewer 2%s Cortland (City) M-S Due 92 Vi — — — M-N A-O 2.70% — b2.20 to 2.90% — J-D b2.10 to 2.90% — F-A 1957-66 b2.15 to 3.05% — b2.00 to 1957-80 2.30s 1057-67—J-J High Sch Dist No. 1, 1957-1984 F-A Hempstead 2.80s Union b2.15 to 3.25% No 4 1957-74 b2.00 less Vi July 1 1960 Jan 1 1961 —J-J b2.05 less July 1 1961 J-J Jan 1 1962 J-J J-J J-J J-J J-J b2.10 less b2.30 less 3.90s 1957-68 1971.. J-J Eliminatlon- b2.40 less Mineola (V) 4.40s r-D opt '60. 1969-71 opt '68—J-D b2.15 less 1 b2.35 less 1 1964 4 Vis Jan 1 1965 1 Jan 4s Jan 1 1966 4s Jan 1 1967 Barge Canal 5s Crossing Grade 1.30s 1.50s 1961 Improvement— Highway 4a Mar 4a Sept No b2.25 to 3.10% 2.70s b2.25 less Monroe 3.00s Mount 1958 Jf-S M-S bl.85 less Vi b2.00 less Vi 4Vis Sept 1 1963 Jf-S If-S Jf-S M-5 1 1965 If-fl b2.25 less Sept 1 1965 M-J 4s Mar 1 1967 If-8 Power Author 3.20s 1995 J-J Southern State Pkway Rev— Jones Beach State Pkwy Auth 2 Via Nov 1 1988 3%s b2.25 less Mar 1 48 Mar 1 4s Mar 1 4s 4Vis Mar 4a NY Thruway State 2s b2.05 less 2.20s 99Vi Imp 1 1 b2.40 leas Thruway Authority (2nd issue) 2Vis Oct 1 1971 A-0 A-0 A-0 A-0 1976 2.70s 1977-1978 2 Vis 1979-1980 2 Via 1981-84 b2.50 less New 4 b2.35 leas York City Vis June 4Vis 4Vis May 4Vis b2.45 less 4 4Vis b2.50 less 4Vis Corp 4 Vis Authority— 1964-1971 4%s 2 Vis 1972-1979 3.10a July 1 1994 J-J J-J J-J b2.60 less 1 b2.75 less 1 4 Vis ioiya 4%s iooya 1964-1969 2Vis 1970-1979 2.70s July 1 4%s J-J J-J Issue) 2 Vis J-J 2.45s 1990 J-J 2.60s 1991-1992 J-J 2 Via 1993-1995 J-J Thruway Author (4th issue)— Author 1985-1989 2Vis Jan 1 2.70s 1 Jan b2.55 less b2.75 less 95% 1904. Thruway June 1 1081 IVis Apr 1979 1.60a June 18 1984 1957 1061 1 Vis Aug 1 1965 IVis Dec 4 1980 1 Via Dee 3 10811 Vis Aug 1 Vis Aug b Basis. B Hnmfl . 1 102 Vi 4Vis 1958-70 4Vis 1957-65 2.10s 1957-78 2s 1957-81 103 Ya 123 125 1965 stock 1967 J-J stock 1971-J-D 15 111% 113% 114 116 117 119 105 y2 109 no y4 112 y4 314% 117% 116 118 llG'/s 118% J-J 117 119 M-N 15 118 Vi 120% Jf-S 119 Vi 115 117 113 Vi 115% 5 Vis 102% 103 % 5s 103 104% 1977 1 4s May 1059 b2.50 less 1 4s May 1957— b2.65 less F-A F-A F-A J-D bl.75 less Vi J-D 1 b2.101ess 1 b2.30 less 1 b2.60 less 1 J-D J-D J-J J-J M-N 2.65% 2.70% 93 b2.25 to b2.25 to b2.25 to b2.25 to 2.75% 95 3.20% 3.10% 3.40% 3.40% b2.00 to 2.90% b2.10to3.00% County— 1958 J-D 1962-86—_J-D 4Vis san sew 1957-82 J-J 4 Vis 1957 and 1969 J-D 4s Co bldg 1957-59 M-8 4s June 1 1959-64 J-D 3% 1957-80 J-D Is 1067-62 A-O 5s 1957-76 4Vis parkway b2.00 to 2.75% 2.90% b2.35 to b2.00to 2.85% b2.00 to 2.65% b2.00to 2.20% b2.20to 2.40% 2.85% b2.00 to b2.25 to 2.35% Yonkers— Jan 1957-81- A-O b2.10 to 3.25% A-O 1956-61 100% 101% July 1 1956-82 3 Vis 1956-61 3.10s Oct 1 1956-64 100% 100% 3 Vis corp 102% 103% 3s 3 Vis 107% 109% 2.70s 1956-62 103% 105% 2.40s 1956-61 101 102% 2 Vis July 1 101 b2.10 to 2.75% A-O A-O b2.10 to 2.75% -A-O A-O A-0 A-O b2.10 to 2.80% b2.10 to 2.90% 102% 4s b2.50 leas b2.10to b2.65 to b2.70 to — 4Vis 4Vis March 1 1981 4s Oct 1 1980 b2.50 less b2.50 less — 121% A-0 Af-N Af-N Af-N 1 1977 15 1978 Nov b2.40 less 1.60s Westchester 106% 108% 4s b2.40 less — b2.00 to 2.25% 1957-79—J-J 2.20s Feb 107 ya 1 1 (Town of) — 1 1957-79 Union Watertown 107 M-S b2.50 less 1 — b2.00 to 2.85% 102 May 1 — 1)2.00 to 2.80% (issue) 1957-59 1960-02 2s July 1 1902-64 2Vis July 1 1965-60 111 101% 4s b2.601ess 1951 A ser July IVis Jan 1 113% 109 1 b2.55 less lf-8 Jf-S Jf-S A-O rev IVis . 111% b2.401ess Various purposes— 3Vis Mar 15 1981 3s Mar 25 1987 Gan . J-D Jf-S Af-N M-N J-D 1 4%s NOV b2.50 less b2.00 to 2.85% Authority-— Triborough Bridge 1962 Jf-S 1964 Af-S April 1 1908 A-O April 15 1972 A-O 15 Rep tr & wat *74»J-D Feb 15 1076 F-A 1 b2.501ess 1985-91 1992-93 . (various)— 1965 Mar 4%s Jan — 95 94 . b2.10 to 2.50% b2.10 to 2.60% 1960 Mar 1 (3rd 2Vi Jan 1 1994-95 3 Vis Mar 4Vis 4%s Thruway Authority— Gen Revenue series B— 2 Vis . b2.10 to 2.50% 1057 1957 1 1979 Nov Vis Dec b2.50 less Gen Revenue series A— 2 Vis . b2.10 to 2.60% 1903 b2.40 less b2.10 to 2.80% b2.80to2.70% b2.85 to 2.90% b2.85 to 2.95% b3.00 to 3.10% b3.00 to 3.10% . sewage Troy 4Vis corp Thruway . b2.50 less C2.45 less 2Vis Oct 1 1975 2.60s (City)— 1957-69 J-J 4Vis sewer 1957-66 J-J 2.40s drainage 1957-68—J-J Union Free School Dist— 2.60a 1956-58 M-N 3 Vis b2.10 to 2.80% 1956-69 1957-65 4Vis 1956-63 1.80s 1957-68 b2.45 less . b2.20 to 2.50% 1957-60- 4 Vis b2.45 less , b2.10 to 2.90% 19 A— 1956-64 1065 2s Aug 15 1966-67 2.10s Aug 15 1068-70 2s Aug 15 1971-73 2.10s Aug 15 1074-79 Thousand Island Bdge Auth— Refunding 2s 1976 lf-8 Aug 15 Tonawanda . b2.10 to 2.90% Newburgh— 4s water impt 1957-63 New Rochelle— b2.35 less ' b2.10 to 2.40% 1950-79 Feb 98 series issue 1st 2.10s Aug 15 . b2.10 to 2.90% 1956-80 1.60 98 Vi Authority— 1971. 1973.. 2Vis June 1 1975 2.60s June 1 1977-78 2.70s June 1 1980-81..— 2Vis June 1 1982-84 2Vis June 97 1975 1956-59 2.10s 1.90s 2.90% b2.10 to 2.20% 1956-82 2s — b2.20 to 2.50% Revenue b2.30 less 100 Ref b2.10 to 2.60% . 1956-57 Vis b2.00 to 2.25% b2.00 to 2.55% Authority— Housing Syracuse b2.10 to 2.50% 1957-64 2 b2.00 to 2.25% bl.95 to 2.85% J-J 15 1957-71 33 b2.05 to 2.80% b2.10 to 2.95% b2.50 to — 1957-84 b2.10 to 3.10% bl.90 to 2.20% M-S 1956-60 Syracuse 5%s b2.10 to 2.75% b2.10 to 2.30% 1902-73— 2Vis Guaranteed— 2Vis June July 87 A-O J-D - 1957-70 1%S County— 2 Vis b2.15 less 1957-64.J-J J-J 1957-68—J-J bldg 1957-59. 1957-61 2.40s b2.10 less (Central 8 D No l) 1-J 5s 1957-62 —. 2s school Nassau 79 Bohsnectady— Co— co 1980 1 2.20s Dec 4.15s 1957-60 4 Vis 94 77 b2.25 to 2.85% 1957-59 1 94 92 — Vernon— 4%s bl.85 less Vi 1 1958 1 Feb Mamaroneck b2.30 less 1985 A-O Marine Terminal— series J Ramapo water refunding— and Gen 100 Terminal bonds Rochester Beach— Long b2.20 less 1957-72 2.20s 16 98% 92 — b2.05 less 4s J-J J-J 99 85 1970—A-O Marine Terminal— 1st series 2 Vis 1978-M-N 2 Vis 1.80s 1957-71 4s 4Via 1986——— — b2.25 to 3.10% 98 97 (2nd aeries)— — Free School District 4s 4s 1 instai Air A b2.20 to 2.95% 96 - (6th series) May 1st l%s Hempstead— bl.60 less Vi 1983 Air Terminal 82 Central b2.15 to 2.80% (4th series)— April 1 1984 (5th series) 3s consol due 1956-60 98 (3rd series) due Dec 1 b2.00 to 2.40% 101 96 consol 2.90s 2.20 — J-D 4yas 99 (2nd series) 1984-M-S instai due — 1957-65 4.40s Harrison b2.50to2.75% consol 2%s J-J 1962 1957-64 1.60s consol 1st 1.70s consol Greenburgh Un Sch Dlst No. 9 bl.70 less Vi b2.15to2.65% 15— 15 1957-1964 1960 sewer 1959 98 74 69 67 1959-64 3s consolidated (1st series) 1st instai due 1982.M-N Erie- rev 5Vis Corning 4.20s Improvement— 1 14 and ser Dec 2.40 — ref & 1 %s Public Bridge Authority 2.20s Jan 96 72 1974— 1985— Jf-S '56-'62_J-D ser .. Gen Freeport— July 1 1958 refunding— Aug 15 ser __ — 3s Authority— and 12th l%s ... b2.00 to 2.30% — 3s b2.05 to 2.35% iy4s 11th ser 1986 J-J 1956-64 3.00% 78 b2.00to2.50% Af-N l%s 9th ser Apr 2.70% J-D M-N M-N 1957-64 b2.30 to 3.40% — bl.90to2.55% b2.00 to 2.65% 1957-69—Af-S 4s Y N 2s 8th — -- 3.75% of General .. — b2.50 to J-D __ 2.20 — b2.00 to 2.20% b2.10 to 2.20% b2.25 to b2.20to2.80% b2.10 to 2.95% 1957-60 1.40s Port b2.00 to 2.40% b2.00 to 2.30% b2.35 to 2.45% 1957-62 J-J 1956-68 1.70s Authority— 1.10% b2.20 to 2.35% J-D J-D 1957-61 3yas — b2.10 to 2.35% A-O 1956-64 water 1957-72 Onondaga County— 2.10s Feb 1 1957-68 b2.00 to 2.95% b2.00 to 2.50% 2.10s ser 1 1956-67 2.10 __ NEW YORK 1 15 1957-81 1.70s 1.20s b2.35 to 2.35% 1957-70 J Grande Conser Refunding of 1946— 2.70s Aug 1 1957-77 2.60s Aug 1 1978 2y*s Middle Rio 1960 1957-60 3 Vis 1963-65 1958-59 1 1 •tate Canal June __ b2.30 to 2.40% 4s 2s bl.10 to 2.60% A-O J-D F-A 1956-67 4s July 1 1957-59 July 1 1960-65 Building & Institution— IVis July 1 1960-62 2 Vis Vis July 4 Vis __ b2.00 to 2.85% Buffalo— .. b2.00 to 2.90% b2.00 to 2.40% 1956-72 4s Sewer Highway Debentures— 2%s March 1 1957 2 Vis Aug 1 1960-61— 1 Vis April 1 1957-e Severance Tax— l%s July Binghamton 4Vis 1956-71.A-0 opt '57 1957-80 1.80s 4Vis District— Port .. bl.10 to 2.80% b2.25 to 2.55% b2.00 to 2.80% 4Vis b2.00 to 2.75% b2.00 to 2.85% Albany bl.00 to 2.20% b2.40 to 2.55% M-N 1958-69—F-A North Tarrytown— b2.00 to 2.85% M-N 1956-79 J-D A-O Af-N 1961-70 1 1.60s b2.00 to 3.00% 1.70s — 1965-70-, dlst Water b2.00 to 2.55% 1957-62 MEXICO NEW J-D 1957-63_J-J 1957-78 1.90s .. bl.00 to 2.50% sewer 3.95s Sch b2.00 to 2.80% J-D ftf-S J-D J-D M-N 1.80s bl.00 to 1.75% 1958-60 ref — — Oct 1 1956-68 school 1957-61 2.10s Ji-Jf 1957-71 1957-73 2 Vis bl.00 to 1.70% — 1957-60 15 June 4 Vis 2 4s munic & sch bl.00 to 2.30% 4KB 1957-66 New York— West ;f bl.00 to 1.90% bl.00 to 2.00% „ b2.00 to 2.50% .. „ bl.00 to 2.80% Westfleld— 58 bl.00 to 1.95% 1957-70—J-J 3 Vis Weebawken 1956-60 Albany (City of)4Vis 1956-69 4 Vis 1957-70 bl.00 to 2.00% 104 Nov 4.15s 2.50 b2.00 to 2.85% 1956-68 1.40s bl.00 to 1.90% County— Union 5s 1.90s bl.00 to 1.40% 103 -J-D stock 1980 corp Niagara Falls— — Trenton— Ask Transit Unification Issue— War Bonds— Tenafly 4Vis 1957-63 1.20s 1957-74 Bid Bonds— Net Ask Nov 1958 reg stock Mar 1 1980stock Jan 15 1976 3V4s corp stock July 1 1975 3s corp stk Jan 1 1977__J-J 3s corp stock Feb 1979 2%s July 15 1969 J-J 2.70s Nov 15 1956-70 M-N 2Vis Jan 15 1957 J-J 2Vis Jan 15 1967.. 2 Vis Jan 15 1972.. 2s Aug 1 1957-85 1.90s 1957-1968 lf-N l%s Aug 1 1957-75 l%s airport 1057-74 F-A corp 97% 1956-60 - 1957-69 A-0 b2.10 to 2.60% b2.10 to Par b2.10 to 2.70% b2.10 to 3.00% 99% NORTH b2.00 to 3.00% — b2.80 less -J-J 1961 4 Vis 1957-62 IVis 1957-68 U 1 b3.00 less CAROLINA 2.00 1 bPar to 3.15% July Issues dated b2.25 to 3.00% — — __ IVis Apr 1 IVis Apr 1 1957-63 1065-70 2.15 bl.70 to 2.25% — bl.70 to 2.50% — Oct 1 1950— — bPar to 3.15% b2.25 to 3.15% A-O A-O bl.85 to b2.35 to 2.30% 2.55% — — STATE August, 1956 Quotations for all securities Field Basis Bid North Carolina Read bonds July Jan 1 Secondary 1 Jan — 1965-69 1 lV*a Jan 1 b2.40 to 2.50% - 1970 — 1957-64 Secondary road of bl.85 to 2.35% Jan IVis 1957-61 J-J bl.85 to 2.15% IVis s 5s 1962-66 J-J b2.20 to 2.40% J-J b2.35 to 2« 1967-70 Asheville— 2-4s gen ref July 1 Buncombe County— 2-4s gen ret July l 94 1976 1976 2.45% 96 % 94 96 ya «y«s 1960-77 F-A 2 Vis 1987-66 ay4S 1957-72 2 Vis 1973-80 A-O 1958-64 2'As b2.00 to 2.60% M-S b2.00 to 2.60% 8»lem 13/4S 1956-72 M-N b2.00 to 3.00% iy4s 1957-61 b2.30 to 2.85% 1956-71 M-S b2.00 to 3.10% IVis 1962-70 b2.90 to 3.35% (City of) — Waterworks extension V'.-" — 1st 2s mtge PENNSYLVANIA revenue F-A 1959-65 __ 2*/4s Aug 1966-72 1 b2.50 to 2.80% IVis b2.80 to 3.00% series 1.45s 1966-67 N Waterworks extension Delaware 1st mtge rev ser 0— IVis 1959-66 F-A — b2.50 to 2.80% F-A b2.80 to 3.00% 1967-72 2s __ 8Vis The 2s 2'/4S 1973-76 1959-1960 2y4S b2.50 to 2.80% 1 Vis b2.80 to 3.00% Waterworks 2.40% J-J 1964-1965 1.90s 2s b3.00 to 3.20% 2.10s 1970-1972 1973-1975 J-J b2.00 to 2.90% bPar to 2.85% 2.10s 1962 J-J b2.10 to 3.00% 2.20s 1963-64—— J-J 2s bPar to 3.00% 2y4s 2s IVis Co Bldg b3.10 to 3.60% b3.70 to 3.90% 1957-62 2 Vis F-A 2V4S 1979-83 Durham (County of)— -J-D — — 1957-62-A-O b2.10 to 2.85% 2.60s Franklin County Is *56-68-M-S iy4s S D bldgs 1957-72JT-N b2.25 to 3.00% Hamilton— b2.10 to 3.15% A-O b3.15 to 3.20% _J-J bl.75 to 2.35% F-A bl.75 to 2.40% bl.75 to 2.35% 1957-65 1957-63 J-J 1958-69 Jf-N 3 Mis S IVis D b2.25 to 3.20% Jf-N b2.80 to 2.95% bl.75 to 2.80% IVis April 2y»s 2s 1956-68 l J-D 1957-66 (El Lt & (City) 2y4s Imp J-D Is b2.00 to 2.75% J-D 1960-65 4 Vis b2.85 to 3.00% _J-D 1956-67 1st 1965-66 J-D — J-D — J-D — J-D b2.00 to 3.10% 8erles A-O 1957-70 J-J 1971-80 J-J Rutherford County— 3 Vis 1958-62 '56-79—M-N b2.00 to 3.25% 1st Warren A-O 1957-65 A-O .A-O Winston-Salem— 1957-73 refunding 1957-60 J-J refunding 1957-68 J-J IVis refunding 1969-73—A-O w W Rev J-J 1991 is 1.50% bl.00 to 2.00% — bl.00 to — A iy4s 1.40s 2.50% No. 94 1957-58 1963-64 1962-1964 May 1 1956-69 M-N 1957-63 J-J J-J J-J bl.85 to 2.60% J-J 1957-69 b2.65 to 2.75% Municipal Authority— Dec 5s rev b2.20 to 2.35% 1958-59 1 1960-85 b2.20 to 3.00% 1986-88 b3.00 to 3.10% Term 76 J-D 1988 2s 79 Del Riv Jt Comm Bridge Philadelphia-Camden— Ref bdge Is June 1 19662.30s Bdge rev sec A '84 M-N 2.35s Bdge rev B *84—M-N Del Riv (Pub Auth) 3Vis 1983. 88 90 95 97 96 99 b0.90 to 1.80% bl.30 to 1.60% 1963-73 J-J bl.70 to 2.40% A-O 1960-71 A-O A-O bl.90 to 2.30% IVis 1958-62 1959-62 A-O IVis 1962 A-O M-S Af-8 bl.80 to 2.70% 2s 1964-65 bl.75 to 2.60% 2Vis 1966 — M-S IVis bl.75 to 2.50% - 2s Cine Southern b2.45 to 2.10% tBid for average maturity, b Basis, 1961-66 b2.00 to 2.35% — — Lehigh IVis '63 4s Nominal. 2s bl.90 to 2.80% (County of) 1957-58 1957-61 bl.80 to 2.70% — bl.80 to 2.90% J-D 1956-81 1964-90 -J-J b2.65 to 2.90% — 1991-99 J-J b3.10 to 3.30% — __ iyas b2.00 to 2.65% — b2.70 to 2.80% — 3s 2.40 ... Jan 1 1 J-J 1957-64 2Vis Jan 1 2s Jan - 1965-85- — b3.00 to 3.25% — b2.00 to 2.85% 1986-92 — Refunding bonds— .. iy2s 2 Vis 2.30 J-J 1957-65 3»As July 1 b2.20 to 2.30% A-O b2.40 to 2.60% 1960-63 2 Vis bl.75 to 2.15% A-O — 3s Jan 1 1986 opt 1950. .M-N bl.75 to 2.15% J-J bl.75 to 1.85% — J-J bl.80 to 2.20% — J-J bl.80 to 2.10% __ — b2.00 to 2.55% 1957-60—J-J Sy4s ref 1905 opt 1957 3>/4s ref 1975 opt 1965 1957-60 water 2yas Airport 1957-1964 n b2.45 to 2.70% A-O opt A-O ; (City of) — IVis 1957-70—M-N __ 2.40 b2.25 to 2.50% .. opt 1963 bl.90 to 2.80% t __ s. bl.75 to 2.20% 1967-72— 1956-63 4 Vis Ry— Refund'g IVis July 15 f69_i 1 1956-83 Sch Dist b3.00 to 3.10% M-N (City of)— IVis imp 1957-71 Lancaster Portland— bl.75 to 2.60% — 1956-60 1 IVis Oct 1 improvement M-S Oct b2.70 to 3.00% ... Veterans' Compensation— 2.40% A-O A-O 1985-80 Philadelphia (City of) b2.80 to 2.75% s r b2.70 to 2.80% 1977-84 b2.20 to 2.35% 2 Vis Apr __ A-O Erie bl.75 to 2.10% b2.40 to 2.55% bPar to 3.00% b2.20 to 2.80% M-S 1 1967 b2.00 to 2.25% 1973-76 2s — __ A-O 2s _ Welfare— M-S J-D bl.75 to 2.10% M-S 1963-66? 1958-79.M-S iy4S school 1956-73 v "B" 1957-82 Veterans' Authority— 1951 series— 1957-60 2 yas 1956-59 Highway series 1953 2s 107 2y.s J-J J-J IVis of) (City Sewer rev & Sewer— 2s school 1956-72 1957-90 Easton obligations— ■ 1959-62 1 Vis 106 2 Vis 1957-65 IVis Oct tax 2s 1970-77 2Vis Dec 1 bl.80 to 1.90% bl.75 to 2.20% bl.75 to 2.50% bl.75 to 2.40% 1956-78 b2.00 to 3.00% Authority— rev Water b0.90 to 1.70% 1964-68 b2.60 2 Vis 1956-59 1957-76 1957-74 Is 2y«s b2.25 to 2.70% J-J Limited 4Vis ;- July 1 1965 2%s Sept 1 1956-62 2Y4B Sept 1 1956-76. wks bl.80 to 3.25% b0.90 to 1.30% 1969-78 2 Vis ; 5s water bl.80 to 2.95% F-A OREGON b2.65 to 2.80% .Cincinnati— 1% bl.80 to 2.15% J-D 100 1953 If-N IVis 2s J-D b0.90 to 2.35% M-S — 1965-1972 2s 1956-74 IVis Imp bl.40 to 2.20% Highway b2.35 to 2.60% M-S 1959-62 D IVis 3.50 bPar to 3.70% Is b2.85 to 2.90% 8 b2.00 to 2.85% 2Via Dec 1 kf-N 95 M-S b2.00 to 2.40% Akron b2.00 to 3.25% M-S M-N 1— Major Thoroughfare Const Series C 3Vis 1956-61 M-S 3s M-N 1956-65 100 2 Vis Construction M-S 3y48 1956-80 IVis b3.10 to 3.40% J-D Tulsa— bPar to 2.15% 1992 Is bl.95 to 3.00% IVis ... 103 1960-68 Waterworks 2s compensation 1956-62 A-O Series 101 Vi 2s revenue bl.85 to 3.00% M-N Allentown 1V4S Thorofare bl.85 to 2.70% — bl.00 to 2.50% II— 1 — 2 Vis mi J -J 1957-68J-J dist 1957-85-Jf-N 3yiS June J-D 1983-93 dated 1.10s Turnpike 1970-82— City— May 1 1957-71 Issues OHIO Major bl.85 to 3.00% b2.00 to 3.10% Oklahoma b2.80 to 3.00% bl.75 97 bl.85 to 2.50% 1957-72 b2.15 to 3.10% 2 Vis _J-J 1957-84 Chester J-D 1966-69 3Vis 100 >_ Turnpike— J-D 3.60s . M-8 M-N 1957-78 Water F-A 3V4S 1962-1965 4s 1957-59 1957 big 1982 Allentown Okla Turnpike Auth— 3%s 1990 Forks— War J-J City (School Dlst) building 1957-69 M-S General World 2.70 b2.10 to 3.50% DAKOTA 1.40s Veterans 1957-58.. sewage — OKLAHOMA bl.80 to 2.30% bl.80 to 2.70% 3s 4s ; 1956-90 bl.80 to 2.65% 99 96 1970.,— IVis 3 Vis 2s 97 Vi 103 y4 2y4s May 1 1957-70 2s 1957—1980 ......