View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

AUG 241954
BUSINESS

AOMINISTfiATII

BANK
■i-A:

RECORD
bsq. o. s. pat. omen

r"

INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for July 1954

PAftft
American Stock
Boston

Stock

Exchange..

Page

29

Exchange

50

.

New

New York Stock

Detroit Stock
Exchange.....

47

Exchange

Midwest Stock Exchange

Pittsburgh Stock Exchange

38

...

Exchange—Bonds.

4

Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Exchange
41

42

Los Angeles Stock

York Stock

San

37

Francisco Stock Exchange

44

t

INDEX TO GENERAL
QUOTATIONS
Values
Banks and Trust
Companies—

as

Page

Domestic

88

of

July 30

Municipal Bonds—

Page

Domestic

78

...

Canadian

96

Equipment Trusts (RR.)
Exchange Seats
Federal

Land

Bank

Canadian

...

....

54

Public Utility Bonds

......

56

Public

Bonds

....

Foreign Government Bonds...

78

.....

57

......

Utility Stocks.....

60

Railroad Bonds

.....

79

Railroad

Industrial Bonds

64

81

Stocks

51
56

Industrial and Miscellaneous Stocks. 67

66

77

United States Government
Securities

78

Investing Companies Securities...
;<r

Real Estate Bonds and
Stocks..

Insurance Stocks

62

United States Territorial Bonds

78

C'V

INDEX TO OTHER
STATISTICAL INFORMATION
\ Page
Call

Loan

Page

Rates

1

Dow, Jones Stock Averages

Prime Bankers Acceptances

1

Securities Called for
Redemption
Time Loan Rates

Foreign
Money




Exchange

2

Market

1

Volume

of

Trading..

August 1954
WILLIAM B. DANA
25 Park

COMPANY, PUBLISHERS

Place, New York 8, N. Y.

1

.....

65
1
.

1




BANK

QUOTATION RECORD
REG. U. S. PAT. OFFICE

Copyright in

1954 by

Second Class

Matter, March 14, 1928, at the Post Office

VOLUME

WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.

27

at

New York, N. Y., under Act of March 3,

New York 8, N.

Entered

as

1879—Issued Monthly

Y., August, 1954

NUMBER 8

Rates for Money at New York

BANK AND QUOTATION RECORD
(Published
The Bank
lications

monthly.

Monthly)

Quotation Record Is

of the

Commercial

&

one

Financial

■

Terms
United

and

the

Chronicle

and

U.

S.

■

•

.

for

States

Call loans

the

companion pub¬
is

per

and

annum

The

subscription price to the Bank
a

copies

are

Postage

year.

sold

CHICAGO
LONDON

at $3.00

outside of
per

and

Quotation

United

States

Salle

B.

DANA

Volume of Business
Month of July—

Record

2'/a @2% 2%@27/a 2ya@2%
2Va@27/8 2y2@2% 2V2 @2Va
2 Va

2% @3

2% @3

2V£@27/a
2V2 @27/a

Six

is

2y2@27/8
2V2 @2%
2 Va @ 2 7/a

Five months—

extra.

2% @3

2% @3

Four months

Mexico

2% @3

Ninety days

in

2% @3

months

@2% 21/2-@27/a 2Y2 @2%
21/a<8>2% 2Vu @2% 21/a@27/a
2Vu @2% 2V2 @27/a 2&@27/a
2xh @27/a 2V2 @2% 2Yi @2Ve 2y2@27/a
y\V;

Commercial paper—
Double and single names—

Single

Prime four to six months

Street.

Park

Place, New York 8

Call Loan Rates

on

New York Stock

45,698,200
50,000
10,649,400
2,000

July 1
July 2
July 3
July 4
July 5
July 6
July 7
July 8_.
July 9
July 10

Exchange

1954

Bond sales (par value)

1953

1952

1951

51,853,897

Stock sales (shares)-

22,233,978

24,115,424

27,988,591

$

—

Railroad and misc.

$

.

^International Bank
Foreign govt

74,965,500
114,000
8,781,100

United States Govt.

$

$

10,000

-

1%®2Vfe

l%@2y8

Jan. 1 to

48,477,000

55,572,500
125,000
6,544,400

104,000

7,292,500

83,870,600

55,873,500

62,341,900

56,399,600

290,660,498

215,214,711

198,028,925

275,177,274

(shares).

Bond sales (par value).

:v;- $

$

Railroad and misc.

473,082,100

International Bank

719,000
78,234,600
15,500

Foreign govt
United States Govt.

v;%.:

sales

552,051,300

Volume of Business
Month of July—

374,586,300

3

July
July
July
July
July
July
July
July
July
July
July
July
July
July

35,000

98,050

479,127,840

419,447,090

,

■

Holiday
3
3

3

•

3

3

^

3

3

'tS

3

3

;:'j"

;;
.V

3
;

3

■&:

3

Saturday
Sunday
3
3

3

5;V..

v.■.

*

3

3

3

3

3

3

3

3

3

on

American Stock

(shares).

1952

1951

6,562,710

11,665,808

Domestic

Exchange

1953

6,357,865

5,191,687

B

8

1,431,000
402,000

1,231,000
723,000
313,000

336,000

1,401,000
1,836,000
350,000

2,459,000

2,267,000

1,625,000

3,587,000

Foreign govt
Foreign corporate.

626,000

sales

843,000
446,000

Jan. 1 to July 31—

Stock sales (shares).

74,871,022

62,096,684

67,812,652

61,186,403

$

$

$

$

Bond sales (par value)—
Domestic

7,073,000
6,911,000
3,026,000

Foreign govt.'
L
Foreign corporate.
Total bond sales

-

17,010,000

7,762,000
11,279,000
3,346,000

6,808,000
6,570,000
3,233,000

22,387,000

15,116,000
6,615,000
1,489,000
23,220,000

Dow*Jones Closing Stock Averages
30

20

15

Industrials

Railroads

Utilities

—'334.12

112.54

58.41

•124.59

337.66

112.87

58.60

125.47

Total 65
Stocks

341.12

1114.00

58.90

340.34

114.43

59.06

339.81

July 10.

114.41

59.06

115.22

59.19

;i

340.04

30 Days

July
July
July
July
July
July
July
July
July
July
July
July
July

1..

340.91

;

2% @3

2%®3

2% @3

3~

V

115.80
116.50

v

5..

6_.

from 30.16.

3

3

3

';;'
;■

3

3

3

3

3

3

3

y-Wy 3

3

3

3 '

3

3

3

3

Saturday

Mixed Collateral

4 Mos.

5 Mos.

6 Mos.

2%@3

2%@3

2%®3

2% <93

2% @3

2% @3

2% @3

2% @3

2%@3

,

2% @3

2y8@3

2% @3

2% @3

2% @3

2% @3

2%@3
2Yi @2%

2% @3
2%@3

2^ @2%

9-.

2% @2%

2% @3

2% @3

2% @3

2% @3

2% @3

2% @3

2%@3
2Yi @2%

2%@3

2% @3

2% @2%

2&@2%

2fc@2%
2Yi @2%
2tt@2%
2Yi @2%
2%@2%

Saturday
Sunday

10
11
12
13
July 14

2&@27/a
2Vfe@27/a

2y2@27/a

2&@27/a

2V2@2Va

2&@27/a

21A@27/a

2&@2%

2y,@27/a

2&@27/a
2Yi @2%

2Yz @2%
2Yz @2%

2y»@27/a
2Y2 @2%

July 15

2Vu@2Va

2y2@27/a

2V2@2Va

2xh @2%
2Y2 @2%

July
July
July
July

2Va @27/a

2y2@27/a

2&@27/a

2%@2%

16
17

2Yz @2%

Saturday
Sunday

18.
19

2Y2 @2%
2y2@27/a

2%@27/a
2y2@27/a
2y2@27/a

2ya@27/a

2^@27/a
2Y2 @2%

2&@27/a

2&@27/a

2&@27/a

2%@27/a

2% @2%

July 20

2Vi@2Ya
2Ya @2%

July
July
July
July
July
July

2%@27/a

2Ya @2%

2xh @2n/a
2xh @2%

2Yi @2%
2&@27/a
2&@27/a
2Y2 @2%

2Yi @2Va
2Yz@2Ya

Saturday
Sunday

22
23
24
25
26
27

2Yz@2Va
2Y2 @2%

2Ya @2%

2&@2%
2Yz@2V*

2y2@27/a

July 28.

2Yz @2%

2y2@27/a

2y2@27/a

2&@27/a

2Y2 @2n/a

2&@27/a

2Y2 @2%

2Yz @2%

2Ya @2%

2y2@27/a

2Yz@2Va

2ya@27/a

2x/i@2Va
2Vfe@27/a
2y*@27/a

2&@2%

2Yt @2%

2Y2 @2Va

2Y2 @2%

2te@2%

2% @2%

2^@27/a

2Y2 @2y8

2y2@27/a

2y2 @27/a

2Yx @2%

2ya@27/a

2Y2 @2%

2%@27/8

Saturday

July 29.

Prime Bankers' Acceptances

•

••

8
9

20
21
22

23
24
25
26
27
28
29
30

31

i%®iy4
i%@iy4

i%@iy4
i%@iy4

Days

150 Days

180 Days

Bid Ask

Bid Ask

i%@i%

1%®!%

i%@i%

i%@i%

i%@iy»
1%®!%

120 Days
Bid

Ask

i%@iy4

iyj@i%

i%@iMi

i5/a@iy«

i%@iy4

i%@i^

i%@iy.

i%@iyi
1%®!%

i%@iy.

i%@iy4

iyj@i%
i^@i%

i%@iy4

iy»@i%

i%@iy4

iya@i%
iy*@i%

1%®!%

Saturday

July 10
July 11
July 12..

19

Bid Ask

Saturday
Sunday
Holiday
1%@1V4 i%@iy4
1%@1% iy8@iy4
1%@1V4 i%@iy4
i%@iy4 i%@iy4

7

13
14
15
16
17
18

90

Bid Ask

1%@1V4
1%@1V4

July
July
VJuly
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

60 Days

Bid Ask

127.28

from 30.09.




on

8_.

127.21

59.22

for 30 Industrial stocks and for the 65-stock composite
give effect to the distribution by United Aircraft Corp., of one
share
of
Chance
Vought Aircraft for each three common
shares
of
United Aircraft.
This changed the divisor for the 30 industrials to 5.89
stocks to 30.09

,y,;y

126.64

59.15
;

averages

65

28
29
30
31

SO Days

average

that for the

Saturday
Sunday

90 Days

7_.

127.12

average give effect to Great Northern Railway's reclassification of
the
preferred stock into common stock and split of the shares two-for-one.
This changed the divisor for the 20 railroads to 9.00 from 9.26 and that

5.92 and

3

24
25
26
27

126.53

V

•

from

23

Saturday
Sunday
Holiday

4_.

*

29.86

3

3

3

*126.60

340.44
117.43
59.61
July 14
127.80
117.80
341.06
59.69
July 15
128.07
339.96
117.16
59.57
July 16
v:
127.61
July 17
Saturday
'''-J
July 18
Sunday
116.80
59.78
338.64
127.33
July 19.
116.05
i
337.62
59.64
126.84
July 20
116.88
1
339.98
59.64
July 21.
127.56
117.69
59.67
342.97
128.40
July 22.
117.95
59.54
343.48
128.53
July 23.
July 24
Saturday
/ '*
"
'
July 25
Sunday
118.04
343.39
59.52
128.53
July 26.
119.58
59.66
344.69
129.31
July 27.
345.11
59.91
129.49
July 28.
1
119.55
119.48
60.01
346.15
129.72
July 29
*'■
119.56
60.10
,-—347.92
July 30.
/
130.13
July 31
Averages are computed by dividing total prices by the following: Indus¬
trials, 5.89; Rails, 9.00; Utilities, 12.65; 65 Stocks, 29.86.
•The averages for the 20 railroad stocks and for 65-stock
composite

stocks to

60 Days

2__

Saturday
Sunday

July 12
July 13

3

y:;• 3

3

July 31

-Holiday-

July 11

3

3

22

July 30

Saturday
Sunday

*341.25

20
21

Daily Record of Time Loans

July 21

16,611,000

18
19

:•v.

3

539,306,220

527,000

44,235,740

High
Rene
Saturday
Sunday
3
3
3.-r.?:.

July 17

3

Saturday
Sunday

480,229,900
229,000
56,884,320
1,963,000

1954

Bond sales (par value)—

65

1%<8>2V«

Low

3
3

Rates

the

l%®2y8

the New York Stock Exchange

Renewal

July 16

$

419,895,500
621,000
58,576,340

on

High

3

July 13
July 14
July 15

July 31—

Stock sales

JThe

l5/a@2%

3

July 11
July 12

Total bond sales

for

3

(mixed and in¬

Low

Total bond

July 30

COMPANY, Publishers,

25

Stock sales

July 23

,r;hy

OFFICE—Edwards & Smith, 1 Drapers'
Gardens, E. C.
WILLIAM

Total bond

July 16

''•S3

3

collateral)—
Thirty days
Sixty days

copy.

OFFICE—135 South La

July 9

3

dustrial

the

$51.00

Canada, $48.00 in South and Central America, Spain,
and Cuba, and $55.00 in other
foreign countries.
$33.00

Time loans

issued

within

Territories,

July 2

Range for week (mixed &
industrial collateral)..

'•

■

$48.00

are

Possessions

of

Chronicle and

Stock Exch.:

on

Sunday
i%@i%

i%@iy4
i%@iy4
—

i%@iy4

i%@iy4
Saturday
Sunday
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4

i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4

i%@iy4

i%@iy4
i%@iy4
i%@iy4

iy«@i%
iy2@i%
iyi@i%

i%@iy4
i%@iy4
i%@iy4

iy*@i%
1 Vb@l%

i%@iy4

iy»@i%

i%@iy4

i%@iy4

iyi@i%

i%@iy4
i%@iy4

i%@iy4
i%@iy4
i%@iy4
i%@iy4

iya@i%

i%@i %

l5/a@iyj
i%®iy«
1%®!%
1%®!%

1%@1%
1%@1%
1%@1%
i%@iyi
1%©1%

1%@1 Y*
i%@iy»

i%®i%
lYs@lYt
1%@1%

1%®1%

i%@iyi
1%@1M|
i%@iy»

1%®!%

Saturday
Sunday

i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4

Saturday

i%@iy4

i%@i%

1%@1%

i%@iy4
i%@iy4
i%@iy4

iy2®i%

1%@1%

i%®i%
1%®1 Y*

i%@iyi
i%@iy4

i%@i%

1%@1%

i%@iyi

iy2@i%

i%@iy2

i%@iy4

i%@iy4

1%®!%

i%@i ya

i%@iya
i%@i%

FOREIGN EXCHANGE

2

EXCHANGE

DAILY RATES OF FOREIGN
The

figures shown

below

are

the

approximate cable rates in the New York

market for each business

Pound

Free

Preferential

—Brazil (Cruzeiro)—

Austria

Belgium

Bolivia

Schilling

Franc

Boliviano

Official

Australia

-Argentine (Peso )•
Basic

day of the current month.

V

'

Free

'

July

♦2.2456

♦.0385

♦.0200

.0053

♦.0352

♦.1333

♦.0719

*2.2455

*.0385

*.0200

.0053

*.0428

*.0352

*.2000

2—
3

♦.0719

♦.0352

*.2000

July
July

♦.1333

*.0428

*.2000

4_

Saturday
Sunday

Holiday
*.0719

♦2.2455

*.0385

*.0200

.0053

♦.0428

♦.1333

♦.0719

♦2.2444

♦.0385

*.0428

♦.0352

♦.1333

.0053

7

*.2000

♦.0200

July

♦2.2450

♦.0385

♦.0352

8-

♦.1333

*.0200

July

♦.0719

*.0428

*.2000

.0053

♦.0719

*.0428

♦.0352

*.1333

*.0200

9_

*.0385

.0053

July

*2.2455

*2.2452

♦.0385

♦.0200

.0053

*.0352

♦.0719

*.0428

*.1333

♦2.2451

*.0385

*.0200

.0053

*.0352

♦.0719

♦.0428

*.1333

*.0719

♦2.2450

♦.0385

*.0200

.0053

♦.0428

*.0352

*.1333

*.0352

I

*.2000

_.

Saturday

July 10
July 11
July 12

Sunday
*.2000

-

*.2000

July
July
July
July

14

♦.2000

15

♦.2000

16

*.2000

j/. V;

*.1333

*.0719

*2.2451

1

*.0385

*.0200

.0053

*.0428

*.0200

.0053

♦,0428

♦.0352

*.0200

.0053

♦,1333

*.0719

•2.2452

*.0385

*.2000

♦.1333

♦.0719

*2.2451

*.0385

*.2000

♦.1333

*.0719

mm

July 19_
July 20
July 21_

/•"

Saturday
Sunday

17

July 18—-—

July
•Tilly
July
July
July
July
July

;

'"

*.0428

*.0352

•2.2451

v

*.0385

*.0200

.0053

♦.0428

♦.0352

♦.0385

♦.0200

.0053

*.0428

♦.0352

♦.0352

♦.0352

*.2000

♦.1333

♦.0719

♦.1333

*2.2450

*.0385

♦.0199

.0053

_

*.2000

*.0719

*.0428

*2.2450

*.0385

*.0199

.0053

*.0428

>.0719

*.1333

* 9nnn
-i. Mr V Saturday
...

24—
25

*2.2450

♦.0385

*.0199

♦.0352

♦.0719

♦.0428

*.1333

*2.2450

♦.0385

*.0199

.0053

*.0352

♦.0719

♦.0428

♦.1333

*.0385

*.0199

.0053

♦.0428

*.0352

*.2000

_

27
28

.0053

*.2000
*.2000

26_

*.1333

*.0719

*2.2450

♦.0719

*2.2445

*.0385

*.0199

♦.0428

♦.1333

.0053

2000

*2.2450

♦.0385

♦.0199

*.0428

*.1333

*.0719

.0053

*.2000

*

July 29—

July 30
July 31

July
July

6

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
,July
July
July
July

...

...

M

*.0352

Cuba
Peso

Peso

:

Rupee

Free

Official

2&% prem.

♦.3269

•1.0213

*.3269

1
2

Colombia

(Peso)—

Ceylon

*.2109

.0095

.0166

.4025

1/10% prem.

11/14% prem.

♦.2109

.0095

.0166

.4025

1/10% prem.

Banker's Checks

Dollar

Malayan Dollar

3
4
5

*.0352

v

Saturday

British Malaysia

;July
July

*,i■■

*2.2450

23

July

"•

-

22_

July

-

♦1.0214

2

Saturday
Sunday

Holiday
2

% prem.

*.2109

.0166

.4025

*.3269

*1.0219

.0095

—i

*.2108

.4025

*.3268

2 J2 % prem.

.0166

^

•1.0232

.0095

7_
89:
10—
11—
12
13
14
15—
16
17:18_
19
20
21
22
23
24
25—
mm
26
27
28———
29
30
31

*.2109

.4025

.0166

.4025

•1.0257

.0095

*.3268

*.2109

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

MM

211% prem.
2i9o% prem.

.0166

*1.0238

.0095

2iE% prem.

♦.2109

.0095

.4025

*1.0259

.0166

1/10% prem.

*.3269

♦.2109

.0095

222% prem.

♦.2109

.4025

♦1.0273

.0166

*.3269

.0095

2Vz% prem.

♦.2109

.0095

.0166

.4025

1/10%
1/10%
1/10%
1/10%

prem.

.0095

.0166

*1.0289

*.2109

.4025

*.3269

252% prem.
2 §2% prem.

.4025

*1.0270

.0166

*.3269

1/10%
1/10%
1/10%
1/10%
1/10%

prem.

1/10%
1/10%
1/10%
1/10%
1/10%

prem.

—

—

—

—

—

—

—

....

•m

*.3268

;

sa

Saturday
Sunday

•1.0262

*.3269-

prem.
prem.
prem.

Saturday
Sunday

2\i% prem.

*.2109

.0095

.4025

♦1.0255

.0166

*.3269

♦.2109

.0166

*.2109

.0095

.4025

•1.0263

.0166

*.3269

222% prem.
2U% prem.

.4025

*1.0267

.0095

*.3269

*.2109

.4025

•1.0267

.0166

♦.3269

.0095

*.2109

.0095

.0166

.4025

2%% prem.
223% prem.

*1.0277

*.3269

?'

Sunday

prem.
prem.

prem.

:

*1.0291

♦.2109

.0095

.0166

♦1.0290

♦.2109

.0095

.0166

.4025

*.3269

3% prem.
3% prem.

.4025

*.3269

♦.3269

♦1.0284

212 % prem.

♦.2109

.0095

.0166

.4025

*.3267

♦1.0275

*.2109-

.0095

.0166

.4025

*.3267

*1.0278

♦.2109

.0095

.0166

.4025

223% prem.
212% prem.

prem.

prem.
prem.

prem.
prem.

Saturday
•

< •

'•

..

•

v

'

'

•

f,

••

t.

Krone

Crown

ruly 1_.
2__
ruly
July 3_.
ruly 4—.
July 5_.
ruly 6
Fuly 7—
Fuly 8—
ruly 9—
ruly 10ruly 11ruly 12_.
ruly 13—
ruly 14ruly 15ruly 16ruly 17ruly 18ruly 19ruly 20ruly 21ruly 22ruly 23ruly 24Fuly 25Fuly 26ruly 27Fuly 28ruly 29ruly 30_
ruly 31-

■

Sucre

.1388

.1452

.0585

.1388

.1452

.0585

Pound

Finland

-England (Pounds)-

Egypt

Denmark

^Czechoslovakia

Sterling

30 Days

60 Days

SO Days

Markka

2.8844
2.8844

*2.8182

2.8191

2.8191

2.8188

*.0043

*2.8182

2.8184

2.8184

2.8181

*.0043

2.8188

Saturday

Ay

Sunday
Holiday
.1388

.1452

.0585

2.8844

*2.8181

2.8181

*.0043

.1388

.1452

.0585

2.8844

*2.8167

2.8172

2.8169

2.8166

♦.0043

2.8172

2.8169

2.8166

*.0043

2.8184

2.8181

2.8178

*.0043

.1388

.1452

.0585

2.88 44

*2.8175

.1388

.1452

.0585

2.8844

*2.8179

2.8184

Saturday
Sunday
.1388

.1452

.0585

2.8844

♦2.8178

2.8184

2.8184

2.8184

♦.0043

.1388

.1452

.0585

2.88 44

*2.8176

2.8181

2.8181

2.8181

*.0043

.1388

.1452

.0585

2.88 44

*2.8175

2.8181

2.8181

2.8181

*.0043

2.8844
2.8844

*2.8176

2.8184

2.8184

2.8184

*.0043

*2.8178

2.8184

2.8184

2.8184

♦.0043

:

V

.1452

.0585

.1452

.1388

.1388

.0585

.0585

Saturday
Sunday
.1388

.1452

2.88 44

*2.8176

2.8188

2.8188

2.8188

*.0043

.1388

.1452

.0585

2.88 44

*2.8176

2.8181

2.8181

2.8181

♦.0043

.1388

.1452

.0585

*2.8175

2.8178

2.8178

2.8178

*.0043

.1452

.0585

2.8844
2.8844

*2.8174

2.8181

2.8181

2.8178

♦.0043

.1452

.0585

2.8844

*2.8175

2.8181

2.8181

2.8181

♦.0043

.1388

.1452

.0585

2.8181

2.8181

2.8178

♦.0043

.1452

.0585

♦2.8175

2.8181

2.8178

2.8175

*.0043

.1388

.1452

.0585

2.8844
2.8844
2.8844
2.88 44
2.88 y4

♦2.8175

.1388

*2.8175

2.8178

2.8178

2.8175

*.0043

*2.8168

2.8175

2.8175

2.8172

*.0043

♦2.8175

2.8178

2.8178

2.8178

♦.0043

.1388

,

.1388

Saturday
Sunday

.1388

.1452

.0585

.1388

.1452

.0585

Saturday

All footnotes shown




on

page 3.

DAILY RATES OF FOREIGN

Ireland

India

Indonesia

Iran

Iraq

Dollar

Rupee

Rupiah

Rial

Dinar

.2383

.1760

*.2109

.0900

.0312

2.82%

♦2.8181

*.2388

.2383

.1760

♦.2109

.0900

.0312

2.82%

♦2.8183

*.2388

.2383

*.2108

0900

.0312

2.82%

.2383

.1760

*.2108

.0900

.0312

2.82%

♦2.8167

♦.2388

*.2109

.0900

.0312

2.82%

♦2.8175

.2383

.1760

•2.8179

-Germany-

Franc
*.0028

*.2388

♦.0028

Blocked Mark

Mark

Pound

Saturday
Sunday

July
July

Holiday
♦.0028

July
July

July
July
July
July
July
July
July
July
July

EXCHANGE—Continued

Hong Kong

France

July
July
July

3

FOREIGN EXCHANGE

August, 1954

*.0028

:

♦.0028

*.2388

.1760

•2.8181

♦.2388

.2383

.1760

*.2109

.0900

.0312

*.0028

*.2388

.2383

.1760

*.2109

.0900

.0312

2.82%

*.0028

9.

2.82%

♦.2388

.2383

.1760

*.2109

.0900

.0312

2.82%

*2.8175

2.82%

♦2.8175

*.0028

10_
11.
12.
13.
14.
15.
16.

Saturday
Sunday

*.0028

.1760

.2383

*.2388

*2.8178

*.2109

.0900

.0312

.0900

.0312

2.82%

*2.8176

*.0028

♦.2388

.2383

.1760

*.2109

♦.0028

.2383

.1760

*.2109

.0900

.0312

2.82%

*2.8178

♦.2388

*.2109

.0900

.0312

2.82%

♦2.8176

*.2109

2.82%

*2.8177

July 17.

::

Saturday
Sunday

July 18.
July 19.
July 20.

♦.0028

♦.2388

.2383

.1760

♦.0028

♦.2388

.2383

.1760

.0900

.0312

July 21.

♦.0028

♦.2388

.2383

.1760

*.2109

.0900

.0312

2.82%

.0900

.0312

2.82%

*2.8175
♦2.8175

July 22.

♦.0028

♦.2388

.2383

.1760

*.2109

July
July
July
July
July
July
July
July
July

*.0028

*.2388

.2383

.1760

♦.2109

.0900

.0312

•2.8175

2.82%

V.

24.
25.
26.
27.
28.
29.

Saturday
Sunday
*.0028

*.2388

.2275

.1760

*.2109

.0900

.0312

2.82%

*2.8175

*.0028

*.2388

.2270

.1760

*.2109

.0900

.0312

2.82%

♦2.8175
*2.8175

*.0028

♦.2388

.2260

.1760

♦.2109

.0900

.0312

2.82%

♦.0028

♦.2388

.2265

.1760

*.2109

.0900

.0312

2.82%

♦2.8168

.2265

.1760

2.82%

♦2.8175

♦.2388

*.0028

30.

*.2109

.0312

.0900

Saturday

31.

Vv

Philippine Is.

Italy

Japan

Mexico

Netherlands

New Zealand

Norway

Pakistan

Pern

Lira

Yen

Peso

Guilder

Pound

Krone

Rupee

Sol

July
July
3
July
July
July
5.
July
6.
July
7.
July
8.
July
9.
July 10.
July 11.

.0016

.0027

*.0799

♦.2642

*2.7904

♦.1400

.3048

.0510

*.4967

.0016

.0027

*.0799

*.2642

*2.7902

*.1400

.3048

.0500

♦.4967

July 12.

July
July
July
July
July
July

Peso

Saturday
Sunday
Holiday
.0016

.0027

*.0799

♦.2642

*2.7902

*.1400

.3048

.0510

*.4967

.0016

.0027

*.0799

*.2642

*2.7888

*.1400

.3048

.0500

*.4967

.0016

.0027

♦.0799

*.2642

*2.7896

♦.1400

.3048

.0500

♦.4967

.0016

.0027

*.0799

*.2641

♦2.7902

*.1400

.3048

.0506

*.4967

.0016 /;

.0027

*.0799

♦.2641

*2.7899

*.1400

.3048

.0016

.0027

*.0799

*.2641

*2.7897

*.1400

.3048

.0509

♦.4967

*2.7896

*.1400

.3048

.0510

♦.4967

Saturday
Sunday

13.
14.
15.
16.
17.
18-

v

-:

Ar>';
■

.0016

.0027

*.0799

.0016

.0027

*.0800

*.2641

*2.7898

*.1400

.0016

ft

*.2641

.0027

*.0799

♦.2641

*2.7899

*.1400

<v

Saturday
Sunday
'

.0016

July 19.
July 20.
July 21.

-■

♦.2642

•2.7897

*.1400

♦.2642

*2.7898

*.1400

.3048

.0515

*2.7896

*.1400

.3048

.0016

.0027

*.0800

July 22.

.0016

.0027

*.0800

♦.2641

*2.7896

K .0016

.0027

♦.0800

*.2641

*2.7896

*.1400

July 24.
July 25.

•/•••

.3048

.

♦.1400

July 23.

Saturday
Sunday
^

.0016

July
July
July
July
July

.0016

27.
28.

i:

>

i-'

; .0515

i'v

V'i7;V:

-'7'7'/

.3048

;

*.4967
*.4967

.0515

*.4967

.0510

.3048

!

■'■S'Si'r

♦.4967

.0515

*.2641

July 26.

1

'-'"fy"-;

*.0799

.0027

*.4967

*.4967

.0507

.3048

*.0799

.0027

.0016

.0509

•3048
;;r-

i:

*.4967

.0509

„

_

*.4967

V:
V-'

.-;w'
■

.0027
.0027

-""

'i

r:V

.7

*.1400

*2.7896

♦.4967

.0510

.3045

*.0800

♦.2641

*.0800

*.2641

*2.7896

*.1400

.3045

.0510

♦.4967

*.1400

.3045

.0510

*.4967

.0016

.0027

*.0800

♦.2641

*2.7896

29-.

.0016

.0027

♦.0800

*.2641

*2.7889

*.1400

.3045

.0510

.♦4967

30.

.0016

.0027

*.0800

♦.2641

*2.7896

*.1400

.3045

.0510

♦.4967

I

Saturday

31-

Portugal

Puerto Rico

So. Africa

HSpain

Sweden

Switzerland

Turkey

Uruguay

Venezuela

Escudo

U. S. Dollar

Pound

Peseta

Krona

Franc

Pound

Peso (Free)

Bolivar

%% prem.
y4% prem.

*2.8078
*2.8075

.0236
.0236

♦.1933
*.1933

*.2332
*.2333

.3575

.0349
.0349

,

.3000

.3080

.3575
-

.3050

A

.3000

'«

Saturday
Sunday

^

1'Vi?1

Holiday
.0349

*.1933

♦.2332

.3575

.3110

.0236

*.1933

*.2332

.3575

.3050

.3000

•2.8069

.0236

*.1933

♦.2332

.3575

.3050

.3000

.0349

%% prem.

*2.8075

.0236

*.1933

♦.2332

.3575

.3065

.3000

%%
V\°fo
%%
%%
y4%

prem.

•2.8072

.0236

*.1933

*.2332

.3575

.3065

.3000

prem.

*2.8070

.0236

*.1933

*.2332

.3575

.3060

.3000

prem.

*2.8069

.0236

*.1933

*.1332

.3575

.3078

.3000

prem.

•2.8071

.0236

*.1933

*.2332

.3575

.3072

.3000

prem.

•2.8072

.0236

*.1933

*.2332

.3575

.3065

.3000

%% prem.
%% prem.

*2.8070

.0236

*.1933

*.2332

.3575

.3040

.3000

*2.8071

.0236

*.1933

*.2332

•3575

.3025

.3000

V\% prem.
%% prem.
%% prem.

*2.8069

.0236

*.1933

*.2332

.3575

.3050

.3000

•2.8069

.0236

*.1933

*.2332

.3575

.3030

.3000

*2.8069

.0236

*.1933

*.2331

.3575

.3060

.3000

.3000

Saturday
Sunday

July 10—
July 11_.
July 12—

.0349
.0349

July 1314—
15—
1617—
18—
19—
20—
21.
22
23
24
25
26

.0236

%% prem.
%% prem.

•2.8062

.0349

July
July
July
July
July
July
July
July
July
July
July
July
July

♦2.8075

.0349

9..

prem.

>v *

.0349
.0349

.0349

<

Saturday
Sunday
.0349
.0349

;■

.0349
.0349
.0349

Saturday
—

Sunday

.0349

Yi%
Y*%
%%
%%

prem.

♦2.8063

.0236

.0349

y4% prem.

*2.8069

.0236

.0349

July 27

.0349

July
July
July
July

.0349

28
29
30
31
♦Noon

prem.

*2.8069

.0236

*.1933

*.2331

.3575

.3070

.3000

prem.

*2.8069

.0236

*.1933

♦.2331

.3575

.3120

.3000

prem.

*2.8069

.0236

*.1933

♦.2330

.3575

.3160

.3000

*.1933

*.2331

.3575

.3110

.3000

*.1933

*.2332

.3575

.3100

.3000

Saturday

buying rate for cable transfers In New York, as received from




Federal Reserve Bank,

fOfficial rate.

New York Stock

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY

1954

Bond Sales—

Jan. 1 to July

$83,870,600 $55,873,500

July

1954

Bond Sales—

1953

1953

$552,051,300 $479,127,840

31

a complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest PeriodJ' indicate in each case the month when the bonds mature.

The tables

27 furnish

pages 4 to

on

July and the range since January 1.

All

quotations for interest-paying bonds are at

the rule

New York

BONDS

Value

9

GOVT

8

IJ

2%s

Bid

Ask

111.16

101.25

101.15

104.4

104.12

104.6

102.22

102.26

104

104.8

103.28

106

106.12

106.20

106.14

108.28

MS
J-D

—

1960-1965

J-D

107.16

107.24

108.24

109

108.20

...

1956-1958

M-S

101.6

101.10

102.12

102.16

102.12

J-D

101.10 101.14

15 1958
15 1961

M-N

103.14

102.18

1962-1967
1963-1968
1964-1969

99.6

101.18

101.22

101.22

J-D

98.2

08.8

100.28

101

101.6

97.26

98

100.16

100.20

100.30

1964-1969
.1965-1970
1966-1971
June 1967-1972
Sept 1967-1972
Dec 1967-1972
-1957-1959

2 Vis
2 Vis

2 Vis

2%s

102.4

Feb

16

108

Feb

19

108

Feb

19

101.2

3-D

97.24

97.30

100.14

100.18

100.28

101

MS

97.16

97.22

100.10

100.14

100.22

100.26

MS

96.30

97.4

100.6

100.10

100.20

100.24

J-D

96.16

96.22

100

100.4

100.16

100.20

96.20

100

Dec

2 Vis

16

101.10

J-D

June

2%s

Feb

102.12

102.8

9~9

—

2 Vis

102.4

103.11

103.9

103.18
102.22

J-D

2 Vis
2 Vis

Prices

Highest

102.14

1961

NOV

Prices

106.22

103.20

Dec

Sals

Prioes

Prices

104

105.24

Ssle

104.10

M-S

,—1958-1963

Lowest

8ale.

101.17

103.28

JAN. 1

Highest

111.20

101.22

SINCE

Lowest
Bale

Ask

Bid

Ask

RANGE

IN JULY

Closing or

110.12 110.16

105.22 105.28
102.4

102

2 Vis

10,000

Bid

J-D
M-S

2%s
2 Vis

Period

1956-1959

—

PRICES

July 30

July 1
Opening ar

Opening or

1955-1960

2%s

2%s

price to which accrued interest must be added. The exceptions to
This method of quoting bonds became effective

Jan, 4,

1954

BONDS

2%S
2%S

Price

Interest

3%s„1978-1983

Treasury
2 Vis

a

which interest is in default.

on

;

Exchange

Stock

Jnly

bonds

Quotations after decimal point represent one or more 32nds of a point.

January 2, 1909.

Bales In

and

bonds

income

are

M-S

J-D

2 Vis

100.22 July 29

100.22 July 29

98.29 Feb 15

100.22 July 29

18

99.20 Feb 15

100.20

100.4

99.30

100.16

100.2

100.16

100.20

102.30

102.17

102.19

102.21

102.23

101

101.4

102.26

J-D

100.22

100.26

102.26 102.30

M-S

100.4

100.8

101.28

102

101.26

101.28

J-D

98.28

99.2

101.12

101.16

100.31

101.3

J-D

2 Vis— June

2 Vis

96.20

96.14

M-S

1958
1956-1959
1959-1962
Dec 1959-1962

2%S

96.14

101.26

98.28

99.2

101.13

101.17

100.31

101.3

2s

Dec

1954

J-D

100.9

100.11

100.22

100.25

100.22

100.24

2s

Dec 1954-1955

J-D

100.4

100.10

100.23

100.25

100.22

99.20 Feb

100.24

International Bank for
Reconstruct & Devel—

63,000
17,000
1,000

v

s'ooo
25~000

J-J

93.8

A-O
M-N

99

94.8

93.8

M-S

1972
1976
1981
1975
1971
1956
1969

3s
3s
3 Vis
3%s
3 Vis
3s
15-year 3Vis

25-year
25-year
30-year
23-year
19-year
3-year

*

Sale

94

100

99.24
99.20

100.24

101.24

101.16

98

101.24

102.24

102.8

104.8

103.24

104.8

102.24

103.8

103

104.8

103.12 104.8

101

A-O

100.24

101

J-J

7

4

100

July

104.24

July" 15

106% July 29

98% Jan

6

July

100

1

102

Jun

100

Jan

104.8

103.12

103.8

100.8

Jan

101.24 July 27

100

>

9

Jun

16

Apr
Apr

18
6

6

102

Feb

2

102.8

101.24 Feb

1

104.12 Mar 10

101.16 Jan

102.24

103.8

A-O

94.8
93.8

104.8

100.4

95

97

99.28 July

6
July 1
101.24 July 27

99.27 July

100.4

Sale

100

13

101.20 Feb

1

94.24 Jan

101

July

7

7

—

104

July 26

102.28 Feb

24

104.24 July 15

Serial bonds of 1950—

2%

of 1950 due 1955

F- A

98

99

99.16

100.16

2%

of 1950 due 1956

F- A

96.16

98.16

99.16

100.16

2%

of 1950 due 1957

F-A

95.16

97.16

98.16

100

94.16

96.16

97.16

93.16

95.16

97

101

100

99.24

100.24

99

100.16

99.16

98

100

99

97.16

99.16
99

•

2%

of 1950 due 1958

F-A

2%

Of 1950 due 1959

F- A

2%

of 1950 due

1960

F-A

92.16

94.10

96

98

97

2%

of 1950 due 1961

F-A

91

93

95

97

96

98

2%

of 1950 due 1962

F-A

89.16

91.16

94

96

95

97

J-D

98

NEW

Transit

102,000

3%

YORK

corporate stk-1980

FOREIGN
AND

1,000

1,000

l",000
ri'ooo
L7.000
13,000

CITY

Unification—
103.27

Sato

>0,000
>1,000
(5,000
r7,ooo

July

1

4

106 ft July 29

GOVERNMENT

Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AGtd sinking fund 6S.1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B 1945
•AExternal s f 7s ser C 1945
•AExternal s f 7s ser D 1945
A 7s 1st series
1957
A 73 2d series
1957
A7s 3d series
1957
3s s f $ bonds
1978
Antwerp extl loan 5s_.
^Australia 5s of 1925
Called bonds

■'

10-year 3 Vis—

A-O

M-S
J-J

——

70

?

70

V ?//
—

84

83

,.

■:!

V.-i

103

84

104 Vi

101% 101%

«

90

84

"•

90

84

Sale

Tr Sale

84% July 13
85

90

55

84% July 13
85 '

■/:
<

July

1
•

52%

July"

9

103% 104

103

101 ii

101% July 13

Sale

July 15

1

-•',,

m-

July
?•'

>n u1

1

101%

"Sale

101%

Sale

100% 100%
100% 100%

—1966

J-D

97

—1962

F-A

97 ft

Sale

State)—
External 6Vis
1945

F-A

109 ft

Sale

3
3

55% July 28
104% July

98%

74% Feb
75
Feb

8

-85

Jun

23

10

85

Jun

23

Feb

10

87

Jun

10

43% Jan

7

57 y4 Apr

30

75

^

7

102% July 28

102 '

101

Apr 28
Jan 11

99% Jun

Sale
Sale

15

10

90

55

20-year 3Vis

11

84

53%

Sale
Sale

May

May 14

43 ft

99%

i;:«85
85

J-J

97%

11

14

90

100

Feb
Jan

83

F-A

Jun

'$ 71

70

J-D

87

May

A-O

J-D

100% Jan

85

90

1967

99% May 6
83% Jun 21
11

99M

111956

mmrrx-n

—

Jan

90

Sale

8
-MM.

71

85

-

i

90

83

101 ft

i

90

83

105

99% July

8

^

84

70

J-J

90

84

70

J-D

Mi, ■mlrl» a*mM

'Mm***

90

70

-1955

'•

90

V

A-O

..1958

■

75

J-J

44%

mmm*

'

90

83
:

'

99% July

99%

83

A-O

1957

3Y8S

99% 100%

•'

—

70

J-J

'•■VV

—

too

J-J

10-year 3Vis_

year

''

F-A

20- wear 3%s_

•ABavarla

18,000
9,000
7,000
20,000

103 H

Sale

106

MUNICIPALITIES

——

)6~000

Sale

Sale

Juiy~22

101%

Sale

101

Sale

100% July 23

100%

Sale

100% July 20

101% July
101% July
100% July

Sale

100% July

Sale

98% July

101

99%

101

7
1

2

99% Jan

4

106% Mar

1

102% July 28
1
100% Jun
101% July 9
101% July 1

9
1

100

Jan

4

6

97

Jan

8

101% July 28

97

Jan

4

100% May 20
101% July 28

99% July 20

97

Jan

7

99% July %

(Free

Belgium (King oi) ext 7s_l955
ABerlin (City of) 6s
1958
*A6Vis external loan—1950

(OSof) extl 8s_1941
pursuant to Plan A
(interest reduced to
3.5%)
1978

•ABrazil

J-D

109

108%

125
—

65

J-D

73

A-O

J-D

95ft

H

J-D

58ft

61%

100

113% 125
108 Vi

—.

63

69%
100

—

112% July 16
108% July 15
61
July 7

116

July 22

108% July 15

106% May 27
107% Feb 18
67

90
101

Mar 23
Jun 11

July 12

July 7
July 12
95ft Feb 10

1

67

July 15

59% Jan

66

July

—

4

61

Mar 22

July 23

63% July 28

Mar 16

80

70

67

125

109% Jan

Stmp

24,000
For

footnotes, see page 14.




66

Sale

65%

67%

T

68% Mar 17

August, 1954

NEW YORK STOCK EXCHANGE—BONDS

Sales in

New York

July

Stock

F.lne

Price Jan. 4,
Interest

BONDS

S

1954

Exchange
Period

Bid

-PRICES IN JULY-

July 1
Opening er

Opening

or
Ask

Bid

July 30

Aak

RANGE 8INCE JAN. 1
Lowest

7

Highest

liOVMl

Highest

6.1#

8.1.

Sale

Sml.

Prim

PrioM

Prioes

Price.

ClMllg Of
Bid

?

Brazil

(U S of) (Cont)—
AExtl s f 6%s 1926
1957
Stmp pursuant to Plan A
(Interest reduced to

17,000

3.375% )
s f 6Vis 1927

AExtl

A-O

90%

95

—

1979

A-0

59V.

60

1957

A-O

90%;

w

A-O

60

66

J-D

98%

—

J-D

60 Vi

64

64%

64%

Sale

95

95

—

65

92

75

Sale

97

1

Jun

8

64% July

1

2

59% Jan

8

—

11

66

Jun

92

64% July

—

Feb

10

99

May 21

July 30
May 20

Feb

Stmpd pursuant to Plan A
'

(Interest reduced to

24,000

3.375% )
1979
•ACent Ry 30-year 7s~ 1952

4,000

Sale

67

100

11,000

3.5%)
1978
funding bonds of 1931
Stmpd pursuant to Plan A

66%

69%

103

67%

65

67

65% July 20

100

Stmpd pursuant to Plan A
(Interest reduced to

103

July 27

60 Vo Jan

8

67

94% Mar

July30
July 27

5

103

67% July 21

61

Feb

12

68 Vi May 17

65y4 July

7

59 Va Jan

11

65y4 Jun

87

July 13
1
1
84% July 26
85
July 29

78% Jan

84% July
83 % July

67% July 14

77% Jan

12

87
July 13
84% July 1

76% Jan

11

84

77% Jan

22

84% Jun 24

77% Jan

12

85

5%

y;

(Interest reduced to

7,000

3.375% )
3%s extl dollar bonds
;
of 1944 (Plan B)

18,000
17,000
20,000
12,000
9,000

Series No

1979

1.

A-O

57%

61

65%

65%

—

86%

Sale

86

83

84%

Sale

84

76%

79%

83%

Sale

82%

J-D

77%

Sale

84

J-D

77 y.

Series No

J-D

85%

Series No

;

79%

77%

J-D

Series No
-

78%

J-D

Series No

5~000

J-D

Series No
Series No

\r:}:
^

J-D,

Series No

87 y*

10—

J-D

11—

J-D

78

81%

83%

Sale

7

86% July 2
84
July 6
83
July 7
84 y4 July
2
83 y4 July 16

84%

83%

87 y*

Sale

84

84

92

84

July 30

84

Series No 14

J-D

82

2,000

78%

82

Series No is

J-D

78%

82

5,000

Series No

J-D

78%

82

83%
83 y4

82

82

81

83%

86

July 21
July 12

July 21
July 12

91%
82 Va

J-D

78%

J-D

78%

83 V*

i2

82 %

83%

6

83 %

July 14

J-D

J-D

92

J-D

88

99%

89

99%

90

J-D

79%

Sale

83

88

85;

J-D

81

86

25

J-D

io

82

82 y8

82 Va

Series No 26

J-D

78%

83 V*

83%

Series No

83 y4 July 21

J-D

81

89

J-D

78

82

83

88

Series No

29

J-D

78

82

83

90

Series No 30

J-D

78%

79

83

27—

Brisbane

(City) s f 5s
Sinking fund gold 5s
Caldas (Dept of) 3s
Canada (Dom) 3Vis
25-year 2%s

1957

Af-S

1958

F-A

1978

♦AChile
AExtl

ext

s

J-J

43%

46

M-N

38%

F-A
F-A

38%
61%
38%
61%

Feb

1961

f 6s_Jan 1961

J-J

Jan 1961

s

J-J

—

1993

J-D
J-D

36%
61%

—

J-D

38%

—

J-D

88%

A-O

61%
38%

1961

sinking fund 6s_1961
assented

1961

sinking fund 6s_1962

A-O
M-N

61%

M-N

M-S

38%
61%

1960

M-S

38%

J-D

6%

assented
Munic

1962

Loan

7s_1960

assented

(Mtge Bank)—
♦ASinking fund 6%S
1947
A
Sinking fd 7s 1926—1946
*
A
Sinking fd 7s 1927—1947
•ACopenhagen extl 5s
1952
*

Gold 4%s
1953
§ACosta Rica (Rep of) 7s_195l
2s ref $ bonds '53 due—1972
Cuba

(Rep of) 4Vis
Cundinamarca 3s

extl_1977
1978

reduced to 6% ) ext tO-1960

UDenmark extl 4Vis

11,000

66%

—

40%

—

__

39 y4

66%

..

—

39%

__

66 »/4

66%

—

__

39%
38%

—

Sale

j

y-1

65%

—

40%
66 %
;

_.

40%

Sa)e

40 V

—

—1962

(Republic of)—
3Vis extl s f $ bds_Jan 11976
3s extl s f $ bds—Jan 11976

AEstonia

(Republic) 7s
1967
•AFrankfort on Main 6%s_ '53
(Federal

External loan

514,000

5

176,000

3s

Vis

66%

--•'7':

40 y4

_

39 Vi

Sale

—

65%

40%
66%
40%
66%

...

__

39 y4

65%
39%
65%

-

—

6%

39%
10%
109

A-O

113

—

—

,^3s
4s

dollar

cv

8

2

99% July 27

94% Jan

13

8

99% July 19

..

12%
112

113

53%

Sale

61%

—

~

63

M-N

Jan

7

63% Jan

25

40

Jun

4

40% Jan

62% Jan

8

66% July 15
40% May 6
66% Jun
7
40% July 29
66% July 8

66% July 15

38% Feb

July 27
66% July 8

—

40% July 29
66% July
8

15

38% Feb

25

64% Mar

9

38% Feb
63% Feb

7:-

—

12

38% Jun

—

__

5

62% Jan
40

24

63% Jan

—

4

28

Jun

21

63% Jan

19

39

__

66% July

41

73%

M-N

100%

M-N

44%

Sale

40

July
38% July

—

Sale

8
1

40

40

July
8
July 12

4

66% May 4
May 10
40% Mar 30

Apr

9

66% Apr 22

15

38% July
36% Jan
66

—

_

1

39% July
1
66% July 12

3 9 y2 July

1
66% July 12

39% July
1
63% Feb 11

66%"juiy~22

66% July 22

64% Mar 15

40

„

40

38% Feb

--

—

15

41

40% Apr

Sale

66% July 22

84% Mar

8

40% Apr 19
64% Mar 26
40 V4 Apr

July 20

July 20

>38%

Feb

23

38% Jan

7

6% Jan

5

110

July 14

116% July 29

108% Jun

15

123

118 7

118

July 22

118

105
105

„

118

113

July
61% July

Sale

73% July

Sale

100

100

Sale

A-O

113%

Sale

43%

45

A-O

35%

A-O

101 y.

Sale

6

113

6

64

July 22
July
6
July 29

1

73% July

1

57

65

Sale

56 y4

109%

Sale

53%

54%

48%

36%

48 Ya

100%

Sale

100

Sale

37

Sale

y4

54%

J-J

65

J-J

58%

J-J

13%

66
—

15

71
65 Vs

13

^-7;

76%

—

Sale

71

—

109 y4 115%

78

13

Sale

116

117%

1

56% July 30

July
52% July 13

37

July.

65 y4 July 30

108

July

8

99% July

v

100A

100

55% July
48% July

58 ;7

Sale

100% July 22

99 Va July

Sale

108% 109%

99% July

99% 100

55 y8
48 y4

45

30

39% July 1
66% July 12
38% Feb 15

—

Sale

99%

18

66
Apr 13
40% May 14
66% May 4
40% Apr 30

38% Feb

—

Feb

12

118

Jan

14

113

4
30

73% July

2

100ft July 28
76
July 12
70% July 7

13
July 30
110% July 14

99% July

1

99 Va

July

3

72% Jun 30
75

May 5
74% May 18

7

102

19

Apr 22

65 y4

44 y2 Jan

11

41% Apr

Apr

1
30

114% Jan 25

56% Apr 30

44% Jan

12

37
July
8
July 19
100% July 23

37

23

101

July 22
6

July
May

102 y« Feb

107

55

67

Mar 17

2

July 20
July 28

110

1

20% Mar 26

53% Jan

74% May 18

100%

Jan

9
22

Jun

99% July

2

July 30
56% July 30

43

Mar 25

104% Feb

10

100ft July 28

100% July 23
76% July 21
•71% July 29

76% July 21

65

Jan

14

71% July 29

58 y4 Feb

1

13

July 30

13

116

July 27

105

July 30
28

Apr

17

122

Jan

25

Mar 16

1924—

of

bonds

1969

A-O

76

Sale

79 %!

Sale

74% July

2

22<

84 V* Mar 23

A-O

48%

49%

51

Sale

;{49

July

6

81
July 20
51% July 20

68% Jan

-1972

& fd issu '53
conv

44

F-A
J-D

M-N

66% Apr 30

6

9
July 20

_-7:

63%

2

66% July

54% July

10%
12%
115% 120

40%

Mar

40

2
July 9
July 20
65% July 1

A-O

J-J

7

Apr

99% July 27
99% Mar 3

72% Jun

J-J

J-D

94% Jan

66

103%

of)—

Rep

dollar bonds

Prussian

56,000

102% Jan

—

45

Jan

12

57% Mar 29

J-J

62

Sale

64

Sale

61

July

8

65

58

Jun

9

65

Apr 19

A-O

55%

57%

60%

Sale

57% July

9

60% July 20

55% Jun

10

67

Apr

1
1

73 Va July 21

63

Jan

12

80% Mar 23

51% July 20

45

Jan

12

57% Mar 23

100 y2 July 21

82% Jan

12

102% Mar 23

78% Jan

12

95% Mar 23

10-year bonds of 1936—
152,000

103 7/a July 13

40%

66%

Salvador

German

66%

40

Called bonds
El

40%

39%

M-S

A-O

%

661/4

1
28

8

(State)—
assented (interest

Stamped

33,000

39

—

104% Apr

103

..

—

2

4

July
98% July
99% July

3

104% Apr

11

July

3

24

4<ys Jan

55

_

40%

July 28

5

102% Jan

53 y2 July

40%

—

Jun

84

Jan

40

66%

'

Jun

83

79

6

70;

Sale

83% July 21
May 25

66 %

66%

39%
66%

—

84

103% July 12

—

—

17

May 19

90

102% Feb

56

40%

39%

Feb

83

: 83

July 28
103% July
1

66 y2

„

66 y4

38%

assented

54%

55

56

66%

—

M-N

$ bonds 3s

54%

55

39%

—

61%

Czechoslovak

1,000

53%
66 y*

~

—

M-N

Colombia

8,000
13,000

53%

61%

•ACologne (City of) 6%s_1950
A Colombia
(Rep of)—
8,000 y|vi A 6s of 1928
Oct 1961
1,000
;
A6s Of 1927
Jan 1961
75,000
3s extl s f $ bonds
1970

42,000

102% 103%

104%

11

81

81 y8 Mar 26

July 28
103% July 6
103% July 13
52 Vi July
8

997/a

38%

1,000

84

102% 103%

Sale

Jun

v

80% Apr 28
80% Mar 26

90 -

83

99 y8

AChinese Hukuang Ry 5s_1951

24,000

83

f

Apr
80% Apr

July 23
83% July 21

84

99 Va

22,000

190,000
237,000

83

94%

61%

A 6s

6
30

July 23

Feb

82

83

•

94 y4

M-S

A Guar

17

M-S

M-S

A Guar

81

Sale

1962

A6%s

84

99%

6s__1962

f

19

Sale

AExtl sinking fund 6s~ 1963
A 6s
assented
1963
s

23
28

77 % Feb

98'/a

A-O

May 19
Feb

88

95%

Feb

82

4

Jun

94%

1960

f 6s

A Chilean

28,000

14

96

M-S

Feb 1961

assented

A6s

29,000

3

Jun

90

Sale

AChile (Mtge Bank) 6%s_1957
A6V2S assented
1957

2,000

Jun

82%

84

103%

A-O

AExtl sinking fund
A 6s
assented

40,000

85

7

99%

Sale

38%

A 7s

26

Mar 26

:

103 y4

1960

assented
s

A6s

2,000

Jan

19

103%

45

Sep 1961
M-S
Sep 1961 i; M-S

£000

79

83 % July 14

15

Sale

61%
38%
61%

assented

A6s

1,000

'

6

Jan

J-J

6s

f gold

ARy ref extl

2,000

Jun

92% Feb

43%

1942

assented

AExtl

*

82

102% 103%
Sale
102%

6s

f gold

s

A 6s

Extl

85

79

103 V*

f 7S-1942

assented

S

A 6s

r:

24

3

6

96

1975

(Rep)

•A7s

AExtl

1,000
600,000

Feb

Jun

82%

1974

25-year 2Vis

3,000
3,000

83% July
83% July

Apr 29

85

96

J-J

Cauca Valley (Dept of)—3s s f $ bonds
1978

14,000
1,000
1,000
5,000

12

v

90
,

82

1961

'

22,000

29

78% Jan

89

Series No 28

27,000

78% Jan

6

87

Series No

121,000
101,000

6

88

Series No 24—

1,000
11,000
27,000

83% July
83% July

6

Series No 20

1,000

22

13

80

88

82 Va
88

Jun

26

78% Jan

83 y4 July
83% July

83 %
88

89

25

Feb
Jan

77

83 y4

87

Jan

76

Series No 22
Series No 23

2,000

July 21

88

Series No 21

80

12

86

87

86

89

Series No 18—

8

Jan

86

86

Series No 19.

Jun

86

78

?

July 30

88

93

86

87

IfiOO

84

12

Mar 22

91

J-D

J-D

July 29
90% May 27

87 y4 Jan

J-D

Series No 17.

24
23

87%

Series No 12—

16

Feb
Feb

91

Series No 13—

r

:

4

81% Mar 17

July 30

91

80%

Jun

78

90%

82

7

1

89

85

90%

80%
90

91

Series No

3,000

J-D

Series No

1,000

65% July

—

1953

due '63

%

July 21

issue

dollar bonds

1972

9

International loan of 1930—

542,000

201,000

5s

dollar bonds—

1980

J-D

68

Sale

71%

Sale

3s

dollar bonds

1972

J-D

49%

Sale

51 y4

Sale

67% July
49
July

1949

A-O

93%

94%

98%

Sale

93% July

2

J-D

84%

85%

87%

Sale

83% July

2

German

extl

loan

1924

(Dawes loan)—

214,000

•A7s

German

306,000

gold bonds

Govt

International—

(Young loan)—
5 Vis loan 1930 due—1965

For footnotes, mo pago

14.




90

July 21

NEW YORK STOCK EXCHANGE—BONDS

6

fifties In

New York

July

Price Jan.

Value

Interest

BONDS

I

Opening er

Period

F-A

Ask

Bid

161%

July 1
Opening or
Bid

Ask

Highest

Lowest

July 30
(Hosing er
Bid

RANGE SINCE

IN JULY-

-PRICES

4,

1954

Stock Exchange

Lowest

Sale

Sale

Prices

Prices

165% July 22

165% July 22

Sale
Prices

Prices

Ask

Great Consolidated Elec Pwr—
»A7s 1st

1,000
1,000

mtge

7s

■.

1944

A

ser

A—1944

ser

1954

ext to

♦A6%s 1st gen mtge—1950
6%s due 1950 ext to—1960

F-A

J -J

163

100

—

163

100%
y4

—

Sale

J-J

98%

—

M-N

19 %

Sale

41 %

Sale

1968

F-A

is y4

Sale

38%

Sale

♦AHamburg (State of) 6s_1946
Helsingfors (City) ext6%s 1960
Italian
(Rep) 3s
1977

A-0

__

part paid
A 6s part paid

105% 120

A-O

96%

97%

100

100

July

1

98% Jan

54%

Sale

55

Sale

40%

1
40
July 1
105% July 15

19y4Jan
18% Jan

4

100

1

July

43% July

40% July 20
37% July 20

41 %

Sale
106% 120
38%

105% July 15

104

55

Sale

54

8

45% Feb

8

123

Jun 11

Mar 17

99% Mar 30

52% Jan 11

*55% Juiy~29

*54% July 9

49% Feb

4
8

56% May 20

97

55%

Sale

1

July 22
100% Apr 23

165 y2

18

98

—'rid 98

J-J

13

101% Mar

100% May 14
156% Jan 18

Government—

A 7s

184~000

100

162% Jan

13

—

101%

-

164'

1964

Greek

201,000
390,000
1,000

162% Jan

165 Ya

_

—

99%

155%

JAN. 1
Highest

Sale

Feb

Italian Credit Consortium
for

Public Works—

30-year ext s f 3s

1977

MS

52 y8

•A7s series B

1947

MS

92

30-year gtd ext s f 3s—1977

193,000

J-J

53%

1952

J-J

92

53%

93%

—

54%
95%

_

93%

July 23

52% July

Sale

0

54

July

6

54% July

51

377,000

♦A78 series B

1M00
25,000
126,000
2,000

§ A Italy (Kingdom of)

7s_1951
Japanese (Imperial Govt)—
■-""i- A6%s extl loan of '24—1954
6%s due 1954 ext to
1964

80,000
26,000
27,000

92

Sale

F-A

145%

Sale

87%

Sale

Sale

156

92%

Sale

53

54

95%

154

93%

95% Feb
101

Sale

101%

1
1
July 29

160

July

156
July
92% July

__

Sale
Sale

139

139

129%

Sale

139

139

M-N

80%

Sale

85%

86

87

88

84% July 13

87

Sale

24 y8

26

25%

Sale

24% July 14

26

A Jugoslavia
7s
1957
AMedellin(Colombia)6y2s 1954
3s s f $ bonds
1978
Mexican Irrigation

*

of

J-J

1968

1945

assented

1963

10%

9% July 20

5

10% Apr

9% July 20

27

J-J

27

Mar 30

Mar 30

8

15%

16%
16%

J-J

1922

to 1922 agreement)

1945

§ A Small

18

17%

16 %

Sale

16

9

16% July 20

16% July 26

17% Mar

15%

17%

16 %

17%

16% July 26

16% July26

16% July 20

17% Mar 26

Apr 14

17% Jan 21

July

15%

17%

16%

17%

16% July 20

16% July 20

0%

16 Ye

17

8%

9%

9%

Sale

9% July 30

9% July 30

9

15%

16%

15%

157/a

15% July

16

15%

15%

15% July

15% July
15% July

18

17

17%

16% July 27
16% July 2

16% July

—

J-D
J-J

9%

Jan

18

16% Jan

25
4

10

1

Jun

J-J
J-J

(1942
xl5%

Sale

15%

16%

J-J

17%

10

16%

J-J

A Small

J-J

J-J

1963

agreement)

17%

18%

16%

15% Apr 28

16% Mar

3

15% May

ATreasury 6s of 1913
(assented to

1922

agreement)

1933

new

assented

(1942

agreement)

1963

A Small

A Milan

Minas

(City of)

Geraes

A Sec

extl

J-J
J-J

§ASmall

A 6s

*

7%

1904

of

A4s new assented

v

1
7

assented (1942

(assented
agreement)—1954
A4s new assented (1942
agreement) i
1968
•A4s of 1910 (assented

•

10

9%

J-J

2,000
4,000

9% July 20

10%

Q-Jan
Q-Jan
Q-Jan

Asmaii

2,000

55% July 30

(1922

agreement)

to

9%

July" *2

53%

Sale

Q-Jan
Q-Jan
Q-Jan

§ ALarge
§ A Small

4s

55%'

J-J

1945

1899 due

new

4

of)—

agreement)

A5s

19% Jan
44% Jan

M-N

§ALarge

4,000
4,000
1,000

55

Apr 28
88% Apr 23
30
Feb 10
85
May 6
56% May 4

5

Jan

80% Jan 12

73% Feb

53%

July 6
93% Jun 21

160
139

(1942

§ A Small
•A5s

129

W
44%

5

M-N

1968

(Republic

A5s

44

1943

A Small

Mexico

69

J-J

1943

assented

agreement)

2,000

19%

J-D

4

Jan

87

1
July 29
July 29
July 7

101% July 28

(1922

assented

agreement)
% s small

A4

ANew

A-O

137

6

5

95% Feb

5
12

93

93% July

M-N

Jan

145% Jan

July"2 8

July~0

A5%s extl loan of '30—1965
1975

Jun 18

56% May 24

52% Jan 11

1

—

101%

101

F-A

53%

5y2s due 1965 ext to

A4%s

14,000
2,000

J-J

Sale

56

Mar 5

—

Italian Pub Util Credit Inst—

6%S—1952

(Brazil)
f 6%s

s

1958

Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
2008
ASec

extl s f 6%s
1959
Stmpd pursuant to Plan A

A-O

53

M-S

34

33

M-S

53

94

95

94

58

Sale

92%

M-S

-

18%

16% July 27

16% July 27
96

July 29

2
92% Jan 29

16% July

2

July 20

58

40

38

38

53% Jan

Jan

8

34

40

58

58

58

28

19
Apr
18% Apr
96

2
8

July 20

53% Jan 28

38% Jun 17
May 13

58

May 13

(Interest reduced to

2.125%)
3,000
4,000
14,000
13,000
31,000
2,000

3,000
5,000
16,000

(Kgd) 3%s__1957
JINorway extl s f 4%s
1956
External

s

f 4%s

4s s f external

3%s

s

f

10,000

J-D

Oriental Development Co Ltd
*A6s extl loan (30-yr)_1953

M-S

due

6s

A5%s

1953

ext

to.

extl loan

5%s due

1963

(30-yr_1958

ext to

1958

1968

Oslo

(City) 4%s external_1955
•APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
reduced

M-S
M-N

M-N
A-O
M-S

100% 102
Sale

100

101.

100

Sale

77%

136%

137%

Sale

80%

__

82%

123%

118%
70%

72%

__

71%

58%

50

M-S

32%

30

36%

M-S

55%

56%

63

J-D

55

56

f 6s—1961

A-O

65

50%

63

Porto
8s

s

f

8%

10

8%

1958

A-O

8

Sale

7%

7s_1947

A-O

13

A-O

8

1950

J-J

1963

101% July 22

May 24

101% July 29

99% Jun

8

100% July 19

99% Jun

7

Jun

9

123%
71%

__

73

100%

8

103

July 28

105

July 26
July 26

130% July 0
81
July 7
124
July 26
71% July 22
100% July 20
58% July 1

83%

98

98% July 19

138

July 19

101% Jan

98% May

124% July 12
72

58% July

4
5

118% Jan
70% Jan

July 21

8

Jan

77% Jan

131

82% July 16

100% July

14
14

100% July 20

1

58 %

July

36

52

4

4

1

102% May 20
102
May 6
100% May 5
103
Mar 15
123
Mar 18

139% Mar 18
84% Apr 22
Apr 27
76
Apr 26
101% Feb 23

130

58% July

1

toar

2

J-J

9%

9

8%

18

Sale

10%

8

Sale

Sale

10

Sale

7%

66% July 29

65

July 6
8% July 23

9

8% July 19

8

Jan

13

Jun

28

18

Mar 29

7% July 14

~9% July*30

7% Jun

20

12

Feb

1

9% Jun

8

15

Jan

22

7% July

2

"9

July~27

7% July

2

12

Feb

1

41

July 13

41

July 13

42

May

3

69

July

2

72

.

69

136%

133

July
July

7
1

139

July 16
July 9
July 26

45

66%

67

66% July 27
64% July 14

12

10

55% Jan

66% July 27

66% July 20

55% Jan

66% July 20

9

9%

8%

66% July 27

64% July

67

66%
10

9%

July

9

9

6

10%

9%
11

8%

40

Feb 26
7
11
Jan
5
July 6

36%

Sale
13%

9%

4

66% July 29
10
Jan
7
11% Feb

11

Alegre (City of)
stmpd pursuant

1961

to

Plan

A

:

J-D

_

M-S

6s s f gold ext ('27 In)-.1952
•ARhine-Main-Danube 7s__'50
ARio de Janeiro(City) 8s_1946

40%

40

70

75

A-O

70

74%

M-S

133

Sale

58%

A-O

55%

2001

A-O

32

37

■40

6%s—1953

F-A

49

51%

53%

F-A

31

Sale

35%

_

__

71

71:
133

58%

39

75

79

70

2

Apr

2

41% Jun 30

67% Feb

—

Apr

39

40%

40%

2.25% )
2006
Prussia (Free State)—
6%s s f gd ext ('26 In).'51

•

82%

66

:

A-O

1968

8s

__

__

1940

(interest reduced to
—2001
2.375%)
2001
7%s 1966 (stmp Plan A)
(interest reduced to

2,000

Sale

63

s

assented

Apr
Apr

103

to

ANat'l loan ext

-

73%

100% 101

100%

1959

A4%s

102

100% May 27

102

0

1960

♦AExternal

98

July

2008

assented

,101
98%
98%

102% July

f 6s

A4%s

100

104

Sale

s

•APoland (Rep) gold 6s
A4%s assented

—

100% 101%

104

101%

ANat'l loan ext

sec

2
101% July 22
100
July 1
99% July 2

102%

98%

131

41

100% May 21

33% Jan

100% July

—

7
8

21

July 29

45

98% 98%
102%
v
101% 104

96%

f 7s

(Rep)

38

101%
101%

101

s

APeru

14~000

20,000

101% 102
101
101%
101%
Sale
99% 100%

F-A

•AStablization loan

'13,000

A-O

Municipal bank extl 5s_1970

116~000

8,000

F-A

1957

2.125%)

26,000
5,000

A-O

1963

external

(interest

1,000
20,000

M-S

1965

loan

45

38

M-S
M-N

•ANuremberg (City of) 6s_ '52

2,000

12,000
5,000
1,000

2008

Netherlands

2

79% Apr

68

127

Feb

2

56% Jan

__

3
15

33% Jan

15

May

19

79,
Apr 15
142% Mar 25
56% Jan

15

Stmp pursuant to Plan A
(interest reduced to

2.375%)

4,000

•^External

sec

Sale

40

Sale

53%

37%

39

42

51

40

July

Mar 16

May 14
55% May 25

37% July 14

31

Jan

4

37% July 14

July 29

68

July 29

68

45

Feb

50% May 5

40

1

July

1

__

Stmp pursuant to Plan A

(interest reduced to

2%)

23,000

2012

;

37

35%

July

9

Rio Grande do Sul (State)—

1,000

1,000
For

extl loan of 1921-1946

A-O

A-O

44%

68

67

Stmp pursuant to Plan A
(interest reduced to
2.5% )
1999

•A8s

footnotes, see page 14.




_

49%

68

74

__

50%

Sale

68

July 29

50%cJuly 30

"

50% July

sfc V'

4

July 29

saiei in

New York

valuo

Stock Exchange
BONDS

$

7

NEW YORK STOCK EXCHANGE—BONDS

August, 1954

1954

Bid

Opening or

or

Bid

Ask

SINCE JAN. 1
Highest

July 30
Cleeinger

July 1

Opening

Period

RANGE

-PRICES IN JULY-

Price Jan. 4,
Interest

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Ask

Prices

Prices

Prlees

Prists

Bid

Ask

Rio Grande do Sul (Cont)—

2,000

A6s

extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012

_

WO
1,000

A7s extl

loan

of

1926—1966

J-D

56

J-D

37 ft

M-N

XJ-N

—

Sale

56 ft

40

40%

41ft

60

60

Sale
—

58

July 26

58

58

58

May 26

56% Jan 29

July 26

58

40% July
62
Jun

40% July

9

40% July

9

37ft Jan

4

62

July

7

62

July

7

60ft Apr

9

40 ft July

2

40 ft July

2

37

9
9

Stmp pursuant to Plan A

(interest reduced to

o

3'000

* a Rome

Sao

40

42

40 ft

40

42

41

39

43

41

94

98

94% July 14

42

(City

of)

6fts__1952

Paulo (City)—
,/ ;■
extl secured s f
1952
Stmp pursuant to Plan A

*A8s

J-D
A-O

M-N

94

92

..

42 ft

July 14

95

2001

37 ft Mar 31

Stmp pursuant to Plan A
(interest reduced to
2% )
2012

59 ft

M-N

53

57

M-N

San Paulo

1936

s

f

42 ft

15

97ft May 17

7

Apr 23

__

55

57

Apr

69

53

60

56

50ft Mar

60

59

8

(State of)—
A

(interest reduced to
2.5% )

1999
1950

J-J

Stmp pursuant to Plan A
(Interest reduced to
2.5% )
1999

21,000

-

1,000

A7s extl water

1956

loan

Stmp pursuant to Plan A
(interest reduced to
2.25% )
.,,,2004

9,000

A 6s

M-S

—

'

67ft

76

75

70

J-J

72

Sale

71

73

secured external—1962

M-N

15%

Sale

19%

M-N

15%

Sale

20 ft

A

Shinyetsu Elec Power Co Ltd—
*A6fts 1st mtge s f—1952
6fts

due

ASilesia
A4

67,000

1952

(Prov) ext

Vis

J-D

142 ft

1962

J-D

87ft

f 7s_1958
1958

J-D

12 ft

ext to
s

assented

Sydney Co Council 3Vis__1957

?

Taiwan Electric Power Co

;;v

1,000 i

A 5 fts

41,000

6,000
44,000

(40-yr) s f

1971

5 fts due

ext to

7ft

J-D

100%

.Ltd

1971
1981

Tokyo (City of)—
A5fts extl loan of '27—1961
; 5 fts due 1961 ext to
1971

J-J
J-J

118 ft

A-O

121ft
72 3/4

68

A-0

126

—

Sale
Sale

13,000

127,000

:

1,000
#

1,000

91,000
9,000
4,000

M-S

57ft

60

M-S

55 ft

—

3%-4ft-4&fc ext conv_1978

80%

J-D

M-S

161

M-S

Sale

145%

Sale

81ft

Sale

125 ft

71

73%

126%
73%

72

July 22

74

July 22

59

Jan 14

74

July 22

Mar 23

87

Jan

July 20

21

2
1

July
20ft July

64% Feb 23

81ft July 6

26% July 27

15% Jan

26 ft Feb

25% July 23

15% Jan

28% Feb

6

81ft July

149

14

92

19

19% Mar 26

10ft Jun 29
13

101ft July 29

12
—

100% July

—

126

72%

July 1
July 14

101ft July 29

74ft

83

Sale
Sale

125ft July
73% July
67

1
2

July 30

144% July
82 ft July

2

7

167ft July 22
100 ft July 20

167
100

July

1

120

72 ft July

23

68

126

9

14

121ft Jan

4

74ft July

713/4 Jan

14

67

60

Feb

3

11

134ft Jan

127 ft July 26

8
July 30

11

July 1
74% Mar 25

126

130 ft Apr

20

77s% May 5
67
July 30
66
Jun 28

8

147

Jun 14

833/4 July 20

79

Jan

7

86

Apr 20

167ft July 22

166

Apr

29
5

145 ft July

100 ft

9

July 20

99 ft Apr

167ft July 22
100% May

20

M-N

M-N
4

98% July 29

Jan

7

94 ft Mar

Feb

25

96 ft

95% Jan

27

Jan

29

99% Apr 13
81ft Jun 24

12 ft Apr

28

6ft Jan

4

Jan

5

77% Jan

7

M-N

90%

Sale

94%

Sale

97

Sale

94 ft

July

2

98% July 29

90% Jan

M-N

88

89

75%

82

93

92% July

9

93

89

.

923A

96 ft

96ft 100

91ft

J-D

947/e
97 ft

983/8

993/4

98

98ft

70

82

75%

82

75%

_

11

95

98

July 12

July 28

July 21

96 ft

July 27

99ft July 26

82

15

See

Mar

Jan

13% Feb

F-A

95%

Valle Del

100 ft Jan

Apr 22

—

145 ft

,

83%

71

1

55 ft Jan

..

F- A

readjustment.1984

3

8

Jan

J-J

extl

Mar

10
10

Jan

65 ft

673A

—

18

15

Sale

167

—

Jan

May 17

87

67

100

100

81ft July 6
89
July 27

64

87

143% Jan

3 fts

92
72

25

July 28

Cauca—

Cauca

Valley (Dept of)

Warsaw

2,000

138

J-D

Sale
25 ft

4-4ft-4fts ext readjust_1978

....

15,000

101ft

65%

Ujigawa Elec Pwr Co Ltd—
»A7s 1st mtge s f
1945
7s due 1945 ext to
1955
*
A Uruguay (Rep) extl 8s_1946
A Extl sinking fund 6s
1960
A Extl sinking fund 6s„1964
33/4-4-4ft % ($ bonds '37)
Extl readjustment1979
Extl conversion
1979

21,000

4,000

Sale

Sale

"AWith Mar 1'42 coupon

Tokyo Electric Light Co Ltd—
*A6s 1st mtge $ ser
1953
6s 1953 extended to.
1963

25

6

July 27

20

10

12

125ft
65 ft

82ft July 6

91

72%

72

Jan 19

89

147

70 ft

69

*A5s sterling In of '12_1952

1,000

24

193/4
io%

10

99% 102%

J-J

21
Sale

91

88
143/4

81ft July

70

July 30
July 27

75

77
24 ft

147

ii.

6

84

75

73

7s series B sec extl—1962

A8s

191,000

82ft July

84

Serbs Croats & Sloveness—

218,000

6

89

Sale

89

84

J-J

82ft July

93

79

Sale

72

J-J

1968

extl dollar loan

82 ft

77
92

M-S

Stmp pursuant to Plan A
(interest reduced to
2%)
2012

8,000

Sale

72

J -J

8s external

•A

May 18

stmpd pursuant

to Plan

3,000

July 29

76

—

M-N

1957

8s

40% May 25

92ft Jan

July 29
July 16

(interest reduced to

2.375%)
Vis extl secured

A6

Jan 26

(stmp Plan A)

(interest reduced to
2.25%)
2004

,Annn

2'S™
7,000

2004

2,25%)
7s 1967

(City) "extl 7s
A4Vis assented
AYokohama 6s of '26
6s due 1961 ext to

1958
1958
1961
1971

F-A

^

F- A

12
6ft

J-D

129%

J-D

77ft

8ft July 12

9% July 28

144

140ft July 29

140% July 13

83

81 ft July 14

Sale
140

..

78ft

81%
''•

140

142

83 ft
•'7;,

81%

82

July 19

130

15»A May 11
11% Feb 10
Apr
2
84% Jun
4

142

' J

RAILROAD AND INDUSTRIAL

COMPANIES
M-N

100

J-J

102%

4,000

Alabama Gt Southern 3%s_*67

7,000

Alabama Pwr

8,000

Albany & Susq RR 4fts__ 1975

J-J

Alleghany Corp 5s ser A-1962
Allegheny & West 1st 4s__1998
Allied Chem & Dye 3 Vis
1978
Allis-Chalmers Mfg 2s
1956
Alum Co of Amer 3fts—1964
3s s f debentures
1979Aluminum Co of Can 3%s_ '70

M-N

1st M 3fts_1972

1st mortgage 3fts

193,000
6,000
146,000
25,000
174,000
290,000
34,000
11,000

1984

American Airlines 3s debs_1966
3%s debs-1964
Amer & Foreign Pwr 5s__2030
4.80s Junior debs
1987

Am Bosch Corp

441,000

1,9-37,000

American

Tel

&

2%s debentures
2%s debentures

1980
1975

116,000
586,000

2%s debentures
2 %s conv debs

1986
1961
1982
1987
1973
1971
1963
1964

37,000

2%s debentures
2%s debentures—

28,000
185,000
115,000
219,000

3%s debentures—
2%s debentures
3%s conv debs

125,000
7,131,000

288,000
215,000
59,000
6,000
10,000

1,000
2,000
8,000

:

3fts conv debs
3%s conv debs—

1965

American Tobacco 3s
1962
3s debentures
1969'
113 fts debentures
1977
Anglo-Lautaro Nit 4s
1960
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s„July 1995
A p W Products 5s
1966

Associates Invest 3%s




103%

.—

101

99%
69

A-O

n

102 ft

Sale
73

v

A-O

1033/4

Sale

M-S

973/4

98%
Sale

J-D

M-N

July 15
103% July 21

100 %

II

101%

Sale

104 ft

..

Sale

100%

July 22
1

100% July

74 ft July 21

74 ft

74

1043/4

105

105

Sale

102

6

104% Mar 18

105% July 27

101 ft

July

•

104%
94%
96

Sale
—

/ 74 ft

104 ft July 20

105

99 ft July 16

100

102% July 12

5

100% July
1
105% July 20

7

July 21

103

Sale

103

Sale

101%

Sale

106

Sale

105 ft

Sale

99ft

963/8

99 ft

96 3/a July

Sale

84 ft

Sale

84

Sale

71ft

Sale

69 ft

96%

101ft July

Sale

102%

21

July 7
July 19

July 14
101% July 30
106
July 1
97% July 8

Sale

95%

Sale

96

Sale

943/4 July

94

Sale

96%

Sale

96 3/4

Sale

96% July

1962

J-J

87%

Sale

91%

lll3/4

Sale

1223/a

92 ft

92%

Sale

92 ft

Sale

Sale

128 3/a

Sale

95

Sale

95%

Sale

93

98

97%

98 %

105 ft

Sale

Sale

97

104 ft

Sale

106

953/4

Sale

973/4

Sale

Sale

128%

Sale

1343/4 135

Sale

98

M-S

118

J-J

1193/4

Sale

130 3/a

Sale

119

Sale

130 ft

Sale

1363/s

Sale

1363/4

J-D

99%

96%

Sale
Sale
99

F-A

100 ft

Sale

98 ft

Sale

99

93 ft

J-D

96

99

A-O

100

101

79

80

82%

99%

67 ft

..

__

101

104% Jan

102

101ft

993/4

101

98%
100

Sale

—

75

Sale

102 3/4
82

70 ft

91ft July

July
94% July

122

97 ft July

July
97
July
128% July
130% July
130
July
105 ft

2
1
1
2
14
27
8
8
1

97

923/4
130 ft

95%
98%
106
98

136

July
July
July
July
July
July
July
July
July
July

6

138

2

138% July 23

Sale

100ft July

Sale

98ft July

99% July
100
July
96
July
103% July

100ft

II
_

75

101ft 101%

28
14
29
23
28
2
1
28
23
23

2

1013/8 July

95

103%

6

93% Mar 24
Mar

77% Jan

1
1
983/4 July 15
93ft July
7

5
98% Mar 4
Mar
5
94%
130 ft July 23

973£ Apr

92% Jan

10
July 23
July 23

99 ft May

95% Jan
Jan

136

119% Jan

138

138% July 23

118% Jan

102% Mar

6

9

99% Jan

4

14
26
20
16

96% Jan

4

102 ft Mar 30

5

Mar 10

103% Mar 10
96
Jan
•

Jan

103% Apr

12

Feb

9

98% Jan
91

82% July 21

80

Jan

5

68 ft July 12

68 ft

66ftJun

10

Jan

8

July 12

101% July

7

99 % Mar 9
106% Jun 18

Jan

104% Jan

82% July 21

1

100

97ft Mar

8

101ft July

1
6

4

101

103% July 16

101% July 30
Apr 15
97% July 8

107

71ft July 30

1113/4 Jan

118

Jufy27

Mar
85% July

93% Jan
87% Jan

93

105%

101ft July 7
74 ft July 21
105% Feb 24
100% Apr 19
104% Feb 19

4

1

91% Jan

91%

A-O

A-O

6

96

F-A

A-O

4

98% Jan

62 % Jan

Sale

F-A

1033/4 Jan

1013/4 May 18
100 ft Jun 21

71ft July 30

623/4

J-D

17

July 13

J-J

84%
69%

J-D

28

85% July

Sale

A-O

Jan

July 13

77%

J-D

Ma~r~~9

71ft Feb

99

100

100

M-S

5

6

101% Jan

102

100%
Sale

July

100 % May

104% July 30

100

100%,

102 ft

F-A

J-D

Sale

101ft

M-S

M-N

104%

Tel—

206,000

152,000

Sale

102

102

101%

—

6

101

83

69% Jun 29
103

Feb 25

e

NEW YORK STOCK EXCHANGE—BONDS

n'l%Jn

New York
Stock Exchange
BONDS

Vain,

#

Price Jan. 4,
1954
Interest

Opening
Bid

Period

er

Ask

-PRICES

Bid

Ask

SINCE JAN. 1

RANGE

IN JULY-

Highest

Lowest

Highest

Lowest

Sale

8ale

Sale

Sale

Prices

Juiy 30
Closing er

July 1
Opening or

Prices

Prices

Prises

Bid

Atchison Top & Santa Fe

76,000

General gold 4s

8,000

1995

A-O

118

Sale

122 y2

July 1995

Stamped 4s

M-N

111%

Sale

M-N

123 ya

122% July

124

12)

115

119

123

118 ya 119

Sale

1
July 19

July 9
July 15

117

124% Mar 19

Jan

111% Jan

119

Atlanta & Charlotte Air Line

«

'1.000

1st

May 14

103% Jun 25

100%

103% 105

103% 104

103% July 28

103% July 28

101

36,000

Gen unified 4%s ser A-1964

J-D

106%

109%

Sale

109

109

6

109% July

1

106 y4 Jan

12

109% July

13,000

Gen mtge 4%-4s ser A-1980
Gen mtge 4%s ser C
1972

M-B

101%

102

Sale

102%

1

103% July 26

101% Jan

11

104

Mar 26

103% Jan

11

105

May 28

Jan

18

100% May 13

103% Feb

11

106% Mar 26

v

mtge

3%s

1963

1;

Jan 15

Atlantic Coast Line—
Sale

■

J

40,000
13,000

Atlantic Refin 2%s debs__1966

3%s debentures

1979

Baltimore & Ohio RR Co—
1st mtg 4s ser A_July 11975

> ^

359,000

lst M

130,000

&

5s ser B (4%

1%

Ref

&

104%

96%

J-J

99

97%

104%

__

100

100

__

Sale

100%

99% July
6
104% July 20

101

104%

J-J

104% 105%

July"27

105 y4 July

9

96

1

A-O

94

Sale

97%

Sale

100%

Sale

97

July

1

100 ya July 30

93% Mar 18

100% July 30

A-O

99%

Sale

103%

Sale

104%

Sale

103

July

2

105% July 30

99% Jan

4

105% July 30

84% July 30
84% July 30
84% July 30

fixed

int)__July 1 '75

con

gen

103 y.

102

—

July
July

mtge 5%

2%% fxd and 3%%

v-..

contingent interest)

''1.™

J-D

75%

84%

Sale

84% July 30

74% Apr 12

75 y4

78%

Sale

84%

Sale

78% July
78% July

2

Jf-S

2

84 y4 July 30

73% Apr

series M due Mar 11996

Jf-S

75 y4

Sale
77
Sale

Sale

Series K due Mar 1 2000

78%

79

84%

Sale

79

July

7

84% July 30

73% Apr

J-D

86%

Sale

91%

Sale

94%

Sale

90% July

Sale

69%

Sale

■75m

Sale

69% July

95
July 15
75% July 28

4

66%

2
1

86% Jan

May

64% Apr

12

95
July 15
75% July 28

M-N

94%

98

96

97%

98%

99%

96% July 13

99% July 27

93% Mar 18

99% July 27
91% July 30

Serles ° due Dec

367,000

1 1995

79

12
12

Ref & gen mtge

6%
(2% fxd and 3%%
contingent interest)

174,000
1,647,000

Series

J

due

Dec 11995

AConv

4y2s inc__Feb 1 2010
Pgh Lake Erie & West Va

80,000

Ref

series

4s

Southwestern

1980

A

;

Division—

1

5s

177,000 V

(3%%

77,000

int)

Cincinnati

1980

1985
Bangor & Aroostook 4%s_1976
Bell Telep of Pa 5s ser C_1960

121,000

10,000
4,000

93%
—

j-j

Sale

90%

86%

Sale

91%

Sale

86% July 2

91% July 30

79% Apr 12

82%

J-J
J-J

81
93%
108%

84
Sale

88

Sale

82

July

7

88

78 % Apr

29

97

Sale

93% July

1

Feb

3

Division

lst mtge 4s ser D

78,000

6,000
14,000

fxd & 1 Ya%

contingent
Toledo

108

A-O

Beneficial Indus Loan 2%s_'61

A-O

City Electric 6s__1955

—

—

—

—

80

j-d

A6%s

1959

F-A

1970
1976
1979
1981

j-j

98

M-N

96

j-j

97% 100

Jf-S

94%

f debentures

s

95
:•

—

vJ

vT".

'

76

Sale

88

July

7

97% July 20

—

g2

89%

—

108

108% 109 Va

—

77%
83

—

*A6%s.s f debentures__1951

,

Sale

98

96

90

Jf-N

A Berlin

Sale
Sale

July 30
97% July 21
109% July 29
98% July 15

85
83

—

45,000

10,000

Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
Borden Co 27/eS debs
Boston

Maine

1967

U-S

1955

I
1st mtge 5s series II

9,000

Jf-N

404,000

/■«

2,000
•

30,000
—-

;
-

12,000

lst mtge 4s series RR
1960
AInc M 4y2s ser A.July 1970
Bristol Myers Co 3s debs_1968
Brooklyn Union Gas Co—
Gen mtge 27/8s
1976
1st mortgage 3s
1980

j-j

71

Brown Shoe Co 3%s debs_1971
Buffalo Niag Elec 2%s
1975

j-j

&

May

56%

A-O

98%

92%

j-j

93%

M-N

1960
1982

A-O
A-O

80%

3s_1976

j-d

91%

m-n

93

30,000

16,000
13,000
242,000
;

2,000

16,000

Power

Calif-Oregon Power 3%s_1974
Canada Southern 5s ser A.1962
Canadian National Ry—
>
Gtd gold 4%S—
1957
Gtd gold 4y4S
1955
Gtd gold 4y2s
1956
Canadian Pacific Ry—
4% consol deb (perpetual)
Capital Airlines Inc 4s
1960
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981

4,000

Case

18,000
23,000
10,000

(J I)

Co 3y2s debs—1978

Celanese Corp 3s debs

1965

100 % 101%

100%

97%

91

_

100%

98

94%

96%

100%

—

Sale

97%

100%

87%

Sale

12

99%

97% July

100%

98

9

98%

96% July

-V

104
88

94%

88%

96

100

97

97

100%

107%

Sale

106% July

Sale

107

July

9

90

July 28
1
104% July 22
90
July 21

100% July

16,000

H
,

88,000
44,000
;

:

5,000

45,000
10,000
53,000

99% Mar 16

105

106%

Sale
Sale

104% July 1
100% July
1
104% July 29

103%

Sale

104%

Sale

107%

99

100%

Sale

100% 100%

__

104% 105%

96%

a-o

104% 105%

M-S

106%

J-D

62

69

64%

68%

66%

94%

95%

94%

Sale

95%

98%

July""!