————A—O __ b2.40 to 3.35% • Jf-N Grand — T-J Northeastern 104 y2 96 y2 102 y4 1 June 2 Vis .. — Rev b2.00 to 3.00% 103 J-D 1988—J-D ext 1 2 Vis w b2.00 to 2.60% 1957-78 — 2.85 — 1993—J-D ser) 3s 2.40 Turnpike Revenue—* 2V4S sch western bl.80 to 2.45% bl.80 to 3.15% — b2.75 to 2.80% Delaware River Extension b2.00 to 2.35% w b2.00 to 2.30% 2 Vis January 2.90s S D (Town of)— Pargo 2s — b2.40 to 2.65% 1957-82 2s 2.55 2.60 b2.65 to 2.70% Allegheny Go 4 Vis '57-62—A-O 2 Vis — 1957-60—J-J 3Vis-2s-iyas 1956-80—A-O 4 Vis (1954 Zanesvllle 98 — J-D 1988 3.10a revenue— (City of) 2.40 — — revenue— term >. Extension 2 Vis non opt 1956-60 J-D 2Vis opt '56 due 1961-69 J-D 2 Vis opt 1956 due 1970J-D Water Works Extension NORTH mtge — — M-S 2Vis J-J 1956-62 4Vi a — pub wharf 1960 2%s 1973 1971-1973 2 Vis June Wilmington— Wilson b3.10 to 3.20% 6s Transylvania CountyRefunding bonds— pub impt 3y4s —A-O 2Vis 1968-1970 Turnpike 1966-68 _ J-D J-D J-D J-D 1966-1967 __ b2.25 to 3.10% Toledo— b2.25 to 2.75% b2.80 to 2.90% J-D 4 Vis b2.25 to 3.00% A-O Steubenville b2.00 to 2.85% b2.90 to 3.00% J-D 1963-64 4 Vis J-D 2.60 2.30 __ J-D 1962-1963 1964-1965 2.10s v- J-D 2y«s 1974-1977 1956-66 1958-65 Waterworks 2y«s to b2.25 to 3.25% 2.15 2.55 1954— 1960-1961 1.90s __ 2s 2Vis sewer bonds— 1957 of 1.40s IVis J-D bl.60 to 2.65% A-O Bridge Auth 1971-74 (City of) — Water Revenue— mtge & 1967-70 County— IV4S bl.75 to 2.70% bl.75 to 2.75% A-0 2 Vis 4% — — Construction— Highway 2.30s b2.00 to 3.10% S 1956-72 Portsmouth Rocky Mount— 3s and b2.25 to 2.50% b2.60 to 2.80% J-D 1956-70 Water and — — bPar to 2.70% 2.40s 2 Vis 1966-75 3s bPar to 2.55% 2.50s b2.10 to 3.15% (City of) — and iy4s 1956-71 Is Mecklenburg County— Raleigh 1973-1982 b2.35 to 2.45% J-J J-J b2.15 to 3.20% J-D 1956-73 Montgomery Street Imp) 1967-71 2s J-J 1961-1967 Series of 1952 Marlon b2.00 to 2.55% 1957-66- I Vis 2.75 b2.10 to 2.30% b2.25 to 3.00% M-S 1956-70 2s Lima b2.10 to 2.75% 1970-75 Klnston 2.70 J-J 1968-1972 1.50s 3 Vis ser — Series— IVis series K 1956-76 State High Point (refunding) «-* wat J-J 1958-1960 Public Building b2.10 to 2.85% :r ^ City IVis 1956-71 M-S County Is 1956-69 M-S 1st mtge Wat Wks Revenue 2ViS 1956-71 A-O Library 5s 2.65 — 2yas 1956-73 2.80 — J-J iy4s S D bldgs 1957-72-M-N b2.00 to 2.60% 4-0 4%s 1957-63 3 Vis J-J 1974-82 1968-70 2.40s Oreenboro— Ref 1971-73 2.70s b2.00 to 2.80% b2.85 to 3.00% — 1968-70 4 Vis 2 Vis 2.60s b2.00 to 2.25% 1 Nov Waterworks 2.75 2.70 — bPar to 2.85% M-S 2*/4S 2s 2.70 __ b2.10 to 2.80% 2y4s Dayton 4y4s 1956-61 — 2.60 — .. . 1958-69 Elizabeth City (pub Imp) Sy«s 1957-67 3s J-J Seventh b2.35 to 2.80% F-A A-O A-O 1956-68 1956-73 3.00 2.75 — J-J 1967 bPar to 2.70% bl.75 to 2.25% F-A 1963-78 Imp 1966 b2.00 to 2.40% (City of)~ Municipal Improvement— 3s Rd 2s — — —J-J 1965— County Offices Bldg ser B 2s 1956-69 —A-O Durham — 3.00 3.00 b2.50 to 2.55% J-J 1960-61 2.40s Cuyahoga County— M-S Af-S — Sixth series— b2.00 to 2.20% 2.30s 1972-81 — — J-J 1976-1981 — — 2.90 — — J-J 2.40s — — J-J 1968-1969 2.80 — J-J 1966-1967 b2.50 to 3.00% b2.00 to 2.50% M-J* 1956-87JM-J 1956-72 — of Pa J-J 1957-1980 1956-74 M-N 107 Vi Authority A-O 1957-59 2s State 2y4s F-A 1957-63 2 Vis 106 y4 1983—J-D rev ser Commonwealth F-A F-A 4y2s bl.75 to 2.55% 1st the IVis b2.50 Columbus— ,-M-N 2 y4a — 2.40 — Auth— Fifth Series— mtge rev ser D— F-A 1961-72 F-A 2 Vis Port River General of Waterworks extension 1965-75 Ref bl.75 to 2.35% M-S F-A 1957-65 M series — 2Vis 1976-85 Craven County— Ref 2Vis 1960-71 b2.20 to 2.40% M-S 1 Vis b2.75 to 2.90% M-N b2.55 to 2.65% — Issues dated Nov 1 1953— 6s iy4s 1965-66 opt '65—M-N 1956-62 — 2.55 bl.75 to 2.55% bl.75 to 2.70% A'O bl.70 to 2.20% b2.00 to 2.75% 1956-62 b2.25 to 2.80% M-N disposal iy4S 1956-60 opt '55—M-N IVis 1961-64 opt '55—M-N 2V4S bl.75 to 2.75% bl.75 to 2.90% 1957-79 3s N* A»k 2 Vis 1st 1967-70 Bid -{• (Continued)— Sewer b2.00 to 3.00% b2.00 to 2.95% A-O 1956-63 Charlotte— 4 Vis Portland 1957-68 W w 3s "" Bonds— Net J-D J-D Te Yield Baels #r Ts er Ask ' 1957-70 — 2.50 '51 1 Bid of issue the date preceding the month of yield Basle Road— IVis Jan 1V*b bl.85 to 2.35% _■ closing day Bonds—', 5 V28 1968-69 for the possible Cleveland— 85 MUNICIPAL BONDS AND as To Net '49 1 near as (Continued)— dated iy«s Jan 1 1957-64 IVis or Ask are 3y»s Jan 1 1965 opt 1955. 3y4s Jan 1 1970 opt 1956. 3y«S Jan 1 1968 opt 1958. 3y4s Jan 1 1975 opt 1962. — • 2.25 — 2.25 2.60 : — — — _ — 2.00 2.10 2.25 2.55 ■ Hn», 86 AND MUNICIPAL STATE Quotations for all securities Yield Basts Bonds— Bid are l%s 1960 1961-76 Yield Basis Greenville Serial Water J-J J-J b2.75 to 3.00% — bonds— 1957-65 J-J b2.00 to 2.90% l'As 1966-83 J-J b2.90 to 3.00% J-J b3.10 to 3.25% 1%s 1984-96 bonds A-O bl.65 to 2.70% Sew (1948 __ __ — 2'As 1957-70 J-J b2.00 to 2.70% 2%s 1971-98 J-J b2.70 to 2.85% — York bl.65 to 2.45% — J-J J-J bl.65 to 2.25% _ Issues dated 3s Jan 1 1 June M-N b2.20 to 2.70% 1969-71 M-N. b2.75 to 2.85% — Jan 1987-94 b3.05 to 3.20% l'As Jan Issues 1 dated 2s 1995-2000 Oct 21/48 J-J 1968-77 dated Issues J-J April J-J — 3s 1964-69 J-J b2.45 to 3'/4s 1970-73 b2.70 to 2.85% l'As 1957-61 Is M-N 1957-65 1.20s 2s F-A 1957-66 -F-A 1957-68 l%s ref '57 Gen Pub Is 1957-64 A M-S 1957-71.J-J 3s 1957-60-J-J B 2'/is 1961-69—J-J 1968-78 J-D 2'/4s J-D 1957-63 3'As ; 1981 Westmoreland Water 2%s 2'/as J-J 1961-63 1964-68 J-J 1969-72 J-J 2%s 1973-76 J-J b3.40 to 2.80s 1977-85 J-J Wllllamsport Munic Authority (Water l%s l%s ser 2s 1980-87 York School J-J RHODE charlt 4s June F-A inst of and 2 Rhode 1965 M-S J-D Vis F-A 4s b2.35 b2.80 b2.45 2.30% 2s bl.90 to 2.50% ~ b2.50 to 2.70% — bl.90 to 2.20% —J-J A-O J-D bl.90 to 2.30% __ bl.90 to 2.60% __ ser bl.90 to 2.50% 1957-71-Af-S r bl.60to3.20% —J-D b2.50 b2.60 1958-77 —J-J — J-J — l3/.s 1957-71 1 1957-63 ——;—J-D (City) bl.70 to bl.40 to bl.40 to bl.40 to 2.30% 2.40% 3.05% 3.25% 2.40% 2.80% 2.70s bl.90 to 2.25% 2%s Veterans' — — —A-O bfc.OO to 3.40% J-D __ 1957-59 SOUTH A-O July 1 1957-59—J-J Authority— 1960-61 2Vis July 2%s July 1 1962-71 Service 2%s 91 __ 90% 92 Vi 2.70s July 1 1978-93. State Highway Ctf of Indebt l'As 1956-65 M-N State H'way 1.70s 1956-67 J-D 2s — 1971-74 State School 2.35s 1956-75 & Waco 2.20s 7-D 2.10s 1957-61 l'As ' b2.90 to 2.95% 5s 4s Granite School 1 2s bl.65 to 2.45% bl.65 to 2.65% Corpus Gen bl.65 to 2.70% bl.65 to 2.70% X. L2.10 to 2.65% — b2.70 to 3.20% — J-J bl.90 to 2.20% — b2.00 to 2.60% - 4 and 78 • District Bldg Lake ref City— bl.75 to 2.30% — 1957-65 b2.00 to 2.70% b2.00 to 3.00% Salt Lake City School Dlst— 2'As refunding 1958 1.85 M-N b2.00 to 3.25% Gen Mun 1 3y4s b2.90 to 3.15% b3.25 to 3.40% IVis J-J 1956-74.M-S bl.65 to 2.00% bl.25 to 2.60% Burlington— IVis various 1957-75——. b2.00 to 2.65% Rutland— b2.00 to 2.40% b2.50 to 3.15% Revenue— 1960-78 1957-66 Bldg b2.10 to 2.80% 1973-76 1957-59 2s School Chrlstl— obi 3'As 1957-60 J-D obi 3'As 1961-73—J-D Waterworks __i State Revenue Jan 2%s n - — VERMONT Jan b Basis, — STATES 1957-63 4s 4s J-J Jan tBid for average maturity, b2.15 to 3.00% 2.75% 1957-60 fWat Wks Rev> — School Salt b2.80 to 2.90% A-O 1957-70 1957-77 2'As bl.65 to 2.80% — M-N pages UTAH bl.90 to 2.85% A-O 1957-65 4'As bl.65 to 2.25% bl.60 to 2.35% 2%s A-O __ Beaumont— Charleston— 2 Via Wat wks 1957-78 „ b2.10 to 1963-74. 1 UNITED bl.90 to 2.25% -J-J J-J J-J 1957-68 1967-75 bl.65 to 2.20% bl.70 to Par 1957-75 „ —J-J 1957-68 Dec "Jgden b2.55 to 2.65% 1.80s 1957-74 4'As b2.75 to 2.90% — bl.95 to 2.50% 1956-73 28 b2.00to2.80% b2.30 to 2.80% b2.00to2.75% b2.00to2.75% b2.40 to 2.75% —J-D 1982-89 opt '04-J-D 1978-81 A-O 1957-68 — - Gas— See b2.25 to 2.35% Wat Dlst— bonds 1957-06 1 1907-72— J-D J-J F-A M-8 1956-62 1 Nov b2.00 to 2.20% 1969-77 Water l~'7as~ 1956-03Ia-O b2.10 to 2.80% b2.15 to 2.70% 2.75% 7-D J-D A-O 1958-70 b2.10to3.10% — 23As 43As Institution— l»As F-A 1956-68 b2.25 to 2.60% Colo Rlv State — M-N b2.60 to l3As b3.00 to 3.20% b3.25 to 3.50% — — Wichita Falls— Austin— b2.60 to 2.75% b2.90 to 3.00% — 93 2'As b2.75 to 3.20% 1972-77 1 bl.60 to 2.15% b2.75 to 2.80% - Rev ref l3As 1957-71—F-A 1958-65 2.40s Institutional Public — b2.00 to 2.70% — 1958-68 2s Nov 1 1958-68 ?s 4s — 3.15 b2.90 to 3.15% 3'As Dec 1 1956-62 CAROLINA __ b2.60 to 2.80% 1957-70 1975-79 Series of 1953— 3s 1960-65 2s 1966-68 - — b2.80 to 2.90% 23As 2.40s funded 5s l3As 1966-74 bl.50 to 3.00% bl.50 to 2.10% b2.10 to 2.50% b2.70 to 3.00% M-N M-N 1957-65 1957-67 4y4s b2.70 to 2.90% Elec (1955 ser) 1995—J-J Land Bonds— — Antonio— 5 Vis W w l'As l3As 1957-67 Arthur Port b2.00 to 2.60% 1980—J-J — 2.80% b2.50 to -M-N 1962-1963— 1963-1970— bl.90 to 2.20% l'As — 1956-91 — b2.10 to 2.50% Refunding 1959-1962 1.00s San . — 2.45 . b2755 to3.l6% — __ — 3.10 — bl.90 to 2.50% texas (1955 ser) 1968-70 l%s Turnpike Authority Dallas-Fort Worth Revenue Woonsocket— 5s 2%s M-N -M-N 1963-66 Revenue 2s bl.90 to 2.30% -A-O A-O M-N M-N 1968-70 4 Vis County— 1957-66 1967-70 F-A 2'As 1956-67 23As 2%S bl.90 to 2.60% 1957-69 1.10s 2'As F-A County— l%s and 2s 1957-62 T-D 1963 to 1967 opt '62..J-D Lower Colorado River Auth— C— Improvement— b2.15 to 2.40% 1957-58 1960-75 — Jefferson „ 1974-81 2'As b2.50 to 3.00% 1959 laAs bl.90 to 2.50% J-D .. 2%s May 1 1975 Revenue 2'As 1956-62..M-N Robertson -A-O Apr 3'As — J-J -J-J bl.90 to 3.00% 1962 1957-80 4Vis bl.90 to 2.50% —J-J bl.90 to 2.90% 1, 1964 Warwick -- — J10-J J10-J 1975-78 Texas l%s > -7 m-s 1967-73 2s Providence— 2.30s bl.90 to 2.20% bl.90 to 2.50% liability — b2.l0 to 2.80% F-A 1961-74 2'As — b2.10 to 2.40% J10-J 2®As — — b2.10 to 2.85% Dlst)— Sch find 1957-60 3s „ l3As 1957-66 1957-78—Af-S Newport— 2'As Waterwks 4s Oct 2.30% J-D J-D — 1957-58 3s — b2.10 to 2.80% Imp Houston 2s Elec Power Rev 23As 4s Water — — b2.25 to 3.35% 1957-71— Purposes— 23As 1957-68 — 1957-74 Street 1957-74—F-A F-A 1957-71— 1956-65 Is __ bl.90 to 2.30% 1957-60 bl.90 to 3.50% bl.90 to 3.20% G 15 — — is April 1 bl.90 to 2.40% various J-J series Mar "d2.15 to 3.00% b2.00 to 2.80% 1%S April 1 Various —J-D 4'As 1957-67— 2'/2s school 1956-88 l'As 1957-74 bl.50 to 2.60% A-O b2.00 to 3.00% — — of Education— 1956-64 5s Mar bl.50 to 2.60% bl.50 to 2.55 % M-N 1956-83 b2.0G to 3.00% M-N 1956-76 — 2.10% b2.40 various 1957-74—Jf-N 1975-81 M-N l%s 2s 2.65% J-D M-N b2.25 to 2.40% A-O J-J l'As and l'As 1957-17-,-F-A __ 2.25 % A-O 1957-66 4 Vis __ 60 M-N Plant— 1957-69 General Plantation 1957-1974 13/4S — b2.00 to 2.25% b2.40 1957-75 Is Highway 2s 1956-72 2yas __ bl.50 to 2.25% 2s 1957-75 Cranston Is Island Providence .. Nashville— 1977 1 b2.00 to 2.65% 1.2.15 to 2.60% b2.0L to 3.00% 23As 1957-69 1.20s __ ISLAND 4'As bridge 1970 l'As Dec 1 1956-66 8tate b3.10 to 3.35% 2.80% 2.80% 2.80% 2.80% to 2.40% 1957-62-J-J Memphis 43As wtr District— l'As imp 1957-70 4s b2.85 to 3.10% bl.30 F-A —F-A F-A — 1969 Board b2.10 to 2.75% J-J b3.00 A-O 1962-65 1.40s b2.15 to 2.80% M-S C 1956-71-A-O ser 2Vis A) J-J 1969-79 b3.00 F-A 1957-61 Electric F-A 1957-65 1957-63 43As Sept 1902 2y4s 1956-76 1949 A ser 1966-68 Water rev 1958-68 b3.00 1957-62 revenue 2s 3.50% b2.10 to 3.00% Houston— b3.00 funding b3.50 to 3.60% b2.15 to 3.00% J-D District 2s 2Vis b3.30 to 3.40%, F-A — Control 2.10 b2.15 to 2.75% b2.15 to 2.40% 10 1957-61 l3As b2.00 to 3.00% If-N 23As b2.85 to 3.10% b3.10 to 3.30% 2%s 2.70s 1957-75 Rd (Rural School) 4Vis 2'As M-S 1957-68 1957-62 Mar b2.00 to 2.75% J-D 1957-65 4Vis General obligation 43/4S General obligation 5s— b2.30 to 2.70% b2.25 to 3.15% bl.90 to 2.90% A 1957-68 Electric J-J ser General obligation 4s 1958-60 Is County— 3s KnwXville— series A— revenue Revenue Knox County of)— Auth J-D 1957-64..—F-A 1957-61 Road b2.20 to 3.25% Water bl.90 to 2.90% bl.90 to 2.30% 1957-71 Flood bl.90 to 2.40% 101 M-N A-O 1957-72 b2.00 to 2.75% County (Mun 99 b2.30 to 2.80% 1961-73 1%s bl.90 to 2.50% 1957-74—J-J sch rural sch Electric b2.00 to 2.50% A-O bl.90 to 2.50% 23As 3.10% Af-S City ref 3Vis 1957-70 Parking Authority Project A Rev ser A— b2.80 to 3.10% bl.90 to 2.75% 1957-67 1 2.20s : 1956-75-A-O Pub b2.50 to 2.90% J-D bl.90 to 2.50% Harris b2.10 to 2.50% b3.25 Johnson 2.50% J-D F-A 2s County— iy4s b2.00 to 2.50% M-N Galveston b2.40 to 2.50% Jackson 2Vis 1957-65 1.80s — bl.80 to 2.00% 2y4s rural V, b2.00 to b2.25 to 2.40% — b2.00 to 2.30% J-D 1957-64 2y4s 2.25% — Worth— 4y4S 2 Vis J-J J-J 1967-69 Davidson b2.00 to 2.50% b2.00 to 3.25% F-A A-O 1957-60 Ind Sch Dlst 4s '57-64—F-A b2.00 1964-60 2 Vis 1957-64 b2.75 to 2.90% 1.70s b2.00 to 2.90% School District— b2.55 to 2.70% J-D Impt 2s 1957-61 2 Vis 1962-68 23/4s 1969-74 Fort J-J l'As Improvement A ser 1.80s of '51 bl.90 to 2.50% J-D 1967-69 —.— b2.75 to 3.75% Ser B 2y4s b2.00 to 2.90% b2.00 to 3.00% A '57-67.F-A ser b3.15 J-D 1963-60— Paso—. 3s l%s b2.00 to 2.55% b2.00 to 2.75% b2.75 to 2.90% 1949— of A 3%8 Nov 1960-64 2s b2.00 to 2.45% b2.00 to 2.40% A-O A-O 1.80s 1957-69 2.90% 3.00% A A— Series 3s . b2.55 to 2.70% 1957-62 43As — Electric Power Revenue— Ser A-O 1.80% — : 2'As sch dist 1957-62 El 2.20% b3.10 b2.00 to 2.90% b2.00 to 2.95% Pittsburgh— b2.40 1957-72 J-D 2%s 1973-76 —J-D Carter County—i Ref 4'As April 1 1957-67 b2.00 to 2.80% b2.20 to 2.75% F-A 1957-70 bl.90 to 2.50% — M-N l%s Chattanooga— IVis Sept 1956-63 iy4S b2.40 bl.60 to 2.30% b2.00 to 2.65% A-O 1959-74 — 2.70 __ J-J Philadelphia School District— 2%s impvt 1956-73 M-S 2%s 1957-77 J-J 2s 2.70% —J-J 1974-87 3s __ bl.90 to 2.65% District IVis 1.60% 2.20% b2.00 1956-58 1 July 2yas b2.00 to 2.60% bl.90 to 2.75% IVis 2.10% 1 1957-67 Blount County— 4 Vis b2.80 to 2.90% 1957-63 Sept ~ 1953 1 4s J-D J-D 1963 3.90s b2.20 to 2.85% bl.90 to 2.70% bl.90 to 2.45% 1959-67 2.00% bl.80 1964-65 2.00s 2.40s 1951— 16 1959-67 15 1961 l%s Dec 1 1956 b2.10 b2.20 J-D 1957-59 1.60s May 3.30 F-A 1957-64 l3As 1957-67 - Series __ b2.80 to 2.85% F-A Independent School Dlst— iy2s b2.00 to 2.60% 1970-80 1 2s — TENNESSEE 1950— 1957-69 2s , 1959-68 2.55 2V4s Jan 1 bl.90 to 2.70% bl.90 to 2.80% 1957-69 Is April 1 1957-68 Independent School Is April 1 1957-68 bl.65 to 2.30% 2.60 __ 1957-73 1.05s July 1 — 2 Vis Net bl.90 to 2.50% M-N ——J-J 1957-70 1.70s 1957-70 2.60s Term bonds 23As 78 op 68.M-N Terminal bonds 2s 1963-M-N ~ 3y4s 1%S J-J M-N 1957-65 4 Vis bl.50 to 2.60% 1957-63 (County of) 5s — — Af-N Ask Dallas— Dlst Spartanburg— 4 Vis water 1957-65 2Vis 1957-62 Issue) — 3s — Bid Bonds— Net bl.75 to 2.25% A-O 1956-61 Greenville Yield Basis or To To bl.65 to 2.80% 4'As 1967 iy4s Serial 2s or 1957-76—Af-N 3 Vis 1956-71 Greater the month preceding the date of Issue Ask Bid rev 2y«s 2.40 — BONDS closing day of for the Bonds— Net (Continued) — (dated Feb 10 1951)— IVis possible as To or Ask Philadelphia Ref near as Airport J-D b2.00 to 2.30% b2.40 to 3.35% -J-D Nominal. I purchase money 3As '57-60.F-A 1956-62 Gen & Imp IVis various IVis Fid Dam 1957-58—M-N 2.20s various 1957-75 J-J b2.00 to 2.30% bl.25 to 2.40% bl.25 to 1.75% bl.25 to 2.80% — ■' Quotations lor all securities Yield Basis Bonds— Bid or are 1956-62 Yield Basis — 4Vis July 4 Vis July 2.05 — bl.70 to 1.00% ■ iyas 96 97 — b2.00 to 3.15% — b2.00 to 3.00% MS 2yas school 1958-74 __ -A-O bl.90 to 2.85% J-D b2.15 to 2.85% * (City 101 J-J __ __ bl.60 to 2.10% 2.30 — 106 2%s 1967-1975 2.80s Fuel b2 25 to 2.80% 1976-1989 l%s 3.15 — l%s l%s (City of)— 2s 1957-71 J-D Hampton (City 2%s 1957-68 3s J-J 1969-78 bl.75 to 2.70% b2.85 to 2.95% b2.00 to 2.35% b2.50 to 3.20% Sept 1 1660-74. 1.50s 1957-69 M-N Lynchburg 1.30s 1956-67__M-5T bl.70 to 2.50% — Clark F-A Pub Bldg 1.70s water 1956-67 J-D — 2 %s gen Imp 1957-67 2.40s water 1957-67 2%s gen imp M-N J-n 3s 1957-62 Water of 2%s b Basis, 1 3%s 4 2.25 f Flat bl.85 to 3.10% bl.90 to 2.40% l%s (ser b2.45 to 2.55% A)— 65 y2 66 Vi 6 oya 1989 1 70Va series V— Dec b2.00 to 1956-71 1 2.65% J-D b2.05 to 2.55% —J-J bl.95 to 2.60% M-N b2.00 to 2.40% City l%s '57-64.M-S Metropolitan Sewerage Dist • 2s extension 1957-67 F-A bl.80 to 2.40% — bl.85 to 2.40% — 1958-72. (County) IVis 1957-75 — WISCONSIN Green Bay— bl.75 to 3.00% 6s 1956-60. w w — Madison 98% 98 y4 —J-J MS b2.00 to 2.70% sewer b2.00 to 2.50% ref 1956-66 LS-5 '57-70.F-A ser bl.80 to 2.90% (City of)— 1957-71 school bl.80 to 2.30% — bl.80 to 2.30% — F-A bl.80 to 1.90% Area F-A bl.80 to 1.90% — Milwaukee County— - 1957-58 1.20s - Metropolitan Sewerage / 1957-58 1.20s bl.25 to 2.50% — bl.25 to 2.50% — street imp St 1957-66—.— Racine sewer— —-F-A b2.00 to 2.60% Casper ref 4Vis 1957-64—J-J Sheridan (wat) 3Vis 1957-65.. b2.15 to 2.50% IVis — WYOMING bl.25 to 2.35% F-A M-S 1970-87 J-J M-N 1956-71 __ J-J 1957-74 — Milwaukee iyas — Lt & Pow Rev— 1957-67 2 Vis __ Dec Vis 100 1957-68 2 Vis 1956-77 b2.00 to 2.35% J-J J-J Revenue Dec 1 1989 Kanawha b3.00 to 3.15% M-N —M-N b2.00 to 2.70% 2s 1948 series A— Dec b2.10 to 2.60% C— 1965-67— 2 Vis 2005 1 Municipal bl.85 to 2.90% ... series Charleston— F-A 2s bl.85 to 2.45% 4%s 1957-72 J-J M-S 1958-70 Bond l%s 101 99 refunding 1957-59.M-S Seattle Light & Power 2 Vis 1957-70 ; J-J bl.85 to 2.75% b2.05 to 2.55% Is Interstate IVis bl.85 to 2.75% J-D 1956-72 b2.45 to 2.65% J-J Veterans System— Apr 1 1966— l%s bl.85 to 2.75% J-D 2.90 Ferry 2 Vis bl.95 to 2.75% bl.95 to 2.85% bl.95 to 2.75% b2.10 to 2.55% 1963-73 1957-66 Turnpike 1957-68 2%s 1.70s gen imp 1957-71__F-A 1.80s gen imp 1956-62 J-D bl.95 to 2.50% A-O Road Seattle— Norfolk— bl.85 to 2.45% M-S l%s Nov .. bl.90 to 2.35% M-S IVis 1957-64 County— Public Utility Dist No 2 3%s rev 1956 ser due bl.90 to 2.75% 1957-68.F-A b2.05 to 2.25% 1956-64 1956-63 2.80 Grant News— 2.30s — — Utility District No 1 elec rev 1956-77.J-D 3 Vis __ bl.80 to 2.85% b2.00 to 2.55% M-N M-N — County— Public 1957-76 Newport f — 1971 -J-J 1956-62 %S 1957-62 2.70 1950— Bridge— 3y«s 1961-68 bl.80 to 2.70% iy»s — ToU 3.20s Henrico 2.75 MS M-S M-S Vancouver-Portland 2y4s Sept 1 1956-69 2s - 1%S — Ton Bridge Auth 3«/4s revenue __ — — VIRGINIA 1957-64 2s Sanitation— Commission— 103Vi 1%S 2.50% Compensation— State Wash __ 102 Vi IVis iyas b2.30 to 2.50% b2!50to2.6i% 1 bl.25 to 2.35% M-S 1957-60 2 Vis 1.90% b2.65 1 Vis 1960 __ Washington J-J Hampton Roads District bl.75 to 2.85% of)— 2%s b2.10 MS Oct 2.30 — Bdge 1978 1957-67 3s b2.45 to 2.75% b2.45 to 2.85% 1971-72 1973-75 dated 2.20 — — M-N Toll Narrows WEST 1968— Issues — Bldg— bonds— Road bl.50 to 2.45% Opt '61_M-i9 opt '61 MS War Veteran's Fredericksburg — rev B)— 1966-67 3.10 J-J Tax : J-J 1957-67 Tacoma 3%s revenue 1965-72 1969 b2.75 to 3.00% .. — 1944 obligations— 1 '64 opt '62-M-N Library 1.70s bl.75 to 2.80% series (rev) 1963 pow Central Tax— l%s „ & l%s July — bl.75 to 2. 1958-69 2%s Sept 1 1970-76 Pub Sch & Inst Bldg Const— l3/is May 1 1960 : 2s May 1 1963-65 2s May 1 1971 opt 1959 State H'way Motor Vehicle 2.90 — J-J _ bl.70 to 2.75% 1 l%s J-J J-J 1966 bl.90 to 2.15% b2.20 to 2.75% l%s 94 93 A-O J-J (series 2>/4s Sept (series A) 1958-1965 J-J Spokane Co Sch Dlst No 81 1.30s Sept 1 1967-1975 Lt 1956-79—A-O 2s Vehicle Motor b2.20 to 2.10% J-J 1962 Tacoma—Reveu ues— 1957-75 1%S 4 Vis — — WASHINGTON __ Fuel 6s — J-J 1957-61 1962-72 iyas 1 Vis 2.50 triiMaai County— Sewer Spokane— 4 Vis park Net Ask Bid Bonds— obligation—Wat System Revenue 2s 1964-68 J-J Elizabeth River Tunnel Dist— 3yas revenue 1980 F-A Fairfax Net General and Gen ... of)-— 1957-63 bl.75 to 2.50% J-J 1957-68 water l%s __ bl.60 to 2.20% Chesapeake Bay Ferry Dial— 4%s April 1 1986 l%s Yield Basis or To To Roanoke— iy4s mi -i ii i Street Imp & Wat System— 1.40s 1956-72 M-N bl.70 to 2.45% 1957-71 2%s 1956-73 — bl.75 to 2.40% Turnpike Authority— 3.45s Tpke rev 1995—J-J „ b2.50 to 2.80% J-J J-J iy4S 1957-69 Richmond-Petersburg— b2.00 to 2.35% Charlottesville— Danville Ask J-J 1 1964 1 1965 1957-68 1%S ~ County— l%s or 3.15 Bid Bonds— Net MS 1983-84 Arlington possible lor the closing day of the month preceding the date of issue as near Richmond— 4s (Commonwealth) 1062 2tts refunding 1957-60 J-J Toll revenue (series 1949)— 3s (series 1954) 1994 MS Alexandria 3s 1956-83 J-D 2Yas Deo 15 1956-77 4S as To Ask VIRGINIA 2%s 87 STATE AND MUNICIPAL BONDS August, 1956 bl.25 to 2.65% — b2.50 to 3.00% — — ^ b2.20 to 2.65% price. Securities Called for Redemption attempting to indicate in this tabulation not ONLY the issues being called for redemption, buL also the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions of the various companies quoted in this Record. We are BONDS Evans Products Co. 4Vis conv. entire issue called 1975, on subord. debs, due Aug. 6 Union at 102.85. to Manatl Sugar Co. 4s due 1957. Holders of un¬ exchanged bonds may receive immediate pay¬ ment upon surrender of bonds td Bankers Trust Co., New York. Rarltan Township Water tire Issue called on Co. Nov. 1 5s due at 105. 1960, Bag-Camp Paper 1.75 shares receive Airlines Colonial Air Eastern en¬ receive changed for Greyhound Corp. for- share. V- ■.;\ Stockholders Corp. for each share held. paid Carthage Cincinnati Corp. being July 8 at $46.15 per share. off property and assets sold to on May 31. Holders will of Eastern for each two Lines .15 at , loo. STOCKS See item tures this in tabulation RKO under Pic¬ Corp. Albuquerque Associated Oil Co. merged with and into Atlas Corp. See item in this tabulation Mfg. Co. 3Vis conv. pfd. entire issue called on Sept. 28 at $103 per share plus 21c dividend. Conversion expires on Sept. 28. Apache Uraninm Corp. merger into International Oil & Metals Corp. Holders receive one share for each Atomic 30 held. Instrument Associates, Inc. Co. and with changed and into name Baird to Baird Associates-Atomic Instrument Co. Atomic receive 2Vi shares for each five Baird stock exchanged share for share. stockholders held. Baird Associates, Inc. See item in this tion under Atomic Instrument Co. tabula¬ Beech-Nut Packing Co. merging with Life Savers Corp. Stockholder. New name to be BeechNut Life Savers, Inc. Stockholders of BeechNut to receive 1.2 shares for each share held, and holders of Life Savers to be exchahged Blaske Lines A merged with and and into American Barge Line Co. Stockholders receive one com¬ mon share for each seven held. Preferred stock waa retired at $10 per share. share, and reclassified share the as 6% 5% prior pfd., $25 par, also pfd., $15 par value, conv. for share. B to common for receive one-half share held, each share held. United Coast voted to mon < , (George) Brewing Co. stockholders assets and properties to Joseph sell Schlit^Brewing Co. Company to be liquidated, preferred holders to receive $26.50 per share, and it is estimated that common holders will receive about $3.15 to $3.65 per share. share for Ura¬ each ' v ; , States Potash Co. Borax Co. merged Survivor will into be Pacific known as United States Borax & Chemical Corp. Stock¬ holders of U. S. Potash will receive one com¬ Mfg. Co. merged with and into Progress Mfg. Co. Holders received one share Minneapolis Honeywell Regulator 3.30% conv. pre!., entire issue called on Aug. 31 at $105 per share plus 82 V&c dividend. Conversion terminates Aug. 28. one merged with Camp changed name to Union Bag-Camp Paper Corp. Stock of Union Bag being exchanged share for share. Electric ■ Sabre-Pinion into received Bag & Paper Corp. Manufacturing Co. and share.. /. merged held. Union < Co. Ltd. class A shares re¬ designated as common and class B shares as second preference. Both being exchanged share shares held. each Diego Corp. merged with and into Atlas Corp. See item in this tabulation under RKO of Beech-Nut. 5.44 Corp. share Associated Pictures Corp. Groceterias each Atlas possibly May 31, Sah Life Savers Marvin for Holders nium. Hydraulic Press Mfg. Co. to merge with and into Koehring Co. Holders will receive one-fifth share of new $50 par 5% conv. pfd. and onesixth share of common for each share held. for approved merger into one Uranium Sabre two ing Co. and with share of Alrfleets, Inc. for each share of Albu¬ querque Oil Co. common, four shares for each 5% shares of RKO Pictures common, 2Yu shares for each share of San Diego Corp. common, 13 shares for each share of Wasatch Corp. preferred and 1 3/10 shares for each share of Wasatch Corp. common. shares common, v-, under name affiliates five 2% Federated Uranium merged into Magic Uranium. Holders received one share for each two held. Loblaw Paper Co. over 90% of stock ac¬ St. Regis Paper Co.; to exchange for share basis. by share Under merger plans effective of Corp. to merge with Beech-Nut PackDetails of exchange in this tabulation par¬ Atlas Corp. will offer new shares in exchange for stock of merging firms on following basis: Manufacturing Co. exchange offer made by Youngstown Sheet & Tube Co. of one share of Youngstown for each three shares of Emsco Muehlebach Botany Mills, Inc. 5% pfd., $25 par, reclassified as 4% conv. pfd., $10 par value, share for of to class a RKO Pictures Corp. stockholders Corp. Emsco for for share. share on Emerson Drug Co. merged into Warner-Lambert Pharmaceutical Co. Stockholders of both class Warner under RKO Pictures Corp. Allis-Chalmers & property and assets to be Burroughs Corp. Stockholders will receive in complete liquidation one share of Burroughs common for each two shares held. Data transferred Alrfleets, Inc. merger with and into Atlas Corp. quired Machine third liquidating distribution of $8 paid on May 31. Electro and ■>/•^ common. Rhinelander Continental Foundry common ticipating preferred shares being reclassified a single class of common. Common being exchanged share for share and each preferred to be exchanged for 1V5» shares of new into Colonial held. Treasury Bonds (United States of America) 2%a due 1959- opt. 1956, entire issue called on Sept. Transportation Philadelphia on share one 3%% pfd. being ex¬ 4y4% pfd. share Northland Greyhound Lines Camp Manufacturing Co. merged with Union Bag & Paper Corp. and changed name to ; share Verney and one-fifth held. Corp, holders to of pfd. 4,/a% . for r- each acquired by Gera Corp. Stock¬ .03 shares of preferred receive stock for each share held. ' Wasatch Corp. merged with and into Atlas Corp. See item in this tabulation under RKO Pic¬ tures Corp. York Corporation each common share changed for one-half share of Corp. common plus $2 in cash. being ex¬ Borg-Warner Banks and Trust AND STATE as Companies STATEMENTS NATIONAL BANK Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•) near denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬ obtainable, direct returns being procured by us where no periodic statements are required. tutions they are the latest ALABAMA : Fur $ Bank for Sav & Trusts_25 National Security Bank Comm'l Gross Deposits $ fl,147,868 500,050 2,000,000 400,000 200,000 120,000 200,000 100,000 25 760,384 24,897,447 5,234,770 122,522,987 13,488,530 305,559,124 500,386 11,306,809 700,000 1,500,000 2,525,000 10 Bk < 732,050 2,500,000 9,000,000 400,000 Birmingh'm Tr Natl Bk_10 First Surplus A Profits * Capital Birmingham— Bid CALIFORNIA / National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Ask Surplus A Nominal Per Share 43 46 S 2,179,454 71,239,359 300,000 e844,679 25,065,697 1,000,000 376.000 Ana— Santa Nominal Per Shaft 1,800,000 Bank—100 National Ask Bid Gross Deposits $ $ San Jese— First Profits Capital Par 1,438,079 827,103 39,848,898 15,867,754 V! , Commercial Natl Bk—12% MeMle— Steoktea— Amer Natl First Bank * Tr.10 National Merchants Bank 25 Bank_.20 Natl 25 26,780,208 5,301,774 92,371,441 6,200,000 110,459,078 110 1,510,000 3,487,945 885,773 20,834,269 63,349,827 23,936,309 61 63 49 50 63 65 618,280 10,874,385 260 851,521 543,278 13,914,753 130 \ 5,927,488 215 257,129 6,343,945 175 Stockton SAL Bank-100 Union Safe Dep 78 Bank-100 Mentgemery— Alabama Na'J Bank 10 First 10 National Bank Vnien Bank A Tr Co 10 A CANADA (See ■elma— OHy National Bank Peoples Bk A Tr Co ■elma Bank^lOO National la Tr * 100 25 Bk—100 Sav 145 225 page 96) COLORADO 30 National Banks June 30—State Institutions June ARIZONA Colorado 225,000 339,746 500,000 300,000 1.250.000 698,536 1,245,102 1,316,037 1,000,000 3.000,000 3,750,000 200,000 3,000,000 3,000,000 300,000 100,000 3,300,000 1.000,000 53,504,193 2,881,198 89,970,954 2,458,353 5,415,409 124,048,812 14,849,667 714,654 7,811,497 136,289,139 7,338,153 193,912,085 10,520,712 392,954 12,868,675 526,374 5,847,431 102,549,436 58,379,169 3,387,355 1,500.000 200,060 2,358,666 Bxohange NaU Bank—100 Pheenlx—- Douglas (The)_25 Natl First Bk 3,725,690 73,226,495 9,456,065 184,288,987 18,795,287 377,737,890 2,000,000 8,430,000 6,300,000 of Arlz„10 Valley National Bank—5 83 88 28% 29% 30 First National Bank-100 32 Bank—50 Natl 10 Central Bank A Tr So Arizona Bk & Tr 100 3,272,125 2,500,000 85,042,447 Colorado 25 Bank Natl Colorado State Bank—100 i:/ National Banks June 30—State Institutions June Bank—100 National First 10 Bank Natl Denver ARKANSAS National City Bank 50 National Bank-100 Union 30 Recent Sales Beaver— American Toeoen— NO 8,129,193 20,900,182 25,108,880 39,635,698 Com A Sav Bank-100 Colorado Spgs Nat Bk-100 Colo National Banks June 30—State Institutions June 30 Bank of Springe- 20 100 U S National Bank Internatl Trust Co 200 — 17% 19% 57 60 43 46 425 475 35 45 57 60 525 Port Smith— ■ Otty National Bank 10 First National Bank-100 Merchants NaU Bank—25 542,417 300,000 000,000 800,000 3,358,331 1,919,074 8,730,248 28,403,223 25,738,031 «■»' mm — 200,000 79,292 Twta City Bank (The) -28 Union National Bank 20 1,200.000 700,000 100,000 c2,000,000 1,955,583 1,685,343 377,241 Worthen Bk A Tr Co—80 1,000.000 2,220,310 2,691,335 1,385,259 33,128,295 36,018,775 9,462,351 69,104,513 62,015,836 500,000 1,200.000 1,071,329 2,233,196 18,085,980 37,570,394 of Arkansas Commercial Bk 20 (The) 28 Natl Pint NaU Bk National Bank—r_ Iflnnequa Bank 100 Pueblo Sav A Tr Co—100 Little Book— Bank Pueblo— First — — 66 596,909 No 40,983,292 14,975,951 18,987,299 Recent Sales 69 89 409,306 92 CONNECTICUT •MM mr- 67 63 -- ■ National Banks June 30—State Institutions June 30 — Pine Blaff— Natl Bk of Commerce Natl Simmons 10 Bank 20 Bridgeport— — Connecticut National Bank 16% 18 Tr—20 4,180,000 450,000 7,301,710 131,253,778 984,739 13,088,485 Bridgeport-City Tr Co—10 West Slds Bank 25 2,750,000 200,000 4,702,191 1,017,782 92,071,581 12,921,976 605,342 1,797,205 2,085,887 17,001,688 42,755,309 30,862,996 52 17,045,900 336,992,312 660,583 7,335,560 n60 — 30 31 of Bridgeport Black CALIFORNIA Rock 5 Bk A 60 — 32% 34% 110 — Greenwich— National Banks June 30—State Institutions June First 17,913,875 Bk 20 1,200,000 MaUonal City Bank 80 400,000 Broadway State Bank—10 California Bank 12% 216,200 Merch A - d297,000 115 Natl Farmers & Union Conn Natl Natl Bank A 674,570 50% 513A 100 Bk.12% Trust ,10 of Com—80 7,000,000 9,000,000 50,000,000 5,700,000 Pasadena-First Natl Bk.20 bl,760,000 1,000,000 300,088 300,000 1,536,049 1,652,328 30 53 37 72% 31% 533/4 373/4 50,013,310 951,906 729,507 16,450,046 21,662,692 250,000 585,981 Nat'l Bank—80 Co—"110 175,000 South Bnd Bk A Tr 25 Windsor 25 150,000 158,000 500.000 100,000 197,769 150,000 199,243 35% 23,002,409 t22,446,334 3,181,664 Trust Trust Co 600,000 844,653 36% n35 70 110 90 800,000 5,088,000 2,000,000 6,605,110 167,812,401 39 34,950,359 4,319,836 119,724,137 1,706,301 62,868,479 97 2,554,319 41% 110 27% -■ 300, OOP 772,653 11,770,534 80 275,000 d414,511 9,666,220 42 2,50'.,000 Co_25 1,575,610 4,471,462 103,205,048 38,000,726 2,484,670 46,843,903 2,848,739 16,166,128 649,920 61,958,044 2,635,719 38 Bk—20 1,2*5,000 1.500,000 420,000 A Co__25 Tr Bank A 25 Bank NBA-25 A Bk_12V2 National Tradesmen's Un N Natl Haven Tr 27 29 75 40 , 56 27 29 29 23% price. tControlled by the Transamerica Corp. of San Francicso, a Effective May 23, 1956, capital stock of First National Trust A Savings Bank of San Diego, Calif, increased from $4,320,000 to $4,752,000 through sale of new stock. bOn June 15, 1956, the Central Valley ♦Sale Calif, Francisco- 20 Bank of Calif N A 11,964,000 22,667,244 477,774,312 73% 77% 39 41% Tr Savings Assn 6y4 160,000,000 394,354^299 8122 632 679 of Montreal-—100 1,000,000 342,889 14,656,695 Canadian Bk of Com 100 2,700,000 2,531,187 46,533,890 Crocker-Anglo Nat Bk_25 39,333,000 61,109,7411318934827 First Western Bank A 12% Trust Co 27,674,275 38,235,305 805,300,876 Hibcrnia Bank (The)—25 7,000,000 18,830,438 176,437,931 Pacific NaU Bank 20 3,576,500 2,379,469 87,184,579 & Bank——20 American Trust Co—10 Fargo t 11,000,000 27,812,500 Bank of Bank of Oakland, c Stock dividend of $250,000 by the Union National Bank of Little Rock, Ark., enlarged its capital stock from $1,750,000 to $2,000,000 effective June 30, 1956. d April 10, 1956. e Dec. 31, 1955. f March 31, 1956. g Quotations for San Diego First National Co. which controls 97% of the stock of the First National Trust A Savings Bank of San Diego, National Bank Oroville, 34% 36% 44% 47% Calif., Oroville Bank 30 36 25 Second a4,752,000 Natl 963,914 New Haven 35,023,945 Bk_25 Security Tr & Sav Bk_10 U S National Bank.