Sale

Sale

96

97

94% July 13

97 %

Sale

96%

99%

96% July 13

98

—

94%

96%

92

a-o

99%

Sale

99

100

__

July 27

100%

101% 102%
101%

101%

102%

102%

—

A-O

98%

1974

F-A

97

Sale

Jan

5

108

Jan

6

102

8

107

95

July" 21

96% July 28
98% July 22

July

7

100

July 30

102% July 16

1968

f-A

100

30
20
30
6
28

102

102 % July 19
101% July 22

Sale

54 %

Sale

Sale

102% July 16

101% 102%

75%

Sale

88

92

j-j

;

99% 102%

06%

Jf-S

Jf-N

118

Sale

97%

F-A

97%

J-D

Sale

104%

Sale

102%
106%

110%

1989

j-j

103

1989
Chic Burlington & Quincy—
General 4s
1958

j-j

101

Jf-S

104% 104%

F-A

127%

—

102%

__

Sale

__

July 15
101% July 22

99% 102%

Sale

Sale
•

F-A

94%

95

98%

F-A

93%

95

100%

95%

78%

79%

73

74

85

80%
73%

Sale
75

62

,

65

59%

„

100%

Sale

Sale

—

105% 106%

99%

—

Sale

98%

99

195%

86% 100
125

117

Sale
—

July 27
28
Mar 25
Feb 19

Apr

69

94% Jun 30

98% Apr

92

96

Jan
Jan

4

7

98

Jan

15

Jan

15

100

Feb

5

79% Jan

7

82% July 13
66% Jan

4

51% Mar 25

98% Jan

13

Jan

101% Jun

4
11
6

97

8

8

126% July 13

117% Jan

102% July 1
102% July 20

103% July 29

97% Jan

4

July 30
106% July 2
112% July 22

97% Jan

4

104

105% July 26

103

126% July

105% July 19

112% July 22

104

6
Jan
104% Jan 25

25
19

23

1
103% Mar 18
100% Feb
8
100% Feb
8
102% July 1
99% Apr

July 30
Apr
7
75% Feb 11
55% July 6
103
Mar 29
92

86

102% July 19
101% Jun 17
99% Feb
5

127
May 12
103% July 29

July 30
106% Feb 12
104

116

Apr 22

101

104
99

__

104

111%

__

Sale

103% 104 %
105%

__

101

92%

126%

104% Feb

96% Jan

Pacific Ry—

—

96

97

102%

89

May 25

97

103

July 27
1
106% July 6

July
84
July
75% July
55% July
102% July

84

—

90

108

100% July

July 1
82% July 13
73
July 19
53% July 21
100% July 1

Sale

Sale

82%

_

103% May

98

92

Sale

88

81% Jan 21

104% Jan

99%

f-a

104% May 27

64% Mar 17

94%

4

101

15

106% July 29

69

f-a

Mar 11

Jan

28

100

106% Feb

109% July 26

1
8

j-j

90

Jan

103% Jan

105% Feb

1

104% July

54%

A 2d M inc. 4%s A Jan 2003
Chic Indiana & Sou 4s
1956

32,000
6,000

6

109% July 26

108% July

105% July

74

18,000
7,000

29,000

101% Mar 30

3

Sale

Sale
99%

10,000

168,000
,

27

4

108%

104%

105%

Mar 8

5

Jan

14

Sale
Sale

104% 104%

98

92% Jan

106% Jan

108%

f-A

Jan 20
75% Apr
8
60% July 27
101% Apr 12
78

Apr
7
July 15
108% Apr 21

104%

Sale

1985
1970
lst & ref mtge 3s
1990
Chicago & Eastern HI RR—
AGen M inc 5s (conv)_1997
lst mtge 3%s ser B
1985
Chicago & Erie lst g 5s__1982
Chic Gt Western 4s ser A-1988
AGen inc M 4yas Jan__2038
Chic Ind'polis & Louisv Ry
A lst M inc 4s ser A Jan 1983

100

3
Jan 29

16

Sale

51%

lst & ref mtge 3%s
lst & ref mtge 27/8S_.

51% May

105% Feb

104% 104"%

66%

2nd cons gold 4s

12

107% July 26

j-d

j-j

R & A div lst cons 4s

12

70% Jan

5

13

Sale

May

General gold 4y2s
1992
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E—.1996
Ref & imp M 37/bS ser H_1973

22

99% Jan 28

93% Feb 23

Chesapeake & Ohio Ry—
85,000

76% Jan

Apr

81% Apr 14
101% Jun 15*

93% Jan

97

106%

85%

Champion Pap & Fibre 3s_1965

Jan

July 15

*

106%

May

1st mtge 3%s ser B

97

85% May 11

96% July

81

A

5

101

94% Jan

July
July 13

97%

y'; Z

ser

102% Apr 30

90

1
9

78

lst & ref 3y2s

98% July 16

6

97% July 22

0

55

Cent N Y Pwr gen mtg 3s_1974

7

14

1

87% July

104% 104%

100% MaT 18

Jan

95% Jan

101

100% July

j-j

25,000

26

—

Sale

j-d

131,000
623,000

iuly

16

98% Jan

•

of Georgia Ry—

mtge 4s series A
1995
mtge 4%s ser A-2020
AGen mtge 4y2s ser B.2020
Cent RR Co of N J 3y4s_.1987

7

July

75% July 29
60% July 27

1

52% July 1
100% July 26

89%

—

—

Sale

AGen

v

6

81% July 27
100

100 A 100%

90

88

104%

104
88

83

I'i

100%

1st

Central

97

100% July

1

July 16
July 7

72% July

Sale

Sale
—

Mar 18

76% Jan

Sale

59%

113

99% July 8
98% July 16
101% July

—-

74%

52%

103% 104%

A-O

3,000

80
100

May 28
10

Mar 16

Jun

j-j

*ACent Br Un Pac lst 4s_1948

2,000

2,000

v

F-A

Cent

July

Mar 16

110

79

A-O

1976

3%s debentures

1,000

■

j-j

Celotex Corp 3y4s debs
I960
3y4s debs (issue of'47)_1960

182,000

Sale
101%

Sale
Sale

72%

89

87

Bush Term Bldgs lst 5s
A Gen mtge 5s income

'

100

Pitts'gh—

12,000
17,000

7,000
35,000

101%

76%

102

100

Jf-N

Elec

100

110

89 y July 29

98% July 16
100% July 21

100%

1

j-j

4y2s stpd modified due_1957
Bush Term Co Consol 5s__1955

California

99 %

81%

81

79

—

Sale

31,000

244,000

<

<

Sale

100

4

14

72% Jun

89% July 30

98% July 30

Sale

98%

100% 101%

102

100

_

__

76%

Buffalo Roch

97%
80

78

A-O

1st gold 4%s series JJ__1961

304,000

99

98%

97%

Sale

98*%
101

30
21
14

July
97% July
109% Apr
98% Jun

94% Jan
77

RR—

1st 5s series AC

17,000
;

&

Sale
—

88

107% Jan

84% July 27

July 9
July 16
July 12

Bethlehem Steel Corp—

189,000
10,000

90

July 1
99% July 29

100% July 23
98% July
6

Jan 27

106% Jun

4

Feb

2

101

Feb

23

94% Jan

7

99% Feb

16

93

—

88

Sale

86%

130

104

125

92

98

92%

79

79%

78%

98% July 21

84
July 16
85% July 7

88

July 30

86% July 19

80% Jan

6

Jan

11

74

117% Feb 26

90% Feb

86%Jun
124

Apr

11

8
13

_

Sale
79

91%

Jufy

79% July

14
6

4

93

79% July

73% Jan 29

80

9

93

July

80

Jan

May 20
Mar

1

65% July 16

70% July 30
66
July 7

63% Apr
59% Jan

11

101% 101%

101% 101%

101% July 29

101% July 29

100% Jan

5

70% July 30
66
July 7
101% Apr 19

102

102% 102%

102

102% July 14
75
July 13
64% July 23

97% Jan

4

103% Mar 24

65% Jan

4

75

64% Jan

7

64% July 23

59% July 23

53% Jan

4

72% Jan

19

59% July 23
80% Mar 19

67%

70

64%

66

-

70%

Sale

66%

68

69% July 30

Chic Milw St Paul & Pac—

;

,

4,000
74,000
494,000

4s series A1994
4Vis series A
Jan 2019
4%s conv inc ser B Jan 2044

%

Sale

65%

Sale
Sale

54%

74%

Sale
__

74%

—

60%

Sale

63%

Sale

57%

Sale

58%
77%

Sale
80

July 1
74% July 15
60% July 1

Chic & North Western Ry—

1,133,000
—-

2d M conv inc 4%s Jan 1999

58%

lst mtge 3s ser B

71

For footnotes, mo pogt




14.

1989

Sale
—

77

57

July

1

Feb

12

August, 1954

NEW YORK STOCK EXCHANGE—BONDS

Sales in

New York

July

Period

Chicago Rock Island

1st

and ref M 2%-4%s.l994
Income 2%-4%s
1994

16,000

Opening
Bid

or

-PRICES IN JULY-

Atk

Bid

J-J
J-J
J-J

96%
69%
67%

96

72

1st mtge 3%s series P—1963

6,000

1st

mtge 2%s series G..1963

J-J

00

9.000

1st col tr M 4%s

Cincinnati

32,000

Gas

J -J

mortgage

Cincinnati

4,000
17,000

1st

83,000

362,000

5~000

I

3,000
44,000
5,000

77,000
7,000

Cine

V

6s

P-A

102

—:

P-A

94

Sale

105%

Sale

J-D

91

_

100

98

J-D

98

1993

J-D

80%

1993

B

J-D

E_1977

J-J

1st 4s_1991

J-J

ser

3s_1970

3s

July

6

100

6

5

101% Feb

1

106% July 20

105% Jan

8

107% Feb

3

98% July 28

99% July 16

95% Jan

12

100

Apr

95

Jan

19

100

Apr 14

102

99%

1982

M-N

J-J
J-D

101

59%

Feb

10

12

96 Mi

M-S

100

_

69%

Sale

101%

100

104%

mmmm

98

98%

Sale

97%

3s debentures series B__1975

F-A

95%

96

3%s debentures

A-O

99

99%

101

99%

—

C—1977

ser

Jan

11

100% July 28

8

July~~2

80% July 22

70% Jan

4

87% Mar 2
101% Apr
7
81% Jun 21

70

July 26

62

Jan

6

94% July 29
1023/4 July 2

91

Jan

6

101

Jan

5

97

Jan

12

Jan

14

Feb

1

1

1955.1964

3 Vis
3%s

1970
1983

r

•

Sale

963/4

101%

100%

Sale

99

1
July 15

101

113

Sale

112%

Sale

112

July 22

114% July

104

104%

104% 104%

104

July 19

104% July 22

96%

jf-N

Edison

M-S

8

100

98%

97% July
96% July

& Sou Ohio Elec

Columbus & Tol 1st ext 4s_1955

July

99% July 15
101% July 28

95% July 13
99
July 6

debentures
Jan

101

97%
97%

96%

99% 100%

106% May 18
99% Feb
3
94% May 7

Jan

—

99

102

"

16

81

104% 105

95%

Feb

98

66% July 1
94% July 29
102% July 14
100% July 27

Sale

101

mmmm

5

86% July 22

78

—

1023/4

100% May 17

4

95

69

Sale

6

94% Jan

104

Sale

94%

97% Jan

103% Jan

101

Sale

■i

106% July 27
100
May 17

100 % July 28

—

79

mmmm'

104

A-O

101%

67

—

92

J-D

5

_8

99% July

Sale

102%

~

7

85% July 13

—

87

94%

—

Jan

94% Jan

93

79

62 Mi

90%

100% July 20'
106
July 16
98% July 29

6
6
6

_

82%

Sale

100 Mi

99% July
105% July
96% July

Sale

99%

95%

98% July
96% July

2

6
2
July 30
9

Mar 17

95% July 13
7
97 % Jan
95% Jan

4
25

96

Jun

99

July 15

109% May 17
100% Jan

6

70

95

July 26
May 13

104% Mar 23
102

Mar 22

Feb

25

105% Feb

19

96

102% Feb 21
101% July 28
100% Feb 25

100% Mar

5

105% Apr

1

114% July

9

104% May

6

M-N

P-A

101% Jan 26

101% Jan 26

Co

1st

P-A

99

1st

J-D

96%

A-O

93%

A-O

90% 100%

93%

A-O

91%

94%

1961

P-A

102%

Cigar 3%s_.1965

A-O

91%

M-S

91%

1st & ref M 2%s ser B.1977

A-O

1st 6s ref M 2%s ser C.1972
1st & ref M 3s ser D
1972

J-D
M-N

1st & ref

J-J

mtge 3s series L
1977
mtge 3s series N-.—1978
V,; 3s s f debentures
1999
2%s sink fund debs
1999
debentures

f

July

106% July 27
99% July 22

July 27
July 1

99

Sale

94%

101

—

70%

106
—

98

86%

97

s

2

106% July 20

85

J-D

2%s

71% Feb

100

99% 100 %

82

J-D

Commonwealth

Mar 16

July 22

100% Jan
98% Jan

System Inc

mortgage
mortgage

14

98
75

103% July 30

105% 106

94%

3s debentures series A__1975

1st

104

71

5

8

99%

99% 100

St L—

Colorado Fuel & Iron 4%s_'66

aft

5

69

Jan 28

July

99

Sale

96%

2%s
1985
3%s:
1986
Clev Short L 1st gtd 4MiS_1961

conv

69% Jan
66% Jan

;

Sale

mortgage
mortgage

1st

11,000

Sale
V:

94 Mi

Elec Blum

subord

July 22
July 23

101

100

99

103%

Cine W 6s M Div

Columbus

1,000
6,000

105%

97 %

J-J

series

Gas

93

75

July 22
July 16

100

J-J

6s

mortgage

96% July 30

75

Sale

98%

Sale
—

A-O

St L Div 1st coll tr 4s__1990

1.800,000

234,000

98%

1959

4s

1st

'

f debs. 1977

s

impt 4%s

Cleveland

3 Vis

5,000

—

—

■

Chic
5s

Ref

Columbia

9,000
27,000
34,000

—

;

100% 100%

100

1960

gold

1st

io"ooo

95 ft

J-J

City Ice 6s Fuel 2%s deb-1966
City Investing Co 4s deb_1961
General

Priees

Highest

101% 106%

—'■?. '
107

—

71

103

Sale

Corp—

debentures

1st

200,000

A-O

1978

2%s debentures

General

199~000

105 M

gtd 3%s ser E_1969
2%s series G-1974

Cities Serv Co 3s

Cleve

■;

Priees

Term—

T Financial

4s

Sale

Priees

Elec—

27/8s

Union

mtge
mtge

1st

C

Sale

95% July 21

79

69%

74 V

101%

99

—

Af-N

1975

&

2nd mtge 2%s
1st

141,000

A.1982

ser

Sale

75%

70%

71%

100 % 101 Mi

Chicago 6s Western Ind RR—

/

Lowest

Sale

Prieeo

96%

—

69%

Chicago Union Station—
82,000

SINCE JAN. 1

Highest

Sale

DM

Ask

RANGE

Lowest

July 30
Closing or

July 1
Opening or

6s Pacific

RR 2%s series A_
1980
Chic T H & Southeast—

6,000

1954

Interest

BONDS

f

9,000

Price Jan. 4,

Stock Exchange

Value

9

2001

Sale

Sale

102% 102%

101 % July

6

99% 101%

99% 101%
99
Sale

99% July

2

94%

93%

95

93% July

95%

95%

98

101%

_

—

101%

—

92

;

102% July 28

98% Jan

19

103% Mar

4

102% Apr

1
100% Mar 15

99% July

94 % Jan

19

91% Jan

19
6

Apr 21
98% Mar 30

102% Jan

4

103% Feb 17

91% Feb

July 14

99% Feb 24

99

91% Jan

99

15

95

97% Mar 29
96% Mar 10

2
July 14
July 15

95

8

95

Compania Salltrera—See
Anglo-Lautaro Nitrate

100,000

Conn

River

3%s A

Pwr

Consolidated

Sale

103

103%

94%

Sale

94%
Sale

95

103

96

July

103% July 27

8

..

Apr

2

Consolidated Edison of NY—

30,000
29,000
25,000
34,000
1,000
60,000
23,000
33,000
5,000

75,000
15,000

1st & ref M 2%s

ser

A.1982

mtge 3s ser E.1979

1st & ref M 3s

ser

F—1981

P-A

91%

92%
92 %

94%

96%

94

94%

94%

95%

98

99%

98%

99

98%

Sale

95%

96 %

95%

1st 6s ref M 3%s ser G.1981

Af-N
Af-S

1st &

H.1982

ref M 3%s

ser

1.1983

1st & ref M 3%s

ser

J.1984

3s

debentures

conv

1963

P-A

100%

100
July 26
103% July 2
104% July 2

103%

106

July 28
105% July 6
1813/4 July 21

106%
182

100% July 29
993/4 July 13

101

July

103%

Sale
Sale

101

105

101

100

175

105% 106

106%

105%

Sale

105%

Consol G E L & P (Bait)—

8,000
1,000

1st

M

27/8s

ser

U..1981

5,000
1,000

1st

ref M

2%s

ser

X..1986

1st

ref

753,000

ref

1st

M

ref

3 Vis

2%s

mtge 37/8s

Y.1983
debentures
1967

conv

Consolidated
1,000

7,000

T..1976

ser

Nat

ser

A-O
J-J

94%

99%

95

99%

—

—

J-D

107

J-D

101%
99
99%
95%
97%
—

99% 100%
98

118% 119

1968

A-O

132

140% 141 %

Sale

Vis debentures

1976

Af-N

J-D

J-D

—

—

99% 100

100%

—

106

1979

_

101

1978

3%s debentures
inc debs

cum

as

488,000

to

payment

dollars)

Consumers

102,000

2~000

3^000
3,000

1st

103%

103%

106%

_

—

102

(stmp
in US
2001

A-O

10%

11%

12%

M-S

95%

96%

99% 100%

A-O

Crane Co 3%s

Af-N

f debs

s

1977

Crucible Steel 1st mtg 3 Vis 1966
Northern Railways—
A 1st
mtge 4s ('42 ser).l970

12

102% Apr

15

105% Apr

Jan

5

1
28

105% July 29
106% Mar 29

104% Jan

5

1043/4 Feb

18

Jan

4

182

July

7

95% Feb

1

101

July

9

96% Jan

19

164

94% Feb

2

106% MarlO

100% Mar 16

99% May 18
20

105% July

6

107% Jan

117% Jan

7

142

98% Mar 17

July 26

104% July 15

102% Jan

20

105% Feb

19

101% July

0

99% Jun 21
104% Mar
1
107

Jan

Sale

11%

11

12% July

July 29

7

Jan

6

14% Jan

96% Jan

6

101 % Mar

16

11

21

102% July 23

105% Feb

Sale

J-J
J-J

106

99% 100%

99% July

99

101%

99

1033/4

'

101

M-N

91

'

■

jj,-

—

102

23

983/4

98

July

35%

36

35

July

1

21

103% July 22

7

32%

33%

35

Sale

J-J

20%

Sale

21

23

6,000

21%

A 1st

21%

& ref

4s

series A.1970

M-N

24%

26

3,000

27

29

6s

4s

series B.1970

J-D

25%

28%

24%
24%

27

A 1st

28

26

29

J-D

28%

26

26%

27

28%

1st

A-O

93%

1st

J-J

93%

1st

J-D

93%

—

Jufy

98

J-D

1970

July 28

99
103

102%

mmmm

mtge 4s__June 30.1970

Imp and Equip 4s

99

July 28

'

mmmm

102%

——

98

99

104

-■

Railroad—

ref

100% July 27

8

105% 106

99 %

A 1st

A

96% Jan
103

8

103% Mar 11
Mar 11

103

100% Jan

102 % July 23

101% July

—

46,000

15,000

100% Mar

27

Power—

mortgage 2%s
mortgage 3%s

1975
1st
1983
Continen Baking 3s debs.1965
Contl Can Co 3%s debs__1976

Cuba

14

"6

99 % July 27

^

__

101%

_

Cuba

28,000

9
993/4 July 13
98
July 14
105% July 6
142
July 26

4

96% Jan

99% July 27
103% July 22

Consolidated RRs of Cuba—
A 3s

106%

97% July 14
105% July 6
1313/4 July 2

105% 105%

_

97%

37/8s debentures

94~000

101

—

101

105%

98% Jan

Gas—

2%s debentures
3

J-J

11

103

105 %

Sale

12

95% Jan

100% July 27

100

104% 104 Mi

91% Jan

99

102%

102

99% 100%

164

12

July 23
July 6
July 27
July 29
July 26
July 29
July 19
July 19
July 7

104%

J-J

J-D

91% Jan

100% 101%

Sale

103% 103%

__

95% July 28
95% July 9

1
94
July 19
98% July 13
1015% July 26

8ale

102

ser

102%

943/4 Jt)ly

97%

101%

1st & ref M 3%s

94%

July 6
25% July 9
25% July 22
26
July 8

;

98

J

July

7

Mar
Jan

1

21

12
Jan
5

101% Jan
91

5

Jan 13
100% Feb 12
103% Jun 11
107

104

Mar 30

98 % May 13

35% July 28

32% Jan

5

36

May 19

22% July 15

20

Jan

12

23

Jun

28

27

25% July 9
25% Jan 27

28
Apr
27% Feb

3

24

28% Apr

6

July 27
26
July 26
27% July 29

May 12

2

Dayton Power & Light—

36,000
12,000

2~000
38~000
19,000

18,000

mortgage 2%s
1975
mortgage 3s
1978
mtge 3s series A
1978
1st mortgage 3%s
1982
Dayton Union Ry 3%s B.1965
Deere & Co 2%s debs

3%s debentures
Delaware

_1977

Hud

6s

ext—1963

4s

Delaware Lack & West
NY Lack

28,000

20,000

F-A

99% 101%

J-D

94

A-O

J-J
Af-N

96%

98

97

'

104

100

V,

mwm

'

104

mmmm

mmmm'

'

101

Coll tr

101%

Sale

101% 102

103

Sale

103%

933/8

92%

72%

74 %

Af-N

88

92

74%

76

71

Af-N

88%

90%

90

91

82%

88%

85 %

85%

Af-N

4-6s

coll tr

6s Lt

3s—1973

A-O

& coll tr 3%s_1977

J-D

Pwr

1st mtge 6s coll tr 27/8s_1979

J-J

1st mtge

99% Mar

9

2

99

July

Jun

23

99

Jun

6
23

103

Feb

18

97

Jan

104% Apr 22

104

July 15

101

July

6

101

102% July 27

99% Jan

6

103

103% July 16

101% Jan

4

103% May 11
103% May 14

89% Jan

19

July 15

Sale

July

1

8

Feb 25

Rio

Gr

91 %

July

9

94

72% July

6

74% July 22

70

92

90

2

91

July 23

89

Jan

86

85 3A July 14

85% July 13

84

Feb 23

94
—

July 28

May

5

96% May 3
77% Mar 24

Af-N

83

«...

96

80

99

82

100 -v 100%

90%
85%

July

99%

mmmm

91% Apr

9

85% July 13
82

Feb

2

79% Apr

7

99

Jan

7

102 % Mar

16

95

Feb

19

95% May

8

6

100% Jan

8

104% Jun 16

99% July 16

93% Jan

5

99% July 16

82

80%

13

'

99

4

July 15

100%

Jufy

2

'

•MB

mmmm

MS

& coll tr 2%s_1980
1st mtge 6s coll tr 3%s.l984
&

7

July

6

division

Af-N

Denver

94% Jan
96

July

RR Co

5s A.1985

1st mtge

100% 101

Sale

May 1.2012
division

Delaware

98% July 30
99

mmtrn

Sale

1st M & coll tr 4%s B.1985

e'oao

July 12
July 2

96

1003/4 July 22
101% July
1

ww

993/4

May

ser

Essex

&

1st M 6s

'

104

•

94

•

.

101%

C.1973

Pennsylvania
7,000

1

w*

1

99

97

Sale

98%

98

„„

94

mtge due—1993

A Income

28,000

„

mmmm''

Western div

&

1st & ref M 5s
Morris

1965

96%
mrm

88

88
i►

SM.

•

.

.

—

94%
—

94

95%

94%

—

953/4
mm

West—

1st

6,000

mtge ser A (3% fixed
contingent int)._1993
mtge series A (4%%
contingent int)
2018
1%

J-J

100%

-

104

__

104%

—

104

July

6

98% July

8

104

July

Inc

72,000

For footnotes, see page




14.

Apr

03%

Sale

983A

99

99%

Sale

/

NEW YORK STOCK

10

Sales In

New York

July

Stock

Value

Price Jan*

lfb,

Exchange

BONDS

9

Denver & Rio Gr West

102% July

102%

102

91%
104 3/4

Sale

103%

M-N

1958

J-D

debs

1969
1984

95

95

111%

122%

Sale

1995

J-D

68

4,000
64,000

gold 4s
1995
Detr Term & Tun 1st 4%s_1961

J-D

68

75

72

M-N

103

104

105

M-S

83

43,000

Dow

M-N

96%

4s

ASecond

31,000

Ironton RR
1976
debs_1961
subord debs
1982

Toledo
series

4

92% Jan

4

Feb

1

104% Jan

21

1

F-A

94%

A-0

92

M-S

99%

Sale
93
Sale

97% July 23

96%

Sale
99%

98%

97

74
103

100% July 30

111% July 30
99% July 20

97%

—

—

1-1983

M-N

103% 105

104

104%

104%

J-J

142

140

145

140

145

4^000 Elgin Jol & East 3y4s A—1970
El Paso &S W 1st & ref 5s_1965
12,000
.—1965
1,000 ."h 5s stamped

M-S

102

103%

mortgage 3%s
Tenn Va & Ga 1st

East

1st cons

Ed El 111 N Y

Railroad

Erie

—

Apr

3y4s ser E-1964
mtge 3V8S ser F-1990

A-0

—

J-J

77%

Sale

95

99

83

Ohio

1st

Div

88

83

1,858,000

3s

~

109% 111

M-N

J-D

100

/

M-S

101

96

—

t

—

102% 103%

Sale

100%

—

99%

Sale

95

M-N

mortgage 4%s
1982
Co (Germany)—

80

Sale

95

104

July

104% July

2

77% July

3,000

*A6s

20,000

511,000
538,000

616,000

1945

♦A6%s

1940

debentures

debentures

j-j

—

Sal©

•

105

—

M-N

136

j-d

1948

debentures

«A7s

82% Jan

—

101% 102%

101% July 23

103

96

96
—

103%

101%

__

Sale

125
105

—

146

127%
119

—

Sale
124

—

Sale

132

104%

2

92% Mar 29

128% July 29

Mar 19

104% May 10

132

May 3
Apr 30
May 4

148

8

144% July 8
132
July 20
124
July 2

126

Mar 23

103% May 14

105

Mar 29

1
8

July
104% July 28

Sale

103%

104

Sale

103 %

103 %

Sale

103% 104

104

Sale

103 % July

103%

104%

Sale

103% July

105

2
2

1

j-j

—

Sale

Sale

—

July

40,000

22,000'

32,000
10,000

21,000

60,000

93_, 000
22,000

mtge

Gen

4%s

Gen

,

1976

D_.

mtge 3y8s ser O—2000
mtge 2%s ser P—1982
Gen mtge 2%s ser Q__2010
Gen mtge 2%s ser R—1961
A Green Bay & W debs ctfs A_
AIncome debs ctfs B
Gulf Mobile & Ohio RR—
1st & ref 4s series B—1975
Gen

J-J

J-J
:

Gen

J-J

Feb

J-J

101

96%

M-N

90

3s

1st
1st
1st
1st

1st

2%s
3s

debentures

mortgage
mortgage

1976
1978
1969

2%s——1979
2%s
1980

mortgage

104

96%

Water

736,000
81,000

11,000

84

101

91%
100%

—

36,000
-4,000

312,000

M-S

90

91%

—

—

Houston Ltg

& Pow 3%s_1967

J-J

Hudson Coal

1st 5s ser A-1962

J-D

1

104% July 23

8

96% July

8

104

104

96%

98

100

Jan

26

1

84

July

1

75

Jan

4

—

92

101

92

July 28

92

July 28

91

Jun 17
Mar
1

II

100%

101

101

Juiy~~7

J-J

114%

J-J

90%
102 %

m-s

105

m-s

rl57
89

Sale
—

—

93%

119%
125

—

126%

126%

125

98

103 y4 104

104

II

201

99

98

97 y4

Sale

107

Sale
93

189%,
85

Sale

•

82%

II
Sale

53

54

59%

19%

Sale

26

Sale

95%

96%

96%

97

B—_1978

J-D

49%

97 y2

98 y2

100

m-n

98

106

m-n

98

103%

m-n

98 y«

ilnternalt

3.20s ser I
Gt Northern

♦1st 6s series A

♦Adj

1982
RR—
1952

6s ser A-July 1952
a 1st M gold 5s ser B—1956
a 1st

Interntl

M

99 y4

101% 102 y4

F-A
J-J

—

—

m-n

103

103 y2

m-n

105

Sale

J-J

89%

F-A

—

J-D

102%

103

Sale

101% 102%

125

July
July
103% July
106
July
192% July
81% July
98

July 19
July 12
104
July 9
106
July 2
192% July 12
85% July 13

19

125

12

98

£

14
2

12
27

53% July 2
19 % July
1
96
July 2
102% July 28

—

__

*

60% July 15
July 16

15% Mar 29
93% Jan

11

102% July 28

98% Jan

6

121%
73%

74
~

97

70 y4

113%

99% 100%

M-N

75

Sale

103%

Juiy~~6

102% July 30
103% July 12

104% July

9

97% July 12
132% July 9

102% July 30
104
July 2
100

July 28
6

Sale

_

107

87%

90
103%

122

80%
115

115

„

88

Jan

26

6
5
Mar 10

Apr

101% Jan

July

27
8

105
96%
102 %
84%

Jan 28
Jan
5

May 14
Jun
2
Jun 23
May 19

92 Va Feb
2
08
Mar 1
101% Apr 12

100

Feb 19

94

May 13

102

134 % July

135% Mar 26
126%
98 %
104%
107%

Apr 23
Mar 23
Feb
5
Jun
2

192% July 12
93

Jan

21

60% July 15
29
July 16
98
Mar 8
102% Mar 12
106

Jun 15

105% Mar

5

103% Apr 30
105% Feb 23
Mar 10
102

102% July 30

103

Jan

5

103% July 12

105

Jan

4

89 % Jan

19

123

Apr 29

92

—

Mar 25

100

July 28

135% Apr
92

2

Mar 25

—

120% July 30

103

113%

j-j

88%
120%

Sale

J-J

Sale

103

Sale
97%
97%

97

104

111% 113

Mar 18

102

Sale

100

Apr

—

102%

134%

28

67

97% July 16

102

104%
97% 101%
130%

105% Jan 15
8
151
Jan

103

102% 104%

104

2
94% Feb
103% Jan 14

102% Jan 22

102
__

114% Jan

4

29

103%

103% 104%

102%

5

16

47

106

103%

72 %

A-O

subor debs (conv)_1977




__

104%

J-J
J-J

Sale

101%

M-S

—*7

103%

88%

90

M-S

94
—

gold '5s ser C_____1966
Minerals & Chem—

Int'lRy (Cent Am) 1st 5sB1972
Interstate Oil Pipe Line—
3%s s f debs ser A
1977

11

90 Vb Jan

Central RR—

Indianap Union Ry Co—
Ref & Imp 2%s ser D
1986
Inland Steel Co 3y4s debs_1972

Jan

118% Jun

93%

—

130% 135

Sale

Corp 6s__1948

18

99

Sale

Steel

98% Jan

101

„

100

93%>

3.65s

July""7

Apr

.

17 %

♦Allseder

5

July

93

mtge 4%s-3%s A—'79
mtge 5%s-3%s B—'79
r Cons
mtge 33/4s ser C—1974
Cons mtge 37/sS ser E—1982
Cons mtge 3%s ser F__1984
Refunding 4s—1955
Refunding 5s
1955
Illinois Term RR 4s ser A-1970

4

84

J-J

3s series

Jan

89% Jan

191

85

A-O

mtge

22

—

F-A

1st

75

7

84

1857

5s A

a

211,000

57,000

July
96% July

Mar 30

15% Apr

70

Adjust income 5s_Feb 1957
Illinois Bell Tel 2%s ser A.1981

1st & ref

664,000

27,000
4,000

19% July 13

83 %

97% Mar 12

—

J-J

1st mtge

53,000

8

94

102

Sale

100

~

—

Cons

47,000

Sale
98

104

103%

—

Cons

5~000

2

May 21
116% May 30
99
May 26
96% Apr
7

—

J-D

Mining Corp 6s_'49
Hocking Valley 1st 4%s_-1999
Household Finance 2%s__1970
3%s debentures
1958
4%s debentures
1968

Illinois

38,000

July

18% July

98

Hudson & Manhattan—

1,676,000

96

2

101% Mar 16

J-D

J-D

2%s__1976

97%
19%

18%

—

—

M-N

♦AHarpen

8

75

Sale

102

Sale

97y2100

J-J

J-D

1982
1983

3%s

19

94% Jan

8

July 21

A-O

1981

mtge 3%s
mortgage 3y8s

Hackensack

8,000
9,000
9,000
5,000
1,000
88,000

18%

Sale
90

J-J

Util

13

Jan

96%

75

mortgage

22

Jan

73

96%

75 y4

-

99% 101

States

Jan

85

96

A-0

1st

91

83

80
22

7

126

90% July

Apr

Gulf

5

5

84%

95

27

Jan 28

18

92

20

95

Jan

83

70%

Jan 18

Jan

90%

Feb

94

Jan

88

Sale

94 y4

J-J

105% May

111

83%

76

105

8

116% Jan

125% July 1
116
July 1
97% July 12
95% July 12
90% July
8
83 % July
8
97
July 14

91%

73

J-J

4

101% Jan

7

30

103 % Jan

124% July 27
116
July 1
96% July 9
93
July 1

90%
82%

97%

July

104% May 10

103 % Jun

146% Apr

93

96%

95

7

Mar 23

131% Apr 29
98% Jan
8

100

87%

85

J-J

89 %

1st &

124% 125%
116
96%
Sale
J_
94%

July 22

Mar 23

146% July 16
100% July 22

Sale

Apr

Gen

99% 101%

116

135

July 7
July 22

Sale

July 2015
ref M 3%s ser D-1969

M inc

July

95
143

116

5s A

Gen

95%

95

146%

125%

mtge inc 4s B_Jan 2044
Collateral trust 3%s—1968

3*000

J

Sale

116% 128%
111
88
89
86
91

J-J
:

96

99% 100 y4

98

m-n

mtge 3y8s ser N—1990

series

145%

A-0

5s series C—1973

Gen

17,000
30,000
17,000

95

97

93%

M-S

Stl & Iron Wks—
mtge
1945
Goodrich (B F) Co 2%S—1965
Great Northern Ry—
f

s

119

104% July 28
104
July 2
104 % July 30

Gen

Hope

29

96% Mar 24

104% Mar 2
101 Va Jan 26

103

144% July
127% July
122

122

Jun

8

128% July 29

100% July

—

144%

103

3

Mar

96

9

98% July

103%

—

100% May

July 16
July 27
103% July 13

103% July 12
100% July 2

M-S

A7s

14

99% Jan
5
100
Mar 11

j-j

*

July 28

1

96

July 27

debentures
1958
3%s
debentures———1961
Gen Motors Corp 3%S—1979

Good

6

88

104%

14,000

Jan

July 21

88

19
July 21

.

80% July 16
94
Jan
6
88% Mar 24
88
Apr
7

4

87% Mar 15

Sale

Realty & Utilities Corp—
A4s conv inc debs
1969

110

72% Jan
94

104

4s

108% May 28

July 28

88 % July

j-j

Corp

103% Apr

99

3%s_1976
General Motors Accept Corp—

General Foods

104% July 7
142
Feb 19
22
112
July 28

May 4
98% Jan 13.
109
Jan
6

80% July 16

88 % July 19

7

Jan 28

103% July 9
112
July 28

2

19
11

105% Apr

107

Mar 18

103% Mar 30

7

Feb

98% Mar 16

110

102% July 29
110 % July
6
110
July 28

General Elec

1,000
12,000

94

4
7

140

88 y8

_

102% 103

101%

95 y8
100 y4

J-J

1972
3%s debentures
1977
tFla' East Coast 1st 4y4s_1959
A 1st & ref 5s series A-1974
Fort Worth &* Denver Ry Co—
debentures

1st

101

M-N

debentures—,.——1961

2%s

99 % Apr

11

—

Firestone Tire 8s Rubber—

50,000
2,000
28,000
1,000

,

88%

88

77

J-J
3VaS serG-2000
mtge" 3%s_1971 } M-S

1st cons mtge

1,000

Sale

99

72%

4%s A Jan_2015

1st

cons

111

109

1st cons mtge

2~000

111%

1107/a 113

—

A-O

—

Co—

Gen M inc

291,000

102% 103%

98% 100
108%

A-O

11

Feb

106

H

106

100 % July 30

111% July 30

94% Jan

105% Apr

103%

2

88% Mar

13

97% May

5s_1956
5s_1995

4,000

Jan

l; 94

M-S

July 22
105% Mar 25
75

6
97% Jan
100% Jan 28

9
1
1

97

—

July 20
Jan 6

July 22
105% July 2
75

Apr 23

71

Apr 23

83

Sale

97

—

97% July 28

71

93

lliy4

Sale

106

11

98% July
106
July
96% July

Sale

87%

11

109% Jan

74
July 20
104% July 29

—

100y4

—

103%

J-J

72%
105

98% 100

—

—

'

74

Mar 16

98

141% Jan

97% July 28

97% July 23

9

104% Mar

97% Mar 15
105 y4 Feb 15
159
July 2
127% July 30

95

_

87%
97%
Sale
94%
93 Va

2.35s

Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2%s—.—1980
1st mortgage 3%s——1982
1st

...

122 y4 July

Sale

72

&

B

Chem Co

3s conv

1,365,000

127%

i

75

lien

104% July 14
July 2

103% 104%

—

102y4Jun 16

5

100% Jan

Ry—

Mackinac

&

2%s

96

mtge 2%s

Series N

Detroit

94% July 2
95 y8 July 27

—

95

96

95%

jtr-s

Gen & ref

1st

Sale

159

Sale
Sale

rl46

F-A

conv

Detroit

M-S

2%s ser J-1985
ser K—1976

debentures

conv

92%

M-S

I—1982

ser

Sale
96%

99% Jan

1
95% July 16
96
July 8
104% July 14
159
July 2
127 y4 July 30

102% July
102% July

102% 103

102%

100 %

7

7

July 22

102% 103

Sale
Sale
92%

-99% 101

X

J-D

3%s

Gen & ref

21,000

J-J

1970

3s ser H

2%s

Gen & ref M

3%s

Sale
Prices

Prices

Prices

(3%

ref

Gen & ref

3s

JAN. 1
Highest

Sale

Prices

Ask

SINCE

Lowest

Sale

Edison—

Gen &

88,000
21,000
19,000
1,000
2,000
352,000

Highest

Sale

(Cont)

fixed 1%
contingent int)
1993

Inc mtge

Detroit

Bid

Ask

Bid

Ask

Bid

or

& Salt Lake—

Denver

2,00a

Opening or

Period

July 30
Closing or

July 1
Opening

RANGE

-PRICES IN JULYLowest

4,

1954

Interest

EXCHANGE—BONDS

Sale

125

Sale
118
—

107

93 -

112% July

2

120% July
73% July

7

113% July
113% July

7
8

!

2

106% July 12

87% July

2

122% July 28
81% July 28
115
July 15
115% July 28
107
89

July 2
July 14

102% Jan

5

101 % Jan

14

104% Jan

4

120% July 30
103% Apr
6

61

Mar

9

12 2% Jun
81% Feb

97

Jan

5

115

97% Jan 14
100

Jan

70% Mar

3
15

July 15
115% July 28

7

107

1

89

Jun

2

July 14

August, 1954
Salts in

New York

July

1,000

.

Interest

Period

Interstate Power Co—
,
1st mtge 3%s

91,000

36,000

Opening or
Bid

1978

J- J

1959

J-D

91

M-S

92%

A-O

Bid

Ask

J-J

1980

1st mtge 3s
Jamestown Franklin &
Clearfield RR 1st 4s

July 1
Opening or

1954

BONDS

P 9'JU

-PRICES IN JULY-

Price Jan. 4,

Stock Exchange

Value

11

NEW YORK STOCK EXCHANGE—BONDS

81%
93%

Jersey Cent P & Lt 2%s__1976
Kanawha & Mich Ry 4s_.l990
Kansas City Pr & Lt 2%s_1976
i 1st mortgage 2%s_Z5s*t978
1st mortgage 2%s
1980

J-D

102 ya

—

103

mmmm

—

;

102%

RANGE SINCE JAN. 1

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Prices

Prices

Prices

Sale
Prices

Ask

102% July

6

102% July

6

102% July

102% July

6

90% Jan
92% Jan

5

96% Jtin 22

5

98

Jan 25

90

6

103

Sale

95

Sale

95

Sale

93%

96

99%

97%

98%

—

86%

—

88

—

97

99

98

99%

99%

97

—

94%

J-D
J-D

Bid

Ask

__

95%

—

July 30
Closing or

90

94% July 1
97% July 21

95
98

July 1
July 26

84

Mar 8
Mar 16

94% Jan 13

100

99% Apr 22

103% Jan 25
100% Jan
7
98% Jun 24
110
Jun 11

106% Mar 22

Kansas

65,000
10,000
5,000

1st

City Southern Ry—
mtge 4s series A——1975

1st mtge 3%s series B..1968

Kansas Cy Term Ry 2%s_1974

Kentucky Central

1st 4s__l987

Kentucky & Ind Term
1st

A-0
J-D

104%

"I

105%

ipfli

J- J

52%

_

1961

J-J

98%

—

1961

4%s

1,000

unguaranteed

1961

Kings Co El Lt & Pwr 6s
1997
Koppers Co 1st mtge 3s_.1964
fKreuger & Toll class A—

29,000
26,000

A5s uniform ctfs of

dep.1959

Lakefront Dock & RR Term—
1st mtge s f 3%s ser A_1968
Lake Sh & Mich So 3%s~ 1997
;
3%s registered
1997
Lehigh Coal & Nav 3%s_1970
Lehigh Valley Coal—

29,000
40,000
27,000
5,000

1st

ref

5s

1st

20,000

&

&

ref

5s

stamped—1964
stamped—1974

Lehigh Valley Harbor Term—
1st mtge 5s extended___1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended_1974

35,000
28,000

Lehigh Valley RR Co—
Gen consol mtge bonds
51,000
17,000

Ser

Ser B

4%s

4,000

Ser

5s

fixed
cont

A

4s

C

fixed

int

J-J

A-0

M-S

175

99%

J-D

100 %

July 19

100 % July 19

170

160

July 27

160

102%

102

July

—

—

Sale

—

2%

2%

F-A

86

J-J

88%

Sale

88% July

83%

84

86

83

91%

92%

91% July 27

•7% Jan 21
54

May 26

65

Feb

54

45

Jan

15

Feb

Jan 15

93%

Sale

91

July

9

93% July 30

•9

85 %

88

85

July

2

85% July

83% Jan 21

88

May 20

Sale

71

Sale

68% July

71

65% May 17

71

77

77

Sale

77

78

73

May 21

78

80% Jan 13

86

July 30
July 12
Mar 24

81%

85%

2003

May

69%

Sale

62

Sale

63%

Sale

62

July

1

May

66

Sale

69%

Sale

70

Sale

69% July

1

May

73%

74

75

78

77%

77

91

95

2003

Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs—1963

80%

.

91

103

J-D
A-0

93%

99

1978

A-O

102

100

92

93

100% 102

82%

Sale

89%
104%

97%

—

101

97%

—

,

1st

13,000

St Louis Div 2d gold 3s_1980
Atl Knox & Cin Div 4s_1955

M-N

M

3%s

ser

P.2003

A-O

1st & ref M

2%s

ser G.2003

A-O

1st & ref M 3%s ser H.2003

A-O

Louisville Gas & Elec 2%s_1979

M-S

102%

~

102%

90

F-A

M-N

M-N

96%

F-A

101%

3%s_'73

Mead Corp

M-N

43%

—

11,000

J-D

M-N

__

Tel

3y8s__1988

18

119

May 24
Mar 15

25

103

Feb

Feb 26

96

Feb

103% July 15
99
July 7
97

July 13

103% July 15
101% July 26

103% July 15
98

103%
__

96% Jan 20
102% July 27

103

July 19

July 19

91% Jan

89% July 8
106% July 16

91

July 22
106% July 16

82% Jan
100

Jan

7

98

Jan

12

101% July

101 Si July

101% Mar 11

100

100% 102

7

1

6
-

4

95% Feb

Z

8

Feb

9

102% Apr 27

103%

98%

_

86

84%

Sale

W

65%

69

96%

99

99

July 22

July 22
84% July 12

84% July 22

65

65

—

M

5

July 13

102

64%
94

Jan

97

101% July 22

106% 107
94

Feb

91

90

July 21

July 21

95% Jan
80% Mar
00

7
2

Apr 26

92% Jan

Sale

18

Jan

4

102% Jan

13

94% Jan

19

101

._

95

J? 66
July 13
72% July 13
78% July 22

Jun

89% May 11

101

94%

A-O

Bell

93% July 30

115

102% July 27

84%
.

95

Michigan

10,000

—.

92%

1st mtge 3s
1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980

■

85%

101

MS

Robbins

__

Sale

98%

—

84%

J-J

&

101 Si

Z

McKesson

—

'

1
9

97%

95%

Manila RR (Sou Lines) 4s_'59
May Dept Stores 2%sdebs_1972
3%s s f debentures..
1978

——

1
4

100

91
July
117% July

98

F-A

2%S—1972
f—Feb 1957

.

96

Sale

M-N

1984

s

99

85

101%

90

63% May 18
72% May 3

Sale

_

101%

0

—.1982

Manati Sugar 4s

4

56% May 14

96

103% 104%

100

—

97%

July 27

30
12
27
13
13
22
92
July 13
117% July 9
July
July
85% July
66
July
72% July
78% July

93%

—

M-S

Sale

Louisville & Nashville RR—

13,000
3,000

1

103

103% 104

97%

91%

117%

..

._1976

__

84%

101

—

101

85%

Sale

117%

..

J-D

10,000
28,000

5

90% May 28
July 29
93% Apr 20

85

55% July 28
54
July 12

55

int„2003

102

Co

Jan

Jan 28

July 15
51% July 20

—

1
July 2
85% July 27

M-N

&

85
82

Sale

~

68%
75%
83%

Little Miami gen 4s ser A 1962
ALombard Elec 7s ser A—1952

(R H)

88% July 29
85

July 29
92% July 22

July 19

92

Sale

mtge 3%s
1st mtge 3%s

22

2

3% Jan 18

91%

Sale

1st

8

Apr 14

53%

67

109%

Macy

8

91%

2% Jan

198

102% July

50%

73%

A-0

—

1

July 27
•9% Jan
4

.

A-O

13,000

July

2% July 23

160

.

Lexington & Eastern 5s__1965

—-

July 27
102% July 2

55%
50%

83%

Lehigh Valley Term Ry 5s_'79

<

0

100% July 19

85%

45

1,000

\

11

89

F-A

4s

37~000

Jun

55

M-N

debentures

Jun

t' 1

91%

M-N

debentures

|

jBale

59

(M-N

int

\

88;

65

F-A

int—_2003
int

01% Jan 21
98% Jan 12

88%

A-0

4%s

& ref

2%

9

Sale

__

E

3%s

59

87ya

82

D

6,000

—

55%
100%

2%

86

85

J-D

2003

cont

103% May 26
99% Mar 31
116

J-D

ASer

3s

59%

170

—

102%

Sale

2%

1%

A Ser

1,000
44,000
2,000

55%
100%

int_2003

fixed

cont

—

99%

95

150

69,000
22,000
24,000

5s

—

105% July 23
103% July 20
98% July 7

J-J
A-0

70,000

ASer P

98%

104% July 16
July 8
98% July 7

103

/

Stamped
r

114

—

—

RR—

4%s

Plain

2,000

Sale

103

114

A-0
J-J

105%

104% 105%
103% 104
98% 99

Sale

100

93

1
26

104% Jun 10
181% Feb
5
101% Jun 23
105
Feb
1
102% Mar 29
91% May 3
106% July 16
94% May 3
102

Feb

25

97% Apr
2
Feb 12
102

103% Apr
100
85

6

May 11
Jun

2

65
July 21
90% Apr 22
104% Apr 20
103% Apr
8

95

99%

99% 100

99% July 21

99% July 21

99% May

0

F-A

103%

99% 100%

Z

102

—

103

July 20

103%

July"22

99 %

Jan"l5

104%

Mar":24

15

102%
106%
96%
100%
102%
100

July 16
Mar 17
Mar 10
Feb
2
July 9
May 18

Michigan Central RR—
39,000
65,000
'U

Ref 8s impt 4%s ser C—1979
Michigan Cons Gas 3%s__1969
1st mortgage 2y8s
1969
1st mortgage 3%s
1969

—

12,000

3%s debentures

1967

Minnesota Min & Mfg 2%s_'67
Minn St P & s Ste Marie—

.—

45,000
269,000

1st M 4%s inc

AGen

a

M 4s

ser

A Jan 1971

inc A__Jan 1991

Missouri-Kansas-Tex

72,000

1st mortgage 4s..

Ry Co—
.—1990

Missouri-Kansas-Texas

J-J
MS

96%

97%

103%

Sale

MS

MS

J-J
A-0

May
May
J-D

100% 102%
105% 105%
95

99%

98%
100

102

95%

97

100%

__

99% 102%

_

95%

—

83%

84%

51%

52%

48

90

105%

Sale

96%

100% '
102%

—

99

85

84%

—

9

102% July

9

7

25

2

Jan

18

101

98% May

Sale

51%

Sale

84% July
48
July

Sale

98%

98%

98%

Sale

98

Sale

103%

Sale

7
1

July 19

84% July 27
July 19

52

98% July

7

6

8

87

Feb

9

47% Jun 18

56

Feb

16

99

May 17

80

Jan

Jan

4

100% Jan

5

90

RR—

series

A—1962

J7-J

100%

20,000
11,000

Prior

lien

4s

series

B—1962

J-J

94%

Sale

98%

98%

98

Sale

Prior lien 4y2s series D_1978

J-J

89%

91%

94

94%

94

95

97,000

ACum adj 5s ser A_Jan 1967

A-0

74%

75

83%

Sale

84%

Sale

fMissouri Pacific RR—
A 1st & ref 5s series A.1965

F-A

104%

Sale

111%

Sale

1975

MS

92%

Sale

95%

Sale

A 1st 8s ref 5s ser F——1977
A 1st & ref 5s ser G
-1978

MS

104%

Sale

M-N

104% 105%

♦AConv gold

M-N

A General 4s

5%s
1949
5s ser H„ 1980

A-O

1981

F-A

Sale

80%
104%
104%

A 1st & ref g
A 1st & ref 5s series I

Mohawk & Malone 1st 4s_1991

Monongahela Railway Co—
'.r
1st mtge 3%s series B-1966
2,000
Morrell (John) & Co 3s—1958
138,000 Morris & Essex 1st 3%s.d2000
.

Feb

100% Feb
102% July

ya

5s

;

97% Jan

102% Jan
95

—

lien

271,000
15,000

102% July 16
105% July 2

—

_

Prior

251,000

8

104% July 20

_

68,000

73,000
1,142,000
409,000
323,000
1,226,000

100% July

111%

Sale

112

Sale

88%

Sale

112

Sale

Sale
Sale

F-A

97

M-N

99

J-D

60%

Sale

66 %

67%

98

62%

111%

65

M-S

98

103%

Sale

95

114%
114%
67%

July 30
94% July 20
83% July 1

98 % July

103% July

7

85

2
July 16
July 28

114

July 15

103

Sale

111% July
94% July
111% July
112
July
87% July

Sale

112

July
111% July
66% July 27

114%

July
July
July
July
July
July
July

99% July 16
61% July 2
101% July 6

July 23
62% July 15
101% July 6
101% July 14

114% 115
102%
Sale
114%
114%

6

103% July

Sale
Sale

Sale

70

98

97

94% Jan:
89% Jan
75

4

5

Jan

5

Jan

8

103% July 7
98% Jun 25
July 16
85% Feb 11

97

96

114%

67%

30
28

104% Jan

30

104% Jan

8

8

63% Jan

11

July 15
104% Feb 17
114% July 29
114% July 28
96
July 30
114% July 28
114% July 30
67% Feb 19

97

114%
114%

104%
91%
104%
104%
79%

Jan

22

100

Apr

99

Feb

10

100

Jun

7

60% Jun

11

63% Apr

0

101% Jan

7

102% Mar 29

100% Jan

7

101% Jun 28

88% Jan

5

97% Feb

5

28
29
28

Mar

9

Jan

8

Jan

8

Mar

9
8

114

c

——

12,000
19,000

Constr mtge 5s ser A—1955
Constr mtge 4%s ser B-1955

M-N
M-N

98

99%

:

Sale

101% 101%
100% 101%

61%

—

99%

—

_

Sale

61%

101% 102%

101%

101%

101% 101%

Sale

Sale
__

101% July

.1

91% July

6

100

23

Mountain States Tel & Tel—

5,000
1,000

2%s debentures
3y8s debentures

M-N
.1986
1978- .A-O

Nashville Chattanooga & St
Louis 1st mtge 3s ser B-1980

-

Nat Dairy Prod 2%s debs. 1970
3s debentures—.
1970
3yas
debentures
1976
Natl

42,000
57,000
89,000

Distillers

F-A

J-D

97%
99%

J-D

100%

,

For

89

86

J-D

3y8s—'74

A-O

3%s s f debentures.
1974
National Steel Corp 3yas_1982

M-N
J-D

91%

91%
100% 102%

89

Sale

b 93

99% 102
Sale
Sale

102%
101%

A-O

National Supply 2%s debs 1967

5,000
58,000

88%
96%

Prod

footnotes, see pat* Id*




92

101

100%

89

103
102

July 27

91% July 6
101
July 27

—

100% 101

99% July
102% July
101% July

2

1
1

100% July 27
103% July 28

Jan

98

Jan

6

101% Jan

27

103% July 15

99% Jun 11

July" 15

100% July 15

July 21

100

95

100

99

100

Sale

96

98%

102

97%

102%
—

_

102% 103
97%

—

21

87

93

103%

100% July15
102
July 12

100%
103

May 27
Jan

4

97% May 10

93% Mar 29
101

July 27

95% Mar 29
101% Apr 2f
103% May 17
104% Mar 12
102% Jun
8
100% July 15
104
Mar 2
98% Jan 21

12

NEW YORK STOCK EXCHANGE—BONDS

IaIm la

New York

July
•

Price Jan. 4,

Stock Exchange

Vain*

BONDS

;

Period

Opening
Bid

July 1
Opening or

or

Aek

Aek

Bid

JAN. 1

RANGE SINCE

IN JULY-

-PRICES

1954
Interest

Highest

Lowest

Highest

Lowest

8*1#

Sale

Sale

Sal*

Frieeo

July 30
Cleotng or

Prices

Prfoca

Prlees

Bid

-

New

England Tel Si Tel—
1st gold 4%s series B__1961

;■

2~000
4,000
3,000
5,000

Jf-N

3s

debentures

1982

A-O

98%

3s

108,000
4,000

debentures

1974

M-S

95 Vi

New Jersey
N

Bell Tel 3%s~1988

New Orl

tNew Orleans
A

Mex—

99%

96%

96 Vi

103 Vi

Sale

104%

mmmm

85

mmmm'

'

97

mmmm'

100 %

94%

98 Vi

98%

F-A

94

95

99

F-A

92%

Sale

M-N

~

100

—

85

97%

90

99%

1st

1954

100

98%

97%

100

99%

Sale

96

Sale

Sale

99% 102

F-A

63

Sale

68%

Sale

69%

Sale

Impt 4%s ser A-2013
Ref & impt 5s series C.2013

A-O

67%

Sale

75%

Sale

76%

Sale

Sale

83%

Sale

) Sale

77%

Sale

73

76

62%

63%

Central RR—
series

4s

1

A

102% July

8

85% July

,'97

109 ;

July 12
1

104

5
14

102

98% Jan

5

102

99% Jan

9
8

8

104% May 11

81% Feb 24
1

5

18

20.000

40.000

100

98% July

20

100

July 22
99% July 30
100% July 20

9

99% July

.

8

68% July
75% July
82% July

9

09% July 30

1

94% Feb

17

92% Feb

100

July 22

97% July

94% Apr

99% July 30

7

8

mortgage 3%s
1997
3 Vis
registered
1997
Lake Shore coll g 3%s~1998
U
3 Vis registered1998
Mich Cent coll g 3%S—1998
3 Vis
registered
1998
Ref

N
N

fooo
7,000

26,000
19,000

mtge 3 Vis series E-1980

Ref

9,000
40,000

N

mtge 3s series F—1986
Connect'g RR 2%s B_'75
Y & Harlem gold 3Vis—2000
Mtge 4s series A2043
Mtge 4s series B
—2043
Y Lack Si West 4s ser A.1973
Y

1973
Hav & Hartford RR

Y New

N

A Gen M conv

1st mtge

Y Pwr

N

4%s

1973

A

ser

&

Light 2%s
1975
gtd 4s_1993
Y State El & Gas 2%s_1977

N Y & Putnam 1st

N Y Steam

JN

16,000
28,000
73,000
22,000
5,000

inc 4 Vis A-2022

t ANY Ont & West 1st 4s—1992
A General
4s
1955

N

£ooo

94% Apr

62% Jan

4

70% Jun

67% Jan

A-O

75%

Sale

83

J-J

74%

75%

77

4

78% July 15

75 % Jan

—

71%

75%

Sale

65

76%
65%

62%

—

64%

65%
64

70

July 22
78% July 15
85% July 15

1
1

Corp 3Vis

1963

59%

F-A

67%

F-A

59%

F-A

57 y.

58%

63

J-D

95

96

99% 100%

A-O

4

86

Norfolk & Western

Y

Gen 8t

96

J-J

85

3%s

73,000

4s

77

J-J

66%

Sale

May

56%

Sale

Pacific

J-J

1973
1973

95

93%

95

80

Sale

79%

85%

75%
65%

Sale
Sale

79%
68%

Sale

85%

102

100%102%

Sale
Sale

65

12

14

66% Jun 17
64
Jun 23

Jim

Jan

8

9

90% Feb

19

91% July 29

84% Jan

7

95

22

101
May 20
96% May 3
92
Mar 19

100% July 30

Jan

19

98% May

91% July 8
92
July 14
79% July 14

9i%Juiy"*8

86

Jan

19

91% July

96

July

95
80

5

95

Jan 14

80

84% Feb

July 28
July
1

76%

3
8
July 28
May 21

8

85% Feb

July

7

84% July 19

82% Jan

15

July
65% July

1
1

80

66% Jan

4

54% Apr

13

68% July 27

26

102% Mar 15
6% Mar 29

75

96%
67%

98%

July 7
5% July
1
2% July 1
96% July 16

69

68

6y4

Sale

5%

3

2%

Sale

3

M-S

93%

94%

A-O

63

Sale

96%
67%

J-J
J-J

--

103%

Sale

97%
68%

402

102%

6%

1%

May
J-J
F-A

J-J

—

59

Sale

3%

July

7

July 27
68% July 27

80

July 27

102% July

~6

7
1

99% Jan
5% Feb

1

3% July
7
96% July 16

1% Jan

8

94% Jan

7

Jan

14

102

July

6% July

69

July 27

62

62

93%

J-JT
A-O
F-A

74

Sale

73%

76

74

62 y«

59%

60%

61%

62

59% July 20
44% July 6

Sale

97 y.

44%

92%

Sale

47%

50

96%

97

102% 103%

102% 103%

iooy4101
106
106%

100 y4101%

98%
107%

03%

Sale

96 y4

—

93

94%

95%

—

97%

~

July

1

102% July

~6

101%

95% July 20
7
100% July 14

102% July

July 15
61% July 26
48
July 20
96% July 27
102% July 20
100% July 14
75

Apr~~7

95%
98

—

99%

73% Jun 25

69

105% Mar 16

95% July 16
July 20

98

95% July 16
July 15

99

121% 122

103%
121%

110

61% July 26
54% Mar 12

93% Jan
102% July
98% Jan

0

7

12

92% Jan

6

94% Jan!

13

Jan

14

104

July 15

102% Feb

16

122

103% July
121% July

_

104

—

105

_

July 15

116% Jan

19

14
14

Apr

M-.V

102% 103%

M-N

101 Va

Q-J

1997

105% 106%

Q-J

Q-P
Q-P

65%

3s

States

Power

J-J

98%

71%

67%

73%

Sale

J-J
M-S

103%

103%

Sale

Sale

77 %

Sale

74%

79%

106%

Sale

105

104% 105
Sale
104%

105

103%

Sale
Sale
~

Sale

93

—

A-O

98%

96

Sale

97%

99

55

96

98%

Z

96

1974

1st 3s

.—1975
1980

9
104% Apr
5
123
Mar 24
Apr

110

Apr 14

14

8

105% Feb

16

101% July 12

102% Jun

21

105% Jan

108

8

102% Jan

8

79

27
15
29
20

Jan

6

67% Jan

13

74% July 15

98% Jan

4

106% July 29

July
July
74% July
106% July
105% July

71

5

113% May 13
4
108% Jun
79

July 27

2

103% Jan

5

105% Feb

9

6
1

104% Apr

30

105% Feb
106% Feb

4

93% Feb

104% July

104% July
2
103% July 12

98% Mar 17

98% July 29

93% Jan

99% Mar

105

July
104% July

98%

Z

4

July 15

112% July 30

July 8
76% July 7
74% July 15
104% July
1

98

Z

90

93%

99

108

98

96%

P-A
J-D

92%

Sale

96

F-A
A-O

97% May
106

111% July 21

8

103% July 12

Co

mortgage 3 Vis—1982
(Wise) 1st mtge 2%s
1977
1st mortgage 3s
1979
Northwestern Bell Tel 2%s_'84

mortgage 2%s
mortgage 2%s

74%

Jan

101% July 12

112 y4

Sale

108

103% July

103% July

108 Va 109%

5

3
20

104% July
6
102% July 27

103% 104%
101% 102%

104% 106%

103% 105 %
103% 105

J-J

1st mtge 2%s~ 1974
2%s
1975
3s
-1978
1st mortgage 2%s
1979
1st mortgage
1st mortgage

Ohio Edison Co

104%

111% 112%
108
109%
Sale
76%

102%

Jan 2047

lien

104

97*% Mar

103% May 26

102% Mar

104% Apr

104% Apr

fv,

Jan 19

11

21

Jun

110

Sale
Sale

110

103% 104

81

58% Feb

105

Sale

July 27

41

105% May 17

105% 107%

103% 104%

A-O

12

3% Apr

99% Mar 25

101%

102% 102%

81

100

J-J

—1997

96% July

1

J-J;
93

Jan

29

103% Apr

102

91

13
Jan 14

97%

3

8

Marii

104% Apr

5
98% Mar 19

M-S

J-D
M-S
A-O

91%
98%
93%

23AS-1975

mortgage 3s
1979
1st mortgage 2%s
1980
1st mtge 3%s
1982
Oregon-Washington RR &
Navigation Co 3s ser A-1960

83
102

Sale

98%

94%
94

M-N
F-A

93%

94%

—

—

Sale

101% 102%
98%

Sale

July~~7

86% July

~7

96

101%

86% July 7

102% July 29

98

Jan

5

99% July 26

95

Jan

18

97

Mar

99

99%

96%

86%

102
July 2
95% July 22
95%

July~22

96

July 6

4

93% Jan

13

86% July 7
102% Apr 14
99% Mar 16
97

Mar

97% Apr

4

8

J-D

Oklahoma

Gas & El

Gas

&

99%

1st

&

ref

76,000

1st

&

ref

142,000
83.000

1st

101%

ser

I

Sale

101%

K_1971

J-D

99% 100

J-D

99

M„1979

series
series

3s

3s series N

Sale

Sale

Sale

99%

97

Sale

99% 100%

94%

J-D

91%

1980

J-D
J-D

93%
97%

1983

J-D

96%

2%s ser! T-1976

J-D
J-D

101% 102%

95

97%

98

95%

ref

2%s ser P—1981

ref

2%s ser Q

1st & ref M

ser

S

95%
99

96%

'

1st & ref M 3%s ser U-1985
1st

&

1st

ref

&

M

ref

3%s

WJ84
1 qoa

J-D

ser

99%

debentures

97%

Sale

99%

104%'

105

104%
100%

—1986

A-O

100%
91

93%

debentures

1987

A-O

98

debentures

1978

M-S

102

98%

92

*4%
99

Sale
99 y4

94% 95
95% 97%
101
102
104%
102%
Sale
—

3 Va s

debentures-

1983

M-S

3Vis

debentures

1981

M-N

103

1984

M-S

107% 107%
99%

106

101

—

100%

82%
Sale

100%

debentures

Pacific Western Oil 3 Vis—1964

J-D

Paducah & 111 1st s f 4y2S_1955

J-J

Pennsylvania Central Airlines
A3 Vis
conv
inc—Sep 11960
Pwr & Lgt 3s__1975

A-O

Pennsyl

see page




1

102% July 29

101

Jail

4

102% July 27
100% July 21
101% July

102% July 27

102% Jan

11

101% July

102

101% July

Sale

102

102%
100%

99% July
99% July

101

95%

94% July

98%

97% July
103 % July 15

Sale

99%
Sale
Sale

103 %

99% July 23

100%

July
July
July
July
July
July
July
July
July

0

99% Jan

4

7
28
16
9
7
12
15
2

99% Jan

12

104% July 16
100% July 30

14.

A-O

104

—

90%
96%

105% 106
99%

93

_

—

_

91

96%
102

Sale
94%
Sale
102%

103% 104 y4
102

105% 106%
106% 106%
99%

100% July 22
94% July 8
96% July 28
102
July 2
103% July 16
101% July 16

108

Apr 19

103% Mar 18
Feb
2

103

Jan

4

103% Apr 23
102% Mar 5

96% Jan

4

102% Mar

3

96% Jan

8

102% Mar

9

92% Jan

11

94% Jan
98% Jan

6

99

6

Jan

6

96% Jan

15

96

97

Feb

99

Mar 17

9

104% Jun 1
101% Apr
1
100% Mar 11

106% Mar lo
Jan
5

105% July 13

102% Jan

8

101% July 16

105% Apr

20

108

100% July 22
92% Jan 18

101

mtge 3%s

3%s

For footnotes,

Sale

102%
101% 101%
101% 102%
101% 102 y4
99% 100
100% 100%
95
95%

99%
100%

3 Vis

4s

102%

103 y8

J-D

2%s"debsll985

102

J-D

*JT

Pacific Tel & Tel

27/ss

Sale

96%

1st & ref M 3s

1,000

Sale

101%

J-D

1st & ref M 3 Vis ser R.1982

28,000

101%

J-D

1st Si
&

Sale

1977

1st

40,000
40,000

Sale

103

series L—1974

3s

ref

&

Bale

102%

J-D

48,000

1st & ref

101

J-D

3s
3s

102% 104%

M-S

A-O

1966

3Vis

1st

ref

—,

M-N

series J—1970

1st & ref

&

.

Electric Co—

2,000
45,000

10,000
83,000

26

Jan

75% Mar 29
Jun 16

99% July 20
95 % July 13
89
July 19

Ry—

4s

3s

Pacific

3lT000

95

92

5%

106%

1st

79,000
29,000
8,000
12,000
14,000
19,000

67

59

96

; 91%

M-S

registered
2047
Ref & impt 4Vis ser A.2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D
2047
IIColl trust 4Vis
1975

General

1st

51,000

94

J-D

1st

347000

13

57% Jan

2
63
July 29
65% July 9

84

96

91%

84

71

1st

3

58% Jan

65% July

79% Mar

96

Sale

95

89%

Sale

M-S

(Minn)

150,000

74

63% Jilly 27
62 % July 29
63% July 30

62

91%

96

82

M-S

registered

Northern

9,000

18

74% May 27
70% May 21

July 15
July 22

Natural Gas Co—

lien

Prior

49,000

'

87

M-N

1974

f

s

Northern

29,000

100%

96

—

M-N

A—1974

ser

debentures
f debentures

3 Vis s

16.000

78

76% July 7
74
July 22

Ry—

ref 4Vis

Northern

42,000

42,000
134,000

_

117%

series A

ref 5s

&

Gen

66,000
11,000

61%

Sale

87

Sale

85

A-O

1st 4s_1996

Central

Northern

1,000

Jun

16

58% Jan

62%
63%

95

M-N

J-J

Ref

94,000
11,000
70,000
3.000

60

85%

J-J

1994

mtge 4s

AGen

N

—

A-O

1st & cons M 4s ser A—2004

16,000

9,000

F-A

J-J

1st

Term

33*000

4,000

J-J

,

Y Susquehanna & Westn

mtge 4Vis ser A—2019
Telephone 2%sser D.1982
mtge 3Vis ser E
1978
Ref mtge 3s series F,
1981
Ref mtge 3"Vis ser G—1984
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
Gen mtge 3Vis
1983
General mtge 3 Vis
1983

1,000

21

2

Riv & Pt Chester

Harlem

13,000

2007

M 4s ser A

1st & ref

1,976,000
2,005,000
1,000
196,000
200,000
5,000

series B

Gtd 4Vis

;

Jun

99% July 30
100% July 20

Chic & St Louis—

New York

-

100

Y Cent & Hudson River—

Gen

22„000

8
7

July 22
100% Jan 20
104

,

Ref &

N

70,000
16,000

85% July
Jan

97

96% Jan

103% Jan

July 12
July 22

'

288,000

Apr 13
Apr 23
Mar 24

Jan

97% Jan

106

1

tmummmmmmmrnt

100% Jan

Sale
Sale

1998

Cons

'

9

103% July

A-O

New York

844,000
1,100,000
)
466,000

102% July
85% July

July
'

102%

99

''•'-mmmm

-

97

—

104

—

101

100% July 14

100%

100%
102% 103%

108% July 13

107% July 12

107% 108%

»

A-O

5%s series A

Sale

103%
102%

1954

A 1st

108%

'

102

85

1st mtge g 5s ser C—1956
4%s series D
1956

A
A

145,000

Tex &

1st 5s series B

99
80

J-J

Orleans Term 3%s__1977

New

139,(
18,000
19,000

J-J

A.1983

ser

108

101

M-S

gtd 1st 4s..l986
Pwr & Lt 3s__1974

Gt Nor 5s

Sale

97

F-A

Junction

J

New Jersey

106%

101

July 28

July 28

2

4

8

20

99% Mar

3

102% July 19

98% Jan

12

103% Mar

9

104% July 13

101% Jan

22

99% Jan

12

104% Jan

106% July

96% Mar

94% Jan

8

105
Apr
1
104% Mar 11
106% Jan 18

95% July 23
97% July

102% July

1

106% July

9

106
99

May 18
Jan

5

Jan

6

99% Jan

7

108

—

100%

100% May 14

100% May 14

—

95

93%

Sale

99% 100

94%

95

July

9

99% July 20

95
July 9
100% July 13

00% Jan
96

Jan

11
6

96
May 20
101% Apr
6

August, 1954
Sales I*

NEW YORK STOCK EXCHANGE—BONDS
New

July

York

Price Jan. 4,

Stock Exchange

Value

-PRICES

1954
Interest

I

BONDS

43,000
427,000

Pennsylvania RR—
>
Consolidated
4%s
li960
General 4Vis series A__1965

July 1
Opening or

Openinf or

Period

Bid

F-A

107

Sale

J-D

104

Bale

J-R

108%

Sale

4Vis series D__1981
Gen mtge 4%s series E.1984

A-O

98%

99%

93%

J-J

98 y4

Sale

93%

Sale

Gen mtge 3%s series F_1985

J-J

86

Sale

78

81%

103

103%

General

322,000
152,000

General

19,000

series

5s

B

Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H.1981 * J-D
38,000
168,000

Peoria & Eastn 1st 4s ext-1960

AIncome 4s

v,

90%
55

Sale

Af-S

96

A-0

Sale
Sale

Sale

81

59%

60

Sato

Belo

Prioes

Prleoo

Prlooo

31,000

107% July

1

108% July 29

106% Jan

5

Sale

101 % July

1

Sale

2

103% July 30
107% July 29

103

100% May
May

7

Sale
Sale

93% July

95% July 21
95% July 21

82

y4

104% July
93% July
79

81% July 27

1

1
July 15
.

91% Jun

6
10

91% May 27
77% Mar 31
103% Jan

—■

95%

Sale

9 4 y8

67

69%

59 y4

15

96

July 22

90

Jan

8

96

70

July 27

53

Apr

1

70

95% Jan

5

102

July

9

101% July 28

109.

112

108% July

2

112

July 22

102

103

103%

103

July 16

103

July 16

98% July 1
100
July
1
98% July 21
;
97% July
2
99% July 9

100

July 29

.

July 22
July 27
Apr

Phila Bait &

Wash RR—
General 5s series B
1974
General gold 4%s ser C-1977

7,000
2,000

,

F-A

108%

J -J

102%

—

Sale

104

Philadelphia Electric Co—
:

35,000

1st &

refunding 2%s
refunding 2%s
refunding 2%s
refunding, 2%s
refunding 27/8s
refunding 3 Vis
refunding 3%s
ref mtge 3%s

1971

J-R

95%

96

1967

M-N

97%

98%

1974

M-N

94 %

97

1981

J-R

Phillips Petroleum 2%s

132,000

1st

&

8,000

1st

&

1st

&

19,000

;

6,000

1st &

93%

97%

F-A

1982

J-J

1983

Af-N

1983

J-R

107%;

1964

F-A

1983

J-D

98%
107%Sale

Pillsbury Mills 3y8s debs_„1972

J-R

99% 100%

2li00O

1st &

50,000

1st

1.395,000

&

3.70s

s

f

conv

Pitts Bessemer
*

7,000
6,000

1st

mtge

debs_.

A

ser

1996

•

—

103%

5

8

98% Jan

8

98% July 28
97% July 27

95% Jan

8

101% July

110%

Sale

103;

Sale

101% 102%
96%

105%

104

Juiy~2~3~

Sale

103% July
100% July

112%

99% July

9

Sale

110% July

6

1

2

106

July
July
101% July
113% July
104

.

13
29
16
29

102% 103

F-A

102%

P-A

108

Af-N

108

103%

103%

—

96%

—

103%

—

103%

108

Sale

96% July

Jan

28

98

11

100

Apr
7
! Mar 25

1

105

Mar 29

4
105% May
103% Jun 30

108

Feb

•98% Jan

5
4

25

8

93% Jan

29

8

97

July

6

102% Jan

July
108% July

1
1

July 27

96% July
104

—

108

July

108

_

108

July 12

3

104% Mar 26
102% Mar 11
115
May 24

Jan

103% July 27

103% Mar

3

Mar 31

—

V

1

28

104

Jun

22

1023/4 Jan

—

108

100% Mar 9
101% Peb 26
99% Mar 19

97% Feb

94

100

97

107%

108%

—

Sale

106% Mar

107% Jan

101% 102%

97

19

112% Mar

103 % Jun

101

100% 102

—

M-JV

Cons gtd 4s series H
1960
Cons gtd 4%s series 1—1963
Cons gtd 4yas series J—1964

13,000

106

Jan

103

105%

w :

99%

97
973/4
99% 100
104

103% 104 %

98

J-R

Pitts Cine Chic & St L Ry—
Cons gtd 4s series G
1957

7~000

99%

101%

98%

96

L Erie RR

&

27/8s

;;.f —,!•-<

93

101

98%
97%

98%

102

&

100

99

97

—

1978

1st

71,000

100

Sale
Sale

98%

108% July 2
101
May 18

6

104% Mar 18

1

108% 109

101

86 % Jan

6

101%

Sale

109% Mar a
106% Jan 15
109% Peb
9
99% Jan 15
99 % Jan 31

July
July

101% 104y4

100

Hlr hoot

Sale

103%
i

JAN. 1

Lowest

Sale

Pere

Marquette Ry Co—
1st mtge 3%s series
D—1980

SINCE

Highest

Sale

PrieM

108%
103%
107%
95 %
95%

Sale

103% 103%
94%
Sale

92

Apr

1990

107%
101 y4
104%

BANG!

Leweel
«r

Bid

1968

108,000

IN JULY-

July 80
Closing

Bid

Ask

13

14

104 % Jun

21

108

Apr

30

109

108

July 12

108% Apr; 9

104

Jun

Jan

9

Pgh Cine Chic & St Louis RR

43,000
43,000
35,000

General

5s

series

A

1970

J-D

104% 108 %

104

General

5s

series

B

1-1975

A-O

108

103%

E—1975

A-O

85%

Sale

81

85%

82 %

M-N

95

96%

99

Sale

99

Gen mtge

4,000

3%s

ser

Coke & Chemical 3%s_1964

3.000

Pgh Consolid'n Coal 3%s_'65

J-J

5,000

Pittsburgh Plate Glass 3s_1967
Pittsburgh Ac West Virginia
Ry Co—
1st mtge 3t/8s ser A
1984
Pitts Young & Ashtabula—
1st gen 5s series B
1962

A-O

1,000

1st

gen

1st

gen

5s

series

Sale

99% 100%

101%

100% 101%

102%

F-A

105% 111

J-D

100

101%

—

102 3/4

99

-

s-

July

1

101% July 16
102% July 14

106

1

107»/4 Jan

105

July 23
July 9
99
July 1
101% July 16

1033/4 Jun

30

108% Jan

84

81% Jun

28

96% Jan

19

99% Jan

12

1023/4 juiy 14

101% Jan

5

1st

mortgage 3%s

1977

1st

mortgage 3s

1983

93

M-S

1984

/'

debentures

1956

Af-8

106

—

P-A
J-J
Af-N

—1963

100

Z

100%

106

July 16

106

6,000
6,000

M-N

100% 100%

1968

J-J

130

2037
1972
1979

J-J
J-D
Af-N
J-D

99%
—

July

99%
100% 101

1972

J-D

102

1983
1964

A-O

100%

100%

Juiy28

102% 103

101% July

Reading Co 3%s

Af-N

40,000

Reynolds

A-O

-

-.

3y4s

ser D
1995
(R J) Tob 3s___1973
Rhine-Westphalia Elec Pwr—
* A Direct

.v;

1952
1953

21,000

*AConsol mtge 6s
—1955
Rochester Gas & ElecfFio—'

1977

8

Gen mtge 3%s ser J—1969

ser

D

100

July

100%

2nd gold 6s__

1996

St Louis-San Fran

Ry—

76,000

St Louis Southwestern

Ry—
1989

•

10,000

1st 4s bond ctfs-

18,000

July" 2 8

103

Peb

135% July 13

135% July 13

215

218
July 9
101% July 27
98
July 30
1043/4 July 14
104% July
6
100
July 26

105% Apr 21
135% Jun 22
218
July 9
102% Mar 25

St

1,000

—

—

98

-4

94%

95%

71

;

—

July 14
101% July 27
97% July 27

104

1043/4

103% 1043/4

103% July 2
103% July 22

100

100

—

85%

Sale

98

99

134

July 26

152

85
July 1
96% July 13

86% July 27
98% July 27

122% 133

120% July
119% July
119% July

101%

101% July 15

102

122

Jan

5

131

Jan

28

124%

9

123

7

123

6

123

i July 9
July 12
July 23

200

Peb
Jan

15

97

Jan

21

102% Jan

15

100% Jan

6

97% Jan

11

100% Mar 10.

81% Jan

13

87
Apr
101% Apr

18

96% July 13

106% May

106% Apr
107

Apr

100% Mar 2ft
105

May

100%
86

M-N

104%

J-J

Paul & Duluth cons 4s_1968

J-J

95 %

J-D

95

—.

97
76

8ale
88%

104%
89
116

—

80

98,
76%

__

2,000

M-N

112

Scott Paper 3s conv debs_1977

M-S

123%

1st. mtge 3s series B
t[3%s s f debentures

1

2%s

3

131
130

Mar ls>

130

Mar 15

July

8

#

v98% Peb
95

Jan

71

1
27

80

July

6

80

July

Jan

4

83

July 16

83

July 16

80% Jan

12

104% July 15
91
July 14

100% Jan

4

117% July 13
109% July 9

107

6

Sale

Sale

104%

Sale

90%

104% July 22

118

Sale

116

89

108% 110
100

99%

■

• '"V-J

:>
—

—

f

3s
2,000

*

61,000

;

4,000
1,049,000
./

—

-172

_

99%

July

1

July 14

109% July

—

98

87%

Sale

J-D

—

—

156,000

138,000

93

6%s—*51

M-S

—

7s_1941
1983
-1965

P-A
J-J
J-J
J-D
A-O

Corp

Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s_'73

J-J
J-D

Pacific Co—

5,000

1977
1969
1981
San Fran Term 3%s A—1975
(Oregon Lines)

4%s

Gold 4%s

Gold 4%s

Southern

Pacific

RR

Af-S
Af-N
Af-N
J-D

J-J

11,000
66,000
192,000

2%s series G
1961
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A_—lj>56
Devel & gen 6s ser A
1956
>
Devel & gen 6%s ser A^1956

J-J
J-J

Tor footnote*, om paga 14.




Mar 15

102%

May" 13

97% May 28
80
Jun 18
81

Mar 18

86% Jan

12

104% July 15

Jan

15

94% Feb
118

96%

99%
103
95% 96%

139

53
96%
97

—

91%

-

91%

107%

58 %

—

Sale

99% July

6

99% July

6

118

__

163%

163

Sale

July 9
July 28

118

—

If

101%
95%

94%

98%

97%

69"%
109%

104%
103%
103

1

—

Sale

9

100

Mar

8

99% July

6

95% Jan

8

28

6

123% Jan

4

96% July 28
101% July 30

92% Jan

29

175

May 11

118

May II

96

101%
95%

95% July 12

96%
Sale

175

July

-Sale

101% July 30

100

Sale

96%

96%
96%

-:V

\

99

103%

—

95% July

Sale

103%
96

2

95% July

Mar 17

9

91% Jan

14

103% July 19
97% July 28

100% Jan

8

64

58

107%

Sale

100% 101
96

61

/

Sale

105
101

Sale
96%
98%

July

6

75

93

:

96%
97%

96%

75

80

Mar 10

July 2
July 16
July 7

95% July

2

66

July" 23

101% July 21
95% July 6

Jan

98

Apr

9

139

Jun

25

49% Mar 10

66

107% July 30

96% Jan

7

98% Jan

96% July 21

91% Jan

102

July

9

96% July 26

8

4

101

July

104% Mar

Mar 19

112

101% 102

97

-

Juiy~19

125

/ 68

6

07% Apr
9
101% July 30

4
6
5

Feb

24

97% Jan

5

July 23
110% May 27
101% Apr 23
96% Mar 5
118

Mar 15

102% Apr
97% Mar

5

74%

Juiy22

Sale

116%

Sale

111

July

2

105% 106%
105%
Sale
106
Sale
96%

106%

Sale
Sale

105% July
105% July

1

106
106

Sale

92% Jan

11

97% Jun

98%

17

99% Mar 29
75 ' July 23
117% July 23

75
July 23
117% July 23

70

Jan

5

109

Jan

5

106% July 13

103% Jan

3

.

Sale
103%
—

—

72%
111%

*

109% July

Mar

118

—

98%
92%

Apr

101% Mar 11

9

July
July

142%

105%
Sale
100% 101
95% 96

97%
92%

„

96%

—

Sale

1

85

—.

99

__

92%

97%

87

88

96%

Sale

1
105% July 7
99
July 15

107

91% July 1
86
July 8
96
July 20
130% July 6
102% July 1

92% July
87
July
96% July
131
July
103
July

July 15
106% July 13
99% July 20

11

106% July 13

Jan

11

102% Peb

16

66% Jan

28

107
July 15
106% July 13
99% May 20

103

Co—

1st mtge 27/8s series E__1986
1st mtge 2%s series P—1996

33,000

95

—

*

19,000
14,000

38,000

/

99% 100%

A-O
A-O

_

335,000

97
100% 102%

91%

1974
1982
1971

.

Halske

25

100

9

m

__

120%

95

v

J-D

Southern Bell Tel & Tel—
3s debentures
1979
J-J
2%s debentures
1985 .F-A
2%s debentures
19TJ7
J-J

Southern

:

90

M-S

Sinclair Oil Corp 3V4s
Rk.elly Oil 2%s debs
Socony-Vacuum Oil 2%S—1976
South & Nor Ala gtd 5s—1963

3,000

93,000

.

&

*ASilesian-Amer

1,571,000

_

A Siemens

Af-N

1966

Service Pipe Line 3.20s
Shell Oil Corp 2%s deb

98,000

38,000
50,000

1980
1977

debentures

debentures

Juu

v.■>

—

Sale

116

117

8s Sons—

(Jos E)

6

27
28

Seaboard Air Line RR Co—

Seagram

T

152

—

100

04

4,000

5

29

80

83

107% 109%

—

—

A-O

14,000

Mar 25

,

St Paul Un Dep 3%s ser BJ71
Engl RR-11st guaranteed 4s
1989

26,000

•

105% Mar

—

101%

Sale

75,000
>

26

100

123 % Apr

122

83

Scioto Val & New

,;:i

103

_

117%-120.
117%

—•'//

May 19

100%

Sale

152

100

4

117% 133

—

A-O

2d gold 4s inc bd—Nov 1989

-

134

26

23

1013/4

85%
Sale

Jan

~

1st mtge 4s series A—1997
A2nd inc M 4%s A Jan 2022

123,000

97%

J-J

St Lawr & Adirondack 5s_1996

1,000

85

98%

68

99% Apr

98

—

8

100% Jan

100

Sale

82%

—.

29

Juiy~28

215% 220%

104%,

100

Af-S>

1 Saguenay Power 3s ser A.1971

2,000

Jan

7

102% July 27

101%
99%

—

—

—

.

—

104

—

M-S

Gen mtge 4%s
;

May

18

2

218

?

98%

Sale

—

M-S

4,000

?

135%

100

102%

—

Af-N
P-A
A-O

* A Direct

24,000
■

95%

81

M-1Y

mtge 6s
*AConsol mtge 6s

10,000

1950

99

96%

J-J

7s

mtge

104%

—

210

45.000

ref mtge

:

133

93%

Quaker Oats 2%s debs

debentures

&

Jan

—

101% 102%
104%

98%

53,000
12,000
10,000

1st

103

yi'

100

135%

102% 103

2037

31 aS

14
23

f
100% Apr
101% Jun 15

107 ;

July 16

97%

1Q1

—

1st & ref mtge
1st & ref mtge

3y4s
5s
8s
1st & ref mtge 3s
1st & ref mtge 2%s

28

104%

98

99%

111

97%

—

—

1st & ref mtge

1,000
6,000

Feb

96

—

Public Service E & G Co—
3s

88

J-D

Plantation Pipe Line 2%s>1970
Potomac Elec Power Co—

1st mortgage 2%s

—

Sale

105

1977

Providence Term 1st 4s

—

104
July 6
1033/4 July
1
82 % July 27

Sale

106

104 3/4 107

Af-S

1974

C

4y2s series D

104%
Sale

J-J

A-O
A-O
A-O

,

79% Sale
94% 95
122% Sale
101% Sale
105% 106%
106% Sale

91%

Sale

86
88%
96
98
130% 130%
102%
Sale
105"%
Sale
107% Sale

131

102%

132

Sale

106

Sale

107

107%

10R7/8,Tnlv

107

15

84% Jan

9
30

79% Jan

15

94% Jan

13

15

88

Apr
1
88% Mar 15

27

122

Jan

8

16

101% Jan

4

97% Mar 18
131
July 27
103% Jan 29

1

inpi/„ j„iv 90

105% Jan

5

106% Apr

July 12

107% July 14

106% Jan

4

108

•

Mar 30

EXCHANGE—BONDS

NEW YORK STOCK

14

Sales In

New York

July

Stock

Value

1954

Opening or
Bid
Ask

Interest

BONDS

9

Southern Ry

Period

(Cont)—

*

.

Orl

New

J-J

Bell

6^000

debentures
Coil

Standard

A-O

Prod

100 y2

69%

Sale

3-D

87 y4

89

A-O

102%

M-N

90%

91

95%

Sale

Apr

1967

5s

92 %

99

2013

Standard Oil

M-S

Sunray Oil Corp 2%s debs_1966
Swift & Co 2%s debs
1972

93,000
101,000

115

J-J

—

J-J

—

95%

—

Ref & imp M 4s ser C

J-J

Ref & imp

97

Sale

99%

Sale
Sale

2019
2%s ser D__1985,
3s debs
1965

100

M- N

106%

101

income

95;

J-J

56%

119% July 13

Sale

2%s debentures

3%s

4,038,000

debs (subord)

conv

133%

130% July

9

131

122

131

Pacific

Union

M-N

Sale

106 y8

Sale

95

M-S

101

J-J

103

J-J

104

F-A

103%

Corp 2%s

coll tr 3%s__'72
1973
4%s s f debentures
1972
S Rubber Co 2%s deb__1976
25/8s debentures
1967
1st mtge &

44~00()
U

2,000

23,000

Universal Pictures 3%s

—

89y4

—

104 y2

100

98

100

100% 100%

102%

102%

103%
104%

97 y4

v

Sale

Cons

series B

4s

Electric

19,000

9,000

14,000

Sale

105%

io~6oo

1st

cons

94

105% July 28

94%

92

95%

94

98

93% July 20

10~000

96

Jan

6

104% July 23

100% Jan

25

104% July 29

101% Jan

7

105 % Mar

3

105

Feb

3

106 % Jun

2

102

Jan

12

104

May 17

86% Jan

5

99

Mar 19

102% May

5

103 % Mar 19

27

83% May 20
82
Mar 18

96% -97

V

101 %

86%
95%

87%

103 Va 104

103%

J-J

7

81% July

97%

97%

97% July

6

98

68 y4

95%

81% July

Sale

70

71

74

70

7

Sale

87%

101%

101

104% 105 y8
61%

Sale

105%

106

105 %

J-J

93%

97

—

102% 103%

1960
A__1980

M-S
J-J

93%

98

Elec 2%s__1971
Westphalia United El Pwr—
•Alst mtge 6s ser A
1953
Wheeling & Lake E*rie RR—
Gen & ref M 2%s ser A-1992

M-S

94 y8

~

Wheeling Stl 3y4s ser O—1970
1st mtge 3 Vis ser D
1967
3y2s conv debentures—1965
flWilson & Co 1st mtge 3s_'58
Winston-Salem S B 1st 4s_1960

M-S

4%s debentures

ser

Westinghouse

2,000
14,000
1,000
259,000
29,000
1,000

>

Central

Wisconsin

137,000

1st

4s

mtge

J-J

A——2004

iiooo

J-J
M-N
A-O

J-J

-1979

96

97%
95%

98%
99%
Sale

102%

Sale

104

Sale

99%

98%

97%

Wisconsin Pub Serv

3V4s—1971

J-D

100%
101%
103 %

Sale

101%

__

Sale

103%

Sale
—

Sale

100% 102%

J-J

97% 100

J-J

88

93

25/as

1976

debentures—;

Denmark

878,000
at

selling flat.

bonds

principal amount
5s

have

been

called for

entirely or partially:

Tobacco

due

amount called on

91

103% Apr

6

105%

100%

juiy~~2

101

Jufy~~8

100% July

2

103

Ma~r"~9

105

July 30

106% July 15
67% July 26

104% Jan

7

107

Feb

61% Jan

4

67% July 26

66% July 29

59% Jan

7

66% July 29

102% Jan

7

64% July 14
64% July

1

103% July

2

104

104% July 30

2

3%s

due

1977,

$1,404,000

called on Aug. 1 at 100.
$10,000,000
July 15 at 100.