—10 Amer Haven— Bank Trust Co Diego- San Diego Tr A Sav Wells 17,449,431 363,589,221 1,158,147 25,'564,938 608,740 8,735,209 462,503 7,116,639 433,971 7,114,139 Simsbury Bk A Tr Co—25 Riverside Community Bernardino- of 100,000 Tr 10 Now 17,190,460 First Nat Tr A Sav Bk_10 Bank 82 First Natl Bk A Tr Co_10 Merchants Natl Bank-100 8an A 10,000.000 800,000 Amer San Bk Morlden Tr A S D Co—25 70% Sacramento- San Natl Home Natl Bk A Tr Co.lO 21,671,748 432,635,363 12,361,044 325,735,459 96,068,2342019960509 10,540,701 297,925,405 Pasadena— ClUaens Coml Tr A 8.100 American 11,500,000 56 Msrldon— Valley Natl Bank Oakland Bk 12 V» A Tr Co Hartford Co OaklandCentral Bk Glastonbury Bk A Tr—10 Puritan Bank A Tr Co_25 10 Mer Soeur-Flrst 28 Co v Blartford— A Trust Bank Savings 17,913,875 400,000 1,100,000 700,000 Co 70 16,093,337 36,381,613 800,378,915 25 25 Bank Trust Trust Putnam 10,255,000 3,000,772 100,577,444 256,304 7,345,425 Los Angeles— CtUacns National Grsenwlch Long Beach Natl Bk—.100 Farm 30 Beach— Long and 45 85% 49 y4 26,314,446 553,586,939 85% 88 Calif, 74,885,9291430220620 42% 4sy« Travelers 79% n Oakland, Calif, and the First National merged under charter of the First National of the Central Valley National Bank of of title New stock, Insurance Co. t Trust z x Ex-dividend, dividend. funds, Ex-stock y Stock owned by BANKS AND TRUST COMPANIES GEORGIA CONNECTICUT National Banks June 30—State Institutions June London— Union Bank & V * Tr Deposits Per Share S Augusta— Co.100 300,000 368,749 5,403,539 25 200,000 326,915 4,688.197 Winthrop Trust Co First Stamford— First St Natl Trust Co 20 1,250,000 500,000 250,000 2,106,416 1,694,090 25 1,500,000 3,417,182 St Mfrs Natl Bk-25 800,000 Waterbury Natl Bank 12 % 750,000 1,388,015 1,171,092 3,822,933 938,021 31,328,895 22,050,807 40,282,464 16,707,180 Stamford Tr Trust Co—25 Co 352,931 38 36 40,359,521 26,211,527 11,081,418 58,609,343 & $ Per Share $ & 1,500.000 10 Co 694,805 1,993,140 11,915,424 44,831,886 31 t— el,000,000 1,000,000 e500,000 2,721,504 1,799,047 1,067,231 30,600,393 32,634,736 18,324,060 20 350,000 f 10 Columbus Bk St Tr 95 First Natl Bk 25 Fourth National Bk 38 36 Waterbury Cltlz I-;.w $ Columbus— \ •' -r' Fidelity Title & Tr 0o_10 Security Bk Profits Capital Georgia RR Bk & Tr_100 Stamford Bank Bank National Trust V""''Par ' ' Bid i Nominal Gross Deposits Surplus A Nominal $ Profits Capital New State Institutions June 30 National Banks June 30 Ask Bid Gross Surplus A 30 Col—100 of •' ' K' Macon— , 100 ■ City Bank St Trust Co_20 Colonial Trust Co 25 1,000,000 400,000 Waterbury Trust Co—25 275,000 570,105 7,019,107 First Natl Bk & Tr Co-10 60 22 e875,000 2,480,988 36,708,554 33 Savannah— 104 Citiz & So Natl Bank—10 20,960,982 401,142,829 •,994,553 20,777,198 10,000,000 Liberty Natl Bk & Tr—10 95 e500,000 1,500,000 Savannah Bk & Tr 10 DELAWARE 40 Mi 35,339,383 23% 2,097,992 42 j 24 23 '. 25% IDAHO National Banks June 30—State Institutions June 30 Wilmington— Farmers Bank Colonial 50 Trust Commercial Delaware Co 8,169,529 113,803,198 683,016 6,049,509 66 5,777,500 20,832,931 237,886,044 188 6,403,202 332,736 460,677 181,260 250,000 1,000,000 Co—10 Co 2,511,567 4,325,000 375,000 10 Trust Trust 25 National Banks June 30 500 81,705,186 5,556,360 2,956,325 52,795,437 500,000 • 46 42 M» Boise Idaho 85 First Secur Bank of -v*?- Equitable Security:.. Trust City- 17 First Idaho Co 25 Peoples Bk & Tr Co 25 Wilmington Trust Co—25 100 A N , 32 31 177,230,346 6,286,610 v 5,258,018 168,049,099 5,000,000 92 89 , 4,200,000 Bank_10 Natl ILLINOIS 192 WMM National Banks June 30—State Institutions June 30 DISTRICT OF COLUMBIA Aurora— National Banks June 30 , ^ Anacostia City Natl Bank_100 Bank Bank 10 400,000 Industrial Bank 10 Liberty National Lincoln National Bk—25 Natl Bank of Wash 10 National Capital Bank-10 Natl Metropol Bank—20 Rlggs National Bank-.lOO Second National Bk—50 Security Bank Amer Secur St Tr Natl Bav St Tr Co 1.20 Ifunsey Trust Co Union Trust 62 M» Co 10 •:<: 70 57 54 1,994,467 3,398,374 C 500 490 500,000 150,000 Bank—12 Mi 500,000 * 5,000,000 500,000 ; Natl Bk & Tr_—100 Avenue St Bk Oak Pk 40 Bk of Chicago 15 (The) 450,000 ' 375,000 Beverly State Sav Bk__25 47 45 75 Bk—10 National Central 600,000 2,000,000 Chatham Bk of Chlc„100 * 170 Chicago 34 36 Bank Natl Citizens 367,500 a3,355,000 16% Bank—100 Natl FLORIDA Jacksonville— * ; American Natl Bank—100 Atlantic National Bk—10 r f400,000 300,000 B of Jack__20 Central National Bank_25 Florida National Bank.25 Murray Hill Barnett Bk-25 Riverside Bk of Jacksv-100 h Sprlng'd Atlantic Bk 10 300,000 30 660,598 46% 68 50 58 Mi 57% — First 15,984,335 33 Fla Natl Natl Bk River & of Bk 500,000 600,000 5,000,000 g3,600,000 Natl Tr Co_25 Miami_25 1,235,000 & 1,000,000 Tr„10 Bank 213,175 373,491 16,327,805 4.639,744 227,824,357 4,465,813 75,079,212 2,043,316 36,635,899 : 1,246,270' 39,298,745 " — 51% 48 52 ^ 1,500,000 Vl,698,598 10 Bank 1,500,000 558,337 10 Shores 31 29 1,200,000 * . , 45,702,219 13,186,655 33 30 4,242,251 68,648,329 37 ' 39 650,000 Bk__10 k750,000 1,200,000 gl,000,000 Bk at Orl—20 Bank National 100 Bank 1,033,703 1,000,000 3,844,151 49,078,349 400,000 450,070 18,987,287 2,260,781 10 ' 100 g800,000 1,147,249 23,396,977 350,000 300,000 365,540 494,704 15,450,636 100 95 Petersburg National %. West 100 1,500,000 gl,000,000 25 1,000,000 Bank—100 Tr Co 20 1,852,442 1,544,640 1,670,999 11,633,564 53,134,724 44,652,245 52,729,124 Bk Bank—20 400,000 100,000 1,000,000 1,400,000 1,854,845 1,000,000 1,753,931 2,255,410 1,578,231 200,356 : 414,763 3,836,671 Hyde Park_20 Shore Natl Bk North 100 60 Tr St Sav 50 : 10 Bk-100 Bank_25 Bank. 100 Chi Savs Bk„62% Shore 313,600 10,264,488 265 280 79,755,482 91,899,677 265 275 50 65 27,996,824 53 65 Steel Unlv 40,022,828 17,616,755 21 25 ■« National Bank— 600,000 7,000,000 0906,970 22,273,935 15,496,014 362,789,629 2,500,000 500,000 200,000 200,000 4,090,000 5,156,215 158,551,858 1,225,269 17,045,277 242,035 6,544,594 189,225 6,126,222 11,439,752 173,733,057 32 40% 42% 37 39 100 (The)—10 South Side Atlanta Bk-100 Co of Georgia—100 4'*■ 80 77 32 Mi —— 16 13 88 Mi 90 625,000 625,000 20 Bk_100 ■. Bank—10 Clearing—100 City Natl Bank—10 of Chic_100 Cicero 78 31,988,953 61,434,159 5,702,341 37,151,315 46,948,792 33,409,579 76,934,660 73,248,602 55,594,507 17,783,212 33,643,351 57,893,218 66,141,006 17,918,547 36,486,334 45,413,315 30,561,013 6,121,009 74,884,397 64,178,980 48,266,399 79,597,111 56,829,829 12,092,296 1 17,406,339 138,613,433 107,410,932 13,473,953 23 400' 33 310 14 140 54 •52 17 19 45 . 50 70 150 60 42 24 26 49 52 •42 . 150 , 2,900,866 391,428 1,775,000 l 62,228,218 1,917,054 51,676,284 37 306 bl90 305 305 235 250 26 32 81 86 195 45 50 65 75 66 110 76 100 78 17 20 230 • 67 165 70 Co Upper Ave Natl Bank—50 Uptown Natl Bank 25 450,000 750,000 500.000 200,000 200,000 400,000 800,000 1,250,000 20 400,000 Amalg Tr St Sav Bk—100 Chicago City Bk St Tr_50 800,000 1,250,000 900,000 Tr <fc Sav Bk—10 538,076 1,591,543 514,153 940,223 264,722 1,852,288 1,158,134 1,981,807 742,743 1,498,876 19,830,633 43,682,500 182 24,653,567 21,959,774 11,351,039 22 25 24,831,995 240 250 32,915,503 58,970,128 19,943,897 105 57 60 52 36,685,846 3,149,199 113,511,699 1,119,977 32,315,977 165 175 23 American National Bank of Jacksonville, Fla., Increased its capital stock $400,000 by sale of new stock, g Members of Florida National Group, h Affiliated with the Barnett National Bank of Jack-* sonville, Fla. kThe Citizens National Bank of Orlando, Fla., on July 5, 1956, increased its capital stock from $600,000 to $750,000 by sale from _ 10 180 •Sale price. tStock of Georgia Railroad & Trust Co., owned by the Georgia Railroad & Banking Co. a Includes preferred stock or debentures outstanding, b New stock, c April 10, 1956. e On June 29, 1956, capital stock of the Michigan Avenue National Bank of Chicago, HI., increased from $700,000 to $875,000 by a stock dividend. fOn July 5, 1956, The Atlanta— Bank of Georgia (The).lO National Bank 10 First Tr 300,000 2,000,000 3,000,000 200,000 , Natl Bk Drovers GEORGIA & Natl State State Bk of 2,736,156 811,636 Bk Chicago South 100 National Banks June 30—State Institutions June 30 Co Bank National of 3,701,339 636,985 Ac Tr National West Natl Bk Beach Common 500,000 750,000 400,000 100 200,000 1,282,219 Trust Natl 956,526 950,147 224,269 3,148,540 Southmoor 1,250,000 g500,000 Bank 1,763,990 1,299,940 996,001 Skala 2,500,000 1,000,000 1,000,000 Peoples 636,940 270,768 Standard 10 Qa Bav Bk 2,863,653 2,625,806 1,524,679 643,915 400,000 South Fla Natl Bk A Tr Co_100 Fulton 1,413,739 760,428 350,000 Sears-Com State _ Natl Bank of Palm 200,802 2,711,196 1,000,000 Peoples Natl Bank West Palm Beach— Atlantic Pk_14 Oak Park Tr St Sav Bk_50 — —— 88 85 65 Austin—50 Albany Natl Boulevard 149 Mi 22 20 200 ! 39 Bank of of 22 59 Bk of Commerce_100 Pioneer Bank-25 Co National St of 750,000 * South East Natl Bank—25 TampaBroadway Natl Bank-100 Exchange Natl Bank__100 Bk Nat Bk of Chl_100 Natl Bk of No Chic Petersburg— Marine 200,000 e875,000 1,250,000 * — First National Bank in First Bank—20 Natl Park Augustine— Exchange Bk St Aug.100 ■t Augustine Natl Bk-100 Trust 500,000 Metrop State Bank 100 Michigan Av Natl Bk-100 Mid-City Natl Bank—100 Bk—10 Natl Bank__20 Natl Bk 30 17,751,512 29,032,848 91,524,816 84,502,063 21,056,935 584 065 796 9,098,960 2,533,538 71,352,799 3,350,852 130,457,840 761,190 32,090,198 Natl 18,548,472 31,549,998 50,786,640 27,886,963 St Union ; Bank_20 Natl ; 19 20,251,089 388,624 3,102,122 500,000 600.000C,, > Northwest National Bk_20 Pensaeola Florida Co—10 350,000 1,500,000 2,200,000 1,000,000 Merchandise 25 b37 185 National Security Bk—25 319,410 632,846 - Pensaeola— St Natl 17 340 85 175 Natl Clt & Peoples Natl Bk.100 Florida Natl Bank at St 500,000 400,000 1,000.000 Manufacturers Natl Bk_20 Mutual Palm Beach— First 10 25 Merchants ; ' 25 National Natl St Tr 15 330 662,561 2,071,228 2,701,467 452,997 125,064,263 2 374,385 2,500,000 Bank——100 State Marquette OrlandoNatl Malrt 100 .... 425,874 1,500,000 —25 Natl Bank Bk Madison 48 Mi Beach First Natl Peoples National Bk of First 250,000 Bank_50 Natl Mercantile 10 Metropolitan Bank Florida 100.000,000 Live Stock Natl Bank—20 v — 7,464,077 of Miami Beach Citizens 250,000 100 Natl Bank Lincoln 25 Bk Ind Miami 1,800,000 700,000 Kaspar Amer State Bk_20 Shore ' a- 733,359 ■ Miami Miami Bank National LaSalle Natl Bank Bank Boulevard National Bk_30~ National Bank 10 Mercant 600,000 10 Bank Natl 300,000 40 Exchange Natl Bank—100 Lawndale National First little Drovers ■ — 95 739,314 27,494,581 9,758,232 331,131,641 25,716,945 800,371 16,432,452 389,154 19,157,363 454,993 28,360,334 526,314 88,099,365 ^ 2,854,056 25,822,213 • 977,641 2,967,433 166,882,249 353,993 13,633,646 12,437,060 372,242,005 n 666,716 31,246,346 155,706 3,409,599 138,056,7562359 987 256 1,058,303 42,084,141 300,000 20 First Commercial Bank_20 140 Miami— No 1,000,000 20 National Bank Drexel 495,535 — State District Natl Bank Lake gSOO.OOO Town Bank 48 Lakeland- Florida National Bank.25 American 500,000 Devon-North : 66M1 13,067,110 533,886 : 500,000 90,000,000 Cosmopolitan Natl Bk_100 250 . 100,000 ; ; Cont HI Nat Bk & Tr_33 Mi » 16,950,320 6,532,786 186,979,110 5,347,976 109,752,011 386,853 4,554,129 6,992,318 177,761,242 122,748 1,500,565 151,981 6,801,050 300,000 Barnett N 7,000,000 Bk—20 Consum Natl Bk of Chi 10 c426,517 4,000,000 3,500,000 350,000 g5,000,000 Natl Commercial State Institutions June 11,634,254 10,830,789 25,739,036 9,756,535 1,198,985 .. Chicago— Aetna State City Natl Bk St Tr Co_25 National Banks June 30 662,901 '673,006 300,000 Belmt Natl Bk of Chi—10 60 24,441,800 69.085.982 22,664,742 31,678,625 26,335,194 150,000 Bank—100 National Amer 144 14,243,286 235,197,793 5,155,547 56,048,346 Bank—100 Bank—25 St Clair Natl Bank—100 114 32.380.981 Natl Savs First 66 1,570,320 827,602 1,482,292 1,127,681 500,000 600,000 Belleville 395 15,590,276 741,830 0 420,000 100 Bk—100 Natl Belleville— 29 \ Bank Natl Bank—25 Second Belleville 15 * 1,000,000 5,000,000 1,000,000 1,250,000 2,000,000 Co—1 360 2,275,711 64,455,835 21,557,255 428,933,819 1,812,408 35,675,573 400,000 1,500,000 7,250,000 1,000.000 25 110 1,192,214 •' 396,067 2,774,921 1.000,000 500,000 6.150,000 McLachlen Bkg Corp—50 Old 255 2,582,878 150,000 1,000,000 Bk—100 20,871,128 35,605,987 24,858,568 v 6,938,434 37,228,204 39,854,735 1,693,941 629,580 21,576,339 12,853,592 235,667,017 814,627 600,000 500,000 100 — Commerce of Natl Aurora Merchants Washington— 23 ™ 745 775 of x $350,000 new to stock. Ex-dividend, lLast y sale. oJune Ex-stock dividend, 30, z 1955. Ex-rights. v Primary organization, COMPANIES BANKS AND TRUST 00 KANSAS ILLINOIS National Banks June 30 National Banks June 30—State Institutions June 30 Surplus * P»r Capital Sav Bk__100 •>' 15,000,000 Lakeview Tr dc Sav Bk.100 Northern Trust Co Pullman Tr & Bk_20 Sav 9 * (Continued)— Chicago Harris Tr ds Profits •outh Side Bk dc Tr Co.10 1,500,000 9,000,000 1,000,000 200,000 Bid Groaa Hutchinson— Per Share 9 350 100 150,000 242,069 20 300,000 2,508,460 Union Natl Bk dc Tr—100 150.000 570,682 First Bank National 7,866,054 29,696,336 12,556,028 Com Natl Bk of Peoria.20 9 Comml Natl Bk of K 13 First National Bank Jefferson Tr dc Sav 20 Bk_50 Side Tr dc Sav Bk-100 So — — 38,982,996 37,125,166 65 8,464,351 125 1,542,620 453,345 250,000 43 : 250,000 500,000 Mercantile Tr & S Bk_50 400,000 100,000 So 81de 200,000 Tr Co_100 dc 1,246,069 507,726 138,336 197,267 300,000 Bk of Quincy.100 State St Bk 190,910 2,023,889 - 7,694,992 23,185,964 17,016,834 4,211,733 9,979,518 of National Bank dfc Third 15,819,430 33 200,000 388,983 14,640,448 3,719,430 1,868,179 72,189,570 52,919,757 National Bank—40 1,500,000 500,000 4,216,668 35,567,436 5,322,967 750,000 100,000 150,000 55 72% 200 190 240 1600 190 37 178,249 4,735,098 155* 481,614 100 _____ — 648,772 8,015,399 9,377,350 250 73,281 150,000 150,000 50,000 Bank—100 Leavenworth Natl Bk.100 Manufact's State Bk—100 National First — 1,301,484 ' ."I Topeka— 180 60 150 State Bk 100 of Topeka—20 1,200,000 1,000,000 Bank—100 Topeka State Bank—100 38,572,247 3,591,317 6,001,581 125,000 100,000 Bank State Savings — 34,002,832 7,803,392 6,005,285 38,419,854 2,105,793 200,000 100,000 Merchants Natl Bank—25 — 120 1,577,029 349,491 352,500 1,555,481 1,000,000 Fidelity Sav State Bk.100 — 175 123,527 242,393 45% 44% 240 — 49 51 55 — 140 — 20O _ Wichita- 47,143,789 50 First 1,373,008 50 Fourth Natl Bank Springfield Marine Bk_25 i,0Go,doo 2,600,491 29,707,865 53,904,298 Bank 100 31% .20 Kansas State Bank 100 Southwest Natl Bank_100 Union National Bank—50 — 4,749,040 105,417,896 7,425,798 166,263,326 718,734 19,805,203 2,000,000 4,000,000 250,000 200,000 300,000 National Bank—100 1,000,000 750,000 2,120,588 National Bank.20 National Illinois 214,768 1,645,648 234,420 312,446 250,876 32 260 Leavenworth— 85 Springfield— First 3,344,559 6,203,462 4,536,170 4,617,649 20,837,683 363,580 100,000 Natl 100 55 354,794 100,000 150,000 Victory State Bank—100 t285 Bank Co 12,644,465 297,644 378,486 (The) Kaw Vly Citz 100 National Trust 566,745 125 100,000 Security Natl Bank 20 The Twin City St Bk.100 of Rockford Illinois 250,000 5,879,573 6,928,625 5,962,743 433,150 Central Natl Bk dc Tr__15 25 115 337,616 250,000 100,000 100,000 Rosedale State Bank—100 National Bank Rockford City 34,983,728 240 1,901,087 8,269,971 200,000 250,000 Bank Quindaro State Bk — Reckford— Amer Natl Bk dc Tr Co_40 Central 17,197,081 46,712,250 95,658 Riverview State Bank.100 — 75 Qulncy— Broadway Natl Bank 25 HI State Bk of Qulncy.83% 594,141 1,948,196 200,000 Bank—100 State State First 105 2,863,309 17,516,338 125,000 25 Guaranty State Bank—25 Home State Bank 25 Industrial State Bank.100 Kaw Val St Bk (The).100 — 33,146,025 73,063,845 $ 11,701,149 886,578 300,000 1,000,000 C-10 Douglas State Bank—100 Exchange State Bank.100 Fidelity mmmm\ 1,669,458 3,566,481 600,000 2,500,000 660,000 400,000 Per Share I 409,878 City Kansas Brotherhood State Bk-100 Peoria— Cent Natl Bk dc Tr Co.SO Ask Nominal •*** ' Blgin— Rlgln National Bank Bank—100 National First 385 365 : American Natl Bank—20 430 415 Bid Gross Deposits Profile Capital $ 300,000 250,000 Par Nominal Deposits 26,988,203 707,509,827 4,558,773 157,812,430 20,571,969 685,071,047 67,700,453 2,317,268 21,024,766 979,273 State Institutions June 30 Surplus* Ask rl,159,170 856,686 — 276 12,663,380 25,909,690 INDIANA KENTUCKY 30—State Institutions June 30 rne National Banks June 30—State Institutions Bvansville— Cltlsens National Bank.25 1,000,000 Indiana Tr dc Sav Bk-100 100,000 Lamasco 100,000 Bank National 100 10 1,000,000 10 City Bank Old National Bank 1,750,000 Mutual Peoples Savings Bank Pert 68 69 150 155 220 225 25 26 4,302,123 1,950,000 5,929,356 5,303,904 41,655,918 68,895,687 23,080,906 31 32 556,750 11,214,306 230 124,929,775 83,333,972 3,010,630 10,288,812 268,779 46,562,603 2,677,662 53 55 56 58 Covington— Citizens Natl Bank 100 First Natl Bk * Tr Co.10 Lincoln Natl Wayne Dime Tr Bk Bank—20 Natl Sav & Tr_20 dc Bank 300,000 2,000,000 1,750,000 20 250,000 Peoples Tr dk Sav Co__20 500,000 100 500,000 Gary Tr dc Sav Bank.100 200,000 Bk 4S 10 100 4,000,000 200,000 Bank—100 10,000,000 Bk Exch 3,227,500 Peoples Bk dc Tr Co__100 300,000 500,000 Trust 300,000 888,971 12,013,775 600.000 1,250,000 300,000 rl,569,864 2,386,875 Second Nat B dc T Co_100 — 595,955 21,729,377 40,151,229 7,898,796 4,279,088 125,746,855 16,470,682 440,147 350 300 1,744,720 11,028,117 13,232,226 289,441,790 6,358,092 r480,000 21,066,158 418,394,460 11,820,089 188,824,626 13,817,418 693,462 14,447,454 635,000 25 600,000 20 400,000 Bk dc Tr_25 4,000,000 Bank—100 3,000,000 1,000.000 3,250,000 Trust Co Louisville. of Liberty Natl Bk A Tr—25 Lincoln Bank dc Trust—25 , 360 46% 45% National Trust Louisville 10 Co 620,000 20,754,030 11,542,179 206,075,280 8,620,521 148,191,639 1,000,000 1,000,000 2,666,670 14,137,813 3,851,867 109,318,354 3,323,688 65,793,022 4,883,495^ 71,540,442 100 1,481,588* 15,726,715 Fidelity Trust Co Royal Bank (The) mmmm 56,980,325 Y'-- K-i 10 1,500,000 2,261,313 100 600,000 849,450 23,042,891 250 1,320,474 Bank.100 500,000 Terre Haute 1st Nat Bk.20 1,000,000 957,442 2,879,987 27,959,864 50,396,943 90 19 350 280 36 d50 500 140 41 53 — 150 552,550 10,890,662 10 250,000 10 400,000 388,744 1,114,859 10,188,907 53 123 — 127 145 b4 Z 100 53 40 — 75 30 500,000 77,911,771 41,065,471 28,342,931 29 1,000,000 3,324,743 1,767,626 600,000 200,000 Yards Stock ■ 275 1,250,000 10 20 Newport Natl Bank immm Bank American Natl Bank Co 35 Louisville— Bank 37 36 200 300 Bank Union Kentucky Tr Co (The) .100 450 250 First Merchants NatBkdcTr.10 Bankers 13,677,006 4,429,654 1,342,629 * Trust Co 10 First Nat B dc T Co_12% Natl Co Tr Natl 838,533 335,868 297,617 Citlz Fidelity Fletcher Stock Indiana 100 400,000 150,000 35,000 Citizens Indianapolis- Live 6,829,298 10,580,840 Security Gary— Oary National Bank American 829,824 Security Bank 30 130 517,627 Lexington— Bank of Commerce—100 Mutual 5,002,603 June 30 200,000 300,000 Peop-Llb Bk dc Tr Co.SO Covington Tr dc Bk Co.10 Wayne— Anthony Wayne Bank_100 Ft 50,543,898 2,323,673 301,536 438,767 2,410,930 flonth ■ "y Yf • ■ Bend- American Trust First Bank dc Co Tr Co 10 8'atlonal Bk dcdcTr Co__ 10 t Joseph Bk Tr Co_20 18 ' 36 Natl National Banks June 30—State *150 — ♦52% — RougeAmerican Bk dc Tr Co.10 City National Bank Fidelity National Bank_25 Louisiana National Bk_20 30—State Institutions June 30 Natl Bk of Burlington. 100 200.000 10,716,500 Bank 511,936 7,062,847 1,282,124 316,367 12,258,109 93,220,134 24,317,526 Merchants Natl Co..20 Bank—50 20 State Bank 1,000,000 500,000 100 Peoples Bk dk Tr Co United 400,000 100,000 270 12,891,965 ;'Y — 40 __ 1100 300,000 740,247 Council Bluffs Sav Bk_100 Bank—100 500,000 200,000 1,344,221 498,576 22,749,047 9,605,009 dc Tr__ 100 600,000 rlO,956,225 90,398,918 City National Bank State Savings Bk 225 84 85% 385 1,250,000 90 — Bk—29 2,800,006 4,893,749 143,267,063 8,210,190 222,940,040 51,695,181 1,007,111 27,006,903 394,924,925 290 300 Bank.12% 3,000,000 4,500,000 7,477,555 126,210,214 4,029,836 114,224,366 47 49 '— — National American Bank of New Orleans Yj — Y 200 225 Shreveport— First National Commercial Natl Bk—25 150 ; / 60 62 65 "*! __ ,/■: MAINE Davenport— Davenport — •75 260 2,000,000 4,400,000 dc Tr_50 Bk Whitney National 42 Council Bluffs— 13,402,794 41 d20 Progressive B dc T Co_50 d350 4,506,661 61,886,183 52,702,239 50,267,214 52,563,977 100 Commerce—20 Sav Natl Bk of Tr Jc 2,083,323 2,180,916 __ Cedar Rapids— Guar 600,000 3,534,469 1,877,511 7,430,252 190,791,326 11,295,684 274,127 National Bk—20 Metairie 457,013 881,896 1,300,000 1,000,000 al,250,000 3,000,000 350,000 Hibernia 125,000 Institutions June 30 Orleans— New Burlington— Farmers dc Merch S B_100 30 Baton IOWA me 27% LOUISIANA Terre Hante— Merchants 5,836,551 18% 35 Newport— / — Y — National Banks June 30—State Institutions June 30 Des Moines— Bankers Trust Co.. 25 Cap City State Bank—100 Cen Natl Bk dc Tr Co..50 First Fed State Bank_100 1,250,000 500,000 2,500,000 200,000 Augusta— First Natl Granite 85 78,895,970 4,677,485 19,396,723 448,822 4,322,086 108,615,173 5,022,198 223,257 Depositors Trust 100 Merchants' Natl Bank.100 : / 50,000 100,000 215,992 0133,632 2,508,165 3,649,604 Bank Bank 100 Nat Bk of Des Moines 100 State Bk of Des MoineslOO Valley Bk dc Trust Co.100 Dubuque— National 3,000,000 300,000 200,000 150,000 1,000,000 5,155,048 122,721,514 18,195,111 683,280 2,220,089 115,327 4,052,313 136,982 1,137,792 28,738,707 Merrill Trust Co — _____ — Canal National Bank ' 100 600,000 500,000 1,075,562 1,081,800 23,832,677 29,225,553 100,000 171,260 First Portland Natl Bk_25 — .. Natl Bk of Commerce—20 90% — " dc Tr__100 400,000 1,231,987 23,797,939 24 400,000 b— 1,000,000 1,117,414 1,257,720 1,313,620 406,137 23,415,319 Security Natl Bank—.100 Toy National Bank 100 Woodbury Co Sav Bk_100 31,917,025 27,664,503 123< 10,135,075 150 National Bank 68 120 1,000,000 1,000,000 1,200,000 677,460 1,229,972 2,390,847 18,539,952 200 225 42,928,936 92 95 1,218,750 1,250,000 1,250,000 550,000 1,131,727 1,915,919 2,152,111 1,105,677 26,263,917 29% 31% 37,433,226 36,375,542 50 52% 63 65 21,653,377 56% 59% 10 300,000 300.000 125 tGeneral Contract Corp., price. the of outstanding common stock St. Louis, Mo., owns more than of the Illinois State Bank of Fidelity National Bank of $1,000,000 $1,250,000. c March 31, 1956. d New stock, h Member of North Bancorporation. i Common and preferred stock or capital debentures outstanding. oDec. 31, 1955. r April 10, 1956. u Trust deposits, v Ex-dividend, y Ex-stock 111. Quincy, Baton Live Stock Natl Bk__hl00 First 66 115 16,407,555 — City— Loan 14,519,831 66,251,793 140 956,532 Sioux Farmers Bank 10 Casco Bank dc Tr Co—25 ... ♦Sale Amer Tr dc Sav Bank_100 First 1,053,793 3,079,151 Portland— 100 State Co.100 (The)_40 Eastern Tr dc Bkg • — Iowa-Des Moines Natl Iowa 2,000,000 Bangor— — •' Moines Co—25 ... 140 First Natl Bank West Des Highland Park State Bank Bk_20 700,000 — < " ■ __ _ — a Rouge dividend, z Effective June increased its Ex-rights. 25, 1956, capital the stock from August, 1956 BANKS AND TRUST COMPANIES 91 MARYLAND MICHIGAN National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus 8s Par Baltimore— Canton $ Bk Bk—100 200,000 Bait—10 of National First d399,440 5,000,000 600,000 750,000 Bank Natl Cent Bk of 10 Bait—20 Western Natl Bank 20 Equitable Trust Co 10 Fidelity-Baltimore Natl Bank & Trust Co 10 Maryland Trust Co 10 Mercantile-Safe Dep & Trust Union Co 20 Trust Profits Gross Deposits Ask Bid Par Co 10 2,000,000 $ 7,152,287 359,578 11,396,904 17,459,617 262,538,381 801,139 24,555,187 1,255,507 20,810,810 6,309,139 156.803,364 Bay City- Per Share $ 366,301 Commercial Sav Bk—100 National Bank 20 First National Bank.25 Liberty Trust Co 13 53 ft 52»/4 10 51 City Bank of Detroit 10 Detroit 10 53 3,300,000 1,250,000 12,325,912 248,075,633 4,630,546 90,680,522 55 5,000,000 4,000,000 14,315,684 97,590,060 97% 98% 11,898,505 213,202,277 43% 44% 49% 48% 550,000 100,000 2,672,938 100 Natl 13,082,840 32 660,666 14,024,976 22,514,199 43 Merc 10 Bk 300,000 400,000 200,000 150,000 505,946 1,358,729 1,005,752 633,870 Hagerstown Trust Co—10 Detroit of 10 20 Co Oakland 8,877,943 19,761,702 9,029,968 10,530,929 3,133,379 52,801,220 38 40 11,407,736 310,299,716 175 190 3,636,926 94,905,325 30,206,555 744,736,588 46 48 44 46 30 29,741,902 722,861,535 92,022,9781750250 647 10,208,117 1,809,672 160,997,944 75,682,124 46 2,000,000 2,500,000 2,000,000 600,000 124,972,904 69,579,463 30,412,711 112 2,248,039 1,223,972 32% 60 a5,000,000 Bank-20 Citiz Com & Sav Bank-20 Genesee County Sav Bk_5 Merch 25 23 & Grand Mech Bank—20 47 Old Natl Kent 10 — 16% 10 d8,500,000 9,998,229 382,867,443 Bank 100,000 10 Michigan Trust Co 69 75 10 46 42 250 mm— 30% 35 33 40 43 28 30 52 55 Lansing— 35 45 23 Saginaw— 37 43 Michigan Natl Bank 35 Second National Bank & Trust Co 25 3,600,000 68 95,124,569 4,753,058 MASSACHUSETTS MINNESOTA National Banks June 30—State Institutions June 30 Boston— Duluth— National Merchants' Natl Bank.12% Natl Shawmut Bk Bk 10 12% Rockland-Atlas Nat Bk-10 Second Bank-State Street Trust Co 20 Boston Safe Dep & Tr_25 Day Trust Co 50 Fiduciary Trust Co 50 New England Trust Co_10 Old Colony Trust Co—100 Pilgrim Trust Co U 8 Trust 10 Co 35.000,000 111,903,0731541877907 3,500,000 10,714,276 139,701,416 10,000,000 25,470,566 377,266,010 2,600,000 6,624,532 99,583,752 10,000,000 2,000,000 1,250,000 550,000 2,400,000 t5,000,000 1,500,000 24,654,562 331,533,209 5,511,237 65,754,382 2,389,135 19,152,529 1,230,265 7,238,052 3,758,477 64,592,080 64 39 42 45% 49 33 62 Northw*n zlOO Western 109 39% Camden 21 23 Chicago-Lake St Bk__100 Fidelity state Bank-100 175 23,052,759 23,722,130 5th 600,000 1,102,060 550.000 1,063,927 ibrldge Trust Co—100 County Bank & Tr Co.lO 500,000 300,000 904,652 10 2,000,000 588,170 4,095,811 dlesex Fall •73 Natl Co Natl Bk-10 300,000 1,800,000 427,774 4,329,542 270 29% 31% 85,593,103 41 42% River Bank-100 Trust—100 Trust 100 Fltehburg— afety Fund Natl Bk—50 400,000 614,000 550,000 1,276,164 1,041,050 1,025,582 of 125 1,931,758 18,769,946 louc Nat Bk of Qlouc.10 7,024,051 4,537,085 6,719,439 ioucester S Dep & Tr_20 165 16,473,767 9,073,895 625 f32l,877 471,237 Natl errimack Holyoke— olyoke Natl ark Bank—100 Natl Bank-10 200,000 350,000 576,749 Bank National Bank 16 17% clOO 1,000,000 3,733,750 64,155,036 420,000 Natl 745,416 15,798,893 Bank 100 50 50 Natl_25 Lowell Bk of Min.100 State 500,000 200,000 d825,000 1,080,166 17,392,308 7,747,635 33,107,203 600,000 868,799 75 National Trust b200,000 250,000 823,394 751,508 16,789,146 12,430,173 3,995,839 1,144,201 546,558 2,073,898 National Bank_bl00 Natl Bank_10O State State First Grand Ave 41,403,612 75 85 751,779 44% 500,000 1,243,524 1,135,538 903,196 50 600,000 1,004,136 600,000 1,038,833 15,186,152 22,659,875 28 1,220,000 1,100,000 1,673,731 1,900,000 32,770,645 34,093,812 12 13 30 33 100 200,000 372,453 First State Bank 100 First 30 Bk.clOO Co. Paul blOO MISSISSIPPI National Banks June 30 Natl Bk 6,918,392 First National 14,101,104 30 250,000 1,765,972 21,187,291 50 10) 200,000f ion Trust 1,300,000 1,600,000 1,000,000 2,319,981 7,056,996 2.794,160 1,200,000 3,260,616 Bk„100 200,000 333,122 Trust—25 300,000 614,795 Merch stol Bank-100 600,000 1,100,000 2,544,888 41,344,096 41,232,567 440 4,447,000 115,296,857 40 27 Natl uaranty Bk & Tr Co_10 dus City orcester 4,914,639 225,000 300,000 350,000 514,594 880,066 77,206,876 7,523,638 101,247,449 — 42% — Natl •Sale 50 50 Bk—10 1,115,080 10,836,890 10,643,889 18,524,084 — — — — *25 • Bk & Tr_8 Bk & 300,000 859,754 300,000 Tr__20 733,927 13,457,817 10,801,279 - price, a Merger of The Detroit Bank and the Detroit Wabeek Co., both of Detroit, Mich., the Birmingham National Bank Birmingham, Mich., and the Ferndale National Bank of Ferndale, Bank 65 of 25 the title of The Detroit Bank & Trust Company of Detroit, proposed, b Affiliate of First Bank Stock Corp. c Member of Bancorporation. d Common and preferred stock or capital notes outstanding, e On June 29, 1956, the Union National Bank, Lowell, Mass., increased its capital stock from $1,000,000 to $1,100,000 by a stock Trust & Mich, under Northwest Worcester— echanics 1,815,000 2,500,000 Mich, Natl County 10 45 Taunton— achinists' Bank & Farmers First National 11,851,884 Company.lO Bank Vicksburg— 8,116,827 10 Natl National Merch 10 45,707,901 84,986,843 33,614,542 53,719.402 Tr Bank Depos Guar Bk & Tr__10 Citizens 663,332 Bank-10 & -State Institutions June 30 Meridian— Springfield— Natl 36% Jackson— 250,000 ringfield S Dep & Tr_25 425,742 b34% 70 101 —— 533,780 of Trust St aumkeag Trust CoCommon 372,658 453,946 20,249,224 — First Bank—10 3,335,560 10,000,000 400,000 b300,000 100 Nat 400 Salem— Natl 1,148,006 500,000 250,000 Stock Yards Peabody— National Bk 1,016,781 1,000,000 100 300,000 30 Dep Natl Bk_5 1,239,065 200,000 142 10 Bank Co__ 620,000 600,000 85,306,463 14,352,645 9,719,860 38,485,737 8,518,865 10,572,449 310,610,623 11,319,065 10,838,945 27,080,451 21,140,393 150,000 State Bk — 400,000 100,000 14,400,141 19,832,181 6,245,745 24,235,387 10 2,500,000 Bk_100 Bk—100 First Secur State Bk—100 2,213,796 erchants Natl Bank—10 rd 250,000 First Merch State Bk_100 First National Bank-blOO Bedford— ringfield 72% 12,922,550 8,247,597 Drov Exch 40 500,000 Co Preferred 271,204 577,628 388,841 Midway Natl Bank erchants C— 8,524,693 7,244,025 10,714,870 427,971 Maiden— arren 466,472 100,000 Commercial 74 el,100,000 Safe Dep & Tr_100 uurity Trust Co 20 New 200,000 200,000 American Natl Bank—100 19,648,756 922,159 436,244 Bank_20 Natl rst Safe A b University Natl Bank_100 N'western 25 flmn alden 12,000,000 393,122 6,850,323 18,115,557 402,732,656 Bank 16 Lynn— Irst 150,000 Rochester National Bank of Trust 5,529,186 55,449,114 258,439 250,000 35 Lowell— sex 1,955,619 blOO Bank Empire Natl Bank State Merch r's-Cent bl50,000 1,000,000 Bank—50 N'west Natl Bk_c 3rd "N'west'n Nat Bk_cl00 Fourth N'west'n Nat.clOO Lawrence— nion 13,347,341 11,088,302 6,975,219 19,091,860 363,957,508 297,323 6,468,294 St Paul— lley Falls Trust Co.30 Jay 705,730 375,458 387,157 Second First 2,097,353 375,000 200,000 Bank (First) Haverhill— averhill 300,000 Bk_ 100 Natl N'west Nat 160 305,647 15,295,896 13,390,106 Minnehaha Produce ■■ 500,000 432,249 499,102 blOO (Hopkins) 300 200,000 120,000 200,000 475,000 150,000 (Hopkins)- Natl Northwestern 245 Gloucester— pe Ann Natl Bank—100 10,181,238 9,268,041 Bank Minn. First 23,658,744 8,715,200 432,794 n352,426 clOO (First) 11,150,908 78,280,453 18,360,950 24,915,249 407,927 150,000 200,000 Hennepin State Bank National Natl 200,000 National Bk Marquette River— River 100 First Natl Bk of Minn_20 bl2,000,000 First Robblnsdale St Bk180,000 15,796,364 12,153,630 Midland M C Durfee Fall Natl Edina First Everett— erett National Bank-10 247,226 Bloomington- First •38 Cambridge— Co 49,855,166 9,452,475 4,368,306 4,892,118 Bk_c Natl Northw'n N B Lake 20 Bank Northw'n First Brockton— Bank—50 19,287,918 8,406,840 78,623,560 Northwestern State 8,962,854 Trust 100,000 100,000 Bank—66% Cent 8,756,131 k297,5l8 230,969 928,911 Minneapolis— 36% 22% 146,249 arvard Natl 2,328,040 200,000 100 5,727,636 bl,500,000 Com_100 20 605,820 Bank of None 300,000 200,000 Natl Bk Pioneer National Bk 334,946 2,000,000 50 31,571,460 54,642,750 Beverly— Beverly National Bk—100 Beverly Trust Co 100 National Bank 600,000 200,000 Natl Bk_100 Northern Minnesota National Bank 100 2,241,010 2,009,673 1,150,000 Brockton Natl 100 First & Amer 38 59 Duluth v" "• City National Bank 68 5,514,316 10 Home 32% — 27 114 67 73 463,496 12,250,917 283,683 1,787,276 1,533,500 39,530,196 6,279,028 168,139,675 2,267,740 59,609,524 1,502,630 s4,940,459 Union Bank of Mich 25 500,000 10 — — 6,551,453 1,000,000 3,000,000 942,000 1,000,000 Bank—100 Bank — mm— 48 75 National Banks June 30—State Institutions June 30 First 62% ; Rapids— Central Bank Citizens Indus Hagerstown— & Bank Peoples 150,000 Nicodemus Natl Bank—10 Second National Bank-10 10 45 5,195,896 10,338,675 5,285,939 162 Flint— 34 24,681,297 $ 15.689,872 Bank Bank Wayne 110 600,576 10 Western Maryland Tr 150,000 S 872,087 Detroit Wabeek Bank 148,012 1,226,453 Per Share $ 7,000,000 2,587,460 al2,375,000 10,750,000 26,000,000 National &- Trust 1,679,966 409,076 790,000 330,962 Frederick Co Natl Bk—10 Fred'ktown Sav Inst-100 Farmers Ask Nominal Deposits Detroit— & MechanicsCitizens Natl Bank—10 20 Bk of the Com'wealth—50 Mfrs glOO.OOO 450,000 500,000 g600,000 100 43 Frederick— Farm Profits 500,000 1,000,000 ■ Bay City Bank Peoples Natl Bank 200 Cumberland— Second Capital Bid Gross Surplus A Nominal - National Carrolton Capital Bk & Bg Co_10 County Tr—25 dividend, 150,000 3,000,000 1,793,597 325,000 6,124,003 * 29% 65% — — f June 30, 1955. g The Commercial Savings Bank of Cum¬ Md., merged July 31, 1956, with the Liberty Trust Company of city, k April 10, 1956. nDec. 31, 1955. rNew stock, s Trust bal¬ berland, that ances. — rights. t Affiliate of First z Ex-stock National Bank dividend. of Boston, x Ex-dividend, y Ex- 92 BANKS AND TRUST COMPANIES MISSOURI NEVADA National Banks June 30—State Institutions June 30 20 200,000 200,000 City Natl Bk & Tr Co.25 5,000,000 Columbia Natl Bank__100 Commerce Trust Co—20 600,000 Central Bank Community State Pirst National 25 State Bank Natl Bank - .20 lo Livestock Manufact & Mech Bk_l00 Merchants Bank.. 25 Mercantile Bk St Tr 25 Missouri Bk St Tr Co—100 Natl Bk (The) NoKC.100 Park National Bank—100 r 750,000 200,000 100,000 100 50,000 200,000 400,000 200,000 300,000 100,000 1,000,000 1,500,000 200,000 310,000 200,000 American Natl Bank__100 15,657,050 4,606,767 200 100 Plaza Bank of Comm_100 Produce Exch Bank—.100 Southeast State Bk_—100 South Side Bank .