1955,




principal

116% July

—

83%

July

118% July 12

7

90

8

100% July

8

102% July 22

8
104% July 29

Sale

70

94

95

94

103% 104

due

94

11

7

98% May 12

1977,

6

123

Apr 28

106

Mar 22

8

90

96% Jan

12

102

Apr

1

98% Jan

11

102

Apr

14

July

90

4
8

95 Ya Jan
100 % July

Mar 25

103

July

8

103% July

2

102% Feb

4

106

4

Jun

1

80% May 14

87% Jun 11

July 30

71
94

July 1
July 21

64% May 14

July 21

103% July 27

113% July 27
92% July

1975, $1,808,000

principal amount called on Sept.
^Companies reported as

1

Jun

July

1 at 101%.
Norway (Kingdom of) 4%s due 1956, $719,000
principal amount called on Sept. 1 at 100.
3%s

Feb

100

86

of) 4%s due 1962, $8,principal amount called on Oct. 15

Line

105

7

8

104% July 29

.82% July 23

70

July

100% July

100% July

(Kingdom

Air

12

July 19

Jan

94

101% July 30
101% July 8
103% July
2

1

101% July

principal amount called on Sept.

Seaboard

97

7

102% May 24

July 29

100

95% July 20

Sale

Pacific Ry, 4%s due

96% Jun

15

104% Mar 16
106% Feb

104% Mar 22

July 19

97

July 19

103% July

95

93

July 12

105% July 21

105% July 21

82%

94%

Jan"l4

July"~6

100.

Northern

July 29

104%

Sale

103% 104

—

May 26

60

Juiy~22

90

104%

70%

93%

115

—

120% 133

101%

—

83%

90

19
72% Apr 29

9

102% July 13
55% Jan 29

94% Jan

Sale
Sale

100% 101%

_

Feb

68

99% Apr

4

95% Jail

July 29

60

1

8

77% Jan

103%

97

97

103

101

100

July

M-S

following

Australia

105%

_

90

May

redemption, either
American

Sale

—

117% 118%

_

J-J

•Negotiability impaired by maturity.

flThe

M

—

103%

Yonkers Elec Lt & Pwr—

ABond

103%

Sale
—

M-S

4y2s
2029
Wisconsin Elec Pwr 2%S—1976
income ser A_Jan 1

1st mortgage 2%s

2,000

66%,

Sale
Sale

97%

RR Co—

ser

Sale

67

98

General mortgage

204,000
1,000

105

__

Sale

66

M-N

—

71
July 19
103% July 8

Jan

78

—

103% 104 y4

101% 103

100% 101

64 y4

Gold 5s

5,000

87%

__

59

7
July 13

105% Mar 25

95

103%

59%

Western Union Telegraph—

287,000
9,000

Sale

60

95

1st mtge 4y2s ser

2,000

Sale

103% 104%

July

102% July 13

Sale

59

103%

103

103 y8

Sale

mtge 4s series A
1969
B
1976
Western Pacific RR 3y8s_1981

July 16

85

98

Western Maryland Ry Co-

71,000
8,000

83

July 16

85

81%

101% 102%

J-J

83

83

85

A-O

2361

95 % July 20

2

85

Gen

Registered

Juiy~~6

~

Power—
J-J

94% July

103%

83

M-N

series I__1966
2361

Juiy"l9

81%

—

1st 4s gtd

103%

83%
Sale

87%

West Shore

104% July 23
104% July 13

80%
77%

F-A

M-N

Sale

94%

94%
103%

94%
—

—

Sale
105

106% 116%

—

3

97%

104

106 Ya

97% July 13

96% July 12

101

104%

_

103 y8104

—

97%

Z

97%

103% 104%

—

56

1st mtge 3y2s

57,000
241,000
190,000

96%

ti—

101

—

102% 105

A-O

1974

July 27

99% Mar 17
101
Apr 22

55%

Penn

99% Jun 28
117

15

0

104 %

West

103% Jun

Jan

F-A

West Penn Electric 3%s

96% Mar 19

94

—

103%

J-J

July 27

117

1

3

94% Jun 22

Jan

Feb 26

100%

M-N

3%s_..1967
1979

104% July

106% Mar

18

93% July 20
Jan
7
97

90

July 20
94% July 26
92

July 20

May 28

104

103 %

A-O

gtd

July"

97

Z

Apr

105%

Jun

A-O

A-O

July21

92

107% 108

105% July 28
105% Mar 29

6

103% Jan

103% May 21

104%

105

Sale

97% Feb 23
105% May 11

101

94%

J-J

9

1

100% Mar 30

96% Jan 19
104% Feb 18

V

7

106% Feb

101

96

J-D

99

97% Jan

3

M-N

Gen mtge 3 s

7
19

Jun

—

F- A

Westchester Lightg

8

100% Mar 18

Wash Term

341000

4

95

101

M-S

gtd 3y2s 2000
2%s ser A—1970

Jan

86% Jan
104% Apr

8

89% July 28
105% July 8
100% July 26

100% 102

93%

Warren

100% July 8
91% Mar 15

100% July

July 12

July 23
100% July 26

88% July 14

100

Warren RR 1st ref

1,000

122% May 24

101

94

1971

100% May 24

4

100% 102

M-S

3%s.—1976
Petroleum 3%s
'66

7

102

100

M-S

Walworth Co conv

9
2

96% Jan

104% July

104%

Apr

1st mtge 3%s ser B

10,000
4,000
857,000

Mar

104% Jan

103% 104%

J-D

Gen inc 4y4s ser B Jan

98% Mar
105

July 12

111

2

105%

99

A Jan 1981
1991

Gen mtge 4s ser

6,000

May 10

101% Apr 23

99% July 12

July 14

Sale

Wabash RR Co-

1,000

99

104%

92%

98Va

&

1st lien & ref M 3%s ser

6

18

Mar 25

99

103% Jun 16

94%

92%

M-N

3s series B_1995
C'73

Virginian Ry

77,000

104% July 14

105% July

92 %

85

95%

F-A

1st gtd 5s—2003
5s
1958

103% July 30

94% Jan

104% July 29

105%

J-D

& Southw

Va

98% July 13
107

6

99% Jan

104% 105 y4

103% 104%

M-S

Power—
1st & ref M 2%s ser E_1975
1st & ref M 3s ser P—1978
1st & ref mtge 2%s ser G 1979
lst&ref mtge 2%s ser H 1980
1st & ref M 3%s ser I__1981
1st & ref M 3%s ser J—1982

Virginia

100% Jun

May 24

July 12

101

105

97%

99

104

A-O

A.1955
1957

77% July 30

37% July 14
30

5
18

Jan

98

105%

A-O

3yas 3%s conv sub debs_l969
Vandalia RR cons g 4s

102% July 14

102%

95

Vanadian Corp of America—

576,000

89%

89%

86%

M-N

1959

7

103% Jan

99

101

100

Sale

Jan

54% Jan 25

July 22
98% July 28
101
July 12

106

105% July 28

105% July

104%

A-O

debentures

f

99% 100%

Sale

99%

July 26
105% Mar 15

97% May 14

Sale

103%

98% 100%

7

95

July 16
98% July 13

98

99%

13

15 Va Mar

100

97% July 16

—

100% 101%

07
Sale

1977
1970

debentures

mtge & coll tr 3%s__'71
s

^

,

37% July 14

1

98% July 13

99%

97%

,;

_

96

104%

A-O

3%s

97%

July

2

Jan

95

102% July 14
77% July 30

2

99% July 22

105% 106

100
97

A-O

11,000
34,000

29

Sale

98%

—

106

103% 103%

United Biscuit 2%s debs—1966
Gas

69% July

Sale

99%

105

July 28

22

Apr

101% Jan

July 26
105% July 21

98% July 23

—

37

Sale

29

Z

Uf-8

1st

77%

99%

F-A

3%s

Sale

70

98%

Sale

1976

United

98%

100

97

96

2%s ser C
1991
Union Tank Car Co 4%S—1973
Ref mtge

15,000
3,000

104 y4

104% 105

ioi%io2%

RR—

debentures

27/8s

46,000
120,000

131

—

Sale

100

J-D

1970
1972

101% Jun
101

California—

of

Oil

Union

88,000

99% Mar 25
104% Feb 25

4

103% 107%

M-N

27/8s_1980
coll tr 3%s_1982

6

18

J-D

1st mtge &

6~000

July

May 14

4

Jan

—

1st mtge & coll tr

5,000

119% Mar 31

94% Jan 26
101% Jan
Jan

_

M- N

2

Feb

111

99% July 28

92

—

17%

A-O

102 %

94

94%

Mo 3%s—1971

of

119% July 13

2
102% July 21
98 y8 July

99%

1

95

1st

24

100% July 20

J-D

mtge & coll tr 2%s_1975
3s debentures
1968

Union Elec

9,000
10,000

Jun

101

101% July

M-S
M-N

98

8

2

2%s deb_1961

Tri-Contin Corp

I

19

94 Ya Jan

100% July 12

101% 104%

A-O

27

100% July

125

120

J-D

Cent 3%s A__1960

Ohio

Tol &

5s

Apr

27

100 % Mar

Pacific-Missouri Pacif

AAdj

1

104 % May 14
95

Apr

101
Sale
100% 100%

J-D

1960
Jan 1960

1
2

100% Mar

15

■h. 95 % Jan

15

95% Mar

Sale
y4100%
130%
105 y4 105%

1st g 5s__2000

tA3rd Ave Ry 1st ref 4s

5

102%

100

J-J

100% July 15

98

—

101%

1985

Jan

102% 102%

Sale

3%s__1974

111; Jun

91

95% July 16

2

97% Apr

4

Sale

10iy4

97 ya

RR of N O

7

1

11

104 % May 14

119% 123

99%

—

_

91%

Term

July

8

87% Jan

7

101

—

119% 123

—

93%

94

G.en & ref M 37/8s ser E

r

July

Mar

72% July 23

5

102% Jan

July 30

—

Z
Z

A-O

ser

97

110

99% July

100%

104 y4

—

98

103% Mar

5
27

67% May

—

A-O

Texas & Pacific

4,000
705,000
2,548,000
18,000
13,000

117% July 8

7

92% Jan
i

72% July 23

95

C_1990

3%s

1st & ref M

,

110% Jun

8

July 29

97

July

94

Sale

94 y2

94%
Sale

104y4

1st & ref M 3%s ser B.1970

Texas
;

Prices

100 % Jan

Texas & New Orl RR Co—

43,000
38,000
8,000
34,000

6

7
92
July 14
106% July 1

75

110

93

106%
94

104

A-O

Corp

Sale

Prices

117% July

2

70

71%

Term RR Assn of St Louis

Texas

Sale

102 % 103%

—

M-N

J-J

1973

27/es debentures

272,000

July

95y4 July

97% 100

96%

95%

101%, 103%
69%
72%

.

1,000
31,000

Highest

Lowest

98%

—

92

Sale

(Ind) 3%s__1982
Standard Oil Co (N J)—
.
2%s debentures
1971
2%s debentures
1974
Stauffer Chemical 3%s
1973

1,531,000

98%

—

91%

M-N

1985
1983

ASpokane Intl 4%s A

143,000

68 Va

Telep—

debentures

3%s

o

Priees

Ask

116% 117%

117

115

113

110

M -N

1977

RR-joint 3%s
2%s

Bid

Ask

Sale

Highest
Sale
Prices

Lowest

Northwestern

&

Southwestern

32,000

Bid

SINCE JAN. 1

RANGE

IN JULY-

July 80
Closing er

July 1
Opening or

V

:

Memphis Div 1st g 5s__1996

55,000

-PRICES

Price Jan. 4,

Exchange

$1,400,000

1 at 100.

being in bankruptcy,

92% July

8

73% Jun

7

18

95

9

Jan 14

104

90% Jan
100

92% July

8

8

Apr

Apr 27

92% July

8

under Section
securities assumed

receivership or being reorganized
of

77

the Bankruptcy

Act or

by such companies
a Deferred
delivery sale,
r

Cash sale.

t Odd-lot

I

sale.

x

The

\

.

Sold ex-interest.

e

following

transactions

were

made dur¬

ing the current month and are not included in
the year's range because of the reason shown
below:

Nona,

s

\

1

New York Stock

Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JULY

Stock Sales—

July

(Shares)

NOTICE—Cash

and

deferred

delivery sales

New

range

Shares

STOCKS

9,400

147,400

ABC
A

180

60,400
1,700
50

67,900
1,200
20

82,000
400

323,700
5,000

120

990

270

"

Gold

preferred

Industries

51,300
1,500

295,000

Allied

Allied

Kid

Allied

i

300

1,600

4,100

4.08%

40,300
66,500

60

680

241,200
300

34,300
13,900
16,100
100

42,800
143,600
48,500
6,600
13,600
700

21,200
14,300

969,900
1,900
37,000
123,200
65,500
7,600
167,800
1,116,500
411,900
59,000
65,700
3,500
150,700
91,100
7

30

23,200

13,100

60,500
3,680
438,200
13,200
401,600
3,310
102,200

30

117,600
2,300
77,100
450

20,600
49,500
140

258,000

5,200
124,900
25,000
14,900

2,040
107,400
16,600
19,500
$340,100
219,800
136,500

33,900

163,000

28,700
800
v

33,100
166,300
277,400 1,598,600
30
1,070
44,500
153,200
16,100
105,800
23,100
4,070
568,200
75,900
2,200
19,410
For

&

223ft

Sale

21

Sale

357/8

Sale

24 y4

Sale

28 ft

293/4

28 ft

29

.

75

Sale

823ft

July

1

823/4 July

20%

Sale

24 ft

Sale

V 20 ft July

9ft

Sale

51

8%
533/4

Sale

1
1

25 ft

Sale

53y8

53

Sale

Sale

26 ft

Sale

26%

Sale

8ft July
•'•v 53
July 30
25 ft July
6

24
;

•

106

Sale

110

1553A 158

109 ft 110ft

111
Sale

170

2%

Sale

V- 3

16%
77ft

16%

18

78 ft

83

Sale

165

3ft

Sale

145

3%

'

Sale

'

148

/--A';/:;

3ft

Sale

Sale

146

Sale

84ft

Sale

84

85 ft

144 ft July 27
84 ft July
1

28 ft

Sale

32 ft

Sale

33 ft

Sale

31% July 20

92 ft

96

93

96

.1

8ft

8%

■:

102 ft 104
93

-11

Sale

9%

Sale

90ft

Sale

96 ft

16%

Sale

18%

Sale

357ft

Sale

Sale

32%

Sale

37 ft

Sale

46 ft

Sale

48

ft

Sale

89 ft

91

95

953/4

95 ft

Sale

63 ft

Sale

26

45 ft

Sale

93

95

57%
115

y

Sale

Sale

56 ft

59%

Sale

48 ft

Sale

87%
63%

2

30

20

166%

*

2ft

35

19 ft

*

112

Sale

1%

Sale

57

59

/

Sale
Sale

Sale

62%
88%

Sale

69

Sale

Sale
Sale

23/4

23%

34ft

31

21ft
175 ft

29ft

33

22

223/4

23

175%

Sale

Sale

72

Sale

73

Sale

1

11%

Sale

13%

Sale

143/a

Sale

preferred—100

70 ft

Sale

81

Sale

833/4

Sale

American Bakeries Co com.*

29

Sale

30

Sale

3ft %

conv

com

27 ft

Sale

conv—100

98 ft

99 ft

American Bank Note com.10

163ft

Sale

56

Sale

62

Sale

61ft

62 ft

Sale

10%

Sale

11%

Sale

Sale

45 ft

46ft

49

Sale

31

Sale

333/8

97%

Sale

993/4

4ft%
6%

preferred

preferred

50

Amer Bosch Arma

Corp
2
2nd pfd 1952 ser 5ft%-50

9'' :;v

37%

Brake Shoe Co com—*

Amer

4%

conv

preferred

35%.

100

101ft 103 ft
22 ft
Sale

97%

97

101ft 103 ft
Sale
247/a

lift
96 ft

183/4

223/4 Apr

36
July 28
293/s Jun 29

24 ft Jan
58

Jan

25 ft July 21

7% Jan

9ft July 19

26

49

28
21
29
21

22 ft Mar
104

Mar

54 ft July 26
27% Jun
7

Feb

24

155% Feb

3

2ft Jan

4

21
29

12

83

July 30

3ft Jan
4
144 ft July 20
80
Jan
6

157

Feb

15

89

ft Feb

9

35 ft Apr

8

72

Jan

4

97

4

104

92% Mar 11

97

May

8% Jan

6

72 ft Jan

8

16

9

;

'

Mar

4
4

5

45 ft Jan

4

July

23 ft

July
July
July
July
July
July
July
July
July
July
July
July

July

2ft July

179 ft

73 ft
15

843/4
30 ft
102 ft
25 ft

97ft July

153/4 July 1
17ft July 16

62 ft
12 ft

993/4 July 30

93 ft Jan

103

8

May 28

43 ft Jan

4

58% Jan
47

4

Jan

11

1% Jan

25

28

43/4 Feb

28ft Jan

27
9

14
30
28
30
28
2
16
2
15
22
13
30
26
23
30
19
28
2
19
26
12

1113/4 July
July
33/4 Mar
18% July

172

$16% Jun 14

2
23

22
30
30

13

823/4 July 30

18 ft May

Jan

69 ft July

93% July 23

20 ft Jan

27 ft Jan

Jan

34

July

8

37ft Jan

90

:

14

26

ft July 26
633/8 July 1
23/8 July 6

283/4 July
101ft July
22 ft July

8ft July 7
443/4 July 15

Jan

90

July
63 ft July
125
July
112: July
63 ft July

Z

July 23
21% July 6
169 ft July 20
70
; July 16
133/s July
80 ft July

5

53/4 Jan

97

32

<

12 ft July 27

357/8 July 30
48 ft July 30

Sale

Sale

153/4

Sale

177/8

Sale

17 ft

18 ft

16 ft

Sale

15%
173/4

16 ft

20

18

183/a

Sale

6ft

Sale

of

interest in

preferred
& Radio

Cable

preferred

American

Chain

Chicle

Co

47 ft

Sale

447/8

Sale

443/4

45

44 ft

15

1

Mar

Mar 31

lift July 22
96ft Jun 29
18% July 30

35% July
July
July
63 ft July
125
July
112
July
63 ft July
90ft Jun
48 ft

97

5

30
30
14
30
28
30
28
25

69 ft July 16

3ft Feb

16

28

Apr

23

35

19

Jan

11

24% Mar 29

166

Jan

4

57

Jan

7

lift Jan
4
4
70% Jan
26% Mar 16
98
Feb 18
16% Jan

4

56

Jan

4

9

Jan

4

37 ft Jan

Feb

197

16

May 24

73 ft July 30
15
July 26

843,4 July 23
30 ft July 30
102ft Jun 24

25 ft July 28
62ft Jun 18

12ft July 19
July 26

4

50

31

Jun

30

41

96

Jun

15

Mar 15

1043,4 Mar

5

:

Sale

21

22

263/4

27 ft

Sale

26 ft July 16

Sale

913/8

Sale

91

92 ft

47 ft

Sale

Sale

1093/4

Sale

39 ft
::

Sale

41ft

Sale

39

9ft

Sale

10%

Sale

9ft July
30% July

Sale

307/s

14

Sale

15

lift

Sale

10%

5

34%

Sale

36 ft

Sale

373/4

Sale

137/8 July 21
10 ft July 14
363/a July 7

60 ft

61

64ft

65

66 ft

Sale

64 ft

Elec

Leather.!

3

,

5

32

/ Sale
Sale

3ft

3

26

29 ft

29

Sale

30

Sale

Products

-.1

47 "ft

Sale

54

Sale

633/4

Sale

Ice Co com

•

8%

Sale

lift

Sale

10 ft

Sale

50

Sale

833/4

100

88

Motors

American News

106 ft 107 ft
15
Sale

96 ft

963A
Sale

97

98ft

22

22 ft

Sale
28%
106 ft 107 ft
Sale
177/s
99
99 ft
Sale
273/4
90
883/4

22%

Sale

25

84 ft

Sale

88

*

18

18%

25 ft

Sale

27 ft

Sale

com—•

20

Sale

27 ft

Sale

32 ft

Sale

100

Co

99% 101
Sale

15

5

Co

American Optical
Co
Amer Potash & Chemical

'

90

104 ft 106

106

Sale

7ft

16%

Sale

17 ft

Sale

20 ft

1

Corp

Natural Gas Co

21ft

20 ft

21

July 1
July 1
10 ft July 14
97
July 21
21ft July 1
July 1
July 23
July 1

July

5

28

Apr 26

Jan

4

93

July

8
2

July 12

25
July 2
267/a July 2
105
July 5
16 ft July
1
20 ft July 21
8ft July 9

1
July 30
6
38 ft July 30
70
July 13
3ft July 30
30 ft July 22
15 ft

lift July

43% Mar 25

138 ft July 20

30

31% Jan

7

110% July 28
46 ft Mar 16
10% July 23

8

Jan

263/4 Jan
13 ft Jan

323/4 May 28
15 ft July 30

8% Jan

38 ft

57

70

Mar

2% Jun 28
26

28
20

Jan

14

17% Jan

4

ft July 30
1063/4 July 20
177/s July 30

23 ft Jan

12

100 ft Jan

19

12% Jan

4

85 ft Jan

6

July 28

106
18 ft
21ft.
9ft
113/4

July 30
July 21

July
July
July
46 ft July
20
July

16
28

lift July 6
July 30
July 13
3% Feb 16

33% Jan

Jan

99

7% May 17
92

21% Feb 24
84 ft Jan

4

17% Jan 11
19% Jan 11
100 ft Jan 20
15

Jan

4

19% Apr
7
7ft Jan
5
$10 ft July 28
39% Jan 12
15% May 6

31

Mar 18
633/4 July 30

13

Jun

28

100

Jun

25

22 ft July

29ft July 30
Apr 21
17% July 30
99
July 28
28% July 27
92

Mar

107

Feb

Feb

Sale

10%

Sale

10 ft July 28

46 ft

Sale
Sale

44% July
18 ft July

Sale

35ft July 26

37ft July 20

32% Jan

4

37ft July

49% July 1
18
July 14

58

34% Jan
13% Jan

7

58

20%

Sale

18

Sale

19%

•

32ft

Sale

36ft

Sale

35%

34ft

35

503/4

Sale

Sale

18 ft

56%
193/a

Sale

133/4

;

165

169

Sale
175 ft 176ft

Sale

.1
9

19%

Sale

176

Sale

7ft

Sale

7%

Sale

7

8ft

Sale

273/a

Sale

30%

Sale

44

45

50 ft

Sale

52

Sale

July 30
July 1
27ft July 2
49ft July 30

176 ft

63/4
233/4
27%

Sale

36

Sale

39 ft

Sale

144 ft

Sale

353/8 July 2
159 ft July 12

393A
162 ft

162 ft

Sale

176

162

Sale

30%
52

July
July
July
July
July
July
July
July

6
15

30

22
29
15
29

22
30
30
1

4

169

Jan

8

6%
22%
42%
27%
144%

Jan

4

Feb 24
Jan

13

Jan

4

Jan

4

24

18 ft July 21
22

Sale

Sale

1

273/4 July 29
32 ft July 30

8%

9ft

7

107

lift

83/4

7

53 ft July 28

21

44 ft Jan

283/4 July 27
893/8 July 22
273/4 July 29
32 ft July 30

10

125 ft Apr
105 ft Jun

633/4 July 30
12
July 2
98 ft July
7
22 ft July 7
29

23 ft Feb

45 ft

•

preferred
100
Safety Razor
_5
American Seating Co
10
American Ship Building.—.*
Amer Smelt'g &
Refin'g
•
7% preferred
100

27/s July 13

243/a July

Jan

91

7ft

To3/4

•

6

54

88

22

July

303/4 July

29

24%
106 ft
14%
96 ft

36ft July 27
64 ft July 13

Sale

-

•

Am Radiator & Stand San.5

28.

24ft

preferred—20

American Molasses

7%

Sale

100

Sale

7

preferred

American

21ft

23%
Sale
101ft 104
Sale
12%

Amer Metals Products com.2

Class B

98

Sale

3ft

100

Metals

Co

94

17%

Corp—*

Locomotive com—1

&

3ft

92

preferred 100

Metal

.

July

27 ft Jan
4
48 ft Jan
4
20% Jun 11

1103/4 July 28
427/s July 28
103/4 July 23

July

303/4

preferred

conv

1053/4 July

Sale

preferred
Amer Mach & Foundry
3.90% preferred




Sale

6ft July 21
29

49 ft Jun

July 26
27 ft July 30

138 ft July 20

Sale

7%

see page

Sale
150

27

Cp of Illinois—1
prior pfd
100

American

ft

1053/4
32

8ft

Amer Invest

4ft %

52

138

July

7
53 ft July 28

83/4

&

non-cum

5ft%

Sale
126 ft

123

48 ft

93

9.1% July
45
July
126 ft July

13 ft

Amer International

American

45 ft

135

1

Steamship 10

Hide

Amer Machine

23

Sale

1

26 ft

&

Hawaiian

5ft%

7

35%

American Gas

American

8

35%
623/4

31%

American

46 % Mar 10

22

20
Tiling
—1
Amer-European Securities..*
Amer Export Lines Inc..40c
Amer & Foreign Power
•

conv

4

Sale

127

Distilling Co

Home

11

21ft
Sale

July

17 ft July 16
18% July 19

23

61ft

ft

4

4% Jan

21

Sale

18 ft July 27

12

35% Feb

Sale

32 ft

4

Jan

15

44 ft Jan

Sale

Sale

14 ft Jan

16 ft Jan

'7

V

49

18 ft July 27
17 ft July 16
,183/a July 19
6 ft July 21

45 ft July
9
36 ft July 27
64 ft July 13

July
32 ft July
60 ft July

91

Encaustic

American

v

213/4

Colortype Co—10
Amer-Crystal Sugar com—lo
4ft% prior preferred—100
Amer Cyanamid
com
10
3ft% conv pfd ser B—100
3%% conv pfd ser C—100
Amer

Sale

27 ft

*,;..

American

Amer

Sale

473/4

22ft

Cable—*

&

5ft

Sale

Sale

4ft

25

American

Sale

393ft

173/4 July 13
5ft July
1
45 ft July 22

44 ft

Corp_l

American Can common_12.50

footnotes,

93

33 ft

15 ft

Amer

102

50

14%

6%

337/a

July
July
July
July
July
July
July

6

73 ft Jan

July 22
July 1

31

143/4

6%

4

85

8

20

7

32

18% July 28
July 30

148

49% Apr
116 ft Apr

Jan

9% Jan

27
7
15
23
30
26
15
30
21
26

83

Sale

com—1

Amer

82

3ft

;

July
July
July
July
July
July
July

106

Broadcasting—

5%

Amer

111%
172
Z

49ft

Paramount Theatre Ino—1

7%

27 ft

61ft July
10% July
45% July

Ctfs

Amer

32ft July 1
45 ft July
2
95 ft July 30
57% July 1
1167/s July 6
107 ft July
8
56 ft July
l

125 ft 127 ft

Sale

43 ft

50
1

r

119

108 ft

/

93/4 July 2
88 ft July 20
163/4 July
1

::

Sale

173ft

July 20
July 20

93

Sale

17%

•

99

95

73 ft

•

pfd

American Airlines

July 2
July 1
2% July 1
16 ft July 15
77
July 12
3% July 6

80 ft

148

54 ft

165
S,;

79

gtd 100

Agric Chem (Del)

177

V

9ft

110

Sale

723ft

72

'

75

Sale

Sale

2ft

103

Petroleum

357/8 July
283/4 July

Sale

99

—

333/4 July 6
h 28 Z July 22

58

•

Ltd

93% July
223/4 July

57

•

•

8ft July
443/4 July

1
1

July
July

19

98

Dye

;v

P 73/4
50%

—JT

conv

Amerada
Amer

410

4,200

Sale

34

95 ft

6% conv preferred
Amalgamated Sugar Co

33,400
350,400
471,400
46,400
73,600
74,500

21ft

Sale

•

Co

Aluminium

Amer

4,300
5,600

Sale

27 ft

Amalgamated Leather com 1

6,100

4,700
121,000
62,800
7,400
17,700
10,400

20 ft

1

100
Alpha Portland Cement
•
Aluminum Co of 'America—1

805,500

100

89

12 ft July

Highest

44 ft Mar 17

6
July 23

112

8ft July 1
38% July 28

Sale

com——*
—100
Allls-Chalmers Mfg com—20
3 ft % conv pfd
100

15,600

182,100

Sale

92 ft

—

16,700
4,700
252,900 1,314,600
13,700
57,700
8,000
48,800
50 ii
1,160
14,300
65,300
1,300
8,150
104,000
534,300
2,600
10,800
22,800
152,600
.

Sale

39 ft

Sale

Allied Stores Corp
4% preferred

7,200
608,000
26,200
22,600
85,100
324,400
685,100
47,100
2,600
15,100
180,100
44,100

'

8 3ft

Sale

5

Mills Inc

55,700
206,600

93,700
1,900
6,600
16,300
41,500
106,100
2,900

Sale

100

Inc

Chemical

16,300

700

8ft
89 ft

——100

Alleg & West RR 6%

447/8 July

1

41ft

Min.10

$4,375 preferred

50,600

7,900
27,700

July

July 12
1

10 ft July

Sale

Alleghany Corp com
1
5ft%
pfd series A
100
$4
prior pfd conv.,——♦
Alleghany Ludlum Steel
1

Allen

I

42 ft
109

;

Sale

Sale

Vicksburg Ry 100

21,100

..

com

pfd ser 1951
Juneau

414%

113

ll7ft

Sale

75

5 "ft

50

Inc

Aldens Inc common
;

Prlets

73

Equip com—1

Reduction

4.50%

Salt

Prices

zjZ;;; Prices

Prices

.* ■>',

-

$3 preferred ww

Alabama &

Sale

32

100

Addressograph Multigraph 10
.,,-.1

Alaska

Lowest

Sale

,

Sale

111

111

10ft

SINCE JAN. 1

Highest

Sale

Ask

.44

Sale

42%
110

Sale

9%

Bid

Ask

RANGE

Lowest

Closing or

10

pfd

Express Co

Admiral Corp
Affiliated Gas
Air

Sale
108

106

Motors Co—2.50

Adams-Millis Corp

610

16,600

Brill

non-cum

Adams

650

201,100
$33,900
2,020
906,000
13,200

P

Bid

IN JULY-

July SO

July 1 V;
Opening or

or

Ask

45

100
1

Acme Steel CO

412,500
25,800

18,200

preferred (conv)
Vending Corp

ACP Industries Inc com—25

298,600
1,190

73,300

Bid

Abbott Laboratories——_5

545,000
370,700
111,500
142,600
93,000
9,100
32,300
372,800

800

,

Par

188,700
15,100

29,200
13,800

4

1954

Opening

228,700

C

-PRICES

Price Jan. 4,

Shares

1%

1953

disregarded in the month's range unless they are the only transaction of the month, and when
No account is taken of such sales in cornshown in a footnote in the month in which they occur,

Stock Exchange

v

1954

are

are

York

Jan. 1

4%

Stock Sales—

Jan. 1 to July 31 (Shares)— 290,660,498 215,214,711

22,233,978

-/'.v

July

34,400
1,000
44,000
27,900
67,900
14,100

1953

51,853,897

selling outside of the regular monthly
puting the range for the year.

Aggregate Sales
in -v.
Since

"

1954

23

9ft July 28
143/4 May 12
473/4 May 5
24

Feb

2

July 22

19% July
May
8ft July
303/4 July

177

23

29
10
29
22

57
May 24
39% May 30

164

May 28

3

.'{.V"

16

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

Since
Jan. 1

Stock Exchange

Shares

Shares

STOCKS

5,100

30,900

170

2.110
178,600

46,100
9,100
4,900
4,220
4,100

63,900
29,300
23,060
56,600

242,500 1,445,200
204,000 1,004,700
9,410
122,000
1,095
24,600
3,600
33,800

6,600
3,900
198,000
12,400
45,700

41,360
826,300
11,225
177,600
28,000
541,200
27,190
59,660
244,700
5,440
1,018,200
24,870
128,800
1,350
68,700
156,900
14,500
12,500
119,400
244,200
963,900
761,400
50,500
157,400
4,790
22,950
6,900
52,400
35,200
847,700
72,300
254,000

710

15,500

350

19,000

32,300
900

1,000
22,400

18,900
221,600
118,800
8,000
14,900
420
880

500

29,200
10,100
6,300

&

Telep

Tobacco

American

Sale
Sale

127

Sale

113%

Sale

10 %

Sale

25

A

Oil

Corp
Steel Corp

Armco

$6

$3.75

5

5.25%

68,600

23

Sale

Sale

51%

Sale

45%

Sale

9%

Sale

10%

Sale

91 %

Sale

933/4

Sale

73 y2

Sale

75 y4

Sale

97%

Sale

97%

963/4

151

149

149

144

6%

Sale

Sale

23%

Sale

18%
96y2
95%
31%

60% July 29

July
July
117% July
10 % July
27
July

263/a

Sale

23% July

Sale

100% July
100% July
393/8 July

Sale

98

99

99

85

Sale

114%

Sale

123

56 %
28 %
95%
29

59 V*

20

Sale
Sale

32%

Sale

343/8

Sale

99

99%

983/4

99%

Sale

33%

Sale

36%

Sale

34%

Sale

44%

Sale

47

Sale

104
16%
5y4

Sale
17y4

117

Nichols & Co. com—•

Sale

6

Sale

73/8

Sale

•

14%

15ya

16

16%

16%

Sale

5

16%

Sale

16%

Sale

193/4

Sale

—3
•

4%
37%

Sale
Sale

1

4%

(The)_*

43%

Sale
Sale

13
com—100
100

87/a
19%
39y4

Sale
Sale
Sale

Si

Aroostook RR„50
preferred—.100
Barber Oil Corp
10
Barker Bros Corp com—10
4%%
preferred
50

16%

Sale

conv

67ya
43%

69
Sale
Sale
38

com

(B T) Inc

Babbitt
Babc'k

Co

Wilcox

&

Feb

8

7

8% Feb

23

6

2% Feb
32% Jan

11
4

42

17% Jan

4

25% Jun

33% Jan

4

51% July 30
10% Feb
2

8

12 % May 27

3% Jun 29

110% July

Jan

11

July 21
25

6

114

Jan

14

149

16

Jan

13

1

5

Mar

100

9

July

9*3% Jan

5

6% July 21
Jan 26

21

May 19

27

May 13
11% Jun
9

14% Apr
26% Jan

4

Jan

23

18% Jan

14
18

26% July 30

4

104

93% Jan

July 22
104% July 28

6

Jan

13

96

3

July 9
17% Feb 15

July 20

31% Jan

4

92% Jan

8

58% July 22
37% July 29

July 23

preferred

41

106

119% July 29

100 y4

Corp

July 21

52 % Mar 29

54% Jan

4

29% Jan

47

1

7
2

conv

42% July 30

July 22
104% July 28

July
33% July

Mfg

6
12

104

1

58

$2.25

Jan

26% July 30

1
1

Sale

Co

Jan

33% Jan

13
July 7
24% July 22

Sale

prior pref

38% July 30

5

30

6% July 29

Sale

Canteen

1

40% July 12
3

55% Jun

100

23% July 13

58 y4

$1.20 conv

1

Jun

89

17% July 26

37

Automatic

4

973/a July 26

118%

47

July 20

119% July 29
59% Feb

5

13

37% July 26

1

92

Jan

5

101% Mar 29

1

124% July 15

85

Jan

4

124% July 15

July 21
31% July 1
98% July 22

July 21
34% July 29

114% July

100% July

Feb

60

26

22

116

July 13
11% July 19
6
July 1
16% July 30

27% Jan

36 % May 17

95% Jan

100% Mar 30

Jan

36% July 30

47% July 30
124
July 29
11% July 19
:, 73/4 July 28
16% July 21

333/4 July 1
423A July 12

21'A Jun

993/4 July 6
36% July 30

22

12%

4

45% Jan

149

Sale

12

29% Jan

July 27

4

19% Jun

28

10% July

Sale

124% 127

953/4 Feb

4

Jan

July 21
25% July 6
51% July 30

Sale

Sale

73

3

66
May
12% Jan

6

42

58%

12%

6

3% July

33 y4

11%

8

23% July 14
93
Feb
4

45% July
10% July

110%

pfd series A—100
Corp——
* *

5

4

May

383/4 July 30

Sale
92

conv

71% May

,

103% July 27
42 3/4 July 30

Sale

Tack

Austin

5

4

40% July 12

Sale

Corporation
5
Powder Co common_20

5

10% Mar

15% Jan

July

July 30

27

9

17

883/4 July

30y2
91

Sale

9% July

18 % July

55

22

10

39 Ya

120 Va Mar

4

74

July 29

104% 106

21%

138% Feb

113% Jan

83 % July 26

17

1023/4

22%

22

Jun

30% Apr 19

23% July 14

93

•

50
Elec

City

28

75% July 30

Sale

Sale

65% Jan

July 23

95% Feb

Sale

44%

1

25% Feb

54

7

July

121

29
30
8
22
30

7

4

8% Apr 30

Sale

Sale

55

Jun

16% Jun
175

Jan

57

100%

39%

25

156

853A Apr 26

102

23%

8

10% Feb

14% July
7
July 23

175

39 Ya

134

121% Jan

133% July 30

128

May 18
July 15
61% July 30

7

24

Sale

56

4

Jan

751/4 July 30

Sale

5%

22%

5

50

933/4 July 29

Sale

Sale
26%

44 Va Jan

July

12%

17%

32

July 15

61% July 30

147

17%

17

16%

4

73% July
96% July

91

243/4

Atlas

246,600

Sale

Sale

173,000
80,500

22,900
31,800

24%

Sale

liquidation distribution
Atlantic Refining com—10
Pfd $3.75 series B100

Avco

Sale

12

Ex

4%

413/4

24%

com—10
4%
preferred
100
Atlantic Coast Line RR—•
Atlantic G & W I SS Lines

Atlas

Sale

Sale
Sale
Sale
98
Sale

50

Preferred

8,560

37

Sale

preferred
preferred

Common

Atlantic

3,200
32,500
2,300
69,100
1,091,700
18,800

3%

10

11%

100
100
Associates Investment Co.10
Atchison Top Si San Fe—

Atlas

3%

23

Dry Goods com_l

1st

2nd

6%

93/4

•

com

$1.50 series

Associated

Sale

43%

3%

38% July 28
124% Mar 18

22

26% Jan

156

July 1
July 1
128
July 7
13% July 28
166% July 2
55
July 1
121% July 1
35
July 20
116% July 19
9% July 9
26 y4 July 15
19 y8 July
1
79
July 1
68% July 8
17% July 8
87
July 1
37% July 2
51% July 20
34% July 22
102
July 6
37% July 13
41
July 21
10
July 21
3% July 22
37
July 1
22% July 20
45% July
9% July
56 y4

1

Co
Ref

Sale

Sale

10

3%
Sale

Sale
Sale

lp4

42

10%
Sale

45 y4

Sale

5%

&

Sale

Sale

38%

103%

103

38%

Sale

26%

Oil

Sale

36

71%

Mar 31

118% Jun

124

July
July 12
5% July 7
22% July 1
12
July 1

11,200
671,300
12,250

282,600
2,700

102

Sale

123,600

200

Sale
Sale

Sale

16%

200

20,400

Sale

533/4

93
118y4

290

100

40

Sale

8%

17,000

9,400

Sale

52

86

253,400
101,300
93,400
2,000

88,300
1,670
37,300
19,100
1,210

38%

•

pfd

82%
70%

Sale

75
Sale

Inc.—2.50

2nd

Sale

Sale

Artloom

Ashland

22%

88

•
5

Carpet

Sale

18

*

Industries

19"%

87

59%

conv

Arvin

Sale

Sale

87y2
Sale
93%
Sale

preferred
preferred

27

87

Arnold Constable Corp

$4

Sale
26%

Sale

Cork Co com—•

Armstrong

Sale

9%

9%

Sale

18
33%

prior preferred—*

conv

116% 117

116% 117

69%

3%
32%

10

of Illinois com

armour

Sale

17%

9

5

Oil

Sale

38%

68 %

43 Va

—10

Archer-Daniels-Midland —•
Argo

Sale

98% 100
34%
Sale

Inc—5

Co

Sale

79

30%

Mining Co_14

Products

Sale

Sale
Sale
Sale

45 %

—*
Clayton & Co_21%

Copper

W

Sale

79
85
12%
73%
29 %

preferred

P

—

15%

preferred
100
prior preference.*
Zinc, Lead & Smelfc—1
$5 prior conv pfd
25
Anaconda Copper Mlning_50
Anaconda Wire Si Cable—*
Anchor Hock Glass com_6.25

Anderson-Prlchard

55%

14

173%

26%

—

com_*

conv

Andes

Sale

36%

Co

Woolen

Anderson

133 y2

36

38% July 28
July 28

30 Va July 13

1

7
21

50 Va

Sale

121%

Amer

$4

Sale

61%

130y2 ,Sale

7%

$4

56

60

100

July
July

Sale

Sale

Inc—5

37 y8

120

Sale

Sale

preferred

6%

American

Sale

56%

Sale

Water Wks Co

Frieee

50 %

14%

Sale

Prioes

27 Ya July

166%

61%

Prieee

Sale

129%

36%

Bale

Prlooo

123%

Sale
Sale
Sale

100

Sale

27%

Sale

preferred

5%
Amer

123

13%

com—25

Lowest

Sale

Sale

156y8

Corp

Viscose

Sale

Highest

Highest

Sale

Ask

38%

Sale

JAN. 1

SINCE

Loweet

30

122%

preferred

H%
Amer

37%

120%

5

100
Tobacco

Sumatra

Bid

Ask

Teleg_100
com—25

preferred

American

88,200

179,200
2,620
11,200

•

7%
Amer

4,960

850

Sugar Refln—100

American

Bid

37% Sale
117 y4 119
26% Sale
44%
Sale
50
Sale

non-cum

Opening or

RANGE

IN JULY-

July 30
Closing or

July 1

Ask

Bid

Par

Co com—25
pfd
100
American Steel Foundries—*
American Stores Co
1

6,200

690

1,670
5,360
25,000

1954

Opening or

American Snuff
6%

-PRICES

Prioe Jan. 4,

In

July

34% Jan

47% July 30

29

103% Jan

Feb

0

17

7% July 28

12

15

Jan

16

20

July 29
Mar 24

124

10% May 28

May 27

20

16 Ve July

July 30
5% July 30
46
July 30

4% Jan
37% Jan

30

July 30
5% July 30
46
July 30

20

4
4

Sale

16% July
4% July

Sale

43 %

Sale

4% July
56% July

2

5% July 29

4% Jan

4

5% July 29

1

65% July 12

42% Jan

7

65% July 12

6

103/4 July 22

8% Jan

11

2
46% July 1
23% July 14

26% July 28

18% Jan

26% July 28

53% July 21
253/4 July 30

39% Jan
16% Jan

4

53% July 21
27
Jun
1

Feb

10

80

July 30

43% Jan

4

57

May 14

11% July
34% May

1

16

July 30

5

39

Mar 31

4

29 Va

July 15

11% Jan

4%

Sale

43%

44%

4%

Sale

5%

66%

Sale

61%

Sale

53/4
46

8
1

July 15

Baldwin-Llma-

703,500
209,300
271,100 1,128,300
119,200
25,700
66,200
10,800
400
3,890
138,400
11,500
19,500
160

33,100
38,200
14,400
1,940

39,800
1,650
117,400
210,600
75,600
5,400

440

10,800

15,400

115,700
1,110
323,100
1,960
59,700

270

105,800
400

11,200
9,900
44,300
12,300

35,800
307,800
56,400
870

10

26,000
26,000
1,300
235,500
17,100
20,100

273,900
129,700
4,520
955,200
69,500
136,900

186,700 1,422,300
27,100
2,500
214,100
38,600
150
2,230
85,300
6,400
296,500
70,100
482,800
85,200
16,700
3,600
182,800
21,500
419,800 $852,200
122,600
28,200
17,900
1,450
40,060
1,880
219,000
67,500

Hamilton
Baltimore
4%

Corp
Ohio

&

pfd

non-cum

Bangor
5%

Cigars Inc

Bayuk

Beatrice Poods

Sale

9% July

26%

Sale

22% July

Sale

513/4

Sale

25%

Sale

253/4

Sale

Sale

80

Sale

49

Sale

47

Sale

11%

Sale

16

Sale

74% July 8
463A July 29
11% July
1

35

36%

36

363/4

35

Sale
Sale

.75

1

20 Va

Sale

9%

Sale

10%

40y2

Sale

com_12.50

Co

prd

—100

conv

10%

Sale

26 y4

preferred

3%%

37 %

Sale

46%

—*

Corp

Works

Iron

Bath

12

9%

22%

,

107

Sale
Sale

Sale

46%

Sale

28%,
11%" Sale
51%

123

Sale

134

106

Sale
Sale
Sale

July 20

26% July
10% July

1

29% July 15

20% Jan

7

liy4 July 14

9% Jan

4

40% Jan

4

513/4 July 30

46% July

1
July 1
105% July 29
17
July 16
82
July 1

134

123

100

99%

Sale

105%

15

Sale

17%

Sale

17%

Sale

79%
9%

81
Sale

82

Sale

82

83%

Beech

2.50
pfd—100
Aircraft Corp
1

15%

Sale

193/8

Sale

15% July

1

Beech

Creek

Co—f—50

32%

33%

32%

33

323/4

Sale

32% July

7

34%

Sale

33

July 23

123/a

Sale

10 3,4

July

4Va%
Ben unit

Mills

Inc

4%%

Beck Shoe

RR

10

29 y4

Sale

33%

Sale

1
1
10

10 %
23%

10%

10%

10%

Sale
Sale

Sale

35% July

18%

20%

21

23%

Sale

100

94
Sale

93

95

92%

94%

5

90 Va
61 Va

81

Sale

81%

Sale

Loan Corp com.10

38%

Sale

43%

Sale

47

Sale

Bell

Aircraft Corp

Bell

&

Howell

Co

com

preferred

4%%

Aviation Corp

Bendix

Beneficial

Conv pfd $3.25 ser of '46.*
Renguet Consol Min_18 pesos

Alum

Bond

4

142

July 15

129

July 29

Sale

80%

160%

Sale

Sale

11%

Sale

133/4

Sale

103/4

66

68

68%

70

73

Sale

693/4

36%

37

453/4

46

48

Sale

46

Sale

213/s

Sale

23%

Sale

21%

15%

Sale

21%

Sale

243/s

Sale

21%

24%

25

24

Sale

22%

Sale

22%

28

Sale

35%

Sale

37%

Sale

35

43%

Sale

54

Sale

class

:—5
A

20

Sale

20%

Sale

18%

Sale

•
*

23%

Sale

28%

29

29

Sale

63/4

Sale

11%

Sale

10%

Sale

13%

Sale

153/8

Sale

8%

Sale

43%

l

7

10% Apr
23% Jan

39% July 30
94

823/4 July
51

July
142
July
1% July
30 3/4 July
373/a July

1

60

6
15
15
16
22
30

18% July 29
July 13
103A July 27
13% July 8

23% July 16
97
82 3A

% May 18
24

July 30
July 26
13% July 30
73
July 30

27

4

Jan

4

81

144% Jan

5

162

50

39

9% May 6
65% Apr 30
9

30

17% Jan

12

29
22
16

14% Jan

11

July 30
July 26

72 % July 29

48% July 27
24

July 30

25

July 29

3

25% Jan

27% Jan

5

383/4 July 16
54% July 28

$38

May

5

18% Jtdy 29

293/4 July 30

23

1
15% July 30

.

28

22% Feb

213/4 July 16
11% July

Jun

13% July 30
'

36% Feb

July
25
July
24% July
383/4 July

54% July 28

7

303/4 July 22

48% July 27
24

IVb Jan

Jan

30% Jan

162

28

4

Jan

112

81

July 14
July 13
July 14
July 2
July 2
July 7
July 29
July 2
July 1

683/4 July
158

2.50

& Brass Corp—5

Co

Sale

160%

10%

1

B

Class

Apr
8
July 6
July 15

50%

Boeing Airplane Co

22

51

Corp com_*

Chemical CO—7.50

Jan

4

35% July 12

Co

123/a July 29
39 Va July 30

38% Jan

.July 20
43% July
1

Sale

Laughlln Inc

343/4 July 13

14

35

4

373/8

(E W)

4

11

Sale

173/4

17

Jan

36%

Sale

19% July 20

4

Jun

29 % Jan

18

Sale

693/8

Mar 12

17% Jan

30y2

159

9% Jan
32

30

88

90% Jan

(The)——1

Sale

Jun

18% May 27

July 8

Sale

145

107

3
6

Jan

23% July 16

30

preferred
100
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951-100
Black & Decker Mfg Co —•
Blaw-Knox Co
10

6

13% May
81

2
2

Sale

7 %

Ami

Sale

99% Jan

23
19
20
23

8

July

28%

H

July 29

94

Inc

Bethlehem

Bon

Sale

130

Sale

134

20% July

Sale

l

4

34% July 13
123/a July 29

24y4

Foods

Boiin

130

%

39

12

513/4 July 30

Jan

2

Steel

Best

Blockson

125

Sale

July
July
19% July
333/4 July
18

1

&

Bliss &

Sale
Sale

112

36%

107

July 29
July 13

84

3/4 July
28% July

Co

Best

Bliss

107

79

Packing

Beech-Nut

Belding-Heminway

68

July 30
49 3A July 22
16
July 30
363/4 July 29

80

103/4 July 22

24 3A Apr

11

8

Jan

26

31 Va May 20

6% Jan

4

13% Jan

4

12% May 20
15% July 30

1

Sale

11%

Bale

—15

Inc

13%

1.25

Stores

603/s

Sale

63%

Sale

71%

Sale

5

75 %

Sale

82%

Sale

86%

Sale

100

93%

94

94%

89%

94%

Sale

50

Sale

54%

Sale

553/4

Sale

Sale

28

Sale

22

7% July
July

28% July 30

20% May 11

32

32%

283/4 July
8
July

32% July 27
10% July 21

25% Jan
6% Jan

11
fi

10% July 21

32% July 23

23% Jan

11

32% July 23

36% Jan

4

Bonk-of-the-Montb

11,300
18,300
20,600
310

13,800

76,800

Club

Inc

126,100

Borden Co

181,400
1,580
92,500

Borg-Warner Corp com
3%% preferred
Edison

Boston

&

Bo«ton

105,900
20,700
6,700
66,400
45,000

42,300
For

204,300
76,000
39.300
200,000
364,000
336,600

(The)

Co

Maine

25
100

5%

100

preferred

Bower Roller Bearing

Airways

Inc

Bridgeport Brass Co

Briggs

Manufacturing

footnotes, see page 28.




Sale

8

July 29

633A July
81% July

1

8% July 1
713/4 July 30

1

86 3/4 July 30

74% Jan

4

93% July
53
July

7

94% July 30

93% Jan

12

7

553/4 July 30

49% Jan

7

8

July 29

57% Mar 17

12% Jan

11

713/4 July 30
May 27

88

973/4 May 28
553/4 July 30

RR—

Common

Braniff

8%'

6%

"%

Sale

28

Sale

S3

5

26Vu

Sale

V

2.50
5

6y4

Sale

?4%
36 Vt

,ftie

•

Sale

11

%
8

28%
39

Sale

Sale

9%

Sale

Sale

31%

Sale

Sale

38 3/4

Sale

283/a July
38% July 30

11% July 30

393/4July

9

5% May

3

11% July 30
5

29% Jan

32% July 27

39 3A July

9

August, 1954

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

July

Jan. 1

Shares

57,500
229,100

320

900

42,700
7,900

214,900
33,000
100,700
15,300

20,200
2,200

11,800
95,700
80,200

80,700
232,000
8,200
255,600
3,980
r

345

116,700

460

Sale

21%

Sale

94

96

95

97

Prices

Sale

21

Jan

11

19% Jan

4

97% July 27

95% July 20

33 %

•

26%

Sale

30%

Sale

Sale

30

52%

Sale

61

Sale

66

i

12%

Sale

13%

Sale

14%

Sale

59% July
13% July

15

98

Jan

6

33% July 29

52

Jan

5

12% Jan

4

64% July 23
14% July 19

68% July
14% July

83

60

Jan

13

83

16% July 29

13% Jan

15

27

32 Va July 27

22

Jan

12

16^ July 29
32% July 27
13% Apr
5

68%

82

Sale

14%

15

16%

Sale

Sale

31%

Sale

5

11%

Sale

12%

Sale

13

Sale

12%

•

73

74%

76

77

$5

Co common

preferred

Buffalo

Forge

Bullard

Co

Co

•

26%

Sale

76%

77%

76%

27%

1

Sale

28%

Sale

26

42%

Sale

42%

Sale

39%

Rights
Bulova

1%

Watch

Inc

Co

43

Sale

47

Sale

43

July

Sale

13%

Sale

14%

Sale

13 y8

July

47% July 29
15% July 15

83

Sale

84%

Sale

84%

Sale

86

73

72%

75

73

80

84% July
73% July

"■

Burroughs
Bush

5%

conv

68%

5

15%

Sale

19%

Sale

22 %

Sale

prior pfd

11%

12%

14%

Sale

13%

13%

13% July 28

38%

41 Va

Copper
(A

7%

Byron

Co

California
Calumet

Campbell

43 %

Sale

Sale

21

Sale

19

92

Sale

92 %

Sale

90% July
8% July

7%
; 17%
104

,lo

16%

Sale

Sale
Sale

17

8%

8%

Sale

Sale

Sale

21%

23

Sale

101

Sale

23%

Wyant At

Sale

28

Sale

29%

Sale

2

Sale

2 %

Sale

7%

Sale

9%

Sale

9%

Sale

Common
$4.25

830

,

44,500
100

277,200
3,400

.

154,400 1,023,300
770
3,765
20,000
96,900
53,500
284,400
2,500
17,500
7,500
52,500
31,600
91,100

Breweries
Pacific

Mills

Capital

20%

Sale

22%

Sale

22"%

Sale

22

Clinch

116,900
112,800
305,000
68,300

270

2,570
200,200
29,700
19,000
305,100
13,100
9,200
266,000
464,300
27.000

22,600

2,500
4,000
33,900
2,700
3,600
29,400
90,300
4,800

1

1% Jan

29% July 16
2% Jun 14

July 14

7% Jan

10

24% July 14

20% Jan

2% July
10

2

4

Jun

25

24% July 14

8

93% July 23

14% May

95% July

1

90% Jan

6

56

99% May

57

8

52% Jan

U

Ltd

13

Sale

Sale

/

12% July 29

•

21%

22%

26%

Sale

27 %

Sale

26%

25

21%

Sale

26%

Sale

27

Sale

25%

52%

53%

58

44%

Sale

Sale

52%

1

8%

Sale

9%

Sale

113%

Sale

:/■' 9%

5

Co

28%

Sale

343/8

Sale

36

Sale

34%

Ohio

Ry—100

Co

17%

17%

107% 108%

19%
115

Sale

22 Va

Sale

193/4

Sale

1133/4

213/4

Sale

23»A

Sale

21%

40%

45%

45%

493/a

Sale

47

114

Sale

Sale

55

Sale

57%

Sale

12%

13%

153/8

Sale

17

Sale

12.50

15

Sale

143/4

Sale

153/b

Sale

143/a July

100

113

Sale

common

Corp

common

1

10

com

100

48%
103

Sale
104 %

•

19%

Sale

100

107%

Sale

com

116

55%

118

115

Sale

115

Sale

62

Sale

54%

102% 103%

102

103%

103%

21%

Sale

Sale

21%

Sale

115

Sale

113%

68

Sale

70%

Sale

77

Sale

70%

*

16%

Sale

22%

Sale

23 3A

Sale

21%

20

15%

16

17%

173/4

17%

Sale

17

Central

Agulrre 8ugar Co—5

29%

Sale

20

20%

20%

Sale

20%

Central

Foundry Co

4%

Sale

Sale

7%

Sale

53/4

253/4

Sale

conv

pfd

A—100

ser

Celotex

Corp common
preferred

of

13% July

July 19
July
July
July
July
July
July 14
July 9
July 12

273/4
27%
61

11%
39%

22%
115

233/4

44% July 20
54% July 26
15 3% July
1

preferred

—

l

115

5%

21%

July
July
July
July
July
July
July
July
July
July

1

July
July
July
July
July
July
July
July
July

9

22% Jan
21% Jan

l

30

July 29
15% July 29
119% July 16

44 % Jan

Jan

5

Jan

5

*21% July 12
40% Jan

5

46% Jan
13

4

Jan

7

13% May
113

3

Jan

4

1

63% July 14

44% Feb

17

101% Jun

4

20

103% July 29
22% July 6

16% Apr

28

13

116

107% Jan

July l
77% July 26
24% July 23

7

4

1

4

16

Jan

4

17% July 28

)'

6

66% May
IS3/* Jan

11

20% July

14

20

8

7% July 23

61

4

13

17% Jan
107

28

4

8% Jan
28

29

1

July
27% July
3/8 Jun

4

17

29

57

5

13
23
30
22
29

493/a July 30
60% July 12

2

12% Jan

July:

11% July
,

40% Apr
22% July !

116

Jun

I

23 3A May

49% July :
62 % Apr :
17

July:

173/4 Apr
129% Feb

:

63% July
104% Apr
22"% July
120

Apr

:

Jan

6

77% July :
24% July :
17"% July 1
21 % Mar :

4% Jan

4

7% July

4

Georgia Ry—

Common

vtc

27%

8ale

100

66%

Elec—*

12%

pfd series B vtc
Hud

Gas

&

preferred
100
Illinois Pub Serv._lo

Central

RR

of

N

B

J

cl

Vlolela

25%

26%

67%

633/4

Sale

67%

673/4

Sale

14

Sale

15%

Sale

39

105% 107

19%

Sale

15%

A—50

16

413/4

Sale

35

108% 109%

109

Sale

Rlbbdn

17%

Sale

173/4

18%

17% July 19

18%

15%

Sale

17 3/4

18%

17'%

Sale

25%

Sale

27%

Sale

Sale

11%

Sale

11%

Sale

Mills

*

6%

7%

Sale

8%

5

20%

Sale

27%

Sale

29%

12%

Sale

18

Sale

19

Sale

Sale

40%

Sale

Chain Belt Co

lo

34

7

Sale

38%

14

44% July

Sale

1

: 17% July
25% July
11% July
63/4 July
26% July
17% July
38% July

Sale

Corp

Certain-teed Products

Pasco

1

2
108% July 13
22 % July
1

10%

9.50

2

Sale

110

23%

Sugar

9

13% July
41% July

233/4

,„_50

West

253/8 July
673/4 July

Sale

23

Corp..5

_

South

Central

38%

•

Central

Cent

"

•

Central Illinois Light com

De

Jan

8

24% July 22

Sale

Co—.10

Steel

I)

Century

•,

58

2d preferred

Cerro

5

12

July 30
Jan

94%

Celanese Corp of Am

Class

22

16% Jan

3

10% Apr

56%

Inc..—

Caterpillar Tractor

.

105

Sale

preferred

4%%

23

2

July

57

10

5%

4

29

98

13%

Mfg

&

Corp

Central

7% Jan

15% Jun

6

55 %

Ry.

Carriers Si General

5%

21% July 29
92% Jun 29

95%

40

4Va%

46% May

4

14

Sale

_5

7%

5

11% Jan
79% Jan

55

Carpenter

4.20%

36% Feb

223/8 July 30
15% May 20

91%

_*

7%

8

12%

(The)

(Philip)

(J

4

11% Feb

52%

Carolina Pw & Lt Co

Case

15 % Jan

15% July 15
86% Apr
6
75% July 9

90%

•

Airlines

Carrier

8

•

Co

Carborundum

Central

20,200
4,600
130,600
10,700

Ry

Canadian
Cannon

Caro

73% Jun

1.66%

Southern

Canadian

Carey

3

9

'Co-100

preferred

conv

Canada

U

Cannon

Canada Dry Ginger Ale—

1% July 12
37% Mar 24

29% July 16

27% July
1
1% July 14
9% July
1

July

Mar 12

49% May 24
2% July 8
47% July 29

July 30
July 7
24% July 22

Sale

15

July 13

11

10% Jan

101

1%

22

78
30

25% Jan

80% Feb

23

July
21% July

Sale

6

24

9

9% July

98

Sale

4

Jan

July

43% July 8
21 % July 29
92% July 30

17% July

Sale

17%
100

1

0

Hecla Inc

Foundry Co

,

July 13
July 9

5

Corp

Zinc-Lead
&

43%

19%

5

100

Co

Packing

Callahan

42

Sale
81

*

_

common

preferred

Jackson

141,200
306,300

Zinc

Si

M)

partic

40

11%
80

_50
—100

74

22% July 30
14% July
1

19% July

l

preferred

11% Jan

July 28

*25% Feb

75% July

Bldgs—

Brothers common—15

4%%

42,200

100

Co..

Terminal

Butler

—.100

Corp

Terminal

300,100

67,100

July 13

28% July 30
44% July 8
2 % July
8

38%

Butte

6,450
*49,000
24,400
485,800
66,600
438,100
5,440

13% July 12
78

_

10%

19,000
30,100

260

July 28

37%

46,800

32,000
5,300
65,300
5,900

July
July
July
July 13
July 12
July 12

5

preferred
3 Va%
preferred

Byers

<

6

Burlington Mills Corp com_l
4 %

14

Mar 11

26

68%

(The)

3

24% Apr
100

July 29

27%

5

July 30

56% Jun

64% July 23
14% July 19

Sale

67,800
2,460
77,400

81,000 I 476,100
1,200
8,540
110
2,420
3,900
32,600
134,900 1,119,200
3,400
16,400
63,800
227,400
87,500
460,500
18,000
103,800

July

Sale

Co

Priees

38

Sale

Erie

Prioes

53% July 13

40

com

Sale

23 Va

96%
33%

1

Highest

July 8
95% July 20

1

JAN.

Sale

Prices

51% July

SINCE

Lowest

Sale

Sale

22%

141,000

12,600

19%

Ask

52%
23%

13%

8,550

16,100

2.50

Bid

Sale

Ask

Highest

Bale

61

Budd

4,460
483.200

330

51%

&

Bush

97,200
2,290
16,500
28,200

Bid

RANGE

Lowest

Br unsw ick-Balke-Collender. •

644,200
19,800

2,600

38%

IN JTJLY-

Jnly 80
CUsing «r

Bucyrus

6,250

50

Ask

Bigelow
Brown Shoe Inc..

69,100

700

Bid

37%

100

Brooklyn Union Oas
5* conv preferred

325,200
495,000
5,200
126,900
670,500
232,000
36,400
984,300

5,300

July 1
Opening or

•

preferred

Brown

or

Par

Briggs & Stratton Corp
Bristol-Myers Co com
3%%

-PRICES

4,

1954

Opening

STOCKS

Shares

5,000
23,500

Price Jan.

Stock Exchange

17

1

21

27% July
68% July
15% July
46
July
1093/4 July
24% July
19% July
,

15

27
27
19
27
26
13
19% July 13

23% Mar 25

32% Jan

12

54% Mar 24

723/4 Feb

25

12% Jan

15% July 27

4

38% Jan

8

105% Jan

19

193/4 Jan

8

15% Mar 15

15% Jan

46

112

July 19
Mar

5

'i24 % July 26
19% Jun

16
16

4

19% Jun

1

28%

July 19

23% Jan

6

28 3/a July 19

l

11% July 30
8% July 29

103/a Feb

26

12% Mar 18

30

20% Jan

4

30% Jun

123/a Jan

4

193/4 July 27

33% Jan

4

41

12
20
1

July 23
193/4 July 27
,'41
July 19

6% May 27

8% July 29
3

July 19

Champion Paper & Fibre—

9,800

57,100

510

3,050

122,400
48,800
7,600
83,200
1,100
7,100

207,100

133,700
21,600
572,300
24,700
68,300
55,600
768,300
136,300

5,400
88,700
30,400
9,800
7,000
5,400

52,400
61,200

Common

•

checker

Cab

33%

•

$4.50 preferred
Chance Vought Aircraft

100%

34

Sale

1

Mfg

27%

1.25

5

5%

89,800
19,800
23,800
13,000
21,800

300

3,800
4,000
7,400
4,800
350

256,100
39,200
1,000
21,100
72,800
81,300

12,800
13,200
2,370
16,800

<

92,300
48,400
9,150

116,800
120

80

11,900
1,430
For

115,700
8,910

Sale

6%

104

Sale

Sale

25%
Sale

343/4

Sale

36%

84

86

90%

Sale

90

Sale

173/a

Sale

17

5

July
323/s July
343/8 July

91%

14

17%

Class

A

40

32 3/8

Sale

37

July 30

24% July 13

Sale

3% % conv preferred—100
Chicago Si Eastern 111. RR._*

Sale

473/4 July 27
106

July 6
29% July 30
63/4 July 30
37% July 27

4

13

Jan

4

23% Feb

3

25% Mar 19

2

18% Jan

5

27% May 14

24%

Sale

25%

Sale

Sale

223/4

Sale

24

Sale

5%
preferred
—50
Chic Ind St Louisv class A.25

27 Va

Sale

32%

Sale

343/4

Sale

Sale

14%

Sale

14%

Sale

32% July
1
.133/4 July 20

34%

14%

73/8

Sale

73/4

8%

r 7% July 20

8%

Sale

RR
5%
Chic

Co

common

A

non-cum

ser

•

10%

5%

24

11

Sale

38%

Sale

11%

Sale

12

Sale

29

1

Sale

283/4

Sale

29%

Sale

45%

Sale

64

Sale

71

Sale

•

60

63

63% July

84

88

93

98

Isl

•

86

62%

Sale

69

Sale

76%

Sale

69

99

99%

Si Pac RR

31%

pfd series A—100
Yellow Cab
•

conv

Chicago

Sale

39 %

Sale

24

preference

conv

Rock

103/s

Sale

10%

RR_*

preferred series A__100
Chicago Pneumatic Tool
•
Chic

Sale

44

pfd.100'

Western

5%
$3

243/4 July
22% July 20

10 3/8 July
1
39% July 29
11% July
2
28% July 19

& North

Chlckasha

Cotton Oil

Chllds

common

92%

Sale

101%

8%

8%

8%

Sale

9%

Sale

11%

10

11%

13%

14%

143/4

Sale

July

25

22%

24

30

31

28%

29%

60%

Sale

64%

Sale

62%

Sale

62

21%

Sale

22%

Sale

series—.100

24%

Sale

97%

Sale

Cincinnati Milling Mch Co 10
I T Financial Corp
*

50%

Sale

conv

preferred

25

Chile Copper Co
__

Preferred

4%

C

Cities

Service

Co

City Investing Co
5%% preferred

10

6

com

_100

City Products Corp
City Stores Co common
5
4%% conv preferred—100
—

Clark

Equipment Co

20

COC & St Louis Ry com—100
5% non-cum preferred.100
Oleve Elec
$4.50

Ilium

preferred

footnotes, sea page 28.




com

•

*

1%

Sale

23/4

Sale

2%

Sale

7%

10%

Sale

10%

Sale

r

7

29%

Sale

78%

Sale

9%
100

10%
104

100

663/4
37%

Sale
Sale

77

107%

46

180

170

90

89

Sale

Sale

Sale

75

Sale

40%

Sale

15%

Sale

Sale

Sale

60%
109

Sale
Sale

77%
Sale

180

91%
Sale
Sale

97%
12%
100

34%

Sale

80%

82

483/4

Sale

2

July

2

65% July
36% July

2

9
91% July 20
10
July 2
'98% July 22

Sale

17%

165

100

Sale
Sale

105

July 28

22% July

Sale

73%

10%

34%
16%

33Va

100%

Sale

973/4

Sale

84%
53%

1003/8

98% 102

27%

168

.

■

333/4 July
16% July

2

77

2

July
45% July

22
29
28
27

9

9

Sale

110

Sale

18% Feb

5

18% Jan

4

27% Jan

4

29
July 22
34% July 29

12 % Mar

1

15% Feb

5% Jan

4

8

8% May 21

10% Mar 25

12% Feb

11

463/4 Jan

2f

293/4 July 23
71% July 22

10% Jan
28

Mar

45% Jan

2

11
3

4

71% July 2;

5

62% Jan

11

93% July 21
77% July 3(

92

Jan

4

7"% Jun

16

15% July 23
23/4 July
l
10% July
1

11% Jan

5

32

7

21

66

2

July
July
24% July
101
July
74
July
40% July
973/4 July

29
21
28
30
1
12% July 22

July
35% July
18% July
85
July
49% July

27

23
12

12
19

July 2\

9% Mar li
15% Jun

f

1% Jan

4

Jan

If

6

103/4 Feb

11

Feb

5

35

56% Feb
20"% Feb

1

66 % Jun

97% Jan
47

_

18
4

3

May 2i
2i

24% July 2<
103% Feb

11

Jan

12

28% Jan

11

76% Apr 3(
40% July 3(

4

106% May 2A

78

Jan

9% Jan
5
98% July 23
27% Jan
4
15

Jan

4

74

Jan

27

33% Jan
89

64% July 29
110% July 29

102

73/4 July

_

101

12% July 2f
34% Feb
(

Jan

63

170

60% July
108 3A July

15

May 12

35% Mar

90

64

36% Feb
91

11% July 27

180

873/4

14

40% July 13
12% July 28

July 27
9% July 26

73/4 July

Chrysler Corp
25
Cincinnati G & E com—8%

5 "o

1

14%

102

'

133/4 July
2% July 13
9% July 26
28% July 27

Co

253/8

93% July 21
77% July 30

July
99% July

Sale

3

33% Jan

233/4

Sale

5

84% Jan

Sale

5%

253/4 Jan

Mar 17

63/4 July 30
37% July 27

7

Sale

•

2

32% Jun

15
12

Sale

Class B

4% Feb

473/4 July 27
108

July
July
July
July
July
July
July

18%

July

5

May 12

July

18%

Sale

ll

22

36% July 30

23%

273/4

Jan

98% Jan

18

1

_

33

91

90% July
163/4 July

50

Chicago Corp (The)
Chicago Great Western

557,500

50

47,300
2,500

Sale
Sale

29%

33%

225,700

21,500

700

47

104

Sale

25%

48,000

154,800
132,600
173,700
4,400
272,700
36,200
13,400
26,000
87,700
36,200
3,940
2,195,800
237,000
9,190
158,000
543,900
647,000
58,900

5

Sale
106

Chesapeake Corp of Va_
5
Chesapeake A Ohio com__25

Chic Mllw St Paul Si Pac

r

44%
105

Mar

53% Jan
107

4

May 12

Jan

l

12% July 22
Jan

U

353A Jun

1

104

18% July 12
85

July 12

49% July 19
210

Mar 15

91

Mar 24

4

64% July 29

5

110% July 29

EXCHANGE—STOCKS

NEW YORK STOCK

18

Since

In

390

1,400
21,700

1,530
1,610
239,000
789,700
169,500
10,580
68,900
110,300
1,710
10,700
143,800

20

150

180

45,000
138,700
15,000

1,250
21,900
28,500
340

STOCKS

500

Ask

Opening or
Bid
Ask

70%

Sale

71%

42%

41%

19

Sale

19%

Sale

37 %

Sale

46 %•

29%

Sale

27

96%

Sale

95

2%

2%

gtd_50

Corp

Clevite

1

Corp

Clopay

132% 133%

preferred
2nd preferred

7%

Sale

34

com—•
100
4%
100
Coca-Cola
Co
(The)
*
Coca Cela Internation Corp.*
Cluett Peabody & Co

89 %

111%

Sale

Sale

70% July 1
41
July 21

19% July

July

43

Sale

54

Sale

Sale

27 Va

Sale

26% July 21

Sale

96%

Sale

943/4 July

2%

Sale
33 Va
133% 135

Sale

117%

Sale

Sale

118

7

—10
•

39 V2

Sale

49%

86%

Sale

89%

Sale

92

93

89

*
Colorado Fuel & Iron corn.*
5%% preferred ser B__50

13%

Sale

13%

Sale

19%

Sale

16%

Sale

44

Sale

Collins

Aikman Corp

&

Colorado

100
1st pfd—100
2nd pfd—100

Southern

&

4%

non-cum

4%

non-cum

16%

Sale

323,200
20,400
370

22,100
21,700
37,300
78,600
126,100
102,400
11,600
7,000
18,300
25,000
18,200
6,100
45,700
59,300
4,500

r.

•

43j,100

25,100

118,400

74,600

393,200
4,970
1,940
23,100
145,400
5,800
76,300
64,000
286,500
14,800
3,920

:

690

350

.

4,400
20,900
300

7,700
11,700
33,100
1,430
650

50

15,100
1,430
35,300
600

1,400

154,600
1,210
112,600
17,930
252,400
3,700
8,430

43% May 24

Mar 22

55% July 30
51
July 28

Jan

45

Apr 30

71

41% Feb

3

41% Feb

2

69% July

12% Jan

4

14% Jun

193/4 Jan

12

25% Jun

9
9
7
22

Feb

17

Sale

58%

Sale

62%

Sale

58 3/s

July

48

Sale

58%

Sale

62%

Sale

58% July

2

7,000

83,400

25

Sale

80

80%

82

Sale

30%

Sale

28% July

Sale

57%

Sale

53% July 12

58

Jan

14

58

43

Sale

39

43% July 28

34% Jan

12

433/8 Apr

10
Commercial Solvents
*
Commonwealth Edison Co_25

Sale

19 Va July

15
443/4 July 19

15% May 11

19% July 15

36% Jan

4

443/4 July 19

42% July 16

36% Jan

4

42% July 16

July 16
8% July 30
23%. July 23

36% Jan

4

Jan

4

Credit

Commercial

conv

$1.40

conv

Corp

Cone Mills

Sale

l£%

Sale

Sale

40

Sale

44%

Sale

36%

Sale

39%

Sale

39% July

Sale

39%

Sale

39% July

Sale

7%

Sale

6

21%

Sale

22%
18%

Sale

22%

Sale

Sale

193/8

Sale

23%

23%

253/4

Sale

11%

Sale

11%

Sale

Sale

7%

Sale

12%

Sale

107%
98

29%
110

Sale

Sale

61%

17%

18%

19

5%

153/a

Sale

31%

143/4

Sale

13%

63

Sale

61%

183,4

20

18%

Sale

Sale

7%

Sale

Sale

44%

Sale

Sale

108%

Sale

110

106 ya

Sale

107%

Sale

preferred
100
Contln'tal Baking Co com_*

101%

Sale

20%

Sale

102%
22%

Sale

22%

Sale

$5.50
preferred
•
Continental Can common_20

90%

Sale

94%

Sale

98

Sale

54%

Sale

70%
97%

Sale
98%

74%

Sale
98%

159%

Sale

America—
10

4%

54

94%

•
*

preferred
preferred

$3.75

$4.25

9

125

95%
130

Sale
Sale

Sale

12

Sale

9%

Sale

89% July
8% July

Sale

69%

Sale

61% July 20

Sale

20%

Sale

17% July

Products

7%

Coty
Coty

1,710
20,450

652,600 1,957,900
133,200
72,900
60

420

12,400

96,200

20,400

109,900

170

1,060

72%

2,800

12,500
2,400
219,200
83,900
3,100
2,590
1,530

300

22,400
6,400

176%

16

Sale

150
130

250
For

76

121%
100

Sale

Sale
Sale

Sale

25
100

28%

32%

Sale

91%

Sale

98

Corp
2
Cork & Seal com_2.50

26%

Sale

11

Sale

27%
15%

common

preferred
of

Wheat

29%

Sale

Zellerbach Corp com_5

34%

Sale

•

101%

Sale

•

preferred
preferred

Steel of America—
25

conv

American

Sugar—10

preferred
1*0
Cudahy Packing Co com—10
4%%
preferred
100
5

Cuneo Press lnc

Cunningham

2.50

Drug

Publishing common.!

Curtis

preferred
•
preferred
•
Curtiss Wright Corp com—1
$7

Prior
Class

1

A

Cushman's SonsInc7% pf

Cutler-Hammer

lnc

10#
•

Corp common
1
preferred ser A—100

3%%

Davega Stores Corp com_2.50
conv

preferred

20

Daystrom lnc
10
'
Dayton Power & Light com-7 69

7

26

8% July 30

Apr

6

38% Jan
1053/4 Jan

8

106% Jun

7

$42% Jan

Jan

7% July 30

5

47% July 19

110% Apr

5

109% Mar

1

64% July 30
July 13

7

101% May 25

104

23% Mar 29

20% Jan

4

99

July 26
July 26
98% July 26
160
July 2

90% Jan

4

75

54% Jan

4

75

July 26
July 26
May 13
Jun

30

8% Apr

99

96

Jan

21

100

128

Jan

21

163

7% May 4
17% Jun 22

19% Jan

8
14

10% Jan

6

13% Jun

14

72

Feb

15

973/4 July 29

7% Jan

4

10% July 28

10% July 28
70
July 30
20% July 27

52

73

Jan

May 19

20% July 27

15% Jan

25% Apr

41% July
Apr

22
2
9

52

July 22

48% May 25

52

Jan

25

48% July 23

443/4 Mar

5

29% July

21% Jan

4

23% July 28
40% July 2

121% July 30

101

32 3/a

98%

96%

97%

Sale

28%

Sale

96% July
273/a July

Sale

16%

Sale

July

15% July
333/8 July 12
47% July 1

Sale

50%

25

4

24

33/4 July
1% July

Sale

343/4

9

22% Jan

Sale

Sale

7

Jun

5% Jan

54

8
9

20 Ya Jan

33

Sale
473/4
103% 104 H

Jan

July
65% July

18
f

1

Feb

15

6

67% July 12

20

60

Jan

Mar 22

Sale

103% July

104 3/a 104%

2

July 27
78% July 29
178
July 22
26% July 30
4
July 23
2
July 16
34% Juiy 27
97% July 22
29
July 16
17% July 20
34% July 28
51% July 30
1043/4 July 13

87% Jan

12
6

99% Apr
101

Jan

1% Jan
91'A Jan

4

26% Mar 22

13
28

26% July 30

4% Feb

17

2

4
4

Jun

182% Mar 29

4

3% Mar 16
28% Jan

4

78% July 29

71% Feb 24
174% Jan
5
16

9

67% July 12
121% July 30

8

96% Jan

49% Apr
Z 32% Mar

>

July 16
14
99% Mar 30

35% Apr
29

July 16

Jan

4

17% July 20

29% Jan

4

34'A Jan

4

343/4 July 28
51% July 30

101% Jan

4

11

105

Apr

1

1
Sale
72% Sale
14
15
11% Sale
170
200
5% Sale
52% 53%
22

9%
27%

Sale

53%
7%

29%
Sale
Sale
54%
Sale

25%

Sale

7%
93%

134
135
40%
Sale

24%
82

16
13%

7%
28

58%
9%

59
Sale

27%

Sale

134% 136
57

4%
13%

Sale
14

37%
92%
4%
13

11%

Sale *
Sale

17%
41
94
93%
95

38y4

ser

A-100

89

Preferred 3.75%

ser

B_100

90

90
91

Preferred 3.90%

ser

C-100

94

96

Sale
Sale

7% Sale
1003/8 101

87

Sale

Sale
Sale
163/4
Sale

25%
853%

1
81% July 1
143/4 July 12
12
July 14
24% July

Sale

15%

Sale
Sale

13

Sale

170
200
170
200
5% Sale
6% Sale
54% 54% / 56
57

31
84

Preferred 3.75%

footnotes, see page 28.

333/4

1%

11

95% Jan

Sale

3%

12% Feb

July 22

July

July 21
753/4 July
174% July
223/4 July

Sale

26%

1%

3%

77%
178

Sale

105% Mar 25

8

100

97

174% 176
23

July 13

22% July

102

96

64% July 30
104

July 12
July 2
28% July 13
64% July
1
108% July 2

Sale

Sale
97

102

112

7

50

Sale

Sale

Cuban




953/4
100

7

Jan

47

Sale

67

Sale

preferred
1$0
Cuba RR 6% non-cum pf 100

6%

Sale

175

1

Common

Dana

97%

100

7%

436,600

111%

96

29

Sale

1%

Crucible

120

Sale

94%

Sale

3%

$4.20

5%

,29
643/4

33/4

3%%

$2

Sale

1
1

July 20
21% July 6

48%

Sale

July

38

53

47%

Sale

Co

Crane

Crown

51

47%

96%

1
International Corp—1

Crown

50

47

89

lnc

Cream

483/4

44%

L.J

Sale
Sale

49

8

Jan

98

23

21

Sale

393/4

22%

62%

Refining—25

preferred
Petroleum Corp

22%

Sale

Sale

21%

Corning Glass Works com—5
3%%
preferred
100
3%% pfd ser of 1947—100

Cosden

Sale

383/4
213/4

44

Exch Bank Trust Co_20

Corn

21

Sale

Sale

48%

pfd 5% series
50
Cornell-Dubilier Elec Corp.l
Conv

Corn

Sale

108

July 14
July 9

315/s July 26

26% Jan
107

973/4 July 29

12%

20%

47% July 19
110

4

15% July 29

4

8 3/8 July 22
18% July 29
13% July 22

96%

22%

•
50

com

series

6%

9

Sale

20

Steel

8

Sale

5
-•

pfd

2

12%

Copper Range Co
Conv

7

7% July

8%

12% Jan

8
9
July 13

8% July 30

1

463/s July 19
1093/4 Mar

107% Apr 26

July

7% July 30

17% July

Cooper-Bessemer Corp

Del

Continental Steel Corp

Copperweld

19

1
21% July 27
94% July 8

97% July
157% July

4

65% July

Sale

170,000

insurance

of

98

11% July 27

46% July 30

40% Jan

15

102% July

68% July

27% July 15

4

31% July 26

18%

173/4

5%

Oil

53% July

Sale
105

5

12

July 26
100% July 27

18

643/4

Common

Continental

64%
104

23% Jan

73/4 Jan

111

108% July 2
107% July 26

Sale

•

July 16

8% July 30
26

3

20% Jan

July 1
15"% July 29

July
July
July
July 13
July 1
July 8

44% July

Sale

47%.

17% May

42 3/s

19

193/4 July 27
27% July 15
11% July 27

109

Steel

Sale

2,000

7%

107% 108

Sale

93,600

6%

Sale

8%

8%

15%

76,900
13,200

Sale

7%

39%

52%

1,800

:

Sale

5
14

12,600

99

6

20% May

July 22

46% July 30

■V

109% July

Sale

106%

Common

9

293/8 July

Sale

100

Sale
21

Continental

195,500

Sale

110

99%

44

July 22

42 3/s

44% July

6%

Sale

2
1
1

1073/4 July
13% July

Sale

13%

13

12%
54%

Sale
Sale

111

99 r

100

46%
108%

Sale

14%

Sale

26%

ser

Sale

109

2
1

23% July
11% July

Sale

44%

Sale

41

108%

*
B—100
Preferred 4%
ser C—_100
Consol Laundries Corp
5
Consolidated Nat Gas___—15
Consol RR of Cuba 6% pfd.100
Consol Retail Stores lnc—1
Consol Textile Co lnc
10c
Consumers Power Co com—•
$4.50
preferred
•
$4.52
*
preferred

21% July
18% July

Sale

20%

2

7% July 16

Sale
Sale

com

Baltimore

Preferred 4% %

8%

21%

Congoleum-Nalrn lnc
•
Consolidated Cigar Corp—•
Consolidated Coppermines—5
Consol Edison Co of NY Inc_*
$5
preferred
•
Consolidated Foods —1.33 %
Cons Gas Elec Lt & Pwr Co
of

16%

37%

*
10

Publication

Nast

Conde

preferred

Sale

July
15% July
393/4 July

36%

25
25

pfd

$1.32

17

Continental Motors Corp—1

34,100
2,500
10,400

11

31% July 15

39%

315,300
32,600
72,900

3,000
16,800

49% May 27

54%

572,900

192,900
23,200
18,980
102,500

11

26% Jan

31% July 15

4

413/4 Jan

28%

8%

3,400

68% Jan

Sale

12

50,700

89

July

Sale

89%

270,800
25,600
307,400
9,990

71

16

Sale

Sale

4,700

52% Feb

35%

Sale

28,600

16

27%

Sale

71,300
404,800

46%

Sale

47% Feb

56% Jun 28

29

45 %

7%

500

1,250

14%

23%

79%

10%

6,000
63,000
3,900
46,800

Sale

23%

Sale

75%

225,700
5,195
533,200
52,000

650

14%

Sale

10

25,400
90,800
6,400

Sale

68%

July 9
69% July 9
143/4 July 2
25
July 29
82
July 26
47% July 6

1
1
14
July 12
23
July 2
79% July 9
45
July 14

Sale

12%
20%

Sale

650

26

50

July

Sale

640

20% July 28

153/a Mar 24

50

7%

10

5

12% Jan 20

41

52

17%

20

*

13

403/4 Jun 24

50

Sale

93,600
1,190
16,800
179,900
32,440
179,900

230

Mar

July 22

Sale

19%

1,700
9,500
8,430
14,400

93

18

50%

7%

15,500
16,600

July 27

4

42% July 12
45
July 23

Sale

18%

91,000
90,300

Apr

53

86% Jan

July

16% July

51% July 12

2

11,800

1253/4
976

7

111% Jan
930

2

413/a July
41% July 12

Sale

preferred
21
Continental Diamond Flbre_5

137,600

4

2

38% Jan

July

Engineering—1

Combustion

Continental Copper &

34,100
2,400
13,900
12,100
177,800
44,800
10,100
12,800

10

Columbus & So Ohio Elec—5

Container Corp of

24,800

2

Feb

Sale

55%

Sale

Apr

94

Sale

Sale

47

140

6

Jan

89

Sale

53%

Sale

36% July 21

32% Mar 25
132% Jan 12

July

44

53

42%

8

183/e Jan

48

Broadcasting
A—2.B0
2.50
Columbia Gas System
•
Columbia Pictures com
*
$4.25 preferred
*
Columbian Carbon Co
*

14

91% July 29
20% July 28

July

50

B

23/4 Jan

July 27

53

52%

System lnc Class

Class

29% Jan
97% Jan

4

1
4

2% May

Mar 17

930

Columbia

161,900
91,000
1,554,200
184,800
8,140
161,700
136,300
215,800
396,100
498,900
660,700
189,100
123,700
66,800
161,400
118,600
39,100
556,400
402,400

21,900
10,500

24

173/4

41%

43%

7

Feb

41%

Sale

41%

55% July 28

Jan

92% Apr

July 12
1
1193/4 July 29

13% July

Colgate-Palmolive com
$3.50
preferred

4

27

23% Jan

24

93

Mar

9

37

135

49% July

Sale

52%

July

Mar 22

44

18

Jun

18

6
96% July 27
23/4 July 21
36% July 21

July 6
90
July 30
115% July 14
930
July 2

910

Sale

41

1

52% July 28

133

Sale

90

Prices

27% July

1
2

323/4 July 27

Sale

134

Sale

93

2% July

Sale

333/4

2%

9

46% July

1
July 23

75

2

70% Jun

71% July

18

42

JAN. 1
Highest
Sale

Prices

Sale

900

850

Sale

Prices

19

2%

Sale

Sale
Prices

Sale

41%

42%

1
Climax Molybdenum Co
*
Clinton Foods lnc com
1
4%% conv preferred—100

71

Lowest

Highest

Lowest

Closing or
Bid
Ask

Sale

42

Special gtd 4%

129,000
441,200
8,500
5,420
13,510
3,160

445

56,600
92,600
3,100
1,180
1,580

Bid

stock—50

Cleve&Pitts RR Co 7%

223,600
3,675

53,000

Opening or
Par

SINCE

RANGE

IN JULY-

July 30

July 1

1954

Exchange

Stock

Jan. 1
Shares

July
Shares

-PRICES

Price Jan. 4,

New York

Aggregate Sales

Sale

293/8

Sale

39%
90

4%

5%

Sale
14%

Sale

43%

Sale

93%

94%
95
98%

95

94

96%

97

1
1

9%
28%
8%
104
60
12%

,

July 7
July 12

July 30
July 29

July 21
July 13
July 2

95% July 6
95
July 29
98% July 29

27
135

93
94
96

July

8

1
1

July

21% Jan 11
72% Jan 4
14% Jan 5
11% Jan 4

6% Apr 28
52% Apr 20
7% Jun 30
27% May 14
6% Apr J.9
93 Jan 4
54% Jan 5
7% Jan 4
25

134
39

Jan 11

Jan

7

Jan 11

30% Jan 11
87% Jan 26
4% May 18
13% Jun 8
11% Jan 4
37 Apr 27
90
91

26% July 23
86
July 12
\ 203/4 Jan 26
14% Feb 25
__

—

6% July 29
57
July 27

7
56
July 16
37% July 1
91% July 23
4% July 2
13% July 9
17% Juy 1
40% July 8

Sale
92

18

July 12
July 7
July 1

July 29
July 19
29% July 3o
136% July 20
603/4 July 30
39% July 29
93
July 21
5% July 30
14% July 28
187/b July 7
43% July 30

July
9% July

58

Sale'

-14

7% July
27% July

7% July 14
100% July 13

135
138
603/4
Sale

94

13%
Sale
Sale
95%

5% July 1
53% July 14
,

July 23

—

—

8%
Sale
28
28%
8%
Sale
103
105
60
Sale
12% Sale

26%
86
163/4
13%

Jan 5
Jan 13

94% Jan 11

6% Jan 29
57 Feb 3

9% Jan
30% Jan
8% July
104 July
60
Jun
12% July
293/8
136%
60%
39%
93

5%
14%
18%
43%

5
5

30
29
16
19

July30

July 20
July 30
May 24
May 25

July 30
Mar 15
May 26
July 30
96% Apr^l
96% Apr 23
100
Mar 12

NEW YORK STOCK EXCHANGE—STOCKS

August, 1954
Aggregate Sales

New York

Since

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

24,600

156,200
666,100
201,100
538,300
30,300
70,900
415,300
95,600

140,400

312,000
69,100
2,900
17,400
96,100
7,900

Dayton

Records
&

1%

Co

25,700
2,400

26,600

173,000
45,100
121,900
224,300

20

100

19,700

Escrow

Derby

Co.

Edison

Hillsdale

;

430

5,600
1,600

8,600

Co

Match

2

77% July 30
115% July 30

55% Jan

12

77% July 30

93% Jan

14

20%

Sale

19% July
\32% July

1

16% Jan

4

115% July 30
22% Jun
8

1

22% July 9
333/8 July 30

28% Jan

11

333/s July 30

63

Sale

19%

.

Sale

10

o

65

July

8

2 3/4

Sale

2% July

1

Sale

8%

Sale

8

18%

20 %

20%

;Sale

20

21

18

21

Sale

28%

Sale

313/4

Sale

27%

Sale

31%

Sale

36

Sale

101%

Sale

107%

Sale

110

Sale

39 %

Sale

36% July

35%

34%

Sale

34

Sale

13%

Sale

15%

Sale

Sale

10%

Sale

12

Sale

Sale

32

Sale

10%

Sale

58%

Sale

Sale

72

74

68 %

30%

Sale

28 %

10%

11%

Sale

12

Sale

Sale

15%

Sale

17

Sale

15%

77

Ltd.

•

14%

Douglas Aircraft
Dow Chemical Co

Sale

87

Sale

75

40%

Sale

•

38%

Sale

•

100%

Sale

18%

Sale

75 y4

77

90

91

89%

Dunhlll

International

l

36

41

35

37

36

Duplan

Corp

•

Nem

St

Co

?

7y8

103

IO33/4

Sale

5

106%

Sale

133%

Sale

137

Sale

•

116 y4

Sale

119%

Sale

119%

Sale

•

Sale

98%

Sale

983/4

Sale

28%

Sale

30%

Sale

34%'

Sale

45%

46 y4

463/4

46 3/4

47%

45% July

50

50%

51

51%

50

48 %

Sale

48

preferred
preferred

50

DWG Cigar Corp

4 Vi%

Ekco

28,800

111,200
10,500
7,800
610

58,900
3,650

24,700
7,200

550,400

219,400

54,700

375,700
22,700

4,700
60

160

25,200

86,200
148,500

28,500
13,600

Musical

American

Elliott

Co

5%

Sale

22%

Sale

9%

Sale

13%

Sale

16%

Sale

Sale

60%

Sale

60%

Sale

100

100

El

Emerson

Emerson

Radio

168% July 12

165

4

4

Mar

47% July 28

37% Feb
20% Jan

86%

88

94

July 1
913/B July 9
28% July 1
102
July 22
17% July 14

Sale

91%

Sale

Sale

32%
101

102

103

18

Sale

18%

Sale

Sale

373/8

27
ll7/s July 13

16% July 29

613/a July 13
171
July 23

233/B July 22

28%

53% Apr

63% May 24

Sale

35

94% July 21
323A July 30
102

July 22
18% July 1

July 23

Sale

2%

Sale

Sale

23/a July

40% July

2

24%

Sale

24%

Sale

25

Sale

11%

Sale

11%

Sale

14

Sale

24% July
11% July

8

Sale

28%

26

1

237/b

2%

Sale

26%

49%

Sale

49

50

49

50%

Sale

53%

Sale

53

1

3

35%

Sale

40%

Sale

40%

Sale

4

14%

Sale

18%

Sale

19%

Sale

Phono—5

Sale

2 3/4

July

33% Feb

22% July 22

171

Feb

3

47% July 28

4

Jan

35

23% July 30
28% July 28

24

243/g Mar 24

3
85% Feb
22% Jan 19
100

4
0

23

July 27

393/4 Juy 2
18% July

413/a July 22
20% July 21

12%

Sale

25% July

28%

Sale

27% July

preferred
Equitable Gas Co
Equitable Office Bldg

100

91

92

100

8.50
1
•

Co

Sale

11

13

July

101%

100%

Sale

25%

Sale

253/a

Sale

Sale

93/8

Sale

9%

10%

Sale

17%

Sale

72%

Sale

68

Sale

16%

66

Sale

68

Sale

100

102

Jun

95

11

323/4 July 30
104
Apr 12
18% July 1
457/8 Mar 2

May
11% Mar

23% Jan

July 21

4

23/4 July

6

6

27% Jan

3

14% July 28
28% July 30

12

Apr

26
49% Mar 29

Jan

51

6

11

54% Apr

9

413% Jun

17

35% Jan

11

14% Jan
9% Jun

4

22% Feb

17

26% July 28

4

29% May 19

26

Jan

92

8

20% July 21
13

July 21

Jan

6
4

26% July 14

4

10% Jun

9

17% July 28

22% Jan
7% Jan
16% Jan

4

18% Jan

27

73

July

25% July
■

July 12

26% July 28
28% July 13

16% July

;Sale

16%

50

A

RR

8

100

common

series

22%

l%Jan
23

48

54

26

4%

6

July 22
14% July 28
28% July 30

51% July 21

Sale

Co—10

July

26

1

50

'Sale

Sale

66

4

13

July 13

26% July 14
10

93/8 July

July

July

6

July 29
July 12

Jan

102

July 13

July 29

71

73%

71

75

70%

Sale

70% July 30

71

5

11%

Sale

15

Sale

15%

Sale

—1

12%

Sale

13 C

Sale

12%

Sale

3
Corp—2.50

49%

Sale

73%

Sale

70

Sale

14% July 2
123/s July 20
683/4 July 26

17% July 27
13% July
6
73% July 6

49% Jan

4

74% Jun

4

1%

2%

1%

1% July 19

1% Apr

26

—•

23/a Jan

18

21%

Sale

25%

Sale

27

Sale

25% July

1

27% July 30

21% Jan

4

273/a Jun

1

.—I

0%

Sale

12%

Sale

143/4

Sale

12% July

9

143/4 July 30

9% Jan

11

%

Sale

ft July

9

Pajardo Sugar Co

17%

17%

143/4

15

163/8

Sale

14% July

7

Falstaff

16

Sale

153/a

Sale

153/4

Sale

15

17%

Sale

18%

Sale

21%

Sale

18% July

51%

53

56%

58%

64

70

Sale

213/s

Evans

Products

Eversharp

Co—

Inc

St Co

.

Filtrol

1

Corp
Tire

&

12.50

540

40,900

First

National

9,100
35,800

51,900
207,000
4,220

Firth

Carpet Co

$4

Co

Stores

Stove
Power

Florida

Power

Corp
&

Steel

Food

Lt Co

Stores

Fair

14

Sale

pfd

Sale
Sale

Sale

22%
133/4

Sale

59

60%

59

48

49%

49

50%

50

50%

-

3%

Sale

4%

Sale

23%

Sale

25%

253/4

39%

Sale

45%

Sale

99%

Sale

8%

Sale

9%

Sale

20%

Sale

23%

Sale

24 Va

Sale

78

Sale

90%

Sale

97%

Sale

15

Sale

22%

Sale

24%

Sale

64%

Sale

74

Sale

82%

Sale

103% 105

Sale

43/8
30

Sale

473/8

Sale

104

16

106
52

49%

July

4% July 16
25 % July

2

44% July 12
1023/4 July

7

Sale

9% July

7

22% July 20
90% July
1
213/4 July
1

1063/4

Sale

53%

Sale

54%

Sale

8% July

107

1

1

2

1

Sale

8%

Sale

8%

Sale

*

25%

Sale

333/4

Sale

343/8

Sale

33% July 20

98%

Sale

101%

99% July
6
173/s July 27

101%

100

Sale

19%

20%

18%

Sale

28%

Sale

35

Sale

37%

Sale

*

38%
11%

Sale

463/4

Sale

49%

Sale

Sale

15%

Sale

21

31

Sale

43

Sale

44%

343/4

35%

98%

99

10
1

ser

100

17

7%

com

of '51-15

Machinery St
Corp com—10
3%%
conv preferred—100

3%%

Chemical

preferred

100

19
5

52% Jan

11

July 28
23% July 22
14% July 14

91

94

89

Sale
Sale

105

Sale

94%

Sale

97

97%

37%

46

Sale

1

104

July 2
10% July 26
253/a July 22

8

5

56% Apr

8

5% Jun

10

3% Apr

8

Jan

19

30% July 30

38%
99%
8%
20%

Jan

4

Jan

4

473/8 July 30
104% Mar 26

Jan

4

10% Apr

Jan

4

76

Feb

15

26% Apr 13
99% July 23

243A July 28

Jan

25% Jan

4

98% Jan
16% Jan

7

103

28% Jan
38% Jan
11% Jan

7

4

23

30% Jan

4

47% May 18

July 13

373/4 July 16
100% Mar 19

Apr
7
49% Feb 17
7% Mar 8

23

July l
July 13
July 30

99

July 12

93% Jan

7

45% July 22
100
July 26
96% July 12

48

July 6
July 1
July 28

37% Jem
88% Jan
94% Jan

12

36

97

Sale

97

46

Sale

373/4 July 16

106
98

30

83
July
107% Mar
56% July
9% July
35 3/a July

105

46

Sale

27

23

1

July 23
July 16

Jan

64% Apr

12

July 29

July 28

18

12

101

7

64

24

63

1

27

163/8 Jun

21% July 30

48% Feb

14% Jan

56% July 8
9% July 14
35% July 29

30

ft

26

83

106 3/4 July

Jun

18% Jan

16 3/s Apr

99% July 23
243/4 July 28
July 30

14% July 30

29

493/4 July 23

36%

Sale

4% July

30% July 30
47% July 30

14% May 12

24

1

15% July

99

-

July 14

5

17 Va July 27

Feb

19% July 8
37% July 28

43

98

13% Feb

1

Sale

101%

20% Jun

343/4 July
463/4 July

Sale

■

52

8

7%

Corp

Apr

17% Jan

58

Sale

106

4

74% Feb

9

15

64

21% July 1
13% July 27

73% July
106
July
53% July

107

•ft July
13% May

1

21% July 30

8
July 14

Sale

10%

Food




-57

& July

61%

"when Issued"

$4.20 div

13%

59

*

1

Co

Follansbee
Com

12 % Feb

l63/a July 30
15% July
8

July 16

*

preferred

Florence

1% July 19

5

common

Florida

24%
57

100

preferred

Fllntkote

2

1%

Rubber-

Common

4%%

2

70% July 30
11% Jan
4

Engine St

Airplane Corp

3,900

5,200

7
7

4

8

43% July 20

92%

53% July 21
52% Mar
8

4

Sale

Firestone

800

ll7/8 July 13

1

9% Jan

11%

196,700
3,075

1,100

12

22

40%

Fidelity Phenlx Fire Ins—10

256,800
11,090

50% Jan

Sale

Sale

80,600

24,700
175,400
224,600
263,400
269,000
$4,800
1,600

Mar 12

Sale

13%

108,300
466,200

July 29

49

22

100

2

35

6

473/4 July
51% July
9% Jan

523/4 July 23

100% Apr

13

Jan

47%

13%

20
Brewing Corp
1
Family Finance Corp com-1
5% preferred series B—50
Fansteel Metallurgical Corp-5
Fedders-Qulgan Corp com—1
5%
conv
pfd series A—50
5 % % pfd 1953 series—50
Federal Fawick Corp
2
Federal-Mogul Corp———8
Federated Dept Stores com_5
4% %
preferred
100
Felt & Tarrant Mfg Co
5
Ferro Corp
1

32,200

45

46% Jan

28

Corp

54,200
243,800
5,930

6

28% Jan

144% July 7
122% Mar 30

28

25%

Morse

84A000

12

94% Jan

12

Sale

Buffet

13,500

11

115% Jan

21% Apr
15% Jan

Sale

Pitts

104% Jan

July 28

18% Jan

24

&

7

10

28% July 28

10

Erie

4

227/8 July 22
16% July 29

23%

pfd

Jan

Sale

40%

10

Elec

Johnson

RR

12

7

32% July 29

23% July 30

26

5%

30

38% Jan

2

l

25

Erie

91% Jun

Sale

Sale

4

19

45

Sale

10

15

22

23%

173/8 Mar

Apr

Sale

100

12% Feb

92% July 21
44% July 12
1043/4 July 29

33

Sale

50

Mfg

&

District

Fairbanks

21,400

July

com

Empire

4
14% Jan
$59% May 14

39

50

2nd

Electric

Endicott

723/4 July 29
303/4 July 29

1
5

75 y4 Jan

7

2
July 28

July

July 29
July 14
53% July 21
50% July 19

1%

pfd
Natural Gas.

Paso

11

10% Jan

20%

5

common

cum

Jan

19% July 12
13% July
1
593/4 July
1

Sale

171

167 y4 170

165

1

(The)

preference

5%

Ex-Cell-O

1~400

r

20%

shares

Exchange

530,200
2,200
18,500

52,100

Sale

Battery—•
Elgin National Watch Co„15

Fairchlld

63,400

Sale

15%

Storage

142,600

311,500 1,456,200
326,500
398,500
5,700
31,900
11,700
86,800
63,300
163,800
600
4,800
36,500
182,500

Sale

28

163

57

$28% July

Industries—

4,500
186,400

100

,28,400

23

Sale

com—2.50

Co

Auto-Lite

Electric

Sale

25%

47

4

13

58% July 29

47

21% July
253/B July

21%

-

Jun

113/4 Jan

4

35

10% July

Sale

2

Stop Nut Co

&

113/4

18%

com—1

preferred-

Electric

11%

22 y4

10

preferred

Elastic

Sale

10%

33

May 17
Jan

8 3/4

4

144% July
119% July

473/4 July
51% July

~9% "9%

100

Stores

Products

4%%

523/4

18%

5

Steel

com

Co

Bros

52

Sale

52%

10

—

Kodak

Mfg

52%

50 y4

1

Lines

preferred

Edison

52%

Sale
52

10

Eagle-PIcher Co

Elec

603,000
102,700
90,800
140,700
2,110
12,490
446,800;
143,600
351,600
69,600

9

133
July
118% July
98
July

52%
;

51%

28 % Mar 24
40

1
993/8 July 16

30% July

45

preferred

July 23

4

10

series

50

15

12

33% Feb

1

series

com—10

Jun

16% July 23

21

18% Jan

91% July

$3.50

Co

35

103/8 May 10
10% Jun

,v

100% Jan

37

$4.50

Light

4

12

14

44% July 12

2

Preferred

preferred

33% Jan
33% Jan

Jun

■' ;.+y

I;

95

Jan

33

1043/4 July 29
32% July 29

July 23

Preferred

92,600
292,100

100

92% July 21

July
July

Common

14,600
50,400

2,500
47,800

17% July 29

88

9

101

July 28

37

Sale

(E I)

110% July 20
39% July 30

723/4 July 29
303/4 July 29
12% July 29

40% July
1
103% July 20
28% July 2

41

9%

Sale

9%

Sale

July
July
July
July 20
July 6
July 1

;

Sale

32

Sale

28%

36% July 29

4

July 23
323/a July 29
10% July 16
58 3/s July 29

_

11%

Sale
42%
104% 1053/4

Industries com—50c
conv
preferred
100

7

16% July 23

9% July

Sale

I.

8

18

2

12

67%

66

1

10

35

53 y2

213/4 May 27

; Feb

20% Jan

July
133/4 July

28%

50

A

933/4

23

3% July 21
107/8 Jan
7

27% Jan

10% July
293/4 July

i

July 19

67% Feb

July 30

32

,39% July 30

38

V

8

2

110% July 20

34%

10%

series

111

Sale

•

Eaton

16ya July 28
32% July 30

36% July 29

July 12
28% July 7

Sale

53%

common.B

8% July
21
; July

31% July
107% July

34

Sale

6%

May

62% July 8
2% Apr 30

July 16

3% July 21

July 19

34%

•

Pepper Co

62 y4

Sale

40

510

199,200
16,000
33,200
33,000

2

Sale

*

preferred

109 %

8%

Dixie Cup Co com
5% conv pfd series A
Dobeckmun Co (The)
Mines

Sale

2%

9%

50

38,000

July 20

Sale

29%

46,700

340

July
July

Sale

16%

Sale

Stainless

173,400
19,500
4,800

72

Sale

Sale

Eastern

45,800

77%
115y2

11%

Corp

420

Sale

Sale
96

28%

137,100
146,800
-645,700
1,790
129,600
68,000
1,530
206,300

3,100
23,100

72 %

108% 110%

57

95%

i

24,000

31,500

32% July 30

Corp-Seagrams Ltd—2

Air

910

1

41%

Sale

43%

Divco Corp

Eastern

4,100
26,000
8,600
92,500

2

27%

13% July
29% July

25

Eastern

380

Sale

Sale

100

com

98,300

7,600

16%

323/8

Distill

Eastman

7

Sale

Sale

11%

4.15%

4

Apr

41

13%
29%

Sale

2

preferred

4.40%

3

12% Jan
27

Sale

Sale

Sale

10%

4%

41

14

12%

5

561,000

16,000

443/a July 6
16% July 28

34% May 24
463/4 Feb
8

43%

Diamond T Motor Car Co__2
Diana Stores
Corp
50c

3.75%

305/8 May 26

4

27y4 July 26
33% July 9

10

com

preferred

Duquesne

4

32% Jan

Sale

8

Raynolds cl A

de

243/4 Jan

Jun

24%

1

Diamond Alkali Co

3%%

55

34%

2%

$4

26

ll7/8 July 30

11

28%

Detroit-Michigan Stove Co_l

Dresser

193/a Jan

27

Sale

63

Dome

4

9 % Apr

35% Jan

34%

333/s

Dr

12% May

July 13
30% July 9
34% July 19

33%

Sale

$1.50

54

29%

65

Diamond

11% July 30

1

Sale

32 %

4.40%

153/a July 30

1

July

Sale

62

&

7

9% July

24%

Sale

Vilbiss

133/a July

32%

64

27,000

250

48 %

61V4

84,900

35,600

Sale

14,700
441,100
4,110
3,600
33,700
5,210
33,000

830

103,400

48%

591,000
37,500

6,400
2,300

54,100

•

Sale

29 %

DuPont

108,300

48%

20

De

2,700
15,700
6,100
32,500
185,700
129,500 1,376,500
700
10,200
117,100
611,800
1,120
3,000
100
2,100
27,800
161,600

Sale

100

23,700
203,300
93,300
7,710
63,600
29,700
141,400
308,400
42,800
70,700
20,100
$20,700
40,000
226,700
$370,600

35%

100

Detroit Steel Corp

95,400

Sale

&

65,100

30,300
38,100
6,900
13,000

Sale

11%

com_100

Co

124,600

9,200

15%

Sale

50

pfd
(The)

18,200

2,300
41,800

Sale

9%

100

for

22,500
2,000
30,800
700

13%

Sale

Highest

10

Southwestern RR

Devoe

Prices

1

for

Detroit

22,900

Prices

20

Detroit

V

Prices

West RR Co

ctfs

Oil

Sale

Prices

Ask

Sale

& Lt Co_13.50

ctfs

Escrow

Sale

10%

Western

Denv & R G

Lowest

Sale

18%

Hudson

&

Pow

Bid

Ask

JAN. 1

Highest

Sale

50c

common

&

Lacka

Delaware

Bid

Ask

SINCE

RANGE

Lowest

Closing or

or

50c

Inc

preferred

Delaware
Del

Bid

I'ar

Deep Rock Oil Corp
Deere

Opening

IN JULY-

July 30

July 1

1954

Opening or

Rubber Mfg Co

Decca

-PRICES

Price Jan. 4,

In

July

19

$36

5

4

30
19

8

14
29
May 14

21% Apr 23
37% July 28
493/4 July 23

July 23

48

July

6

6

106

July

1

4

100

Mar 16

NEW YORK STOCK

20
New York

Aggregate Sale*
in

Since

July

Jan. 1

Shares

Shares

127,900
3,800
12,300
12,400

483.100

70,600
384,900
104,100

Gabriel

1954

Francisco Sugar Co

2,900
68,600
1,430

14,200
66,900

40,000
1,700
5,100
22,200
29,700
55,700
3,600
48,100
11,200

Stock Exchange

29,300

17,200
1,350

104,800
371,900
3,310
24,900
79,000
3,360
74,100
962,500
43,500

17,800
145,700
750

9,700
26,600
470

10,100
267,800
6,700

400

700
400

76,200

48,800
12,200
30

Sale

Sulphur Co
20
Froedtert Corporation
1
Fruehauf Trailer Co com—1

45 %

Sale

60%

Sale

63%

11

11%

12%

23 %

Sale

26%

Sale
Sale

29 %

Sale

100

69%

Sale

79

Sale

80%

Sale

5%

Sale

6

19%

Sale

23

75,200
7,400

preferred

(The)
1
(Robt)
1
Gamble-Skogmo Inc com__5
5%
conv
preferred
50
Gamewell Co (The)
•
Co

Inc

Co

Gair

Sale

6%

Sale

34%
23%

Sale

33

22%

Sale

28%

Sale

25%

25%

31

Sale

Sale

Sale

36

37/s

(The)

$4.50

preferred

$8

29

Sale

25%

104 %

Sale
Sale

39%

Sale

10%

Baking Co com

General

144

142

•

1
2

4% July

7

105

333/4 July 30

25% Jan

22

20% Jan

4

105 % July

2

Sale

56%

Sale

53%
9%

106

Sale

93/s

Sale

137%

136

Sale

253/4

120

Sale

Sale

25 Vs

Sale

15

Sale

77

78

75

30%

31%

33%

34%

393/4

Sale

18%

Sale

21

Sale

21 %

Sale

21

,

July

41

July
July
128% July
14% July
62% July
25

July
126
July
12% July
493/4 July

Sale

pfd_10

11 Va

Sale

12%

Dynamics

36

Sale

conv

39

Sale

87%

Sale

45%

Sale

44

Sale

43% July 20

Sale

10%

Sale

12

Sale

Sale

72%

Sale

76%

Sale

92%

93%

94

95%

96%

94

10 %

Sale

8%

Sale

9%

Sale

60%

Sale

66%

Sale

70%

Sale

Finance

General

Foods Corp com

Corp

preferred

$3.50

•

•
Corp__l

General

Instrument

General

Mills common

•

Sale

14

Sale

51%

Sale

613/4

Sale

55 Vs

56%

65

Sale

,

96

121% 122%

Sale

121

preferred
100
conv Dreferred—100

5%

119%

com_5

59%

Sale

72%

Sale

*

118%

Sale

124%

Sale

1243/a 1243/4

Sale

99%

Sale

100%

Corp

Motors

preferred

$5

_

series.,
Adv

Preferred $3.75

125

120

3% %

General

95

*

146

138

135

130

54

Sale

9

15

128% July 13

11

Jan

8

14% July 30

36

Jan

4

39

Jan

4

1233/4 July 14
98 % July
1

125

27

Cement Co_i

48%

61%

Precision Equip Corp—•

25%

Sale

45%

Sale

45

Sale

613/4 July 1
42% July 20

89

91

Utilities

Public

Gen

Sale

85

■'

47% July
94

July 20

3% July

>

4

1

1

Sale

32%

Sale

337/s

-Sale

32 % July

31%

Sale

33

Sale

34

303/b July 23

33%

6

103%

12%

Sale

14

Sale

143/4

Sale

Sale

21%

Sale

23%

Sale

13% July 14
21% July
1

143/4

21%

493/4

Sale

493/4 July 20

51%

99

-

100

41%

Sale

87%

89

102% 104%

103% 104%

50%

Sale

103% July

24%

25%

100

Saleb

98 Va 102

98 Va

Sale

96%

Sale

96% July 27

98%

34 Vs

common—*

Corp

Time

%£ preferred

3%

Sale

3%

Sale

20

Telephone Corp

95

90

1

29

•
5% preferred
100
Gen Realty & Utilities
10c
General Refractories
10
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
Gen

Sale

.July

27%

Corp—5

General Railway Signal

Gen

Sale

Sale

35

Sale
Sale

33% July 1
283/4 July 16

35 %

31%

29

100

Sale

100

102

5

124% Mar

32

135

July 30
125% Mar 30
100% Mar 30
30 % July 30

4
4

22% Jan

3

July 23

82

4

Jan

11

95

1

70% July 28

26

Sale

3%

21

118% Jan

July 30

80 Vs July 22
Mar 8
11% Feb

8 % Jun

60 % Jan

July 2
100% July 29
30% July 30
67% July 14

July 30
July 29

101

Jan

Sale

57%

8

94

,

123% Feb
58% Jan

663/4

*
10c

Jan

12

5

4

119

30%

preferred

9% Jan

56% Feb

July 23

Sale

conv

$37% May 17

6

July 30

Sale

Public Service

65

63

48% Jun 25

July 22

27

$2.90

July 15

Jan

82

122

Sale

General

July 23

25

4

17% May
122

135

71% July

Sale

Portland

41

1

120% July 12
July 7

129

22%

Gen'l
Gen

15% July 27
77% July 28

9

4

•

Outdoor

General

4

2

30% Mar

July 30
80% July 22
95% July 19
9% July 21
70% July 28

1

July 2
8% July 1
64
July 15

Sale

82

65

July

4

27% July 12

4

Feb

71

12

60

103/4 July
70 % July

1

General

Sale

6

11

10 Va Jan
w

23
15

47% July

9%

Corp com__3
preferred
*
General Electric Co new—5

126

Jan

148% Feb

May 26

18% Jan

2

Mar 25

56% July 29

9% July 30

13
30
30
July 30

123%

Gen

$2

13

138

773/3 July 28

100

preferred
General Contract 6%
7%

4

126% 128

Sale

July

33% July 30
27 Vs Jun
107

18

Jan

27% July 12
15% July 27

34% July

•

Jan

38

July 9
56% July 29
10
July 23
139
July 23

123/4 July

Sale

103

106

49 % July 20
9% July 30
136% July 6

12%

com

5% July 26
31% July 26

27% July 15

105

Vs July 29

36

1

75

Inc

7
24% Jan
3% Apr 12
25
May 7

2

25%

Cigar

39% July 28
34% Apr 30
31% July 16

July

Sale

conv

4

253/8 July

73

4%

13

29

10%

General

6

Jan

22 % Jan

23

Sale

105%

138

Sale

34% Jan

Sale

71%

18%

8% July 27

267/s

-100
2nd preferred_50

5

25% July 16

4

33%

Cable Corp com—*

Corp

4

6% Jan

July 12

Bronze

1st preferred

5

Jan

27

27%

July 30

May

Sale

General
4%

7

5

19

29

General

-

4
4

Sale

27%

Sale

207/s

Corp_2.5o
5

Transp

Amer

Gen

Sale

25%

con

American

Gen

28% July

13

Sale

27

preferred
50
Container
1.66%
Investors—1
preferred
—-100

4%%

Gaylord

5Vs

Sale

4%

303/4 July

Sale

30%

2

Co

Denver

Corp

23 Va Jan

69% Jan

30
21

8

July 13
July 6
29 % July 30
81% May 13

4
7

Jan

May 19

11 % July
65

393/4 July 28
33 Vs July 15
31 % July 16
36 Vs July 29
5% July 26
31% July 26

31% July 26

Sale

6

Wood Industries com—1

miner

Garrett
Gar

Sale

327/s

Sale

11

6

9

4

45% Jan

13

31% July 21

11

Mar 22

10

8

July 30

7

38% July 14

40

39 %

39

19
Jan
6% Jan

21
30

25% July 16
8% July 27

5% July 21
July 1
7% July
1

23

Sale

8%

Sale

38%

22%

Sale

25

7y8

34%

7

Sale

'

31% July
8 % July
11% July
65
July
13
July
29 % July
80% July

July
60 Va July
12 3/4 July
26% July
77
July

13

4%

Sale
Prices

10 3/4

Sale

12%

Freeport

Sale
Prices

July 2
7% July 13

Sale
Sale

10%

130,400
140,600
52,600
8,060
1240,100
35,400

750

8%

10%

390

11,500
45,900
4,700

Sale

10 Ya

26,800
39,500
87,200
319,200
28,100
406,800
422,900
69,500

1,900

Sale

7%

1

328,800 1,922,500
33,500
2,600

3,600
7,200
19,200
36,700

26%

Sale

Sale
Prices

26

Sale

31 %

Sale

6%

•

Highest

Lowest

Highest

Sal*

Bid

Bid

SINCE JAN. 1

RANGE

IN JULYLswest

Price*

19%

10

Corp

Stores

Franklin

74,900
222,700
5,500
220,300
76,200
7,320
3,060

23,200
20,700

Ask

Bid

Par

July 80
Clooiiif *r

July 1
Opening or

11%

r6,40011,475,000
18,400
31,500

Opening or

STOCKS

20,200
60,300
47,300
165,500
215,900
11,100
155,200
133,800
2,740
241,000
104,800
7,490

210

-PRICES

Prloe Jan. 4,

Poster-Wheeler Corp

25,300
48,700
164,200
22.500
274,700
7,265

EXCHANGE—STOCKS

8

67% July 14

Jan

4

47% July

57% Jan
3% Jan

4

94

4

4

28% Jan

18

48% Jan
25

1

July 6
July 1
July 30
July 30
July 14
July 30
July 22
July 13
July 14
July 22

34

100

104 % Apr

18

Jan

,12% Jan

14% July

4

20 Vs Apr

28

41

Jan

6

87% Jan

99

102

Jan

101

28

19
30
30
26
30

24% July 22
51% July 13

12

$33% May 11
25% Jan
7

July 28

July

33% July

25% Mar 26

1
6

July
Apr

Apr

20

37% May 21

;t

32

July 28
100% Apr 12

General Tire & Rubber Co—
Common

333,600
1,700

4Yt%

30

990

3%%

43,600
44,500
7,400
101,700

33,600

205,000
261,100
44,500
335,300
6,800
57,200
177,300
162,100

40

970

63,400
130

2.60

29 %

Sale

34%

Sale

39 V2

75%

Sale

85

86%

88%

74%

75

76%

75% ' 77%

1

10%

Sale

1
•

47

Sale

61

105%

Sale

120

13 %

Sale

1

40% July 29

29% Jan

4

40 % July 29

July 9
75% July 26

89V2

73

88 Va July 26

75% Jan

4

88 Vs

76% July 28

72% Feb

16

34% July

Sale

100
100

—:

preferred
preferred

85

Georgia-Pacific Plywood

300

15,200

43,500

215,200

388,200

27,900
55,500
1,500
5,000

210,500

363,900
14,200

57,100

&

Lumber

Gillette
$5

Co

Co

(The)

com

preference
Brothers common—5

conv

Gimbel

Sale

Sale

84%

173/4

86 y2

16%

84

85%

81%

10%

Sale

11

Sale

14 Vs

Sale

29

Sale

34%

Sale

37%

Sale

Sale

7Vs

Sale

7%

Sale

6%

Sale

140

Sale

94

July

Sale

66

July

107% 108%

107

Sale

94

Sale

53%

Sale

66%

Sale

105 %
5

105%
Sale

preferred

Hosiery

12%

75

1063/4 1083/4
Sale

5%

6

117,600
279,900
365,700

17,600
56,400
45,100

New

Grace

4

& Co

R)

50%

•

common

<W

Graham-Paige

28

•

Corp

1%

Granby Consolidated Mining

47,700

160,500

12,000

84,800
275,300
69,800
85,300

70,700
2,200
11,300

2,910
86,800

380

20,300

Sale

33

3,560
181,800
78,400

780

28,400
12,400
147,700
2,200
12,400
1,020

-

1191,000
341,600
104,200
4,720

100

;

300

176,500
29,000
34,100
12,100
154,000 1,017,800
440
5,100
843,500
212,500
40,800
5,800
334,000
46,100
18,300
2,500
943,600
123,500
218,800
23,500
20
2,610
3,280
250

Sale

.

150

630

1,100

9,660

For

220,200
62,100

42,700
2,590

129,500

1%

Sale

86 %

87 Va

92%

Sale

37

Sale

39%

Sale

Co common—5

34 Va
95

Sale

96%

97%

973/8

98

Sale

7%

90% July 20
36
July 20
96% July 2
73/4 July 12

Great North Ry new

com—*
6% preferred
•
Great Western Sugar com—•
7% preferred
...ion
Green Bay & West RR—100
:
1
Corp_*
Greyhound Corp common—3
4%% preferred
100
(H

L)

Co

Greenfield Tap & Die

Grumman

Aircraft Corp^—1

Guantanamo

Mobile &

$5

Ohio

Co
RR

preferred

32

23

Sale

21%

Sale

21% July 29

Sale

65%

Sale

68

Sale

29

Sale

323/4

Sale

65% July
28 Vs July

193/e

Sale

'Sale

58

17%
131%

Sale
Sale

Sale

139

76

80

74%

30%

Sale

29%

20%

Sale

22%

Sale

142

143

preferred
$4.40 div preferred
$4.44
div
prefered

Hackensack Water.

6
1

19% July
1
138% July 15

74% July

Sale

29%

Sale

Sale

23

Sale

28% July 27
21% July
6

9

12%

Sale

113/4 July

95

96%

94% July

Sale

33

Sale

Sale

5

Sale

27

31% Apr 28

33

12

16
23
2

14
26
July 9

30% July 7
243A July 22

July 28

July 16
33% July 30

July
34:% July
83% July
56
July
34% July

Apr

19

94% Jan

8

7% Mar

Mar

4

9% July 23
32% July 23
24% Jun
2

17

Jan

4

Jan

11

$27
Jun
45% Jan

9

71% July 16
33% July 23

4

59% Jun

25

17% Jan

4

20 Vs Feb

26

4

145%

73

Apr

9

78

28

Jun

18

20% Jan

8

131% Jan

11% May 21

90% Jan
22% Jan
4% Jan

7

11
4

Mar

4

Mar 22

33% Feb

1

2434 July 22
14ya Mar 4
96% Jun

22

33% July 30
2
5% Feb

1

44% July 30

35

July 28

47% July 12

29 Ya Feb

2

48 y8 Jun

28

19% July

17% Jan

13

20Va Apr

3(1

Sale

32%

Sale

34%
105

Sale
107

313/8 July

2
77% July 2
51% July 20
32
July 3
105% July 28

5

,

26% Mar 29

68% Jan
45% Jan

4

26% Jan

29

4

May

108% Feb

105

Jan

.25

35

36

40

Sale

44%

Sale

30%
18 Vs

Sale
Sale

46%

Sale

47%

Sale

19%

Sale

19

Sale

18% July 22

12 Va

12%
63%

15

Sale

19

Sale

15

1

19% July 29

61%

69

Sale

77%

Sale

68

9

80

July 29

63% Jan

5

12%

Sale

19%

Sale

20%

Sale

9

20% July 30

12% Jan

4

July
July
18% July

34% July 30
106% July 28

103

104

1

34% July 28
83% July 30
60 Va May 20

100% May 26

100
100
100

8
Hamilton Watch common—*
4% cony preferred—100
Hammermlll Paper Co
2.60

100

2

Jan

July

56

-5

May 27

45

46 %

Sale

105% 106

17

92% May 24
39% July 30

40

Sale

53%

103 % 105

43% July 30

2

Sale

83%

Sale

Sale

18

11% July 30

4

29
64

,

1% Feb
,

105% July

33%

77%

106%

12

105% 106%

Sale

77

105%

Jan

7

105% July 27

313/4

Sale

103% 105

39% July 19

4

106% 1073/4

4%

Sale

Sale

4

1% Jan

2
28
30
30
30
106% July 28
107% July 14
105% July 2

Sale

100

77

13

Sale

96

27

26%

July
71% July
33% July
58% July
19% July
142
July

96

11%

95%

Sale

99

27% Jan

July 21
9% July 22

24

16

33% July 30

6

32% July 23

1

Sale
92

1

'

6% Jun

1

98
;

9
July 1
4% July 15

13%

90%
23 %

Well

Cementing Co
Hall Printing (W F)

1

81

4%

_25

Corp

div

July 16

77%

78

68 Y*

States Utilities com—*

31

573/4 July

Sale

193/8

v

27 Vs

Oil

footnotes, see page 28.

31%

Sale

•

Gulf

Oil

Sale

17%
54%
45%

1

Gulf

$4.20

29 Va

•

Sugar

Gulf

,

Sale

75 Vs July 28
Feb
9

109

$29% July

5

91

32

102% July 30

29

92%

Sale

4

12

14% Jun

90%

93/s

Jan

77

5

1% July

27

52% Jan

21

33% July 30
39% July 19

2

Jan

26% July 30

86% Jan

Sale

7% Jun
150

3

92% July 26
39% July 30

Sale

15%

Sale /

26

9% May

16% July 22

43 %

Sale

8%

137% Apr

43% July 30

Sale

14%

(W T)

38% July 23

26

1

39

Sale

3%% preferred
100
Grayson-Robinson Stores —1
$2.25 conv preferred
•
Great North Iron Ore Prop.*
Great Northern Paper Co_25

4

6% Feb

8

11%

Sale

com_12.60
preferred
100

5 %%

4

27
28
30
30

14% July 13

Sale

9

10% Jan
28% Jan

85% July 23
14% July 12

11% July 30

7%

8%

18% July 22

8

4% Apr

1

July 22

4

Jan

105% Jan

1

1% July

Sale
Sale

15%

Granite City Steel




Sale </<37%

135

13% Jan
80

July 30

6

1

34%

Halliburton

19,700
6,500
17,300
1,050
22,200

13/s

29% July
36% July

8% July
38% July

Smelting & Power Ltd—5
Union Co
10

Green

36%

July 21

Sale

Grand

Grant

61%
Sale
Sale

-

11
4

13% July 30
68% July 22

4

Jan

July 26
Mar 18

22
22
23
12
23

75% July 28
108% July 12

1

5% July 14

Sale

Gould-Natl Batteries Inc—•

29%

14%

July
July
July
July
July

38%
7% July
150
July
26% July
102% July

146% July
123/4 July

102%

14%
77 %

•

Common

18%

85%

July 6
July 20
11
July
333/4 July
/, 7
July

Sale

10

com

153

2

16

23%

•

Co

F)

148

10% Jan
46

68% July 22
135

85

Sale

10

(B

/

146% 149

Sale

Goodyear Tire & Rubber—

Gotham

2

122% July

80

Brewing Co
1
Gold <fc Stock Teleg Co—100
Goodall-Sanford Inc
10

conv

1

60% July

Sale

•

Goebel

$5

11% July

Sale

133

•
Corp—2.50

$4.50 preferred
Gleaner Harvester

Glidden Co

Goodrich

Sale

663/4

Sale
123

108% Jan

13% July 30

13

Sale

HVs

79

5
15

Jan 27

12% Mar

2

10

106% Mar 26

44% July 30

19% July 29
July 29
20% July 30

80

August, 1954
Aggregate Sales
In

New York

Since

Jan. 1

Shares

Shares

240

95,500

10

230

33,100

66,600

10,200
350

48,600

7,200
28,800
23,300
6,600
20

580

3,700

10,800
440

6,200
500

22,600
34,600
280

1,060
50,500

13,300

9,900
140

(G W)

7%

100

5%

Hilton

$2.25

Sale

16

Sale

Sale

153/4

530

30,900
9,100
156,500
4,200
2,400

300

66,000
1,240
97,200
51,700
1,100
14,800
5,620
6,400
11,500
12,300

50

5,800
26,300
20,700
12,900
140

54%

Sale

Sale
Sale

122

40%

Sale

39%

52%

53%

53%
Sale

27

Sale

29%

29%

15%

Sale

14%

Sale

16%

A__100

68

Sale

70

Sale

71

Sale

(conv).*

80

81%

84%

86

89

Sale

84

25%

Sale

273/4

Sale

10

10%
16%

Sale

25% July
9% July

ser

5
com 1

B

19%

Sale

1

9%

Sale

9%

5

10%

Sale

13%

Co

5

5

5%

5%

10

14

Sale

16%

30

com

Sale

25

25%

263/4

Sale

Sale

Sale

6%

6%

163/4

17%

26%.

Sale
27

27%

57

Sale

77%

Sale

80

Sale

•

95%

96%:

100%

Sale

100% 101%

ser B__•

Sale

122

Sale

129

Sale

15

Sale

15%

Sale

33%

35

35%

35

Sale

66%

Sale

pfd

com

3

109%
13%

preferred

50

32%

•

com

Stores

Ac

88

94%

Sale

100

Power

28%

Sale

66%

1

15

Corp

Co

Sale
94

100% 102

93
92%
100% 102

103

103

Sale

Sale

Sale

75%

Sale

15%

17%

173/4

17%

Sale

Sale

14%
3%

Sale

11%

Sale

3%

Sale

7%

Corp

Inc

6.66%

14

3%

8

39

Sale

13%

14%

Sale

8

83%

47

Sale

July 12

9%
47%

Sale
Sale
Sale
Sale

100% July

1
July 6
14"% July
7
35
July 16
57
July 6
91% July 8
1003/4 July 7
120

Sale
Sale

Sale

26%

44

Sale

49

Sale

57%

Sale

51%

Sale

57

58

59

62

49%

Sale

51%

50

4.26%

preferred

50

51%

52

51%

Sale

51%

52%

Sale

•

97

166
41

Sale
169

Sale

48%
123

47%

Sale

158

162

131

159

Sale
Sale

163

159

Sale

32

Sale

20%

Sale

25%

Sale

31%

Sale

35

Sale

89

90

97%

Sale

14%

Sale

14%

Sale

15%

Sale

Sale

298%

Sale

•
•

299

27%
159

24%

100

Sale

Sale

32%

Sale

32%

Sale

165%

Sale

168%

Sale

24%

31%

32%

32%

Sale

Sale

28%

Sale

33%

Sale

74

78

90%

92%

2%

Sale

1%

1%

33%

Sale

89

90

2%

Sale

41%

Sale

136%

Sale

Sale

Sale

13%

Sale

55%

Sale

12%
733/4

Sale

80

Sale

100 % 103

1043/4
7%

45%

Sale

136% 137%

Sale

1033/4

Sale

Sale

7%

Sale

Am..*

6%

100

47%
45%

52%

Sale

58

Sale

•

48

56

563/4

59%

Sale

Sale

Sale

6

18

4

15% Jun

1

60% July 19

317,100
80,400
37,000

For

14

Jan

12

50

July 22

363/4

37%

31%

31%

353/4

363/8

363/4

373/4

1

24%

25

3.50

10%

Dept Stores

28%

Sale

July 12
53% July 2

50

52% Jun

15

53

51% Jan

4

July 19
133/4 July 29
9

3% July 26

39

Jan

21

97

Jan

4

159

100

July 27
15% July 23

733/4 July
1
1033/4 July 30
63/4 July 12

Sale

31%

Sale

34%

Iowa Power Ac Light Co

10

24%

Sale

26

Sale

com__50c

15%

Sale

143/4

Sale

preferred

1

1

Co

♦

Sulphur Co.l

115

5%

119

Sale

112% 114%

6%

Sale

100
1

100
•

12%

113% 115

80

6%

Sale

July 30

106

7

July 9
7% July 14
59% July 16

6

62

1

423/4

July 2
34% July 12
17% July 2

50%

33% July 2
353/4 July 14

34%
22

37
37

July
July
July
July
July
July
July
July
July
July

27

2

135 % July 15
170

Jan

26

64% July 30

40% Jan

4
11

32 y4 July 30

15% Jan

5

20% July 30

25% Jan

4

35 y4 July 30

89% Jan

6

14% Apr

28

May II

27% Jan

100

July 27
1

16% Feb
306

May 13

35% Apr

Jan

77

34% Jan

45% July 30
138

9% Jan

80

13

4% May 27
40% May 27
44% Jan 11
Jan

li

37% Jan

4

31% Jan

29

13% Jan

4

23
29

29% Apr

1

29
12
27
12

31

May

4

25

Jan

5

10% Jan

4

28% July

1

34% July 21

29% Jan

5

28% July 30
15% July 23

July
14% July
113% July

24% Jan

4

/

May 12

July 21

112% Jun

7% July 2
25% July 13
33 % July
8

Jan

6

20% Jan

21

116

6% July 21

14

4% Feb

18

19

July
106% May
7% July

59% July
62

22

July 23
July 29
July 29
29 % July 12
37

37

13 y4 July 27
33% Jan 26

34% July 21
28% July 30

18% Jan

20

Jan

25

7% Apr

13

120

20%

21%

Sale

24%

Sale

21% July

6

Sale

30%

Sale

32%

Sale

30

1

86%

87%

93

Sale

92

94

July 16

86% Jan

8

46

July 30

35% Apr

22

46

100

101

July

99

16

103

41%
99

Sale
101

92

40%
100

*92%
Sale

101

46

100

Sale
102

65%

Sale

75

Sale

743/4

Sale

63

Sale

(?8%

Sale

65%

66%

233/4

July 6
39% July 20

July 2
71% July 22
65
July 21

7
8

61%

59% May

7

19% Jan

4

85% Jan

4

92

318A Jun

9

36% Apr

Sale

Sale

25%

Sale

Sale

89%

Sale

913/4

Sale

23% July
1
883/4 July 20

Sale

32%

Sale

32%

Sale

31% July 28

Kaiser Alum Ac Chem Corp.l
5%
preferred (conv)—50

27%

Sale

383/4

Sale

38%

Sale

36%

40% July

1

46%

Sale

56

Sale

58

Sale

56

Kalamazoo Stove Ac Fur Co 10

58 3/4 July

2

3%

3%

3% July

1

2%

July 19
July 1
2% July 20

1

July 30
Apr 14

7

853/4

2%

8

95% Apr

693/4 July

19%

Sale

Jun

25% July 13

33% July

76 3/4 July

32%

3%

19

July

42% July

12
30
19
14
16
27
23

50% July 26
35% May 28

20%

July

1

Jun

14 y4 July

Jan

101% Jan

23

3% May 21

130% Jan
55

13

Feb

94

1% Jan

38

1




9

4% Mar 15

21% Jan

23
26
12

100

28.

23% July
49% July

20

Ac

Laughlln
Steel
Corp common—10

137% July 29
14% July 12

26

30

see page

5

Mar

54% Apr 15
54% Feb 15
133/4 July 29

28% Jan

Sale

29%

footnotes,

July 22
22

34% July 2
91% July 9
2% July 13
45% July 30

Sale

29

pfd series A

50

53

32% July 22
July 14
2% July
1
41% July
1
134% July 12
12% July
l
90

15%

Sale

Sale

5%

July 29

60% July 19
51 ye Jun

6

303

28%

13%

29%

Joy Mfg Co

8% Jan 11
$22% May 18
2% Jun 30

2

Sale

Sale

Sale

12,060

May 25

135% July 15
July 15

162

29%
13%
30%

Sale

12%

31

Corp

52

28
July 29
12
July 6
28% July
31% July

283/4

Sale

Corp
•
Iowa-Illinols Gas Ac Elec Co.*

Intertype

Johnson

4

5

34

25

com

48% May

3

32%

pfd

preferred

40

323/4 Jun

31 %

Co

6

64% July 30
32% July 30
20% July 30
35% July 30

47

Sale

430,000

4,300

$56% Jun

50% July

32% Apr

Sale

35%

46,200

7,300

51% July 28

169% Mar

Sale

35

Jewel

33,900

57% July 28

9

5

50

21

1,370

155,900

4

4

42%

Sale

917,900

Jan

$43% Jun

57% July 28

4

Sale

Sale

119,200

1,990
25,500

44

3

14

28% July 15

51% July 28

8

Jersey Central Pwr Ac Lt—

234,500

4

3% Feb

11

Jan

47%

34%

Ac

14

2% Jan

July

Jan

47

18%

Jones

13% Jan

20% Jan

14

25

39%

34%

Johnson

2

3
July 27
28% July 15

5

48% Apr
20 y4 Jun

159

Sale
Sale

50

4

32% July 22

Sale

Sale

19,100

38% Jan

10% July 27

$271

37%
14

Johns-Manvllle

20

Mar 25

2

4% Jan

2% Mar 25
7

May 25

July 12
323/4 July 7
168% July 29

38%

Jaeger Machine Co

38,000

July 8
14% July 22
3% July 27
10% July 27
47% July
6

39% July 30
Jun
2

86

July 20
30% July 9
164% July 12
32% July 2

•

30

preferred

14
12
23

May 21

11% Jan

14% July

com__25

Co

•

4%

105

15% Jan

295

25

7,620

17

18

31% July
96% July

50
July
56% July
39% July

Salt

740

Feb

96
Apr
102% Jun

At

9%

36,400
220,200

3,000

4

8

25% July
19% July

64%

Sale

Inc

6

11

58% July

Sale

Sale

5

Tea

18

94% Jan

28% Jan

July 29

19%

Utilities

3%%

48% Jan

84% Jan

6
July 2o

33

July
16% Apr
35% May
70% July

64% Jan

July
July

19

Sale

Lake

3

59%

preferred

Jefferson

70% July 14
93% July
102

49% July

40%

34%

10,300
30,500

Jan

23
26
25

46% July 12
121% July
1

1

130%

(F L)

1

May 18
Apr 27

7

233/4 July

4

100

Jacobs

7 % Apr

Jan

2
1

3%

Canada.*

197,200

July 15

11% July 30
16% July 30

Mar 31

2

Sale

Packers Ltd.15

23,700

May 13

4

23

3

4%

Tel Ac Tel

$6

28

9

13 % Jan

11% July

3%

International

1,590

1

18% Mar

July 26

Sale

25%

Minerals

coal

8

15

103

23%

International

Creek

Apr

131

23%

International Paper com_7.50
$4 preferred
•

Island

78

89% Apr

12

13%

Sale

Power

4

5

68

22

Sale

Sale

Interstate

Jan

81% Jan

95% Jan

23

15%

Interstate

21

108% Jan

22%

common

conv

18% Apr

July 30
May 26

12

15%

preferred

cum

34% July 26

11

46

Sale

Chemical Corp common
5
4 %
preferred
100
International Mining Corp.l

$1.40

11

14% Jan

84

8 %

*

7%
preferred
100
Internat Hydro-Elec Sys A 25

7%

16

26% Jan

78 3/4

53

Corp

Shoe

54% Feb

5

53%

com
5
-100

Sliver

May 26

4

52

Machines

International

Mar 16

52

433/4 Mar 31

4

53

21%

Corp

International

May 28

125

57

53 %

1

fnterchemlcal

International

89

2

18

77% July 29

July

20

internatl Rys of Cent
5%
preferred

6

38% Jun

68

■

33% Jan
56% Jan

July 26
101
July
1
131
July 23
153/4 July 14
35% July 2

52%

•

of

Jan

10

36% July 22
17% Jun
1

84

52

Inc

Nickel

July 19
July 30

53

SA—

Copper

preferred

5

693/4 July 30

46

Sale

Co
Ctfs

7%

27

July 15

54

100

Tnsuranshares

International

12
26
29
22
30

5

Mex

preferred

Internat

July
34% July
16% July
71
July
89
July

53

51%

Rayon Corp
Tngersoll-Rand
common

Harvester

July

1
7

41

Feb

121% Feb

88% July 23

123% July

52%

Industrial

Inter

13% Mar 12

50

RR

De

Iron

163/4 July 21

51% July
52% July 15
52% July
2

Indianapolis Pwr & Lt

4%%

35

50

preferred

preferred

Intl Business

22% Feb

21% Jan

39% July 30

46

50

Interlake

Mar 11

26

223/4 July 23
363/4 July 22

6

48% July

Sale

Sale

common

Cons

•'

Co-

51 y8

Steel

May 2l
Jan 14

98

Mar

20
14
14

13
46% July 14
19
July 21
2% July .1
24% July
1

46%

Inland

35

85

101

34% July
71% July
17
July
13% July
3% July
8% July

50

Inspiration

89

19
22

35

,25% Jan

Sale

6%

4

31% Apr

94% Jan

85% July

18

50

Elec

2
July 15

97% July 29

27

2%

pfd ser A_50

Terminal

7

28

6

24% May 24

5

41%

Illinois

Jan

21% Jun

4

48%

Industrla

25

19

•

4.70 '/n

4

21% Jun

July 16

Jan

50

4.42%

23

Jan

preferred

conv

17

4% July 12

5

4.08%

New 6%

11% Feb
18% Jan

14

July
57% July
45% July

Illinois Power Co

13% July 28
5% July 23
20% July 26

May 13

30% July 12
6% July 12
36% July 9
133A Jun 14

17% July 13

26% July 8
40% July 12
U64
July 19
75% July
6

19%

-SO
RR

6

4

47%

Central

Jan

32

9

10% Jan

24%

Sale

22% Apr 23
5% Jan 19

6% July 12
36% July

9

33% July 23
140

163% July 30
6% July 28

Sale

Sale

15

105% Mar

4

Jan

123/4 July 13
5% July 14
16% July 6

Sale

..

24% Jan
131

11% July 30

2%

3

102% May 11

July 23

33% July 23
July 16
30% July I5

138

28

20%

19%

Prioes

1

1

:

Sale

Prices

8

•

Refrigerator

105
•

Highest

Sale

105

39%

1

Bay Min Ac Sm Co Ltd •

105

Sale

preferred_100

non-cum

58 3/4

92

131

35%
75%

100

Manhattan

Foods

100% 102%

•

Tex (Del>.25

Ac

of

Sound

50

87

100

preferred

49 %

100

preferred

preferred

Light

July 16
July 1
July 6
July 29
July 1
July 12
July 1
July 1
July 2
July 1
July 26
July 9
July 1
July 8
July 9
July 28
July 1

52% July 29
29% July 7
14% July
1
70
July
l

■

5

Oil

84%
122

Sale

52%
333/4

New common

8,800

28,800
112,700
99,300
97,200

53%

Sale

40

Sale

Hupp

364,100
7,900
77,100
514,900
19,980
400,700
409,500

74,300
23,810
36,900
63,400
51,100
200
1,700
598,500 1,941,500
9,800
98,400
3,200
26,700
5,800
41,000
27,800
198,400

Sale

Sale

International

4,300

40%

69%

Hunt

366,100
255,600
8,400
149,000
4,470
162,700
$31,300
1,002,300
20,110
93,000

61,600

87%
123%

Sale
69%
122% 123

•

46

Hudson

590

22,200

•

com

Sale

Howard

90,500

70

943/4

Sale

4.40%

341,000
$38,700
14,700
193,400

8,100

33

98

85

41%

Houston

870

59,700
96,800
1,000

Sale

97

87%

65%

Houston

153,000
6,110
3,710
3,390

7,700

343%

98

Sale

conv

Illinois

3,100
19,100

85%

Sale

96

14%

•

Idaho Power Co.

83,500

86%

33

Sale

32,600

150

85%

33

95%

57%

$131,600
$7,100

510

86

32%
93

33%

11,600

130

21%

•

75,700

250

Sale

36

& Son

Hussman

26,800

22%

21%

Corp

73,900

4,300

Sale

12.50

3%%

35,600
208,200

Sale

12%

Sale

Household Finance

Hud

19 %

Sale

Houdallle-Hershey

5%

Sale

preferred

$4.25

Howe

20%

36%
16%
87%

100

$4.20 dlv 2nd

480

Sale

Electrochemical

Hooker

%

4%

19%
21%

22%

Honolulu Oil Corp

*

Sale

Sale

5

Sale

preferred
Mining

Homestake

Sale

Sale

Furnace

conv

Sale

4%

22%

Holly Sugar Corp
5%

Sale

12%

36

(Charles E)

Hollander (A)

5%
34%

Sale

2nd pfd

Hotels

Hires

Sale
Sale

36

preferred

Holland

24

6%

34%
13%

35%

Hewitt-Robbins Inc
Heyden Chemical Corp
cum

Sale

28%

Sale
37

21%

preferred

3%%

138

10

com

Hershey Chocolate com
4%% pfd series A

$4%

103% July
1
30% July 30

Sale

84

25
100

142

Prices

preferred_25

Co

non-cum

Hercules Motors Corp
Hercules Powder Co

286,900
112,800
14,700
498,200
75,800
19,100
98,600

12,500
3,700
49,900
20,300
4,900
13,900
4,000
37,900
13,700

preferred
Co common
preferred

(H J)

Helme

1,430

37~000

15

Sale
Sale

31
138

Sale

Prioes

105

Sale

6

36

5%
18%
22%

3.65%

12,700
64,000
4,370

350

12%

Co

Sale
Sale
138

24

Sale

32%
12%

5%
32

1

Glass

135

Sale

23

5

3%%

55,800
296,000
4,830
7,440

103%
31%

25
132

2

Heinz

50,400
2,380
9,810
147,400

2,280
16,900
1,900
20,800
630

50

Hecht Co common

195,100
24,600
217,200
16,000
31,500
10,000
303,600
99,100

8,800
85,500
1,500
5,900
1,000
52,600

%% preferred

24 %

Hazel-Atlas

570

6,600

131

Lowest

Highest

Bale

Bid

SINCE JAN. 1

RANGE

Lowest

July 80
Closing or

Bid

104

103

Hayes Industries Inc
Hayes Mfg Corp

22,500
1,210
45,300
4,060
25,200
101,900
3,670
61,000
7,300

180

Co $4.25 pfd.*
Walker Refrac
15

4

July 1
Opening or

Ask

Bid

preferred
100
Hart, Schaffner 6s Marx
10
Hat Corp of Amer com
1

6%

2,060
42,700
157,100
151,100
43,400

6,300

Par

Hanna (M A)

Harbison

-PRICES IN JULY-

1954

Opening or

STOCKS

940

16,800

'Price Jan. 4,

Stock Exchange

July

21

NEW YORK STOCK EXCHANGE—STOCKS

25% July 30
July 26
33 % July 16

92

Mar 31

26% Jan 11
46 % Jan

4

2% July 20

76% July
69% July

8
7

25% July 30

July 26
13

40% July
58% July

3% Jan

1
2
16

EXCHANGE—STOCKS

NEW YORK STOCK

22

In

Since

July

Jan. 1

Stock Exchange

STOCKS

Shares

Shares

910

2,310
2,520
10,647
178,800
22,400
215,300
204,100
274,200
651,500
427,200

320
200

1,642
26,400
2,200
18,700
27,400
71,200
88,700
45,300

7,700

30,600

16,700

137,900
5,470
21,300
9,900
3,760
181,600
13,670
214,600
73,900
110,300

730

4,100
400

1,130
38,400
750

46,300
17,400
24,400

County Land Co
Keystone Steel & Wire
Kimberly Clark Corp
4% preferred (conv)
King-Seeley Corp
Kinney (G R) Co com
$5 prior preferred
Koppers Co Inc com
Preferred

Kress

Sale

353/4 July

96

101% 103

Sale

Sale

36%

40

Sale

21%

104% 105%
103% 104%

35%
18%

July

2

52% July

1

103

Sale

40%

42%

Sale

40% July

Sale

22 3/s

Sale

21% July

Sale

14% July

9

Sale

20%

Sale

23%

•

647/8

Sale

81%

Sale

2.50

397/8

Sale

43%

Sale

6

1

Sale

20% July

86

Sale

803/4 July

86

43%

Sale

42

44% July

k

Sale

48%

108

23

24%

Sale

65

Sale

131

Sale

Sale

243/4

71%

Sale

68%
135%

Sale

21%
106

1
July 20
227/8 July
7

27%

Sale

25% July

vSale

34

Sale

33

*

Sale

803/4 July

Sale

34% July

July

78

79%

82%

Sale

83

10

29%

Sale

343/4

Sale

36

100

81%

823/4

91%

Sale

95%

Sale

91% July

10
•
•

327/a

Sale

333/4

Sale

30%

Sale

49%

Sale

49 Ye

Sale

49

Sale

43%

Sale

50

4

97/8

Sale

11%

Sale

11%

Sale

11% July

1

75 Pesos Mex
(The)
*

4%

47/.

33/4

Sale

3%

47%

1

21%

Sale

213/4

217/s

23%

Sale

3% July
217% July

1

14%

143/4

143/4

15%

16%

Sale

50

47%

Sale

50%

513/4

54

57

513/4 July

24% July
9
587/4 July 21

Gas Light

46

r

LaConsolidada—

8,500

15,500
66,100
38,400
1,190
65,600
94,400
51,500

10

780

4,700
12,500
II,100
80

10,300
12,100

546,300
139,600
201,400
158,600
36,100
30,100
228,300
62,200
191,500
273,200
453,400
34,000
624,400
11,990

48,500

25,900

37,500
13,100
3,700
1,800
34,200
6,900
22,100
25,800
125,900
4,800

137,900
2,570
15,000
13,900
13,100
34,500

'77,500
2,900

Co

Bryant

4 '% %

common

preferred

i

1

19%

20%

25%'

Sale

253/4

Sale

5
Lees (James) & Sons com_3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd.
*
Lehman Corp (The)
1

483/4

50

62

Sale

637/2

Sale

34%

Lehn & Pink Products

15%

Lane-Wells Co
Rubber

Lee

Tire

&

22%

Sale

24

Sale

87

87

90

Sale

253/a

85%

85

867%
Sale

Sale

35%

353/4

397/4

Sale

87/4 July
35% July

14

Sale

137/8

Sale

157/s

Sale

137% July

1%

8%

Sale

87/4
21/2

Sale

38 7/8

Sale

17

177/8

Sale

377/8 July 13
16% July 22

Sale

18% July

Sale

56

1

Sale

8%

2%

Sale

2%

Sale

39%

Sale

163/4

8%

:

Sale

18 %

Sale

397/8

Sale

56%

Sale

9%

Sale

23/4

593/8

9

Sale

Sale

158

:

Sale

457/8

46

57%

Sale

613/4

Sale

Sale

1637/4

Sale

1437% July

41
144

Sale

Sale

20%

♦

303/8

Sale

38%

Liquid Carbonic Corp com—*

187/a

Sale

63

66

Sale

427/8

2.50

39%
22%

Link

Lionel Corp
Lion

Oil

(The)

Co

3 '% %

preferred—100
Aircraft Corp
1

conv

Lockheed

Loew's

5

Co__-_

Belt

Star

Cement

78% July

Sale

42'/a July

Sale

20 7%

93

Sale

July 14
377% July 2

253/4

Sale

23% July

79

76

387/a

Sale

337/4 July

Sale

40

23%

Sale

74%

76

Sale

33%

Sale

133/a

Sale

14%

Sale

163/a

Sale

143/e July

293/4

Sale

41%

Sale

45

Sale

40

273/4

Sale

com

10

Sale

233/a

100

1083/4

Gas

Co

Sale'

-

2,190

1,280

2,750

2,700
180

280

III,000
2,190

527,600
9,190
71,900
129,600
127,500
2,310
63,200

6,400

25,400
20,800
70

18,000

>

3,400

62,800
18,300

100

420

326,100

673,300

39,800

Class

140,800
8,090
20,200

9,200

910

Sale

Sale

23%

233/4

253%

Sale

233% July

2

25 %

21%

Sale

217/a

Sale

217/a July

1

227% July

Sale

1057/a

Sale

1057/2 July

99%

997/8

1137/a 115

2,900
7,800
64,100

78,800
7,000
*

5,100

43,000
560

96

Mack Trucks Inc
.
5
Macy (R H) Co Inc com..*
4'%%
pfd series A_
100
Madison Square Garden
*
Magic Chef Inc

Manatl Sugar Co

10
1
50
1

♦
5

261,200
4,780

Marshall Field & Co com..*
4 '% %
preferred
-100
Martin (Glenn L) Co
1
Martin-Parry Corp
*
Masonite
Corp
♦
Master Electric Co
1
Mathieson Chemical com
5
4.25% conv preferred
100

70,300
718,800

2,500

23,910

50,600

98

377/4 July

39%

39

Sale

Maracaibo Oil Exploration_l
Marathon Corp
6.25
Marine Midland Corp
5
41/4% preferred (conv)
50
Marquette Cement Mfg Co_10

308,200

130

125

.

Mandel Bros
Manhattan Shirt Co

14,100
"-100,300

783/4

Sale

41

16,100
27,700
117,900
408,000
484,700
22,800
9,800

362,900 2,326,200
81,100
15,700
244,800
45,400

1497%
477%

717/4 July

.v:

13

Sale

Sale

42%

Sale

9

41%

Sale
1293/4

127

Sale

397/4

1007% 101

100% 102

Sale

Magnavox Co (The)_
Mahoning Coal RR Co

13,700

447/8 July

Sale

Sale

Magma Copper Co..

50,900

32

8 3/o

146,900

6,800

Sale

78

149

423/a

Sale

3%

Sale

421%

Sale

9

Sale

127

1007% July

8
6

40% July

8

207%

Sale

Sale

26%

Sale

851/4

Sale

Sale

82%

Sale

73/4

8%

84

83

.:,v:

7%

Sale

71/2

6%

Sale

6%

6%

'777/4

Sale

25%

Sale

38%

Sale

42 7/s

Sale

16%

Sale

187/s

Sale

207%

Sale

535

515

3%
4%

496

Sale

4%

47/3

Sale

Sale

67/4

Sale

Sale

28 3A

Sale

Sale

83/4

243/4

Sale

19

510

8%

Sale

5

Sale

7.

4%

500

26%

5%
23

22

505

'

25

9
Sale

2

15% Jan

77/4 July 19
67/4 July
387/2 July

510
5

18% Jan
Jan
13 y4 Jan

28% Jan 11

22*% jan

A July19
Mar 16

Sale

29

947/4^943/4

93

July

40

593% Jan

2

Jan

8

66

42

Apr 29

July

2

317% July

July 29

93

94

Sale

1
July 13
937% July 2

35

Sale
86

84

84

Sale

19

July
July
July
July
July
July
July

94

201/a
50

507/2

197,600

Common

3 Va %

12,600

5,070
104,800

3,400
6,800
18,900
9,000
7,100

42,300
62,000
116,600
52,800
38,800

18,600

181,600
4,850

Mead Corp common
4'/*% pfd 1st series

1,000

Sale

84

450

,

34%
937%

94

46,900

•
♦
3

47%
15%

Sale

18%

Sale

201/a

Sale

21%

Sale

19%

Sale

21%

Sale

18% July

2

215%

50

42%

43%

41

42

413/4

427%

417% July

6

42 7%

For

50c

12

Sale

13%

Sale

14

Sale

133% July

75

Sale

88

Sale

83

84

84

68%

Sale

92%

94

977%

Sale

923% July

McGraw

Hill Publishing
5
Porcupine Mines.5
McKesson & Robbins Inc
18
McLellan Stores Co
1
McQuay-Norris Mfg Co
10

33%

Sale

53

*

Sale

527/2

Sale

50

Mclntyre

54%

Sale

623/4

Sale

647/2

Sale

62

*
100

McGraw

footnotes, see page 28.




947%

July 6
July 20
48% July 7
173% July
7

100
1

preferred
Electric Co.

conv

1
July 29
8

July 14
July 7

207%
50 3%

203%

4

22% July 22
243% July 27
497/a July

2

1137% July 30
July 29
977% Mar 29
Mar 11

35

91 y4 Jun

3

92 3% Jan

5

98

Jan

7

89

17'% Jan

20

83

47

Feb

4

15

Jan

Apr

1

20'% July 30
503% juiy

9

7

203/8 July 30

18% July

2

22 3% Jan

40'% Jun

17

437% Jan

22
14

157% July 23
July
1

12

Jan

4

157% July 23

75

Jan

4

88'% Jun

977% July 30

68 % Jan

8

977% July 30

333% Jan

4

537% Jun

547% Jan

4

67

377% Apr

26

437% Jun

18'% Jan

4

247% Jun

53
65

Sale

41%

Sale

417/2

Sale.

40 7%

437%

Sale

24

Sale

237/8

Sale

23

24%

11%

12

133/a

Sale

137/2

Sale

12 3%

133%

283/8

Sale

36%

Sale

383/4

Sale

863/4

Sale

967/2

977%

97

Sale

July
July 28
July 8
357% July
1
967% July
7

16
28
6
30
9
30
30
July 14

?

88

18%

38

4

4

Sale

86

preferred
McCrory Stores Corp—

July 30
31% July 29
95
May 12
26% July 19
18'% July 30

12

Jan

16% Jan

82

Jan

497% July

94

84

$2.50

24% Jan

28

18 7%

July 14
July 14

July 16

/. 50

31%
93

120

530

55

93%

50

15% July 15

5

83%

com

9% May 18

253% July 21

Jan

92

Corp

283% July 26

4

104

81

preference
Corp.

12

Jan

7

2

91

$3

22% Jan

1137% July 30

♦

McCord

Feb 26
5% Jan 25
6'% July 28

7

Sale

preferred

McCall

15
44% July 19
203% July 23

4

July

48

46 7/a

1
28

33% Jan
4
47% Mar 10

16

pfd

59,700

16% Jan
499

Feb

110

8

87% Feb

,

'

38

$3.75

46,200
1,660

13,600

25 ye Jan

6
4

5y4 May

Sale

$3.40

7,300

1,400
1,200

r

85'% Feb
8% Jan

7y4 May 27

24%

Sale

Mar

July 16

Sale

49 Va

6

4

1131/4

July 28

45

2

July 30
317% July 29

92%

49

10

22

July

Jan

28

Sale

Apr

407% juiy
122

18

91

19%

8

Jun 23
101
443/4 Apr 12

227/8 July

*
*

Sale

78 3/4 July 28
Jun 25

40

27
967% jan 22
38a% Mar 25

1

22 7/a

17%

5
11

30 y4 Apr

8

187/4

8

1947

407% Jan

22% July 22
243/4 July 27

Sale

preferred
series

July 30

26'% May 18
1537% Feb 15
477% July 30

203/4 July

16

Common

94,200 \Maytag Co (The) common.*

102

Sale

Sale

$3.75

1

30
1
22

137% Feb

133/4

1.11<\

450

Jun

163% Jan

Sale

4,230 /
4,390/

12,800

217% July

July 30

267%

,

99% Jun
137

28

May Department Stores—
590

July 27

Sale

Sale

Sale

Mar

100

98 7% July

267% July 19

23

467/a

2

106'%

9

103

22% July
157/a July

Sale

110% 111

14
6
8

8

July 30

95

?

7% July

15% July 15

14 3% July

317%

Sale

22'% July

11

Sale

Sale

263% Apr

4

Jan

Sale

41%

4

Jan

17

6

July 29

66

104%

4
4

237% Jan

50

16%

Apr

108% Jan

12'% Jan

July
July

Sale

4

5

19

603/4 July

22%

11

253% juiy 21

46 3/4

Sale

12

Jan

4

Sale

18

6

67

9% July 21

Sale

Sale

2

4

26

283% July 26

64

203/4

29
22
July 30
477% July 30
25
Mar 12
41% May 21
26'% July 23
80
July 26
391% July 30
167/8 July 27
42'% July 9
28
July 27
115
Jun
7
67 7% Jan

30% Jan

67% July 28

50

Sale

46

203% May

203% July 23

July
47/4 July
5
July
26
July
87/4 July 19
247% July
2

637/4

17

93

Jan

156
Mar
387% Apr

44% July 19

187% July
499

147/a

,

164

4

8 7%

26% July 30

Sale

29

597% July 23
11% July 28
July 27

8
4
36% Mar 22
56
July 2
1427% Jun 23
39% Jan

4

46%

93

4

Jan

34

81'% Mar 16

62

Sale

4
4

16% Jan

37% Jun

12% May 10

61

Sale

15
18
18
40% July
2
18'% May 24
20'% July 28
1 % Apr

97% Jun

4
Mar 30

207% Jan

14%

82

6
4

6% Jan

857% juiy 30
77% July
1
77% July 22

Sale

24%

4

Apr
% Jan

13

10
12
13
18

26% July 30
8

46%

55

May
10% Feb
413% July
157% May

95

4

132'% Jan 19
20% July 23

55%

"123/4

May 25

20% July 23

15% July
23% July
823/4 July

July 20

27% Jan

July

Sale

26

77% May

July 30
July 2

153/4

Jun

Jan

86

July 28

23%

67

22

10

Sale

6
1

48% Jan

43

122

18
25

27% May

14y4 Jun

433A July 22

July

Feb

163% July 30
52
July 19

19% Jan

127

9

53/8 Feb
24

28

47 % Jan

407/2 July

Sale

■

21

101

„

23

21% Jun

8

477%

Sale

243%

5

3% May 27

July

1497%

Sale

102

6

4

42

27
30
28
26
30

Sale

Sale

237/s

Jan 13
Mar 19

48 % July

July
July
July
July
July
July
July

71%

Sale

102

ll3/4May24

143

29% July 22

July 12

45

Sale

60

42%

192,900
440

147% 149%
40%
403/4

Sale

21%

5

5

82% Jan

100

141

99% 100%

Sale

25%

24

]V 9% Jan

July
July
27% July
39
Apr
73

11

Jan

29% Jan

106

98 7/4

July
99 3A July
217/4 July
1407% July

99

243/4 July 23

Feb

Jan

31

July 30

% July

A July 19
98%

July 30

86

49% May 21

79% Jan

July
July
July
July
July
July
July
July
July
July

26%

105%

105

104

MacAnd'ws & Forbes com_10
6% preferred
100

32,300
70

17%

M & M Wood Working Co__5

1,400
9,300
44,700

50,700

Sale
Sale

22%

•

A

Long Island Lighting com.10
Common rights
5% pfd series B.
100
4.25% series D pfd
100
4.25% series E pfd_—100
Lorillard
(P) common
10
7% preferred
100
Louisville Gas & Elec (Ky) *
Louisville & Nashville
50
T.owenstein (M) & Sons com 1
4V*% pfd series A
100
Lukens Steel Co
10

July
253/a July 13
1127/4 July
6

4

24 Va

1
13
30

1123/4

Long Bell Lumber (Md)—

634^200
1,093,000 1,093,000
99,900

July

27%

preferred conv

4.75%

Sale

X477/2

781/4

21

♦

Star

Lone

Sales

14

Inc

Lone

11

223/a

Sale

783/4

*

Tulip Cud Corp

Lily

Sale

65%

July

87/4 July
2% July

July
97% July
407% July
56
July

Sale

39
:

1

Sale

Sale

Sale
6

Liggett & Myers Tob com_25
7% preferred
100

6

July 6
July 16

87/4

16%

Corp

86

Sale

*

Stores

23 3%

8%

27%

5

2

23% July 28

22
22
30
29
86
Apr 13
377/8 July 13
May 20
97
34% Jan 25
8
51% Apr
49% July 16

22
22
30
30
28
13
27

27
24
28
163/a
30
52
19
263/4
22
667/4
27
26
20
86
16
9
12
413/4
13
153/4 July 22
1 Va July
7
87/8 July 13
23/4 July 13
40% July
2
18
July 29
207% juiy 28
49i% July 23
11% July 28
46
July 27
627% July 28
1537% July 30
93
July 30
477% July 30
223% July 30
407% July 30
267% July 23
80
July 26
397/4 July 30
167% July 27
467% July 13
28
July 27
115
July 20

July 20

Sale

Libbey-Owens-Ford Glass _10
Llbby McNeil & Libby—
7
Life Savers Corp
5

Lerner

15

8%

193/4

42,700

21,300
2,400
353,800
303,400
39,600

pfd

Lane

159,400
62,400
78,000
323,500
185,400
28,900
1,563,100
1,246,000
227,500
418,500
18,500

6,200

6%

Lambert

4

4

48

11% July 30

Sale

33%

15% Jun 24

Jan

106

1

25%

Sale

22% July 30

23

64% Jan

43% July

24%

32%

21

4
39% Jan
20% Jan- 11

8

29% July 22
48% July 23

23%

5

42% July 30

16

Sale

1
1

59% July 28

12 % Apr

July
July
27% July
34
July
83
July
377/8 July
96% July
333/4 July
50% July
50
July

73
143

9

14

18% Jan

July 30

8

July

15

Mar 31

107

104% Apr

35% Jan

243/4 July 23

July 13

Mar 18

104% Apr

May 26

38% Jan

Sale

143

7

102

July 30

97%

12

100

59% July 28
42% July 30
22% July 30
15
July 7
23% July 28

9

143/4

39

4
28

Jan

104% Jan

96% July 20
103% July 9
105% July 19
104% July 23

July 29
102% July
2
105% July 19

57%

16

•
*
100

2

32% Jan
92
Apr

July 30

39

96

143/4

Company

Laclede

39
95

Sale

(S

Kroger

Sale

96%

523%

Sale

Prices

95

103%
38%

Sale
Prices

Sale
Prices

36%

101% 103
1043/4 105%

Highest

Sale

Sale

Prices

Ask

13%

(S S) Co
H) & Co

Kresge

Ask

5
1

series

4%

Bid

Sale

(Julius) & Co
Kelsey Hayes Wheel
Kennecott Copper Corp

Kern

Sale

105

8.75

Pwr & Lt Co

Kayser

257,000

22,300

95'%
99% 101
94%

preferred
100
4%
preferred
100
4Va% preferred
100
4.20% preferred
100
Kansas City Southern com_*
4% non-com pfd
50
3.80%

Kansas

Sale

32%

Common

149,000

30

Opening or
Bid

Ask

Bid

Par

City Pow & Lt Co—
*

Kansas

21,600

Opening or

Lowest

Highest

Lowest

July 80
Closing or

July 1

1954

SINCE JAN. 1

RANGE

-PRICES IN JULY-

Price Jan. 4,

New York

Aggregate Sales

397%

997%

July
July
July
July
July
July
July

1
30
15
7
19
28
28

Apr

133% July

11% Feb

19

27% Jan

4

39 7%

86 3% Jan

4

997% July

July

24

30
30
25
28
19
28
28

August, 1954
Aggregate Sales

New York

Since

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

20.400
35,300

106,500
91,200
2,010
68,500

16,400
175,200

Melville

Shoe

1954

Par

175,700
368,500
I 7,800

360

3,800

3.90%

100

750

27%

Sale

30%

Sale

Sale

30%
123/4

Sale

11%

Sale

14%

Sale

Sale

48%

50

50

Sale

990

6,300

$4

193/4

Sale

18

Sale

21

883/4

87%

88%

88 3/4

*

98

Sale

1031/4 105

1033/4

Sale

92%

95

100% 100%

101

Sale

26

Sale

34

28%

Sale

24

preferred
2nd preferred

conv

Mergenthaler Linotype Co
•
Merritt-Chpmn & Scott 12.50

18V4

Rights
Mesta

Machine

Co

*29

5

34%

35%

Sale

28

Sale

353/4

173/8 July

Sale

Sale

343/8 July
233/4 July
3/4 July

Sale

33%

Sale

Prices

Highest

31% July

31% July 12

9

27% Feb

16

15

;

173/4 July 7
88% July 6
102 % July 23
100 % July
8

36%

%

V

Prices

July 16
123/4 July 1

Sale

Sale

Sale

Prices

48% July 15

:

Sale

86%

16

Sale

30

Sale

Sale

20 %

*

preferred

4.25%

47

Lowest

Sale

Prices

Ask

Bid

1

4.35%

3,100

Ask

1

preferred
50
Mercantile Stores
3.66%
Merck & Co Inc com__16%o
$3.50

Bid

Ask

Highest

Sale

Closing or

Corp

1st

conv

751,300
2,100
22,070
8,210
61,900
628,300
614,600
42,700

200

Bid

SINCE JAN. 1

RANGE

Lowest

July 80

July 1
Opening or

Opening or

common

Mengel Co
5%

-PRICES IN JULY-

Price Jan. 4,

In

July

280

23

NEW YORK STOCK EXCHANGE—STOCKS

11 % Jan

4

15

47

4

50

July 29
50
July 30
19% July 30
213/4 July 26
July

8
July 29
July 30
19% July 30

15% Feb

28

Jan

26

88% Apr

2

18

173/4 Jun

883% July 30
105

Jan

29

91% Feb

5

Jan

4

106

Feb

8

Apr 19
July 13

98

22

101

July 12

95

Jan

7

105

2

37

July 13

26

Jan

4

37

7

28 .t"

21 % Jan

July 30
1% July 14

1
33% July 14

36

3/4 Jun

4

28% Jan

II

28% Jan

July 27

4

1 % July 14
2
36% Jun

Metropolitan Edison—

j'f:

/'

90
'

70

620

44,600
38,000
42,000
7,700

270,400

346,300
365,900
45,100

470

100

91

92

87

91

Mid-Continent

Middle

236,200

P

27%

Sale

31%

85

Sale

84

Sale

29%

Sale

32%

Sale

31

Sale

31%

Sale

263/4
31

Sale

—100

127

Sale

21%

Marie

Minn

Sale

133

'Sale

26%

Sale

Sale

28%

213/4

9%

Sale

11%

673/4

95%

Sale

98

Sale

57%

1.05

Mining & Mfg com

*

Sale

MInneapoll8-Moline Co
$5.50 1st preferred
$1.50 2nd conv pfd

67%

28

Sale

68%
104%

Sale

Sale

10%

9%

Sale

100

711/4

72%

76

Sale

73%

18%

19%

19%

Sale

20%

21%

Co

*

21%

Sale

233/a

Sale

23%

1

30%

Sale

303/8

Sale

5

27%
16%

Sale

Development Co
Mississippi River Fuel

Sale

16%

Sale

163/a

Sale

10

371/2

Sale

423/4

Sale

44%

Sale

*

4%

Sale

8%

Sale

Sale

65%

Sale

65%

Minnesota

381,700

Mission

283,300
229,200
510,900
194,300
594,500
41,600

Mission

Pwr

& Lt

Corp

7%

preferred

com

A

ser

100

62

tIMo Pac RR 5% pfd
.100
Carpet Mills
20
Mojud Hosiery Co Inc___1.25

40%

130,600
325,600
288,000

Monarch

*

Monsanto Chemical Co

Montana-Dakota

170,500

Montana

*

413,100
994,800

Monterey

117,600

Moore-McCormack

Oil

186,100
380,300

Mueller

21% Jan

8

27

293/a Jun

28

22

28

67

Jan

11

26

70 3/a Jun

5

105% Apr

13

4

11% Jan

21

May

9% Jan
71 % Jan

28
1
29
20
14

Apr 22
21% Jan 21
24

4

Jan

4

445/8 Jun

4% Jan

4

9% Apr 29
69% Mar 22

37

40

61

Mar 17

Sale

5

82%

Sale

90

Sale

89

Sale

5

19

Sale

213/4

Sale

21%

Sale

13% July 15
20% July 15
87% July 28
20% July 19

31%

Sale

35

Sale

37%

Sale

343/4 July

33»/4

Sale

45

Sale

37%

Sale

45"

Co

*

56 »/4

Sale

66%

Sale

68%

Sale

33% July 20
66% July 14

Lines

12

14% July
123/8 July

16
July 30
13% July 28

12% Jan

45

Sale

14%

Sale

12%

Sale
! Sale

16

Sale

13%

Sale

Sale

403/4

Sale

41%

Sale

49,600
97,400
3,060

Murphy Co (G C)

Jan

31% Feb

1

49% Jun

Jan

4

69% July 27

2
9

96,000
2,000
1,800

311,000
7,000
9,500

Sale

17%

Sale

21

Sale

23%

Sale

23%

Sale

23

23"% July

24

Sale

25%

Sale

28 3/s

Sale

July 12
25% July 1

19%

Sale

23%

Sale

22%

Sale

22V4 July 30
133/4 July 6

Bro

Sale

43%

Sale

40

107

19

133/4

14

15%

Sale

443/4

Sale
108

Sale

109% 111%

Sale

23%

Sale

233/4

Sale

42%

Sale

45%

48

47

Sale

37

•

Sale

39

40%

40

40
July
107% July
213/4 July

41

1

6
7

44

July 6
393/4 July 14

97% May 12

4

233/a Jun

4

38% July 26

56

July 15
21% July 30

30 % Jan

21 % Mar

16 % Jun

1

23
Apr
19% Jan

July 15
5
23% Jan

23

24% Apr

1

26

28

28% July 15

4

283/4 Mar 24
16% Apr

29

Jun

8

47% Feb

7

393/4 Jun
106

3

45

4

13% Jan

45 v July 28
110% July 29
24% July 23
48 3A July 23

41

v

3

16
July 30
8
14% Feb

4

II3/4 Mar 24

243/a July
2
15% July 30

13%

'243/8 July 29

79% Mar 29

28% July 15

1

5

19

July
1
69% July 27

Sale

1061/4 107%

19

Mar 31

31% Jan

21%

preferred
—100
Murray Corp of America—lo
4% preferred
50

16

15% Jan

13

17

935/a July
7
213/4 July 12
38"% July 26

1

22%

4%%

54% Feb
24s/8 Feb

Jan

16 3/4 Jan ;

5

5

4

195/8 May '5

14% July 23

40% July
1
17% July 19

_1

4

24 3/s July 29

10

com

19% Mar 16

15% July 19

Sale

12%

July 20
34% Mar 30

15

27% Jan

4uly 23

1

350

12

Feb

14%

12

78

19% May 26

23%

301/4

1

21

'

Sale

v

Jun

11% July 28
99% Jun 29

55% Jan
102

13%

*

3

July 28

4

21

_3

9
24

21

Sale

Co

Feb

26

16%

Co

32% July
343/8 Jun

Jan

13%

-

17

903/4 Jun

8% Jan

20

Sale

9
2

■.

120% Jun

1

49% July 28
22 5% July 21

8

14

I5

44% July 30
8% July
1
66% July
6

9

8

Apr

May 14

28

22%

Util

&

136

22%

Co

E)

6

48

Mfg Corp
Munsingwear Inc

(F

126 % Jan

Sale

Mullins

Myers

3

Sale

Corp
Corp

Brass

Feb

14

—_

Wheel

63 5/s July 20

41% July
21% July

30

21%

Motor Products

Motor

Sale

4

43%

Tool

&

157,300
52,800

Inc

42% July
75% July

2
4

26% Jan

9

20
30
28

4

Feb

32% July 30

22% Feb

Sale

Co

(John)

Motorola

Sale

17

109

Sale

Montgomery Ward &
Morrell

28% July 20
15% July 19

97

1

Sale

Co

316,300

>

6

Jun

65% Jan

July 7
July 16

10% July
76
July
20% July
24
July
31
July

7

Jan

1

Machine

Power

69 3A

Jan

89

98 % July 30

105

98

92

6

Feb

108% May 19

105

223/4

Mohawlc

39,100

8

_

7

•

'

Mo-Kansas-Texas RR

July
133
July
27
July
29% July
22
July
11% July

90% July 14
65
July 19
July 6
9% July 8
71% July 27
19% July 2
22% July 2

Sale

116,600

<

33

„

104

Sale

25

8,030

July

9% July

Sale

9%

1

com

July
,'■32'% July

20% July 29

Sale

104%

104

102% 103%

_•

86

July
>■. 24% July

Sale

Sale

97

128

Sale

Sale

14

95

27

100

5

Jun

107% July 15
32 % July 30

1

9

? 30% July

Jan

104

105

July 19

July 2
July 16
29% July

92

July 6
July 15
July
1

99% July 16

2

6

81

Sale
Sale

~~8%

*

$4 preferred

13,300

90,000

24%

Sale

21

128% 130

213/4

S3

96

July

943/4 July
106% July

Sale

Sale

10

256,400

:

97

105% 106%

Sale

5

Min-Honeywell Reg

1,060
138,400

96%
93

96% July
105

Sale

65%

St Louis Ry*

&

&

99

106

233/4

Sale

Products—

180,300

800

18,500
40,400
28,900
30,000
28,300
22,700
35,200
9,000
6,500
23,300
33,000
33,200
15,300
108,600
142,200
19,200
21,200
44,300
46,200
6,800
50,700
28,200
10,000
19,700

S

Sale

106% 107

New common
Minn

97

943/4

(

106

95

5

10

preferred

Minneapolis

51,800

34,000
1,500

1st

104

5

Utilities

Steel

98

104

96% <97

93
103

.

103% 105

100

Midwest Oil Corp

115,000

330

?

8%

100

Petroleum

South

Midland

64,300

19,600
12,700
14,100
22,400
26,500

92

101

3,700

11,900

100

100

3.85%

420

100

preferred

preferred
preferred
3.80% preferred
4.45% preferred
Miami Copper

540

2

110% July 29

9

24% July 23

18 3/a Jan

11

42% Jan

4

483/4 July 23

Jan

4

42% May 27

July 27

37

92% July 27
46% July 29

30

16% July 30

12% May

143/4 July 30
293/4 July 30

20% Jan

4

42% July 16

36% Jan

4

172% Jan

4

Nashville Chattanooga &

1,980

17,400
68,900

21,200
15,900
37,900
800

44,700
14,000
19,800
123,700

10,810
143,600

St Louis Ry

Co

100

75%

1

30%

National

Acme

247,400
123,300
115,900

National

Airlines

National

Aviation

280,900
7,900

National

Biscuit

350,700
124,000

National

Can

National

Cash

151,500

National

City Lines

588,300
98,700

National

189,900

National

Cylinder Gas Co

1

257,900

National

Dairy Products

5

Nat

Co

Automotive

7%

Inc

Fibres Inc_l

14%

Sale

143/a

Sale

26%

Sale

293/4

Sale

40%

Sale

42

Sale

Sale

176%

Sale

17%

173

11%

Sale

13%

Sale

*

59%

Sale

79%

Sale

85%

1

16%

Sale

16%

Sale

1

10%

Sale

13

conv—25

19%

19%

22%

17%

Sale

65%

Sale

Corp

63,200

578,500

290

71,200

5,430
548,700

690

4,680

7%

Preferred

A

—100

720

3,290

6%

preferred B

100

7,000
23,600
2,600
40,100
5,200
104,200
1,060
37,500
,

1,000
185,900

Dept Stores

Nat

Nat

Mall

National
National

24,900
389,200
10,440

National

230,700

4%%

13,600

Pfd

National
Nat

119,100
5,600

44,100
177,000
45,800

4,300

16,900

7,600

20

430

3,700

39,800

480

3,640
545,900

101,400

Tea

Co

Vulcanized

Natomas
Nehi

Inc

Co

New

New
N Y

71,600
3,100
16,100

417,800
>
22,900

150

2,910

$5

50

340

New

N

Y

For

393,900
84,600

footnotes,

Sale

52%

J434

July
July 20

49% July

176% 178

1753/4 July

Sale

150%

Sale

148

10%

1
2
July 12
10 y8 July
7

Sale

1

46%

10%

Sale

Sale
-V

.

10%
22%

Sale

203/4

Sale

20

Sale

31%

Sale

34

Sale

31% July
51% July

Sale

51%

263/4

Sale

Sale

31%

90

Sale

98%

.

283/0
112
.

Sale

28%

24%

Sale

32%

114%

126

55%

1

29%

Sale

28 y8

July

Sale

303/4 July

1

Sale

98

98%

July
loT^ July
55
July
178
July
151
July
10% July
23% July
343/4 July
56% July

6

35%

97

Sale

36

129%

143

71

Sale

10%

103/4

113/s

Sale

Sale

July 23
31% July
1
129
July 6
7
July 1

Sale

5
.

Sale

12

Sale

143/4

15

7%
11

73/4

Sale

12%

Sale

15%

■

Sale

105

Sale

♦

33

333/8

343/4

Sale

37%

863/4

Sale

97

Sale

95

105% 106%

105

106%
Sale

22
23

10% Jan

4

14% July 22

193/4 Jan

5

26

26

17% Feb

18

21% July 27

30
29

62% Feb

25

84

20% July 29

97% Feb

8

93% Jan

5

38

Jan

4

172

5

1523/4 Apr

9

8% Feb

15

11

25

46

Jan

May 21
May 24

343A July 22
56% July 22

4
4

29"% July 30

Jan

4

36% July 22
983/4 July
7

28% Jan

4

July

7

90

363/a July
July
8% July
113/4 July

30
28
27

114

140

V

39

13%

Sale

143/4

16%

Sale

89

91

98

95

97

Sale

56%

Sale

57

Sale

53% July 26

12%

Sale

14%

Sale

16

Sale

14

16% July 27

6

180% May

7

20
July 30
26"% Jan 11

Jan

17

10% Jan

363/a July 30
140

7

6% Feb

15% July 16
105% July 28

July
July

5

4

1

July

7

Jan

26% Jan

14% July 8
105% July 28

4% July

55

July 13
July 7

141% Jan

27
8% July 26
12% July 14

12.