—100 Traders Natl Union Natl Bank 25 Bank 10 University Bank 20 Ward Parkway Bank-.lOO Westport Bank St. < : Pirst National Pirst Trust Bank—100 100 -jw First Natl of Nev—10 Bk Security National Stockyards Bk__100 Mechanics Bank 100 r 250,000 200,000 Tootle Co.. St National Joseph Banl; 250,000 85 Profits $ $ Ask Nominal Bid Per Share 8,026,597 192,500.112 351,285 9,971^213 _ — — — 87% NEW HAMPSHIRE y40 132 73 National Banks June 30—State Institutions June 30 78 175 Manchester— y25 17 200,000 300,000 1,749,493 21,155,730 851,321 200,000 1,049,843 9,764,350 13,549,580 300,000 ;300,000 16,865,236 300 400,000 1,151,175 1,398,661 1,460,115 15,768,829 16,666,357 *200 250,000 125,000 259,660 Amoskeag Natl Bk..—100 425 Manchester 60 Natl Bk 100 ,, Merchants Natl Bank.100 — — 45 170 Nashua- 150 Indian Head Natl Bk.100 200 Nashua Trust Co 90 25 Second Nat of Nashua.100 250 135 — *78 — Portsmouth— 200 First 150 National Bank—100 New Hamp Natl 46 Bk 25 8,521,545 4,623,430 403,314 100 3b 24 40 NEW JERSEY 380 100 Tr St. Vail 1,397,084 31,518,671 167,298 None 455,004 : 9,685,270 631,544 350,000 400,000 Co—100 100,000 Co Missouri National Banks June 30—State Institution* June 30 250 Atlantlo CityBoardwalk Natl Bank.100 9,364,823 Guarantee Bk St Tr 1,032,764 ' 682,711 245,441 , Baden Bank of _20 St Louis 20 Boatmen's Natl Bank—20 Bremen Bk & Tr Co.—20 Cass Bank & Tr Co...20 P650.000 700,000 5,000,000 6,000,000 400,000 400,000 * Trust Jefferson-Gravois Bk. 30 Lemay Bank St Tr Co- 23,428,053 19,712,788 447,046 3,058,307 113,950,622 701,016 9,321,271 204,110,737 947.851 15,966,547 1,157,662 25,437,707 30,417,130 553,094,226 f941,000 17,443,000 1,173,545 28,494,058 15,400,000 1,000,000 Common so Preferred I_. loo Manchester Bank.: 20 Manufacturers Bank St Trust Co 20 Co.—25 Northwestern Bank & Trust Co Plaza 20 Bank (The).. 10 Sec Natl Bk Sav St Tr_25 Southern 600,000 50,000 520,422 50,000 1,200,000 1,837,108 Side Broadway Natl Bank—50 200,000 253,833 11,699,688 t— 56% >. 55 57% ^ Brldgetcn— 55 Bank.100 200,000 299,579 101 Cumberland Natl Bk—100 400,000 135 Farm * Mer Natl Bk—20 200,000 1,047,299 394,437 130 40 5,962,748 14,157,576 6,294,103 100 45 30 31 2,371,875 3,852,495 93,342,974 20 21% 321,706 8,881,834 7,303,957 129,948.398 33 .58% 59% Natl Bridgeton Camden— 12,514,252/ Bank 45 Natl Camden First 45,345,200 Co..6% Trust St Natl 10 200,000 6 8,000,000 300,000 1,000,000 550,000 k2,195,000 Bank Co Trust St 44,179,319 35 30,749,988 56,997,165 74 1,100,483 395,610 1,120,936 19,003,307 12,818,069 60 40 Central Home Tr Co—20 24,945,966 65 Union Trust Camden 500.000 400,000 600,000 , 250,000 500.000 Co Preferred ..._100 Easton-Taylor Tr Co.100 Lindell Trust Co.—20 Mercantile Trust Co__I25 Mound City Tr Co_.__.20 North St Louis Tr Co..20 Webster Groves Trust.100 National Citizens Bank Natl 8out,hern Bank—25 State County Tr Co.9.60 699,026 1,196,337 i 876,461 16,298,403 85 29,628,076 28,695,380 2,279,677 4,381,421 407.807 53 First 50 Hudson Co Natl Bank—60 65,566,758 76,471,864 13,386,438 66 Bergen Tr Co J C 25 25,819,365 58,774,426 24,662,463 160,541,541 65 73 76 56 28 29% loo Missouri 22,687,500 400,000 300,000 100,000 1.700.0001 1,652,320 123,765.813 12 100,000 315,000 9,114,985 800,000 1,680,051 22,674,750 95 1,000,000 1,000,000 1,434,481 1,624,892 36,230,485 30,336,915 40 200,000 100,000 827,929 272,573 13,608,568 4,295,476 10 414.000 8 e960,000 247,780 672,591 6,838,336 31,791,786 25 10 e7,125,000 c5,212,500 1,622,500 Fidelity Union Tr Co—10 5,000,000 k336,300 1,533,625 Commercial Tr N J 25 North Bergen Tr Co 50 175 Trust 65 500.000 1,000,000 Tr.100 200.000 1,037.450 1,719,642 792,138 Co N of .—2% 56 57 Long 42% 250 Maplewoed— Maplewood Bk & Tr—20 22,030,867 36,960,915 11,972,046 Morrlstown— First Natl Mt. National Banks June 30—State Institutions June 30 Bank—10 Iron 20 National Bank Union Natl Bk St Tr—50 in 325,000 649,905 750,000 500.000 895,557 16,120,859 5,139,847 36,715,596 17,499,962 Bank 831,274 27,250,342 Franklin Wash Tr Co 1,548,820 34,249,728 Natl of Commerce Newark St Metals Bk St Tr Co g Banking Co 300,000 100,000 600,000 284,532 836,745 No National State Recent Federal Trust Sales Falls— Natl Bank of Great Falls Great Palls Natl Bank 100 1,000,000 Bk__100 500,000 100 400,000 1,090,667 1,187,840 835,193 40,117,046 25,534,800 19,252,511 New Natl Co 25 First Natl Bk & Tr__gl00 Nat'l Bank 100 Union Bk & Tr Co 100 Helena NJ 100 100 New 750,000 600,000 500,000 701,167 0730,614 742,440 32,547,682 30,478,067 25,620,387 Bank Brunswick affiliate. Pirst 20 Natl Bk of Commerce—20 National Omaha— Bank / 1,605,697 47,982,741 58 Bank 100 First National 100,000 20 3,000,000 100 Bank 200,000 Bank. Bank 20 6,000,000 Natl Natl Bank—100 200,000 South Omaha Bank—100 250,000 Stock 500,000 Yards National Natl Bk.100 Bank 100 ' 2.000.000 . r . 489,095 9,436,003 92,501,548 443,876 10,342,669 12,398,926 224,300,192 394,473 13,722,718 291,787 5,128,729 1866,754 21,656,597 4,863,082 92,030,012 5,400,588 ■■ JM'V"!; — — 66% — — — 63% 130 — — 70 73 65 40 42 Tr 1,000,000 600,000 1,578,698 1,385,785 42,305,346 21,987,850 68 160 Co— 549,484 10 -10 471,273 12,420,5731 8 12% ~ tQuote for General Contract Corp.; Bank of St. Louis, a: tEx-stock dividend, c Stockholders of the National State Banj price. o 1,250,000 • 69 50 — 62 52 55 - 66 49 44 65% 58 60,306,472 rV' (The) \\ 35,018,486 2,000.000 1,529,953 2,316,679 ' Douglas County 10,529,609 258,062,887 14,841,691 246,288,476 3,627,574 79,136,317 31,218,241 441,854,397 267,646 7,993,819 1,555,147 37,360,587 Newark, on N. J., and the July 10, 1956, the ; .V..-';.; Lincoln— ley 26 First National Bank of Millburn, N. J., ap subject to approval of the Comptroller c Currency, a merger of the two banks under title and charter c the former; The National State Bank stockholders' voted to increa* bank's capital from $4,900,000 to $5,212,500 in connection with merge;, e Stockholders of the National Newark & Essex Banking Co. and tfci Franklin Washington Trust Co., both of Newark, N. J., to vote on j plan to merge under title of the former; merger if approved to beconf effective about Sept. 1, 1956. fDec. 31, 1955. g Member First Ban Stock Corp. i April 10, 1956. k Preferred and common stock or capit;, debentures outstanding, n Price applicable to 10,000 shares of benefici? interest which in turn represent 3,500 shares of $100 par stock of t! Mercantile-Commerce National Bank of St. Louis, Mo., held by the true of proved National Banks June 30—State Institutions June 30 1,000,000 — Preferred *Sale Continental Natl Bank_20 of Common NEBRASKA 14% 24 Brunswick— Peoples Natl Bank Helena— Side Bank. 12% West Side Trust Co ; *175 *100 Essex . Pirst National Bank.. 100 Miners Natl Bank 100 — - Newark— 25 Bank__gl00 Sec Tr St Savs Bank__100 41 Holly- Farmers' Trust Co..—50 Billings 13 Branch— Long Branch Bkg Co..25 55 St 5,500.000/ Debentures 60 78 100 J— Common 300 14,583,139 798.808 1,352,466 31,103,550 27,750,752 565,926,423 1,314,173 23,509,083 836,775 15,937,089 i 664,678 13,376,364 Billings— Butte— 53 105 100 25 (20 k225,000( k250,000 1,000,000 100 Bank Natl 50 100 5,102,721 107,619,364 4,241,649 108,840,727 8,114,032 424,172 6,973,977 119,977,402 6,522,924 418,835 MONTANA Packers* 705,173 2,114,621 863,532 1,513,345 3.150,000 2,500,000 200,000 3.400.000 200,000 Bank National Morrlstown Trust Co. Omaha 28% Jersey City— Springfield— North 27% Elizabeth— Union Natl Bank——50 200.000 Montana 41 914,808 1,264,438 Chippewa Trust Co..—20 Great 34 38 . 2,331,702 2,399,695 Natl Bk—.20 Tower Gr Bk St Tr Co.20 First 31 600,000 Bayonne— 350,000; 1,500,000 Bank_20 Natl 8t Louis Co Midland 23,736,914 20 43 *31 900,000 460,000 1,500,000 2,000,000 Pirst 1,689,012 ■ 550,000 20,511,068 Merchantvllle 20 Southwest Bk of St L. 20 Union 10 Commercial Savings Bank South 65,864,334 29,192,462 Bank Grove Bank..— Ntl Bank St Tr Natl Co Ellzabethport Bkg Co..20 Mercantile-Commerce Bk Park Asbury 160 3% 2,983,611 1,439,159 Asbury Park St Ocean Pirst National Bank 20 Jefferson Bk St Tr Co.20 Mutual 600,000 V;*\ Asbu'ry Park—'- 25,052,659 11,325,168 Nane Louis— American Natl Bank,—20 Bank 1,500,000 —1 of 100 _ Empire Trust 8 5,000.000 Bk.100 78 27,266,797 1,097,939 500,000 200,000 U Capital ■'$ Joseph— Pirst St Reno— 225 500,000 Peoples Bank Gross Deposits Surplus* •;>^'r;/^.f;:'Psr 30 1,102,862 30,104,252 25,671,378 445,016,397 358,534 7,431,155 16,968,758 278,509,129 566,537 10,320,795 411,588 10,641,274 715,588 12,597,680 275,296 13,939,690 9,329,990 373,678 807,654 17,540,730 946.850 36,015,541 1304,448 3,841,173 753,074 12,560,292 f525,450 8,881,387 fl78,885 7,228,392 1373,979 12.655,021 367,038 , 7,845,142 654,101 12,474,255 200,249 5,735,681 1,055,875 34,724,573 3,339,861 57,752,183 470,035 11,525,267 136,912 ; 2,854,457 15,135,527 1,261,927 250,000 200,000 200,000 500,000 100,000 350,000 Lin wood Per Share 415,369 91,046 4,250,000 Grand Avenue Bank 20 Kansas City Trust Co_100 Nominal $ 5,567,614 208,339 10,705,571 194,555,861 9,000,000 250.000 Bk__20 Bank Deposits $ 500,000 Blue Hills Bk ot Com_100 „ Ask Profits1 Capital V $ 100 Bid Gross Surplus & p«r Kansas1 CityBaltimore Bank National Bank* June 30 > 30, 1955. p Effective July 19, 1956, the American National Bank | Louis, Mo., increased its capital stock from $480,000 to $650,000 i dividend of $48,000 and $122,000 of new stock. tRetireme price, x Ex-dividend. yNew stock, z Ex-rights. June St. a stock i August, 1956 BANKS AND TRUST COMPANIES 93 NEW JERSEY NEW YORK National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Par' W Hud'n Capital West Hudson— Natl-Harrison-2 Commonwealth Tr Co,—10 Weehawken Trust $ Bid Gross Surplus A " North A Profits v s Deposits Nominal S Per 8hare dl,005,500 d850,000 472,180 1,159,497 21,789,128 44,731,465 10 400,000 d2,524,000 735,000 3.5Q2.272 21,310,301 63,494,747 City—8 Merch's Bank of N Y—25 65 70 Exchange Bank—10 Royal State Bk of N Y_5 Schroder Bkg Corp 100 17 Sterling Natl Bk & Tr—25 1,500,01)0 25 16 Penn Pasaalc-Cllfton 2,596,450 47,568,389 45 V40 3,000,000 5,244,822 132,748,532 Co 10 1,000,000 2,300,000 2,000,000 Natl Trust Trust Bank Co 25 Haledon Natl Bank, 4,000,000 50 175,000 Prospect Pk Natl Bk 25 County Bk A Tr Co 10 Broadway Bk A Tr—6% 500,000 2,700,000 375,000 450,000 Franklin Tr Co of Pat-10 10,266,451 217,145,833 545,465 8,512,743 2,916,166 46,923,002 7,369,591 116,308,925 C 784,498 24,874,385 426,444 13,689,944 79 82 75 125 30 31% 18 20 25 28 Plalnfleld Natl Bank 25 Plainfield 25 State Trust Trust Co Co 350,000 1,500,000 25 Trust d615,000 d800,000 Co—25 642,750 2,782,370 674,325 l,33i;007 20 Tr_25 Corporation Trust Co_100 Empire Trust Co 50 500,000 5,000,000 Federat'n 3,480,000 Co Trust 10 Co Comml State Bk Bk 25 A A Tr Co-10 Fiduciary Trust Co Guaranty Trust Co Irving Trust Co 10 J P Morgan 55 50 New York 10 Savings Banks Tr Co_200 d23,873,000 Schroder Trust Co Toms First Riser— National Trade Bk Bank 10 900,000 2,436,600 33,208,271 72 % A Tr Trenton— Broad St ' U S Natl First-Mech Bank Natl 20 1,000,000 2,500,000 260,000 Bank.10 Prospect Natl Bank—100 Security Natl Bank 25 Trenton Banking Co_12% Trenton Trust Co 500,000 1,875,000 d888,698 10 1,442,744 35,754,155 4,790,234 106,822,606 283,001 8,812,859 487,991 13,422,911 2,767,841 51,669,989 3,005,625 63,981,180 57 60 32% 34 Trust Central Trust Co Genesee Val Un Tr Co_30 Lincoln Rochester Trust 70 20 Co 20 Security Trust Co A National Bank 86% 32 % 34% 43% 41% t— *17% 359 371 68% 71% 20 22 70 73 48 51 25 16,350,257 300,805,290 4,987,479 114,151,102 57 50 46 49 Schenectady— Mechanics 10 200,000 First Natl Bk Ac Tr Co.50 200.000 100.000 Woodbury Trust Co 37 83% 10,000,000 s5,437,350 Co of N Y Woodbury— Fanners 27 34 Rochester— 40 32 25 448 829 241 3,789,433 70,137,725 9,554,257 176,729,301 2,750,000 500,000 100 35 z29 63 197 d3,632,000 6,000,000 10 Co 58 1,000,000 10,000,000 3,000,000 Co Tr :)'• 66% 17,971,487 286,893,838 2,615,000 64,586,796 2,691,211 73,482,205 1,600,000 20,919,925 2,413,250 37,159,040 22,936,432 136,556,863 100 Trust Co of Nor Am.. 100 Underwriters c \\ 190 50,390,000151,547,986 2661623722 10,400,000 30,346,882 472,566,648 30,000,000 46,350,085 789,910,363 30,000,000 49,096,920 700,647,370 25 i* 64% 78,010,9221492 755232 50,000,000 A Co Inc.lOO Trust Co !*n 22,917,871 106,592,409 1,289,481 33,244,336 3,057,859 63,068,054 1,831,424 92,845,852 802,908 362,723 9,783,530 159,472,677 3,854,477 83,463,929 3,633,084 30,456,355 100,000,000310,797,728 2 Manufacturers Tr Co—10 Marine Mldld Tr Co—115 18,255,379 50,746,464 20,680,332 43,369,975 . 2,000,000 20 20% 230 29,538,441 13.983,752 178,082,068 10,000,000 1,300,000 d2,500,000 d5,853,300 Trust Colonial Plain field— Suburban Co Clinton A 18% 220 1,602,251 City Bank Farmers First Nominal Per Share 40,299,500200,206,576 2413571486 A Tr Co Brown Bros Harrlman A Co — Paterson— Bid % 1,443,429 27,173,055 f 1,133,316 20,039,087 2,888,310 40,845,476 5,020,000 77,922,704 9,225,372 132,612,359 '0654,172 21,845,848 1,131,532 1,763,736 1,250,000 Bk of Montreal Tr Co_l00 Bankers Trust Co 10 Belgian Amer Bk National Bank A Trust Co—12 ft Trust Gross Deposits % d900,000 700,000 1,500,000 5,000,000 American 1,119,760 % 6 Passat*— Bk of Passaic A Tr Co_10 Surplus A Profits Capital City (Cont.)— 5 Co Union City Hudson Tr Co Un Far New York 10 918,144 844,764 411,333 9,251,337 10,099,337 65 Mohawk Natl Bank ' 25 —60 625,000 600,000 Schenectady Trust Co__25 — 2,000,000 867,981 1,289,448 3,422,324 22,393,413 29,582,199 75,649,929 1,500,000 1,500,000 d6,994,870 4,128,322 3,183,349 2,235,415 137,570,195 10 Citizens Trust Co 3,556,088 2,800,000 5,289,035 108,159,162 29 1,500,000 2,559,311 3,310,332 1,134,395 45,731,932 48,459,897 21,624,568 32 — _ *64 — Syracuse— Lincoln Natl Bk A Tr Merch NEW YORK First Central State Bank of First Trust Co Auburn— Albany—10 50 500,000 4,344,000 N 40% Manufacturers Natl Bk 126 National City Bank 5 69% Union Auburn—100 Co Natl 4,509,000 dl,574,000 150 25 400,000 1600,000 1,062,765 Bank—20 Bk 787,325 1,245,410 2,538,288 4,312,196 66,146,733 65,671,985 2,500,000 4,128,272 500,000 g962,500 1,010,918 4,121,743 20,126,306 61,585,085 150 300,000 514,312 12,715,337 44 25 750,000 1,569,762 33,948,776 70 Natl Bk—10 1,483,125 1,747,109 40,837,051 28 Natl Bank A Tr Co * 3% 4 43 46 Watertown—» 60,262,166 Natl Bk 40 N Y Trust 25 48 Bk—50 Bklyn.100 600,000 d450,000 f 964,327 bl,650,000 500,000 2,791,385 931,141 2,200,000 7,094,424 487,639 24,715,527 11,523,278 49,857,606 10,634,772 67,103,997 Bronxvllle— Gramatan Natl Bk A Tr 20 Mount 95 105 First Buffalo Indust Bank 10 d886,250 Liberty Bk of Buffalo—10 2,750,000 300,000 13,112,000 1,028,409 16,854,194 6,452,071 143,290,297 406,900 6,958,717 23,855,623 382,575,931 20 17.700,000 30,994,961 617,725,361 Cohoes-.lOO 250,000 868,882 6,483,937 5 1,000,000 4,060,394 35,366,360 Marine Midland Tr Co of Southern New York 5 2,250,000 6,541,309 108,220,441 Natl Bank Trad Tr Trust 5 Co Co 5 of 28 32 46 Vernon— National New First Bank Rochelle— Westch 48 Osslntng— 11 22% 24% ■ First Nat'l Bk A Tr Co 20 *17% /•• C231.500 National 200 Elmira— t— 9,865,979 50 Bank 836,800 871,398 22,254,788 7 200,000 2 1,262,671 19,295,790 95 11,706,086 326,674,405 6,750,524 124,999,894 27 30 20 23 14 16 Scandals— ^A'V-v 18% 497,703 Rye— Rye Chemung Can Tr Co 31 :v.