12

343/4 July 30
104

24% Jan

41

Sale

15% July 29

6

22

July 1
16% July 22
98
July 19
60
July 7

102

4

4

20

34% July 2
93% July 20
145/a July 6
95% July 28

96

12% Jan

16% May
87% Jan
20% Jan

29

30
13
7
19
1
20
23
22

July 23

July 30

98 3/4

103/4 July 28

Sale
148

5
25

29% July 30
36% July 22

-

Sale

143/a

1

Sale

Sale

14%

Sale

July 30

Sale
;

6%

Sale

100

Sale

J2L
102

151

100

12

July 28
8% July 23

11% Apr

8

4% Jan

4

11% Jan

4

14

Jan

8

105

Jan

1

106

5

39

July 22

6

97

May 11

31% Mar

July 22

97

86
<

Jan

133/4 Jan
94

4

Feb

11

40% Jan

14

12

May 11

•

8% July 26
13

Mar 29

153/a July 16
Feb

25

16% July 22
100
60

Apr
July

30
7

16 3/a July 27

72

73%

74%

76%

73

7

75% July 27

67% Jan

5

75% July 27

Sale

33

Sale

36%

Sale

1

4

37% July 30

Sale

18 3/4

Sale

20

Sale

1

373% July 30
20 3% July 16

25 s/8 Jan

18 %

32% July
185/8 July

18% Jan

4

♦

RR

67%

25%

5

Brake

65

1

Co

18%

Sale

21%

Sale

215/b

Sale

20 %

July

9

233/8 July 15

18% Jan

11

34%

Sale

34%

Sale

373/8

Sale

34% July

1

21

37% May 17

111%
21%

106% Jan

6

111% July 30

Sale

37% July 30
111% July 30
21% July 27

32% Apr

Sale

9

21% July 27

20

preferred

City

New York

New

49%

Sale

17% Jan

20 % Mar

26

Feb

5
15

Chicago & St Louis—

6%

360

20,500

Air

July

1753/4 176

Sale

4%

1
pfd 100
10

Lt Co 4%

Central

72

142

1

common

Common

151,100
1,010

51,600

York
York

Sale

103% 1033/4

Sale

11%

Newport Industries com—1
4%% preferred
100
Newport News Shipbuild'g

127,800

83%

11

July 15

14% July
26
July
21*% July
84
July
15% July
20% July
95
July

2

171% 173

1

147,200

234,100 2,864,000

Sale

Sale

Sale

95

*

Dock

72%

Sale

Newmont Mining Corp

Dry

223/4 July
19% July

103

1,070

&

Sale

J*4%

182,800

1,160

21%

Sale

30

123,000

Sale

31%

18,600
43,300
260

Sale

19%

13% July
17% July

1

Co

4%% preferred
Newberry Co (J J) com
3%% preferred
New England Elec Syst

28,500
42,200

Sale

25%

915/8 July

1

Corporation

N J Pwr &

13%

Sale

Sale

100

ser

Fibre

Neisner Bros Inc

Sale

95

common—5

4.20%

21

15%

Steel Corp

Theatres

15'A Apr

94%

Sugar

conv

881,000

17

July 1
12% July 12

203/8

27

21

16

Sale

21

Apr

Sale

Sale

*

42% July 19

17

Sale

9%

293/4 July 30
180

853/4 July 30

13%

Service Corp
._l
& Steel Cast Co„*

July 28

8

17%

38%

13% May 11

57% Jan

91%

common_5

16% July 30
19
Jan 19

Sale

Sale

20%

46% July 29

7

155/8 May

87%

,::

10
Refining
*
Supply Co of Pa.lO
preferred
100

National

National

178

July 27

8

8

Sale

93%

Corp..

1

Jan

Jan

Sale

•

Shares

7

92 %

74% Mar 29

14% July 12
85 3/4 July 30

12%

Linen

76,500
20,800
286,600

1

13% July 15
79% July 1

18%

com—1

Gypsum Co

preferred

8

403/4 July 20
174% July 13

5

pfd ser of 1951—100

Co

133/a July
14
July
26% July

5

Nat Distillers Products

54,500

176% 178%
Sale
13%

10

Register

Lead

.42% July 21

Sale

Sale

32,300

National

84% July

Sale

16

Sale

897,500

$4.50

Sale

453/4

Sale

Sale

Corp

Container

National

91

Sale

363/4

5,900

4'A%

86

133/a

203/4

100

preferred

National

85%

43%.

Sale

5

34,500
41,800
47,200
19,000
221,100

82,700

.

com—10

Corp

Co

preferred

$1.25

Sale

Sale

14

1

series

Omnibus Corp
Dock

non-cum

York

&

York

New

Co

com

see page 28.




IO53/4 106%
17%
63

*

88

RR—50

405

Haven

series A

*

com—*

preferred

Harlem

Hartford RR
Pfd 5%

A_100

Sale

110

19%

Sale

65

64

Sale

Sale

88

91%

465

500

515

70

88%
455

Sale
72

913/4
500

110

July
19% July

64
89

470

1
1

July 1
July 12
July 14

&

100

23%

Sale

27%

Sale

303/4

Sale

100

52

Sale

59

Sale

54%

Sale

26% July
59
July

6
1

70
90
515

July 26
July 8

15% Mar
63

70

July 26

Jan

20

85% Jan

14

90

Jan

29

6

515

Jun

28

6

348

303/4 July 30
64% July 26

22

Mar 23

51

Apr

July

Apr

7

31% Mar

3

64% July 26

24

EXCHANGE—STOCKS

NEW YORK STOCK

Aggregate Sale*
In

New York

Since

July

Jan. 1

Shares

Shares

361.800

1701.600
124,900
4.180

270

71,500
1,400
400
'

530

1,550
11,700
75,600
6,000

,

58,800
317,900
144,200
230

42,600
700

Opening er

STOCKS

680

92,900
39,500
21,400
19,800

300

490

52,500
25,500

1.700
28,300
57,900

23%

Sale

17% July

2

Sale

39

July

1

41

preferred
100
Niagara Mohawk Pr Corp—

92 %

93

92%

Sale

93%

Sale

92

July 26

•3.75

23,900

10,480
363,100
152,400
46,200
138,500

110

620

900

4,100

138,290

10,200
27,200

101,700
191,500

69,700

224,600

610

39,100
5,100

10

Sale

30%

Sale

32%

Sale

30

July

1

32 3/4 July 30

83

84%

85

86

84

July

7

85 3/4 July 15

86

89%

92

89%

90%

89% July 23

92%

95 y4

97

97%

99

82% Jan 25
86
Jan
5
92
Jan
7

923/4 Mar 11
100% Mar 30

91%

July 12
98% July 26
102% July 2
24% July 26

Jun 25

102% July 2
24% July 26

10

pfd

Aviation—1

43%

Sale

25%

25%

393/4 July
24% July

25%

Sale

233/4 July

39%

Sale

25

Sale

Sale

23%

Sale

Sale

33

Northern

Pacific RR
States Pow

preferred
preferred
$4.10
preferred
4.08% preferred
Northrop Aircraft Inc
$3.60

$4.80

Airlines com

Northwest

4.6%

Sale

32% July

403/4 July 19

20

15%

Sale

103/a July

Sale

82

15% July 30
83% July 27

81

Jun

8

15% July 30
Mar 23
89

42% July 15

38

Apr

6

43% Apr

19

Feb

23

Sale

41%

Sale

•41%

Sale

107%

108%

Sale

109

Sale

Sale

Sale

Sale

55%

July
41 y8 July 10
108% July
1

Sale

15%

Sale

88%
Sale
106% 107%

89

90%

105%

Sale
Sale

54

53% July 19

Sale

98%

15

102

101

102

101

Sale

100% 101%
34%

Sale

Sale

9

Sale

11

Sale

17

Sale

18

Sale

20%

Sale

20%

Sale

23 y4

Sale

26%

Sale

17%

Sale

8%

Sale

27%

1

102% July
100% July

101

July 28
100% July 7
27 % July
2

21

2

27y8 July 26

14% Jan 11
19% Mar 2

43%

Sale

42% July

2

Sale

105% July

2

108% July 22

91%

92%

95

96

106% 107%
104% 104%

107

108

108

107

107% 108%

4.44%

106

95 %

107

•

54%

Sale

61

Sale

Sale

Sale

29

Sale

32%

Sale

29

18%

19%

19%

Sale

20

20%

19 3/4 July

22%

Sale

22%

Sale

(The)_«_

Co

preferred

Oliver

1
preferred—10o
Corp
..6

Corp

4%%

73

10%

Sale

11

Sale

10% July

Sale

85

Sale

83% July

Sale

22%

Sale

18 V4 July

58

Sale

55

July

75

July

23

July 23
7
2

is y4

•

45%

Sale

55%

Sale

Outboard Marine Si Mfg_2.50

37%

Sale

80

Sale

Co

Elevator

;

*83

26% July

Sale

85%,

86

853/4 July

86

14%

14 Ye July

14% July 13

16%

Sale

141/8

19,800

64,500
303,600

9,800

19,000
10,900
8,400
9,100

69

Sale

66% July 28

74% July 16

50

Jan

11

74% July 16

91%

Sale

84% July

1

94% July 23

77% Jan

12

94% July 23

•

2
12
26

4%

15%

Sale

17%

Sale

20%

Sale

17% July

preferred
100
Amer Fisheries Inc_5
Coast common.—lo

82

83

85

86%

86

Sale

85

preferred—•
preferred—•
Finance Corp
10

58

60

46%

47

Products

Pabco

Inc

com

conv

Pacific
Pacific
1st

8

33%

non-cum

2nd

non-cum

Pacific

28%

710

5,700
43,000
140,000
3,830
76,900

62,700
193,100

38,200

6,100
480

2,900
310
310

568,800
22,810
608,500
206,700
51,930
5,820
8,400
2,470
6,970

162,600
2,700

237,700
395,700
3,470
703,200
9,100

200

1,610

25,300
67,400
420

For

50

48

Sale

303/4 July

34% July 30
45% July 30

Sale

27

16

Sale

43%

Sale

45%

Sale

43 % July

Sale

35%

Sale

36%

Sale

35

Sale

30%

Sale

40

Sale

29% July

Teleph Si Teleg—100
6%
preferred
100
Pacific Tin Consol Corp—1

114%

Sale

124 y8

Sale

132%

Sale

137%

Sale

145%

Sale

147%

Sale

123% July
144% July

5%

Sale

5ya

Sale

5

Sale

28%

Sale

10

31%
8%

Sale

•

3%

Sale

Pacific
4%

Corp

Western Oil com

1

preferred

Packard

Motor

Car

8%

1

9%

Trans

5

44%

Line
4%

Co

Si

Paramount

Parmelee
Patino

7% July 16

8%
33%

27%

36

July

9

37

30% July

1

32%

39%

40%

383/4 July

7%

8%

Sale

7% July

9
2

403/4

Sale

4%

Sale

4% July 15

3%

Sale

4% July

8

11%

Sale

113/4 July 30

12% July

8

Sale

37% July 12

42

Sale

35% July

7%

7y8

4%

Sale

4%

3

Sale

3%

Sale

11

Sale

11%

Sale

41

38%

Sale

38%

31%

Sale

35 y4

Sale

25
25
25

21%

25

24%

24%

24% July

27%

28%

27%

28%

27% July 20

28% July 28

28

28%

28

283/4

28% July

29

87%

Sale

47

Sale

100

106%

Sale

Phila

Electric Co common

•

pref common
•
100
preferred
3.80% preferred
100
4.30% preferred
100
4.68% preferred
100
Phila Si Read Coal Si Iron—1
Philco Corp common
3
3%% pfd series A—100
Philip Morris Si Co com
5
4%
preferred
luu
$1

conv

4.40%

3.90%

series preferred.lOo

footnotes, see page 28.




44%
108

Sale

55%

Sale

Sale

105

106

Sale

■41%

Sale

44%

Sale

106

35%

4%%

-

43
106

88%
45

Sale

108%

Sale

104 y4 105%
17

Sale

105 % 106%

6
853/4 July 21
45% July
2
44% July 27
106

July 23

41% July

2

109% July 29

Mar 18

107

1

18

July

Sale

173/,

Sale

16% July 21

Sale

323%

Sale

32

134%

Sale

July

2

33

157

155

35%

37

41%

Sale

48%

Sale

13 y4

Sale

15%

Sale

15%

Sale

July
1
41% July
1
14% July 14

49

Sale

52%

Sale

57

Sale

52% July

106%

103% July
21% July

Sale

23

Sale

12

Sale

10%

Sale

Sale

353/8

Sale

104%

Sale

105 y4

32%

Sale

40%

30%

Sale

36%

24%

Sale

25%

106% 108
95%
93%

110

103% 105

104

107% 108
9%

Sale

95%
108

8%

102

July

Sale

Sale

42

Sale

Sale

38%

Sale

36% July

25%

25

25%
Sale

97
105

25%

110% 111%
99%
97
104% 1043/4

108%

109%

Sale

Sale

8%

Sale

8
2

23

8

393/4 July 20

1

July 21

108% July
96 3/4 July

7

2
July 13
107
July 12
8% July
7
104

28%

Sale

34%

Sale

36%

Sale

34 Ya July

1

84

Sale

93

94

94%

Sale

93% July

9

42%

Sale

36%

38%

Sale

34% July

2

89
86

97%

84

91%

81

Sale

84%
85%

84%

88

853/4

Sale

July
82% July 20
84

July 15

15% Mar 25
Mar 2
41

11% Jan
31

33

4

July

157

Mar 26

July
54% July
16% Mar

6

13% Jan

4

Feb

11

56

July

101% Feb

9

107

May

12
July
35% July
105% July
42% July
38% July
26
July
111% July
99% July
105
July
109% July
8% July
37% July

1
30
1
30
29
29
29
14
2

46

18% Jan

4

9% July 27
30% Jun 29
100% Jun 29

15% Jan.
38

Feb

112% Mar 30

4

42% July 30

4

39% May 26

23% Jan

11

Jan

5

106
94

103

May 28

26% Jun
Apr

107

Apr

11

110

May

1
19

28

Feb

July 13
39% July 28

83

Jan

July 29
85% July 30

83

Jun

82%

lulu on

7% May

34% July

3
17

10% Jan

2
27
5
28

37%.July 19
July 13

7

95

2

44% Jan

23

3

113% Mar 29
101

Jan 11

Jan

30

95

24% May

19
15
6
16
29
15
23
12
29
19
27
11
11

32% Jan

30% Jan

107

88

18% Jun

Mar 18

134% Jan
33

5

Apr

18% Feb
50% July

July 30
July 20
July 30

15% July
57

105

6

July 28
July 29

54% July 23

1

9Vs July 27
30% July

105

Sale

8

Mar 18

32%

21%

July

44% July 19

104

17%

32%

4

May 26

$106

48%

Sale

35% Jan

7

56% July 23

1097/a July 29

Sale

Sale

44% July 19

5
29

106% July 22

Sale

Sale

89% July

107

17% July 30
50% July 6

15%

29% Mar
29% Jan

1

Sale

18%

7
4
10

105% Mar 18

16

33%

Feb

47

48% July 21

105

23

4

Sale

106

26

4% July

4
19

Sale

103

May

7% Feb

6

11%

Sale

2% Apr

10% May 11
35

July 29
23
8
12% Jan 25
42
July 26
38% July 29
25% Jun 24
9

37% Apr

17%

Sale

3% Mar 12

37% Jan

107

July 30
29

37% Jan

40% July 27

73% Jan

49

156

37

30% Jun 22

7

July 21
July 8

Sale

Sale

21% May

35% Jan 15
6% Feb 17

45

16

155

33% July 15

56% July 23

89% July

14

26% Jan

July

106

31%

103%

July 13

8% Apr

104% July

Sale

42

Jan

,

27% July 20
27% Jun 24

24

Sale

2

102% Mar 19

97% Jan
6

1

4% Jun

8

30% Jan

29%
Sale

Light com—*
preferred
100
4.40% series pfd
100
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lO
Penn-Texas Corp
10
People's Drug Stores Inc—5
People's Gas Lt Si Coke__100
Peoria Si Eastern Ry
100
Pepsi-Cola Co
33%c
Pet Milk Co common
•
4%%
preferred
100
Petroleum Corp of Amer—5
Pfelffer Brewing Corp
5
Pfizer (Chas) & Co com—.1
4%
2nd pfd (conv)—100
Phelps Dodge Corp
12.50

1

July

5

July 26
38% July 29
24% July 28

23

Sale

Power &

1

28%
74

Penn

3% July

14
27
9
July 29
4% July 30

28%

37%
39 y4

preferred

30

27

Sale

37

5%

8

15

Sale

6%

39

2

Sale

35%

36%

July
July
July
July
July
July

32

Sale

*
Corp—7
Penn Glass Sand Corp com.l

.

,

31 % July 20

Co___2.50

Co

19

763/4 July 15
102

Sale

Transportation —•
Cons—5

preferred

69% Jan

July 26

100 % July 15

Sale

30%

(J C)

19

84% Apr

7%

26 ya

Penn-Dixle Cement

27

Apr

32%

Sale

preferred
preferred

14 % July

63

Sale

Peninsular Telephone com—*

$1.30

9% Jan
47 % Jan

Sale

Sale

$i

14% July 27
60% July 28

7%

Sale

Peabody Coal Co common—5
5% conv prior pfd
25
Penick & Ford Ltd
•

1

31%

23%

Mines Si Ent

72 3/4

5% Apr 14
37% Mar 16
Feb
4
9

26% July 20

July 19

Sale

31%

Co

Sale

Sale

148 % July 28

3

Sale

-•

St

Rust-Proof

Parker

1

6

73%
101

July 12

132% July 30

1

11% July

Sale

46

13
137% Jan
4
4% May 18

114% Jan

6

57

102

38% July 14

12

July

Sale

75%

25

3% July

62

101

Jun

34% July 30
45% July 30

8

14%

Sale

10

50

15

Jan

Feb

6

61

Sale

33% Feb

28

62

44% May 17
4
39 % Jan
4

16

38% jun

28% Jan

23

Mar 10

10% Jun

July
July

Sale

69%

26%

3

58

97%

1

9

30% July 29

88

7
11
33% Apr 28
57
May 17
Jan

7% Jan

8% Jan

12

D!st!llers_.l

Davis

9

Sale

14
12
30
28
1

20% July 23

14% Jan 20
82

9

57

•

Pictures

Tllford

Si

Parke

3

July

Sal*

100

common

preferred

Panhandle Oil Corp
park

8%

5

46

26% July 20

47

\

Inc
Pet

Amer

Sale

3%

Sale

World

American

Airways
Pan

9%

9

29%

38% July
July
132% July
148% July
5% July

July

9

July

50

July 20

23%

250

20

61

343/8

37

39%

120

221,900
16,500
61,300
2,200
5,200
6,700
18,800
182,000 1,475,200
1,400
10,600

59
49

Sale

30%

Sale

34%

700

5,000
1,324,000
104,200
288,300
13,600
52,900

«

36%

8%

•

Penney

570

62
50

36

35

Sale

•

Electric

Si

Gas

142,600
166,300
6,700

195,500
$9,410

58%

48%

9

Sale

Sale

20% July 23
2
9% July 13
37
July 13
58% July 16
87% July

July
8% July
35% July
58% July

25

Pacific

$1.32

30,600
1,420

8

4

87

Sale

1,790
3,020

16,300
26,000

Jan

16% Jan

7
30
30

Sale

61,100
2,230

90

23

28% Jun

84%

52,350
38,700

370

84% Jun

July

68%

95.200

430

11
13

62

Sale

Panhandle Eastern Pipe

2,900

July 15

22% July 28

Sale

Pan

39,100

15

26

77%

Pacific

52,000

87% Jun

4
4

20

51 %

36,260
5,140
202,600
484,500
9,200

47,700
10,100

23% May 24
12 % Jan

5

Flberglas Corp

6,050

69,700

1

Apr

20

9

Owens-Illinois Glass Co.12.50

Mills

242,300
5,350
560,900
354,200
26,300
332,900

20

83
Apr 29
$13% Mar 11

1
1

14%

32% July 26

4

18% Jan

7

25%

(The) ..—1

Overland Corp

26% Jan

15
29
28

Sale

6

$21% Jun
9% Jan
73
Jan
14% Jan
44% Jan
37
Jan
$23
July

9

84

85

85%
14%

•

Co

5

18
4

54% Jan

23

26%

..83 %c

New common

Outlet

22% July

83%

Sale

Otis

July
23
July
11% July
86
July
22% July
62
July
80
July

20 %

Sale

14%

Omnibus

July

Sale

9y«

common...

conv

64%

44% July 29

7
1083/4 Apr
983A July 30
110% Jan 29
108% July 26
May
7
69

4

104% Jun

65% July 29
32% July 26

58% July 20

26%

4%

July 29
27% July 27

106 % Jan

109

—20
Oklahoma Natural Gas—7.50

Oil

Oklahoma G

11% July 28
21

4

92% Jan

98% July 30
July 29
108% July 26

July 7
July 20
July 23

Si E Co com_10

Ohio

Lighting

510

38% Jan
102% Jan

44% July 29

107%

Pacific

23,300

July 29

Sale

107

35% July 19

35% July 19
11% July 27

1

Sale

Pacific

410,600 1,457,900
900
31,300

7
11
"7% Jan 11

43

Sale

2
7

100% July

16% Jan

106

109

9

103% Apr

100% July

Sale

98%

108% Feb

12

Jan

09

1
7

Sale

3.90%

153/4 July 30
Mar 25
95

7

9
July
173/4 July
23% July

4

64% Mar

105

38%

4.56%

111

1

13% Jan
4
85
Jan
4
July 19

15% July 30
90% July 26
107% July 2

14% July

102%

237,100
274,300

1,100
255,200 1,635,600

53% July

88% July 6
July 19

105

4

107% Mar 31

July 26
56% July 27

109

100
100
100
100

preferred
preferred
preferred
preferred

54,700

580

Jan
8% Jan

40% July 19

40%

Sale

Ohio Edison Co common__12
4.40%

253/4 July 30

83

97%

Pharmacal Co__2.50

Norwich

4

12

Sale

13%

10

19

Jan

20

83

107%

25

preferred

44% July 30

26% Apr

10%

85

100
100
100
100
1

4

23% Jun 25

81

54%

—5

Common

6

39% Jan

(Minn)

39,500
178,900

15,700
49,200

17% Jan

Sale

41 %

107

No

Mar 24

87

86

8%

100

100

44% July 30
253/4 July 29
253/4 July 30

Sale

20%

10

Gas

Natural

July

24%

85

50

preferred

July

21

23%

20%

American

96% July 12
100

Sale

Sale

23%

Northeast Capital Corp—1

91

Sale

21%

39%

North

Ry

102

18

17%

Co

Central

Sale

100

American

2,170
133,500
444,700

10,300

32% July 30

80%

North

510

580

4

85%

Owens-Corning

580

96 %

Ry—25

Western

&

Adjustment

1,360

2,500

7

79%

Nopco Chemical Co

5%%

4

Jun

27%

preferred

Northern

Feb

91

25

4.10%

Northern

July 22

93% July 30

•

3.90%

Norfolk

41

100
100
100
100
2

preferred
preferred
preferred

3.60%

24% July 30

2

35% Apr 28

July 22

27% Jan

Common

3.40%

"

Corp

Sal*
Prices

$14% Apr

24% July 30

40%

553,100

1,430
53,000
23,000

Prices

Sale

290,600
6,540
6,420
1,530
3,690
377,700
135,000
11,600
171,300

510

Prices

Sale

545,600

570

Prices

JAN. 1

Sals

17%

175,700
103,800
97.200

27,300

Sal*

Highest

Lowest

Ssle

Ask

Highest

39

20

20

Bid

Ask

Bid

RANGE SINCE

IN JULYLowest

Sale

433,200
8,590
6,270
4,490

1,320
1,170

Opening or

July 80
Closing «r

36%

1

Shipbuilding Corp

Common

850,000
4,910
7,000
6,360
1,680
69,000
333,500
18,000
487,600
1,839,900
293,300
2,480
388,500
8,450
860,300

78,000

July 1

10

N Y

Northern

107,600

Ask

Bid

P„

N Y State Elec & Gas

17,000

-PRICES

Price Jan. 4,
1954

Stock Exchange

95

Apr

on

IToh

6
8
11

August, 1954

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

July

Jan. 1

Shares

Stock

900

2,520

20

Phillips

340

537,300
5,100
97,100
2,280
88,900

600

10,300
410

10,900

Jones

Phoenix

Plllsbury
$4

St

127,300

Pitts

570

990

$5

1,740
10,800

9,240
91,000

25,000

78,400

130

220

190

1,260
253,700
114,700
200,700
3,360
14,600
62,800

53,600
26,000
22,700
460

2,100

'4,700

Pitts

5%

5,800

800

840

28,800

Co

iz

Pressed

$4.75

Co

Sale

154% 158

155

1

155

159% 163

160 % July 29

165

Sale

6%

Sale

7%

Sale

17%

Sale

17%

Sale

,18%

Sale

67%

69

71

70 %

Sale

74

22%

22%

21 ya

Sale

148%

147
Sale
Sale

10%

11%

12%

12%

12%

69
July 2
70% July 1
21% July 30

Sale

27%

Sale

27%

Sale

,32%

Sale

26%

Sale

25%

Sale

14%

Sale

15%

Sale

18

Sale

17

Sale

18%

Sale

18%

Sale

lo

Sale

27%

Sale

26
July 16
105% July 19
12% July 20
26% July 19

Sale

111

1

8%

Sale

50

35%

37%

36

36%

36

68%

Sale

*; 86

Sale

853/4

Sale

com__5

9%

Sale

Sale

11

Sale

78%

79%

76

76 3/4

76 3/4

Sale

34

Sale

36%

Sale

42

Sale

373/4

23% July 28
153/4 July
1
18% July 7

37

•

A

:

36%

Sale

8%

93/8

8%

Sale

8% July

July 6
84% July 21
93/8 July
1

Sale

47

Sale

preferred

.100

108

109%

com...!

28

Sale

100

Amer

Sale

553/4

Sale

108% 110
30

Sale

151%

Sale

59

110

32%

iRobt)

$1 25

If

div

4

4

2

Sale
Sale
Sale

Sale

29% July

1503/4 152
24%

Sale

23

Sale

32%

Sale

Sale

81

81%

29% July
78% July

pref,

July

4

45 % Apr

4

43% July 29

353/4

6

373/4 July 23

31% Jan

4

37% July 23

8% Jan

11

14% July 30

Sale

14%

Sale

28%

Sale

273/4

36%

37%

39

40

39%

40%

39%

10%

lo3/*

31

33

34%

35

34

35 Va

34

25%

27

29

30%

29

Sale

283/4

16%

Sale

17%

Sale

18

Sale

17%

12%

12%

13%

Sale

16%

Sale

13%

4

1

9

40% July 20

July 2
29% July 13
183/s July 14

303/4 Jan

28

35

Jun

30
19

26

16

32

Jun

1

16% Jan

4

18% Apr

19

6

18% July 22

12% Apr

27

16

Revere

pfd

10

•

com

ser

A.100

Copper & Brass

43/4 July 23

Sale

18%

Sale

213^

Sale

18% July

2

95

97

Sale

97

98

96% July

6

Sale

26%

Sale

27

Sale

23%

Sale

32%

Sale

40

Sale

26% July 13
31% July 2

Sale

5%

10%

Sale

48%

Sale

115% 1153/4

11%

58%
121

11%
Sale

12

Sale

61

Sale

123%

1213/4

Sale

39%

Sale

48%

Sale

54 V8

Sale

2.50

6%

Sale

6%

Sale

63/4

Reynolds Metals Co

•

52%

Sale

783/4

Sale

753/4

Reynolds

Spring

l

(R J)

Co

Common

10

Rheem

serles_100

serles.100

Mfg Co
Corp

Roan

6

74 y4

Mills

Inc

4.50%

conv

pfd

com

preferred

conv

353/4

Sale

Sale

55%

Sale

24%

25

23%

23%

233/4

24

July 1
51% July
2
233/8 July 13

Sale

10%

Sale

11

Sale

20

10% July

11%

Sale

Sale

13%

Sale

50

27%

Sale

36%

Sale

36

Sale

18

12
July
34% July

Sale

243/4

Sale

26%

Sale

24% July
31

32%

Sale

45%

Sale

21%

Sale

1

15,400
5,800
44,100

144,200
37,500
465,200
16,920
59,000

Ruberoid Co

280,600
83,300

St

Joseph

St

Joseph Lt & Pow Co

Ruppert

Safeway
4*-

426,700
59,900

J

(Jacob)...

Stores

5

conv

Louis-San

Co_._.;

Fran

St

ser

A

non-cum

Regis

4.40%

Ry

gee page

28.




102

Sale

101

com

ser A

7

7%

Sale

73/4

55%

Sale

7% July 23
55% July 30

16%

Sale

17%

Sale

16

35%

Sale

38

38 5/s

35%

Sale

Sale

14%

Sale

14%

Sale

13 %

39%

Sale

45%

Sale

453/8

Sale

44%

Sale

913/4

Sale

93%

Sale

91%

Sale

106%

106%

107%

Sale

10

34

Sale

38%

Sale

393/8

Sale

37

•

19

Sale

20%

20%

23

Sale

20 3/4

25%

100

July

Sale

883/4

62%

100

218

130

Sale

Sale

25%

Sale

67%

Sale

68%

Sale

225

245%

Sale

165

135

63 3/4

25% July

1

67% July

0

230% 243

July 1
July 2
July 23
July 20
July 1
July 1
July 22
July 2

1

228

5

20%

Sale

27

Sale

313/4

Sale

100

July 16
135
July 13
26*% July
1

93%

Sale

99% 100%

101%

Sale

100

16%

Sale

San Diego Oas & Elec Co.10

footnotes,

102%

Sale

100

pfd

Paper Co

1st pfd

101

Ry—

5%

Louis Southwest
5%

90

100

7%

23%

Preferred

Sale

5

Common

St

250

14%
14

15%

July 27

79% July

165

Sale

135

150

9

8% May
56

114

May 13

Mar

373/4 Feb

24

July 30
8

Jan

21 y2 July 30
Mar 26

6

Apr

12% July 19

54% July 30

Jun

22

7% Jan

25

51% Jan

12

79% Jun

30

6

5

Jan

33% July

4

Jufy

30

2

9

July 30

40% May 18
4

July 30

353/4 July 30

Mar 16

78

2

88

Feb

10

2

104

Feb

5

July
953/4 July
25% Jan

12

55% July 30

48% Jan

11

24

20

July 26

393/a July 14
27% July 16

May

73/4 Jan

9% May

3

21% May

4

41

17% Jan

4

27% July 16

33% July 16

July

2

15% July

1

Jan

12

Jan

14

18% Jan

4

7% July 6
593/8 July 20
17% July 29
393/8 July
14% July

9

1
46% July 14
93% July 30
108% July 15
40% July 6
23

July 27

26% July

6

14% Mar

5

May 18

4SR* -Tulv

22% Jun

28

1

148

Jan

8

250

Julv 30

96

Jan

18

105

Mar 29

_

6% May 27

93/4 Feb

55% July 30
14% Jan
4

17% May

*33% May 21
13% July 23

3°3/«t July

16% Mar

4

103% Jun

14

31% Jan

11

41% Jun

18% Jan

14

23

23% Jan

135

123

4

5
9

9

46% July 14

28

883/, Jan

211

19

59% July 20

38 % Jan

69% July 19
245% July 1

July 13
31% July 30
102
July 30
16% July 27

May 22

11 Vb July 15

24

102

59% May 21

7

41

July 30
July 30

353/4 July 30
27

45% July 28
21% July 30
250

48% Mar

3

333/4 July 16

215

preferred—100

Lead

July

208

100

common

8

150%

1

July 27

126

11% July 15
14% July 30

42% July 6
193/a July 14
214% July 2

Co_50 G

Co

preferred

4.30%

St.

Petrol

62

8

32

Sale

52%

Sale

Typewriter

U

July 27

July 27
54% July 30
7
July 27

•

46

323/4

Sale

Dutch

26

62

99 %

Sale

"oval

10% Jan

47% Jan

12% July 19
126

2

19%

Royal

5% July 16

953/4 July

31

63,100

4

Sale

43%

104,000

Jan

99%

Sale

18,100

3

Sale

96%

Sale

63,100

39% July 29

82%

Sale

98

11

2

Sale

preferred series A.100

Jan

2

24%

4%

22

July

18%

Ronson Corp

28

40% July 30
5% July 16

78

24%

310

11

Sale

100%

147

100

Jan

48

Sale

20

18

19

82%

77%

41%

com

4

93% Feb

9

44

42

82%

25

Co

14% Jan

27% July

79

52

81%

Rochester Gas & El Corp
•
Rockwell Spring & Axle Co_5
Haas

21% July 30
98% July 23

46

47

12

7

10% July 30
59% Jan 20

6
July 30
38% July 28

26

Contls.l

6

29

1

7%

ser A

3

1

7% July

9

18% July 22

4% Mav

33% July

Sale

7

24% July

July 30

Sale

Sale

34%

♦

Rnbertshaw-Fulton

6

Feb

25% July 21
10 3/4 July 30
58% July 16

Sale

7%

Sale

48%

Co

Ac

July 21

35

38%

Sale

39%

Antelope Cop Mines—

Robbins

Rohm

1

1

American shares

5% %

July

*

Richfield Oil
Rltter

5

7

11 5/8 July
2
57% July
1
119% July 30
48 % July
8

Sale

Reynolds

43/4 July

Sale

Tob cl B..10

1

14%

•

Drug Inc

1

21%

Sale

9

1

94

4%

10% July

29% May 24

36% Feb

563/4 July 29

Sale

9

40% July 20

Sale

•-

July

8

57%

3

10 3/4

27

13

58

Sale

9

99% Mar 29

26 % Jan

57

6

37

14 % July 30

10% July

12

283/4 July 15

Sale

5%

90% Jan

12

58%

pr

6
6

Jan

24% July
9% July

preferred

11

July

8% July

7

1

25% Jan

Sale

conv

28

4% Mar

433/s July 29

26%

6%

2% Jan

6

81% Feb

8

July
July
July
July
July
July
July
July
July
July

10%

Republic Steel Corp

343/4 July 23

4

2

Sale

50c

24% Apr

11

37

25%

com

July

15

Jan

76

42% July

Sale

Pictures

29

21% Jan

22% Jan

Sale

Sale

conv

21

Sale

9%

$1

155% Apr

Sale

103/4

1

4
5

43%

4%

Corp

Jan
Jan

37

24%

Aviation

28

143

Sale

4%

Republic
Republic

29

33% July 15

33% July 15

Sale

28%

1

643/4 May 24

110% Jan

Sale

Sale

25

6

56% July 30

36

93/4

Inc

4

19

47

29% July 27
102% July 29

37%

283/4

preferred

Jan

108% Jan

28% July 15
103% Apr

43

9%

Motors

4

Mar 17

Sale

27%

$4.50

40% Jan

July 16
3

92 % Mar

Sale

July 20

•

Reo

July 20

41

27

Sale

27%

Remington-Rand com,„„50c

July 30

7

25%

37

8%

100

110

7

5

series

56% July 30
59% July 29

343/4 July 23
July 9

Reliance

pfd 3%%

102

81

Reliable Stores
Conv

35% Jan

20

31%

!

26%

10

41

18

11% July 28

8% July
6
95% July 29
44% July 27

50

Corp
Mfg Co com

9% Mar 31

1513/4 July 20
24% July 29

2

150% July

Sale

Co—

prior

30

25% Jan

78%

50c

26

25% Jan

5

Inc

Jan
Jun

97% Jun

23 y8

issued"

Bros

36
88

July 15

43%

Reeves

May 5
Feb 17

28 3A

30

•

4

7% May

34

29% July 27
101% July 16
102% July 29

July 1
July 27
102
July 20
53 % July 20
54% July 20
108% July 20

Sale

5

16% Jan

19% July 27
9% July 29

1

28

Sale

50

18% July 29

7

27% July

l

100

Sale

pfd

4

7

76

Mills

29

Jan

14 % Jan

18% July 29
19% July 27
e 9% July 29
36% July 21

12

92

Co

12% July 30
24

25% Jan

Sale

Bit

35

82% Jan

94%

Hosiery

4

July 27

94

Roller

29% Jun

May

22

July 26

July 16
87% July 20

93

Silk

4

27

90%

Reed

1

1

23%

50

11

Jan

24

2

89%

pfd

111% July 30

89% Jan

> 10% Feb

1

373/4 July
86% July
25% July

ey4 July

1st

27% July 30

July 30

63/4 July

2nd

12

3
8

42

Sale

common

27

148% Feb

Jun

18% Jan

33% Jan

kale

Co

273/4 July

July 28

July 30

7%

Co

27% July 30
111% July 30
12% July 30

71% July 29
23 % May 14

42

21%

25

5

l

6%

preferred....

19% Jan

18% May 27
74

363/4 July

•
.

4

11

Sale

100% 101
56%

60% Jan
62% Jan

July 28
22% July 15

4

Jan

*

com

preferred,.

Corp
Corp

142% 144

54

4

12% Jan

71% July 29

5

7% Mar 22

80

102% 102%
40%

4

723/4 Mar 16

Sale

•

6% Jan

15

59% Feb

July 29

Sale

*

Mar

:

77

28%

common

Apr

169

9

76% July 12

29%

100

160

6

Jun

68

27%

Sale

1

Jan

52

87% July 7
11% July 28

99

Sale

2

36

Gas—

100%

July

162

74

■'

8

15% July 21

13

155

146

Sale

24

Sale

27%
109

11% Jan

223/s Mar

1

July

152

149

19

80

July 1
57% July
1
7% July 29
17% July 27

16% July 20

Sale

19%

July

55% July 14
63/4 July 1

72

62%

62

28 y4

4.50%

For

Sale

Sale

3.60%

221,500 1,376,100
1,100
3,710
25,500
73,200

60%

57%

Sale

Preferred

10

13

Sale

Sale

6%

/

56%

Sale

Preferred

1,770

July 22

Sale

380

70

57

98%

15,500

8,000

3

17% Jun 23

July 29

July 22
153/4 July 21

Sale

Co

A

23,960
133,300
232,700

58,000

42% Mar

Colorado.10

4,590

16,100

57

13% July 14

•

3~500

20,300

9

Sale

Sale

Real

26,600
69,200
285,500 1,339,400

10,000

Sale

15 %

6%

227,600

1,400

54%

Sale

6%

17,100

157,100

Sale

13%

Sale

Rexall

110

53

Sale

25%

"When

629,600

16,600

Sale

11%

Sale

112,600

2,500

45

3%

230,300
648,400

9,500

19

155

com

Oats

Reading

155,100 1.065,400
6,900
14,200

88,600

19

Apr

pfd.100
Raybestos-Manhattan
•
Rayonier Inc com
t1

720
6,500
60,300
506,200
158,000 1,096,600
119,600
494,200
6,500
44,400

8,800

Apr

85

4%

Reis

64,800

86

Ralston Purina 3%%

4,200
39,400
2,560

47,600

6
4

1

8,400

30,600

Jan

77% Jan

25%

9,000

9,500

July 16
80% July 29

•

10,200
39,800
188,200

119,800
258,900
140,300
278,700
54,200
51,700
387.300
18,100

83 %

8

165

.

500

1,100

20

6

78% July
51% July

1

100

22,600

July"6
July

Sale

•

ser

Elec

1,500

46,100

17%
82

79

Sale

non-cum

39,300

Sale
83%

81%

Quaker State Oil Ref Oorp.lO

44,600

29

Jan

30% May 12

79%

27

Mfg

103

11

Sale

873/4

Havtheon

Jan

77%

161% 163%
53%
Sale

B

(The)
preferred

$2

21

82%

26%

Pictures

100

3

18%

863/4

Theatres

45% July 30

125

105

41

RKO

Jan 12
July 9

Sale

Sale

RKO

35

Sale

Sale

of

July 15

13% Mar

17%

26

1st

2

10 3/4

82%

86 %

non-cum

42,800

105

25%

Corp

July 12
28% July 12

1

July 30

Sale

83%

conv

101

9

45

9

81

90

preferred

$3.50

July
27% July

Sale

25%

4%

174,400

28%

82%

4 %

860

105
,

•

Power

of

6,200

8,300

Sale

Mar

19%

dlv

Quaker

Radio

27%

25%

Oil

6%

Sale

100

29

79%

•

Serv

11.40

5%

1

Co_l

Common

8,400

1,100

22

42% July 21

100% 102

25

Co

2,300

Sale

Sale

101%

July 15

157% 161

Inc

10,800
118,700

45%

44

100

100

Pullman

500

35%

•

preferred

Pure

100

35 %

lo

preferred

432,100

5,100

10 3/4

Co of Indiana—

336,000

352,500

Sale

5

Gamble

52,000

3,300

12

1

Pocahontas

49,600

82,300
5,800

11%

pref common..*
preferred
100

3'/6%

4.18%

160

10%

A__100

Industries

4.32%

1,690

133,500
107,200

11%

100

Common

4.08%

6,500

10%

5

Car

Serv

3,940

17,400

67% May 27

100

Co

pfd

Pub Ser*

450

406,500

4

•

1

preferred

Public

380

97Ye Apr

53% Jan

100

conv

Publlcker

161,000
4,390
73,800
2,247,700
48,300
2,327,300
946,000
3,700
22,700
507,500
35,100
1,041,700

5

63% July 29
12
July 30
45 % July 30

preferred_100

class

Ac

673,900
421,000

800

93% Feb

Sale

pr

Steel

4!'a%

99,800
34,900

30,600

July 20

63

1

pfd

Electric

Procter

2,530

|

July 30

Sale

July 20
573/4 July 20

97

59%

98% 100

Coal

common

Co

Potomac

23,120

1,690

45

Sale

•

preferred

Creek

Poor

161,700

350

3.600

1

97

53%

100

class

ser

non-cum

Pond

Pub

19,700

39 % July

99

West

Plough Inc
Plymouth Oil

257,300
4,720
133,500

Sale

94%

pfd
100
Virginia
100
Pitts Young & Ash
Ry—
7%

7,200
184,400

26,200
71,800

1st

5 Va %

55,100
217,700
352,800

26,100
78,400

preferred
Ac

Plttston

164,900
21,970
17,900
193,200
40,200

19,900
6,700
10,900

Co

guaranteed

5%%

230

31,500
6,080

45

Chemical

Consolidation

Pitts

Prises

Sale

preferred
•
preferred (conv)_>*

Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
Pittsburgh Steel Co com

,

Prices

97

2

Pittsburgh Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com
7%

Prices

96

conv

4.80%

Sale

Prices

Bid

Chicago

RR

Sc

Hlghoot

Sale

5

Inc

Louis

Coke

JAN. 1

Lowest

Sale

39%

•

Cine

Ask

Highest

Sale

977/a

Mills Inc com___25

Pitney-Bowes

Bid

SINCE

RANGE

Lowest

July 30
Closing or

95

27

preferred

&

Ask

-PRICES IN JULY-

July 1
Opening or

•

•
100

com

Hosiery Co

Pittsburgh

23,400

Corp

Bid

Pat

5%
preferred
Phillips Petroleum Co

40
w

1954

Opening or

STOCKS

Shares

70,000

Price Jan. 4,

Exchange

25

a0% Feb

11

108% July 15

2

July 27

27% May 25

8

70

Apr
Apr

5

280

9

20% Jan

12

Feb

15

150

62% Jan

93% Jan

4

14% May

3

May 24

May 14
31 % July 30

102

July 30

16% July 27

26

New York

Aggregate Sales

Price Jan.

juiy

Jan."!

Shares

Shares

STOCKS

7,200

26,000

14,000

63,800
701,900
370,000
200,300
2,620

98,700
77,500
28,400
510
540

1,740
73,600
1,560
2,450
40,800

12,500
840

25,800

560

32,100
21,900

326,900

142,800
1,440
63,100
*30,800
24,600
355,400
66,700
69,000
436,400
7,960
178,400
299,100
45,700
8,200
*220,400

300

700

30,800

3,500
47,100
21,300
11,900

69,400

2,310
25,600
46,800
10,600
2,600
73,000
23,200

220,600

*312,000
107,300
17,100
985,200
258,900
100,900

68,400
21,800
4,300

131,600
27,300

29,300

Smith

163,600
8,700
4,530
11,810
28,000
63,900
14,800
104,900
204,800 1,467,600
118,100
344,100
200
2,900
40,600
316,100
83,000
455,300
100
6,500
17,100
92,400
1,300
7,600
45,000
427,500
136,800
863,800
12,100
61,100
21,000
261,500
204,600 1,344,900
73,400
798,100
15,500
113,300
10
1,680
18,700
77,200
16,600
92,400
22,800

10

85,100

120

750

23,200

133,400

75,000

474,600

225,000

563,500

3,880

12,830
242,200
281,600

-

T

preferred

preferred
Inc
Smith-Douglass
Co
Socony Vacuum Oil
Solar Aircraft Co
4.20%

Smith Corona

Amer Gold

8,330

162,500

30,100

167,000

Stand Gas &Elec Co
Standard

-

»

30,300

124,300

5,600

32,800

53,800

142,600

3,700
51,000

16,500
274,700

19,600

19,600

110,100 1,226,300

8,300

84,200

33,600

129,600

150

71,110

520

2,560

150,100 1.077.000
2,000

3,400

7,200
17,600
600.

12,200
21,400

51,800
123,900

Oil

Co

29

91% July 28
92
July 1
102% July 14

Sale

94

Sale

105

Sale

Sale

85%
17%

28 3/8

28%

87%
103%

77%

80

Sale

563/4

Sale

Sale

27%

Sale

103%

102

104%

Sale

108%

13%

17% Jan

60% July 30

42

Jan

4

24

Jan

? 4

July l
108% July 1
33
July 21
15% July 22

Jan

5

106 % Mar

85 % Jan

8

1303/4 May 24

Sale

111% July

2

1

67% July 30

12

30 Va July 30

67

Sale

67% July 30

30%

Sale

9

30% July 30

21% Jan

Sale

8%

Sale

73/4 July 27

83/4 July 30

7%

Sale

6% July

563/4

57%

Sale

54% July

7
8

62%

53%

543/4

Sale

47

Sale

45%

Sale

44% July 20

48% July 13

32%

Sale

30

Sale

29%

Sale

27% July 21

31

Sale
Sale

15%

15%

¥9%

Sale

8%

Sale

253/4

257/a

26%

27%

83/a July 1
253/4 July 12

46%

8%

Sale

48%

Sale

July
h 9% July
263/4 July
49
July

42% July 19

9

18% July

1

k

35%

35%

11

Sale

Sale

35%

Sale

33% July 26

37

37%

Sale

39

Sale

37% July

Sale

40%

Sale

42%

35%

Sale

43%

Sale

453/4

Sale

5

25%

26

37%

Sale

363/4

Sale

40

Sale

25

32 Va

Sale

7%

Sale

9%

Sale

37%

38%

42%

Sale

43

Sale

43%

Sale

48%

Sale

143/a

Sale

16%

Sale

14%

Sale

15%

Sale

19%

Sale

21%

Sale

8%

Sale

35%

Sale

153/4

137

133

Sale

5%

Sale

21%

Sale

17%

179

173

174

6%
16%

Sale

Sale

63/4

■

24% Feb

5

513/8 Apr

29

19"% July

7.
9
10
22
25

37

6

40% July

32 % Jan

4

35% Jan

4

38

25% Jan

5

503/a Mar 29
38% Jun
4

July 28

10% July 22

13% Jan

22% July 26
45 % Apr

153/4 Jan

4

138% Feb

18

5% Jan

4

14 y8 Jan

6

July 2
17% July 30

Sale

Sale

17%

Sale

51

53%

52%

53%

16% July 1
523/4 July 20

523/4 July 20

49% Jan

Sale

333/8

Sale

32%

Sale

31

34

29% May

363/8

Sale

37%

39

35%

433/4

Sale

44%

Sale

433/4

Sale

16%
263/4

Sale

18%

Sale

16"%

Sale

28

Sale

26%

26

Sale

29%

Sale

30%

Sale

32%

Sale

29%

36%

Sale

41%

Sale

44%

Sale

.41%

.40%

Sale

56%

Sale

58%

Sale

37

37%

45%

Sale

46%

79

81

88

90

88

12%

12%

133/4

Sale

43/8

4%

43/4

5%

43A

5

43/8

105% 109%
Sale

58%

71%

88 %

:•

:

72%

;

Sale

19%

Sale

193/s

Sale

46%

Sale

60

Sale

63%

Sale

59% July

Sale

10%

*

53%

Sale

58

Sale

66%

Sale

73/s July
573A July

5

26

Sale

36%

Sale

39%

Sale

•

28%

Sale

33%

Sale

36%

Sale

33

*

86%

Sale

87%

88

88%

Sale

1

13

Sale

13

Sale

15%

Sale

♦

12%

Sale

12%

Sale

14

Sale

52 3A

Sale

61%

Sale

59

Sale

77%

Sale
Sale

64%

68%

80 3/4

Sale

75

.

July

14
5

12 % Jan
4

Apr

20
13
19
723/4 July 30
1033/4 Jan 27
*5% Jan
6% Apr

22

4% Mar 16
85

106

July

9
55 Yb Mar 31

common

Sale

72 Va

Sale

32Va
98

101

9%

Sale

85%

89%

Sale

Jan

4
11

65% July 15

6% Jan

4

103/s July 27

14

July 28
413/4 July 29
36 3/4 July 27

1

90

27

19% Jun

68

July 12

4

11

413/4 July 29

28% Jan

5

363/4 July 27

4

923/s Mar 30

12% May 17

15% July 30

15% July 20

28

14% July 29

12 % Jan

July 20

64 3/8 July 30

52% Jan

July 20

80 3/4 July 30

68% Jan

July 20
July 19

89% July 30
40% July 29

713/4 Jan

100% July 16

Sale

9

37

9%
16%

9

Sale

16

Sale

July

Sale

44

45

2
51% July 23

11% Jan

42% Feb

5

30% May

5

11% Jan

5

1

44% July

7

36 Va Feb

17

94% July

7

91% Jan

7

50%

Sale

49% July 14

Sale

42

Sale

35

11

11%

11%

Sale

11%

Sale

July
11% July

363/4

Sale

40%

Sale

42%

Sale

40% July

92

Sale

93%

94V4

94

Sale

93

233/4 July
1
20% July 12
15% July
1

July 23

25 %

Sale

27%

Sale

253/4

20%

Sale

20%

Sale

22%

Sale

5
1
20
_•
10

13%

Sale

15%

Sale

16 3/4

Sale

12%

Sale

13%

Sale

15%

Sale

.13% July
:

17%

18%

19

Sale

19

19%

25

Sale

25%

Sale

21%

Sale

38%

Sale

1

21

Sale

18%

Sale

18 Va

Sale

*

35

1

Sale

37%

Sale

38%

Sale

1

Sale

9%

Sale

10%

Sale

♦

90%

93%

90

93

92

94

92

Sale
Sale

74%

72%

Sale

72% July 30

•

693/4

July

6

2

22% Apr 30
19% Feb

16

163/4 July 27

8%

Sale

13% Jan

4

16

12

July 27
193/a July 26
26% July 12
40% July 6

10% July 29

1

95

7

July

113% Jan

7

19% July

7

16% Jan

25% July

8

July 12

Sale

243/4

25%

25

1

series 1950
!
20
2nd pfd series 1950 calledSunshine Biscuits, Inc
12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com
5
4.40% cum preferred__l00
Sweets Co of Am (The) 4.16%
Swift & Co
25

213/4

Sale

21%

Sale

21% July 23

22

20%

20%

72

Sale

793/4

Sale

81%

Sale

79% July

7

Sale

9%

82% July
7
10% July 30

28.

10%

•

Sale

760

9

July

1

July 21

14%

Sale

15%

Sale

17

Sale

July 21
153/a July

31

31%

42%

Sale

453/4

Sale

42% July

158%

Sale

725

715

745

July 28

17% July
48% July
July
21% July

8

4

20% Apr

19

24% Jan

11

253/s Jun

23

21% Jan

7

23% May

10

28

213/4 Jun

3

713/4 Jan

11

82% July

7

Jan

7

635

,

4

Jan

8

Feb

26

21% July 30

4l3/4 Feb

4

45% July 15
40 3/s July

17

17%

203/4

Sale

173/s July

Sale

46 %

Sale

48%

Sale

46 3/8

31%

Sale

37

Sale

37%

Sale

July
36% July 26

4

Sale

87%

89

89%

89%

88

40% July 13
89% July 6

31% Jan

82

81% Jan

13

121% July 15
5% July 13

105% Jan

14

4% Feb

24

Sale
Sale

5

113

5%

114%
Sale

July 2
110% July 27
4% July 20

4 5/8

Sale

9
5

143/4

15%

14%

15%

15%

16

15

14 %

Sale

16%

16%

16%

17

15% July 27

5
25

40%

42%

57%

Sale

64

66%

:

:

July

6

Sale

72%

Sale

63% July

Sale

73%

Sale

64 3A July 20

1

16

July 27

17% July

9

17% July 22

4

11

Sale

165

July

10% Mar 29
Jun
2
816

14% Jan

17%

149

118

30% Jan
111% Jan

43%

113

8

Jun

22
13
13
30
48% July 15

Sale

Feb

76 3A Mar 15

20% Jun

117

25

1053/4

6

4

Sale

117

152

4OV4 July

f 23
Jan
6
393/4 Apr 28

Jan

24%

Talcott (James) Inc
Telautograph Corp
Tennessee Corp
Texas Co (The)

37% July 27

Feb

24%

9,610
46,800
95,000
590,100

26% July 12

2
6

21%

Sylvania Elec Prod com_7.50
$4 preferred
•
$4.40 preferred (conv)
*
Symington-Gould Corp
1

4

69

July 29

1

6,010
28,600
122,500

193/s July 26

21 % Jan

89

93

743/4 July

8

149

July 27

8

11

18% July

111% 113

16 3/4 July 27
16

17 % Jan

8% Jan

1153/4 July

715

22V4 July 29

30% Jan

Sale

Sale

15

6

Sale

640

30% Feb

10% July 29

18%

10

7

97% Mar 31

28

Sale

760

12% July 28
441/4 July

14% Apr

18%

116% 117

Mar 25

64% May 21
83 3/s Apr 19
90% Jun
2
42% May 12
102% Mar 11
10% Feb
8
17% Jun 16
51% July 23
423/4 July 30

1

18% July
39% July

gale

114

4

27% July 1
22% July 30

19
July 1
24% July 30
37% July 27
17% July 14
37% July 1

93/8 July

Jan

8% May 21

173/B July

50%

5

32% Jan
99

423/4 July 30
12% Ju1V 2*3

Sale

49%

Sale

9% July 29

1
1

July 28

17%
35%

111/4

:/

1

July 28

53% Jan
243/4 Jan

99% July 21

Sale

99% 101

28

86 % Jan

68

2

14% July 29

84

Sale

40%

Sale

38

99% 100%

Jan

43% Jan

87% July 20
12% July 9
123/8 July 2

73/s

Jan

80

9

July 13
88 % July
9
14% Jun 16
47

101%! Apr

35% July 26

Sale

July 13

5

45% Mar

59% July 27

103/a July 27

1
1

Sale

6%

5

July 9
^ 72 3/4 July 30
102% July
8
19% July 27
65% July 15

July

101% July 27
18% July 8

14

32% July 23

11

85

68% July 14

Sale

101% 103

102%

28% July 23

37

5% July 30

4% July
85

19

28 %

5% July 30

Sale

45

5
6

Jan

43/8 July

July 13
July 28

11

15% Jan

39 % Jan

Sale

77

Sale

101% 103

37% Jan

4

88% July

18

38% Mar 29

2

5 Va

90

373/4 Jan

25% May

14% July 30

5%

54

6

Feb

^!47

1

Mar

8

59% July 27

July

July 12
30

Jun

11

36% Jan

13% July

i

7

17% July 30

Jan

34

29
13
28
23
23

Sale

.

170

45% July 28

453/8 July

Sale
90

101

1
2

373/4 July
45
July
19
July
28% July
32% July

9

14%

Sale

95

80

56

July

26

22% July 30

22% July 30
7

July 23
July 7
July
July
July
July
July
July

8

4
4

50%

Sale

17% July

12

15% Jan

14%

34%

523/4 July 22

170;/; July 12

,

22

44% July 20

35 % Jan

22% July 26
44% July 30

33%

16

10 % July

6% May 6
Apr 23
40
May 5

523/4 July 22
173A July
8

1

.

35

49

38%

May

4

44% May

44% July 20

33%

123/4 July

Mar 15

453/4 July 28

14% July 27
19% July 13
39% July 20
17% July 1
164
July 7
6 3/fe July 26

Sale

443/8

Sale

42%
165

4

36% Jan

1

July

93/8 July 23

29% Jan

8

43

37% Mar 11

*7

73/4 July
37% July

Sale

40

51 % Apr

4

42% July 29

July 1
July 20

42

8

4

4

8% Jan

353/8 July 20

.

4

26

25% Jan

40% July 22

1

13

69% Jan

*42% July 19
153/4 Jan
5

7

Sale

343/a

9% Jan

27 Ve May

9
July 15

%9%

10% Feb

Jan

40

23
23
20
29

19% July
123/4 July

1

9% July

Sale

193/s

Sale

18 3/8

Sale

'

,

3

4
7

7% Jun
6% July
54% Jun

8% July 22
573/4 July 21

62

25%

6

18% May 24

6

Sale

643A July
July

9

July

38

13

July

*33

Sale

27

July 19

16% July 30

40

*
*
•

29 Ve

July 21
Jan
7

38

64%

7%

19

102

27%

Sale

Feb

60% July 30
29% July 19

Sale

8

2

Mar

213/s July 29
-81-

106 % July 16

163/a




;

Sale

T. 7%

cum)_100
1
4»/4% pfd series A
25
5 % %
conv 2nd pfd

see page

14

61%

CI A pref (4 % %

For footnotes,

5

Jan

107

22%

Sale

26

89% Mar 23

8

15

57 Ve Mar 16

9

4

Feb

2
1

56% July
26% July

Sale

16%

153/4

153/a

Jun

293/4 July 23

1023/4 Jan

Juiy~~2

21% July 29

104

107

35%

"l3

4

74

Sale

88%

103%

20% July

Sale

106

8

85% Feb

Sale

28%

.

Jan

25 % Jan

95
105

May 26

89
102

'■%

81

v

*'■: 60

Sale

1

July

103

213/4

21%
79

75

99

87%

1033/4 104%

Sale

203/8

28% July

Sale

86%

Sale

86%
103

24%

1,000
6,900

100,200

19

1003/4 Jun

12% July 20

Sale

72

9,835
19,000
250,300
441,000

1,100
9,400
10,200

14% Feb

4

Sale

42%

1,785
5,800
37,600
95,800

26,900

4

Sale

123/4
93

104%

5

693/4 Jan

20%

Sale

92

Mar

13
July 30
22% Jan 20

11% Jan

Sale

Sale

98

103

4

28

July 6
94
July 27
105
July 7
293/4 juiy 23

18%
133/8

Sale
92

Jan

2

Sale

102

Feb

11

13

21% July 28
13% July 13

Sale

18

263/4

10

24

17% Apr

July 19
July 30

1

Bunray Oil Corp com

11,800

24,700
11,100
45,300
217,000
5,500

Chemical Corp com
pfd series A

$4.50

Sun

July

26 Ye

7

Co

Stewart-Warner
Corp
Stix Baer & Fuller Co
Stokely-Van Camp com
5% prior preference
Stone & Webster
Stromberg-Carlson Co
Studebaker Corp
Sunbeam Corp
Sun

Sale

17 %

of California
Indiana

390

7,200

Oil

24% July
11% July

Sale

12%

84

*
25
New Jersey
I5
Ohio common
10
3%s pfd series A_;
100
Stand Ry Equip Mfg Co
1
Stanley Warner Corp
5
Starrett Co (The L S)
•
Stauffer Chemical Co
10
Sterchi Bros Stores Inc—
1
Sterling Drug Inc com
5
3% % preferred
_100
Stevens (J P) & Co Inc
15

'

253/a

Sale

25%

preferred

870

83,700
704,100
81,000
512,100
222,600 1.527,800
58,000
362,100
400
4,700
14,500
93,600
69,600
581,200
4,600
17,200
21,700
57,500
4,000
18,100
44,100
206,200
460
4,210
92,400
466,800

Sale

12

102% 104%

Spencer Chem Co com
6
4.60% preferred
100
Spencer Kellogg & Sons
1

41,500

37,500

243/4

90

&

$4.50 conv pfd (std)
Square D Co
Standard Brands common
$3.50 preferred
Standard Coll Products

34,000

Sale
Sale

100

k
100
100
*
Inc
5
Co
15
1

Sperry Corp (The)
Spiegel Co Inc common

Prioes

70%

Spalding (A G) & Bros Inc 1
Sparks-WIthington Co
•
Spear & Co common
1
$5.50

Prices

11%

Plat__l
So Caro El & Gas com_4.50
5% preferred
50
South Porto Rico Sugar
•
8% preferred
25
Southern Calif Edison
25
Southern Co (The)
5
Southern Indiana Gas & El *
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co. com
*
5% non-cum pfd
50
Mobile & Ohio Ctfs_„100

South

Sale

Prices

21%

Solvay Am Corp 4% pfd_10O

50

10,300

3%%

Sale

Prices

11

(Alexander) Ino—

Common

2,160

Lowest

Sale

Ask

Bid

Ask

Bid

Highest

Solo

25

5
Schenley Industries Inc.1.40
Schering Corp
15c
Scott Paper Co common
•
$3.40 preferred
*
$4 preferred
•
Scovill Mfg Co common—25
3.65% preferred
100
4.30% preferred
100
Scranton Elec Co com
5
3.35% preferred
100
Seaboard Air Line RR
40
Seaboard Finance Co
1
$5.75 sink fund pfd
♦
Seaboard Oil Co
•
New
1
Seagrave Corp (The)
5
Sears Roebuck & Co
*
Seeger Refrigerator Co
5
Seiberling Rubber Co
1
Servel Inc common
.
1
$4.50 preferred
•
Shamrock Oil & Gas
1
Sharon
Steel
Corp
•
Shattuck (Frank G) Co
_*
Sheaffer (W A) Pen Co
1
Shell Oil Co
7.50
Sheiler Mfg Corp
1
Sheraton Corp of Amer__50c
Simmons Co
Simonds Saw & Steel Co
Sinclair Oil Corp
Skelly Oil Co
Smith (A O) Corp

or

Ask

Bid

10

Sangamo Electric Co
Savage Arms Corp

41,500

1,000

Opening

Par

SINCE JAN. 1
Highest

Lowest

July 30
Closing or

July 1
Opening er

RANGE

IN JULY-

-PRICES

4,

1954

stock Exchange

16

11

14% Jan 27
14

Jan 25

48% July 13
165

91

July 13

Feb

13
19

121% July 15
53/4 May 24
16

July 27
29

17% Apr

73% July 30

40% Jan

11

73% July 30

July 28

57% Jan

4

743/4 May 19

74

Aggregate Sales
in

Since

New York

Price Jan. 4,

July

Jan. 1

Stock Exchange

1954

Shares

Shares

STOCKS

38,800

360,200
223,300
498,600
607,300

31,800
48,200

69,400

Gulf

39 %

Gulf

80%

203,900
269,800

Texas

66,100

348,400
35,100
124,100
12,590

Textron

19,300

2,600
16,500
870

Sub share certificates
Texas &

76,400
42,300
34,200
97,800
46.000

1

110

*

$2.40 conv

$2.50

HThird

4%

44,200
370

Corp..*

8%

Sale

5

49%

Sale

68%

Sale

93%

Sale

99%

Sale

100%

Sale

•

1%

1%

Sale

1%

Sale

15

com

17%

26%

Sale

25

Sale

10

20%

Sale

19%

Sale

20

Sale

•

Oil

36 Va

Sale

44%

Sale

46%

Sale

16% July

1

Sale

21% July

111%

2
7

Sale

16% July 21

preferred

50

53%

55

59

20%

Sale

20%

Sale

22

Sale

55%
19%

Sale

14%

Sale

15

Sale

14%

42

44%

Sale

45

Sale

44%

9%

Sale

11%

Sale

9%

*11

6%

Sale

1

12%

Sale

123/a

Sale

•
Rubber__5

27 %

Sale

28

7%

Sale

44%
74

22.

Sale

(The)
&

Co

.

•

series

5,900
69,800
11,100
48,200
1,850
162,700
5,800
122,800

Sale

100

Sale

43

Sale

134

105%

1343/4

Sale

Sale

493/4

Sale

51%

Sale

493/4 July

273/4

Sale

28

Sale

27

61%

Sale

57% July

105%

48

50
*

Sale

47%

com._5

57%

136

Sale

IO33/4 106

Sale

103% July

21%

Sale

22%

Sale

26

Sale

22% July

series of '52.100

88%

Sale

94

Sale

98%

Sale

94

39%

Sale

30%

Sale

28%

Sale

27% July 23

104% 1053/4

104% July 23
143/4 July 13

of

103% 104%

100

*

Am

& Carton

143/4

14%

14%

.10
*

57%

Sale

♦

Co

1033/a 106

103% 107

•

26%

27%

63

^34"'^

Sale

17%

15%
Sale

61%

Sale

35%

34%

35%

30c

4

80

Sale

3%

•

,

Sale

4%

Sale

9%

69%

67

Sale

72
53/4
8%
63%

Sale

100

preferred

conv

Sale

3%

72

5% July 26
8% July
6
63% July 7
13% July 26
12% July 7
48% July 6

67

Sale

13%

Sale

12 %

Sale

50%

Sale

Corp
10
Improvem't.13%

28%

Fruit

Coal

Cos—5

Co

Sale

13%

Sale

30%

Sale

30%

Sale

33%

Sale

35%

Sale

37%

Sale

1

11%

Sale

12%

Sale

14

Sale

Mines—1

1%

Sale

U S 6c Foreign Secur com—•
1st preferred $4.50——•
,U S Freight Co
•

49%

Sale

Mfrs

&

City

U S Gypsum Co common—20

7%

100 % 103
Sale

116%

178

Sale

28%
166

Sale
Sale

178

....

16%

Sale

15%

Sale

16%

61%

Sale

: 62%

Sale

16

Sale

15%

Sale

16%

Sale

7% vl

8

:■

7%

Y

8%

7%

54

Sale

61

Sale

65%

66%

66%

67

24%

24%

27%

Sale

29%

Sale

26

July 6
July 16

70%

72%

76%

19

79

Sale

79

July 16

79

80

88%

89%

89%

Sale

88% July 26

383/4 "Sale

29%

Sale

35 Va

Sale

Sale

149%

Sale

Sale

48%

Sale

50%

Sale

60%

Sale

Sale

483/4

Sale

Sale

1533/4

Sale

preferred

Universal

56

39%
143

Amer

;

46% July 14

58

Sale

57

55%

Sale

48%

157

17

Sale

17%

Sale

35%

Sale

35%

36%

7

Sale

8%

8%

8%

9%

6%

Sale

9%'

Sale

10%

Sale

Sale

87%

Sale

92

Va

Sale

16%

/;

1%

Sale

14%

Sale

:

,

18%

2

*

Sale

Corp
Cyclops Steel

1

1%

1

29%

Sale

27%

29

Leaf

273/4 ..Sale

*

24%

25

26%

Sale

27

preferred

100

Pictures

com

preferred

1

Sale

163% 167
19%

1%

162

Sale

Sale

Sale

22%

Sale

16%

:

35

8%

1%

Sale

/Sale

156% 158
Sale

July 27
July 1
July 2
July 1
July 7
July 15

9% July

Sale

17%

'

1%
15%

Universal

Universal

153%

Sale

<

Sale
Sale

2

8

35% July /1
"/< 146% July 19

<

Universal

Tobacco

65

Sale

•

17%

50

.

53% July

,

;;

Sale

150

35%

74

Wallpaper com
conir preferred

# 73/4 July 15

Sale
61

37%

conv

1

36%

136%

pfd—5

8%

15% July

59

100
50
50
U S Steel Corp common—*
7% preferred
100
U S Tobacco Co common—*
7% non-cum preferred-_25
.United Stockyards Corp..—1
United Stores Corp—
2nd

/

Sale

Sale

common—5

non-cum

Sale
182

57%

1st pfd

non-cum

Sale

180%

178

U S Smelt Ref & Mng
7% preferred

S Rubber Co

61% July 1
105
July 8
28 % July
2
1643/4 July 21
176% July 16
15 Va July
1
60% July 1

107

29%

2

1
123/4 July
1% July 20

Sale

105

29

29% July
35% July

Sale

1%

66

Sale

105% 106

Sale

22%
175

1%

63

9
1

Sale

653/4

Sale

Electric

July

Sale

9<:?

8%

64%

3% July

75

5%

Sale

4%%

July

61% July 21
34% July 27

Sale

74

Sale

1$%

8%

July 21

July

com_10

Inc

Fastener

12

July 22

11% May

7

133/s Mar 11

26% July 22

32% Mar 30

1

83/4 July 21

7% Jan

59% July 9
July 12

43% Jan
70% Feb

'89

9

July 12

273/a July 29

21% Jan

25
15

112

Feb

85

Jan

7

94

Apr

7

99

July 20

88% July
101

9

July
46% July
141
July
"; 51% July
28% July
65% July
106
July
26% July

103% Feb

24

5

4

105% Jan

11

Jan

4

103% July

27

21% Apr

48

*26

15

50 3/8
141

May 24

July 12

29% Jun

24

11

67% Jun

30

6

106% Feb

3

• July
7
17% July 21
653/4 July
7

27

26% July 27

873/4 Jan 11
July 23
/ 27
104% July 23

106

99% July 27

14

Jun

40

Jan

27

1073/4 Apr 20
17% July 21

1

70

May 27

57% Jan

4

Jan

12

3% Feb

25

4% Jan

6

70% Apr 29
4% Jan
4

80 % Jan

6

27

July 19

■m

1

51% Mar

May 14

45% Jan

99% July 27
33% July 7

36

Jan

38% Jan

12
30
12
14
23
19
28

87

V

July
1% July
14% July

1

Sale

39 Va

Sale

69
July
36% July

6

July 21

38% May 26

4

15 %

4

30% July

6

27% Jan

13

32% Jun

37% July 27

11 Va Jan

1% Jan

4

July 30

49 % Jan

8

67

Jun

1

: 107

July 20

100% Jan

12

107

Jun

15

30% July 13
1803/4 July 30

22 % Jan

4

303/a Jun

18

July

114% Jan
175

180
July
V 16% July
623/4 July
163/4 July
7% July
61
July
68
July
29 % July
79
July
89% July

2

7

27

133/4 Mar 17

8

7% Feb

30

36 % Jan

16

593/4 Feb

30

24

16
9

543/4 Jan

11% July 14

73% Jan

5

93

2

July 8
27% July 27

154

Jan

18

18

% Jan

11

13 Va

293/4

Sale

30

Vertientes-Camaguey Sug_6%
Vick Chemical Co
*.2.50

1

5%

Sale

7

7%

Sale

30%

Sale

42%

Sale

see page 28.




11

July 23

July 21

27% Jun

12

1

39%

9 Va

July 30

2 Va July 27
17% Jan
7

24% July 21
71 % July 29

July

157

22 % Jan

July 26

28

162

4

l3/8 Jan
4
11% May 12
4
1% Jan
263A Jun
8

73% July 28

633A Jan

5

34% Jan

21

36% Jan

July 15

13

2% Feb

3

303/4 Mar 11
165
24 Va

Jan

1
7

July 21

71% July 29
39% July 15

'

134
1 ;

3

4

9

—'

553/4 July 30

6% Jan

7

130

11

4

July 21
2Va July 27
July 29

134

131
.

Sale

130

July 14
July 12

73% July 28

July 30
July 16

ll3/8 Jan

4

13% Jan

29

28% Jan

7

30% Feb

10

7% July 30

5% Jan

4

v30% Jan

8

44
131

134

July 30
July 14
July 30

;

73/4 May 19
44

July 30

Mar 26

131

July 14

124% Mar 26

134

July 30

126

•

7
29

Jan

July

130

61% Jun

39

July 14

•

393/8 July 27
150% July
54
Jun

7

11% July
28% July

125% 129

13

6

9% July 23

58

125% 127%

4

38% Mar 16

Sale

100
100

11

18 Va Feb

11 %

'

7

24

Sale

Ry

29 % Jan
134% Jan

Jan

'

'^ ■ I " '• '.. 1

'

•

'

'■

12

26

70%

pfd

May

893/4 Apr

Jan

13%

& Pac

82

7

13

Jan

.

July 30
July 16
% July 30

16% Jun

Sale

non-cum

29

35

Sale

Vicks Shreve

68

143

Sale

Sale

61

3

July 30

11%

36%

4

11

17% July 13
36% July 20

59%

98,900

28

37% Jan

:

553/4 July 30

29

19,700

Jan

24

•

21

79% Jan

93

6% July 13
36% July 1

-;'M, "

•

623/4 July 30
17 Va May 25
8% May 25

70% Jan

393/8 July 27

Sale

Sale.

Apr
18% Jan

54 % Mar 11

150% July
7
50% July 30
60 % July
1
157

Jan

14% Mar 17

;>

30

Sale

Sale

/

1803/4 July 30
182

.

36%
11%

Co

Co

11
25

•

28%

Corp of Amer—•

1

2

2

10

Norman

Raalte

Vanadium

12

66

2.50

Van

July 20
26

37% July 27
14 % July 13
2 % Jun
3

31% May 24

14% July 33

Sale

Van

22

533/a Apr

70

77,500

14% Jan

May 25

11% Jan
45 % Jan

36%

32,100
181,800

Apr

1

17

6

72

12

13% July 16

2
1

2

10% Apr

29

15% July 20

68%

Light Co

28

52% July

Sale

&

May 12
19
30

Jun

8

July 15

Sale

Power

6

63% Jun

10 Va July 15

67

1

1% July
1
27% July 22
25% July 21
156
July 27
22 Va July
2

23%
"71

33/4 July 15
74% July 26

64%

For footnotes,

59% July

8

104% Jan

27% July 29
110

35%

5%

9

9% Mar 11

16

89

*

270

16% Mar

4

100

Utah

569,400

100

;

46%

100

Sale

13

4%

1
6

July 20
July 23
July 16

993/4 102

52%

$6

Mar 15

4

July 2
July 22

Cigar-Whelan Stores

7,200
21,300
10

86

433/4

preferred

115,700
20,400

40

Sale

Sale

United

47

6% Jan

1

94%

87

Sale

$4.20

5

M2

25% July

92%

11%

8%

41% Jan

45

108% July

,

Sale
Sale

preferred
100
64,400
U S Hoffman Mach com—5
7,230
4V*% preferred
100
323,100
U S Lines common
3
4,500
4V2%
preferred
10
218,800 / U S Pipe & Foundry Co
20
U S Playing Card
9,400
10
186,100
U S Plywood Corp com.
1
1,340
3%% cum pfd ser A—100
7,110
3%%
pfd series B—100

178,300
4,230
162,000

109% 110

45%

U

22% July 27

18

Sale

Sale
Sale

•

937,400

9

13% Jan

27%

253/a

109%

United

47,065
290,100
25,000

8

18% Jun

55% July
l
81% July 30

United Eng & Foundry..—.5

3,640

19

18% Feb

493/4 Jan

Sale

99

United Corp (Del)
1
Utd Dye & Chem Corp com.l
7%
preferred
—100
United

453/4 July 27

62% July 19

Sale

98

new

Common
$3.50

42

22% July 27

59

50

com

preferred-.-

Biscuit Co

23% July 29
1143/4 Feb 24

23
May 28

Apr

'.15% July 23

81%

38%

*

Aircraft Corp

Carbon

15
19
14
28
July 30

22% July 23
62% July 19

Sale

25

preferred

Lines

13

4

16% Jan

Sale

104% 105%

•

series

California

Union Pac RR Co

110

23

55%

$4

Union Tank Car Co

6

July
July
July
July
July
July

85%

873/4

United

2% May 17

Mar 19

15% Jan

29
22
30
27

Sale

89

Board

18% July 13
23% July
112
July
17% July
453/4 July
22% July

Sale

87%

$4.50

July 30
18% July 27

12% July

85

United

100% July 20

18

17% Jan

29 3/8 July 21

91

4%%

75% July 14

7

8

18% July 20

37

11% July 26

83%

Pfd

7
15

10% Jan

4

% July

July 30

27% July 14
8 % July 15

89%

Air

12

Jan

5% July 14

•V

1

92% Jan

Sale

♦

conv

44

9

49% Jan

Sale
Sale

•

5%

July 19

8%

series

United

9

75% July 14

100% July 20
1% July
1
28
July 15

July 30

7% Apr

11

1% Mar
8% July

May 17

17-

39% May 17

5% July 14

12

series

United

47

22

28%

$3.50

non-cum

4

8% Jan
6% Jun

8%

$3.70

4%

38% Jan

July 30
7% July 16
42% July 14
17

y

Mo—

of

10

of

11% July 14
7
17% Jun
18%' July 29

Sale

94

Oil

7

8%

Preferred

121,500

780

61

49

Preferred

2,810

15,500

19

1

$4.50

169,300
2,890

280

43% July

Sale

50

Common

Union

1

July

14

Union Bag & Paper Corp—20

17,900

14,500

45

21%

pfd.

Union Carbide & Carbon

Park

10,300

44%

Sale

41%

Corp

United

9,400
1,600

44%

19

!

Asbestos

223,500

600

43%

111

1

Twin Coach Co.

19,900

40,200

111%
17%

•

Film

prior

Merch

590

16 %

series of 1952—50
Fox

Sale

Sale

42%

1

com

City Rapid Transit

Gas

84,500

(conv)_60

A

ser

Sale

tu

15%

'

187,900
1,330
715,300
40,500
2,190
98,900
153,900
1,066,500

519,400 3,075,400
16,000
96,300
20,500
147,200
700
6,060
9,200
54,100

July

16%

111

Sale

112

1

com

Tung-Sol Electric Co

Gas

31,900
2,700

•

Coal

Preferred

5

Corp—

•

:

4

13% Jan

18% July 13

Sale

23%

Electric

6% Jan
13% Jan

July 29
46% July 2
18 Va

15% Apr 19

17%

Sale

Corp

July 28

58% July 19

18% July 27

Sale

Udylite

4

132

9

37

21%

Underwood

104% Jun

11

Jan

46% Mar

12

16%

Union

11

107

8

13% Jan

Sale

conv

106% Jan

July

131

5

17%

5%

24

2

15%

Cent

48% Jun

12% Jan
25% Feb

16%

Twin

4

14% July 28

1

Conv 5%

Jan

35

4

•

20th

July 30

36% Jan

16

Preferred

48 Va

47% July 14

Sale

$6

12% May 20

28
July
23% Apr
47% July
14% July

18

Corp

5

20

Sale

:

101% July 30

5% Jan

39

7

18% July 20
44% July
1

16

United

670

68
July 2
99% July 15
% July 8
22% July 9

Sale

630

450

Sale

1%
18%

Preferred

13,300

r

13%

5,720

65,400
103,200

75

13% July
1
33% July 13

United

170

10

Sale

United

200

Sale

Sale

71,600

33,200
1,300
26,700

9

100

com

Sale

14%

613,200

38,200

Sale

36%

542,600

4,400
1,150

4%

Sale

67,600
16,200

190

Sale

1

40% July 28
3% July 1
* 8% July 1

Sale

179,800

«■

6% July

42

40%

14

156,500

4,400

•

Sale

2%

Sale

7%

Sale
42

34%

United

10,700

41%
4

Sale

United-Carr

54,700
214,100

6%

Sale

July 13

Sale

79,700
12,700

190

Sale

12%

7.100

4,200

46%

16%

27%

United

25,100
; 190

46

9%

5

39,300

78,500

Sale

8%

2

13,700

1,300

46%

8%

Airlines

World

Forging

1,570
794,700
185,300
81,700
*38,300
786,500
9,700
552,100
38,100
131,000

4,800

Sale

July

Inc.5
Transue & Williams Steel

60,900
164,600
42,900
201,400
610,100

170

800

38%

16% July
45% July 27

Corp

*4,840

118,700

16

Sale

Trans

124,200
5,530
935,200
81,700
8,345
120,000

~500
271,400
25,400
12,000
12,700
113,000

Sale

17%

Transamerica

Union

16,000
1,020

16%

Sale

43

4

July 30

17% July 14

9% July

Sale

16%

16%

9

11

80% Jan

11

67% July

July 28
58% July 19
11% July 14

16

8

25

69% Jun

Jan

101 % July 30

132

Timken Roller Bearing
Toledo Edison Co (The)

Truax-Traer

4,700
24,200
93,200

Sale

10%

July 20

120% July
54% July

Sale

;;; 9%

7

Assoc

122

131

56%

Sale

$3.50 preference

17,680
166,100
4,800

7,900
18,500

129

Sale

41

Common

;

Sale

130

Sale

13%

1

Thompson-Starrett
Tide Water

Sale
Sale

55%

20
1
2
42 Va July 20

6%

50

Tri-Continental

43,300

Sale

Juiy

•

preferred

13,600

610

47"%

58%

94% July
9% July

13%

pfd—

Thompson (John R)
Thompson Products

Sale

Prices

13%

common

Transit

753,500

500

Sale

125%

Sale
Prices

•

•

Ave

120,700
2,320

37,200
1,350
125,300
11,400

Sale
Sale

120%

;;

Sale
Prices

5

preferred

conv

4,500

27,100

11

45%

Sale
112

48

50c

preferred

The Pair Co

794,900
198,100

Sale

101 %

Sale

Sale

108

Co

common

conv

Thermoid Co

4,920
150,300
35,300
489,000
173,500
204,800

71,600
11,500

Inc

$1.25

35

Ry Co__100

Pacific

Utilities

Thatcher Glass Mfg com

172,200

66%

Sale

9V2

Sale

Sale

94%

Sale

Highest

Sale

Ask

Bid

JAN. 1

Lowest

Highest

Prices

Closing or

or

Ask

RANGE SINCE

IN JULYLowest

64

Sale
Sale

5%

Producing Co 10
Sulphur
—*
Instruments Inc
1

16,900
5,900

230

Bid

Ask

Bid

Texas Pacific Coal & 011—10
Texas Pacific Land Trust

9,200
57,800
3,620
65,200
5,400

Opening

Opening or
Par

Texas

30,400

4,600
24,300
1,880
6,500
8,400

-PRICES

July 30

July 1

Texas

Texas

26,600

27

NEW YORK STOCK EXCHANGE—STOCKS

August, 1954

:/WC-

'

NEW YORK STOCK EXCHANGE—STOCKS

28

Aggregate Sale*
in

New York

Sinc«

Price Jan.

July

Jan. 1

Shares

Shares

STOCKS

29.200

104,200

10

330

81.800
4,300
28.800

414,400

Sale

32

89

Sale

92

95%

95

97%

95

•

20

Sale

23%

Sale

partic pfd
100
Virginia Elec St Pwr com__l0

123

Sale

27

Sale

3 Va. %

100

preferred
Virginia-Carolina
Chemical

Corp com

div

6%

690

2,770
39,600
69,600
28,800
25,700

$4.20

800

$5

preferred
Virginia Ry Co com
6%
preferredVisiting Corp (The)
Vulcan
Detlnning Co
7%
preferred

690

80,100
3,300

Wabash

8,600
35,100
48,100
127,000
211,500
80,800
2,050
307,400
272,600
208,600
39,400
251,800

44,000

6,400
7,900;
12,400
31,500
12,300
400

127,800
66,600
45,100
5,600

33,600
8,100
9,200
10,300
4,200
55,400
2,530
24,500
12,800
36,300

65%

61%

63

12%

11%

Sale

24%
59%

•

Sale

6%

Sale

Sale

22%

Sale
Sale
Sale

62 %

Sale

10%

Sale

11%

Sale

16

Sale

17%

Sale

23%

Sale

27

Sale

23

i? 26%

; -27% I

27

37%

Washington Gas Light Co„•

31%

31%

33%

Sale

32%

Water

Sale

15%

Sale

34%
16 Va

35%

13%

Sale

15

19

19%,,

20

Sale

22%

Sale

20

Sale

26

*

29%

Sale

29% July

68% Mar 18

Mar 26

60

26% Mar

24

Jan

51

62% July 30
8% Mar 30

5
4

5% Jan
19% May

Jan

12% July 15

19

0

19

17% July 27

Jan

4

27% July 28

27
30
19

25% Jan

11

30% Jan

4

30% Jan

12

34% July 16

30
16% July 29

25% Jan

14

32% July 30

13% Jan

4

22% July 29

19 Va May 14

July
37% July
35
July
32% July

1

July 16
July

,

17

37% July 30

4
29
13% May 24
12% Jan 25
39% July 23
90% July 30
20% Mar 18
17% Jan 25
43% July 23
16% Jun

22 % July

5

Sale

12%

Sale

11% July

13% July 13

9% Jan

11%

12

12Va

Sale

Sale

12% July 13
39% July 23

4

34%

24 Va Jan

5

78

12
July
33% July
85% July
17% July 15
13% July 26

10% Jan

38'A
90'A

preferred
Corp

_•

Sale

85%

Sale

West Indies Sugar

l

17%

Sale

18%

Sale

19%

Kentucky

Coal Co

16%

Sale

14%

Sale

14

Sale

W'est

Penn

4
•

36%

pfd_100

■104%

$4

conv

Co

Elec

West PennPwr 4Va%

4.20%

Sale

39%

Sale

43 Va

Sale

108

Sale

110

111

101% 102%

102

103;>\

101

101%

v

94%

96%

99% 100%

West

12%

Sale

12

12%

11%

West

23%

Sale

30%

Sale

34%

4.10%

Virginia Coal St Coke_5
Va Pulp & Paper
5
4%%
preferred
100

,

108%

107

'

9%

10%
49%

Sale

48

49

9%

Sale

23%

Sale

47%
23%

51

53%

45

Sale

56%

Sale

52%

Sale

4%

Pacific RR

Western

Preferred

95

97

100%

Wesilnghouse

40%

Sale

40%

Sale

22%

Sale

23%

com-12 to

Sale

72%

Sale

100

A

Westlngh.ouse Elec
3.80% preferred
Wheeling

Lake

100

$5

31

com

pfd

prior

conv

Dental

White

•
(R S)_»20

Mfg

White Motor Co com

l

5%%
Prior

Winn

5

10

Grocery Co

158,300
830

22,800
5,900
103,000

134,300
41,000

Wisconsin

711,900

Woolworth

66,000

338,700
6,400
4,820
30,700

Wortliington Corp common.*
Prior pfd 4%% series—100
Pr pfd 4 Va % conv ser_100
Wrlgley (Wm) Jr
•
Wyandotte Worsted Co
5

Elec

Pwr

(F W)

Yale St Towne

York Corp common

707,500

66,300
131,300
353,800

8% Jan

20
28

8

7

98% May

7

18% Mar 17

July
24% July
129% July

102

19
2

6

27 Va July
V 33

Va July

93%

Sale

90

July

8%

Sale

24 %

Sale

82% Jan

36% July 28

Sale

5%
22%

23

Sale

23%

21%

Sale

Sale

21%

Sale

10%

Sale

29

Sale

10

74%
Sale

9%

30% July

21

July

51% Jun

9

July

26 Va July 26

20

May

3

26% July 26

59% July 30
13% July 15

38

Jan

4

59% July 30

11% Jan

4

13% July 15

72% July 15
7Va July 23

63% Jun

9

73% Apr

4% Feb

26

88

87%

Sale

7%

Sale

10

Sale

45%

Sale
Sale

44%
24 %

Sale
Sale

55

Sale

53

58

Sale
Sale

21

13%

Sale

70%

Sale
Sale

July 27
55% July 23
44% July 13
48% July 21
89% July 26
177

July 21
88% July 23
10% July 20

68 Va July

6%

6% July

Sale

53

20%

Sale

Sale

21%
44%

Sale

38%
11%

Sale

12%

Sale

69

Sale

•

63%

Sale

4%

Sale

Sale

6%

24%
e

%

Sale

value, a Deferred delivery, wd When distributed, r Cash sale.
'•> • -'••■.'vY>V*'.'•••;• • '
:■
tThe volume of trading and range of sale prices published here,

par

7

Ex-divldend.

x

.

137

21 Va

12% July

53

21

60% Apr

86%

87%

Sale

51%

Jan

27% Apr

151

79%

23%

S 6

49

86%

;

7
'

28% Jan

4

41%

Sale
Sale

Sale
Sale

7

9 % Apr

31% Jan

4

Sale

88 %

37 %

22

Jan

42%

46%

Sale

22

25

37

Sale

Sale

86%

172

Feb
Jan

21% Jan

Sale

41%

Sale

4

8

24% July 12
55% July 16

42%

Sale

151

21% Jan
70

30
29
16
12

47% July 22

19%
,50

Sale

7

4
8

Jan

5

33% July 27

Sale

78%

21% Mar

138% July 23

77%
112

85% Mar 15

30
6

1

30%

114

29
30

44 Va July

Sale

/r, 44

11

Jan

42% July 30
23% July

Sale

55%

1

26
27
28
93% Jun
3
8% July 30
26% Mar 19
26
Jun 18
9% July 30
73 % Apr 12
12% Feb 19
51% July 12
33% July 27
142
Apr
1
21 Va July 27
55% July 23
45% Jan 21
48% July 21
89 Va July 26
177
July 21
88% July 23
10% July 29

1

25% May 10
27

26
30

July 23
July 6
July
July
July
July
July
July
July

138 %

138% 140%

Sale

43

Sale

33%

Sale

139% 140%
19%
Sale

8% July

71% July 13
9% July
9
45% July
1

Sale

50

Sale

30%

136

_

Sale

•73%

9%
45%

Sale

32

9%

73%

8%

93% July
8% July
24 % July
24
July
9% July
73% July
10% July
51% July

5% July
22 Va July
21 Va July 19

Sale

Sale

72

72

88% July 27

102% Feb 15
37% July 22
129% Apr
39% July
89
Feb
27% July
36% July

4

30% May

27% July 27

Sale

4

May 14

127

39% July 30

16
15

Mar 11
49% July 30
26 Va Apr 19
75% Jun 25

104

5

Sale
Sale

90%

5878 July 27

50 Va Jan

22% Jan

19

53% Jan

25% July 13
73% July
6

_

34% July 30

52% July 23
26% Jan 19

9

35

Sale

27

Apr 2H

96% Jan 11
35% May 4

87%
27%

23%

4

43% Apr

49% Jun

Sale

.

,

110
Mar 4
11% July 27

58% July 27
102% July 27

Sale

22%

4

105% May 20

48% July 15

Sale

~~5 V

104% Mar 31
102
Mar 1
13% Mar 18

9% May 20
23% Jan

5

111 Vs Apr

26

33%

-1

Zenith Radio Corp
Zonlte Products Corp

7

41% Apr

85"%

50

preferred—50
Young (L A) Spg St Wire
•
Youngstown Sheet Si Tube.*
Youngstown Steel Door
•

Jan

22

27%

Sale

conv

7

96

25% July 28

Sale

Sale

1

4

Jan

27
6
30

Sale

19

Mfg Co____25

11

99

26

10

Co

153,400

4'/is %

Sale

39%

Corp_10

Co

—

39%

10

Serv

Pub

127 Va

23%

Sale

35%

July
101
July
23% July
129% July
34% July
85
July

36% Jan

104% Jan

2

25%

133

523,300

35,300
39,700

10

preferred

Woodward Iron

159.300

com

l

23%

68 y8

16

49% July 30

40% July
23% July

Sale
101% 102%
69%

5

17 Va Feb

1513% July 26

1
23
26

29%

8%

20

U%

Sale

Sale

14% July
43% July
111
July
101% July
101% July
11% July
34% July
106% July

82%

70 %

32,200
19,100

Wisconsin

Sale

24%

23%

129

•

Co

Lovett

&

49%

i-

Sale

23%

Sale

_•

preferred

Wilson-Jones

24,500
90,600

1
20

Preference

$4.25

6,500

100

preferred
Sewing
Machine

White

101%

123

*

Erie

Sale

Sale

21%

12.50

Oil Co

Si

Wheeling Steel

/

99

B 100

ser

Elec Instr

Weston

Sale

Sale

50%

58%
102 Va

Sale

Telegraph_10

Air Brake.„lo

series

Union

Western

•

com_

,

21
11% July 27
52% July 23

July 7
9% July 2
47Va July
1
23% July 12
45
July
52% July
100% July

Sale
Sale

24%

Sale

46%

Lines Inc

106

'

Sale

8%

Auto Supply Co„10
Maryland com__100
non-cum 2nd pfd__100

Air

Sale

24

1

Western

1

108
July
1
101% July 2
99% July 13
11% July 19
30% July
1

Sale
.

104% 106

105% 106%

Western

Western

39% July

Sale
99

97

pfd series B
100
preferred ser C-100

77% Jan

90% July 30
19% July 30
.

July 19

35

11%

Sale
Sale
Sale

Feb

104

4

13% Jan

27
3

24% Jan

4

100% Jan

3
4

Mar

13

11% July 26
Jun
3

July 19

4

Jan

29

6

9%

Si Co common

y Ex-rlghts.

tCorrected

18% Jan

8

39% Jan

14

40% Apr

23

30% Jan

4

77% Jan

4

116

Jan

7

77

Jan

12

6% Jan

22

May 21

13
13

14

7% May 20

^Companies reported in

volume.

;•/ ••■.■■■;>■; v
■ -V..
is simply the trading and range for the new shares since this
issue was either split, or since new stock were Issued in connection with a stock dividend.
The range and volume for the old shares can be found in
the back issues of the BANK AND QUOTATION RECORD.
'n
month when the issue was removed from trading.
Details of all 1054 stock dividends, split-ups, securities now being called for redemption and Issues which were trans- >
ferred from the American Stock Exchange to the Big Board are indicated below In alphabetical arrangement.
stock dividend,
New York Shipbuilding Corp. participating stock,
General Telephone Corp. 50%
Inc. 50% stock dividend. Additional shs.
"

receivership.

.

Aldon'a

admitted
American

to

1 trading on April

w

Motors Corp.

Airplane

Buffalo

Forge

Carolina Power

A

shares admitted

Container

Corp.

1

trading
Co.

w

stock
1

New
Jan. 14.

dividend.

trading

on

Light split two-for-one.
to w 1

New

trading on May 21.

Amer.

of

25%

stock

dividend

Additional shares admitted

on

May

5.

11.

Aircraft Co. split two-for-one.
New
shares admitted to w 1 trading on April 30.
Fair

Stores

New shares

par

May

common

split

five-for-four.

admitted to wi trading on June 15.

Electric
common

three-for-one split. New
admitted to w 1 trading on

Ce.

April 27.




to

i

w

dividend,

trading

on

Ry. 6%
pfd. reclassified as
split two-for-one. New common
admitted to w i trading on May 19.

Northern

Great

common

and

Central RR. common and 6% pfd. split
Comon (no par)
and 6% pfd.

Illinois

two-for-one.

$50

per

share

admitted

to

w

1

trading

on

May 26.

for-one.
on

New shares admitted to w 1 trading

Business Machines split five-foradmitted to w 1 trad¬

four. Additional shares

ing on April 28.
Lily-Tulip Cup Corp. 50% stock dividend. Addi¬
tional
shares
admitted to w 1 trading on
Jan. 27.

Minneapolis &
dend

to wi

St.

Louis Ry. 33%%

on common.
New
trading on June 15.

paid

stock divi¬
shares admitted

common

$1

Board.

Outboard Marine &

cents

83 %

New

Overland

shares

effective May 3 became
Willys-Overland Motors.

Corp.

of

name

three-for-one.
admitted to wi
* ^ :

Mfg. Co. split
par

trading on June 22.

new

Pennsylvania Power A Light 4%*'
preferred,
previously listed on American Stock Exchange.
Transferred to Big Board on Feb. 2.
Ruberoid Co. capital stock split two-fT-one and
par

April 26.

for

Natural Gas common effective May
24 transferred from American Stock Exchange

Oklahoma
to Big

26.

International

Douglas

General

shares

New

stock

100%

share for share
effected March 17.

exchanged
par,

Batteries
admitted

Indianapolis Power A light split common two-

listed on American
Transferred to Big Board on

previously

Stook Exchange.
June

to

common.

on

w

Dobeckmun

w

100%

Co.

admitted

common

paid

to

i trading on

w

22.

April

Gonld-Natlonal

spilt two-for-one.
New
1 trading on April 30.

Co.

admitted

shares

Additional shares admitted to

14.

effective May 3 became

of Nash-Kelrlnator Corp.

name

new

Boeing

$5

May 17

26 Vs Apr

Sale

Wilcox

Food

13

Sale

Wilson

to

9

9%

85,900

the

Feb

28

71% May 19
Feb
1
16

Mar 25

10%

V

West

16,500
43.400

4

57

Wesson Oil & Snowdrift_2.50

,

15,000

25 Va Jan

24%

Co

Investment

Webster

2,200
11,100
302,800

11

5

Wayne

321,600

•No

Sale

8
5

30% Feb

July 30
1

30

July

34% July
33'A July 12

5

Knitting Mills
Pump Co„

July

27

Sale

5
1

Power

Co

Motor

10% July

V Sale

28

Sale

105% Apr

4

July 1
12% July 15
17% July 27
27% July 28

15% July

Sale

19

25 'A Jan

103

July 16

Sale

34%

Wayne

101

9%

Sale

Washington

1

18

102% Apr

6

12

Feb

101% Jan

25% July 19
62% July 30
7% July 15
22% July
1

July 21

17

30%

Waukesha

6'A July
21

101% 103

26

7,100
74,500

31,000
53,300

6%
21%

33% July 28
115

July 19

99

65% July 30

6

July 27

140

2

112% Jun

;

30% July 30

4

13% July 22

,

11% July 26
24% July
1
59 Va July
1

♦

Corp

1,580
63,600
4,500

510

62

3

Si Pipe

Foundry

Petroleum

240

4,300
49,200

Sale
Sale

r,

27% July 14

6

Sale

.

Sale

103

27% July 27

13%

5
J

258,600
10,350
16,200
175,400
11,990
152,700
14,700

1,260

Sale

13% July

25%

Sale

100%

Sale

28%

July

11

68% July

11%

,

Sale

5%
22%

Inc

100

1,300
2,400

Sale

51%

»

'.

4

Jan

26% July

65%

Sale
Sale

.

26% July 2
25% July 19
63% July 23

i

Jan

27

29 Va

Sale

Sale

13%

29

„

Sale

64%

Sale

28%

1
100
1

60,700
1,790
2,300
35,900

13%

Sale

2.50

Warren

2,100
75,100
286,600
3,780
109,100
59,200
149,100
30,400
329,000
25,500
490,500
313,400
1,501,900
14,300
53,400

3,700

Sale

24%

W

Si

Co

Warren

570

27,500
11,300
23,700
5,300
52,600
2,700
133,500
67,000
136,300
2,500

G

(Hiram)

Baking Co com

Warner-Huduut

244,400

140

14%
29

■

102% July 22

26%

67%

27%

Jan

123

114% July 20
100
July 16
104% July 19

29%

Sale

66

12%

Warner Bros Pictures

48,000
23,200
143,000
10,950
169,500
83.600

5,000
22,100
;.v.. 250

26%

Sale

10

preferred
Wardell Corp

5,460

30

Walker

26%

Sale

64%

Co

Walworth
Ward

Sale

25%

20

July 27

140

27%

25%

100

pfd

System

Walgreen

102% 104

.-'58%

25
25
5
10
,_20

Sale

Sale

103

30% July 30

;

1

July 1
113% July 6
99
July 19

101%

100

4

33% July 28

1

July

Jan

JAN. 1
Highest
8ale
Prices

35% July 6
95% May 26

4

89

July

95

31

99%

98%

100% 102

129

Sale

114%

113% 114

100

98

•

4%%

RR

Waldorf

256,500
40,000
27,900

410

preferred

Sale

113%

100
100
_100

preferred

31%

139%

33%

Sale

26% Jan

35% July

1
9

23% July

Sale

30%
138

Sale

129

July
July

Prices

Prices

Prices

33%

$4.04

V

Sale

Bid

Sale

900

100

Lowest

dale

Closing or

Ask

32

160

2,300
3,600

Bid

Sale

5

Works

Chemical

22,400
270,800
4.540

8.200
11,000

or

Ask

Kid

Highest

ftalo

27'

Victor

740

:

Opening
,.ar

Lowest

July 80

July 1
Opening or

RANGE SINCE

IN JULY-

-PRICES

4,

1954

Stock Exchange

to

value changed to $1. New

shares admitted

trading on May 6.
Oil Co. split three-for-one.

Seaboard
mon

Shell

$1

Oil

New com¬
admitted to trading on July 6.
Corp two-for-one split.
New $7.50
par

admitted to trading on April 26.
of Amer. split two-for-one. New
admitted to trading on March 4

par common
Sheraton Corp.

50c
Union

par

Tank

Car

- stock
dividend.
trading on May 10.

100%

shares admitted to

New

American Stock Exchange
// V,
Monthly and Yearly Record
-

RANGE OF PRICES ON THE AMERICAN
STOCK EXCHANGE

Slock Sales—

July

v

Jan.

1954

(Shares)
1 to
July 31 (Shares)

1953

6,562,710

74,871,022

62,096,684

NOTICE—Deferred delivery, under the rule and cash
sales,
and
when selling outside of
the regular
monthly range
sales in
computing the,range for the year.

A*sr.g„ te Sales

American

Since

July

Stock

Jan. 1

Shares

4,500
4,200

116,700
40,700
3,450
18,800
100,300
70,400

700

1,800

28,500
30,200

19~600

275

.

10

F-Brill

Par

Adam Hat

Bid
;

Motors warrants

Aluminum

Alloys

Stores

V

Airfleets

4,700

Corp

Sal#

7%

200

900

29,500

215,700

200

Alies

7,600
3,150
2,000
6,450
12,800

15,550
35.600

Sale

Sale

%

Sale

Sale

24%

Sale

108

96%

97%

4%

Sale

300

12,700

9,500

37,100
24,080
35,750
639,300
54,500

150

American

600

5,560

5,950
78,100

Book

Amer

Hard

Amer

Laun

7%

22

23

10%

11%

4%

4%

23

8

40

Meter

Co

Sale

5%

Sale

Sale

29%

Sale

31%

Sale

33%

36

36%

36%

37%

50

48 y#

Sale

56

Sale

52

Sale

11

11%

11%

12%

11%

Sale

Writing Paper com—5
Oil Develop cl A—5
Mines Ltd

4 V2 %

preferred
Cameras Inc
Fuel

2,600
4,100

15,200

20,200

64,800
250,900

20

58,100
4,200
61,300

3,200
13,500

24,500
;

590

452,100
23,075
303,900
22,500
85,800

Amer

Laundries

Assoc

Tel &
A

(Ex

$41

5,125
15,200

9%

36%

Sale

36%

36%

x4%

Sale

6%

Sale

6%

Sale

4%

4%

4%

Sal#

10%

Sale

4%
10%

Sale

4

9%
105

-1

Sal#

107

Sale

108

18%

Sale

114% 117
20

Sal#

11%

Sale

,13

20%

-

Sale

113

112% 114

114%

Sale

20%

Sale

45%

47

45

45%

44

46

16%

17

14%

Sale

14%

Sale

7%

8A

76

24% Feb
1% Jan

8

ltt Jan

4

2A

July
2% July
8% July
4% July

28

29
14
14
July 23
6

1%

1%

6%

1%

Sal#

1%

3

Jan

9% Apr
4% Jan

July 15
13% July 27

4

33% Jun

17

1% Jan

14

1% Feb

9

5

59

29

20% Mar
Jun

3

25 % Feb

4

6% May 26
31% July 30

Jan

21

Jan

4

10% May 19
4

Jan

7

12

Jan

13

25% Mar 17

10% July
1
2% July 15

113% July 14
20% July 26

July

14% July

23

Jan

2
1

105

9% Jun

37

5

Jan

8% Jan

3

4% Jun

30
18

109% Jan

25
18% July 20
24% Jun
8

7

4

13% July 28
Jan 18

Maris

19% Jun

18

14% Feb

4

113

Jun

3

6% Jun

4

12% Jan
15% Jan

Mar 12

4% Apr 13
15% July 26
14 % Feb
1
3 it Jan 12

4% Mar 30
3% Jan 23
9% Jan
4

22% July 30
13% July 28

45

37

10

58% May 12
13% Mar 3

8% July 27
2% July 30
7% Jan 11

7

108% July 27
18% July 20

9

4 % Jan

33

2

July

13% July 23
23% Apr 26

5

48

6% July
4% July
10% July

9

if July 19

12% July 22

36% July

19

Jan
5
% May 26

19

July

5

July 23
Apr

4% July

5

6 % July 28
31% July 30
36% July 14
56% July 12

9

Jan

99% Apr
7
23% Jan 28
12% July 30
7% July 19

27

4% July 19
15% July 26

>

3
33

4

22% Mar

7

8% July 14
6

4

23

July 14

2% Jan
V

24

92% Jan

28

32% July 15
3% July 30
2% Feb 15

2% Mar 11

45% Jan
7% Jan

19

44

2

27% Feb

Jun

Apr 20
5% July 21

3% May 10

1% July 13

;■>

25% July 20

2% May 25
7% Feb
3

9

8H

Sale

30

106% July 7
16
July 1
20% July 19
11% July 1
113
July 12
19% July 2

Sale

8%

7

1
27

July 28
4% July 27
10
July 15

Sale

22%

14

6

Sale

Sale

Sale

v

3% Jan

1% July 6
59
July 9
13 % July 23
22% July
6

28

34% July 20

4%

16

5%

117

18

23

Feb

July 15
13% July 27

81

44

1

Feb

1

17% Jan

19

8% Jan
1% July 16

1% July 23

19

7% Jun

29

1

18

1% Feb

2

Jan

div

1953 and
1953)

80%

Fisheries—1

Line

Co—50

Atlas Plywood Corp
1
Steel Products—1
Non-vot

non-cum
pfd
1
Voting Machine com_*
Ayrshire Collieries Corp
3

Auto

Sale

1%

1%

85%

Sale

5%
8%

Sal#

92
Sale
1%
1%
113
115
8%
Sale

97%
1%

97%

91% July

1%
Sale

Sale

1% July
115% July
V
8% July
8% July

8%

Sale

2%

2%

Sal#

122%
11%
9%

1%
2%

1%

2%

Sale

Sale

Sale
Sale

Sal#

3

10%

11

12

Sale

3%
13 ;•/

15

16

15%

Sale

15%

Sale

98% July 16
1% July 7
123% July 15
11% July 29
9% July 30
2% July 30

1% July
2% July

11% July
15% July 15

80% Jan

3% July 28
13% July 30
16% July 13

2% Jan

4

10% Jan

22

4

1% Feb

98% July 16
1% May 28
123% July 15
11% July 29

1

85% Jan

4

5% Jan

4

7% May 10
1% Jun
7

14% Mar

2

3% Jan

9% Jan

13

2% Apr 29
3% July 28
13% July 30

4

16% July 13

Bailey & Selburn Oil 6s Gas
A

1

4%

8ale

3J&
10%
14%

Sale

4

Sale

Sale

10

10%

Sale

14%
3%

Sale

Baker-Raulang Company—1

11

Baldwin

com—1

11%

11%
Sale

lc

2%

Sale

3%

Sale

6

Sale

7

1%

Sale

1*1

7%
Sale

2%

5%

53/4

6%

Sale

5%

10%
1%
5%

Sale

Sale

3% July 13
9% July 14

Sale

Rubber

Co

Baldwin Securities

Banco

de los

Banff

Andes

Am

Oil Ltd

shs_
50c

HBarcelona Tr L & P Ltd—*
Barium

Steel

Corp

2

6%

■V;.

2

7%
7

■/'-

5%

Sale

5

9%

Sale

9%

50c

1%

Sale

1%:

%

5%

15%

Sale

14

Beckman Instruments Inc—1

15

14%

Sale

15 y«

Bellanca Aircraft common—1

20%

Sale

4%
40%

Sale

23%

Sale

5%

Sale

6%

Sale

Inc

Bearings Inc
Ties

Inc—-1

Shoe Corp com_l

Bell Telephone
Benrus Watch

of Canada_25

Sale

5%

44%
9%
37%

1%
5%

Sale

46

Sale

10

Sale

42

Sale

10%

11

Birdsboro Steel Fdy & Mach*

10%

10%

11

10

10%

Sale

18

Black Starr & Gorham cl A_*

4

Sale

Sale

18%
4%

Sale

10

18%
4%
8%

Hedges

Bickford's Inc

Blauner's

Inc

common

common

1

3

Blumenthal

410

2,450
10,600

12,300

6,000

22,800

Brad Foote Gear Works—20c

footnotes,

8%

24%
91

2%

9

8%

32%

Sale

94

3%

Sale

2%

Sale

10%
37

41

8
■

Sale
Sale

7%
8%

343/4
94

2%

3%

3%

3%

2%
3%

1%

2

1%

9% July
1% July
7

4%
8

Sale

3%
Sale
2%

9% July

9

37% July
10% July

1
2

17% July 19
4% July 13
7% July 16

4A July 6
11% July 2
14% July 1
3% July 14
7

July 19
2A July 12
7% July 13
5%'July 23
10% July 30
1% July 7

2U Mar 29
:

4% July 14
9
May 4
1% Jan 22

7% July 13

6% Jan
10% Feb

20
18

1% Mar 17

27
3

46

17
Apr 14
23% July 30
6% July 27

40% Jan

14

9% Jun

30

July 30

12

11% July 13
37% July 1
11
July 30
18% July 22
4% July 13

12

2% Jan

July 30
11% July 13

7% July 16
6% May 21
24 % Jan
4
88% Jan

46

37% July
1
10% Apr 19
10
Jan 11

4

95

:

7 % Mar 25

8
7

4% Feb

1

.I-

4

13% Apr
13% Jan

7

July 15
13/4 July 7

15
15

5% May 19

8

3

Jan

1% July
2% Jan

Feb

9

July

32

6

13

15% Jun 30
3% July 14

5% Jun

93% July
2% July

9

5% Feb

8% May 4
11% Apr 20
2% May 10

5% July 16
14% July 30
23 % July 30
6% July 27

8% July 2
8% July 30
34% July 30

7% July

see page 37.




7

5% July 20
44% July
1

Sale
95

9

5% July 23
133/4 July
9
19% July 2

Sale

Sale

7%

Sale

Sal#

Sale

4%

5% July
7
4% July 14

5%

1

81

July 19
1% July 8

I':

1%

common_4

Benson

Co

5

Sale

7

Sale

1

Refractories

13% July 16
3% July 1

Sale

1

Basic

1,000
2,700

For

Sale

21%

5

(S) & Co com_*
Bohack (H C) Co common,*
5%%
prior cum pfd—100
Borne Scrymser Co
—5
Bourjois Inc
1

54,900

Sale

23

Automatic

(A S)

2,900
4,500

Sale

Sal#

Atlas Corp warrants

Beck

1,250

July
11% July
4
July
14% July
8% July
2% July
8% July

15%

22%

Amer—*

of

1

Coast
Coast

37,300
202,000
130,600
40,500
44,900
14,060

2,800

Sale

21

arrear

Dec 22

on

Atlantic

Atlantic

7,500

200

8%

Tel—

$43

Brummel

7,850
79,800

Sale

8%

Industries—

dep rets reg

Beau

1,250
12,100

2t*

7%

9%
2%
8%

Sal#

Equipment Corp.—.2.50

9,700

50

Sal#

15

12%

P & L $7 pfd—•
Armstrong Rubber Co cl A-*
4%% conv preferred
50

600

23,200
46,400
9,300
15,700

3A

4%

Sale

15%

Arkansas

Class

7,200
3,500

Sale

10 %

1

Arkansas Louisiana Gas

282,800

58,700

14%

Sal#

5

Oil

Elec

4%;

12%

20c

100

4

12

10%

2.40

paid on July

1,200

Sale

Republics Corp com-10
Seal-Kap Corp com—2
5% pfd—5

Sale

21

7y4 July 19

5% July 22
28% July 12
36 % July 20

6

32%

Argus

2

4%
27%

4%

121

96% July 29
23% July 13
12% July 30

8

1

pfd_25

Arkansas

Aro

22% July
20% July

July 14
15% May 24
IS Jan
6

103

3

1

com—•

6%

shares

Cl

5,100

Sale
Sale

Assoc

206,200
23,800

54

12%

xl4

17

7

30% July
4% July

1
It July 19
51% July 20
10 % July
1

Sale

Angostura - Wupperman
1
Apex Elec Mfg Co com—1
Appalachian Elec Power—

52,800

18,960
23,700
11,385
877,500
143,000
11,400
17,800
11,200

51%

Sale

22%

"A"

1,800

4,430
2,500

55

10%

5

13
13

%July

1%

10% Feb 25
13% May 25

5

9% Feb

10% Jan
% Jun

23

Sale
Y-:

22%

Associated

2,450

1
'

1

-7% Jan

9

34%

Sale

1%

.54

Sale

32%

•jMf'.v
%

3% July

Sale

7%

22%

Anglo-Iranian Oil Co Ltd
Am dep
rets ord reg„£1
Anglo-Lautaro Nitrate Corp—

54,000

8.800

Sale

12%

8

95% July 20
23 ya July 16
9% July 13
5% July 7

Sale

22

Anchor Post Products
Inc„2

1,600

7,200

1

23%

20%

Anacon Lead

34,200
1,800

275

> 23%
10%
10%
5%
Sale

23

22%

Amer

7,520
122,800
345,700
383,400

3,500

96%

Sale

Amurex

57,500

60.400

Sale

96%

22%

Amer

201,100
13,500

780

4%

Sale

21%

American

27,625

25,700

3%

32

Sale

Sale

96%

iy#

46%

29%

30%

;

3%

Sale

24%
Sale

II

2%

3

6

7% July 14

22

14

7

7% July 7
3% July 2
2% July 21
29 ya July 19

Sale

7% Jan

14
1
20
12
12

May 18
3% Jun 22
4% July 30

8

2% Mar 22
x5% May 11

30

29

30

16% Jan

2% July 15

9 W

4%

21%

Amer Nat Gas Co

16,500
257,900
369,000
14,200

40.400

30

Sale

8

■

25

Amer

4,400

Sale

2%

Sale

92%

American Thread

600

30

3

v

Sale

2% Jan

11

4% Apr

2

32% July 15
3% July 30

2
l

Mfg Co common
American Maracaibo—

71,500

19,500

July

2A July

29

Mar

A Jan

96% Jan

5%

2% July

Sale

July
July
July
July
"July
July
July
July

Sale
Price#

% May 25
3% Mar 25
27

of

iiighest

107% Jan

1

Sale

2%

8%

25%
120

100%

Sale

2%

7%

2%

29%

15

2%

8
Sale

2%

25c

Amer

17,475
25.300

2,875

Sale

11

.•

9

2%

i

14

July

30%
3%

-Sale

20

3,800
4,400
2,900
26,400
900

Sale

13 ya

4% July

5%

com

7,500

49,600

2%
2y8

July 27

100

125

5%

29%

1%

5%

Co_12.50

Mach

Sale

~9% July
xl4

"■

2%

50

Rubber

..

29

;•

Co

121

Sale

Amer Bantam Car class A—l
American Beverage Corp—1

15,900
2,200

4%

1

12% July 2
13% July 20
A July 6
22% July 7
120
July 12

100% 101

111

1

American Air filter Go—•
5% conv preferred

145.900

123

99% 100%

1%

Aluminum Industries com—*

1,400
49,900
2,100

It

119

'h\~

100

12

Sale
Sale

23

3% July
6
4% July 30
7% July 14

~8% July"!

Sale

13%
13%

106

Ambrook Industries

12%

Sale

Sale

July

% July
2
4% July 28
29% July 30

8%

12%

1

$3.75 cum preferred
Aluminum Goods Mfg

5,200

Sale

Priees

6

Sale

%

Allied Products Corp com__5
Altes Brewing Co
1
Aluminum Co of Amer—

19,350

:.ri3

Sale

13%

ordinary__50
pfd_100

com

9%
Sale

Sale

7%
7%
9%

12%

17

Fisher Inc

7

<8%

Price#

Lowest

•

the

of

taken

JAN. 1

Sale

% July 12
4
July 2
28
July 6
2% July 9
3% July 8

Sale

4%
:

11%

Allied Artists Pictures
1
Aided Internt Investing—1

1,500
19,480
30,800

3,150

&

2%

Sale

11%

Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer
Engineer'g Co
10c
Alleghany Corp warrants
Allegheny Airlines Inc
1

53,400

3%
Sale

10%

2

Ala Power Co 4.20%
Airlines Inc.

65,800

Sale

11

50c

Alaska

443,400
35,600

Sale

29%

3%

7'/a 4 9%

7%
7%

Algemene

7,200
47,700
6,600

4

y\3--V:;

Sal#

Price#

A

Is

RANGE SINCE

Hlgh##t

Sal#

Ask

28

6%

1
3

Ajax Petroleums Ltd

2%
Sal#

transactions
account

Lovwl

fy.

%
4%

3%

2%

Bid

16

27 %

,_1

Ala Gt Sou RR

%

Sale

Appliance

Gas

•r

27%

2%

in the month's range, unless
they are the only
footnote in the month in which
they occur. No

July 30
Closing or

Ask

3%

(N J)

Inc

Alabama

sale

Bid

26%

1

Aero
Supply Mfg
1
Aeroquip Corporation
1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com__5

Air-Way Elec

Ask

ft

1953

$2,267,000
22,387,000

-PRICES IN JTJLY-

July 1
Opening or

10

Inc

Air Associates Inc

or

1

Acme Wire common

89,500

12,600
2,300
16,100
19,200

C

Acme

61,900
68,300
35,100
146,100
145,200
1,090
3,825

32,500

A

105^800

2,100

Opening

STOCKS

Shares

Price Jan. 4,
1954

Exchange v'

a

1954

$2,459,000
17,010,000

Jan. 1 to July 31

shown in

are

V:

July

disregarded

are

month
such

Bond Sales—

11,665,808

■

;

July 12
3% July 27
3% July 26
2% July 26

4

Jan

45

4

2% Apr 27
1% May 11

Feb

9

11% Mar 2
18% Jun 24
4% Mar
10

Jan

2
4

9% Feb 10
34% July 30
96% May 18
/

4% Feb

R

3% July 26
*

'J v4

Jan

6

Since

in

Stock

July

Jan. 1

Shares

Shares

29,700
6,300

263,200
73,700

75

700

100

1,900
158,900

21,200

STOCKS

775

7;300

$5 conv 1st

350

2,200

$3

7,800

7,000

51,200
54,300
96,200
16,900

100

100

11,400

1,500

17,600

600

4,000

6,300
28,200

12,900

119,000

32,000
8,400
95,200

t555,700

5,900

53,800

300

29,200
52,000
74,100
1,400

4,400
214,000
268,300
602,800
11,650

"200

1,100

100

727000
"270

920

5,300
65,500

*38,500
330,400

1,150
18,300
1,800
6,900
3,525

♦
50c
10

Canso

131,900
11,600
183,200

330

88,100

356,400

330

3,060

700

3,300
3,900
18,600
23,100
49,900
9,700
1,125

3,400

14,000

200

2,775

1,100

8,700

200

2,000
60

3,300
800

2,200

Sale

8% July

9%

9%

9% July

8

Century Electric Co

10%

Sale

103/4

Sale

10% July

13%

Sale

15%

Sale

13

Sale

3/8

ft

Sale

3%

3%

3%

Sale

Sale

2%

Sale

2

Sale

5

3te
3%
Sale
Sale
Sale
Sale

26?f

43/4

2 te

5%
3%

4; 3

123/s

Sale

11

Sale

>11%

Sale

30 te

1%

Sale

3ft

Sale

311

Sale

28

25

64

66 te

72 te

::;r 2

2

Sale

6

Sale

6%

43/4 July

1

1

l3/4

Sale

Sale

5%

Sale

5% July 29

Sale

253/8

Sale

23% July 16

Sale

Sale

11% July

7%

12%
7te

Sale

7% July

Sale

7%

73/4
118

102

July

111

July 21
te July 12

111%

Sale

Sale

%

ft

5%

15%

14%

4%

Sale

7%

%

ft

ft

47/s

: >

4%

.

5te

V

400

1,800

19,000
8,200

7,100
31,600
3,000

171,200
74,900
37,400
194,600
16,900

400

9,000

4% July

1

5

2

3te July 30

Sale

3

4ft

Sale

4ft

Sale

r: Sale

8%

Sale

7

28%

29

Sale

32%

33%

100

72te

Sale

76

77

1

63/4

7%

80te 81

88

87

100

,

7% Sale
92te 94 ;/
8te Sale

x

8

9% 10

Sale

36'A 39%

39

35%

6% 7
93
93%
8% 8"%
9% 10te

36te 39te

lite Sale
/
5% 6
43/8
5
5
Sale
5% 6/v
l3/8 Sale
ft Sale
% Sale
9%. Sale
113/8 11%
11% 11%
68
Sale
71
Sale
763/4 Sale
26
Sale ' 22% 23
:24
24 te
te Sale
te'
ft
te Sale
18% 18% / 17% Sale ■ 17% Sale
22te 23%
23% 24%
24% Sale
7% 7%
7% 7%
7%7%
9te Sale
5% 5te

Sale
4% 5te
7

10

50

Products—*

is
—1
Co—1
Colt's Manufacturing Co—10
Commodore Hotel Inc
1
Community Pub Service—10
Co

Colonial Airlines Inc
Colonial Sand & Stone

Machinery—
Vtc ext to 1956

38% 40te

38% 40%

42

40

Mfg—4
20

95,700

18,200
750

""

8,550

'

200

46,200
6,900
9,600
1,900

9% 9te
9te 9%
13% Sale
12% 13
14% Sale
16
Sale
. 6%
Sale ? 6% Sale , ; 6% Sale
4% Sale
5% Sale
5% Sale
12
Sale
10% 11%
12% 13
8te Sale
9% 9%
9% ' Sale
/ 27
28
31% Sale
33
Sale
5
■ 5%
3% 4%
4% Sale
2% Sale
2% Sale
2% Sale
10% lite •••". 7%
8%
7% 8%
-30te 32
> 36
38 .:••• 37
Sale
11% Sale
11% Sale
lite Sale
3% 4%
4% 41/4
5% Sale
11% Sale
11
11%
11
Sale
—

■

20%

11% Sale
21% Sale

Sale

12% Sale
22% 22%

9% 9%
16% Sale
13% Sale

—

For

Ltd

8% Sale
13"% Sale
12% 13%
1
1%
24% Sale
11
Sale
6% Sale
6

%

1

5%

Cont Fdry & Machine CO— 1
Cook Paint & Varnish Co—♦

20%

H Distillery

Ltd—

Class A voting
Class B nonvoting

5,400
2,900

126,800
22,400
29,300
13,500

Corp—*

•
10
Continental Air Lines—1.25
Cont Aviation & Eng Corp.l
Cont Car-Na-Var Corp
1

Corby

1,000

1
Engineering Corp_50c
Gas Util common—1

Cont Commercial Corp

•
:

Cornucopia Gold Mines
Coro Inc
Corroon & Reynolds com
~.$1 preferred A

footnotes, see page




37.

15% July 19

Sale

Sale

—1

Consol Mng & Smelt
Consol Royalty Oil

3% July 29

Sale

28%

Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—*

Consol Liquidating

2

3%

28%

Clinchfield Coal Co com

Consol
Consol

July

Sale

Sale

Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
Claussner Hosiery Co
5

t.

3

3%

9% Sale
23% Sale
16% Sale

Compo Shoe

13,500
245,000
157,200

5

4%

3%

*

5c
*
1
*

30

Sale
Sale
5%

Sale

32

10% 11%
9% 10%
ft Sale
8% 9
7% Sale
17% Sale

%

,

28%
12%
7%
8%
ft

% Sale

%

Sale
Sale
Sale
Sale
ft

5% Sale

26% Sale
34% 35

17% 17%
13% 14

% Sale
9% Sale
8% 8%
18% Sale

,

28%
12%
7%
8
%
5%
27%
34

Sale
Sale
Sale
Sale
ft
6 ■'
Sale

36

14% 15%
14
14%
% Sale
10% 10%
9% Sale
18% 19

7
July 16

13

Jan

8

2

Mar

115

5

4% July

4

ft Jun

28
14% Jun 25

17

6% Feb

10

4% Jan

9,

Jun

3

9

1% Jan

% May 10
July 23

9

July

5

7% July

10

te Apr

4% July

July
4% July
7
July

26

121

110

6
1

112 te July
July

Feb

7% Apr

14

5

80% Jan

July 16

121

7

21
21

25% May 11

May 10
Jan

2% Feb

1

;

23%

Clark (The) D L Company.*
Clark Controller Co
1

...

2,400
58,400
67,700

7

14% July

3%

Machine—4

Colon Development

11

7te July 16
73/4 July 7

4ft /Sale

Chief Consol Mining Co
1
Circle Wire & Cable Corp..5
City Auto Stamping Co
5
City Specialty Stores Inc—1

47,200
298,100
49,100,;
40,480
49,600
27,800

33* Apr

Sale

3%

Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10

Club Aluminum

.

15

May 10

11% Apr

1
6

20

6% Feb

*5% July 29
4
22% Jan

1"% July

3%

3%

6
22

Jan

72% July 30
2% Jun 18

tmmmmmmmmmmm

—mm,

Mar 26

2% July 19
*1% Jun 23

Sale >1h 14%
4%
Sale

com—10 /■' 7te
8te

Clayton & Lambert

*1% Apr
4% Jun

Sale

3

23
13

22

4% Apr 23

29^

3% July 19
53% Apr

5% July

3

1
2
7te July 22

Sale

15%

.

115

Sale

111 te 112 te

Apr

31
V

12% July 27

2te

Sale

104

28% July 12
Feb 17
3

118% July 19

253/a July 30

Sale

11%

112
Sale

17

8
29% Feb
*1% Jun 23

July 30
212 July
8

241/2

3
Sale

23/4

81%
110

12% July 12
5ii Mar 19

11

Feb

92

6

1

1

1

13% Apr

Mar 25

23% Jan

July

30
6

4% Mar

18

Jun

4

2
July 12

23% Apr

7

6% May

Mar 23

3
July 14
4
9% Jan
Feb
3
10

4% July

2% July 19
ite July 13

7%

2% Apr

3%

72 te July 30
23/8 July 2

Sale

,7

25

2 3/a

53/4

Sale
13%
7%

Jun

V *2

118'% July 19

13/4

13%

7

ft Feb 25

3

23/4

22%

9

15% Jun

4% Mar 29

4te July

July 30

2 te

Sale

3%

preferred

July

43/4

Sale

lite Jun

2
5

28 3%

1

22
33/8 July 19

23/a

"i3/*

8

Mar

11

12 3/a July 12

% Jly 12

66

9% July 26

% Jan

123/a July 30

"l% July

Sale

9

9% Jun

2% Jan

29

23

32

Sale

24% July 23

Jan

8

11

33

30 te

Sale

July 21

26
14
8% Jan 14

2% July 7
5% July
1
3 3/a July 26

1

26% July
111

129

122

30%

July 21

4

6% Jan

1

3

15% July 23

9

3/a July

1
July 19

4

5

24

4

4

2te

$

113

107

85
29 te

28%

28%

Sale
4

Salt

4

8

6

16% Jun

3% July 28

11% July

Sale

3

43/a

4

7% July

20 % Jan

7

15% July 30

July 14
July
1

>■;

Sale

11%

50

Aircraft Co
1
Chamberlin Co of Amer_2.50

4te% conv

103/4 July

4"% July 28

11%

;:V:

6%

Corp common

July

53% July
18% Jan

23

4

Jan

11

9% July 26

July 27

15 % July 22

109% July 22

>11% Feb

15te July 23
4
July 21
24 y8 July 23

3i/8 July

5

8
7

6% Jan

23% May 25

12

15% May

x8te July

•

x50% May 17

6

15 3/8 July

ft July

Sale

%

Charter Oil Co Ltd

July
4
21% July

8%

Power Co—

Maine

'!■=

Sale

4te

Century Investors Inc
2
Convertible preference—10

122,000 1,215,600
200
3,800
1,900
10,000
24,300
8,700
26,600
4,800

8%

28

1

preferred
Cent Ohio Steel Prod
Cent Pwr & Lt 4% pfd

9,700

50

8%

2%

•
$5 pfd_*

3.50%

11,250
36,100
73,500
649,000
2,800
12,400
38,300

8,500
224,800

8%

133/4 July

22%

400

9,550
9,300

6te

15 te

26%

2,600 : Chicago Rivet &

50

43/4
Sale

29

.1

Charis

1,000

3%
23 te

89

_i

2,700

3,300

4te

13%

15

2%

-i

240,500
37,100
16,575

5,900

7te July

July

7

Sale

233/4,

-i;

950

91,700
39,400
15,500

7te

14% July

4 IS

lo

26,200
3,500
3,300
300

7%

Sale

93/a

Cessna

4,100

181/4 July

Sale

*

314,100
12,700

73,400
3,800"

51% July

15% July 20

15%

II

Cent

8

53%

3te

10i/4

>

Ltd—

5

15V8 July 22

21%

3%

common—2.50

5,000
2,100
18,400
16,700
188,600
115,900
803,400
35,200
3,725
2,650

8% Jan

89% Jan

531/4 July 23

Sale

53

9%

4% May 27

109 te July 22

Sale

9%

14

1
6

12% July
102 te July

5%

8%

9

5% Jan

9

11
4

15

12%

0% Feb

5 % Mar

11

Sale

6%

5% Mar 11

3% Jan

6
6
1
21
1
13
14

11

27% May 18

18% Jan

16%

7

6%

23% Mar

11

July 13

Sale

3

14

Jan

21

23V4 July 13

4

July 13

25

3

Mar

24

28

6% Mar 30

22% July 28

108 te

105

7

4

21% Jan

5% July 27

July 29

3 li

14%

Sale

3

common
& Lt

tCarr-Consol Biscuit Co
Carreras

1,100

Co

Pwr

Carolina

5ft July

Prioes
9 te Apr

4

4% Jan

July 20

5 IS

ii July 26

5

22%

101% 103

Minerals—6c

& Co

Carnation

1

2%

Natural Gas Ltd vtc_l
Oil Producers vtc—1

Carman

25% July

ft

Capital City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy—1

11,325
2,950

8

2%

Petroleum vtc_l
Atlantic Oil Ltd—2
Ltd com_*
Can Dredge & Dock Co.—•
Can Homestead Oils
10c
Canadian Marconi Co
1
Williston

8

July

23

3ft

r

52 te

18

8%

Canadian Canners

Canso

51

Sale

243/4 July

.

x6% Jan

2
5% July 26
25
July 13
23
July 8
26% July 12
8% July

7

5te July 14

8%

20.i

preference

Prices

11%

Canada Sou

Can

51 te

5%

Canadian

*287,100
*285,700
5,600

Sale

4%

Sugar Estate

6te%

52,300

12,800
41,400
52,400

12%

Sale

89%

11%

com_50c
1
Calgary & Edmonton Ltd
*
California Electric Power—1
Calvan Consol Oil & Gas—1
Camden Fire Insurance
5
Canada Bread Co Ltd com_*
Canada Cement Co Ltd
*

90

22%

23%

21

new—10c

Super Corp

C

Calamba

*448,500
683,100

17,200

5te
4%

6te

Cable Elec Products

450

5%

378

10%

ord—3s 6d
Burry Biscuit Corp
12tec
&

5%

5Ya

17%

dep rets

Amer

C

5te

23te

Sale
18 te

Sale

Prices

8% July

5%

Mines Ltd—

Burma

569,200
69,900

5%

49%

9
Sullivan__2.50

Bunker Hill &

5A

8%

Distillers—1
4% cum junior pfd
10
Brown Rubber Co com
1
Bruce (E L) Co
2.50
Bruck Mills Ltd class B—*
Finance Plan
7 %
preferred
60c conv preferred

5te

18

Brown Forman

Buckeye Pipe Line

5%

89%

preference—*
*

Budget

25%

5%

5%

2nd preference

94,100

22,600

Sale

5%

8%

3te

reg_10s
British Columbia Power
*
Brown Company common—1

56,000

Sale

25%

5%

dep rets ord

Amer

51,100
21,800
397,800

Sale
24%
23 te

24%

22%

21%

Ltd—

dep rets ord bear__10s
Am dep rets ord reg—10s
British Celanese Ltd—

19,275

24

24

4te

Am

10,175

1,700

Sale
23%

22

American Oil Co—*

British Amer Tob

5,300

22%

Sale
Sale
25%
25te
Sale

Sale

8%

Sale

Sale

Prices

Ask

Bid

Highest
1 Sale

Lowest

Sale

Closing or

Ask

Bid

Ask

x6%

ord_*
Breeze Corp common
1
Bridgeport Gas Light Co
*
Brillo Mfg Co common
•
British

Opening «r

Bid

Par

Brazilian Tr Lt & Pwr

200

3,700
1,000

Opening or

Exchange

July 1

Highest

Lowest

July 30

1954

SINCE JAN. 1

RANGE

-PRICES IN JULY-

Price Jan. 4,

American

Aggregate Sales

'

EXCHANGE

AMERICAN STOCK

30

19

16% Mar 15
Jan

6

4% Apr 30
3
May 19

3% Jan

25
7

2

26% Jan

4

29% Jan

July
28% July

29

1

32 te July 23

23% Jan

21

July

2

80

te July 29
1
93 te July
9
8% July 26
9te July 28

72te Jan

4

8

5% Apr

3% Jan

1

11
4

28

77

8% July 23

1

July

3% Jan

8% July 23

80% July 29

July 28

8% May 26

6% July 12

4

94% May

7% Jan

5
8

8te Jan

4

Jan

87

14

32% July 23

36% Feb

6

8% July 12
9%

July

7% July

6% July 12
93

1

5% July

7

May 10

9
9 te

July 28
36% Jun 10

OteJan

24
14

Jan

7

6% Feb

4% Apr
% Jun

1

6

18

11% July

lite July 30
5% July 27
6
July 9
1
July
2
12% July 21

9% Jan

12

67 te Jan

23 te July

30
22

4

July
22% July

22 % July

2

9% July
5% July

July

5

% July

77 te July

71

5

11% July 30

12% Jun

% Mar 22
17% Jun 29

2

38% July

38% July

14% July

7
2

14

6% July

2

18% July

38% July

9% July

7% Apr

30

5% July 27

July 23

12

10% July 19

July 2
July 15

July 30

33

3% July 20
2% July
l
7% July 14
36 :

July 19
11% July 1
4% July
8
10% July 23
11% July

1

21% July

7

9% July 11
16% July

l

13% July

1
% July 30
26% July 20
12% July 14
67/b July 13
7% July 23

4% July 26

2%July 2
8
July 15
July 2
12
July 6
5te July 23
11% July 6
15
July 8
22 te July 15

38

9% July 29

July 27
17% July 22
% July 30

24

28% July

July

13
8

July

July

9

IS July 12

3/4 July

5% July 28

5% July

25% July

9

27% July

34

9

36% July

July

14% July 13
14
July 15

ft July

8

7% July 20

2
July 23

9%

2

July 28

16% July

4% July

12

Apr

22

9% July

2
7

8% July

6

18% July

1

15

1
27
2

11
12

7% Apr

27
25

41

21
3
Jan 11

5te Feb

Jan

14

Feb
Jan

12

% Jan

19% Feb

24% July 16

July 28

16% July 8
7% Jun 24
5% July

27

10% May 26

12% Jan

4;
26% Jan
5 :
3% July 20

10% Jun

7
17

33% Apr

9

4

8% Jan

2% Feb

1

Jan

5

3% Mar

7% Feb

1

11% Jan

Jan

6

44 % May

Mar

1

31
10

3% Feb

18

10% Mar 24

9% Jan
6
19% May 17

8% Mar
13% Jan

3
12

12% Mar 15
% May 19

13% Feb
5% July 23
12% May 21

July

15

22% Apr

8

1

9% July 29
24

July 27

17% July 22
1
Jan 22

22% Feb

16

30% May 28

10% Feb

24

13% Mar 10
8
July 27
9
Jun 25

6% May

7

5% Mar 22

% Jun
5% May

ft Jan

8

5

5

May 24

6

8

27% July 30

30% Mar 12

36% July 26

20% Jan

May 28

18

14

Jan

11

15
14
23

18% Jan

7

ft Jan

4

ft July 14

8% Feb

18

10% July 23

27
19

7% Jan
17% Jan

4

10 %

4

19 % July

July 23

July
ft July
10% July
10% July
19% July
14

7
2
27
15
20
1
30
26

9

11

77% July 30
20% Feb
8

ft July 19
9
24 % July 16

te July

17% July 27
23% July 12

19

July 9
112 Jan 18

11

Jun

3

July 27
19

August, 1954

AMERICAN

Aggregate Sales
In

American

Since

July

Jan. 1

Stock

Courtaulds

13,000
285,500
11,300
110,700
11,200

35,200
2,600

7,100
2,200
16,000
1,300

Price Jan. 4,

Opening

Am

Ltd—

dep

rets

Par

16

(Md)—5

9%

Sale

13

Sale

12%

Sale

13%

14%

19%

Sale

20

Sale

1%

1%

Cent Petrol

Drug

Atlantic

Cuban

Tobacco

Sale

18%

(Mo)

5

700

2,600
13,500
2,100

46,400

Steel

Devoe &

Products

64,700

500

11,100
8,200
25,000

26,700

59,800
221,900

950

3,450
11,500

300

Sale

Bridge

Corp
Co

&

5%
Sale

123/4

Sale

1%

1%

1%

Cement

Dragon

Inc

Co

Class

2%

Sale

26%

Sale

24

Sale

23%

116

Sale

1%

Sale

lft

Sale

■;

2%
11

3

m
11 %

4ft
6%

10%

11%

13/4

133/8

71/2

43/8

8

r ,v.

Sale

6%
19%

Sale

18

11%

113/4

'

8%

Sale

9%

6%

53/8

Sale

Sale

25

43

59

25%

253/4

77

Sale

18 3/4

Sale

8%

7%
Sale

Sale

VJ

60

18 3/s

Sale

33

35

34%

40%

45

46%

9%

Sale

10%

1,200

$2,100
17,000

725

2^550

2,400

17,500
44,800

4,500

Amer

dep rets ord reg.lOs
(The) Company
1
Durham Hosiery cl B com—•
Duro-Test Corp common—1
Duval Sulphur & Potash Co.'

73,400
3,925

327,400

16;,150

4%%

190

750

Eastern

July
25% July
60
July

34,100

94,600

575

Malleable

Iron

Sale
Sale

9%

Sale

63/8

63/4

6%

6%

313/4

30 Va

Sale

8%

Sale

61%

62%

60

Sale

59

24

26

24

Sale

Sale

10%

Sale

15%

Sale

7%

160

161

148

149

172

6,200

300

1,425

Sale

183

131% 136

1,600
2,000
327,900

27,100
10,900
988,500

5,400
1,000
36,500

19,500
8,100
559,800
189,200
2,800

12,100
130

23,300
72,500
23,000
4,900
110,700
1,500
22,200
37,200
13,800

93,900

310,800

Electric Bond & Share

Fairchild

Fargo

Federated

Fire Assoc of Phila.,

i

213/4

Sale

103/4

Sale

11%
24%

Sale

Sale

Firth

Fitzsimmons Stores

A

6%

18%

Sale

37

17%
20%

Sale

%

18

Sale

243/4

;

122,300
882,900
19,800
159,300

9,500

63,600

19,300

115,800

120

54,600
201,300
1,700
21,700
24,400

Ford of France Am

Fort Pitt Brewing
Fox

35,000
1,700

2,700

3,000

'

(Peter) Brewing Co.1.25
(Geo A) Co com
5

Gatineau

5%

General

450

7,000

27,100
250

2~805
300

43,300
4,000
140

39/700
200

527,900
2,700

HT200

61,400

100

14,600

1,110

97,700
6,000
2,600
15,450
356,000
58,500
25,300
46,100
8,200
6,630

180

1,000
1,750

55,200
10,600
4,400
5,200
1,920

For

com—♦

100

Mfg Co common—1
Acceptance Corp—1

Sale

i%

Sale

3H

Sale

Sale

543/8

Sale

Sale

53/4

Sale

5

10

6

73
Sale

ft

Sale

3%

4%

4%

Sale

10%

11

21%

Sale

104% 106%
3%
3%
10%

Sale

10

103/s

10%

11%

10

Sale

20%

Sale

6%

Sale

Sale

963/4

Sale

Sale

97% 107

95

"l%

"l%

Elec

Co

Gt

of

*

Sale

1%

1
25

dep rets ord reg—£1
General Finance 5% pfdA.10
General Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
5Qc
5% conv preferred
20
General Pub Serv $6 pfd—*
General Stores Corp
1
Georgia Power $6 pfd
♦
$5 preferred
*
Gerity-Michigan Corp
1
Giant Yellowknife

G

1%
16

8% July

Sale
4%

7 1%
July 12
'.3% July 15
5% July 19
13% July 1

Sale

Sale

143/a

Sale

111% 1143/4
4%
5
Sale

13%

M

1

(A C) Co common..*

Sale

l3/4

1%

1%

l3/4
18%

7%
Sale

1%

17%

17%

9%

9%

28%

Sale

106

1%
11

6%

107

108

13/4

Sale

10%

11%

104

Sale
Sale

1%

Sale

1

<12% July 1
4% July 1
1% July 26
1% July 14

9%

6% July
7

Sale

106

107%
1%
1%
11%
11%
105%
1%

Sale

115

116%

9

27

9

July 29
July 19

Feb

8

Feb

23

1% July
6
114% July 15

8%

Sale

83/4

Sale

8

8%

83/a

8

9

30 3/4 July 30

20% Jan

lft July

5

6% Jun

28

10% July
20% July 22
.

72 3A Jan

4

93A Apr 14
17% Jun 29

11% Feb

3

7

July 28
963/4 July 30
100
July 2

65% Jan

21

May 17
7% Jun
4

4

4

102

13

106

9% July 15

4% Jan

4

lft July

2

4

9

ft Jan
4
3% July 15
4% Jan
7

July
53/4 July
15
July

2
8

273/s July 22
113 %

July 28

4% July

9

13% July 16
7% July 23
1% July
1
13/4 July 16

73/8 July 23
9% July 20
30

July 30

"2%

July 13
July 15

7%

July
1163/4 July

7
2

~2% July
8%

23
July 30
July 16
July 23
July 12

Sale

20%

Sale

20

July

8

%

Sale

J*
50

Sale

1

52

3/4 July
46 3A July

6

53




5% Jan
Jan

20%

17.

5% Mar 29

25

3% Jan

July 21
20% July 1
II July 21

see page

303/4 July 30
2% Jan 11

3% July 22

Sale

footnotes,

4

26

43% Jan

10%

*

241

May 14

lftJun 18

3% July

23

$4.50 prior preferred

Feb

543/4 July
6% July

12%

.

2

4

22%
7%
10%

Sale

6

15

Sale

48

Jan

Feb

22%

Sale

33

13

Mar

July 26
July 28

16*

6y8

43%

4

Feb

213/4

(Adolf) Inc
1
Godchaux Sugars class A—*
Class B
*

Jan

Apr

Sale

Gobel

2

7

Sale

Sale

Mar 19

Apr
i

4

19%

Sale

7

71

Apr 13
Apr 19

9% July 15
lft Jun 30
4% Jan 21
6% Feb

17

15% Jun

24

10% Jan

8

21% Jan

4

273/s July 22

5

113 % July 28
6% Feb 19

106% Jan
3

Jan

11

10% Jan

4

13% July 16
7% July 23
1% Jun 30

4% July 1
1% Jan 13
1% Jan
5
Jan

2

18

18

5ft Mar 25
8% Jan
Jan

6

Jan

12

1% Mar 15
10

Jan

21

19

Mar 24

7 3/8 July 23

13

26

Apr

9% Jun

21

30

July 30
107% Apr 13
2% Mar 26
<-■

11% Mar 21

105

Sale

12%

23

Jun

17% July 23

16

~13/4 July"7

8j_

11%

Jun

6

2

Jan

113/a July 29

Sale

24

101

Mar

July 27
July 30

ft Jan

Gladding McBean & Co...10

5

7

4% Jun

13

Inc

5

1

8%

Co

7

13% Jan

July 29

16

19% Jan

.'

July 19
3/a July 6
18
July 15

11%

Union

Jun

10% Jun

1

7

105%
2%

Glenmore Distilleries cl B—1

2

July 30
July 28

21

July 21

14

Sale

Globe

5

Feb

176

JuFy

23/s

Sale

4

13

11% July

Sale

7

Jan

27

Feb

July 19

8%

—*

8

Jan

Jan

10%

Co

,10%
66%
253/4
15%

19

9%

Coal

7% July 30
59
July 27
223/4 July 7

134

12%

Alden

5

105

1%

July 29
7
July 22
33% Jun
1

6

185

12%

Glen

Jan

12

*

Gilchrist Co

5

25% Apr

3% July 16
33/4 July 15
10

Jan

y.

2%
9

$23/4 Feb 12
3% Jan 11
7% May 27

16

7%

9^

105%

102%

13/4

■7.

15

147

18

30

114% 116

24% July 6
112% July 28
43/a July 15

43/4

7

9%

1%

27

1133/4

4%

Sale

26%

10%

Sale/

263/4

Sale

5%
8%

102%
1%
114%

Sale

111

1%

25%
105

1

1

1%

5%

6

1

4%

16%
5%

July
July

Sale

133/4

12%

90
95

Sale

7

33/4
5%

25

9

July 28
July 29

43/a July

July 16
July 7

July 6
6% July 13

8

6% July 22
20% July 30
3% July 26
41% July 28

2

93/4

Britain

Amer

Gilbert

1

8%
4

8% July 21

Apr

-

18 3A

Sale

6%
90

4%

Alloys Co
Sup Corp
5% conv preferred

1

3% July 22
53% July 26

19

68%

July

July

11% July 26
24% July 27
16 % July 30
1023/4 July 13

24% July 1
1% July 21

Sale

Warrants

General

1,380

1,200

Co

Gen Builders

Genl

10,200
2,300

Power

preferred—

Gellman

450

4,500

1

Sale

lft

dep rets.

Co

303/4

3ft

4%

Fuller

290

3,000

dep rets ord reg

July

17

543/4

Sale

Am

19

Sale

9%

15% Mar 25

22

% July 14

Sale

Sale

Jan

19% July 15

4% July 21
II July
7

Sale

4

176

%

118

Ford Motor Co Ltd—

12,800
285,000
5,200
19,100

4%
:

18

Sale

2

1

3} J

1

*

Sale

July

Sale

t!

17%

185

2

72%

Sale

voting.,

4%

2

6 % July 30
17% July 23
x23A July 8
37% July
2

Sale

Sale

1

143/a July

Sale

41

,.

July 29
July 22

8 3/4 July
2
62% July
7
243/4 July 21
15% July 30

July

101

Sale

33/4

37%

43/8

65%

B

Sale

Sale

~5%

Class

20%

Sale

1

2,400

6%

5%

ft

33a/4 Jan

84% July 23
19% May 27
9% May 22
40% July 22

7

7

213/4 July

16 Va
Sale
102% 104
Sale
6%

20

3

33%

Ford Motor of Canada cl A.*

Flying Tiger Lines Inc

Sale

Sale

2%

10

cl

Sale

18%

33

Sterling

Fishman

Sale

143/B

6%

Petroleums Ltd—*'

Inc.——2.50
(M H) Co Inc
1 •;

22 %

101

17%

6

32 3/a

July 19
22
July 21
10% July
1

Sale

14

26

43

33/4 July 15

19

22

13%

25c

68,630
421,200
4,300
52,500
212,200
171,400

125

22

19%

Camera & Instr—1

200,800

19%

21%

102% 103

10

Oils Ltd

19%

26%

Warrants
Eureka Pipe Line

161

175

20

12%

5

7% Mar 15

4

10

July 27

July
10% July

149

19%

7

7% July 30

Sale

25

Electrographic Corp com.—1
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com_l
Emsco Mfg Co
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c

2

8

19% Jan

84% July 23
183/4 July 30
9% July
2

6

July 28

22 3A

Sale

1,200

"

33/4

Sale

*

890

Feb

July

143A July 30

series B

17,900

7

6

5

3% July 16

$6 preferred

•

7% Jan

Mar 25

19% July 30
13% May
7
9% Feb
1
7% Mar
1

3% July 14
3% July 2
7% July
1
63/8 July 6

4,857

170

9% July 30
;;

7

2

10

3%

1,850

2.400

3
May 14
133/4 July 27
6% Mar 22

48% July 22

155

Easy Washing Mach cl B—*

3
6

311 July 22
5% Jan
5

$16% Apr
10% Feb

7% July 28
53/4 July 13
25% July 7

27% July 30
2% Mar 12

lft July 12

6

12 % July

Apr
9
2% July 23
23/4 July 30
26% July 15

1% May 17
22% Jan
4
11% Jan 26

10% Jan

3

14

_

6

145

39,000
690,300

43/a July 30
6% July 19
19% July 30

15

Jun

4

*

6,300
155,600

133/4 July 27

24

145

9% Jan

series A

30

1

25

143A July 30

7%

23%

4

Jun

5% Jan
193/a Jun

28

30

2

Mar 19

30

4% Apr 30
16% Jan 11
133% Feb 19

1ft July

6

6% Mar
2

6

1

33/8

22

x27% Jan

1% Jan

15
27% July 30

8

8% July 26
16% Feb
1

10% July

preferred

$2 preferred

4

12% Jun 23
5% July 8
lft Jan
7

Sale

$7

Eastern Sugar Associates
Com shs beneficial int—1

Jan

8

July 13

14%

8%

8

6

14

25

40% Jan

25

Eastern States Corp com—1

16

Jun

40% July 22
48 % July 22

2,175

v

" Feb

18

Apr

9%

8

3H
3%

9%

12

12% Jan

23/4

83/a July 21

23%

25

4

23

26%

17% July 13

60%

prior preferred—100

6

Jan

353/i July
46% July

8

Eastern Gas & Fuel Assoc. 10

Jan

50

3%

5

22

18

May 11
Jun

38

33/8

Sale

10

23

23/8

30

Mar 10

163

48

3%

4%

7
4

July
July
July
July
July

13%

8

24

Jan

6"% Jan

36%
'

3%

25%

145

21% July 26
2% Jan
8

5

Sale

Lab Inc

Duraloy

July

5

Sale

8%

36

39%

Sale

7%
5%

:

25%

42

10c

July 21
53/8 July 26
18% July
1

11% July 22
8% July 8
6% July 2

6%

: ;6%

142

29

90% July 30
6% Jan
8
143/4 Jun
l

July 20

2% Feb

18

19%

t

30

11% July
9
311 July 22
6% July 19

Sale

Dunlop Rubber Co Ltd—

3,800

6

July 21
July 6
July 12
July 7
July 6
July 2
July 21
July 6
July 7
July 12

11%

7

July 13

8% July 26
14% July 30
6 % July
2
1% July 30

2
1

11%

7%

7%
6%

14

8

17

:

July 20
9% July
1
19% July 29

'

1% Jan
18

318

13

Sale

5%

;%3

'

11%

Sale

5%

10

common

2

4%

*

(Allen B)
A

1%

27%

Sale

425,900

12%

2%

Sale

Sale

com

13%

2

243/4

8%

Co

13

2

24%

16%

Power

17%

233/4

*

Duke

4%

\

140

Sale

Drilling & Exploration Co__ 1
Driver Harris Co

5%
Sale

Sale

11%

10%

10

Draper Corp common

30

11

Dominion Textile Co Ltd—*
Dow

5%
18 3/4
145

13%

1%

31

22'A

•

.1
*

5

Sale

155

July 13

;,v 7% July
12% July
5% July
:
1% July

Sale

30

145

12%

V

Coal ord_*

Company
Brewery Ltd

4%
18%

1%

1

Oil

31

140

Sale

1%

Sale

30

11%

Dominion Tar & Chem Ltd.*

Douglas

1%

/

29

13
July 1
21% July 26
2% July 27
19% July
9

14

Sale

5%

2%

DuMont

117,500

83/4
14%

6%

Ltd—

Dominion Steel

5,500

7%
Sale

Sale

dep rets ord reg—4s
Diversey (The) Corp
1
Dome Exploration
Ltd—2.50
Dominion

Prices

43/4 Jun

4

5% May 5
93/4 Feb 24
14 % Jan 27

5

143/4

6%

5

Amer

Finance

7

14

%

12%

16%

1%

Domestic

1

Sale

.

73% Jan

93A

15%

II ift

25c

Co

14

20

8%

6% July 29

July 20
154
July 7
8% July 14
18
July 23

Sale

18%

9%

13%

135%

10

Oils Ltd

19

90 3/8 July 30

6

18

162

93/4

8

123/a July 19
l9% July
1
13A July
7

r

19%

6%

28%

Raynolds class B—1

Devon-Leduc

8,500

9,700

35

155

Sale

7%

Sale

1

Detroit Gray Iron Fdy com_l
Detroit Hardware Mfg Co—1,

Detroit

JAN.

Highest
"

$3% Mar 12
87% July
5% July

2%

18

163

9%
17%

•

2%

20

•>:

13

6

10c

Distillers

400

V

8% debenture stock
100
Detroit Gasket & Mfg Co—1

5,000
15,700
106,300
31,100
15,200
19,500

6

14 »/a

1

Dayton Rubber Co cl A

341,200

3,200
17,500

1

2.50

Inc

:

Sale

12 V*

Dejay Stores Inc com
50c
Dennison Mfg Co class A—5

89,500

19

Sale

5

*

Sale

154

6%

Day Mines Inc

j 25,800

20%

Co..5

Davidson Brothers

16,900
V

Mfg Co

2

155

common—•

Daitch Crystal Dairies
Davenport Hosiery

41,300

12,000

Sugar

19%
146

Curtis Lighting Inc com_2.50
Curtis

3,100

12,400

25c

common

Cuban

590

Prices

43/4
Sale

Crown Cork Internat cl A—*

11,475
40,500
26,600
4,090
7,100
21,000

Sale

Prices

SINCE

Lowest

Sale

Prices

Sale

6%

1,870
1,200
3,150

600

4

90 3/8

5%

360,100

5,800
24,100
47,800

43/4
Sale

Crown

39,600

Highest

Sale

Ask

5%

43,000

150

Bid

88%

73%

Crystal Oil Ref Corp com-*
$6
preferred
10

1,300
4,200

Ask

Sale

380

13,500
2,100
160

Bid

RANGE

L«west
or

Sale

common__5

Crowley Milner & Co com__l

20

2,550

Ask

July 30
Closing

6

Creole Petroleum

Crown

12,000

July 1
Opening or

or

reg—£1

11,800

"lOO

31

■

ord

44,400

340

Bid

EXCHANGE

-PRICES IN JULY-

1954

Exchange

STOCKS

Shares

Shares

STOCK

July 13
11% July 6
21% July
6% July

2
8

93/4 July 22

83/a
123/4
233/a

7% July 27
11~

32

Sale

40

41

45

46%

40

79%

July

2

46

81

80

Sale

81%

84%

79% July

6

83

July 23
July 26
July 28

Apr 23
1% May 14
114% Jun 10

105% May 28
1% Jan 20
1183/4 Mar 11

1023/4 Apr
2
2% Apr 23
7% Jan
7

105% Jun 25

8

Apr 23

103/4 Jun 24
19% Jan

7

6% Apr 13
9% May 21
19% May 14
% Mar 11

40% Jan

2% Jan
n

Jan

5

27

9% Jan 28
13% M>r 22
25

Apr 23
8% Jan 20

12% Jan
24

Jan

15
4

1% Mar 15

13

03

Mar 30

32

Jan

4

49

Feb

70

Jan

26

86

Mar

15
4

STOCK EXCHANGE

AMERICAN

32

Siuce

In

Shares

423,700
4,410
12,100

680

2,200

33,200

23,500

62,100

Gray

440

29.400

5,300
18,400
3,700
200

Gypsum Lime

3,500

9,500
2,100
11,500
1,225

50

500
80

5,500
170

1,900
39,300

4,000
1,600
5,300
3,950

conv

900
100

8,100
300

27,900
2,100
39,000
9,600
14,800

76,000
1,300

~600
1,000

2%

Sale

'2%

Sale

2% July

Sale

28

Sale

26%

Sale

55%

583/4

Sale

55 %

1%

1 %

1%

1V4

Sale

4

3%

Sale

9

5

Sale

6Vk

Sale

5

1%

Sale

1%

Sale

1% July

Sale

43%

Sale

3%

3V4

Sale

Sale

7%

Sale

Sale

19 %

19%

20

Sale

14 Va

14

14%

14

19%

93%

79%

773/4

10

31/4

3

Sale

7%

8Va

8%

8Va

8%

%

2%
11%

13%
Sale

16 %

Sale
*

12
Sale

83/4
Sale

14%

15

16

14% July 12

Sale

45

45%

44% July

140

203/4

20

Sale

139%
21%

21%

University—-5
50c

common

preferred—5
common_25c
Le Tourneau (R G) Inc
1
Liberty Fabrics & N Y
-1
5% cumulative pfd
10
Loblaw Groceterias "A"
•

5% cum conv
Lefcourt Realty

18

58% July 30

19% July

30

29%

Sale

693/4

Sale

63

303/8
70

4%

12%

12%

12 V4

Sale

11% July 13

16%

Sale

16%

16%

15 V4 July 20

17

9%

9%

9% July

7%

95%

Sale

Sale

99%

Sale

8

6

July
July
July
July
July
July
July
July

22
26
23
30

19

34%

4
Jan
2% Jun 17

Sale

21%

Sale

22 V4

11

10%

Sale

10%

103/4

3%

3%

33/4

4% Jan

Sale

23/a

12% Jan 21

Jan

19

Mar 30

10% Jan

4
6

27% Apr

11% July 21

July 30
2% July 15

3% Jan

11

4% Feb

2% Jun 24

8% Feb

Sale

3% July

Sale

2% July

2

July

4

2

6

July

90

2

90

92

90

91%

90

Sale

11%

11%

12

Sale

11% July 14

8%

8%

43/4

4%

43/4

Sale

3%

3%

Sale

5%

Sale

3% July

1

eye July 28

3%

Sale

3%

33/a

3 V4

3%

6

3% July

3%

3% July

1%

Sale

1%

Sale

lVa

Sale

1% July

8

14%

15%

143/4

153/4

1%

Sale

-1%

Sale

1%

Sale

2%

Sale

Sale

1%

Sale

86

2

27%

333/4

11%

Sale

12%

8%

Sale
Sale

8

12 % July 28

13% July 21
9% July 30
47% July 20

30 Vi Jan

Sale

1
42
July 27
13% July
6
40% July
1
2% July
8
27
July 20
93/4 July
2
% July 2

42%

43%

42 %

Sale

15%
41%

Sale

2%

Sale

Sale

2%

27%
93/4

23/4

29%

29

9%

9%

Tfa

A

Sale

Sale
10

8

July

Sale

17

Sale

233/4

24%

23

24

23

15

16

163/b

17

16 V4

17 Vt

17

12

Sale

16%

Sale

19 Vt

Sale

93/4 July

10

10%

Sale

11%

11 s/8

2%

Sale

23/4

Sale

1A

Sale

3r»

1%

1%

11*6

7%

63/4

12%

6%
12

17%

Sale

6%

7

7

43/8

5%

Sale

5%

Sale

6%

Sale

4%

Sale

5

Sale

5V4

Sale

8%

8%

15%

15%

17%

7

7%

4

Sale

3%

4%

10%

Sale

7%

7Vi

Sale

53/8

Sale

4% July

43/8

43/4

Sale

4% July

4%
23/4
353/4

6%

9

4%

3%

4%

1

103/a July

17% July 12

7Va

cSale

5%

July

Sale

18%

3

4®/a

6Va

3

2%

34%

37

4%

4%

6V4

Sale

% Jan

5

Jan

20
14

12

Jan

4

19% July 29

9% Jan 21

11% July 29

July 26

2% May 11

1

1A July

6

6% Apr

18% July 12

11% Feb

July 13

4% Jan

6 3/4

30
30
5Va July 27
5

4 3/4

July

6% July 27

5% July

2

12% July 30
18 3/4

July 29

1
7

43/4

July 20
4 3/4 July 29
6% July

6% July
July
613/4 July

45

62

1
July 13
59 V* July 22

Sale

10% July

6

11

Sale

2% July

1

12% July

1

2% July
14
July

6%

45

38

46

47%

40%

43%

55

57

61

11%

Sale

10%

Sale

11

2%

2%

2Va

Sale

2V4

13%

14%

13

Sale

133/4

14

51%

Sale

64%

Sale

71%

Sale

64% July

22%

223A

23%

25

Sale

22% July

1
6

25

22%

Sale

Sale

11V4

Sale

10% July 28

12

10%

12

10%

11

14%

15 Va

16%

Sale

15

2

16% July

44.700

Chain Co
5
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch-1
Louisiana Land & Expl com.l
Lunkenheimer (The) Co—•
Lynch Corp common
2
Mackintosh-Hemphill Co—5

24%

25%

37,000

Sale

Sale

26% July

21%

24 V* July 12

Service Co—10

Sale

Maine Public

16

19%

19

19%

19

July 14

Mangel Stores Corp com—1
Manischewitz (The B) Co—*

15%

19

203/4 July

31%

34%

31%

34%

21%

34%
22%

31%
27%

28%

28

29

28

July

30

—*

6
8
7
13
28
30
2
29
30
30
1
30
20
15

ehflTPR

75,400
5,100
262,900
2,750
39,400

8,800

9,675

Locke Steel

Mapes Cons
Marconi

1,000

37.

ret—£1

■

9

8% Jan

15% Mar
Jan

71% July

July
July

3%

4%

4)1

4 i7e

4%

7
6% July 27
9

12% July 30

1

18% July 29
7% Feb 18

8

14
2% Jun
1

33

July 20

4% May 19
6

Jan

41% Apr
44% Feb

6

1
3

10% Jan 26
2

Mar 11

12% July
51% Jan

1
4

22% July

6
16

10 Vi Mar

Jan

5

21% Jan

4

11

15% Feb
33

July 16

7% Jan

5

22

18'
Jan 13
Feb 18

3% Mar 12

Internat Marine

Communic Am dep

For footnotes, see page




Mfg Co

July

July

5

27
26
19% Jun 25
1% Jan

5% Feb

3% Jan

July

3% Jan

4% Apr

3% Jan 28

43/4 July

July 15

11

5% July 27

36

17 Vs

5% July 27
5

43/4 July 22

33/8
33

8
9
15

4% Jan

7

7%

36 V4

July 30
42% Apr 30
3% Mar 8
84% Jan
5
9% Mar
2
% Jan
7
24% Jun 30
16

15% Feb

J-A July

6% July

17%

41

4%

12

Sale

47% July 20

15

3

4 Va July

4%

2

4

4
34% Jan
5
2% July 8
27
July 20
9% Jun
1
10% Jan

11% July 29

16 % July

Sale

5

19% July 29

1A July

Sale

Apr

9% Apr

14

17 Va July 15

July
10% July
2% July

163/4

4%

4

2

July

Jan 13
7% Jun 10

7
22
15

24% July 12

July 20
July 6

Sale

4%

9
2

fa July

30

16

3

July 30

16

41% July 15
2% July 2

•

%

9%

Apr
37% Apr

11

Sale

14

fa

2

33 % July

123/4

13%

3

July

2% Mar 12
2% Jan
105

26% Jan 11

34

40%

Sale

6
4

4

1% July 30
103
May 10

9

Sale

10

6

1% Jan

12

35

2%

6

14% Apr

35

22

1
10
6% July 28
4% Feb
6
1% Jan
6
15% Jan 19
6% Feb

2

32%

1

90% Mar

3% July

Sale

10%

9%

July 22
1
1% July 30
1% July

16
11

12% Apr

July 22
1% July 13
2% July
1

15

19

Mar 30

12

1% Jan

1% July

2

100

101% July 30
19% Mar 31
84
Feb
9

9

15

7
7

Mar

8

15

3% Jan

Jan

11% Jun

4
9% Jan
4% Jun 15

Sale

33%
34

9

Jan

84

Sale

26%

30 %

43/4 July

12% July 30
5% July 21

104%

104

102%

15%

15

36% May 21

31

22%

16
10% July
1

9

5

5V* July 21

July 23
4
9% July 1

*5

28% Jan

9%

83

5% July
18 Vi Apr

19% Jan

July

4

2%

4% July

29
22
19
19
30
29

13% May 25

Mar 12

11

23
28

1!

19

July 26

20%

2%

Sale

2%

74% Apr

24% Jan

Jufy~23

19

10%

18

30% Apr

4
4

363/4
Sale

July
May

106

6)| Mar 23

1

22

22 %

5
5

57

29
9

9% July 23

9

33

Jan

100% Jan

18

6
3

46 Vi Jun

140% Jun

91% Jan
83
Jan

July

97 V4 July

19

July

4

98
July 28
101% July 30
19
July 26

94 %

353/4

31

3Vs July 28

5

34% July 12

Sale

23

,18

8V1 May

11

Apr 20

130

6

3% Jun

4

2% Mar
6% Jan

10% Jun

1
1

Sale

97

101%

23

79% May 10

7

Jan

9

?A

Sale

Jun

102

93% Jan 20
70
Jan 26

5% July 21

July 23

Sale

14

24% July 30

19% Jan 28

July

5%

7A

4

14 Vi Jan

5

13% July 23

12%

93/s

8

8% Jun
23% Jan

6% Jan

15

6

10%

4

13 % Mar

4

5% July

33% July

7

13% Mar
44% Jan

53/4

Sale

10

18 Vi May 17

July 30

July

5%

5fa

1

4% Feb

18 Vi July 30

5%

34 Va

6

45% July

6

5

4 V4

5Va

25

2% Jan

11% Jan

4

Sale

,

5

1

33%

1% May 26
26% Jan 11

4

1

Sale

Jau

5

July

5

4% Jun 22

2% Jan

12

4% July 29
10

Apr

3Va July

Sale

9

12% Jan
2% Jan

105

29% July 15

Sale

9

10 % Jan

22 Va

6

64%

1% Jan

1% July

4
17
6
8% July 22
12% Jun 18

140

July 12

29%

3% Jun

3% Feb

6

45% July 13

8

Sale

19%

1

52% Jan

15

July 22

138

101

105

103

103 Va 105

31

Foundry Corp
1
Corp of Del.
-5
Lamson & Sessions Co—-10

30% May 17

2% Mar 17

13% July 23

2

45 Va

17%

Lakey

Lear Inc

12% July

13 V4

84

Lamson

LaSalle Exten

Sale

12%
15- '

12%

91%

1

18

18 %

6

25%

7%

Co
1
Company—5

L'Aiglon Apparel Inc.
Lake Shore Mines Ltd

15% July

10%

Brewing

1
14

22% Jan

•

July 22

2% July 13

3

2%

8 3/4

113/4 July 15

43/4

preferred
10
Kirkland Lake G M Ltd
1
Klein (D Emil) common.—•
Kleinert (I B) Rubber
10
Knott Hotels Corp
--5
Kobacker Stores Inc com-7.50
Kropp (The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger

17%

Sale

17%

3

23/4

138

134

8V4
11%

11%

10%

1

73/4 July 26

8

7%

July

29

50c

3% Mar

15

3% July 28

July 15

10%

3Va

57 V4

cum

Laclede-Christy

July 13

25

-*

County Lighting

2

5

1
1
3% July 22
8V»July 2
20
July 23
-14% July 26
24% July 30
101 Va July 23
79 % July
9
10 % July 22
3 3/4 July
2
8% July 16
8 3/4 July 22
12 % July 26

July 20

78

10 Va

17%

preferred
50
Kingston Products
1
Kirby Petroleum common—1
4%

99

Sale

99 % 100%

Key Company common
*
Kidde (Walter) & Co com—5
Kings

20 Va

10 Va

13

*

5

1% Feb

July
45% July

July 14

Sale
Sale

78

3

44%

°

40% May

2

6

10

HVa

G&E4^% pfd-100

Company
Kennedy's
Inc

133/s July

2%

2%

Corp—

4

6% July 22

14V4

78

12%

—1
Jerry O'Mahony Inc
10c
Julian Kokenge common.—•
Jupiter Oils Ltd
15c

4

14

May

6
1

7% July 19

9%

10

jeannette Glass Co

Jan

14 Vi Apr

1V» July

8

24%

7% Mar 15

8

13 Va Jan

4% July 29

1
42% July 12
3Va July 27

7%

1

Kawneer

July

2%

preferred

Motors

33/4 July

9

8

2
9

183/4 July

101V4

102

101

71

70

Sale

20%

Sale

92

100
Iron Fireman Mfg com vtc_*
Ironrite Inc
1
Irving Air Chute common—l

Kansas

Sale

6%

Internat Products com——5
Internat Resistance Co—10c

Kaiser

Sale

July

lVaJuly

19% Mar 19

Jun 22

2% July 20
28
July 1
58 3/4 July 30

253/4 July 12

55 Va

7%

4

5% July 27

2% July

8

Sale

2%

1

2% Feb

9% Jun 21

2Va July 20

2%

3%

140% Jun

16

453/4

90

~925

23/e

2%

3

6

40

22 Va

Internat Cigar Machinery—*
Internat Metal Indus cl A—*
Internat Petroleum cap stk_*

3.90%

6

2%

rets ord reg_£l

Royalty Co—
Public Service Co—

1

3

187% July 20

Jan

July 19
133A July 6

3%

-1

Investors

19

93/4 July

3% May

7
25

6% July 15

1%

preferred
100
Co of North Amer—5

Insur

17 % July

1% July 30

1% May 27

11

53 Va

Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
4%

July 1
5% July 27

16

2%

44

2

28

132

9

2

2

Sale

7% Jun

17% Jan

164% Feb

1

July
July

140

24%

& Mfg Co

dep

Amer

1

July 19
1% July 6

1%

26%

25

5

2% July

187% July 20

46

Sale

9

23% Jan

8

1% July 30

2%

preferred

Hurd Lock

900

8,600
II,400
7,200
1,800

42

Sale

6,500

750

45

8%

11

Jan

6

42

275

28,800

37

2%

13

26% Mar

13% July 28

40%

I,725

9,000
1,400

40 Va

13%

350

9,800
3,300
16,600

30

Sale

-240

200

14

13

16,300
10,150
10,025
32,200
106,600
7,725
55,700
16,600
13,900
82,700
26,700
2,950
37,200
15,000
89,100
85,100
6,000
161,300
8,000
114,800
43,100
61,700
23,200
2,500
439,444
II,200
11,700
64,650
8,900
4,900

21,000
1,100

13%

53/s

414,900
347,100

800

14

4%

575

•

13%

4%

299,600

1,075
12,000
1,900

14

6
Hydro-Electric Secur com—*
Hygrade Food Products
5
Illinois Zinc Co
——*
Imperial Chem Indus Ltd—

24,700
10,600
46,200
18,000

4,400
15,900

13%

&

Iowa

2,350

10

Sale

200

~900

Sale

Sale

3%

142,900

1,850

10 Va

15

3%

'

20,900
71,900

Sale

3

59,100

150

6

131

434,900
19,900

3,900
2,300
25,400
2,600
30,300

17

4V4

3

47% Apr

3/4 July 23

133/4 July

Sale

Sale
Sale

6%

Sale

Hardart Baking
*
Hardart common—*
5%
preferred
100
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co—*

175

10

17 Va

Horn &

Horn

750

1,500

17

IVi

1% Jun

6

24% Jan

3% July 19

137

Sale
Sale

1%

4

7% July 21
14*% July 30

7

1773A July

137% 139

10
Hoe (R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc
*
Horders Inc
-*
Hormel (Geo A)——
15
5%

41

July 12

2% July

Sale

182%

Sale
1%

Co com——2
preferred
100

Higbie Mfg Co common

4,210
57,264

10,000
,23,600

Sale

Sale

preferred
100
Holt & Co common—1
Hercules Steel Products—10c

480

39JB00

3%

1%

4%

II,700
338,400
12,750
2,700

50

Sale

139 Va

Henry

1,600
39,300
1,250

6,350

Sale
Sale

177%

(W~E)"&

% °fo

5

122,800
12,600
10,200
1,925
1,675
1,160
31,100
I,140
21,200
273,600
14,600
14,700
47,100
56,310

125

14%

Sale

Class A—

% Jan
36% Jan

2
July 12
25% July 23
1V4 July

1

13% July 28
3/4 July 23

14

Rubinstein Inc

Heller

7,600
47,200
7,400
1,100
67,300

3,300
20,900
2,200
1.400

Sale

Sale

5
25c
•

Dept Stores com
Co

Mining

Hecla
Helena

July

•

21% Apr

133%

& Alabastine-*

Prices

7

7%

; 14%

16

Prioes

22

2

Bakeries Inc
1
Havana Lithograph'g Co_10c
Hazeltine Corp
*

800

700

200

7%

133

Hathaway

26,400
4,830

13,200
1,800

20 Va

7Va

168

Laboratories Inc—1
Hall (C M) Lamp Co
5
Hammond Organ Co
1
Hartford Electric Light—25
Harvard Brewing Co—
1
Hastings Mfg Co
2

3,050

850

5,000
1,650

22%

6%

1 Va

-

Sale

Prices

1

25%

~3%

Haelan

Hearn

25

20 Va

15%

Sale

Sale

40% July 12
24% July 26

41%

6%

15%

5

Products

40%

Sale

*

Grocery Store

31,550
11,400
21,300
27,500
46,200
33,000
94,800
5,400
104,900
6,300

5,000

25

6

Industries—10c
Great Atlantic & Pac Tea—
Nonvoting stock
*
7% 1st preferred
100
Gt Lakes Oil & Chem Co—1
Greer Hydraulics Inc
50c
Gridoil Freehold Leases
9c
Griesedieck Western Brew—2

124,500
21,800

4,900
4,600
1,450
4,600
8,400

24%

41%
25 %

23 %

Sale

Sale

1

Sale

40%

24

5

Manufacturing Co

Rights

320

5,400

1 Va

36%

Great Amer

9,625
4,030
454,600
75,800
218,700
56,200
4,500

1,775

Sale

35

■

Highest

Lowest

Price*

Ask

Bid

Ask

Bid

Ask

U

Mines
1
Goodman Mfg Co
50
Gorham Mfg Co common—4
Graham-Paige Corp—
5% conv preferred
25
Grand Rapids Varnish
1

I,500
10,400
62,600
33,200

1,700
10,500

Bid

rar

Cons

Goldfleld

Opening or

Opening or

STOCKS

Shares

50,000

Exchange

Stock

Jan. 1

July

SINCE JAN. 1

Highest

July 30
Closing or

July 1

1954

RANGE

-PRICES IN JULYLowest

Price Jan. 4,

American

Aggregate Sales

5% July 27
4% July 22
3% Feb

42% Feb

10
10

5% Mar 24
6% Mar 24

45% May

4

61% July 28
11% Jan
3

Jan

5
5

20
75% Apr 21
25
July 30
12% May 12
16% July 30
26% July 20
21% Jun 17
34
Apr 27
30 -July 16
14% Jan

4% May

5

AMERICAN

August, 1954
Aggregate Sales
in

American

Since

Stock

Jan. 1

July
Shares

32,900

95,200

6,200

16,800

32,500
18,400
285,500
19,750
142,600
141,400
155,700
403,400
1,254,700
129,700

500

6,000

Price Jan. 4,
1954

Exchange

Opening

STOCKS

Shares

STOCK EXCHANGE

Par

Bid

Marion Pwr Shovel com—10

or

-PRICES

July 1
Opening or

Ask

Bid

IN JULY-

Bid

RANGE

Sale

Sale

Sale

Prices

Ask

Highest

Sale

Prices

Prices

Prices

21%

Sale

27

27%

39%

Sale

27

July

6

7%

8%

8

Sale

8%

Sale

7% July
13% July
24% July

2

137,000
194,700

70

550

300

24,500
16,500
28,400
46,900
28,900
60,000
85,600

4,500
3,400
5,700
1,000
11,200
13,000
275

575

•

(J W)

Inc common—1

11%

Sale

13%

13%

14%

19%

Sale

25%

Sale

29"%

Sale

McKee (A G) & Co com
*
McWilllams Dredging com_l0
Mead Johnson & Co com—1

22%

Sale

29%

Sale

28%

11%
15%

Sale

13%

Sale

13%

Sale

Sale

18%

Sale

19%
2%

Sale

Aircraft

Mediterranean Petrol vtc—lc
Menasco

Mfg Co
Petroleums

Merrill

15

Metal Textile Corp com—25c
Partic preference
15

Brothers Inc

5%
57%

1

States

Midland

Oil

*
10
_1

29% July 7
13% July 30
20% July 27
2% July 27
4% July 20
7% July 28
19
July 23

22% Jan
11% Jun
15% Jan

4

2

July

1

2

Sale

4

Sale

6%

Sale

7%

Sale

17"%

Sale

18%

Sale

17% July

1

6%

6%

6%

6%

Sale

6% July
56
July
3% July

8

56

60

57

56

o

57

3%

3%

3%

Sale

5%

Sale

5%

Sale

Sale

12%

12%

12 %

Sale

Sale

%

Sale

8%

Sale

7%

9

28

4

:

8

1

.

6% July
57

2

July
3% July

9

8

9
9

5% July
7
12% July 16

5% July 26
12"% July 23

12 July

sv? .g

12 July

7

13% "Sale

19%

Sale

21%

12%

Sale

11%

Sale

11%

Sale

8% July
1
18% July 14
11% July 16

10 %

11

11%

Sale

11

12

11

23%

24%
Sale

23%

25

24%

Sale

24

Sale

.

3

Sale

3%

%

pfd—*

conv

Feb

Sale

12

Petroleum—1

$1

19

18% July
2
July
3% July

Sale

39% July 2g
:

29"% July 30

Sale

6

2.50

Michigan Sugar common
6% preferred
Micromatic Hone Corp

Sale

2%

2%

Michigan Bumper Corp..—1

Middle

2
5

8

Sale

2%
7
:

1

Mich Steel Tube Prod

4

7% Feb
11
Apr

6

2

1
1

Ltd

Mesabi Iron

Michaels

21% Jan

'■

July 8
14% July 15

July 19
11% July 2g

Sale

Corp__5

McDonnell

Highest

-

Ltd

Mays

Lowest

39% July 29

Massey-Harris-Ferguson
3,500
47,200
2,400
22,400
22,800
141,600

SINCE JAN. 1

Lowest

July 30
Closing or

Ask

33

July

6

2

Jun

9% May 19
14% July 15
29% July 30
29% July 7

9

13% July 30

4

20% July 27

24

2% July 27

2% Jan
4
5"% Jun 29
15
Jan
4
6

4% July 20
8% Apr

5% July
7
10% Mar 24

13% Jan

July

1
1

11

Feb

1

4

24% July 22

24

Jun

21

20% July 15

13% Jan

4

,6% July 30

5 Ye Jan

15

Jan

9
4

13% Feb

11% July 16

11% July

13

6

Apr 29
7% Mar 24

11 %

7

6

Jan

67% Jan
3% Apr

13

8% July 22
21% July 30

20

7

30
55% May 14
Apr

2% Jan

15

19% Jan

Jan

4

27

8% May 24

4

20% July 29
13% Apr 19
14

Feb

8

25% Apr

28

Midland Steel Products—
450

3,650

18,500

81.200

Midvale

1,700
10,700
37,000

27,200
34,500
86,000
32,400
2,250

Mid-West

$2

div

non-cum

shares—*
* -A-

Co

Midwest

Abrasive

Co

Mid-West

13%

5%

23 %

Sale

18%

Sale

6

6%
Sale

6%
26%

Sale

26

17%
/

Sale

2

Sale

3%

Sale

common»50c

4%

Sale

4%

Sale

5

Sale

Sale
10"%

30%

31%

31

Sale

15%

Sale

15%

Sale

150

93,700
1,475

30
10%
105

Sale

103

103%

4,200

30,400

Missouri Public Service Co_*

32

Sale

35

Sale

37%

Sale

34,000

301,800

40%

Sale

38%

Sale

41%

Sale

260

2,790

Sale

98%

Sale

1,370
2,580
42,900

95% 97
103 % 104%
98%
Sale

99 Va

100

Molybdenum Corp
3
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society cl A—1
Montgomery Ward & Co A_*

106 y4 107%

106 y4

400

10,000

20

12,600
340

150

7,200
100

3,185
1,950
70,100
2,500

100

150

14,800
15,180
310,600
11,400
25,300
4,700

7,800

34,900

1,300

7,700

2,700

35,700

4%%

1,750

68,200
5,400
4,600

Mt

135,400
418,400
4,700
308,400
21,100
28,000
80,100
86,600
34,200
1,575
17,600
176,500
83,100
1,800
708,200
66,350

200

21,900
6,700

13,600
10,500
27,100

4,300

1~600
46,600
8,100

81~200
10,120
11,500

30,325

8,600

100
300

100

5,900

58,700
5,700
35,100

1,100
4,800
91,350
3,460
37,200
467,600
94,900
154,500

4,700
111,100
3,300

10,000

73,600-

30

240

670

3,850

36,700

173,500

800

5,950
4,540
6,700
22,085
27,700
13,000

400

1,700
3,900

2,900

2,500
1,350
17,900
50

7,050
62,700
1,050

63/4

Sale

7%

4%

43/s

Sale

3%

Sale

33/4

16%

Sale

193/a

TV

Inc

Sale

115

4

118

116%

1%

Sale

%

Sale

26%
7

25%

Sale

Muskogee Co common
10
Muter Company common_50c

29%
5%

27%
Sale
30%
Sale

Nachman Corp
Namm-Loeser's

14 %

14%

15 %

1'

4%

4%

1

10
Inc

7%

1

263/4
7%

Sale

32

33

33%

4%
4

118%
Sale
Sale
Sale
Sale

5y8

Sale

15%

15%

Sale

5

5%

Sale

5./-.