^'■ ■ 4 Y Coboes— Natl Bank of 20 Westchester County— of Western N — 2,150,000 15,937,636 19,884,411 Buffalo- Scarsdale Natl Bk A Tr-20. 19 *17% White Plains- County Natl Trust Bk Ithaca— First 10% Uttca— — Watertown Lafayette Natl Bank—20 Peoples Natl Bank 20 Kings Co Trust Co_—20 A 35 9% 1 Bank- 43% s Bensonhurst Marine 3fr ?2 600,000 500,000 Brooklyn— Mfrs 35 10% Natl Northern Lincoln 83,503,575 65,519,336 Oneida Natl Bk A Tr__10 : Blnghamton— Citizens Y 67% 39% 9,324,658 10,179,133 206,723,841 12,052,243 327,818,813 2,148,858 50,144,196 First Trust First-City 10 Tr—10 39% 1,451,983 ; of Auburn A Troy— Albany— Meoh A Farmers Bk—10 Natl Cml Bk & Tr Co_20 Bk Bk A Dep Co 2% Marine Midland Tr Co of National Banks June 30—State Institutions June 30 Natl Natl Tr CO -5 6,654,115 Westchester-5 of 3,578,750 Yonkers— National Bank—10 Tompkins Co Tr Co—10 300,000 1,000,000 923,015 1,384,779 20,066,424 29,693,510 50 — First *42% Natl Bank in Yonkers 2% 1,100,000 f 3,200,116 52,917,496 Jamestown— ♦Sale Bank of Jamestown Chautauqua Natl Trust A The First 6% 20 Natl 1,000,000 1,490,492 37,138,245 15% — Bank Co Bank—20 1,150,000 al,000,000 2,791,547 ,34,290,649 trust ville, 44,000,121 2,183,638 for 47" N. price. N. Y., company, Y„ of County Bank of Kingston Rondout Nat'l Bank State of N Y Natl Bk Kingston Trust Co 10 250,000 318,594 3,741,264 200,000 450,000 250.000 365,709 926,673 6,492,652 9,616,863 18,180,136 National 120 100 1,625,000 400 through ferred Bk of Com stock July 11, hOn 10 Atlantic Bank of N Y—10 Industrial sale fective town, 1,400,000 1,892,942 63,300,796 1,600,000 2,212,662 36,034,683 Back Of N Y (The)-100 16,000,000 25,426,908 451,878,588 Chase Manhattan Bk_12% 150,000,000381,115,182 6 028198 720 Chem'l Corn Ex Bk 10 53,138,250173,475,921 2 734259 960 First Natl City Bk 20 C200,000,000362,634,360 6249720388 Grace Natl Bk of N Y.100 4,000,000 6,862,993 156,818,587 Hanover Bank (The)-10 h30,000,000125,442,205 1613955296 Macy'S Bank 100 400,000 487,634 4,632,906 d3,400,000 4.705,760 79,827,909 N. with title, Y., of Marine June The 30, Corp; none the State Bank National First b Capital increased Bank of stock June stock, new Midland 1956, On c of 6, the 1956 of May- Jamestown, Lafayette National from June available 28, $1,500,000 1956, The to First A capital or Y., Aug. authorized 263 latter's N. 450 New York City— Amalg Bank Of N Y the Effective merged the Bank for Trust Co. of Ossining, N. Y., increased its capital stock from $220,500 to $231,500 by a stock dividend, d Common and pre¬ 16 50 100 a Brooklyn, $1,650,000 Ulster was under Bank Kingston— Natl tQuotation 271 49% 51% 47% 49 % 1956, increased 1, 1956, charter debentures outstanding, The Northern New York its capital stockholders amendment of stock 10, 1956. from $862,500 Bank 600,000 g Ef¬ Company of Water- Hanover the providing f April Trust new to of shares $962,500. New of York capital stock, thus increasing capital stock from $30,000,000 to $36,000,000 payable Aug. 31 65% 67% Midland 59% 61% tional 53% 55% 33 36 Bank Company x to holders Corp. of of Ex-dividend, o of March record 30, Greenwood, Rochester, y Units, N. z Aug. 1956. N. Y., Y., was under Ex-stock 3, sAs 1956. of July merged the dividend. i Controlled 2, 1956, into latter's the title. The by Marine First Security vNew Na¬ Trust stock, 94 BANKS AND TRUST COMPANIES NORTH OKLAHOMA CAROLINA National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 ■ Par Asheville— Snrpins A Profits Gross Ac TrustJ20 Surplus SB 300,000 1,060,039 '..■'"'Par Nominal Per Share $ Plrst Natl Bk Bid Deposits * Capital 23,426,093 *80 — Gross Bid Deposits Nominal I $ Per Share 200,000 100,000 580,372 315,582 6,815,312 3,506,338 300,000 200,000 790,001 743,166 12,078,193 11,425,999 250,000 625,000 500,000 ' Guthrie— 1,030,041 1,239,318 1,343,088 12,269,406 13,597,389 14,358,320 Capital * First National Bank—100 First State Bank..—.100 . Profits • Charlotte— Commercial Natl Bk_12 % —10 10 1,000,000 1,000,000 2,000,000 10 250,000 Union Natl Bank American Trust Co V .MeAlester— „■ 54,841,231 75 4,202,327 57,889,192 10,234,431 174,082,471 71 93 96% Natl Bk of MeAlester—25 7,375,898 29,723,875 12,893,114 27,971,396 6,779,743 21 23 Citizens Natl Bank—.100 3,947,045 First National Bank-100 ■ Muskogee— Dnrham— Natl Bank.. Citizens Fidelity Bank .—5 Depositors Natl Bank 20 Durham Bk Sb Tr Co..100 Mech Sb Farmers Bank.25 500,000 300,000 402,300 225,000 490,025 2,619,360 698,746 2,105,463 208,211 Commercial Natl Bank.lO 47 49 140 23 10 Oklahoma City- City Natl Bk & Tr Co.100 Greensboro— Guilford Natl First Natl Bk & Tr Bank. 10 Security Natl Bank 10 500,000 2,250.000 2,535,468 33,780,650 7,441,584 112,319,639 42% .. 55 57 Raleigh. of Wilmington— First State Bk Sb T Co.20 Northwest National Bank First-Citizens Bk Sb Tr.25 First Nat Bk .10 Fidel Natl Bk & Tr Co_50 Liberty Natl Bk Sb Tr—10 May Avenue Bank.. 20 ''7V'' Raleigh— 1,270,000 t200,000 11,777,982 189,276,970 468,000 26 143 21 First Natl Bk Sb Tr 200 Natl Bank.100 Oklahoma Stock Yards Bank. — 20 225 750,000 10,000,000 600,000 .150,000 5,000,000 150,000 200,000 300,000 250,000 1,383,895 36,765,760 19,332,545 250,042,847 25,377,935 1,421,522 171,822 4,368,303 6,627,362 132,006,063 189,158 5,041,843 4,998,714 153,072 13,431,505 550,898 250 — 10,908,477 200 — 150,000 d6,000,000 1,200,000 350,000 4,000.000 480,000 256,029 5,948,959 15,641,883 253,624,628 2,060,000 36,495,489 1,343,093 16,388,531 12,006,872 231,008,849 371,351 10,558,967 354,964 — 30% — 120 — 40 — 23 45 — Tulsa— „ Wilm Savs Sb Tr Co 5 300,000 1,726,018 17,331,551 Community State Bk—20 39 Natl Bk First Fourth Wilson- Natl Tr & 10 Bank— 10 Natl Bk of Commerce—20 Branch Bkg Sb Tr Co—25 Natl Bank of Wilson__5 1.000,000 200,000 8,320,239 830,381 84,625,142 12,493,409 250 Natl Bank of Tulsa — -10 Utica Square Natl Bk—15 42% 830 32 28 30 38 40 40 42 22 23 Winston-Salem— City National Bank 10 First National 10 Wachovia Bk Bank & Trust—5 350,000 400,000 5,510,000 840,332 14,000,224 963,771 18,511,944 23,237,183 394,855,345 30 35 OREGON 51 49 National Banks June 30—State Institutions June 30 Portland— NORTH First National DAKOTA Portland Bank.12% Trust United States Bank—20 Natl Bk_20 20,000,000 1,000,000 20,000,000 45,077,481 774,376,789 54% 56 710,443 24,044,488 39,005,621 734,360,620 33% 35 76% 75 National Banks June 30 Fargo— Dakota Natl Bank 100 Fargo National Bank-100 First Natl Bk Sb Tr__100 Merch Natl Bk Sb Tr_n25 200,000 300,000 r600,000 500,000 727,589 556,262 1,206,504 744,773 14,121,434 9,108,140 23,820,119 16,274,353 PENNSYLVANIA recent No sales National Banks June 30—State Institutions June 30 - Allentown— First National Bank—.10 National Banks June 30—State Institutions June 30 Akron— 4,794,235 3,958,255 1,391,809 328,459 73,430,540 43,009,878 31,794,374 6,310,670 500,000 525,000 249,300 Lehigh Valley Tr Co—5 Liberty Bk & Tr Co——5 OHIO 1,086,454 1,264,648 814,426 22,466,803 19,996,421 9,111,692 29 7,850,315 72,494,326 24,363,296 60,621,762 16,341,035 42 First National Bank—10 Altoona 20 (The) First National Bank 1,500,000 10 3,640,000 400,000 1,500,000 Goodyear State Bank-100 Firestone Bank (The)_100 87,242,365 8,390,605 203,288,565 807,095 31,781,302 4,523,142 91,196,939 Trust Co Central 3,598,474 39 Trust Harter Bk & Tr Co 20 100 750,000 350,000 2,000,000 1,000,000 1,321,580 413,125 3,870,367 3,690,944 22,944,453 10,910,218 52,364,308 .-10 Erie of 10 200,000 570,641 National Bank.12% 1,500,000 700,000 1,000,000 350,000 3,973,448 1,518,181 4,375,485 875,548 400,000 400,000 625,000 400,000 400,000 331,942 Marine 40 Natl Bank 20 Security-Peoples Tr—12% Bank (The)..12% Union 44 Capital Bk Sb Tr Co 43% 44% 8,482,500 25,635,085 376,418,376 500,000 200,000 19,557,474 727,879 8,456,289 8,400,653 124,409,650 1,766,004 21,069,612 248 12,483,958 >246,023,124 15,816,539 323,437,208 62 64 54 56 Norwood-Hyde Park Bk Sb —.100 Co. Northside Bk Sb Tr Co_50 Tr Co—10 Bk Sb Frov S 25 2,400,000 500,000 8,000,000 Fifth-Third Un Trust—25 11,875,000 So Ohio Natl Central Bank Trust .20 Co... 16 City Bank——16 North American Bk Co.20 Soc Natl Bank of Cleve A The Capital Bank....25 Cleveland Trust Co Bank 41% 42% 65 , Central National Bk. Union 140 of 50 Comm.10 Union Sav Sb Loan Co.25 14,000,000 16,000,000 300,000 2,000,000 750,000 17,500,000 7,300,000 501,225 17,932,785 498,727,753 32,801,731 645,345,412 636,793 17,777,290 3,180,412 40,725,522 i 1,080,462 23,451,938 71,082,6741332286216 18,708,759 236,647,093 g2,265,359 43,431,308 Lancaster— Co.100 Northern Savs Bk——100 Ohio National Bank—b20 4,000,000 City Natl Bk & Tr Co.10 Columbus Savings Bk-100 Huntington Natl Bk Bk .20 Co—100 526,000 7,917,078 5,350,000 115,583,904 11,328,333 457,445 7,802,636 145,752,079 925,000 29,662,042 467,445 13,671,884 13,877,419 386,276,806 2,844,623 437,470 600,000 27,740,919 41,682,797 32,623,224 24,182,962 2,336,018 980,000 750,000 600,000 2,163,726 2,323,091 1,182,540 Lancaster Co Natl Bk—10 62 64 Farmers Bk Sb Tr Co—10 78 81 65 07 39 42 19 20 38 Philadelphia— 60 272 47 90 282 48% 100 Central-Penn Natl 160 Trust 24 26 150 160 44 46 Broad Co 39 20 Trust——10 Fidelity-Phila Tr Co Finance 38 . Citizens Sb So B Sb Tr.100 20 of Pa—100 Co Frankford Trust Co...10 GIrard Tr-Corn Ex Bk-15 Trust 14,728,224 275 31,823,100 31 32% 19,570,986 4,714,752 48,245 24,763,250 13,308,913 2,865,430 46,179,891 1,660,106 254,014,305 42% 43% 115,088,060 2,418,838 307,370,103 1,364,283 43,271,301 542,069,055 32,523,699 47 48% 520 14,472,021 80,050,755 865,738 1,697,732 * 47 48 113% & ... Street 112 3,300,000 Bank ——.50 Bank 42% 17,654,856 213,720,761 63,974,579 925,164,936 66,289,983 888,355,227 11,789,100 2,980,000 125,000 p7,840,000 2,320,000 600,000 14,493,750 1,350,000 Bkg Sb Tr..10 Philadelphia Natl Bk—20 Roosevelt 41% 5,000,000 22,308,000 16,648,333 p225,000 1,250,000 Bk.10 First Penn Co.. 5 67 85 87 98 108 72 73 19 20 25 26 Liberty Real Estate Bank Merch Natl Bk & Tr.12% Third Natl Bk Sb Tr—12% 750,000 2,500,000 7,000,000 1,222,236 23,472,830 3,387,308 79,465,963 7,004,130 214,217,697 National Bk of Toledo.25 2,500,000 County Bank—.50 Spitzer-R T Sb S Bank-50 300,000 300,000 300,000 1,500,000 7,500,000 3,342,971 84,580,609 1,477,350 17,492,715 1,047,036 11,567,899 493,675 10,871,896 2,240,730 79,532,28d 8,724,328 304,409,693 1,250,000 1,650,000 2,500,000 4,218,784 2,423,179 4,317,024 Winters Natl Bk & Tr.10 S( 26% 27% Toledo- Lucas State Bank of Toledo 50 Ohio 20 Citizens Tr Co Co Youngstown— Natl 50 42 200 40 Bk—12% Union National Bank. .10 98,968,930 67,019,237 86,677,038 94 150 60 34 61% price. 10 , 31, 1955. i April 10, 1956. n Member of the Reserves and undivided profits, p Subject to supervisory authorities The Fidelity-Phila¬ delphia Trust Co., Philadelphia, Pa., will acquire the Farmers National Bank of Bucks County at Bristol, Pa., and the Roosevelt Bank of Phila¬ delphia, Pa. r Affiliate of the Northwest Bancorporation. t Effective June 22, 1956, The Bank of Raleigh, N. C., converted to a national bank bearing title, "First National Bank of Raleigh." vNew stock, x Ex-dividend, z Ex-rights. A All stock owned by the Society for Savings in the City of Cleveland, Ohio. 31, Bank approval 35 Co.— t Ex-stock dividend, a With stock dividend, b Members of the BancOhio Corp. c Branch of Smithfield, N. C. d Effective June 27, 1956, the capital stock of The First National Bank Sb Trust Co. of Tulsa, Okla., was increased by the sale of new stock from $5,600,000 to $6,000,000. e Common and preferred stock or debentures outstanding, First 90 32% Trust ♦Sale f March 140 ' Dollar Sav Sb Tr Co Mahoning 925,000 625,000 300,000 1,692,105 937,968 1,766,892 g278,126 4,458,224 Bank-20 40 Industrial Trust 55 33 16 8,347,695 19 15,900,222 105 26,674,540 26 11,867,613 30 14,747,533 80 4,946,081 65 57,451,853 23,393,202 al30 18% 6,449,545 930,018 Bk—20 39 Dayton— Toledo 18% 87 ; National Tradesmen's Sb Tr Exch 125,000 Dauphin Dep Tr Co 10 Harrlsburg Trust Co.—25 Keystone Trust Co 10 Second Ntl Bk of Phila.10 250,000 3,000,000 200,000 4,000,000 400,000 200,000 Market 10 Bank.25 Camp Curtin Tr Co.—10 Central Trust Co—.10 Citizens Trust Co— .50 Fulton Columbus— Brunson Bk Harrlsburg Natl Conestoga Natl Cleveland— National 937,836 27 20% Harrlsburg- Cincinnati- Trust 9 45 56,256,213 Allison-East End Trust.10 First National Bank—10 75 120 8 .Erie—. Bank Canton- Canton National Bank.50 10 Co.. 41 First Dime Savings Bank First National Bank 28 70 100 Altoona— ;• Dime Bank 26 2,000,000 1,000,000 1,000,000 325,000 Merchants Natl Bank—25 of 1956. Stock gDec. Corp. stockholders o and August, 1956 BANKS AND TRUST COMPANIES 95 PENNSYLVANIA SOUTH DAKOTA National Banks June 30—-State Institutions June 30 National Banks June 30—State Institutions June 30 Far Philadelphia Penn Capital (Cont)— Wh'g & 8 D • 100 750,000 10 4,030,000 Bonaltaly Bk & Tr Co__50 125,000 Provident lirplu A Profits • Gross Deposits 9 1,574,582 2,175,147 16.658,683 186,998,566 214,512 4,216,509 Bid Par Nominal 140 First National Bank Valley Bk—50 Dollar Savings Bank—(!) Brookline Sav & Tr Co_50 Hazel wood Bk (The) 10 Hill Top Bank 50 Iron & Glass Dol Sav_100 Mellon Natl B&T Co_25 North Side Dep Bank 40 Peoples First Natl Bank Trust 370,377 9,883,013 bl0,342,098 129,285,202 1,935,135 21,111,285 200,000 t686,316 7,312,397 200,000 826,589 5,510,132 400,000 1,175,076 9,468,529 60,100,000 188,660,3181685 771666 200,000 530,530 10,938,611 50 50,000 200,000 Com'wealth Trust 20 Co_100 Fidelity Trust Co Potter Bank Si Tr Co Provident Trust 25 5 16,320,000 2,500,000 700,000 1,750,000 4,187,500 1,410,000 Co—100 150,000 Washington Trust Co—50 1,250,000 200,000 West End Bank 10 20 107 28,229,064 551,691,380 541,657 5,915,991 677,353 6,269,577 9,000,427 98,285,158 923,035 Amer Natl Bank & Tr„20 49% 200,000 2,500,000 3,969,235 2,500,000 6,052,999 300,000 2,000,000 719,798 5,044,450 1,000,000 4,008,677 52 5 City Bank Si Tr Co—10 Reading Trust Co_^ 10 100,102,565 25,575,110 214,449,861 52,372,405 3,661,340 221,093 6,353,149 t3,942,356 30,788,930 344,926 6,125,661 11,968,733 2,750,000 537,500 1,170,300 5,837,262 2,016,503 3,875,346 96,417,678 27,520,560 45,901,734 Bank—100 of Knoxvllle Natl 100 Bank—100 Park National Bank 9,492,794 10 550 6,242,077 Z 10,113,987 First National Bank 700,000 10 1,250,000 State Savings Bank 100 Trl-State Bk of Mem_100 100,000 of Commerce Memphis Bk Si Tr Co 10 Union Planters National — — 65 285 315 320 of Memphis 500,000 10 7,500,000 Broadway Natl Bank 20 500,000 Commerce Union Bank-10 42 3,500,000 6,000,000 1,633,300 4,000,000 Natl Amer Bank-10 Third National Bank—100 c4,500,000 402,682 6,997,927 4,189,210 103,811,123 200,000 570,406 4,958,665 North Scrant Bk Si Tr_15 8,226,439 12,553,019 10,916,374 33,927,449 5,808,151 57 210 105 115 42% 44 45 48 29% 31 370 375 140 Scranton 36% 55 290,657,070 1,346,789 17,279,367 4,052,164 116,640,652 7,665,786 216,695,634 1,245,828 25,425,089 8,306,534 175,516,447 30 18 50 18,357,445 35 200 Nashville- *22% *52 40% 200,000 Nashville Bk & Tr Co_100 200,000 12,350,343 123,015,621 65,313,050 454,786 14,062,495 16,117,267 216,927,460 6,284,226 95,712,339 232,000 3,690,000 135,098 2,700,136 226,359 8,071,435 6,000,000 