5%

Sale

6
1%

Sale

123/4

Sale

com—1

Sale

2%

23/s

Natl Manufacture 8s Stores_l

15%

Sale

19 y8

*

11%

12%

Petroleum Ltd—25c

1%

Sale

Bellas Hess

National

Fuel

National

National

Gas

Nat Presto Industries Inc—2

9%
11%

12%

Co

National Research Corp

Natl

Rubber

National

1

16%

com—10

15%

Products—1

19%

Mach

Starch

National Steel Car Ltd

Sale

Sale

12%

113/8

12

m

Sale

1%

Meter

9%

11

Sale

15

Sale

17%
Sale

17%

173/4

18

Sale

163/4

Sale

193/4

Sale

Sale
28%

28

28%

27%

Sale

25%

27

25

3%

1%

Sale

24%

Sale

33%

common—1

3%

4%

3%

Oil Ltd

3%
7

3%

2

,

3

3%

Sale

Sale

Sale
,

2%
36%

Sale

4%

3%

106

>

101

July 8
July 15

101

3

115

July
A
% July
25% July
7% July 20

16% July 16

Jun

8

106

Mar 16

30% Feb

26

38

July 27

37ye Jun 28
95 % Jan

47% Apr

13

104

Apr 29
4
98% Jan
4

180
40

5% Jan

11

July 27
1% July 20
27% July 28
73/4 July
1
33

July 13

5% July 30

15% July
5% July

8

43/4 July 30

1
1

3% May 28

3% Jan

15

Apr

5

ft Mar
25

Jun

7

Jan

6

July 26

3% July
1
203/4 July 22

28

105% Jan

Apr

7% Apr 12
43/fc July
1

3% May 11
14

8

101% May 19
107% Apr
2
103% Apr
2

6

''

July 13
4% July 13

12

July

6

2% July

2

14% July 28
2% July 12

18% July 20
11% July 13

20

119

July 27
5
1% Jan

3

30

28% Jan

4

22

8% May 14
33% May 21

283/4 Mar

8

43/4 Jun

9

Jan

12

14% Jan

6

16% Apr
6% Jun

10

4

15

Jan

13

53/4 Jan

4

1% Jan

4

14% July 28
2% Jun 25

15% Jan

4

20

Jun

17

10% Mar 31

13% Jan

20

1% Apr 14
8% Jun 28

2% Jun

17

15% July 15

11% Jun

19

16% July 13
15 % Jan 22

12% July
2
16% July 13
16 3A July
1

20% July 28

28"% July

41

"3%

July 21
1% July
1
33% July
1

2

Sale

July

3% July 14
2% July 21
36% July 22

20

131

Sale

122% July

1

New Haven Clock & Watch.l

2%

3

2%

Sale

3

Sale

2% July

1

6%

7%

7%

83/4

9

9%

8% July

6

2% July

2

preferred

Idria

Mining

Chemical

50c

Mexico &
Park

-New

1

Sale

2%

Sale

23/4

Sale

25

Zinc

Jersey

New

40

Sale

41 y8

Sale

403/s

Sale

11%

Sale

173/4

Sale

19 y8

Sale

Sale

1%

Sale

Ariz Land—1

Mining

Co

1

New Process Co

common—*

N Y Auction Co

common—*

N Y & Hond Rosario

Mng_10

N Y Merchandise Co com_10

10

7

Jan

22

1

July 12

2% July

Jan

6

36% Feb

11% Jan
% Jan
45
20

9

July 29
July 21

25

July 12

17

23%

Sale

1%

2%

Sale

1

5

2%
/W 4

2%

Inc

Sale
Sale

Sale

4%

Sale

l3/4

Sale

413/4

Sale

233/4 July 29
2% July
2
4% July 12

Jan

19% July

3

2

Jun

6
17

52

25

Apr
7% Feb

May 24

44% Jun

6

0% Jan

July 12

3

4

49% July 19
103/4 July 30

July 1
9
July 21
21% July
1
20% July
9
2% July 15
4
July 1

8

10

4

8

July 30

3% Feb

17

6
2

42 %

6

21! May 24
132

4

July

19% July
1% July

,

37

1

Jan

8

10% July 30

6

37

19
4

25

16% Jan

4

1% Jan

4

July 29
Apr
9

9

Jan

July 12
23% July 29
2

if

Jun

7

5% Jan

8% Apr 29

5

Metal Prod Ltd

Texas Oil—5

ft

13/4

Sale

Sale

41

42

1%

Sale

2%

Sale

2tf

Sale

18%

25%

25%

24%

Sale

4%

87%

88%
97

50c

'

Sale

173/4

95%

2%

Sale

Sale

43/s
86

100

3%

Sale
89

Sale

Sale

43/4
87

101%
4%

Sale

87
100

Sale

44 Ya

Sale

49

Sale

106 %

Sale

108

109%

1083/4

Sale

90c

118

1«

1%

1%

1%

Sale

Sale

80%

Sale

Company com—25
Corp common—1

preferred
Filters B

503/4

75%
8"!%
6

Sale
Sale
6y4

75 y4

Sale

8%

9

7

6%

63/4

6%

63/4

*

16%

16%

19%

Sale

33/4

Sale

43/4

Sale

9

19

2 3/4 July
8
23% July 14
4% July
1

Sale

*

50

% July 2
13/4 July
1
40% July 27

883/4

pfd—100

Town

United

39

Va

1%

1

common
class B

4%%
Oils Ltd

1%

RR—50
pfd.100

Pennsylvania

North Ind P S 4%%

Power

Sale

-Is

Northeast Airlines

Oliver

27

49% July 19
10% July
2

9%

cum

2% Apr

33

Sale

Central

40c

4

3% July 12

10

36% July 22
4% Feb
9

4

Jan

Sale

83/4

dep rets ord

Okonite

Jan

Sale

52

233/8

North Amer Rayon $3 pfd_50
North Canadian Oils Ltd—25

Okalta

1

115

103/4

9%

Brass

393/i July 29
173/a July 20
1% July
9

2

July 30

36%

Sale

Ohio

23/a July
132

15

Sale
Sale

Ohio

1%

May 19

3% Feb
2% May

11

10%

50%

13

24% Jan

10

8%

Ogden Corp

Jan

1% Mar 16

33%

20%

Norden Laboratories Corp—1

North

27

3

Sale
8%

21%

/■» 17

20% July 28
41
July 29

10%

Sale

Pond

11

21

52

Sale

Lites

North

10

25%
7%

13/4

18% Jan

50

Mines

Nipissing

Amer

Sale
45

16%

Bement

Noma

%
42

com—*

Niagara Share Corp com—5
Niles

i

&

Co

New

20

July 29

3% Apr

Sale

conv

July 29

11% July 30
15% July 15
20% Apr 13:

1

25% Apr

6

Sale

4%%

July 30

11% July 29
1% July
7
11 % July 30

lft July 23
8% July
2

2 ft

Sale

July 21
July 1

3% July
July

49

l

July 21
July 26

4% July 30
50% July 15

72% July 26
8% July 23
6% July 26
19

l3/8 July 23
81

July 29

9% July
6 3/4 July

6
6

% Jan

6

43

18% Jan

18

27% Jun

27

3 % Jan

11

4% Jan

29

91% Apr

1

87

Jun

6

2% Jan
44% Jan
105% Jan

4

Jun

2

Feb

4

6

20

15% Mar 31

5

3% May 20
15
Jun 29

16y8

Sale

15%

16%

16% July

1

39%

Sale

44%

48

Sale

44% July

2'

17%

173/a

16

21%

Sale

4% July 30
51
110

1

10s

July 26

4

% July 26
72% July 26
8% Feb
8
Jan

3

7

7

July 8
July 22
16% July 16

102

1

6

Jun

3ft Jun 16

4

95% Jan

July

Sale
Sale

% Feb 26
2% Mar 17

1% Jan 12
37% Apr 20
4
1% Jan

33/4 July

3%

Pacific G & E 6%

87

102

109% July 23

17 %

Overseas

42

1

1

American shares

% July 22
July 2
July 6
3% July 21
253/4 July 2
4% July 21
2

July 8
1% July 26

108 3,4

Olympic Radio 8s Tele Inv_l
Omar Inc

footnotes,

X102

13

119

33

122%

100

10

2% Jan

3% July
1
203/4 July 22

July

10% Feb

5% Mar 12
31% Jun
3

4

343/4 Jan

6% July
43/s July

15

4

Jan

172% Jan

3% July
16% July

.

Jan

4% Jun 23
30

40

3% July 30

July 22
July 26
73/8 July
8
43/8 July
1

Sale

26,500

July 15

2

27% July 15
3% July 29

176

July 12
174
July
37% July

Sale

Pacific

For

100% July
9
106 % July 20

1%

11/700

100

98% July 23

115%

33,600

1,300

437/a July 21

40c

New

6,100
8,900
1,600

4,100

9

July 27

4%

O'okiep Copper Co Ltd—

8 ,200

# 37% July

England Tel & Tel—100

New Brit Dom

36,150

600

16% July 16
104% July 28

27

3 %

Nestle-LeMur Co

Sale

12%

9

1

Co

Corp

Sale

> 12 3/8

common—10

Natl Union Elec

Neptune

26%

Sale

30c

Transit

National

*

14%
2%
20

11%

9%

4

Radiator

National

6,350
1,400

84,700
23,000
8,100
48,300
18,500

2

21% July 30
7% Apr 27

-233/4 Mar 22

Alfalfa

Dehydrating
& Milling Company

Old

July

38

Sale

Sale

July 30

1

41

5%

5

31

July

176

39

1

318,800

76a600
19,800
898,200
43,600

175

3%
16%

tMuntz

35

Sale

Sale

3% July 29

2

15% July
1
103
July 19

Sale

383/4

3%
106

2% July

27% July 15

4% July
1
30% July 27

102

37%

174

3%

Non-Ferrous

54,000
4,500

3

15%

New

10,350

34%
5%

100

3%

34%

174

172

3

Sale

103% 104%

102

100

Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50

19,050

232,300 1,252,300
30,400
361,800
,52,900
236,300
352,700
39,300

2%

2%

Prodcts.l

Metal

Mountain Sts Tel & Tel__10o

262,500

25,700
48,600

;•

2%

cum preferred
4
Vernon-Woodberry—2.50

Clemens

6%
Mt

Nat

40,100

Co

conv

Moody's Invest partic pref_*
Morris Plan Corp (Amer)_10c

2,800

7,550

Miller-Wohl

1

5%

24

preferred
50
Mining Corp of Canada
•
Minnesota P& L5% pfd_100

4,200

Refineries

50c

5

Piping Co

July 8
17% July
1
5% July 14
253/4 July
6

Mar 22
98

(

Jan

28

9% Jan

20

63/4 July
20

6
May 18

5

July 22

17% Jan

4

1

13%

Sale

153/a

45%
153A

5

13%

14

21%

Sale

1st pfd_25

33%

Sale

35%

Sale

36%

Sale

1st preferred
25
5%
1st preferred
25
5% red 1st preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred_25

303/8
28
27%
27 V2

Sale
28%
Sale
Sale
Sale

32%
28y4

33

33

Sale

21% July 19
35% July
2
323/4 July

29%

29%

30

29% July

31

July 23

July
July

29

July 20

7

29

29

July 20

27% Jun

2

29

.Tnlv

28% Jnlv IS

26 % Jan

4

July 20
28% Mar 24

26% July 30

26% July 30

26% July 30

Securities

Can

Co

5%%

see page




27.

Co

26%

28%

Sale

28%

Sale

28

27%

28Va

28%

28%

28 Va

28

Sale

f»28 %

Sale

26%

Sale

July

37% Jan

6

49% July 13
17% July 28

13% Jan 20

49% July 13
173/8 July 28

22% July 8
36% July 12
333/4 July 14

13% Jan

22% May 18

33% Jan

4

30% Jan

4

33% July 14

28

7

31

26% July 30

Jan

27% Jun

4

11

36% Mar

3

July 23
July 20

'American

Aggregate Sales
Since

in

Stock

Shares

11,020
3,650
7,730
110,100
1,148,800
1,925
4,500
4,900

190

510

14,200
143,300
600
300

500

.

25

r

•

500

575

38,900

16,600
1,325

Penn

550

5,200
1,500
6,300
7,000
4,000
1,100
46,400
6,900
14,000
1,000

x4

17ft July

1

17 ft July

6

July

4ft
173/4

18 ft

Sale

Sale

18

17%

%

47 ft July 30

Corp of Can com

Power

197,200
36,500
64,900

9,200

199,500

5,340

4

64

65 ft

14 ft

Sale

69 ft

Sale

16%

Sale

163/4

16%

Sale

5ft

53/8

6ft

Sale

4

Sale

3%

Sale

3%

24%

Sale

20 ft

Y

10

"7%

2

3ft

3%

213/4

3ft

3%

6%

Sale

Sale

K.

71ft

Sale

18 ft

18%

ft

35~800

4,300
2,400

5,700
9,600
23,500
1,400
5,900
2,700
8,000
17,700
1,600
87,700
2,800
5,100

10,200
7,100
4,900
24,400
45,300
8,600
1,500
11,050
4,400
17,700
2,100
24,100

17,900
63,740
32,200

129,000
2,800
31,800
39,300

27,900
163,100
2.700

854,300
32,500
34,900
92,000
43,800
$118,900
$109,000
108,600
23,500
13,400
66,550
16,900
236,100
13,400
218,300

100

2,500

21,900

204,400
46,300
43,900
2,080
2,475

12,200

6,900
930
50

1,400

18,100

200

600

19,600

90,500
55,500

200

800

5,500
4,900
37,200

44,100
114,800
197,100

300

1,900

13~000
For

175,300

v

Sale
44 ft

3ft Jun

72 ft July 15
20

5

3ft July 2
63A July 20

5% Feb

1
15

443/4 July 13

1

113 ft May 10

14

50% July 20

Sale

5; 43 ft

44 ft

503/4

Sale

44 ft

July

50% July 20

Sale

Sale

10 ft July

lift July 15

12

10%

lift

9ft Jan

Sale

12

Sale

Sale

11% July

16 ft

211

Sale

3A

Sale

4%

Sale

3 3%

1
Prosperity Co B common—*

1%

lft

1%

Sale

1%

Sale

lft July

July 15
4ft July 30
lft July 14

19

93/4

14%

8

9ft

11 ft

Sale

U ft

lift

Sale

lift July

123/4 July 22

Serv

Sale

9 3/a

100 ft

cum

37

15 ft

13 ft

14 ft

34

Sale
22

25

Sale

Rys & Util Inv cl A com—1
Rath Packing Co com
10

22%

*
com__10c

4%

6.25

6ft

6%

1

Oft

Sale

Shoe Co
1
(Robert) & Co com—1
Co
5

8%

8%

A

Sale

20 ft

Company

Pump

Regal
Reis

27 ft

Reliance Elec & Eng

16 3/4

15 ft

38 ft

38

July
July

26

28

243/4 July

27 ft July 19

24

4%

Sale
Sale

Sale

5ft July 30

3ft Jan

23 ft July

24 ft July 16

22% Jan

Sale

273/8

Sale

24 3A

28% July 23

$23 ft Jun

8ft

6ft July

8ft July 23

7%

7ft July

73/4 July 20

6ft Jan

12

7ft

7

8ft
7ft

3/4

7ft

Sale

10 ft

9ft

Sale

7% July

33ft

33%

Sale

10%
36

2%

3ft

23/4

—1

2ft

Sale

2ft

Sale

2%

Gas & Electric—
preferred F
100
Ltd—
Amer dep rets ord reg—£1
Amer dep rets reg new—1
Rome Cable Corp common.5
Roosevelt Field Inc
.5

Rochester

4%

Bale

89

97

Sale

95

;■

AJan

8

73/4 Feb

26

11

Jan

18

36% July 23

1% Jan

5

3ft Jun

25

4

3ft Jun

29

2% Jan

20

July 28

23/4 July

2% July

9

2% July

8

2ft July

3

Sale

!,

22

36% July 23
3ft July 12

1
1

1

2% July

2

July

July

95

2ft Jan

Sale

18 ft

Sale

193/4

20%

20 ft

21

20 3/4

21ft

19 ft

Sale

38 3/4

Sale

37 ft

Sale

12 ft

12%

11

Sale

12%

Sale

10%

12 ft

Sale

lift

Sale

11%

Sale

11

5

5ft

5

Inc..1.25

Carlos

1
1
1

14%

Corp Ltd
1
Milling Co Ltd_8

38ft

Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1

1
common—*
Scurry
Oils Ltd
5c
Scurry-Rainbow Oil Ltd—50c
Schick

18

33

Lawrence

San

Inc

Scullin Steel Co

Seaboard & West Airlines—1
Securities Corp Gen
Bros

Seeman

com—1
_*

common

*

Selby Shoe Co common
Sentinel Radio Corp

1

Safety Control—10c
Corp class B com__l

Sentry

vY 5

22 ft

15

5ft

ZY5 :-Y

Sale

233/4

Sale

2%

5

5ft

4%

Sale

53 ft

24 ft

22 ft

2%

2%

Sale

4% July

Sale

53 ft July

lift

12 ft

93/8 July

Sale

2%

Sale

23/a

Sale

4%

Sale

5ft

5%

5%

Sale

2%

Sale

2%

2ft

Sale

.

15%

16

18 ft

2%;
18%

20%

Sale

18%

Sale

Sale

lft

lft

1A

Sale

5%

5%

1^.
6'A

Sale

18%

Sale

183/4

Sale

1

Sale

%
8ft

Y

Sale
Sale

2ft

2ft

23/8

2ft

Sale

12ft

Sale

14 ft

Sale

143/s

Sale

10

103/a

13%

Sale

12 ft

Sale

Sale

3ft

Sale

33/4

Sale

1%

4 /

3/8

%

Vh

16

Sale

15

103/4

Sale

10

Sale

20c

Sale

10 ft

Sale

10 ft

Sale

*.

15 ft

Sale

16 ft

173/8

16ft

173/4

5

4ft

Sale

7%

Sale

73/8

Sale

Shawinigan Water & Pwr—*
Sherwin Williams Co com_25

40%

413/4

74

Sale

Servomechanisms Inc
Leather common

Shattuck Denn Mining

4%

Sherwin-Williams
Shoe

Sicks'

100

preferred
of

Can..*

Corp of Amer cl A—*
Breweries Ltd
*

14 ft

102ft 1033/4
26%

Sale

34

90ft

Sale

1053/4 106 ft
35

36 ft

30 ft

Sale

17%

18 ft

28

30

3!

23 ft

Sale

24 ft

Sale

25

27

26

Sale

31%

33

43/4

5

footnotes,

.

see




page

17.

12% July 16

4ft

Sale

5%

Sale

33 ft

Sale

6 3/s

Sale

"3%

July "7

33

6ft

34

6%

15%

Sale

21

Sale

22 ft

Sale

31ft

Sale

32 ft

Sale

33%

Sale

3%
20

5ft

4
21

Sale

31®
23

43/4

4ft
25 ft

Sale

311
26

4%

4ft

33% July 13
6ft July 8
20 ft July
2
32 ft July
1

318 July

7

Sale

~4ft July"6

393/4 Jun
13% Feb

10

6% Jan

25

4
12

2ft Jan

11

3ft Mar

4ft Jun

22

6% Jan

Jan

4
3

133/4 July 29

14% Jan

25 ft July 19

8

27

4

60% July 30

9ft May 19

12% July 16

38 ft Jan

lAJan

2% Jun

28

8

4s/4 Jan

July
19 ft July

2
2
6

2% Jan
15% Jan

2a

1A July

8

til July 20

1% Jan

25

lft July 12

til July 30

lft Apr

19

2A July 22
July

6

2% July
19

8ft July 30
23/4 July 26
143/e July 28
15ft July

1
July 15

4

July 20

17

5ft Jun

10

1% Apr

22
4

12 ft Jan

9% Mar

ft Jan

a July16
10

,

1

10% July

8

5% Jan

17% "July 21
8ft July 8
July 12

15 ft Jan

94 ft July 12

4

11

Jan

4

74

102 ft Jan

26% Jan

18 ft July

16

6

31ft July 29
25
July 23

4

4ft Jan

July 26

;

4

40ft Jan

34ft July 13

106

7
4

Apr

28

233/4 Feb

1

33 ft July

16

6ft July 12
22% July 23
34 ft

4

July 6
July 22

22

July 20

28

"5% July 30

Jun

,3ft Mar

"4%

July

1

4

Mar 23

8ft July 1
23/4 July 26
14% May 25
15% July
4ft Jan

A Mar
15

Jan

1
22
3

22

10% July 8
17% July 21
8ft Jun
X54

11

July 12

94 ft July 12

106ft Mar
36

19

May 14

18 ft Jan

21

31ft July 29
28% May 27
28

Jun

4

33% May 18
6% Jun 28

Jan

19
6

9

May 25

3% Jan

23

5% July 30

4% Jan
29

5

27

20% Mar 16

2

15ft Mar

32

6% Jan
2% Jan

12

July 21

10% July

x54

4

3ft May 26

7

Jun

3

4% Apr

19

24

27 ft

22% May 13

8
4
15

27 ft

Corp $3 conv preferred..*
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg
Company.
20
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Smith (Howard) Pap Mills.*
Sonotone Corp
1

common

Sale

36

Sale

3ft

(The)

89

104 ft 1053/4

26 ft

1

Silex Co

Sale

*

18

2

B

52

Sale

24

Signal Oil & Gas class A__*
Class

48

July
53/8 July
2ft July
17 ft July
17
July
U July
12 July 30
5% July
2
2ft July 7
13% July
8
12 ft July 30
3ft July
1
A July 6
10
July 21
93/4 July 20
173% July 21
7ft July 30
48
July 1
88 ft July
1
105
July 14
34 ft July 13
17 ft July 22
31ft July 29
22
July 20
2

2

32 ft Feb

5

4

20% Jun

2
10 ft May 20
103/4 Jun 29

60% July 30

May

8

18% Mar

July 23
2
133/4 July 29
12
July 15
5
July 2
25 ft July 19
3
July 21
5ft July 16

Mar 25

10

4

22

1
1
12
29
7
13
20
20

"In

$._
17% Jan

July 28

99

39 ft July

1

60%

Sale

20 ft July 16

1
22
21
12
1
2
1
26

2 3/4

Sale

93/8

July
July
July
July
July
July
July
July

5ft

3 :>/;
Sale

3

5%

Serrick

Seton

18 ft

19%

Sale

11

Jan

89-

97% July 22

1

4

1% Feb

10 ft

Steel Co
10
Corp common.l
Oil Co Ltd
*

Aeronautical Co
Consol Petroleum
Ryerson & Haynes com
St

9ft

9ft

20ft

'

IS July 30
34
Jun 21

9ft Mar 12
8 3/a

July 29

9% July 29

25 ft Feb

35 ft,

Rotary Elec
Rowe (The)

73/4 July 20

27

July 30
11

9%

9

•

8ft July 23
11

33 ft July 35

July

30

Sale

Sale

29

28% July 23

7ft May 20

9% July 29

9ft July 13

Sale

Sale

24% Feb

7

33

Sale

23/4

30

25

8
11

% July 15

Sale

Sale

6% Jan

July 29

11

July

8

.

Sale

9ft

July

Sale

73A
33

32

43/4 July 23

40ftJun 22
27ft July 19
5ft July 30
8

7

6ft

73/4

4ft Jan

6ft

2%

Ryan

V

24 ft

1%

Ryan

1
27

5ft

Sale

Russeks Fifth Ave

Apr

163A July 13

23 3/s

-5Z/Z

lft

Royalite

Jan

Sale

4%

1%

vtc

39

14

23 ft

3%
23

*
Richmond Radiator com—1
Rico Argentine
Mining__50c
Rio Grande Valley Gas—
Inc—

(Texas Corp)

39

26
19
9

Feb
9
July 30

*103

4
6

21% Jan

16 ft
37 ft

23%

Stix

9% Apr

983/4 May 28

31ft Jan

8%

Rice

1

July 30
16 3/4 July 13
40 ft July 16

Inc—1

Remington Arms Co

Jan

8

25 ft

3ft

Raymond Concrete Pile
Reading Tube Corp
Preferred

7
4

10ft Jan

363/4 July

Y

4% July 30
1% Jan

Sale

Sale

Pyle-National Co common__5
Manufacturing
10
Quebec Power Co
*

Pyrene

16 ft July 15

14% Feb

102 ft July 26

39

lift July 15
v

lft May 14

100 ft July

15%

38 V2

Sale

Apr

2% Mar 23

101ft 102 ft

Sale

31ft

93/8 July

July 20

9

Sale

9%

Sale

8

of

Puget Sound Pulp & Tirnb.*

Reda

12

Sale

99ft 100ft

*
Colorado—
preferred—.lOO

Gas Co

Providence

4ft %

of Nev

11
17

3% May 12
7
May 27

Jan

36

9ft

Corp

28
4

25 ft Jun

23/4 July 15

41ft

Producers

Jan

3% Jan

213/4 Jan

443/4 July 13

July

Jun

8

9

2% May 13

108

110

110

ft July 19
15

2

4
8

8

Jan

26

11

Jan

*
Prentice-Hall Inc com__2.50
Pressed Metals of Amer
1
Preston East Dome Mines—1

6%

17

4% Mar 15

May 10

6ft Mar

July 16
May 12

6% Mar 31

:

18 ft July 22

243/4 July 27

Simmons-Boardman Publish

200

4

111ft Apr
40% Jan

100

13~i00

29

1% Jan

Rolls-Royce

210

25

2

2

4% Jun
72

4

65 ft Jan

July 6
July 30
9

7

July 1
23/4 July 15
6ft July
8
40
July 2

Sale

6 3/a

43 ft

40

47 ft July 30

7

May

20

3 ft July

24

25 ft

3Vs

Sale

6ft

6

23

5ft Jun

72 ft July 15
20

2"% July 19

3ft

3

24 ft

Sale

3ft

Sale

7

•3ft

:/

8

14% Apr

3% Jan

3ft July 20

2% July

'

3
24

39

37

36 ft

Sale

Sale

5ft Jan

4

14% Feb

2ft July 19

1
70
July 1
18 ft July 22
6% July 14

Sale

6%

Sale

21

3

16

8ft Mar 18

11

3ft Jan

8

1

US July

Sale

Sale

70 ft

Sale

66 ft

2A

2%

•

Sale

19 ft

Sale

July

4

Jun

55

—

_

1%

Sale

2

*
-100

22 ft

9

60

6

July

MB

lft

Y

4

July

17

35% May 13

6ft July 30

20 ft

Sale

21

Sale

5ft July 22

33/4 July 20

Sale

33/4

17

8% Feb

29

5ft Jan

July 16
July 15

72

5

Jun

12% Jan

8

4V4 July 14

16 ft July 29
■

5ft

July 1
July 27
July
6

19

Mar 19

203/4 Mar 22

5% Feb

38 ft

Sale

4

Jan

21

26 ft Feb

Sale

46%

4ft

4%

5

$6

July 29
July 2
7% July 2
5ft July 9

6 3/4

14ft July

4

26
July 19

60

(J

13ft Jan

18 ft July 19

55

13 ft July 13

Sale

Pitts.Metallurgical Co
2.50
Pittsburgh Railways Co—*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
Polaris
Mining Co
25c
Powdrell & Alexander—2.50

7

8

3% Mar
13ft Jan

Sale

Sale

Piper Aircraft Corp com—1
Pitts & Lake Erie RR
50

Jan

53

Sale

38 ft

1

2% Mar 8
3ft July 27
63/8 Apr

5ft

14

3ft

14

24
13

5ft

Sale

1

Feb

Jun

2

Sale

6%

7

26 ft Jan

1% Jan

60

July 19
July 23

6

23

4ft Jan

7'/a

Sale

63 ft

73

55

56

.

Sale

3

15

53/8

6

5%

Pep Boys

303A July 20

Jan

July 2
6% July 30
5ft July 19

48

56

55

30

26

Sale
Sale

6%

Sale

6

23
21

1

4%

:

203/4 Feb
26 ft Jan

4

105 ft Mar

1
July 19
4ft July 9
18 ft July 19

Sale

Sale

2

101ft Jun

5ft July

43/4 July 14

5

4ft

4

12% Mar 19

18

1% July 21
3ft July 27

1
1

"56

173/4

13

July 20

30 3/4

71

60

Apr

2ft Feb

7
104% July 30
223/4 July
1

303/4 July 20

July

13 ft

10s

7ft Jun

Jufy

4%

5ft

Ltd

8ft July

lft

13%

5%

shares

2ft July 27

2

12%

Corp

July 7
73ft July 23
102
July 6
22 ft July
1

2

Sale

4ft

106 ft Mar

1% May 11

Sale

13 ft

105

4

104

71ft

Sale
62

55

56

;

6

Jan

6

1%

Sale

11

97 ft Jan

106 3/s July 20

3ft

38%

24,600
19,600
12,100
33,800

1,180

67

105% May 27

98% Jan

2

July 21

104

32 ft

%

Sale
Prices

.

1

105 ft July

61ft
Sale

53

(The) common—1
Pepperell Mfg Co (Mass)—20
; Perfect, Circle Corp
2.50
Phillips Packing Co
*
Phillips Screw Company__10c
Pierce Governor Co com—1
Pinchin Johnson & Co Ltd

5,300
i. 5,250
$43,300
30,300
7,400

24,900

25

common—1

Pennroad

875

16,900

23 ft

303/4

Sale

5ft

sale

4%

Sale

104%

Sale

2

Sale

fPenn Water & Power....-.*

5,600
16,900
12,700
55,900

1,300

7ft

lft

Sale

lft

2

1st preferred
Pratt & Lambert

350

Sale

223/4

2.50

Co

Pioneer Gold Mines

2,200
2,300

Sale

101ft 102

__1

Corp

Ltd

Traffic

Public

1,600

2ft

7%

23

22 ft

2ft

14 ft

93,100
17,700
79,700

825

Sale

Sale

2 ft,

101% 103%

*

Plymouth Mills.*

Co

Patican

8,100
13,300
174,800
449,400

L950
4,300
89,200
158,000
10,900
1,600
8,300

8V4

Pantepec Oil (C A) Am shs_
Paramount Motors Corp...1
Park Chemical Company—1
Parker Pen Co class A
2
Class B
2

40

7,710
5,700
2,300

Sale

105%

68 3/4

American

11,500

2ft

105ft

105

65

126,500
92,400
39,970
$7,800
34,943
5,900
2,600
82,000
45,100
4,540

337300

Sale

72%

6,400

•

July

105 ft July

July 29

102

66

Patchogue

250,700
54,800
41,350
11,850
15,900
1,400
30,950
10,200
10,200
1,000
6,900 ; ; 45,500
34,400
3,300
26,400
3,600

104

Page-Hersey Tubes Ltd
*
Pancoastal Petroleum vtc
Pan-Israel Oil Co vtc
lc

Parkersburg-Aetna

A

Sale

104 ft 1043ft

30 ft

2,590
-79,800

20

1043/4

Sale

293/4

$45,400

800

Sale

26 ft

151,800

4,900

1043/4
102 ft

26

8,200
45,200

3,100
9,000
10,600

Sale

*

1,267

,

600

Prices

104 ft

pfd-100

preferred

1st

$1.30

Frftoet

Prices

97 ft

Airlines__l
Pacific Petroleums Ltd
1
Pacific Pwr & Lt 5%

Sale

Sale

96 ft

Northern

Pacific Public Serv com

Sale

Highest

Lowest

^

99

Lighting $4.50 pfd—•
div cum pfd
*
$4.75 div preferred
•

Pacific

Highest

Lowest

Ask

Bid

Ask

Bid

Ask

Bid

P„

$4.40

626,800
103,000
758,800

83,100
42,100

Opening or

SINCE JAN. 1

RANGE

IN JULY-

July 30
Closing or

July 1

Opening or

Pacific

200

111.7900

1954

STOCKS

Shares

1,000

-PRICES

Price Jan. 4,

Exchange

" Jan. 1

July

4

EXCHANGE

AMERICAN STOCK

34

223/s July 23
35% Jan

26

4ft May 18
24

Jun

3

5% Feb

4

Aggregate Sales
in

American

Since

Jan. 1

Shares

Shares

1,000

18,000
44,800
137,300

3,600
19,900

-PRICES IN JULY-

Price Jan. 4,

Opening or

STOCKS
Manufacturing Co
South Coast Corp com

Bid

Ask

Highest

Sale

Sale

Prices

Prices

8%

83/4

7%

7%

29 %

Sale

27%

27%

293/4

Sale

46

48

50

53

50

51%

50

5%

6

1

JAN.

Lowest

Sale

Ask

8%

9

SINCE

Highest

Sale

8% July 27
7% July 21
27% July 2

83/4

7%

7%

1
1
12 %

South Penn Oil Co

Bid

Ask

Bid

Par

Soss

RANGE

Lowest

July 30
Closing or

July 1
Opening or

1954

Stock Exchange

July

35

STOCK EXCHANGE

AMERICAN

August, 1954

Sale

Prices

9

July 8
8% July 13
29 % July 30
51% July 12
28% July
1

Prices

7% Jan

15

5% Jan
26% Jun

11

10

24

32% Mar

9% Jun 24
Jun

18

5

Southern Calif Edison—
340

1,700
1,600
3,900

4,100

2,760
14,900
10,300
44,400
35,300

100

5,000

500

9,200
18,800

3,100

1,100
600

8,100
1,050

15,100
19,400
4,700
21,900
4,050
35,000
2,800
4,200
20,300

2,100
8,100
1,900

;

„

2,000
1,550

3,500

1,100
1,400
6,800
925

20,100
5,200
119,800
6,850
42,600
217,200
50,300
239,300
27,950
194,600
11,100
37,400
103,200
25,600
94,800
7,700
22,600
6,000
18,400
8,000
77,200
50,100
5,725

5%

original preferred—25
4.88% cum preferred—25
4.56%

conv

4.48%
4.32%

conv

27%

Sale

Sale

27%

27%

35 %

36%

40%

Sale

403/4

42.

32%

Sale

37%

38

373/4

38%

25%

Sale

26%

Sale

2 6 3/4

Sale

24%

25
25
cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp—.
1
Stahl-Meyer Inc common._»
Standard Dredging Corp—1
$1.60 conv preferred
20
Standard Forgings Corp—1
pref
preference

25%

July 21
27% July 9
40% July 1
37% July 2

28

25

5%
Sale

4%

5%

5%

2%

3%

4

3%

53/a
52

•

47

52

5%
49

48

26% July
1
25 % July 30
5% July 8

July 12
38% July 19
26 3/4 July 28
25 % July 30
5% July 8

Sale

5%

5%
Sale

Sale

53/a

Sate

5

4%

4%

4%

4

3%

4"%

Sale

19%

19

25%

25%

5%
41%

22 %

Sale

4%

Sale

Sale

4%

•Y

22

22%

21%

13

Sale

12

12%

123/a

1

1%

Sale

//■': 1%

1%

1%

Sale

Standard Oil (Ky)
10
Standard Packaging Corp—1
Convertible preferred
10
Standard Pwr & Lt com—1
Class B common
*

42%

Sale

50

Sale

51 %

Sale

49

16%

Sale

23%

Sale

23%

Sale

223/4

25

Sale

293/4

Sale

29%

293/4

standard Industries Inc

12

13%

Sale

143/4

Sale

15%

Sate

13

13%

143/8

Sale

15

15%

8%

103/4

Sale

10%

11

4%

Sale

6%

Sale

7%

4%

v

4%

5%

53/a

Standard Products Co

8%

Standard-Thomson

1
Corp—1

Standard Tube class B

1

Starrett

1

(The)

Corp

Steel Co of Canada ord

3%
31

*

>

Steel Parts Corp
5
Stein (A) & Co common
*
Sterling Aluminum Prod—5

Stetson

(John B)

5

Sale

l3/8

5%

5

37%

38%

36%

33/4

Sale

3%

17%

18

17 %

173/4

17

Sale

13%

Sale

13%

Sale

9%

Sale

9%

9%

9%

9%

12%
9%

1%

20%

2

Sale

2%

2%

Sale

22

Sale

2%

Sale

1%

Sale

2%

24

23

21%

'

10,900

290,700

150

2,650

7,800

25,800
7,600
40,000

1,400

5,400
1,400
9,300

6,900

23,600
75,700
1,800
153,500
50

15,300
9,800
8,600

$6,500

50,400
15,300

46,100
98,700
16,400
558,200
1,050
61,900
168,700
58,000

1,600
11,700
1,200
2,800

8,100
96,200
9,500
18,700

200

4,800

1,300
5,500
39,800
68,000
5,750
117,700
209,100
50,800
1,868,500
28,400

150

550

400

300

8,400
122,700
22,500
2,700

1,175

9,950

15%

5

Sale

Sale

30%

Sale

36%

21

25

73A

17%

2%

51%

6% July

17%

2

2

Sale
Sale

5

5
July 1
22% July 2
13% July 30

15%

35%

:V

3

July 1
5% July 26
4% July 6

14% July
10% July

/v. 3%

31%

July 19
July 6
July 12
July 15
July 13
July 16
July 21
July 21
July 8

29% July 19
xl4% July 6

14%

*

com—

Sale

i

2%

1
10c
1

Sterling Breweries Inc.
Sterling Engine Co
Sterling Inc

5

,Y

41

18

Sale

17

34

35

30

203/4

Sate

18 3/a

July
July
July
July
July
July
July
July
July
July
July
July
July

11%

,5%

26

39

13

4

15

17%

12

133/4

2

9%
2

17

3
22 3/4

10

Sale

173/a

30

31

29

& Co Inc
*
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp_l
Superior Portland Cement—*
Superior Tool & Die Co
1
Swan-Finch Oil Corp
15

18%

18%

18%

9%

10%

15

15%

183/4

Sale

15

July

9

Talon Inc class A common_5
Class B common
5
Tampa Electric Co—_
*
Technicolor Inc common—1
Texas P & L $4.56 pfd
_*
Thew Shovel Co com
5
Thiokol Chemical Corp
1
Thor Corporation com
20
Thorofare Markets Inc—25c
Tilo Roofing Inc
1
Tishman Realty & Constr—1
Tobacco & Allied Stocks
5

11%

Sale

11

11%

10%

Sale

10

11

12

103/4

10%

9%

Sate

9%

53%

53%

61%

Sale

60%

61%

60%

30
28
29

12%

Sale

12

107% 109%
22%
Sale

108

July
July
July
July
July
July
July
July
July
July
July
July

Stinnes (Hugo) Corp
Stop & Shop Inc

Stroock

_5
1

(S)

4%:

Sale

9%

Sale

Sale

303/4
Sale

5%

5%

Sale

5

5

14'/a
101

12

Sale

12%

Sale

July
11% July

243/4

25%

303/4

Sale

25

33/4

Sale

33/4

3%

3%

3

Sale

12%

105%

106

Sale
109

21%

sale

20%

Sale

Sale

12%

Sale

13%

Sate

12

Sale

14%

Sale

143/4

Sale

13

21

22

Sale

313/4

313/4

7%

9

Sale

30

8%

8%

Sale

7%

213/4

22%

22%

Sale

213/4

42%

363/4

Sale

37%

39

34%

6%

5%

5%

3%

Sale

33/4

19%

41%
6%

i

303/4

July

20%

9%

7

5%
13%

3% July 16

14%

18%

18%
33

21%

4

19

July 12
July 30
July 9
July 8
July 20
July 20
July 22
July 30
July 30
July 9
July 23
July 15
July 6
July 2
July 8
July 30
July 30
July 23
July 21
July 15
July 21
July 29
July 26
July 30
July 23
July 28

11% July 16
10% July
6
61% July 6

13% July 21

8

108

21

July 21
223/4 July 30
13% July 23

1
13

19

3,400
2,600
9,300
825

12,300
29,700
5,200
230,200

18,500
6,200

18%

Sale

23

Sale

26%

Sale

Trunz Inc

*

17

18%

18%

19

18%

19%

Ulen Realization Corp
10c
Unexcelled Chemical Corp—5
Union Gas of Canada
*
Union Investment Co
-4

2

120

420

147,200
13,700
8,925

325
!

100

1,500

30

700

800

4,700

800

2,400

31,300

170,100
12,050

1,940

1

4,200
62,900
11,300
775

20,800

13,700
1,250
12,500
5,800
15,100
1,300
50
650

10,000

24,900
883,000
51,900
7,900
213,600
76,700
12,075
88,000
17,100
87,500
18,800
1,550
10,300
* 63,100

8,900

88,700
1,290
12,600
248,500
40,500
67,400
26,900
6,600
26,600
46,600

70

480

51,200
5,400

84,500
25,875
68,600
299,300
11,600
24,350
1,684,100

9,000
110

1,500
19,100
5,600
32,800
5,500
700

6,200

6,200
159,200

1,000
3,050

234,800
740

6,560

2,800

14,900
1,310

Sale

Sale

53

Sale

1%
2

3%

99%

Sale

99%

Sale

101%

Sate

Sale

23/s

Sale

2%

Sale

2

United Aircraft Prod
United Elastic Corp—
United Milk Prod com

Sale

13/4

Sale

1%

3%

3%

Sale

3%

Sale

3

6%

Sale

8

Sale

6%

2%

3%

2%

Sale

343/4

Sale

8%

23/4

4%

2%

2%

Sale

4%

Sale

Sale

40

43%

Sale

9%

8%

8%

8%

Sale

96%

Sale

98%

98%

753/4

Sale

81%

82%

82%

84V4

5%

Sale

Sale

63/4

Sale

34%

Sale

7%

8%

94

Molasses

Co

50c
20
*

9

4%

•
1
U S & Internat Sec com
♦
$5 1st pfd with warr
♦
U S Radiator common
1
U S Rubber Reclaiming Co_l
United Stores Corp com—50c
Universal Consol Oil Co—10
Universal Insurance
10
Universal Products Co
10
Utah Idaho Sugar Co
5
Valspar Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co„*
Venezuelan Petroleum
1
Venezuela Syndicate Inc_20c
Vinco Corporation
1
Va Iron Coal & Coke
-10
Vogt Manufacturing Corp__*
Waco Aircraft Co
*
Wagner Baking vtc ext
-*
7% preferred
100

Waitt & Bond Inc com
1
$2 cum preferred
30
Wallace & Tiernan Inc
1
Waltham Watch Co com—1
Ward Bak Co warrants
Wasatch Corp
40c
Webb & Knapp Inc
10c
$6 series preference
*
Wentworth Mfg Co
1.25

4%

33

34

7%

Sale

7%

7%

4tt

3-/4

43%
38

14%

Sale

9%

Sale

10

Sale

39%

Sale

6%

Sale

230

A

Sale

9%
2%

18%

Sale

20%

Sale

18%

713/4

72%

75%

80

72

59%

Sale

603/4

Sale

58%

5%

1%

6%

8%

Sate

9

Sale

8%

Sale

88

98%

Sate

101

101 %

98%

Sale

5%

Sate

6

Sale

5%

1%

1%

1%

1%

1%

23/4

Sate

23/4

2%

2%

2

Y

%

Sale

57

Sale

56

22%

23%

28

29%

24 %

Sale

Sale

26%
2%

27%

2%
:

3

6

Sale

5%

57

Sate

Sate

61

5

25

25

Jan

4

13

Jan

15

13% Feb
8

4%
4%
2%
29%
2%
16%

5

Feb

2f

9% Jan
26

2% July 27

July 16
7% July 2

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

4% July 16
233

9

July 30
% July 12
4% July 6

13
8

46
July 16
39% July
6
10% July 16
3% July 19

9
23
12

Feb

94

62% July

21

9

102

6%
1%
3%

633/4
29%

July
July
July
July
July
July
July
July
July

6

27
21
16
20

14
28
6

28
2

2% Jan

15

2% Feb

8

5% Jun

4

Jan

75% Jan
5

4% Jan
121

3% July
36% Jan

39 % Jan

12

6% Jan
88

Jan

it Jan

6

Jun

29

23% Jan

13

56

22% Mar

5

2% Jan

4

5% July
July

1

6% July 14

5

90

6

74

Jan

26%

Sale

2

243/4

Mar

Sale

24%

Sale

23 s/8

3%

3%

3%

Sate

33/8

Sale

4%

Sale

4%

Sale

5%

Sale

27 3/8

22%
23%
3%
4%

28%

14%

143/s

3%

4%

4%

5%

6

5%

109%

5%

Sale

a/4
11%

Sate

2%

12%

16

Sale

19%

20

Sale

27

Sale

263/4

Sale

24
1%

1

Sale

8

83/4

7%

9

.%
163

3%

Sale
Sale

4%

108

1%

110

107

109%
Sale

27% July

7

14

July 26
1% July 1
July l
26% July 20
1% July 14
16

1%

Sate

1%

7%
143/a

7%

73/4

15%

Sale

1%

Sale

1%

Sale

1

152% 153%

151

3%

153%
Sale

102

102%

3%

33/4

102% 1033/4

4%
5%

106

73/8

151

14%

July 9
3% July 10
5% July 13

13%

Sale

31

7% July 14
12% July 9

July
July

1
7

3% July 16
102

JUly

7

1093/4
f

July
July
July
July
July
July

14
23
28
28
9

2%
12
21% July 12
27% July 12
2

July 28

7% July 22
16% July 20

l%July 2
153% July 2
33/4 July 23

103

July 14

5
4

4% Apr 29
4
1% Mar

23 3/4 July

3%

8

12

90

6% July 21

Apr
9
Apr
8
A Mar 24
6% Mar 16

5

Jan

May 10

24%
12%
2%
5%
105

Feb

2o
4

8

Jan

5

Jun

17

Jan

12

Jan

4

Jan

11

Jun

i 9

May 17
18 Jan 22

12% Jan

7

21

Jan

26

1

Apr

14

7%
7%
%
150 %

July 14
Feb

26

Jan

14

Jun

23

3% Jun 22

101

Jun

1

4

12

236

4

36% Jan

Feb

8% Jan

6

A Jun

26

l

6% July 30
36

13

5

88

9

98% Mar 5
82% Jun 11

4

22

25%

July 19

44% July 16
8% Jan
5

4

Jan

89

3% July
4% July

July 30
26% July 19
19% Feb 25

3% Jan 25
33% Jan
8
8% Feb 23

233/4

90
July 6
253/4 July 29
253/8 July 27
3% July 20

26

8

5

86

133/4

2% Jan

3% May 14

12

23%

73/4

July 16
2% May 21

18% Jan

Sale

2%

4% Mar 12
102

16% Jan

62

July 29

8

Mar 12

1
July 29
57% Jan 27

4

20% July 30

23/4

Sale

6

2

Jan

19<

44% Feb

4

4

Jan

9% Mar 19
22% Jun 24

28

Jan

4

4

24

15% May 24
16% May 2T
32% May 11

9

75

31®/,

2%

24

5A Mar 15

8% Apr

Jun

14% Jan
5
110
Mar 16

11

July
44% Jan

July 28

13% Feb
62

26

34% July

7

14% Feb

8

19% Apr

12

2% July

7%

19

11

July 30
9% July 28
52% Feb 10
11% Jun 11

74

12%

14% Jun

10

106

5

303/4 July 30
4% Jun 10

3

27
2

29% July
27% July

29%
14%

6

9% Jan

30
14

July 15
21% July 21
6% Feb 15

25

2% Mar

5

33

4

$20% Feb

25

Feb

22% July 23
20% Apr 12

28

4% Jan
*9% Jan

Jun

9% Apr
2% Jan
3% Jan

17% Mar 23

9% July 12
2% Jan 13
16% May 12

31

29

4

15% Mar 16

7

Jan

24

July 23

18

1% July 14
2% Apr 28
20% Jan
5

72

Sale

5% Jun
39

123/4 July 12
9% Jan
4

23

25

25

28

Jan

16

7% July 30
5% Mar 29

Mar 24

Jan

3

11% Jun

4

Jan

5

July 9
30% July 8
15% July 20
15% July 20

15

Jan

4

29

6%

14% Mar 11

,

4

Feb

8

29%

6%

16% Jan

1
3% July 14

27

Sale

2% May
56% Jun

2^ July

56

2%

7

1% Jan 19
l3/4 July 21
2% Mar 16

62%

V\

3

41% Jan

23

4%

3

16

80% Apr
6% Apr

Sale

;

July 16
2% July
1

May 17

1% Feb

6

102

July

39%

Sale

5% May 14
23

11% Feb

34

7

45%

Sale

7

19

38%

65

5

Jan

Sale

3

1

3% Jan
18% Jan

94

Sale

17%

5% Feb

98% July 22
813/4 July 14
6% July 29

383A

64

22

11

6% Mar 16
54

18

1
July 29
533/4 July 30
3% July
6

5% July
31% July

44%

4

5% Jan

July 29

96% July
81% July

Sale

.

16

14

43/4 July 6
44% July 16
8% July
8

Sale

4%

Jun

4% Jan
3% Jan

2% July 27
4
July 19
July l
8% July 8

37

5

4

Jan

6

4% July 16

5

Sale

%

25% Mar 12

41% Jan

Jan

July 29
July 2
July l
July 1
July l
July 19
July 21
July 2
July 1

40

36%

4%

233

%

Co—

100

4tt

235

8

7

July 27

29

11

18% Jan

39

Jun

38% July 19
27% May 25

5% Jan

July 1
18% July 21

3Sft
4^

2

X41

5

21

9

23

%

X

$4 conv preferred
U S Foil class B




323/4
6%

224

220

United Specialities com
1
U S Air Conditioning
10c
U S Finishing Company—1

preferred

6

25% Jan
24% Feb

July 30
26% July 19
19
July 20

Ltd—

Amer dep rets ord reg-—
United N J Rly & Canal-100
United Profit Shar com—25c
10% preferred
10
United Shoe Mach com
25
Preferred
25

4.40%

2

Sale

2%
4

Union Stk Yds of Omaha.lOO

IS
61

Sale

Sale

94

*

series A

West Texas Utilities

770

1%

%

Sale

4%

Oil Co of Calif—

$3.75 pfd

United

*

ItVr

44%

6

6%

Am dep rets def reg
5s
Todd shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4Vi% pfd_100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
1
Tri-Continental Corp warr__
True Temper Corp
20

Union

40,000
2,350

1

6

51% July 12
283/s Feb
9

26"% May 5
34% Jan 13
32% Jan
5

1

9% July 28
22% July 14

Tobacco Secur Trust Co—

Am dep rets ord reg shs_£l

6

93^ Mar 24
103/4 May 10

6

20

Jan

6

15% July
313/4 July

12

46

46
July 16
40% May 6
4
14% Jan
,

4%

Feb

5

20% July 30
75
July 29
62% July
6
9% May 26
102

July
7% Feb
2% Jan
3% July
67% Apr
33
May
31% July

21
5
6

14
21
6

28

3

Feb

4

7

Feb

3

90
July 6
25% July 29
32% Jan 2i

4% Jan

28

6% July 21
31

July 14

15

Mar 16

4%
7%
110
2%
21%
27%

July 28
Jan
5

2

Jan

14

July
July
July
July

12
12
12
28

9% Jan
16% May
1% Apr
165% Jan
4% Jan
103

29

24
15
26
18

July 14

STOCK EXCHANGE

AMERICAN

36

American

Aggregate Sales
Since

In

Jan. 1

July
Shares

27,800

155,100

Opening or

•
Maryland Ry—
7% 1st preferred
100
West Tablet & Stationary™ *
Westmoreland Coal Co
20
Westmoreland Inc
10

4y4

Sale

4%

Western Leaseholds Ltd

Bid

Ask

Bid

A*k

Bid

Par

July 30
Closing or

July 1
Opening or

1954

STOCKS

Shares

-PRICES

Price Jan. 4,

Stock Exchange

20

250

200

2,450

14,525
4,400
1,500
92,300
27,600
2,400
1,600

2,025
250
200

16,500

4,300
300

1,300
3,100

50,900

22,600

9,400
2,350

11,750
5.400

800

887,200
13,500

50

430

450

4,150

2,000
7,900

14,700
96,800
26,400
100

35,800

214,200

'(R C)

Petroleums

Wilrich
Wilson

5%

4,975

400

& Co——*
Inc__—__1
Ltd
1
Brothers common—1

Williams

2

32% Apr
8% Apr

20
23

17%

18

17%

Sale

17% July 30

17% July 16

27

29

27%

30

25% Apr

26%

Sale

27% July 14
23% July 12

27% July 19

24

26% July 30

17% Jan

7%

8y4

21 Vi

22%

Sale

8

3%

3

5

4%

5

11%

Sale

12

3

Sale

f.4%

Sale

3%

4%

8y8

8
'

>

Sale

11

8

21% July

20

July
July

3

16

5

8

11% July

13

7% July

1

123/4 July

7%

Sale

11 Vi

11%

12%

13%

V'i; 11

Sale

%

Sale

%

Sale

& July 22

A July

2%

2%

2%

Sale

2%

2%

2% July

10%

ny4

11%

11%

Sale

2% July
1
11% July 12

6%

6

6%

105

106% 108

104

14%

7

Sale

12

106

106%

July
July

12

107

July

17% July

7

17

Sale

12% July

13

38

13%

12%

Sale

Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Amer dep receipts
5s

32 Vi

33

39 y4

Sale

38%

10%

10%

10%

£1
*

3%

Sale

3%
1%

Sale

111

101% 102%

104%

Sale

104%

132

150

: 6%
preference
Wright-Hargreave

Ltd

111

4

3% Mar 22
5% Mar 15

11% July 1
7% July 23

11

13% Apr

A July 22

15

}| Jan

6

11

2% Jan

27

10% Jan

6

12% Feb

19

5

15% Jan

107% Mar 10

6

1023/4 Feb

1
July 26

17% May 25

Apr
32% Jan

20

13% Jan

6

14

45% Apr

1

15

11

11

20

l!l July

2

HI July 30

1H J*n

4

Sale

103% July 26

1043/4 July 13

101% Jan

4

May 11

3% Apr

20

2

3% Apr

Sale

3%

4

11

27

10%

9%

21% Jan

8% Jan

38Vi

9%

1

8% July 12

3
6

2% Jan

40% July 13

13

8

28

10% Jan

9

17%

13

5

Jun

26% Jun

Jan

5

7
6

July

16%

Jan

28

2
7

3
July 20
4% July 16
8% Jan
5

July 26

17%

17

15%

July

20

19

Feb

20

2
20
2
1
23
27
1
13

2

11% Jan

May

7

8Vi July 12

19

July
July
3
July
4% July
10% July
6% July

22

20%

22

3%

8

21

8%

8%

8%

20%

July 16

35% Jun

Mar 22

Sale

102

Mach Corp—1
Woodall Industries Inc
2

July

9% July 15

20

19

10

Wood Newspr

9%

33 y4

Mar 22

6

188

Jan

25 Vi

pfd 100

Wisconsin P&L 4%%

Sale

Sale

175

16

25

preferred

35

10%

Sale
Prices

3% July 27

7

July 16
34% July 21
10% July 28

18 Vi

Stores

Willson Products

34 1

4% July
188

July 16

24 Vi

Inc—1
5% % conv preferred—25
Whitman (Wm) & Co
1
Wichita River Oil Corp
1
Wickes (The) Corp
5
Auto

35

Highest

Prices

18 Vi

Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
White's

ii %

11

186

33

Sale

33%

■

700

83,400

169

Prieea

188

187

182

Sale

Sale

3% July 27

Sale

4

Sale

Sale

178

SINCE JAN. 1

Lowest

Highest

Prieea

Ask

Western

173

RANGE

IN JULYLowest

15

Jan

BONDS
$

$

104,000

...

659,000
13,000

53,000

439,000

226,000

Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s—.—1998
Boston Edison 2%s
1970

925,000

3%s

ser

rev

Sale

88%

89%

89%

64

65%

57%

58 y4

94

95%

99% July

1978

'47

;

91%

92

1st

275,000

A

Sale

65%

66%

64

Sale

573/4

Sale

53,000

283,000
9,000

mtge 4s

5,000
71,000

28,000
106,000

6~000

17,000
64,000
28,000
3,000

12,000

16,000

2,000

295,000 1,666,000
8,000

t,000
,000

4,000
60,000
353,000

ijooo

119,000
60,000
19,000

i,000
,000

943/4

Sale

Vis

5s

mod)_1970
AHamburg Electric 7s—1935
AHamburg El & Under¬
ground & St Rys 6%s_1938
Isarco Hydro-Elec Co—
A7s with '40 coupon_1952
A 7s ex 1947 coupon__1952
Italian Power Realization—
ATrust 6Vis liq tr ctfs
ALeonard Tietz 71/2S
1946
(stmp

A

ser

4S..1963
New Engl Pwr 3%s A___1961
ANippon El Pow 6Vis__1953
6%s extended
1963
Ohio Power 3Vis
1968
1st mortgage 3s
1971
Penn Water & Pwr 3Vis_1964
3 Vis
1970
Valley RR

A6Vis
A6Vis

160,000
7,000
29,000
27,000
8,000

Pub

40,000
201,000

12,000
25,000

cou'n_1960

'40

90

S, I95

25

25

93%

96/

96%

50

150 V

93

93

30

82

102% 103
142 %

85%

102% July 19
48

55

Sale

K

July 30

111

88"% July

July

98% Jan

6

41% Jun

2

July 20

July 30

1

131% July

Sale
Sale

103% 104%

157

152%

153

92

81% Jan

95

Sapphire Petroleums 5s_1962
Southern Cal Edison 3s_1965

66%

Sale

101

4

Mar 30

4

145

Mar 26

102

Jan

26

153

July 26

July 26

150

Mar 18

104% May 27
156

Apr

26
27

85% Jan

14

91% Apr

Jan

7

105% Feb

9

Jan

5

102% Mar

4

2

6

9

1013/4 July 30

99

103% 104%

July

103 %

July

101% Mar

103% July 14

July 14

8

103% Mar 31
102% Jun

102

104

99% Jan

7

95

—

93% Feb

26

'''

2

Mar 25

/ Mar 12

1033/8 July

104

94% Jun

29

92

101

17

93% Feb 26

25

1

135

July 1
155
July 2
84
July 28
133% July 15

156

Sale

134

137

122% July

Sale

154

156

154

86

86

133

155

July 28
July
2

Sale

July

137

85

2

83

86

July 29
133% July 15

89

85
July 13
102% July
1

July

130% Jun
May

15

5

86

136% Apr
135

29
2

July 29
9

Mar 19

'.July

66% Jan

6

103

July 27

4

91

Jun

103% Mar

Jan

4

99% Jan

13

103

98

Sale

103

Sale

Jun

155

100

84

89

Mar 24

156

May 28

148% Jan

120

94

135

11

10
Jun 25

116

1533/4 Jun

122%
99

87

122

143

Sale

102%

Sale

26

-

4

Sale

95

Jan

50

142% May

17

103%

122%
91

14

89% Jan

92

88

132% 137

Hsg Corp 6Vis—1958
Wat Pow 3s_1981

28

103% Jun

128% Jun

1013/4

83

4

Jun

Apr

103

%

29

913/4 Jun
122

July 30
103V4 July 13

81 Vi

104

154

1

July 30

134

8

91

104%

122

ARuhr

May 28

93

92% July 12

6

July 28
103% July 13

25'/

v

—

Gas

Jan

22

102% Mar

101

28
4

Jun 30

1973

series B

97 y4

99%

102

103

102% 104

1973

series A

2%s series C

95

98

100

101%

100% 101%

94

97

98
99%
101% 103

993/4

97

Feb

8

100% Mar 10

1013/4 1023/4

101

Feb

15

104% 106

104% 106

105

107

105

2

105% July

2

103 3/4 May 10

102% Apr 19
107% Mar 15

100 Ve 101%

104 % 106

103

1033/4

102% July 22

104% July

8

101 s/4 Jan

6

104% July

99% July 22

99% July 22

97% Jan

8

100 % May 12

Jan

7

103% Apr

88

July/8

90

July 19

July

8

95

July 14

95

July 14

1976

—•

1976
1978
3Vis—1970

series D

3%s series E

_

Calif Gas

Counties
of California 3s

41,000

48

July 23
May 14

135

91%

90

148%

ARuhr

Harb

103

July 20

111

Sale

134

93

102

4

106% Apr

96% Apr

ll

86

141% Mar 23

90

103% 104%

6s A—.1953

Corp

July 29

1033/8 104

102

—

9-3% Jan

July 30

90

100% 1013/4

101% 102%

100% Mar

110

90

99%

91

95

July 30
July 23

150

87%

99

86

103

*

—

102% 103
97%

95

145

90 Vi

Sale

17

«3% Mar 22

25

91

131% 133%
89 y2

8

30

67% Feb

95

141%

Gas 6s__1998

El &

__

89%

94% Jan

103% Jun

Sale

111

/25///I,.;:
Sale

July 15

97 Vi

150

110

9

17

63

104% July 14

Sale

45%

__

105

30

3 Vis

July 28

92

;/

102% 104

48

Jun

54% Jun

573/4 July 30

130

123

1043/4

45%

52

registered
1998
Reading Tube Corp 6s__1971

South

July 29

July 22
2

6s

3s

85% May 28

6

Apr 12
101% Mar 18

—

89%

99%
130

103

98% 100

—

95

97 U

88

121

147

Southern

1,000

—

—

91

ex-1947 coupon—.I960
Electric 6s—1954

Serv

3 Vis

July 28

943/4 July 27
104% July 12

104% 105%

30

APrussian

Safe

573~000
41,000
235,000 1,413,000
27,000
4,000
11,000
34,000
49,000

98% 100

103% 105

103% 105

Hydro-Elec Co—

with

553/4

Smelting
1941

&

Min

A7s

Midland

1,000

59~000

1961

stamped

Flying Tiger Line 6%s—1967
AGesfuerel 6s debs
1953
Green Mount'n Pwr 33/4S_1963
Guantanamo & Western—
4s

5

66

55% July

./ 65

Fuel—

&

Gas

1965
5s_1956
Ercole Marelli Elec Mfg Co—
A6Vis with '40 cou'n_1953
A6%s ex 1947 coupon_1953
Finland Res Mtge Bank—
3

Piedmont

21,000
17,000
1,000
20,000
1,000

A—1993
B.1993

Elmira Wtr Lt & RR

Mansfield

10,000
59,000
72,000

1,000
1,000

ser

1st mtge 4s ser

Eastern

5,000

150

Jan

92

Lackawanna of N J Div—

362,000

88,000

5

97

Lack & West RR

Delaware

95,000

105% May

Jan

Juiy~22

100%

6

90% July 12

90%

5

132

158
1003/4

100

99% 100

Authority—

Transit

Chicago

150/

97 y4

98% 101

98

102

103

July 13

July

July

8

2

8

Gas

1971

993/4 101

963/4 100

1970

100% 102

99% 100%

Southwestern Gas &

24,000

9,000

3 Vis A

Electric

,45,000

Spalding (AG) & Bros 5s

1989

90

102% 103%

.

J 88

88

90

94

93

102

102% 103%
92

94

99

96%

88

Starrett Corp—

1966
Industries—
2d stamped 4s—1946

Collateral trust 5s

28,000

1,000

Stinnes
A7s

299,000

7,000

81%

86

Terni Hydro-Elec

153

173% 177%

160

95,

95
30

25

'40 coupon—1956

93

jr 93

1956

30

ex
ex

A7s with
A7s

1947

ex

coupon

United Industrial
A6s mtge s

482,000

19,000
250,000

2,000

A6 Vis

•

88,000
250,000
62,000

1945
6s A...—1963

Washington Water Pwr—
1st mortgage/3 Vis
1964
Webb & Knapp Inc 5s—1974
West Penn Traction 5s—.I960
6s

48,000

Newspaper
s f deb

conv

FOREIGN
AND

—

Z?'

175 Vi July 19

9

■

118%
115%

Union—
1959

94
103

'

1,000

93%

95

1033/4

105

July 27

/

98

25

—

™

118

._

Sale

116

92%
105

Z

July 16
92% July 29

93%
106

105

Sale

109

109

100% 101

July 23

72 Vi July 15

/

v

July

9

100% July 16

121

Juiy~26

93Vi July

Apr

21

133% Mar 24

Apr 28
92% July 29

7

1323/4 Mar 25

105

1053/a July 19
72% July
6

103% Jan

109

107

July

9

100 3/4 July 12

19

72% July 15
Jan

12

99% Mar 15

96% Apr

12

1053/i Jun

17

72% July
110

6

Apr

8

102% Apr

19

GOVERNMENT
:■•-/

93%

Valley

Colombia

page 37.




July 27

Jan

V?

■

™

121%

._

•100% 101%

99% 102

A20-year 7s
Jan 1947
ABaden (Germany) 7s__1951

see

98

95

July 27

•'

93

105% 106%
109

107

93%

93%

2,000

For footnotes,

10

25////^/:/A

723/4

Apr 1946

ACauca

Jun

MUNICIPALITIES

A20-year|,7s
16,000

96

175% July 19

112

98

Agricul Mtge Bk Rep of Col

2,000

1

27

25

;

—

81% Feb

152% Mar 10

Jan

Corp—

f gold

Wasatch Corp

Western

6,000

s

_

July

'

f debentures.1941

11,000
60,000

7,000
45,000

96

25

A6Vis

174

174% 176%

Co—

1947 coupon. 1953

1947 coupon. 1953
United Elec Service Co—

A6Vis

20,000

5,000

■

(Hugo)

14

93

extl

s

f 7s__1948

IMI„/

,

A"

—AV

(Rep of
69

93%

y
__

1203/4 129
84

__

i

93%
93%

132 / 136
86

••"'

™

v—

T7

v.;

133% July 29

L86

July 26

104-

86

Jufy~29

120

July 26

84

■

*

Z_

"

Jun

14

142

Mar 24

May 17

88

July 26

V-

1'

'

v.";

AMERICAN STOCK EXCHANGE

August, 1954

Price Jan. 4,

St6ck Exchange

Jan. 1

July
$

A Central

Bk

of

July 1
Id

BONDS

i

*

•;

PRICES

1954

;

Opening

Opening

er

IN JULY—

RANGE

SINCE JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prioes

July 30
Mi

Ask

37

Prices

Prices

Priees

M
r

er

Highest

.

German

State & Prov Banks—

V-

5,000
64,000

28,000
4,000

30,000

31,000
28,000
6,000
1,000

5,000

7,000
5,000

ASk fd secured 6s

«—

Int

reduced

to

3

A7s

issue

Oct

Sale

20 y2 July 13

112

July

84

2

6

21

1

135

Mar 18

Mar 19
18

Jan

Mar 18

123

Mar 18

130

Apr

6

145

Jun

110

112

July 26

102

Apr

28

125

Mar 19

51

Feb

8

57% July 14

41

Jan

7

41

85

July

5

85

July 13

57% July 14

85

85

83% May 21

57% July 14

—

85

—

117

July 28
97% Jluy 26
139
July 22

41

84

115

2

94% Jun

111

16

July .15
90% July
l
137% July 7

139

—

July

17% Jan

20% July 19

105

Jun

75

July 30

—

57%

—

75

98
96%
142
112% 120
59%

■v

145

41

69

Sale

20%

111

51

88

95

109

Sale

137

40

July

5

July

5

18

I

July

5

■

1947

66%

1927—1947

M

66

65

AMtge Bk of Chile 6s_1931
Mtge Bk of Denmark 5s«1972

1,000
57,000

t

Sale

90%

48

2%s—2008

May 1927

22

108

AMedelin (Colomb) 7s__ 1951 i
Mortgage Bank of Bogota—
issue

84

107

VV

(City) Peru 6y2S_1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
.

85

79

19%

17%
__

1947

A Lima

A 7s

1,000
8,000

16

6%s—1949

(Prov)

95

—

AHanover (City) Ger 7s_1939
AHanover

V

74

85

—3/

AGerman Cons Mun 7s_1947

273,000
177,000
159,000
90,000
6,000

5,000

1952

6s series A

6s series B
1951
ADanzig Port & Water¬
ways Board 6%s
1952

,

100

m>m

58

3-''3'

66

emmm

•33'

65

mmmm

em em

Sale

SI 81

66
66

3*'

8#

——

66

'

99% 102

100

100

100

July 22

104% Mar 16

4

Jan

5

68% July

66% July 19

66 % July 19

66% July 19
July 22

Sale

100

Parana

(Brazil)—
;
Stpd pursuant to Plan A
Int red to 2 % % —2008
Peru
(Republic of) —

i

9,000
63,000

112,000
312,000 2,353.000

36

40

40%

1997

42%

44%

50.

51%

53%

54%

sinking fun<L._.._1997

39%

Sale

46%

Sale

I 47^

Sale

32%
4%
4%

Sale

36%

2%s series E
3s

Rio de Janeiro—

Stpd pursuant to Plan A
Int reduced to 2%
2012

1.000
37,000
72,000 2,389,000
58,000 1,030,000

A Russian Govt

6%s

1919

A5y2s

1921

•No par value,
a

f

r
x

Sale

4

35%

4

Sale

7

54% July 26
48
July 16

44% Jan

22

56

May 10

39% Jan

4

48

July16

36

37

3%

Sale

:•••;

Deferred delivery sale,

36

32

Jan

11

July 14
3% July 22

3%

Sale

3% July

S% Jan

26

5% Jan

29

is

sales.

"cons"—Consolidated,
"eonv"—Convertible,

Under

Sold for cash,

Ex-dividend,

of which

sales,

aeeeunt Is

no

given below:

are

No sales.

Ex-rights,

"m"—Mortgage,'

z

Corrected volume.

"n-v"—Non-voting,
"vtc"—Voting trust certificates.

Bonds being traded flat.

tReported in receivership.
issue

The

and

range

month

when

Details

either

was

SDlit.

volume

the issue

of

all

for

stock

old

the

of which

sales,

No

no

new

stock

shares

issued

was

In

taken In

in

account

sales.

range

w"—Without warrants.

connection with

stock

a

V:VLr

for the

'V-:V

shares since

new

dividend.

bo found in the back issues of the BANK AND QUOTATION RECORD, in the

can

removed from trading.

was

1954

since

or

Cash

computing range, are given below:

salo prices published here, is simply the trading and

x

tThe volume of trading, and the range of
this

rule

the

*aken in computing range,

"cum"—Cumulative,

y

A

36% Jun 24

3% Jun
8
3% May 25

Deferred delivery sales, of which no account
taken in computing range, are given below:
No

Ex-stock dividend,

July 14
9
1

4% July
4% July

2

"cod"—Certificates of deposit,

Ex-distribution,

39% Jun 14

36% Jan
52% July 26
46% July
7

-

Abbreviations used above:

d Ex-interest,

g

4%

41

t'jj 3V

mmmm

*
,

dividends, split-ups, and securities

being called for redemption are indicated below in alpha¬

now

betical arrangement:

'*».*

I'.''V

O A O Super Corp. formerly known as Croft Co.
Effective April
30
each
three shares
were
exchanged for one new share.

Canso

Canada

y'%",

.

Canso

vtc.

r.

\

■

1

U.'-*-

8

$ty;

shares

of

Canada

Southern

New shares admitted to

\ v/>
?■>

change under
Ltd.

in

this

Canadian

name of

holders
mitted

Ltd.

Dunlop

Canada Southern Oils,

Parkersburg-Aetna Corp. merger of Farkersburg
Rig & Reel and Aetna Ball & Bearing. New
common, $1 par, admitted to trading on Feb. 1.

exchange
Ltd. In

of exchange
Oils, Ltd. In

Pittsburgh

Ltd.

of
to

stock dividend paid to
dep. rets.
New share ad¬

100%

Amer.

trading

Bridge

on

Co.,

March 3.

Rubber

Co.

Ltd.

split

five

for

dend

paid

American

on

one.

deposit receipts ordi¬
common

common

admitted

par

split two-forto trading on

Concrete Pile two-for-one split.
New
shares admitted to trading on April 19.
Rolls-Royce, Ltd. Amer. dep. rets. ord. reg. 50%
stock
dividend
paid.
Additional shares ad¬
mitted to trading on June 22.
Scurry Oils, Ltd. merged with Rainbow Oil, Ltd.
to form Scurry-Rainbow Oil, Ltd.
Holders of
Scurry receive new shares in exchange share
for share.
New shares admitted to trading on
April. 19.
r^v'
Superior Portland Cement split two-for-one. New
common admitted to trading on Feb. 25.

trading on March 9.
three-for-one.
New-

nary regular shares.
New
to trading on June 29.

old.

$2.50

28.

Raymond

*

spilt

Metallurgical

New

one.

June

American
deposit receipts, 10 shillings par
value, admitted to trading on Feb. 1.
Imperial Chemical Industries 100% stock divi¬

footnote.

Homestead

four

of

details

See

New common admitted to

of ex¬

Oils, Ltd. formerly known
as
Western Homestead Oils, Ltd.
Effective
March 12 was
exchanged, one new share for

each

Producers.

Dominion

on April 21.

See details

Oil

Conrtaulds,

Ltd., and

Petroleum

trading

Canada Southern Petroleums.

Gas

details

See

fV this footnote.

of

Ltd.; 5 shares of Canso Natural
■

Gas.

of Canada Southern Oils,

footnote.

under name of Canada Southern

the following three new Canadian cor¬
porations: 4 shares of Canso Oil Producers,

'

\

this

Southern Oils, Ltd.
Company reorgan¬
ized, for each eight shares holder will receive

y.

Natural

under name

admitted

,

Pittsburgh Stock Exchange
Monthly
Yearly Record
and

RANGE

OF PRICES ON THE PITTSBURGH STOCK
EXCHANGE
1954
1953
Stock Sales—

Stock Sales—

July

(Shares)

131,207

Aggregate Sales
In

Pittsburgh

Since

July

Stock

Jan. 1

Shares
524

3,397

1954

Opening
Par

Allegheny Ludlum Steel

•

American Electric Secur—

Partic

1:5

873

1,102

7,454

100

Clark

940

481

739

Vy3:;

Fort

Pitt

•

Joy Manufacturing
Lone

710

11,663

25,675

Star

Gas

10

McKinney Mfg Co

1

Common

312
600

2,814

Renner

2,935

Reymer

518

17,783
1,469

20,500

109,400

$2.50

&

Rockwell Spring & Axle_

Manufacturing
Toy
Mining
Engineering
& Foundry Co

San

28

27

mm wm

71

26

Sale
3v8

13,646
525

United States Glass

790

148

4,871
3,098

a

3,067

24,841

39*542

•No par value,

Common

com

vtc

Vanadium Alloys Steel

Westinghouse
Westinghouse
a




mmmm

Sale

1%
23%
14%

3

1

4

35

3

1

24

:!;'v
'3 '•

■

mmmm

mmmm'

"

''

■

1%
24
sale

■

July 19

July 30

17% Jan
9% Feb

4

24

3

10 %

5

14% Jun

12% Jan
5% July

35

-

10 Yb July 28
14% July 6
6% July 21

28
21

28% Jan

12

22% Jan

5

26

12% May 3
3% July 22

26%
22%

27%

4

33%

July
July
July
July
July
July

13/
27

31% July 28
26
July 1
15
July 2
1% July 15
22% July 8
11

July

1

24% Jan

5

25% Jan

20

63% Jun

29

mmmrnmrnmrntmem

2

16

1% Jan

12

23

July 15
14% July 29

20% Apr
7% Jan

15

Mar

1

1

Sale

1% July 21

30

Sale

57%

Sale

57%

Sale

27%

Sale

29% July l
55% July 14
6% July 16
26% July 15

80c

1% July 2
30% July 20
57% July 30
7
July 23
27% July 30

70c

52% Jun
9
6% July 16
24% Jan
5

80c

60c

75c

70c

70c

60c

6

5%
21%

6

Sale

5%
19%

7

5

5

r

19

_5
_10c

11

1c

9%

Sale
10

5

12

1

5c

6c

Sale

13%

Sale

4%

1

4%

5%

*

Sale

Sale

9

7c

33

6c

13/
5%
5%

Sale

Sale

23%

Sale

24%

Sale

50%

Sale

71%

Sale

69%

Sale

Ex-dividend,

y

Ex-rights.

1% July 21
26% Feb

July

6

July 2
5% July 28
21% July 30
9% July 14
7c
July 20

12% July

1

15% July 23

12

23% July 2
23% July 1
68% July 20

24% July 27
25% July 13
73% July 7

22

5c

Mar 18

July
July
1% Feb
23
July
14% July

19
27
14
15
15

29

Jun

19
18

59% Mar 1
7% Mar 18
28% Jun 21
70c

Feb

23

5% July 28
22% Jun
2

May 19

9% Jun 21

18% Jan

3

Jun

22

Jan

4

5

5% Mar

1

5c

1% Jan
32

18

5% Mar
9

19

4% Feb

7

Sale

x

July 2
5% July 27
19% July 14
9 % July 14

7

22%

r Cash sale,

28

3

1%
Sale

Sale

May 13
63% Jun
2

11

29%

7

28

35"% Apr

Sale

65e

July 28
26% July 21
22% July 26
4% Jan 25
33% July 27

31% July 28
23% Jan
4

28

5

35

33% July 7
28
July 27
16
July 14
1% July 1

26

1%

July 30
July 28
2
7% Jan 19

9

54 %

•

Apr 13

28% Jan

10

Air Brake—*
El Corp_12.50

Deferred delivery sale,

27%

Sale

1%

33'
MMmrn

22%

Sale

mmmm

||>|

1%

1%

mmmm

mmmm

United

2,881

^

11

*

Ruud

Sale

27

22 %

1

Bros

30%

28

8

.:y

Prices

Highest

25

preferred

Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
Plymouth Oil Corp
Co

M,

15% July 2
3% July 22
30% July 30

21

2.50

conv

mmmm

7%

hi

Prices

33% July

:j;3

mmmm

20%

*

V 22
July 7
9% July 9
14
July 12
6%
5% July 9
30% July 1
3^3'
25% July 9
v,

mmmm

•—

"l% n%

31% July 21

Sale

6%

5

Fuel Supply
Corporation

Federal
Corp
Pittsburgh Brewing Co—

40,544
5,709
8,459
5,013
V 973

Sale

10

Mountain
Natco

.r.

27

_

Sale

Salo

Priees

Sale
"3

mm em

memo

65

23%

'mm***'

14

Sale
Vv ■

5

Penn

4,322

6%
31

9%
Sale

4%

60

Mackintosh-Hemphill

200

14%

•

Sale

Sale

4%

24

•

3

_

pfd-100
1

Jeannette Glass 7%

1,225
2,704
3.101

505

'em mm

W—

27

SINCE JAN. 1

Lowest

Sale

'
•

1

2,308

759

6%
Sale

•

100

8,235

5%

28%

_10

Refrac

316

1,387

Sale

5

Co

Sale

3%

4%
"

12%

,8.50

Brewing
Walker

(Joseph)

Priees

33%

'

3%

625,048

Highest

V.V

Salo

Ask

1953

1954

712,929
RANGE

Lowest

Bid

Ask

——

10

Co

July 30
Closing or

—

M

Home

2,806

220

4%
Sale

Bid

Sale

3%
17%

•

System
Brewing
Light Co

Follansbee Steel Corp
Harbison

Ask

28%

July 31 (Shares)

-PRICES IN JULY-

July 1
Opening or

.

Co

Gas

BtJ

or

r-

—„1

Gas

Duquesne
Duquesne
Equitable

10

"415

Co

(D L)

Columbia

9,160
22,225
10,063
5.100
1,093
3,330

924

;

Blaw-Knox

6,146
1,085

110

1,221
3,962
1,865

preferred

Jan. 1 to

Price Jan. 4,

Exchango

STOCKS V

Shares

82,684

Mar 12

22% Jan
00% Jan

4
4

7c

Jan

8

15% Jun 23
6% Apr 28
6% Apr 23
24% July 27
26% Apr

19

75

25

Jun

37;;

Midwest Stock Exchange
compilation of all round-lot transactions

A

31 (Shares)

Jan. 1 to July

Midwest

Since

1954

Jan. 1

July

STOCKS

Shares

Shares

10,100
21,000
2,511
28,700
8,450
12,800
5,400

1,400
5,300
460

12,000
800

1,300
500

1,600
1,850

Admiral

4,700
800

2,600
4,600
14,600
12,000
4,700

8%

_83/4

83/8

9%

93/8

6%

7

3%

3%

3%

33/4

Sale

31%

Sale

34%

20

45 %

Sale

57%

Sale

63%

1

11%

Sale

13%

Sale

14%

Sale

13% July

American Airlines

39

39%

47%

473/4

47%

Cyanamid Co—10
Investment (111) _1

47%

48 V*

45

45%

52%

Sale

23%

23%

24%

24%

28"%

Sale

Fdy____7
5
Radiator & SS (Un)
5

22V2

22%

24%

24%

273/4

Sale

11%

Sale

103/4

11

13%

Sale

18%

Sale

19%

Sale

Co_100

156%

Sale

166%

Sale

25

62%

62%

55%

Sale

American

800

7,600
5,000

2,450
1,250
1,400

5,600

450

2,200

2,700
31,900

200

Oil

Class

150

Corp

Tel

6,400
100

Sale

3

4

3

4%

Automatic Washer

Mfg Corp

Bastian-Blessing
Bearings Inc
Belden Mfg Co

900

Bruce

25

21,100
61,900

250

5,ioo

I,400
17,800

300

2,300

5,350

25,950

47

516

166

495

6,900

79,100

800

8,500

8,500

42,800
4,150
3,100
10,400
II,150
73,000
196,000
5,400
9,000
20,800

600

1,500

3,500

12,600
9,000
3,500

51

Sale

1%

1%

,;,i%

1%

21

223/4

Sale

24%

Sale

61%

81

813/4

80%

81%

;U

3/4

%

if

1%

43/8

Sale

4%

Sale

69%

Sale

80 Va

Sale

1

3%
17%

17%

18%

18%

20

Sale

12

12%

13

Sale

Sale

193/4

205/s

21%

75%

81%

82

86%

Sale
Sale

51

52

50%

52%

51%

51%

l3/4

1%

2

683/4

80

2%

60%

„15

68

61%

133/4

13

2.50

Sale

Va

85

15%

14%

>13%

11%

11%

12

12%

13

Burlington Mills Corp (Un) 1
Burroughs Corp
5
Burton-Dixie Corp
12 %

11%

13%

133/8

14%

15%

15%

193/4

20

22

Sale

16%

17%

18

185/s

20

20%

Butler Brothers common—15

11%

11%

4%%

C & C Super Corp

Sale

1

1

Co

3%

45%

60Va

-Sale

•

Chicago Corp common
$3
conv
preferred

10%

10%

& Pac

conv

Consumers

Container

Dodge

Mfg

Domestic
Dow
Du

75% Jan

14

24% Apr
6
86% July 30

50

30

19%

Sale

20%

Sale

97%
Sale
Sale

76%

603/4

64%

27%

27

24%

27%
25%

July 19

13% Jan
11% Feb

17

10% Jan

11

15% Jan

5

16% Apr

20

11% Jan

12

84

Feb

17

Nav
Co

Sale

12%

Sale

14%

Sale

14%

37%

Sale

40

Sale

44%

25
25

36%

37

393/4

40%

36%

37

:.v 393/8

Sale

._*

39%

39%

44%

44%

473/8

473/4

54%

543/4

643/8
97/8

643/4
10

55

Sale

32%

33%

5%

6%

28%
;

29%

32%

5%

5%

53/8

7%

10%
5%

5%

25%

(Un)_5
20

8%

10
1

Corp

5

Co

8

253A
9%
Sale
10 3/4

10

29 %

38

Sale

9

9%

55/8

10% July

Sale

13%

14%

63/4

40%

Sale

10%

103/4

33%
14

Sale

33%
Sale

class
(Un)

A_10c
5

Eastern Air Lines Inc

1

B)

Pont

com

(E I)

Eastman Kodak

10
*

(Un)
Eddy Paper Corp

Electric Controller & Mfg—5

Elgin National Watch
Emerson Rad & Pho
Falstaff
Flour

Brewing

Mills

Four-Wheel

22%
46%
130

25%

Sale

Sale
Sale

60%

Sale

Corp
Auto

1
Inc 5

"

10

6

24% Feb

23

29

Jan

4

6
6
19
6
19

14

28

Mar

2

143/4 July

6

July

44% July
39% July

July

r43

4

44% July 19

Jan

4

37% Jan

14

41% Jun

7

37 Va Jan

8

41% Jun

3

38% Jan

11

47% July 22
63 Va July 27

37

10% July 28
353/4 Apr
:

8

6% Jan

29

6% July 28

5% Apr

22

7% Jan

8

12% July 19

2

25% Jan

6

303/b May 27

13% July 22

7% Jan

11

32% July 15
13% July 1

32% July 14

28% Jan

11

13% Jun 25
32% July 14

14% July 14

10% Jan

5

Jan

12

40% July

43%

iuiy li

33% Feb

2

30 Va

July

6

11

133

25%
60%

Sale

12%

123/4

11%

15%

153/4

Sale

15%

12%

12% Jan

12% July 19

28% July 30
13% July 15

14%

11%

54 Va Jan
24 3A Jun

6

15%

11%

17

July 20
€6
Jun 29
105% May 21
20% Jun
3
793/4 Mar 25
V 64% July 30

4

14%

8%

Jun

27% July 13

64% July 30

2
6% July 28
9% July 1

1363/4 137%
273/4
28%

83/4

72% Jan

6

Mar 11

12

124

4

11%

Sale

4

7% Jan

42

8%

6

17"% Jan

293A Jan

170

11%

56% Feb

81% Jan

48% Jun

Sale

16%
5% "" 6
10
Sale

2

2

963/a July 22

343/4 July 27

143/4
15%

108

7

10% July 28

42%

Sale

,10%

9% July 29
Feb
3

118% Jan

12

July 30

77

102

8
15

12% Feb

8
3

Mar

20% July 16
78July 20

65% July

63/4

60%

10% Jun
66

9

,42%

174

60% Jan

July

36% Feb

5
1
22
14
26
23
14

27% May 14
643/8 July 21

8
4

2

175

42

July 20

124

Jan

July

Sale

60 Va

30 %

8% July

43%

168

36

35%

Sale

22%

value, a Deferred delivery sale, r Cash sale, x




133

29 Va Jan

8

47% July 22
63 Va July 27

6%
42%

15
(Un)_5

of America

Drive

106% 107%

6

107% July 28

,T,,1v 15

July 1
39% July 6
39% July 1
45% July 12

7

July 30

1434 July

14%
Sale

19

40

13%

6%

8

26% Jan

30% July

July

83/8 July

33A Jan

July 23

14

12%

13%

24% July

Sale

285/a

32%

44 %

13

Sale

Sale

32%

13

19% Jan

26

Sale

9%

38% Jan

243/4 July 21

30

27% July

12

77

325/s July

Corp

Finance

1

July 7
121
July 2
62
July 28
933/4 July 16
19% July 1
76% July
2
63% July 28
26% July 14

25

25

2% Mar

1% July 16

83/a July 23

9% July 29

(Un)_*

33

3% Jan

July 19

3

23 Va Jan

29

July 19

26

8%

16% Apr 29

8

18

22
6

22% July

11% July 28

25

Sale

1

64% July 21

27

;

4

233/4 July

26%

8

28% Jun

lVa Jan

21% Jan

& Jun

6

July

2% July 19

2% July 19

7

5

July 19
14% July 20
13% Apr
6
15% July 16
22
July 30
20% July 14
21% July 29
903/4 July
8

14

8

11

2% Jan
76

10% July

Sale

1

54% Feb

26

22% July 30

29

of Amer—10

'

19

1

Co

Apr

l3/4 May 19
60 Va Jan

1

Mont Laboratories Inc

(Allen
du

Sale

63%
96%

78

:

Chemical

13

19

33% Mar 10

27

common

Edison

97

18

Detroit

Detroit

Sale

96%

60%

preferred
preferred

Clev

17

19 Va Feb

July 23

5

Corp

&

64%

76

Power

Co

Sale

54 Va

Continental Motors Corp
Crane

120% 124

74

Com'wealth Edison com

conv

120% 123

July 30

11% Jun

30% July 8
36% July 29

72

28
30

July 30

24% July 26

107

53%

Columbia Gas System

$1.32

93/4

71%

Inc

$1.40

9%
107%

,_100

Foods Inc
Co

Sale

77

106%

79%

4"% Jan

18% July 23

3

64% July 19

Sale

!i%

July 15

82

'1% July 20

44% July 14

233/4

78%

11

27% July 22

23%

60%

12

-

19

Illuminat—*

preferred

Coleman

29

118% 125

Cleveland-Cliffs Iron com__l

Clinton

Sale
29

102

10

Co

5

Jan

80 % July

1

Sale

Jan

61

7

8

11

4

Jun

1% Mar 18

25% July 26

21

3% July 13

30% July

10%

103/4 July 22
53

14

2

34% July

11%

53/4 July 30

8

1% Mar

1

223/4 July

34

22%

7

4% Jan

12

July 23
22% July 7
6% July
1

64

May 17

36

% Jun

% July

37

11%

2% Jun
4% Jan

27% July 22

32%

70%

28% Jan

903/4 July

363/4

693/4

6% Jan

21% July 29

Sale

63%

92% Jan

July 16
July 30
20% July 14

29%

62%

Jan

23

15 %

28%

Sale

16

7

14% Jan 20
26% Jan 18
113% July 7
8% July 19

4
4
8
5
4
14
4

22

345/8

10%

26% Feb

8% Apr

11% Jan

13% July 15

23%

64

17

14% July 20

33%

18%

*
*
25

Chrysler Corp

8%
28%

28

10% Jun

Jan

76

22%

12.50

Chicago Towel Co com
$7 conv preferred

Sale

28%

July

513A July 28

23% July 27

52

33%

*

Chicago R I & Pac Ry
Chicago South Shore and
RR_

6%

40

11

Jan

44

Sale

28%

4

33% Jan

16

3

28

4

29% Jan

2% July 19

275/s

27%

Feb

50% Jan

2% July 19

235/8

3%

1

14

86% July 30
July 2
2% July 27

82% July 2
July 20
l3/4 July 2
72
July 16
14% July 20
12% July 2
13% July
19% July
18% July
19% July
90% July

51

443/4

26%

29

8% July 28

July 15

13

253/4

*
•
25
1
*

July 23

65% Jan

21% July 30

42

1

19% July 29

1

55% July

7

43/8 July

23

Sale

143/4 May 12
175

18% July 23

41%
,

26

28% July 27

8

9

2%

29

10% July 28

1% July 20

25%

2

28

July 30

12

23 % Jan

80% July 30

21% July

3%
Sale

53 % July

12

6

4
July 22
69% July 1
18
July 7
12
July 7
193/4 July 26

215/8

2

48% Jun 30

24

43% Mar 25
21% Feb

July 27

15

5

11% May

8% Jan

9

3

45% Jan

63% July 30

46% Jan

82

15

34 % July 30

4

July 26
1% July 2
25% July 26

fs July

3%

4% Feb

12

36% Feb

53

1

sal

63/4 July 22

\

7

103/4 July 22

1

July
1% July
22% July
80% July

26% July

2

5

3% Jan

5% July 30

Sale

preference
(Un)

Elec

3

Sale

conv

4% %

34%

9

25% Jan

July 7
July 7
July 7
July 19
July 23
July 15

24%

39

$1.40

Cleveland

4

113%
8%

19%

Ches & Ohio Ry

Service

11

156 Va Jan

13

Jun

9% July 19

7"% Mar
4% Jan

July 7
51% July 28
10% July 7
23% July 27

38%

preference

Cities

13% Jan

5
6
73/4 May 18

40

Sale

3

2178

25% July 21
10
Feb 10

9% July

8% July 28
38% July 2
45% July 1
9% July
1
23% July 27
12
July 2
24% July 7
111
July 2
6% July 9
32% July 20
23/4 July 14
4% July 2

23 %

conv

Bend

1

1i36 July

7

15 Va Apr

175

*

$1.50

South

8
7
28
14
2

9% July

8
14

July 23
60% July 27

2

Sale

26%

22

Sale

July
166% July
55% July
18

2

Service_10

Cent 111 Secur Corp com

Paul

Sale

25% July
10% July

22% Apr

18% May

July 19
1% July 16
253/4 July
2

Light—

Public

Mil St

2%

4

19%

Chic

21%

2%

America—*

Corp
1
Centilvre Brewing Corp—50c
Central & South West
5
Illinois

26%

Sale

21%

25

(Un)

Biscuit

20%

2

Cenco

111

Sale

Sale

193/a

10c

Pacific

Celanese Corp of

19%
19

100

preferred

45% July
243/4 July

4

July 21
9% July 26
93/8 July 19
63/4 July 22
3% July 16
34 Va July 30
63% July 30
15
July 27
48
July 7
53% July 28
29
July 30
28% July 27
11% July 2
19% July 29

51

53

74%

25,200
15,200
20,200
3,800
43,900

par

Sale

10%
51%

12

400

No

Sale

95/8

9

20

Deere & Co

•

5%

%

II,900

100

5

3

46,000

1,400
1,900
4,000
36,650

4%

61%

2,400

44

Sale

3%
Sale

20%

19,000

427

323/a

8%

8

347/a

Sale

Cudahy Packing Co
10
Curtiss-Wright Corp (Un)_l

11,800
11,600
11,500
17,200
1,141
5,193
2,971
4,200
9,700
16,650
100,000

118% 119

Sale

"

25

2,200

24 %

243A
112

11%

3,850

3,800

245/a

24%
110

5

4,100

2,900
1,400

Sale

23/4

1%

Co

48,700

2,800
4,200

,

12*%

345/a

48%

Co

(EL)

Budd

50

4~300

123/a

12%

3

8%

Brown Shoe Co Inc

1,500

3,000

Sale

25/s

2

6,300

500

10%

32%

Brad Foote Gear Works—20c

Central

300

Sale

7%

16

Central

1,900

9%

4%

50%

2,300

1,500

51%

51%

300

100

51

Sale

Benguet Consolidated
Mining Co (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1
Booth Fisheries Corp
5
Borg (George H)
Corp
10
Borg-Warner Corp
___5
Brach & Sons (E J)
*

7,550
23,200

800

Sale

6%

47%

.