10 Natl Bk Scranton— 25 87,895,615 136,32,3,890 Memphis— Comm. & Indust Bank_100 First B Scranton State Bk — Knoxvllle— Bank Hamilton 4,749,765 704,932 Natl Reading— County Tr Co 400 50,247,027 Chattanooga— 115 Bank Berks 28,943,562 20,809,617 TENNESSEE William Penn Bank of Commerce Ash Nominal Per Share National Banks June 30—State Institutions June 30 Hamilton Bank Co 1,899,825 939,341 2,389,441 228,717 414,605 Bid $ 200,000 St Clair Deposit Bank—10 Union National Bank—10 Trust 150,000 Bank—100 500,000 20 Allegheny 300,000 750,000 500,000 100,000 Natl Bank of SoDak.plOO 62% Gross Deposits ! Co Bheraden 100 Northw't Sec Natl Bk_f 100 Sioux Valley Bank 100 — 60% 41 Pittsburgh— & f Union Savings Trust Allegheny Snrptns A Profits I Capital Slenx Falls— Per Shan First National Green Bank Ridge Bank Third 1,001,678 50 200,000 662,307 Side Bk & Tr South 300,000 Bank 25 400,000 25 1,000,000 250,000 1,024,081 2,212,621 0783,224 Natl Natl West Side Bk Tr & Bank 25 41 43% TEXAS 40 120 National Banks June 30—State Institutions June 30 50 60 62 Austin—» 65 American National Bk—10 Austin Natl Bank 25 Wllkes-Barr»— First National Bank 20 Natl Bank 750,000 1,934,666 40 200.000 647,223 50 2,500,000 5,404,814 100 Hanover National Bk Miners National Bk 8econd 10 Capital Natl Bank 1,000,000 W-B Dep Si Savs Bk 25 500,000 3,038,459 915,709 Wyoming Natl Bank 10 750,000 1,463,077 19,181,294 7,436,065 56,966,377 29,484,419 13,643,783 20,630,731 1,500,000 1,250,000 1.550.000 55 58 City Natl Bk of Austin_20 500,000 82 86 Texas State Bank 25 2,525,000 2,160,516 2,364,670 396,610 196,352 200,000 33 35 275 290 55,071,339 66,094,605 51,918,005 75 8,149,917 y42 6,376,604 50 53,019,684* 54,596,829 14,716,728 Beaumont— American Natl Bank—100 1,000,000 25 1,000,000 2,156,232 1,924,076 100 300,000 885,736 Bk & Tr CO-10 Casa Linda State Bank_10 350,000 200,000 City State Bank Empire State Bank 100 100,000 20 750,000 8300,000 22,000,000 200,000 8225.000 64 30 Bank Secur St Bk Si Trust 61 28 First Wllllamsport— First National National Dallas- Bank 10 250,000 688,096 Wllllamsport Natl Bk—20 250,000 225,000 1,210,038 West Branch Bk Si Tr„10 1,305,921 11,072,311 18,239,394 18,199,544 American 32 — Fair Park Natl Bank York— First Drov & First National Mech Indust N B Natl Bk_10 Bank West Western -Natl 37 10 York-10 Bank 10 York County Natl Bk—20 York Natl Bank Sc Tr„10 Vo\U Trust Co 10 545,000 500,000 250.000 1,096,294 2,450,436 15,237,906 32,911,539 647,424 7,612,403 19,764,436 20,255,921 36,790,996 29,495,243 600,000 dl,000,000 1,478,634 2,322,626 1,000,000 2,758,200 1,000,000 2,677,270 22 Grand Ave 23 Bank Grove 35 State Bank Highland 80 Hillcrest State 35% 10 State Bank.20 28% 30% 20 Greenville Av State Bk_20 47 33 National 37 82 Park 20 100,000 Bk__20 St 8500,000 Bank 20 200,000 Industrial Natl Bk 10 Lakewood State Bank 20 500,000 200,000 500,000 Love Field State Mercantile Natl Merchants State Bank-10 Bank—20 12,500,000 200,000 Bank Natl Bk of Commerce_100 Oak Cliff Bk & Tr 20 Republic 12 Co__20 Wynnewood State Bk—20 Oak Bank Cliff State Bk_100 & Tr 32 20 175 — 31 — 40 — 32% 33% 45 45 50 47 — _ — 100 20% 43 29 28% — — „ 29% 50 15,325,660 32,463,948 22,681,060 44,117,279 683,118,030 265,604 7,321,318 2,699,343 67,953,685 205,614 6,552,255 200,000 So Natl 28 11,326,325 235 858,075 8750,000 500,000 30,600,000 300,000 kl,750,000 Texas Bank National Banks June 30—State Institutions June 30 384,466 150,000 20 Preston State Bank RHODE ISLAND 618,958 14,496,831 173,400 4,622,000 0142,059 2,033,711 543,722 15,603,524 263,000 7,652,985 33,051,274 717,963,432 0366,691 11,913,412 353,944 11,056,317 188,011 5,118,560 i 675,098 21,344,060 723,526 18,393,662 0335,342 12,526,566 260,149 9,128,771 t686,659 9,114,063 16,605,658 287,573,837 1,518,661 48 747,549 50 53 58 59% 300 z21% 22% 40 El Paso——■ Newport— Paso Natl Bank E] Natl Bank Newport 20 230,000 t252,025 6,473,913 42 Southwest 20 3,000,000 Bank—20 Natl 500,000 3,000,000 State National Bank—100 Providence— Fort Columbus Natl Bank 10 700,000 Citizens Trust Co 60 625,000 Industrial 20 10,000,000 Natl Bank Plantat's Bank Rhode Is of RI—20 Hosp Tr Co_20 700,000 5,000,000 530,565 14,622,867 821,722 18,919,073 28,094,356 433,299,501 1,223,840 22,162,356 15,360,802 285,371,949 Continental 94 First 61 64 97 Ft Natl National Worth Riverside 102 94,178,874 630,571 13,623,445 4,743,126 103,348,219 Worth- 18 59 4,894,885 Union Bk—10 State Bank 3,000,000 6,500,000 Bank—20 Natl Bank Si 10 Bank—20 3,449,286 250,000 150,000 225,000 Tr Co_100 West Side State Bank—20 79,811,115 7,500,000 243,994,622 10,394.352 254,320,052 424,691 12,632,956 8,500,000 364,753 23% 25 30 23% 25 65 541,054 8,516,559 13,341,744 1,605,678 837,417 31,330,398 12,830,286 100 105 215 230 23,664,712 27,978,750 100 305 155 160 300 315 53 55 57 60 175 65 Galveston— Moody National Bank_100 500,000 First 300,000 National Bank 100 Hutchings-Sealy Natl Bank 100 750,000 672,616 Bank 50 500,000 1,659,268 Citizens State Bank SOUTH CAROLINA 100 U S National Houston- National Banks June 30—State Institutions June 30 Charleston— Citiz & Sou Natl Bk—glO Carolina Sav Bank 10 South Caro Natl Bank—10 1,914,000 300,000 3,000,000 5,070,611 701,327 7,449,325 94,181,770 12,701,664 182,326,302 46 47% of V50 65% Houston ♦Sale 1,100,000 Lower Main St Bank—25 35,000 1,659,741 1,296,561 National Peoples Natl 10 10 500,000 500,000 2,271,151 30,190,298 1,760,315 27,769,054 55 54 * 56 600,000 1,023,360 23,239,330 20,144,184 65 !A mutual savings bank. §Ex-rights. b June Lackawanna Trust Co., Scranton, Pa., on July into The First National Bank of that city under dThe 56 — of the 1, 1956. 2, 1956, its title York Texas in bank's capital $3,000,000 of $10 ing Commissioner Dallas, 20 567,500 price. charter. Stock Spartanburg— Commercial Natl Bk 350,000 County National Bank of York, Pa., recently increased its capital stock from $600,000 to $1,000,000 by a stock divi¬ dend. f Member of Northwest Bancorporation. g Affiliated with Citizens & Southern National Bank of Savannah, Ga. i June 30, 1955. k Stock¬ 44,193,501 4,956,258 holders Bank Bank 20 2,101,492 39,925,915 448,824 9,854,964 24,276,765 612,340,517 Scranton merged and Greenville— First The was , First Natl Bk of S Car.10 21,000,000 — c Columbia— 1,000,000 300,000 Fidelity Bk & Tr Co 20 First City National Bk_20 Harrisburg Natl Bank z Corp. Ex-stock of r New t Dec. Bank stock par 31, dividend. a Texas, stock, 1955. & from value s v Trust Co. have approved an increase $1,750,000 of $20 par value a share to share, subject to approval of the Bank¬ o April 10, 1956. p Affiliate of First Bank Affiliated with Republic National Bank of New stock, x Ex-dividend, y Ex-warrants, U .r.rf -,tf| ^WtWff*r<WUW ^*0«WJtf-JZiWt'flW(VWi ff COMPANIES BANKS AND TRUST 96 WASHINGTON TEXAS Gross Surplus A Natl Bank 1,500,000 10 200,000 20 f Bank Reagan State 9 X (Cont)— Houston Houston N A-20 10,000,000 Point Natl Bank_20 MacGregor Pk Nat Bk_20 Montrose Natl Bank r. 250,000 Bk of the S'thwest Long 9 Per Sharo 9 300,000 52,688,401 12,638,705 306,095,225 13,495,118 913,256 139,252 43 1,981,117 238,364 248,476 485,196 Bank of Comm 20 Side State Bk 20 Main State Bk—20 Tex Nat Bk of Houston.20 Houston Bank St Tr 20 500,000 10,000,000 175,000 500,000 6,000,000 1,000,000 University State Bank-lOt 400,000 414,832 16,769,461 700,000 1,060,526 920,253 84,012,615 29,485,491 65 63 26% 25 29,642,548 25,352,373 Natl North 8outh 10,105,818 22,798,974 8,493,072 204,143,704 24,268,135 1,283,119 432,349 670,000 National Bank—20 Merchants Natl Bank__50 600,000 82 126,213,087 Washington Trust Bk_100 1,000,000 g868,128 3,988,401 100 100,000 5,253,197 62 10 10 750,000 1,000,000 2,150,345 20 250,000 46,582,058 41,430,903 10,722,051 34 25 47 Bank 95 — 600,000 31,805,048 1,580,000 6,000,000 8,619,901 2,612,408 gy4,376,828 25 ' Corp—2% 201,104,598 el5,322,494 1,225,110 68,035,087 200,000 122% — 500 Continental Bk St Tr Co-10 First Natl Bk of S L C—25 1,800,000 Tracy-Collins Tr Co—25 Zion's Sav Bk St Tr Co_50 Utah Sav St Trust Co.100 475,000 1,500,000 Co_25 1,825,000 Walker Bank St Tr 750,000 300,000 4,633,362 1,369,842 6,226,153 1,323,848 4,643,836 115,016,103 676,743 8,904,867 3,202,552 38,987,808 1,417,366 17,213,218 5,484,374 121,577,910 Granite Say Bk St Tr_100 300,000 919,648 People's Natl Bank Barre Trust Co 100 300,000 ulll,250 240,571 Howard Natl Bk A Tr.100 1,000,000 1,200,000 Bank—40 150,000 Montpelier— 750,000 2,963,868 739,962 67,563,146 15,898,606 50 400,000 653,361 16,674,522 90 26 25 100 750,000 500,000 638,635 1,128,534 Wheeling Bk & Tr.100 100,000 600,000 616,875 1,290,923 13,604,654 16,150,352 6,857,790 13,829,187 1,800,000 5,297,855 43,394,758 Bank 50 Va Natl Bank of W 28 30 160 170 170 180 325 350 533,152 15,342,910 9,495,883 3,708,422 1,038,643 1,518,308 282,885 190,154 378,810 120 200,000 Bank—20 700,000 123,000 American State 500,000 10,000,000 150,000 200,000 100,000 Layton Park State Bk—20 Lincoln State Bank— 200,000 50 Natl Exch Bk—20 2,200,000 5,000,000 125,000 5,527,221 4,951,930 Income — 180 & U325.000 200,000 400,000 200,000 100,000 U625.000 300,000 400,000 60,000 450,000 Co.^.100 1,000,000 Milwaukee Bk—100 Bank of Comrce First Wise Trust 1,500.000 1,166,547 26,459,070 v31 1,322,606 23,048,272 500,000 1,006,522 177,149 16,959,134 1,641,933 1,734,333 1,469,970 19,243,915 7,373,323 155,699,649 4,292,510 63,851,318 1,702,541 24,474,788 American 50 100,000 100,000 Bk—20 Natl Bk of Commerce—20 Seaboard Cltz Natl Bk—25 Southern Bk of Norfolk.10 600,000 2,500,000 1,500.000 600,000 1188,818 Narfolk— Stock • ' Natl Bk—100 Grow ' * '• 250,000 300.000 Natl Bank—100 80 5 63 90 94 68 72 9,996,396 9,089,966 134,261,628 8,537,955 204,668,089 31,863,477 1,417,366 13,158,026 582,838 41,788,528 1,495,289 10,217,064 238,021 13,077,457 533,625 8,042,805 340,048 17,355,657 565,074 21,516,959 720,815 1,273,266 15,491,793 475,030 23,825,678 30 33 16 60 11^252,798 1,427,765 1,503,184 75 30 70 el,625,237 ' ' ' - ' ' 1,289,970 1,540,518 ;• . •• ■ 27,627,497 24,135,137 • ' — ' 10 Canadian Bank Statements 10% Returns are 94 all of May 31, 1956. Prices are in Canadian Funds — 94% — 27% NOVA SCOTIA — Halifax- Petersburg— Citizens Natl Bank——10 500,000 Petersbg Sav St Am Tr_10 350,000 739,676 622,260 14,512,427 13,717,349 Portsmouth— 100 Bk—10 33 55 Cheyenne- 800,000 Natl Bank—50 30 33 64 20 St Farmers 190 National Banks June 30 Bank.5 Merch 60 WYOMING 30—State Institutions June 30 People's Natl Bank St Citizens Trust Co 229,585 56 100,000/ debentures (The)_20 Teutonla Bank 20 West Side Bank 20 Whlteflsh Bay St Bk—100 Wisconsin State Bank—20 South 30 31,499,269 1,215,239 7,800,635 288,736 22,544,729 967,440 581,225,367 29,677,562 8,970,170 397,956 24,656,631 1,524,235 10,133,873 512,825 10,279,160 465,741 100,000 Common 130 24,353,193 23,394,032 4,236,327 P— 3,976,866 21,513,612 12,347,740 150,000 VIRGINIA National Banks June 11,528,824 289,554 1,019,191 636,880 400,000 Bank Hsley Bk 20 Milwaukee County Bk—5 Mitchell St State Bank.20 Northern Bank 20 North Shore State Bk.100 Park State Bank 20 400,000 838,002 125,000 View State Bank—40 City Bank St Tr Co 100 First Wise Natl Bank t Holton Street State Bk.20 Home Savings Bank 20 Kilbourn State Bank 20 19 175 American 90 Milwaukee— Marine 12,059,327 10,259,000 Rutland— St Planters 65 •55 30—State Institutions June 30 p250,000 10 Bank—100 Bank Bay 1,075,903 g692,000 150,000 Natl Exchange State First National State Bk of La Crosse. 100 7,448,417 5,123,774 Merch ' 58 •310 La Crosse— — 385,514 384,370 Coml Trust St Say 55 45 WISCONSIN National Banks June — 150,000 200,000 Depositors Bank *115 Half — Montpelier Natl Bank—20 Montp'r Say Bk St Tr 1 Trust Co *175 Wheeling— Dollar Tr St Say 35 28 Lynchburg Natl Bank St Trust Co 20 — 1,000,000 Nat'l (The) 175,000 Lynchburg— 1st Nat Tr St Svg Bk_12% *52 *200 — Bank-25 Bk Guaranty Capital Sav Bk St Tr 1 First National Bank—100 Klllington Bk St Tr Co_10 Rutland Co Natl Bk 100 *100 — Huntlngt'n Natl_12% Twentieth Street Marshall Burlington— Merchants Natl — 50 First 30—State Institutions June 30 National Banks June 20 21,958,437 72,418,195 19,842,503 Huntington— — Barre— Chittenden Trust Co 82 29 46% VERMONT 100 5,247,561 76,455,718 241,773 3,000,000 500,000 1,500,000 600,000 Bkg St Tr 100 Kanawha Valley Bk—100 Natl Bk of Commerce.100 Batavian Lake City- Salt 66 64% Security Trust Co 25 Wheeling Dollar Savings St Trust Co 25 1,845,559 350,513 27% 300 275 30—State Institutions June 30 National Banks June Utah N A 29% 26 Institutions June 30 West Virglnia_25 of Kanawha UTAH First Security 1,500,000 National Banks June 30—State So Ogden— Commercial Secur Bk—25 First Security Bank of 7,517,099 145,918,918 3,324,689 62,462,707 4,482,813 Wash—12% 25 Charleston Natl Bank—25 61 56 178,428 Bank National Bank 102 31 100 Charleston— 500 Bank 35,511,183 — WEST VIRGINIA 47.71 27,462,681 Citizens Natl — 45% 50 1,293,666 City 23,494,492 6,394,691 250 300,000 National 1,153,150 Puget Sound Natl Bk 3,646,000 1,006,112 First 500,000 3,750,000 2,894,890 & Natl Bank of 70 2,500,000 800,000 500,000 1,200,000 900,000 a4,500,000 Upion State 1,789,902 Tr Tacoma— 47 Bank—2 Bexar Co Natl Bank—50 First N B of San Ant-100 Prost National Bank—100 Groos National Bank—100 Natl Bk of Commerce_20 National Bank of Fort Sam Houston 100 775,683 15,503,143 6,620,576 148,548,631 1,714,074 31,763,703 5,384,856 151,172,071 46,365,102 1,000,000 Bank Antonio- San Alamo National For Sharo • « Sav Bk—20 105 Port Arthur— First Nominal $ Spokane— First Natl Bk in Spok.100 Old Natl Bk of Spok—10 Old National Corp 10 Seattle 31 29 7,430,444 2,5,40,252 16,294,567 359,344,456 Seattle (Cont)— Deposits Profits Capital Par Nominal Bid Gross Surplus A Ask Deposits Profits Capital Far Bid 30—State Institutions June 30 National Banks June Institutions June 30 National Banks June 30-—State 500,000 250,000 250,000 1,016,360 342,939 766,320 23,969,623 6,018,086 13,211,643 Richmond— Bank of Nova Scotia 10 15.000,000 42,000,0001104006000 60% 61 55% 56 47 47% 200 180 v25 200 30 ONTARIO Toronto— 21 21% (The) 10 Central National Bk 20 Consol Bank St Tr Co—10 First & Mer Natl Bk 20 Mech St Mer Bank 20 Richmond Bk St Tr CO-25 State-Plant Bank of Commerce St Trusts—20 Savs Bank & TrCo.12% Southern Bk St Tr Co 15 3,600,000 2,250,000 100,000 4,500,000 300,000 100,000 4,277,708 103,833,388 83,931,591 4,712,415 i 229,849 4,390,274 194,079,246 8,731,069 i 575,361 12,888,110 2,939,155 117,851 5,500,000 9,195,227 188,709,501 58 917,818 9,306,904 42 — 86 — 1,000,000 28,100,444 16,693,724 59% 50 2,167,518 1,558,967 Colonlal-Amer Natl Bk-10 1,000,000 2,000,000 1,000,000 2,532,730 4,524,204 1,430,185 34,459,427 85,701,709 35 26,144,685 10 Bk.10 of Comm 37,500,000 15,081,000 11,200,000 66,000,000 2 064 673 000 33,177,0001163 675000 26,800,000 725,272,000 70 Bank of Va Virginia Trust Co 400,000 600,000 Roanoke— Exch Bank—20 Mountain Trust Bank—10 First Natl r81 66 68 Bancorp no par Natl Bk of Commerce Pacific Natl Bank 60 10 Peoples N Bk of Wash_20 Seattle-First Natl Bk: 20 9,041,450 n4,081,168 6,000,000 22,744,246 449,227,771 6,989,782 127,225,022 5,000,000 7,973,347 168,492,917 4,000,000 44,825,722 758,879,802 Dominion Bk Can_10 of 59 85 QUEBEC 60 Montreal— Bank 36 of Montreal 94 31% 33% 75% 90 of price. The tWlsconsin National — 87 10 45,000.000 92,050,0002 388 764000 7,000,000 14,000,000 571,569,000 1,500,000 400,000 10,710,000 5,000,000 4,000,000 233,329,000 45,215,000 117,559,0002 933861000 56% 57% 46% 28% 29% 64 65 Corp. no par stock, a Capital of San Antonio, Texas, in¬ creased from $4,000,000 to $4,500,000 as of July 2, 1956. eSpecial de¬ posits. g Dec. 31, 1955. i April 10, 1956. nDec. 31, 1954. p Affiliate of First Bank Stock Corp., Minneapolis, Minn, r Ex-stock dividend, t All stock held by Old National, u Includes common and preferred stock, capital notes and debentures outstanding. vNew stock, x Ex-dividend, stock 91% 10 Banque Canadlenne 10 Merc Bk of Can (The)— Provincial Bk of Can 10 Royal Bank of Can 30—State Institutions June 30 20,000,000 Imperial •Sale SeattleMarine Bank Toronto WASHINGTON National Banks June Can y Capital surplus. Bankshares Bank of Commerce