Bendix Aviation Corp

1,200
3,000

'

45%

28 Va

*
50c
10
__5

Co

Sale
40 %

40

6%

Un)-13

Baldwin-Lima-Ham

Carr-Consol

23,000

Sale

11%

1

94%

17,400
14,400
4,300

1,950
10,500

Sale

9

_5

93%

Avco

60%

59%

38 Va

2.50
23

26,500

1,200

33%

preferred
*
Santa Fe__50
Athey Products Corp
4
Atlantic Refining Co
10

3,800
3,400

200

33%

2nd

$1.50

173% 173%

9%

10

38

& Ref com

Canadian

1,000

Sale
Sale

Co

2,900

600

11 ye

29%

Atch Topeka &

175

900

Co

Ashland Oil

9%

5

(Un)—50
(Un)
10

common

Industries Inc

Arvin

9,700
22,000
26,400
4,300
33,900

650

Co_

Copper

&

Armour

&

Development Co

Steel

Armco

200

1,500
7,700
3,200

A

Anaconda

I,600

300

:

&

Motors

American

Tobacco

28,700
72,200
33,500
3,100
16,800
14,500

4,500

,

Mach

American

12.50

Co

Can

American

19,800
5,900
20,600
16,715
6,800

Sale
Sale

American

Am

(Un)

4

Sale

48% Apr

25% July 13

45% July 22

Allis-Chalmers Mfg

6%

6%

1

26

25 Va

8% July 8
8% July 13
6% July 8
3% July 8
31% July 2
57% July 1

3%

4%

4%

Priees

,

42% July
20% Jan

6

22% July 30

2

26 %

85,500
3,700
3,500
13,650
16,900
18,800
67,000

.4,700
1,000
3,600
3,300

20% July

8%

300

5,400
2,600
1,300
11,200

21

24%

8%

29,000
60,700

300

25

203/4

8

14,400
29,600

200

18

443/4 July

1
July 1
July 22

21

7%

American

16,400

20%

Sale

8%

20,150

100

19%

19%

Priees

42

8

Tel

6,700
6,000

15%

44%

7%

89,000

800

Sale

Gas

American

4,000

21

Prices

Highest
Sale

Sale

Castings—5
Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Allied Laboratories
*

Amurex
...

Sale

Sale

% July

433/4
22%

Affiliated

11,600
20,000
5,500
21,900
40,200
101,900

23,200

Corp

20%

*
1

(J D)

Sale

SINCE JAN. 1

Lowest

Sale

20

5

42%

10

Co

45%

Highest

Priees

Ask

Advanced Alum

29,800
53,200

1,500

Steel

Adams Mfg Co

26,000

5,300
9,400

Acme

45%

$19,500

RANGE

-PRICES IN JULYLowest

July 30
Closing or
Bid

Ask

Bid1.

Ask

Bid

Par

Laboratories

Abbott

July 1
Opening or

Opening or

------

$37,100

Jan. 1 to July 31

Price Jan. 4,

Stock Exchange

Aggregate Sales
in

July

1,086,000
9,042,000

1,731,000
10,319,000

(Shares)

July

1953

1954

Bond Sales—

1953

1954

Stock Sales—

July
July
July
July
July
July
July
July
July
July

14% July 29

143% July
28% July

21

28
7
14
7%
12
11
July 8

61

Va July

175

-

July

43% July

143A July
12 3/4

July

153/4 July

83/4 July
12% July

Exdlvidend. (Un) Issue admitted to unlisted trading

7
28
8
22
13
28
20
30
22
26

9% Jan

5

104% Jan

12

22% Jan

14

46% Jan

4

14% July 14
7

Mar 29

43% July 12
143/s July 29
143% July

7

28% July 28
61% Jun 29

127% Jan

4

175

July 22

34% Jan

26

44

May 13

9

14% July 28

93/4 May 24

12 »/4 July 20

11% Mar

16% Jan

28

15% Apr

23

5% Jan

18

83/4 July 22

9% May 12

12% July 26

privileges, y Ex-rights.

Aggregate Sales
in

Midwest

Since

July

800

13,300
6,600

44/700

631

1,522
8,000

2,900
15,300
500

"400

3,400

21,200

100.700

5,350
1,500
2,100
8,100
1,800
3,700

65,750

6,600
9,000

4,650

37,100
12,100
11,900
1,500
6,500
18,700
6,800
5,850
44,650

1,300

15,200

350

1,600
3,400
1,200
950

Glidden

Goodyear
Gossard

Great

2,000
8,400

17,600
57,900
18,800
27,900

2,200

6,800
200

650

10,300
950

Gulf

75,500
10,450
37,300
24,850
18,800
4,550

10,900
4,200
;

1,550
^

600

■

1,350

v 1,700

5~950
10
100

&

Oil

10

Sale

1%

Sale

14%

Sale

*

18 %

Co—1

Chem

1

26

Sale

25%

2

30%

Sale

1%

19%

Sale

19%

193/4

Sale

11%

Sale

12%

Sale

35

Sale

9%

Sale

10

10%

46

Sale

53%

Sale

553/8

Sale

Sale

4

Sale

273/4

4%

Sale

Sale

263/4

Sale
Sale

10

173/4

Sale

21 %

213/4

23

1

223/4

Sale

233/4

23%

24%

Sale

8%

83/4

93/8

Sale

9%

9%

19%

20%

20 3/8

Sale

Brick

Central

Co

10

RR

Michigan
preferred

4Ve%

Pow

Inland

Steel

2%

21%

Sale

245/8

Sale

25%

10

12%

29,260

16,950

Laclede

22%

673

Leath & Co

64%

64%

30 3/4

Sale

27%

28%

32%

Sale

32%

Sale

28%

34

34%

33%

Sale

34%

29%
35%

41%

42

44%

45

12%

Sale

56

56%

74%

743/4

79%

Sale

38%

38%

393/4

•

13%

Sale

18

3.50

10%

•

29%

30

313/4

24%

25

26

•
(Un)_10

4%

Univ

5

Co

4

Gas

&

Elec

5

6

9% Jan

25

11% July 30
9% Jun 15

4

Feb

25

Jan

48% Jun

23

76

July 28

July 28

57% Feb

18

81% July 30
42 % July 29

Jan

4

81% July 30

31% Jan

7,

44

33% July 29

28% Jan

35

22
21

33% May 11.
4% May 10

23
23

46% Jan

76

6%
68%

38%
11%

75%
11%

1%
15 %

26%

1%

July
July
July
July
July
July
July
July
July
July
July

9

27
28
26
20
12
15

19% July 19
113/4 July 1
93/4 July 1
52% July 20
18% July 28
3% July 13
26% July 26
21% July 7
233/4 July 2

9% July
9
203/8 July 1
43% July 27
2% July 13
24% July 12

19 % July
2
12% July 28

59

30

May.18

33% July 29

19

37

May 21
7% jun 25

13

68% July 23

5

38% July 23
12% Jan 28

Jan

11% Mar

8

53% Jan

4

75% July 27
11% July 28

9% May 17

1% Feb

18

1% Jan

4

13 % Feb

4

15% July 20

18% Jan

5

26% May 11

13/4 July

23/4 Feb

2o;

8
15

Mar 19

34

Jun

Mar 22

95

May 10

16

Jan

July 19
55% July 30

25

9% Jun

21

Jan

11% July 22
47% July 1

20% May 18
14
Jan 15
15
Jan
4

5

113A Jun

4

11

46

60

May 19

183/4 July 29
4% July 29

17% Apr 12
33A May 7

18% July 29

27% July

23

Jan

20

30% May 18

17 3A Jan

4

July 19
25% Apr
7

24

July
24% July
9% July
24

July
44
July
8
July
25% July

1
19
28
6
28
6
27
30

13% July 30
50% July 28

233/4

253/4

Sale

39%

Sale

38

Sale

5

7
22% Jan
8
Apr 14
19% May 4
37
Jan 20
2% Jan 14

May 24

9% Apr

Jan

July 28
July

6

3% Feb

3

25% July 30

Apr

27

13% Jun

2

101

20

44% Jun

26

10

2*
44

4

21 % Jan

23

Feb

24

9

50% July 28

58

58%

383/4

39

18%

183/4

21%

21%

22%

22%

Sale

15%

15%

11%

11%

143/4

20%
Sale

81%

2%

3%

23/4

2%

3

2%

7

9%

7%

7%

Sale

85%

3

2%
11%
183/4

Sale

9

Sale

17

17%

9%
15

19

Sale

July

2

363/4 July 21
57
July
Vb July
21% July

22

23% Jun

16

27
27
2
6
29
28
30
16
23
28
21
29

41% Jan

5

63% July 27

Mar 31

30% July 27
3

35% Apr

9

11

35% Jan
lo3/* Jan

21

13% July 28

56% J an

6

79% July 30

38% Jan

11

13% Jan

4

44% July 29

26

42% July
21% July
13 % July
34% July

16
23
28
21

10% Jan

4

29% Jan

11

Jan

6

28

Apr

19

4% Jan
20% Jan

11

6

Jun

8

26% Jan

12

25

253A July 23
July 2
58% July 6

47

38 % July

40

323/4 Jun

5*

28% Jan
283/4 Jan

253/4 July 23
July 2

4

40

8

58% July

4

38% July 21

15

22 Ya July 27

143/4 July

15% July 15

11

30

July

July 12

85% July 15

81 % July

8

11% July
17% July

9

8

July

1

140

July"™

15

47

48

46%

49%

Sale

47% July 12

Sale

31%

29

26%

Sale
Sale

48

Sale

41%

24%

Sale

29

17

Sale

23

23%

46%

Sale

•

22%

Sale

8
11% July 30
18 3/4 July 30
73/s July

18%

July"

2

393/4 July 26
11% July 28
15% July 16

58 %

60

59

173
15 %

6%

Jan

5

12

73/s Feb

9% Jan

4
21
5
1

113/4 May

7
8% Apr 21
15
Jun 18

393/4 July

17
24
30
26
16
26
28
8

15% Jan

5%

6

Mar

16% Feb

38% Jan

Jun

3

July" 19

89% Jan

4

July 22

15

Apr

28

18 3/4 July

193/4 Jan

19% Mar

11% July
17% Jan

8
July 19

523/8 Mar
173

15 y4 Jun

25

32% Jan

6

41% May 21

Jan

5

6% Jun 25

46% July 27

41% Jan

11

46% July 27

49% July 30
31% July 30

42

Apr 29
24% Jan 19

49% July 30

26"% July 30
49% July 2

17

40% July 30

28%

*

Sale

18

33/a Feb
3

Jan

7

52

Sale

1

July 12

2% July 15

15

40%

30

85% July 15

2% May 12

45

40%

4

7

44%

Ky—*

15

643/4 Jan

6

153/4 Jun

18

2 3/4 July

July 22
38% July 8
6
July 14
46% July 27

Sale

Jan

19% Jan

27/a July 26

1

Sale

166%

Jan

2% July
73/s July

153/4

I83/4

15

6

26

18% Jan

15

Sale

38%

'

29% Jun

2

52

3%

4

July 29

5

32 % Jan

10%

Sale

15

30%

100

Jan

18

21

46%

30

July 29

22% Jun

19

39%
Sale

140

100

2

22% July 27

18% July 13
39% July 7
9% July 1

18%

52

14%

29
9

18%

39%

52%

Sale

7%

18

183/4

July
28% July
23
July
63% July
30% July
32% July
34% July
44% July
13% July
79% July
42% July
21% July
13% July
34% July
27% July

2% July 15

3

2%
7%
Sale

73/a

11%

18%

88%

23/4

18%
41

92

Sale

Sale

17%

15%r

24

36

28%

64%

100

29

Sale

19%

July 29
27% July 2
23
July 2
58% July
l
27% July 1
31% July 12
32% July 22
43% July 9
12% July
74% July
40
July
17% July
12% July
31% July
26% July

6

23%

1

B
of

Sale

Sale

17%

*

class

Sale

28%

57

*

Oil Co

343/8
28

36%

38

lo

13%

Sale

Sale

*

com

Sale

47

15%

7

Sale

423/a

46%

*

-

21

32 %

•

$3.50 preference

Louisv

Sale

28%

413/4

26%

5

20

common

Lonergan Mfg

20 %

10

Lincoln Printing Co com—1

Lion

7%

27%

25

Co

Co

Lindsay Chemical
7 %
preferred

12%

Sale

40

Sale

10

Elec

preferred
McNeil & Libby

Libby

.

Sale

*

$2.50

116

Sale

24

Sale

Chem

Sessions

&

23%

59

♦

Lt_

Machine

27%

23%

•

Co—

Extension
Gas

Lamson
Landis

Sale

28

18

5

(Un)

Laugh Steel

Salle

51%

273/4

Kennecott Copper (Un)
*
Knapp Monarch 'Co
1
Kropp Forge Co
33 %c
La

Sale

503/4

28%

Corp.l
5% conv preferred
50
Kansas City Pwr & Lt Co—*
Kansas Pow & Lt (Un)—8.75
Katz Drug Co
1
Kelley Island Lime & T
1

15,600

133/s

Sale

41%

7.50

&

14% July
25% July 29
13/4 July 20

100
173/4

Johnson Stephens Shinkle
Jones &

Sale

47%

41%

com

Chem

Shoe

61% July 30

38

100

27%

(Un)

Kaiser Alum &

Sale

*

Interstate Power Co

3,700

3

•

(Un)

Int'l Tel & Tel

May 3
May 17

100

100

10%
—.

International Packers Ltd-15
International

Sale

2%

100

Co

Harvester
Co

44

44

23/4

100

14

45 %

Elec

Co__

Interlake Steamship

Int'l Paper

24%

Sale

Light-*

&

&

42

40

24

23/4

*

new

&

38%

5

July 12

90

16%

24%

12

2% Jan
12

July 20
613/4 July 30
47% July 6
11% July 30

25

15%

4

38% Jan

13

40

13%

24%

71% July 13
July 1
July 8
32% July 14
33% July 1
6% July
61% July
34% July
11% July
67% July
9% July
1% July
72-

8% July 28
563/4 July 30
2% Jan 29

4

9

40

Prices

,

6% Jan

88

88

95

15%

13/4

40

34

91

15

26%

1%

2%

2

24%

1

Organ Co

Indianapolis

1,300

100

9%
1%

Indiana Steel Products——1

25,200

11,700
71,815
5.000

61

13 %

25

Illinois

775

2,200

Sale
67

1

Corp

Illinois

9,600

8,400

63/8

Sale

•

Dk

&

Dr

Oil

Gas

310

6%

Sale

Sale

Lakes

&

11,325

35%

1%

Power

100

34%

35

Sale

Illinois

2*^275

333/4

Sale

1%

Iowa

3,100

32%

113/8

Iowa

50,800

~6%

32
34

Sale

6,000

;

29

9%

Tire & Rubber-10
(W H)
•

13,300

11,800
1,100

28%

3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett-25
Hupp Corp
1
Huttig Sash & Door com_10
5%
preferred
100

20,200

4,250

Sale

75

600

29

42%

743/4

Nickel

"650

Sale

67%

Int'l

170

Sale

41%

67%

6,600

3,800
1,000

81%

Sale

Sale

2,500

7,250
45,400
5,700

Sale

31%

53%

5,350
6,100
46,000

1,600

723/4

72%

Sale

900

13,400
14,200

76%

72%

Sale

Sale

1,100
1,000
12,200
3,700
2,900

10,700

76

60

11%

Minerals

1,700

10

59 %
59

373/4

Internat

2,000
3,600

9%

9%

9

Prices

.

8% July 28
563A July 30
2% July 8

9%

Sale

Int'l

505

Sale

83/4

12

17,500

1,000
1,600

11%

10%

83,000

900

10%

34%

5,000

300

Sale

60%

10,800

7,700
500

Sale

44

10%

Sale

613/4

Sale

46%

28,700
14,300

:

9%

51%

45%

12 »/4

6,400
4,050

:

Sale

29%

Harnischfeger Corp
(G) Brewing
Corp

1,700

400

23/s

2%
12

46%

Heileman

34,850
.

Sale

563/4

2%
13

5

10

2,600

2%

11

Lakes

Indiana
>

12%
51%

Hein-Werner

30,950
2,100

\

1,500

53

Sale

Pricf

7% July 6
51% July 14
2% July 2
12
July 12
51% July 7
43% July 20
11
July 6

Highest
Sale

Lowest

/,

Salt

Prieee

8%

8%

7%
53%

29 VB

Hammond

75

;

Sale

2%
14%

Ask

8

Hall (W E) Printing
Hallicrafters Co—

7,300
7,600
6,450

700

7%

Sale

*

Towing com—•
7% non-cum pfd
100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Griesedieck (West'n Brew—2

41

2*/4
12

Co

Lakes

Great

40

Bid

Ask

High#
"

Sale

(Un)

Graham-Paige Corp
Gray Drug Stores
Gt

6%

•

Lowest

Closing or
Bid
Ask

Brothers

Co

Goldblatt

744

V

5

2.50
1
5
3
General Electric new (Un)_5
General Finance Corp com_l
5% pfd ser A
10
General Foods Corp•
General
Motors Corp
5
General Package Corp
6
General Pub Utils
(Un)—5
General Telep Corp new—20
Gibson Refrigerator Co
1
Gillette (The) Co
1

500

Bid

Par

RANGE 8INCE JAN. 1

IN JULY-

July 30

July 1
Opening or

Opening or

Gamble-Skogmo Inc
General Amer Transp
General Box Corp
General Candy Corp
General Dynamics Corp

47,400
2,900

-PRICES

4,

1954

STOCKS

Shares

3,200
4,200

Price Jan.

Stock Exchange

;Jan. 1

Shares

39

MIDWEST STOCK EXCHANGE

August, 1954

6 %

July 22

4

Marquette Cement

1,500
4,100
11,600
2,900

4,500
41,100

61/300
12,700
985

lT050
2,300
50

2,400
600

2,300

5,250
13,100
1,140
11,750
10,100

Manufacturing
Marshall
Martin

Mathieson
Mckee

Chemical

Corp

Portland

5

Cement

Metropolitan

Brick
Blanke Co

Mickelberry's
Middle

*

(Un)-l

(Arthur) & Co

Medusa

Meyer

10

Co—

Field & Co

(Glenn L) Co

Inc

7%

8

Sale

21%

26

21

22%

1

10%

11

12

Sale

13

-10

Prod

Utilities

Miller & Hart Inc

Sale

20

26%

27%

30%

30%

13%
32%

4

2%

3%

2%

Sale

23/4

3

14%

11%

Sale

ll3/4

12

5%

6%

Sale

7%

600

2,100

15,600

6,600

19,650

Missouri Portland Cement-25

900

6,100
1,125

Modine Manufacturing Co—*
Monroe Chemical Co com—*

50

175

31%

Sale

12%

prior preferred
10
Minneapolis Brewing Co
1
Minnesota Min & Mfg
*
Mississippi Rlv Fuel Corp.10

17,000

8%

1

41,150
4,250
52,300
8,800

450

6%

com

$1

6

Sale

Sale

68

Sale

Sale

44

Sale

July
42% July

33

34%

48

Sale

63%

Sale

29

24

25

24%

25%

2%

3%
Sale

23/4

2%

3%

37

28%

33

283/4

56%

57

67

Sale

68

68%

1,500

13,000

Motorola Inc

3

30%

31

40%

40 %

41%

42

•

25%

29

25%

26

253/4

27

Ring—2.50

6%

7%

50c

53/4

Sale

1

17%

17%

3,500
4,300

12,300
18,600

National

2,200

7,200
11,200
10,400
72,400
34,400
16,800
18,200
1,850

1,200
1,200
3,800

5,700
3,200

1,200
150
•No

par

conv

Muskegon

class

A

Piston

Co

V

•

v

8

5%

7

19%

Sale

5

18%

18%

17%

17%

203/a

Sale

National

Lead

5

38%

38%

50

Sale

52%

53

National

Standard

10

28%

29%

31%

32

323/4

Sale

1

3%

3%

4%

Sale

(Un) •
(Un)_l

18%

19%

21%

21

Sale

18

Sale

20%

Sale

23%

11%

12%

Cylinder Gas

National Tile

Co

&

Co

Mfg

New York Central RR

North Amer Aviation

American
Illinois

tCorrected




10

Car

North American Co

Northern

69

7

44

July
July

26% July 30

41% Apr 22
4
22% Jan

27 y4 May 13

25

51

Feb

6

Apr
Jan

4

10% Jan

15

Jan

5

75

6

20

49% July

27

2

July 28

8% July

6

22% Apr
13

7
July 23

32% July 23

2% Jun 24

3% Feb

3

May 17

14% Feb

3

Feb

8

11

5% July
55 % Jan
38% Jan

9

7

26

70

12

44% Jun
4
64
July 30
30
Jan 25

34% Jan

5

22

Apr

27

2

Apr

May 28

1
July
23% July 9
3
July 15
28% July 29
66 % July 14
40% July 2

July
July
3
July
28% July
69
July

443,4 July 15

31

Jan

6

25% July

6

25 % July 19

25% Feb

18

4% July 14
19% July
1
17% July 2
50
July 1
32
July 2
3 % July 21

5% July 30
213/4 July 27

4% Jun

173A Mar 23

213/4 July 27

203/a July 29
54% July 8

16% May 6
38% Feb 16

20% July 29

33% July 16
4% July 26

28 % Jan

34

64

25

28

5

3

3% Mar

2

Mar 23

56% Jan

(Un)—10

Corp

volume,

*
a

Deferred delivery

4

4%

Sale

Sale

213/a

21%

32%

Sale

40%

Sale

19

19%
24%
12%

20%

Sale

25%

Sale

12

13

11%

sale,

r

Cash

sale,

x

7

7%
Sale

Nat'l Distillers Products

value.

7% July

1

*

7%
5

53/8
21%

North

67

113/4 July

6
27
23
23
22
19
28
6
30
30
22
15
15
27

31% July 30

4

Jan

33% Jan

25

July 27
44% July 15

69

Motor Special¬

Muskegon

Muter

1
9

48

28%
33%

250

11% July
5% July

67

*

10,550

July
1
32% July 13
2 3/4 July
1

42%

*

1~950

12

Sale

2%

July~28

83/8 July
21% July
13
July
32% July
2% July

37%

$3.50 preference
Montgomery Ward & Co

ties

6

75

57%

1,819
34,800

1,874

7

July 1
8
July 2
21% July 27

37

5,900

85

1

59

723/4

•

Food

South

Sale

July
23% July
46% July

Ex-dlv.

20% July

9
1
19% July 2
24
July 7
11% July 15
32% July

22% July 16
403/b July 30

7
12

25
5
12

54% July

26

8
2

Jun

4% May

3% Mar 10
18% Jan

Jan

7 % Mar

6% Jan

9

Feb

6
15

Jan

12

40% July 30

17% Jan

11
4

253/8 July 26

20

20% July 30
25% July 26

20

12

11% Jan 29

July 20

27

Mar 25

Jan

(Un) Issue admitted to unlisted trading privileges,

20% July 30
12

y

Jan

Ex-rights

7

MIDWEST STOCK EXCHANGE

40

Midwest

Aggregate Sales
In

Since

July

Jan. 1

Shares

Shares

800

9,200

STOCKS
States

6,050

3,200

1,600

1,200
34,600

600
600

6,500

3,500

200

3

5,700
1,100
3,100
800

10,800

Edison

Co

Ohio

Oil

(Un)
& Elec

Gas

Controls

Sale

-

20% 21%
17
; Sale
135
136
13% Sale
13%

14%

33%
31%
28%
54
10%
8%
8%
36%
40%
47%

34
31%
28%
54 %
11
8%
10%
Sale
40y8
47%

Quaker Oats Co
5
R-K-O Pictures Corp (Un)_l
R-K-O Thea Corp (Un)
1
Radio Corp of Amer (Un)—•
Rath Packing
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—

28%
3
4%
23%

Sale
3%
5
23%

—

—

48%
6%

9%
Sale
Sale
Sale

10

39%
24

Sale
Sale

1
12.50
3

Phillips Petrol Co (Un)
Potter Co (The)
Pressed Steel Car Co
Process Corp (The)
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co (Un)

*
1
1
•

Phelps

Dodge

& Co

(Un)

•

Class B
Richman

'

•
•

9
14%

*
5
5

Bros

—

18%

19 %

St Louis Nat Stockyards—♦

53

58

St Louis Pub Serv class A-12
St Regis Paper Co
5

13%
20%

Sale

10

24%
21%
15%

Sale
25%
21%
Sale

—

—

2,600
20,200
4,300
16,100
19,300
4,200
3,800
28,490
51,400
31,100
45,600
13,550
42,200
20,400
18,400
9,600
11,200
17,500
16,900
39,900
21,400
18,900
18,300
30,500
1,300
36,100
10,100
121,400
60,600

.

8,550
——

2,000
1,900
13,150
7,700
4,300

Sangamo

Electric Co

Schenley Industries (Un)_1.40
Schwitzer Cummins Co
1

Scurry-Rainbow Oil Ltd—50c
& Co
•
Serrick Corp cl B com
1
Shell Oil Co
7.50
Signode Steel Strapping
1
Sinclair Oil Corp
•
Society Brand Clothes
1
Socony Vacuum Oil (Un)—15
South Bend Lathe Works—5
Southern Co (Un)
5
Southern Pacific Co
•
Spiegel Inc common
2
Warrants
Standard Dredging Corp—1
Standard Oil Co of Calif—*
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
Standard Oil Ohio
10
Standard Ry Equipment
1
Stewart-Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp
10
Studebaker Corp (Un)
1
Sunbean Corp
•
Sundstrand Mach Tool
5
Sunray Oil (Un)
1

232

12,200
6,000
6,400
1,600

61%
14

Sears Roebuck

30.900

1,700
1,000

19,400
2,900
1,782
39,450
34,900
62,300
23,400
53,900
10,700
15,100

Texas Co

25

Swift & Co

(The)

Texas Gulf Producing

Thor Corp
Thor Power Tool Co

25
Co_10
20

—

-

57%
39 V4

Union Carbide & Carbon—*

74

Union Oil of Calif
United Air Lines Inc

38%
21%

200

25
10
United Corp (Del) (Un)
1
United States Gypsum Co_20

3,000
27,600

18,700
151,600

1,850

10,350
12,000
7,700
43,000
2,550
8,900

900

2,700
2,900
200

1,200

1,350
55

4,950
,,

406

3,550

35,100

700

9,300
.22,200
46,000

2,000
5,000

275

100
•Ne

1,550
par

5
*

Rubber (Un)
S Steel Corp

Van Dorn Iron

Works

*

Walgreen Co
10
Western Union Telegraph_10
Westinghouse Elec Corp_12%

5
1
*
*

Whirlpool Corp
White Motor Co

Wieboldt Stores Inc com
$4.25 preferred
Wisconsin Bankshares
*
Wisconsin Electric Power—10
Wisconsin Public Service—10
Woolworth (F W) Co
10
World Publishing Co
*

Wrigley

value.




(Wm)

*

Jr

X Corrected volume,

a

47/8

—

30
39%

8%
24%
41
50%

Sale
Sale

32%

64%

3% July

8

29%
13%

14%
28%
19
43%

14 % July

27
33% Jun 17

11% July

1

14% July 27

9% Jan

1

32% July 28
17% July 12

27 Vb Jan

17% July

13% Jan

8

20% Mar 19

1

18

13% Mar

1

20% Mar 22
8
Feb
4

17%
Sale

17%

11%

12

11% July

1

25

26%

Sale

25

July

17

Sale

16

July

8
2

155

156 y2

155

July

2

July 23

6% Apr

37/s

16%
154% 156%
15% Sale

July" 13

3% July

173/4 July
4% July
123/4 July

7

6

28

4% July

2% Apr

26
10% May 18

9

12% July

July 28
18% Feb 12
July 2
155
28

6

20% Jan

July 28
17 % July 30
155
July 2
153/4 July
6
28

Apr 30

15

135% Jan

Sale

143/4 juiy 13

5

—

16% Mar 12

343/8

13% Jan

July" 29

4

14% Jan

15y4

25

2

16% Jun

5

4
37% Feb
42% July 30

7

30% July
31% Jan

423/8

Sale

30% July 7
39% July 20

35%

36%

34% July

8

37% July 21

28

Feb

17

37% July 21

343/4

63%

Sale

593/8 juiy 22

63 % July 30

54% Jan

11

67 % May

27

Sale
7%
8%
10%
Sale

8%

7% July 22

8

10% Jan

20

73/4

83/4

9

8% July 14

9% July 29
8
July 22

35%

Sale
40%

54

35%

10%

8%

8

423/8 July 30

July 22

.

7% Jun 29

July 13

9% July 29
8% Jan 18

4

7% May
8

Jan

20

36

40%

K

Sale

37% July

6

41

July 19

54

55

July 19
July 28

Jan

56%

1
July 12

41

56 y8

41% Jan

5

55

July 28

1

64% May 20

56%

583/4

59%

55

July 20

58% July 27

43% Feb

30
6%
6%
30
22%
11%
18%

30%
6%

32%

Sale

30

July

6

6%

6%

7

July
7% July

6

33% July 15
7
July
6

28% Jan
5
3
Jan 28
4% Jan
8

7

.

Sale
24%
Sale
Sale
58%
6%

57%
6

Sale
Sale

34%
21%
9%
20%

9%

8

73/4
323/4

Sale

22%

24%

14%

Sale

14% July 30

8% Jan

21%

18 % July

1

21% July 28

14% Jan

61%

Sale

58% July

2

62

;:6%

Sale

38

Sale

22 ye

Sale
10 y4

93/4

21%

Sale

57

Sale
Sale
25
18%
15 %
1%
64%

123/4

46y4

65
66%

65%
Sale

.

17%
18%
37%
27%
18 %

Sale
Sale
Sale
34y2
i2%
Sale
Sale
44%
Sale
63

67

34y4
2%
21%
16%

Sale
43%
22%
5%
167%
Sale
Sale

43%
22%

5%
164
35%

48%

__

6 %

9% July

July 27

47% Jan
6% Jun

2

38% July 27

7

22% July
10

9

33

14%
79

15"%
30%
19%
43

13%

14

79%

86

87%

62

2

40% May 18

7

12
July 16
22% Jun
1
26% Jan
10

19

51% Mar 22
20% Jan

1

July 15
123/4 July 19
31% July 30

57

July

12

July 28
July 27
25

7% Jan

11
Jan 11

21% July 26

July

12

14% July 30
21 Va

8% Jan

July 16

July 12

8

34% July 23

24% Jan 29

57

May

14

1

Jan

6
14

31% July 30

11

31%

Sale

27

July

1

25%

25%

24% July

7

25% July 26

23% May 18

25% July 26

20%

20%

183/8 July

6

21 %

15% Apr

22% Jan

16%

17%

15% July

2

14
14% Jun 18
lX July 14
57% Mar 17

67

Sale

10

Sale

22%

65 %

42%

42%

10

July 7
July 16

43 %

10%
49

48%

July 29
15% July 26
1 % July 22
67
July 30

1-& July 14

1

%
67

July 20

20% July

10% July

93/s

Sale
Sale

39% July 20
24

July 12

1

263/8 July

7

1
18% July 28
45
July 27
10 3/a July 28
2 Vb July 27
43/4 July 27
62 Vb July
9
80% July 28
89% July 29
40 % July 29
9% July 29
22 Vb July 30
12
July 23

25%

18%

Sale

17

July

6

44%

Sale

42% July

7

10

10%

1

1%

2

7% July
1% July

43/4

4%

43/4 July 27

6

64%

59% July 21

80

Sale

753/4 July 21

89%

89%

84

40

40%

9%

93/4

July 20

37% July 19
9

July

5% Jan

93/8 July 27
443/8 July 29

Sale

633/4

July 27

32% Jan

42

39% July 16

7% July

16% Jan

2

22%

Sale

20% July 13

11%

Sale

10% July

17%

14% Feb
50

19

22%

4
4
11

44%
9%
45 Vb

35% Jan
4
24
July 12

28

8

18%

4
6% Mar 24
1
May 12
3% Mar 2

45%

Jan

4

64%

68 Va Jan

4
5

90

15% Jan
36% Jan

53

72% Jan

10%

2%
5%
83%

4
May 24

32% Jan
9

19% Feb
9% Jan

29
July 30
8
Apr 29
July 30
May 25
July 27
Apr 26
Jun 24
July 28
Mar 5
July 28
July 27
May 14
May 25
Apr 19
Jun
1
May 17
Feb
8
July 30
July 23
Jan 29

1% Apr

43% July 20

22% July 30

20

15% July 26

July 16

10

7

47% July 23

8

44%

17
4

42

10%
22 Vb
12

18%

15
5

22% Jan

5

Jan

20

39% Apr

27

17 V* Jun

14% May

18

18%

17%

Juiy 14

18% July 22

38%

383/4

38

July

2

39% July

Sale

273/s July

1

29% July 30

15 Vb Jan

27

29% Jun

22

293/s

Sale

18% July

1

19 Vb July

16% Jan

4

20% Apr

19

18%

41% Feb

5

48% July 16

7

32

48%

Sale

47

July

7

28
48% July 16

73%

74

65

July

19;i

71% July 27

57% Jan

4

74% May 19

67

62% July 15

40% Jan

5

67

66

Jun

18

20%

Sale

183/4 July

2

14%"

14%

13% July

1

7
14% July 13
20% July 30
l43/8 July 28

5

20% July 30
14% July 28

70%

Sale

653/a July

7

70% July 29

36% Jab

5

70% July 29

25% Feb

Feb

23

36% July 29
3
Mar 18

23%

23%

21 %

15% Jan

11

23% July 29

17

Sale

16% July 22

29
2% July 29
23 3/8 July 29
17
July 12

24

363/4
2%

33% July 14

13% July 29

36%

23/4

45

22

Sale

2% July

July

2

2

66% July

36 Vb July

63

Sale

813/4

Sale

46%

Sale

26

Sale

11

May 11
12

17% Jan

12% Jan

2

16% May 27

Apr

23

18

Feb

43% Jan

46%

14

45

Mar

13

19

1
1

July
62% July

22 % July

19% Apr

20

22% Mar

63

59

Jan

25

63

81% July 28
43
July 16
22% July 6
5% July 26

88% July 12

70% Feb

16

46% July 30

38% Jan

8

50

5
6

26% July 27

20

27
July 30

26% July 27

21% May

Jun

25

88% July 12
May 21

Mar 10

Sale

53/4

5% May 12
171
July
6

35% July

1

393/a July 28

29% Jan

11

39% July 28

Saie

48% July

1

55% July 27

39% Jan

11

55% July 27

6
181

179
39

553/8
87a

Sale

25 y2

Sale

170

July 19

8% July
25

2

July

6

126

8

Mar 25

Jun

15
5
30
25

26% Jun

2

10

Apr

7

25% July 15

24 Va Jun

3

26% Mar

48% July 30

35% May

48 % July

7
7

24

48%

Sale

41

69%

70 %

69

July

34%

35%

33% July

5% July
171

4% Jan

8% July 30

July 7
July 6
July 22

6
7

50 % Jan

4
4

Feb

26

36% July 29

27% Feb

8

36% July 29

27

July 12
79
July 1
17% Feb
4

72*% July
July

21

75

15

14%

15

143/a July 20

15

July 12

13% Jan

78

85

78 % July

9

15% July

1

July 1
July 13
323/a July 26
21
July 27
44% July 13

72% Apr
14 V2 Jan

5

17

28% May
19
Jan

6

32% July 26

4

21

40% May

5

45% Jan

14% Jan

11

15% Jun

Jan

5

16%

33%

33%

21

21%
Sale

44

17%

14%

78%

33%
Sale
Sale
Sale
31
19%
Sale

9

33% July 15
7
July 6

11
17
19
4
12
10

333/4 July
21% July

July 16

Sale

Mar

24

July 22

6% July 28

19% July 19

—

87/8
24%
40%
Sale

24

July 12

33% July
21% July

58

Sale
Sale
Sale
Sale
Sale
Sale
17
42%
Sale
1%
5
Sale
Sale
> Sale
Sale
9
Sale
11
19
18%
38%
Sale
Sale
46%

22% Jan

21%

55

ll%

8
July 12
343/4 July 23

6

30

July 1
24
July 22
10% July 9

20%

55
12

Deferred delivery sale,

1
8
9

Mar

19

15% May 17

6
8

55%

27
24%
18%
15
1
64%
io%
46%
20%
40
7%
43
26%
16%
41%
7%
1
4%
61
77%
85%
38
8%
20%
10%

1

4% Jun

8
11

313/4 July 21

17%

8%
24%
40%
72%

Sale
Sale

July

Sale

17% July

16

9
24%
41%
Sale
30
14%
98
Sale
29

1

18%

24
__

3

19

32%

18%

16%
32
40
34%
59%
7%
8
7
37%
53%

27

30

17%

17%

85

17

1

Sale
3%
Sale

24%

Sale
38%
Sale
5

19,500

S

Sale
40

July

3

44%

Feb

32 %

Sale

43%
20y4
62%

21,700
13,100
17,600
1,300

U

Sale

8

43%,
21
Sale

2,000

U

19%

18 3/4

52 V* July

16

14

Sale

17%
3%
11*%

43
20%
59%

6,400
300

44%

3

32%
Sale

18%
13%

3,720

2,800

11%
317/a
17%
17%

433/4

Sale

3%

17%
12%
Sale
28
Sale
16%
Sale

730

•

32% July 28

12%
36%
277/a
2y4
16%
16 %

18,200

500

—

Sale
32% Sale
5%
5%
35% Sale
24% Sale
16
Sale
36% Sale
6%
6%
1%
1%
3%
3%
53
Sale
68 % Sale
72% 72%
32% Sale
9% Sale
20% 20%,
97/s Sale
17% 19
21% 21%
34% 35%
15% Sale
16 y4 Sale
43% Sale

3,900

1,400
2,800

61%
143/4

16%

*
Toledo Edison Co
5
Trane Co (The)
2
Transamerica Corp
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
Truax-Traer Coal common_l
$2.80 conv pfd ser A
50
20th Century-Fox Film
1
208 So La Salle St Corp
•

4,600

67% May 18

8

29 Vb July

670

1,200
2,600
4,300
2,700
5,400
2,700

11

Jan

643/4

32%

75,200
36,900

200

54% Jan

64%

,32%

50

7,300
7,300
3,350
8,600
3,600
12,700
3,900

44% July 29

Sale

9,900
5,600

6,200

12

—

Class A
10
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33 %c
Perfect Circle Corp
2.50

Rockwell Spring & Axle

9,590

38% Jan

Sale

193/8

Sale

1

Inc—

9,000

600

20% May 13

61%

19%
- 3%
11%

2,400

1,900

16% Jan

8

43%

17%
2"%
10%

600

500

13

29%

Parkersburg-Aetna Corp—1
Patterson-Sargent Co
*
Peabody Coal Co common—5
5% conv prior pfd
25

400

2,200

6

14% Jan

61%

Parker Pen Co cl A com—2
Class B common
2

Co
River Ralsen Paper Co

400

40% Jan

42%

9%
27
13%
13%

10,900

800

July 30
July 26
July 27
July 29
July 29
July 28

July 28

16

27,

9%
26%
13%
13%

Motor

American

84,400
43,900

2,500

52 %

55%

mmmm

Airways Inc (Un)
1
Paramount Pictures (Un)__l

15,900
23,000
21,300

8,400

2

26%

33/4

170

20,500

July

15 % July 15

July 7
2
42 3/4 July
58% July 20

Car (Un)—*
World
*
■

Packard

18,800

5,300

47

16

,

54%

Philco Corp (Un)

100

Sale

15%

19

Pfizer (Charles)

7,200
3,300

52%

Sale

26,100
15,000
17,800
63,100

100

15% July 27

16%

26,900
9,600
7,600

500

63% Mar

4

Sale

8,500
17,000
2,050
5,850
676

2,050

2

13% Jan

16%

15,400
15,500

250

53% July

15% July 27

15

933

4,000
2,800
1,700
3,100

56

1

15

3,400
46,500
4,300
62,600

9,200

2

14% July

48

Penn

1,150
5,700

53% July

Sale

Sale

Ohio

5

55%

15%

Manufacturing Co

Sale
Prices

15%

41

Shoe

Co

Prices

55

14%

Oklahoma

Prloes

Sale

40%

Oak

Prices

Ask

Sale

13%

Bush

Sale

54

5

38,100
7,400
3,900
13,700
1,000
2,350
21,900
14,000

300

56%

Bid

Ask

2%
1
12
•
10

Pan

700

56

100

Bid

1
Highest

Lowest

Sale

Power

(Un)

(Minn)
Nunn

140,700

10,300

Ask

Highest

Sale

July 30
Closing or

July 1
Opening or

Northwest Bancorporation.10

70,500
33,850
1,462
52,400
60,000
9,500
5,800

130

Bid

Far

Northern Pacific Ry
Northern

10,800
7,600

1954

Opening or

RANGE SINCE JAN.

-PRICES IN JCLYLowest

Price Jan. 4,

Stock Exchange

88

43

July

8

2

1

17

4

—

87

30% July
193/4 July

79

r Cash sale.

* Ex-div.

88% July 16

(Un) Issue

88% July 16

79

July 27
22
9
88 % July 16

4mit*")d to unlisted trading privileges, y

Ex-riakta.

August, 1954
Aggregate Sales

Midwest

Since

Jan. 1

Stock Exchange

Shares

Shares

OlULlVo

1,200

6,300
11,900
4,400

600

*

5

9%

Sale

9%

Sale

Youngstown Sheet & Tube-*
Zenith Radio Corp
*

38%
64%

39%
65%

44%

443/4

Sale
Sale

58

683/4

70%

69%

Sale

2

69% July

71 y8

8

Sale
Friees

Friees

1

59% July 30

7

11

Jan

8

59 %

July 30

3

73 % Apr

14

Feb

12

8% Apr
38% Jan

8% July 14

July

Iftighest

Sale

Sale

Priees

45

JAN. 1

SINCE

Lowest

Highest

Friees

Ask

Bid

Ask

9

9% July

72% July 21

65% May

27

BONDS
Amer Tel & Tel 3%s

value,

par

Bid

Ask

Bid

Par

Yates-Amer Machine

f
37,100
Ns

Opening er

CTAflTC

Lowest

July 80
Closing er

July 1
Opening er

1954

■

RANGE

-PRICES IN JULY-

Price Jan. 4,

In

July

3,600

41

MIDWEST STOCK EXCHANGE

Deferred

a

1965

delivery

sale.

—

119% Jan

—.

rCash

sale,

x

Ex-dividend,

y

123

12

Ex-rights.

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE

ON THE PHILADELPHIA-BALTIMORE

OF PRICES

Stock Sales—

1953

605,000

339,000

3,836,000

2,798,000

July

(Shares)
Jan. 1 to July 31 (Shares)
Sales

Aggregate
in

Phila.-Balt.

v/v Since
Jan. 1

Shares

Shares

2,472

2,827
10,350
80,910
14,342
33,562
9,329

325

1,785

'

~648

"

13,641
2,218
3,600

$$0$ STOCKS ■ ■ £!
Amer

Security

Par
Tr Co—10

&

■

American Stores

_*

Bid

Ask

40

41

40

A«k

Bid

—

/

44%

Sale

503/s

50%

553/4

Sale

Sale

166%

Sale

173 %

Sale

51% July

*
10

20

Sale

Sale

22
Sale

Sale

30%

21%
33%

21 %

Atlantic City Elec Co

36%

Sale

13

t.8%

9%

9%

Sale

10

Sale

Baldwin

lc

2%

3

3

3%

56
July 15
175% July 26
24% July 14
37% July 28

Corp

—

Securities

Co

'3%

3%

44

Jan

>5

155% Jan

4

3% July 16

3% July 13

Arundel

166

,v,

Frloee

343/4 Mar 10

Baldwin-Lima -Hamilton

;

Friees

42

159%

■

100

Sale

Friees

7
July 2
21% July 30
33
July 2
9% July 6

American Tel & Tel

Higkeet
Sale

Sale

FriMM

:

1953

$12,100
147,300

Lewest

Highest

;w:;; Sale

OleslBger

;

RANGE SINCE JAN. 1

Lawnt

July 30

July 1
Opening er

Ask

36%

1954

$55,250
360,850

-PRICES IN JULY-

1954

Opening er
Bid

EXCHANGE

July
Jan. 1 to July 31

Price Jan. 4,
//

Stock Exchange

July

STOCK

Sales—

Bond

1954

40

Jun

56

July 15

8

175% July 26

24% July 14

193/4 Jan

8

29% Jan

12

37% July 28

8% Jan

8

10% July 22

10% July 22

2% Mar 30

3% July 16

26

4% Feb

24

6% Jun

23

25% Jan

13

36

14

155

Baltimore Transit Co—

4,627

52,458
6,485

456
3

61

32

32

500

::

2,400

/ 1,567

Common

:M

15,829
1,340

i 5,699

57,652

V.-

>;

1,231

20

9,556

'

$2.50

1

4%

pfd_____50

28

Bankers Secur Corp com—50
6% partic preferred
50

Barber Oil Corp
Budd

Co

Capital

Chrysler

162

67

75

Sale

5

11%

11%

12%

13%

11

Corp

25
5

60%

Sale

1

~7%

~7%

Lt—13.50

Columbia Title Ins

(D C)

Publishing Co

Sale

12%

Sale

12

12

13

5%

3%

Sale

Sale

62%

Delaware

1

29

28%

Sale

Duquesne Light Co__

10

28%

Sale

31

Sale

Electric Storage Battery
Fidelity & Deposit Co

*
10

24%

Sale

140

Jan

70% July

July 28

66 % July

2

86

16

1

66% Jun

29

Feb

6% Apr

27% Apr

20
7

Sale

30% July

35

28% Jan

4

24%

243/8

25%

Sale

79%

80%

81%

80

24% July
July 23

41%

42

41%

42

41% July

9

41% July

41%

—

41%

—

18%

19

20

6

20

23

May 11

74

Jun

22

6

4% May 10

4% May 10
8% July 30
32% July 29

78

8

Jun

70% July
1
50% Jun 24

133/4 Apr
13% Feb

8

7% July
29% July

July 28
25% July 26
82% July 27

16

July 23

12

11% Mar

12% Jan
62

1

47% July 12

Sale

8%
32%
34%

&

1

22

5%

7%

15,580
1,355

22

sale

Sale

3%

7%
29%

Pwr

July l
70% July 1
473% July 12
12% July 1

6% July
July
155
July
: 70% July
49 % July
13% July
36

re¬

64%

12,989
84,135

1,684
9,502
1,666

5% July 7
35% July 19
155

180

Sale

19.50

Co

;

36

Sale

<4 483/4
12%

—

35 %

343/4

70%

—

10

Transit

Curtis

34%
155

68%

Sale

5%

53/4

Sale
29%

140

non-cum

8% July 30
32% July 29
35

July 28
7

27% Jan
111% Feb

1

Finance Co of America—
30

650

475
565

4,566
3,344

50

850

10,907

78,742

490

V 3,954

:

^

20

::>n: 100
1,728

1,110
3,587

35,356

Class

A

Class

B

non-voting
10
voting
10
(Julius) com__50c
4%% conv preferred
25
5% % conv preferred
25
General Motors Corp
5

Garfinckel

18%

183/4

Gimbel Brothers

Hamilton

18%

18%

183/4

19%

20

203/4

21

20%

21%

21%

22%

2
21% July 13

59%

Sale

72%

Sale

813/4

Sale

72

13%

Common
Hecht

5

Watch

845

1,447

26,081
1,074
12,075

Sale

163/8

16%

17%

17%

16% July 15

12

15

22%

Sale

21%
21%

^

70

;

436

50

50

•? 2,614

16,954
78,910
109,699

9.815

19,773
2,131

13,959

322

6,510

300

2,477
131,672

/

22,639
861

6,221

24

22%

24%

23

3%

3%

3%

Sale

8%
15

17

Sale

23

5 %

1

26%

Sale

Sale

203/,

Sale

35

35%

50

preferred—7

7

7

7%

•

24

13"%

Sale

14

14%

Sale

41%

Sale

44%

Sale

$1

2,164

17,243

div preference com
Insulated Wire

Transportation

Participating
Philco

81% July 30

July 26
9
July 30
24% May 24
18

8% July 13

;

13% Jan

5

9

12% Jun

10% May

5

15

21 % Jun

30

23% July 6
17% July 7
36% July 28

3% July 28

3% Jun

10

3% Jun

8
May 4
13% Mar 16

Jan

29

14"% Jan

22

July~19

16% Jan

6

21% July 26

173/4 Jun

29

28% Jan

18

26%

36% July 28

May 27

July 12

13% July 14
41% July 2
15% July 1
48% July 19

7% July 13
25

July 12

14
July 7
44% July 30

7

25

2
V

Jan

July 12

Sale

17

48%

39%

38%

383/4

463/a

Sale

39

Sale

313/4

323/4

32%

323/4

32% July

2

323/4 July 29

31

32%

Sale

37

Sale

38 3%

Sale

36% July

1

383/4 July 29

32% Jan

4

25%

25%

25%

25%

24% July 21
203/4 July 29

25% July

23% Jan

11

20% July 29

*

24%

*

21

Sale

21%

4%

"43/4

6%
28%

com

Sale
Sale

v

21%

7

Sale

6%

Sale

9%

■

Sale

9

Sale

343/8

Sale

36%

63/4 July
8% July

Sale

34% July

17 Ye July 30

15% Mar 25

50

38

46% July 30

2

2

7% July

9

8

9% July

1

1

373% July 16

10 3/a Mar

2

16

7% Feb
25

July 12
26

14% Feb

Sale

July 13

May 27

44% July 30

15%

9

10

36% July 28
50

4

48%

July

26% July 19

21% Feb

4

Sale

Sale

4

123/4 Jan

Sale

49%

10

35% Jan

17%

preferred_20
3

Corp

21% July 13

4

42%
38%
31%

—

Phila

3% July 28
8% July 2

25

24

Sale

Phila

9

July 30
223A July 21

7% July 13

7%

35%

82

7
21

68% Jan

103/8Mar

123/4

102,581
105,132

Apr

20% Jan

18

50

1

20

15

10%

7%

10

37

Pennsylvania Pwr & lit
*
Pennsylvania RR
50
Pennsylvania Salt Mfg
.10
Pennsylvania Wtr & Pwr
*
Peoples Drug Stores Inc
5
Philadelphia Elec Co com
*

18,113
14,849

July 26

50

10%

1

Washington

23%

33%

Co_*

Pennroad Corp

Sale

17"%

16 %c

of Washington.lO

non-cum

18

15%

Martin

National Mtge & Invest—
Common

29

Apr

24%

3%

14

Linotype

42

41% Apr 29
20
July 26
20% July 23

Mar 17

18

24

23

133/4

Natl Bank

111

22%

23%

14%

Mergenthaler

•

22%

13%

Co Inc

21% July

Sale

10

(Glenn L)

12%

22%

8%

&

Sale

22

Sale

Merck

Ju~ly~26

15

21

~8%

100

—

25/

4 123/4

Lehigh Coal & Navigation_10
Lehigh Valley RR
*

130

/

;

5.12% preferred ser B
Internatl Resistance Co

20,710

1

July 26
20% July 23
21% July 13
813/4 July 30

41
May 3
41% Apr 29

12% Jun

•

(The) CO—

30

July

9

common—*

vtc

1,417
3,698

18% July
19% July

20%

1

Hudson Pulp & Pap Corp—
5%
series A preferred—25

100

Sale

Mar 26

35% May

4

Mar 19

20% July 29
4
Jan
7
5% Jan
28% Jan

7
4

26

18% Feb

9
30
323/4 July 29
39% May 26
50

July

46 3/a July

26% Jan
21

29

Mar

5

4
2

7% Jun
9% Jun

373/8 JUly 16

Potomac Edison Co—

11

110*283

160

672

42

821

4,896

39,201
9,250
8,178

844
861

130

preferred

81%

100
ser

100

B_100

Potomac Elec Power com—10

85

„

100

—

17%

sale

84

85

Sale

18%

Sale

41%

42%

43

44

43%

44%

18% July 7
43% July 15

413/4

423/4

43%

44%

44

Sale

43% July

*

25%

Sale

27

Sale

28%

Sale

27

July

1

$1.40 div preference com_*

25%
26%

Sale

28%

283/4

293/4

30

28% July

2

27%

28%

Sale

28 %

Sale

27% July 23

3.60%
3.60%
Pub

series A pfd

Serv

El &

Reading Co
4%

50
50

series B pfd
Gas

com

50

common

2nd pfd

6

19% July
44
July
44
July
283/4 July
29% July
28% July

non-cum

Riggs

100

Scott

*

70%

Sale

98%

Sale

933/8

gale

92% July 28

July
983A July

*

15%

16%

15%

153/4

15%

153/4

16% July 23

17

166

486

60

109

10

10

1,314

9,165

Water

Service

Co

415

Secur Storage Co of Wash-25

Suburban
Sun

Oil

Trust

Co

—

110

i'i

120

10

Co

375

108

380

374

120

115

69%

Sale

74%

44

50

52

380

—

125

43

*

May 17

;

116
45

Sale

73

Sale

73

July

7

July 29
July 2
July 30

380

116
45

75

19 % July

27

16% Jan

26
30

42% Jan

12

45

Mar 23

42% Jan

18

45

Mar 23

25% Jan

4

283/4 July 19

25% Jan

5

29 %

26% Jan

13

19
27
16

*7
6

July 23
July 29
July 2
July 2

7

33

Mar 25

365

400

69% Jan

4

15% Mar 11
110

Mar 25

45

July

68% Jan

July 27

28% May 21

8

Mar

33

115
>

84

27

50

National Bank
Paper
—
Scranton-Spring Brook

■

May 17

100

—

18 3/4

31,047

5

3,630

preferred

4.70%

12*850

3.60%

Mar

8

Jan

18

100% Jun

29

17
116

Jun

9

July 29

2

45

7

76% May 13

July

2

Terminal Refrigerating &
53
280
615

2,795
5,850
17

10,899
15,968
44,127
1,280
/

455
75

Warehousing Corp
Union

Trust

50

50

10

Co

.

55

50
53

—

55

May 20

55

—

48

Feb

55

Corp
1
United Gas Improvem't_13%

4%

preferred
$4.50 conv preferred
Washington Loan & Tr

._*
*
10

5%

1

35%

Sale

373%

Sale

Sale

333/4

Sale

343/4

Sale

1
33% July 12

98

Sale

98

93%
106

>

—

—

38

41

688

Westmoreland

Inc

10

18

Westmoreland

Coal

20

113/4

1,750

Woodward & Lothrop com.lO

26%

28

100

•

5%

preferred

60,000

July 30

4% Jan

5

33% Jan

11

35

July 20

303/4 Jan

12

35

93% Jan

8

100

Mar 22

18

115

May 13

43

May 17

42

May 17

42%

42

-

29%
102

105

102

163/4 May 11
8% May
7

31

32

__

17% July 26
93/4 July 26

32% July 19

28% Jan

19

Jun

16

119% Jan

100

17% July 26
93/4 July 26

12

July

8

102

105

373/8 july 28

July 20

17% Jan
11% Feb

25
19

32% July 19
102% Apr 26

BONDS

$

American
—_

7

35% July

118

12

172

114

19

707

98% 100

6

5% July 23
37% July 28
98% July 15

53/4

Sale

31%

50

$

May 20
May 20

5% July 23

107% Jan

5% July

5%

34

Washington Gas Light com_*
$4.25

5

150

——

3

?

United

Tel

Tel—

&

1

3%s

-1965

119% Jan

12

Baltimore Transit Co—

41,500
13,750

221,500

60,350
12,000

1st

serA__1975

73%

Cum inc deb 5s ser A-1975

83%

deb

inc

4s

Capital Transit 4s

1964

96

Refrig & Warehouse—
mtge 4s
1958
Wash Gas Light Co 5S-1960

76

72% July

74

July 23
82% July 23

81% July

100

70

76

99

Sale

85

109

ser A

73

100

May 10
80% May
4

Mar

84% Feb

9
26

Jan

5

Feb

25

99% Apr

26

99% Apr

26

20

1103/4 Feb

24

Term

1,000
6,000
•No par value.

1st

tCorrected volume,




a

99

Deferred delivery sale.

110

-

—

eEx 33%%

99

109

110

stock dividend.

rCash sale,

x

Ex-dividend.

y

Jan

Ex-rights.

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales—

July

Aggregate Sales

Detroit

in

Since

July

Jan. 1

Shares

1,646

28,137

Allen

6,151
1,809

20,591

Altes

7.937
5,002
7,313
2,222

1~670
410

840

2,556
10,607
7,355
10,199

1,028
1,600
1,446
8,593

34,580
46,838
23,506

4,614
3,940
3,898

43,215

Opening or

STOCKS

Shares

Elec

&

Par

Equipment

Baldwin

Big

Rubber

Bear

Inc

Bohn Aluminum & Brass

Consumers Power Co

3,209

24,671

Davidson

210

25,610

Detroit & Cleve Nav com

30,957

229,394

1~445

4,366

200
200

1,135
3,523

6,492
17,137

748

2,616

225

550

$4.50

preferred

cum

Continental Motors

15

13

60%

61%

643/4

Sale

25

25%

26

Sale

44

45

47

Brothers

Detroit Edison
Detroit

Inc

Gasket

&

ey8

6y4

Sale

5%

13

13

14%

9%

Detroit

Mich
Steel

Stove

Corp com

Detroit Steel

Sale

"2%

1%

Sale
Sale

8%

38

40

2%

2®/4

2%

33/a

22%

23%

26 y8

4%
3%

4%

4

3%

3%

329

949>

3,804
574

2,056

3,064

11,491
325

534

3,794

l~l6l

1,193
5,627

855

2,107

3,266

15,855

6,671

38,890

1,544

4,994
100

"692

5,422
1,725

1,055

15,279
400

175
125

225

841

871

1,520
669

5,120
4,640
16,448

2,652
1,510

8,570
8,344
6,936

31,084

97,069
300

4/782
13,877
3,218
5,398

Gemmer

Mfg Co common__5
General Finance Corp com_l

36 % Jan

15
1

21% July 30
65% July

2
26% July 22

39

July 12

10% July 28

4%

3%

3%

4

5

23

24

25

Sale

30

11%

Sale

Sale

Sale

81%

1%

2%

2%

2%

7%

7%

Sale

7%

Sale

4

15

Hoskins

14

Lakey

8y8

8

1% Feb

19

l%July

9

2

July 12

1% Jun 14

2% Feb

8

2% Jan

19

2% Jun

10

3% July 22

4

July 28

3% Feb

9

Jan

20

16

Sale

25

25

2%

6
14% July 1
15
July 1
7% July 20
July

1%

1%

32%

Sale

3%

4%

rn—m

"2%

2%

1%

30%

Sale

Sale

4%

34

4%

Sale

1%

1%

1%
33

Sale

3

3

Sale

72c

2%

3%

2%

14% Jan

16

8% July

1

43/4 July

Products

Motor

Wheel

3

72c

1

8

2% July

2

July 27

5

common

10

5

~i3/4 Jufy~16

2

July

2% July 13

;

2% July

2

6 %

preferred
Corp common
Elec Weld'g Machs

4
10

21%

23

17

18

20%

21%

21

23

23

24

23%

23%

3%
3%
19

Sale

3%

3%
Sale

3%

3%

3%

24

23

Sale

23

4%

4

4%

4

1

3%

3%

3%

4%

Sale

Packard Motor common

*

3%

3%

3%

Sale

3%

Sale

Park

1

4

4%

3%

4%

2%

Chemical

Co

Parke Davis & Co

4

July 7
3% July 6
21
July 9
3% July 27
3
July 8

Prophet
Reo

Metal

(Fred B)
Inc

Motors

>

4

Sale

5
1

15%

Sale

Sale

1
1
9% July 27

6%

6%

7%

Sale

7%

Sale

7

1

20%

21%

26%

27%

26%

27%

2

1%

1%

1%

Sale

1%

Sale

27% July
l3/a July

Sale

9% July

Products-1

Co

31%

5%

4

32

Sale

Rickel

5

8%

9%

9%

Rockwell Spring & Axle Co_5

18%

19%

19%

3%

4%

Sale

15%

Sale

1~386

6,255

10

•

Sale

1,672

9,382
54,067
16,073
17,282

(H W)
Raisin

River

Rudy

Mfg

& Co com
Paper

___1

common

Sheller

Mfg Co
Mfg Co

Standard

com

Company

Scotten Dillon
Soss

common

common

10

1

3

13%

.

Sale

6%

Sale
Sale

12

Sale

10

9%

22

21%

20

4%

4%

15%

15

23% July

9
6
6

July 22

18% Jan

11

4% July 15

3% Jan

19

4% July
33/4 July
24

3% July
32%

1

Jul"y"l4

6% July 28

July
7% July

1
2

9
8

27% July

9

6

10

July 13

12

1% July 21
July 16

•

19% July 14
4% July 9

20% July 22
5
July 19

15

16

July 28
18% July 2

July 26

class

B

Superior Tool & Die Co

1

16

18

19

19

19%

"4%

"5

"5%

~5%

"5%

1

2%

3%

3%

3

4%

5% July

9

July 21
Mar 11

5

Jan 22
Feb

4% Apr

16

19

2% Jan

7

3% Apr

14

Jan

4

3

94c

May 20

7% Mar

8

20% July 27

Feb

25

22% Feb

15
27

3% Jan

8

Jan

20

24

3% Jan

17

3

«July

8
5

30% Jun 23
3% Feb

17

Apr 29
4% July 6
3% Feb

4

Feb

6% July 28

18

27% Apr

1% Jan

5

9

Jan

15

19

Jan

11

7% Mar

8

5
16

15% Jan

9

9

4% Jan

25

3

Mar 12

6

May 18
22% Jun
2

4

7

9

1% Mar 25

11

5% July

11

10

13 % Jan

2% Jan

12

37% Jan 29
15% Jan

23% Feb

5

July 22
4% July 15
4% Jim
1

24

9% July 27
Jan 11

6

19% July

3%

3

12

1% May 20

23

7% Feb

15

~4%

1

Tube

Jun 28

20

3% Mar
31% July
5% July

32%
3%

•

Pfeiffer Brewing Co com

Peninsular

,

8

May 20
7% Mar 8

20% July 27
19% July 26

4%

Nat

2% Jun

2

7

6% Feb 10
2% Feb

34

94c

20% July 27
18% July 6
23% July 9

May

3

27

19
1% July 16
3
Jun
7

-

com_l

Murray

23

29% July 22
4
Jan 25

9

1% July 27

33% July

Jun

May 5
8% May 28

24% Jan 13
2% July 12
1% Feb 11

July 21

27

94C

1

common

Clemens Met Prod

6
22
7% Feb 26
3
May 7
4% Jun 15

3

2%

2%

72c

1

2%

3%

,

"2%

"2

"2

"1%

~2%

8

14% Jan

4% Apr

"2%

5

9

July

2

2
2% July 12
l3/8 July 8
29% July 22
4% July 8

8% Feb
15% Feb

153/a July 28

15

8

25% July

5

4

7% Jun 28

15% May 14

10

Motor

Mar 10

12% Mar 11

July 28

14

2%

27

2%

3%

*

Preferred

13

43/4 July

1%
23

25

7% July 28

4%

—

2% Feb

4

4

"43/4

4% Mar 12

11% July 30
81 % July 30

1

Sale

8%

Sale

8
10

July 30
3% Apr 30
28% July 23

1V4 Jan

15

15

Sale

15

13%

7%
2

1

Micromatic Hone Corp

Mt

12%

4% Jun
30

6% Mar

6

3

14%

2

Products

Screw

30

2% July 16

8% Feb

Sale

69% Apr

l3/8 July

—

13%

143/4

3

Apr 23
4% Jan
5

7% July 28

7

93/8
143/4

10% Mar
46

7 5% July 27

7

13%

4

July 13
1% July 19

1

Michigan Sugar common

11% July 30
81 % July

Feb

1%

3%

13

1
1

11% July 30
72
July 1
2% July 19

Apr 29

3

10% Feb
7
26% July 29

7
16
10
Apr 20
59 % Jan
4
2% July 19
3% May

3% Jun

3% July 15

73/4

1

Corp
Lansing Stamping Co
LaSalle Wines & Champ

3% July

13

18
12
13

2

2

2

3%

Sale

10

Foundry

Masco

72

1

common

23% Jan

July 30

Sale

3%

Co common

30

33/4

3%

(S S)

6

Sale

2%

Kresge

33/4 July

4% July 16

2% Jan

Lamp Co common
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5% conv preferred
10
Hoover Ball & Bear'g com-lo

Kinsel Drug

4% July 16
25% July 15

23% Jan

1%

Kysor Heater Company

6
26
23
52% Jan 21
3% Mar 29
3% Feb

8

1%

1

3% July 26

5% July 27

1%

l

May 17
Apr

39% Feb

28% July 23

2

Kaiser Motors Corp
King-Seeley Corp
Kingston Products Corp

24
10

July 15

2
1

2%

2% July 26

17

10

8

1%

1

6

July 15

33% July 30
14% Apr 30

8% July 2
263/4 July 29

4% July
33/b July

iy4

Co

July 19

3% July

Sale

Hurd Lock & Mfg Co com__5
Ironrite Inc
1

8

263/4 July

Sale

Houdaille-Hershey common_3

1% Feb

11%

Sale

6% Mar 19
Jun 30

14

1
11
12% Jan 27

5%

1%

Motors

13

28% Jan

3%

2%

Elec

17

29%

1

Howell

Jun

4%

Gt Lakes Oil & Chem

2.50

14

,

3%

"5%

com

10 % July 28

28% May 11

Jan

28%

59%

Co

1
July 22

14

5

8%

4%

3%
27

1
1
♦

Hall

6% July

Apr

110

2

6
Jan
8% Feb

7

48

43/4

11%

47% July 21

Juiy~21

3 3%

26

65% July

26% July 22

"2% July""!

4

4%

2

May 14

108

6

8

1% Mar 22

4

5

Mfg

Jan

8

21% July 30

11

56% Feb
23% Mar

47% July 21
109

2% Jan

13% Apr

2
May 14
11% Feb 24
5
15% Jan

2% May 7
8
July 19

2%

common

58,540

4,731

July

July 26

sy4

Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Corp com

29,186
58,368
19,393

360

2 %

13% July 15

50

\

18,692
13,043

1,759

5

39% July

"3

3

5,350

2,305

31% July 21
39% July 15

~2%

48

4ya

3,695

2,025

27% Apr 20

"l% July"!

46

"46

44

281

3,640

31% July 21

6

10

1

125

8
2
1
28
6
7
9
12

24% July

1

8,242
17,292

8

21% July 15

3

7%

9

Wood Industries

1,353

22

Apr

"2%

10

Co

Jan

26

33% July 30

2

Sale

2%

10

Eaton

General Motors

30

8

11

Jun

Sale

Divco

com

Jun

6% Mar 29

July 9
13% July 14
323/8 July 1

6

2

2

4% July 12
18% July 23
16

21

Sale

1%

1

Products

Sale

1%

Sale

46c

1

com

32%

2

29%

1

Gar

813

July

July

10 y4

33%

3%

20

Detroit Gray Iron Fdry
-1
Detroit Hardware Mfg Co
1
Detroit

eyk

5

Mfg

5

28

1

common

11

~7% Jufy_28

Cunningham Dr'g Stores 2.50

Fruehauf Trailer common

465

July

108% July

15,338
47,475

6,577

2

12% July
19% July
62 %

9%

10,069

2,660

21% July 15
30% July 7
39% July
1

25% July
443/4 July

9%

26,425

850

July 19

Sale
48

8%

3,215
6,293

1,358

7

Sale

y4

*

1,672

89,740
4,316
30,446
6,687
55,303

Sale

63%

Sale

3,055

975

Sale
Sale

25

3,078

5,609

39

21%

Sale

19%

32%

13

16

13,005

16,177

8

2%

Sale

992

8,405

3,508

38

Sale

12

"290

2^600

30%

39%
2%

23/,

Jan

15% Jan

11% May 17

15

7%

30

Corporation
1
Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Federal Fawick Corp
2
Federal Mogul common
5
Frankenmuth Brewing com_l

834

3

14

4% Mar 16

16

4% July 12
18% July 23

7%

Sale
Prices

2% Jun

6

6

6

7y8

12

39%

3% July

July 30

3% July
16% July

1

com

3

4y4
Sale

15

♦

com

172

9,732

Prices

4y8

14

37

2y8
11

Prices

17%

28

36%

Sale

Prices

Highest

Lowest

Sale

3%

5

Bearing
5
Briggs Mfg Co common
♦
Brown-McLaren Mfg Co
1
Budd Company
(The)
5
Burroughs Corp
5
Chrysler Corp common
25
Consolidated Paper com—10

45

Sale

Highest

Sale

16%

7y.

Roller

Bower

3%

3%

Lowest

3%

12%

7

Ask

SINCE JAN. 1

RANGE

IN JULY-

15%

16

11%

1

3,534

400

3
15

1

common

Markets

1

3%

Sale
3%

3%

1
2

Brewing Co common

Amer Metal Products Co

Bid

Ask

Bid

Ask

Bid

July 30
Closing or

July 1
Opening or

1953

2,281,426

2,594,839

Jan. 1 to July 31 (Shares)—
-PRICES

Price Jan. 4,
1954

Stock Exchange

1Q^4.

Stock Sales—

274,805

447,589

(Shares)

DETROIT STOCK EXCHANGE

1953

1954

July 19
July 26

19% July 7
7% Jan 26
5% Mar 29

4% Jun

10

1

2,014

14,700

Udylite

Corp

common

1

12

Union Investment common_4

United Shirt

6

~200

200

U S

1~327

3,061

12%

12%

7%

425

400

1.938

75

350

"l40

1,595

5,700

21,759
240

Radiator

6%
Vinco

Distributors
common

preferred

1
1

50

8
7

5%

a
O

12%

11%

Sale

8%

.

6%

6%

;
—

5% July 15

1
class A

Common

*

1

Wayne Screw Products

Young (L A)

1

Spg & Wire—*

1,922

Admiral

350

3,091

Ainsworth Mfg Corp

4%

5

mmwm

39
14

1%
20

■mtm

6,695

Sale

1%

22

20

1,312
6,122
13,458

448
•No

Corporation

value,

Airlines




6

6% July 21

15

15

Sale

1%
24

22

9

5% May 14
5% July 15
Mar

8

4% Jun 24

13% Mar 11

8% Jan
6

5

Apr 21

5% July 15
32% Feb 11

Ibale

Juiy"l6

13/a July 29

July 16
1% July 1

15

6% July 21

Feb

12

40

Jun

15

Mar 12

15

Mar 12

1% Mar

2

21% Apr

26

1

19% Feb

23

1% Jan

2

4

22% May 25

Inc

July 22

213,4 July 7
8% July 20
—

1

28%
45%

9% July 29

8

4

3% Jan 12

July~29

62

.

July 27

Sale

1

11%
—

Jan

8

25

July 22
10% Feb c 8
4% Feb

15

28% Jan

Sale

20

25

33/4 July 12

—

—

Sale

13%

—

—

Sale

14%
—

—

Sale

4

34% May 27

45% Jan

4

62

13% July

2

15

July 29
July 27

—

11% Jan

4

15

July 29
July 27

28% Feb

62

2

29

Feb

18

July 27

9

Broadcasting-

Paramount
Paramount

a

July

7

39

1

American Bakeries Co com-*

4,368
par

5

39

15

——

1

~724

Alleghany Corporation
Alleghany-Ludlum Steel
Allis-Chalmers Mfg Co

American

July 15

32
Tr>[

.

39

5

325

American

"53/4

11% May
8% Feb

DEPT.

629

76

7

8% July 28

31

—

'

Corp

Walker & Co

UNLISTED

2,661

July 26

8% July 28

6%

~~

'

12

12% July

Theatres
Theatres

1

Deferred delivery sale,

15
15

r Cash

Sale

sale,

~

—

x

—-

—

Ex-dividend,

y

—

Ex-rights.

17% July 16

18

July 27

14% Jan

4

43

DETROIT STOCK EXCHANGE

August, 1954
Aggregate Sales
to

Detroit

Since

Stock

1954

Opening or
Bid
Ask

Opening or

July

Jan. 1

Shares

American

2,485

1,997
6,993
3,325

American Motors Corp
5
American Natural Gas Co—*

40 Va

19,690
2,174
23,1891,210
12,606

American

13%

379

2,491
366

3,574

2~329
464

3,249

2,391

STOCKS

Par

Foreign Pwr

*

5

Seating Co

100

Anaconda Copper

Cameras

50

Inc

1

2,175

14,729
7,765

Armour

5,348

25,340

Avco

11,987
4,458

1,020
459

1,737

1,319
10,949

1,240

3,890
1,416

1.263

Corp com

156%

Sale

29%

—

Sale

5

9

4%

Aviation

Corp
Corp

Bethlehem Steel

*

New

Borden

25

33 %

10

78

5,520

14,880

2,515

26,992

150

&

Ohio

Cities Service Co
Class

Jan

4

33% Jan

11

8% Apr

29

4% Jan

4

9V2 July

6

10% July 22

8% Feb

24

25% July 23

19% Jan

19

25% July 23

61% Jan

18

80% July 26
80

7
29
10 Va July
7
5% July 30

80% July 26

Sale

79% July 23
71% July 16

80

Sale

22% July 22

24% July 30

July 30

6

y

46% July

6

9%

Sale

Sale

9% July

Sale

26% July

36%

Sale

9% July 29

1
1

27 % July

7

Sale

34% July

36% July 30

7

Sale

Sale

14

Sale

40%

17% July

Sale

46%

Sale

9
18% July 16
44
July 27
46% July 30

8

40% July

17

14% July

July 15
8

45% July

8

9% July

12

July" 19

*

9%

4,552

Electric

330

2,672

Erie Railroad Co com

4,403

14,285

~208

418

1

1,925

230

"235

1,197
10,833
961

27410
153

7,492
1,114
351

7,860
2,048
23,591

4,591
2,182
437

1,314

7,917

18

10

Feb

5

37

Feb

15

May 13

33% Jan
78
Jan

4
4

»

59%
28%
53%

19

9
18% July 16
44
July 27
46% July 30
8
Jun 17
12

July 19

15% Feb 25

2
11

42% July 13
57% May 6
45% Mar 5

July 16

7

July" 14

32% July 14

July™

74

July

18% Feb

19

48% Jun 28
59 Va Jan

12

11%

Sale

Sale

Sale

12%

Sale

11% July

8

28% Jan
47% Jan

15

32% July 14

18

60

74

Jun

16

1

July" 2 6

52% Jan

11

12% July 27

11% Jun

24

July 26
14% Feb 15

Feb

26

13% Jun

12
5%

4% July 15

3

2% July 22

July 28
July 27

16

4% July 15

6% Jan

7

2% Jan

3% Feb

3

90% Feb

15

78

Jan

li
6

Mar

8

14% July

9

14% May 12

16

31% July 21

32 % July

8

27% Jan

4

32% Jun

2

*

35% Jan

21

38% Feb

5

•

21% July 23
6% July 2

14

Jan

4

5% Jan

8

25% July 23

20% Jan

12

•

Can
Co

Jacobs (F L) Co com
Jones & Laughlin Steel
Kelsey-Hayes Wheel Co
Kennicott Copper Corp
Kroger (The) Company

Loew's Inc

23

47

July"2

Internat

Internat'l Tel & Tel

Feb

46% Feb
14% July

25

38% May 18

67%

Sale

*

of

May 27

87% Feb

"i

13%

106

33 % Feb

47

100

Interlake Iron Corp
Internat Harvester Co
Nickel

8

37% July 19
16% Jan 11

1

1

RR

Jan

2
5

17% July 29

__1

Hayes Manufacturing Corp_2
Hupp Corporation
1
Central

8
4

32%

Sale

Hayes Industries Inc

37 % Jan

40% Jan

40% July

Sale

5

Co

15% May 12

37% July 19

Sale

5

General Foods Corp
General Public Utilities

Illinois

25

Jun

44

General Electric Co

Goodyear Tire & Rubber.^.*
Greyhound (The) Corp
3

1,822

Jun

28

17% July 27

40%
•

3,246

8,456

42% July 13

41% July 23

Auto-Lite

Gillette (The)

4,069

10

4

47% Jan

Sale

l'oli

Sale

Sale

1,395

11

15% Feb

1

1,064

July 6
May 27
1

7% Jan

7% Feb

(The) Publishing Co.l

Dome Mines Ltd

74% Mar 29
46 y4

21% Jan

8

Curtiss-Wright Corp

July 30
24% July 30

82 y4 Feb

12% Jan

14%

*
*

10% July 22

24

2

Commonwealth Edison Co_25
Consol Edison of N Y Inc..*

4

5% July 30

62

19

47%

525

6

10% Feb

27

41% Feb

38%

67,070

45% July

46% Feb

Eastman Kodak Co

~910

18

2.50

Dow Chemical Co

11,207

11
11

9

1,647

607

50 Va Jan
14 % Jan

2.50

B

Columbia Gas System Inc
Commercial Solvents

Curtis

4

13

51 % July

26%

5

com

4

29

29% Jan

17% July

5

Ry

Jan

156

8
174% July 23
2oy4 May 24
40 y4 July
8
17 y8 July
7
91% July 29

7
7
9% July 13
4% July 7

15

Columbia Broadest cl A

61

240

July"8

19% July 29
29 y8 July

74% Feb

Chesapeake

808

40%

6

47 y4 May

58% Jan

21%

1,600

24

174% July 23

July™

45% July

Canadian Pacific Railway_25
Capital Airlines Inc
1

1,111

4

22% Feb

80

Sale

5

common

9,777

26,967
2,376
3,230
5,479

13% Jan

8

Boeing Airplane Company__5

1,120

4,304

39% Jan

July

49% Jan

Calumet & Hecla Inc

459

July 16

19% July 29
29 Va

24%

50%

1

2,920

2,108

Sale

5

common

497

11,505

Sale

10%

Company
Borg Warner Corp com

759

Sale

5%

—

100

1,048

2~588

10

Sale

Bendix

46

30

Jun

14% May 12

17% July

Sale

3

Bliss (E W)

July 16

28
12

24% July 13

common

Co

10 % July

.11%

48% July

Mfg Corporation

&

July" 2

39

Sale

13

11%

16 Va Jan

—

10

Baltimore & Ohio RR

1,263
963

Steel

6

July~28

18
July 20
29% July 8
169% July 14

Baldwin-Lima-Hamilton -.13

4,392

Armco

Prices

Prices

Prices

46

Sale
Sale

American Woolen Company.*

Argus

Sale

Sale

Sale

Prices

10%

10

Amer Tel & Tel Co__

Lowest

Highest

Lowest

Closing or
Bid
Ask

Ask

JAN. 1
Highest

RANGE SINCE

JULY-

8% Jan

Radiator

American

Bid

IN

July 30

July 1

Shares

&

-PRICES

Price Jan. 4,

Exchange

14%
27%
14

Sale

32%

Sale

Sale
Sale-

25%

Sale

1

10

July

8

2
2

23% July

23

22

July 6
84% July 14

1

*

19

6% July

21%

July 22

Sale

84% July 14

*

13%

July"23

15

Sale

Jufy~~9

16%

67

July 20

68% July 27
28% July 15
14% July
7

65

Jan

4

43

65

*

common

16% Jan 11
Feb

23

13% Jan

4

21% July 23
7% Apr 13
25% July 23
23

July 22

84% July 14
45% Jan

21

16% July 23

Lukens Steel Co common__10
520

1,239
390

8,428

McCord

Corp common
Montgomery Ward & Co

3,145

National
National

Biscuit

Dairy

Auto

1

Fibre

_531

2,001

National

7,368

National Distillers

1~138

14,080
15,931

1,680

698

47254

16,068

903

4,778

37226

15,512

241

1,437

Inc

York

Products

28% July 15
14
July 12

Sale

83 %

July~30

Sale

78% July

83%

Sale

18

20% July 30

20%

July

10
*

Niagara Mohawk Pow com.*

22%

20% July

27%

Sale

July~22

31% July 23

30% July

Northern Pacific Ry Co.. 100

Northern
Ohio

States

Edison

Overland
Pan

(The)

Amer

12
Corp

World

Sale

10,359
8,939-

Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c

2,621

Philco Corp common

*

28,861
4,500

~148

946

289

3,730

1,977

15,717

1,270

7,798

563

RKO

Corp

of America

Pictures Corp

1
1
1
*
1

RKO Theatres Corp

Aviation Corp
Republic Steel Corp..
Reynolds Spring Co

Republic

ll%

—

Sale

14

Sale

17%

Sale

13%

Sale

23%

Sale

16

Sale

17

Sale

Sale

32%

Sale

1,190

7,760

Sinclair

4i%

2,599
6,922

Corp

19,004

Socony-Vacuum
Southern

IOO

33,666
6,931
1,954

219

769

1,039

6,064
1,634

1,295

61%

Sale

1~196

7,549
533

~548
1,648

4,866
9,231

2,360

18,911

33,454

144,862

600

1,985

665

6,770
36,800

7,449

1,117

2,016
8,173

"775

4,187

125

205

*No

par

Sale
Sale

Co

*

Inc

5
5
1
Sunray Oil Corporation—1
Toledo Edison Company—5
United

a

12

11% July

1

14

July~30

6% Jan

b

14

July 30

Jan

6

32

May 21

1
8

17

July 30
15% July 2

16

Mar 25

34% July 26

(Hiram)
&

Worts

18%

Sale

5

Sale

30

July""!
6

'

7% July

6

13% Jan

4
25

34% Jun

22% Jan

11

34% July 26
5% Mar 29

2% Feb
4% Mar

J

4

22% Feb

5

37 % July 20

12

61% July 27

Jan

5

29% July 27

59% July

6

61% July 27

6

29% July 27

21

65% July 20

58 % Mar 18

9
July 16
40% July 19
16% July
1
42% July 6
57% July 6

7
42

9
July 28

July

43% July

2

7

Sale

5

35% Jan

11

65% July 20

9% Jan

13

44% May 26
44% Apr 29
18% July 30

18% July 30

15% Jan

11

37

Jan

11

45% Mar

57% July

6

42% Feb

24

57% July

4% July 21

4% Feb

19

7

36% July 27

28% Jan

6

36% July 27

4

78 % Apr

July 22

87% July 28

71% Jan

4

89% Jun

4

Feb

26

17% Jun

21

36 y4 Feb

23

42% July 15

86

41% July 19
17% July 13

2

14

July

1

19
July 8
14% July 28

5% July

Sale

42% July 15

18% July

Sale

21%

9

33% Jan

14

36%

July

45% July 28

Sale

71%

6

37% July 20

47% Jan

July

7% July

29

8

18% July

6

5

Jan

16% May 13

22 % Jan

16% Jan

4

5

6
4

7

20% Apr

12% Jan

5

5

21
14% July 2S

16%

Sale

Sale

12

5% May 11

Sale

38% July 29

5% July 8
38% July 29

4% Jan

30%

29% Jan

11

38% July 29

39%

Sale

49% July

55% July 30

38% Jan

11

55% July 30

•

51

Sale

14

Sale

14%

Sale

55%

Sale

2

GooderLtd

Jan

4

13% Feb

15

51

_

17

Union Tel com—10

July 20

17

July 20

39 Va Mar 22

44% July 22
51

47% July 29

44

44%

July~l5

40% Apr

27

69

July

65% Feb

2

50% Jan

Sale

43%

Sa'e

—•

Deferred delivery sale,




18% Feb 15
16% Mar 12

*

Zenith Radio Corp

a

July 26
16% Jan
5

12%

Westinghouse Elec Corp.12%
Woolworth (F W) Co
10

value,

July
15% July

33"% July
68%

Warner Bros Pictures Inc—5
Western

16

44

5

Co

U S Steel Co com

ham

15% July 26

12

68% Jan

Sale

1

Corporation

U S Rubber

15

31% July 23
63% Mar 3

4% July 21

16%

•

25
15

Stanley Warner Corp
Sterling Drug Inc
Studebaker Corp

Walker

1,396

Brands

(Ind)
Standard Oil Co (N J)

150
237

35%
15%

•

Standard Oil

12

13% Jan

40

5

Sparks-Withington
Standard

Feb

27% Jan

38% Jan

7

Southern Pacific Co com—•

Southern Railway

26

11

65% July 20

15

Corp

Co

May 26

8

27% July

Sale

*

Oil

20% July 30
53

18% Jan

Jul~y~26

7% July

1

1,441

40% May 26
83% July 30

May 10
47% Jan
4

July 26

1

37% July 20

Sears

Servel Inc common

14

17

28% Feb

30%

St Regis Paper Company—5
Roebuck & Co
•

2,838

130

63% Jan

15%

July

8

Radio

77416

May 11
17

44

15

—

Sale

1

887

14

27

Airways_.l

£975

4

23% Jan

16% Jan

15

38%

1

Paramount Pictures

68 % July 27

28% July 15
19% Jan 19

43% July 22

5

Power

Co

13

54% Jan

5

RR

22

15

67 % Jan

86% Feb

5

Prods

Central

23%

Sale

10

National Steel Corp
New

68%

1

Co

2,388

2,383

*

Mueller Brass Co

4,626

2,915

755

22% Jan

20% Jan

3

69
r Cash

sale,

x

69

Sale

Ex-dividend,

y

Ex-rights.

July 27
July 1

1

55% Pe'3
17

1

July 20

47% July 23
71% May 7
45% Jan

69% Mar

IS

S

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock

Sales—

1954

1953

1,146,769

1,830,239

8,061,617

11,391,576

July

(Shares)
Jan. 1 to July 31
Aggregate Salop
in

San Francisco

Since

July

Jan. 1

$

(Shares)-.

Price Jan. 4,
1954

Stock Exchange

Opening

BONDS

$

Unlisted

Bid

Par

«r

Ask

$99,200

.-$27,500

Jan. 1 to July 31—

351,700

372,400

-

RANGE

-PRICES IN JULY-

BM

Ask

Highest

■ale

Sale
Prises

Prices

Highest

Sale

Prises

Ask

SINCE JAN. 1

Lowest

LcvMt

July 30
CUaing «r

July 1
Opening er
Bid

1953

1954

Bond Sales-

July

*

Sale
Prises

>

Bends

American Tel & Tel—

7,000

2% %

debentures

1961

112

2,600

3%%

debentures

1963

118% 119 %

8,900

7,200

152,600

3%% debentures
3%s debentures

1964

184,500

Union

85,000

95,000

■hares

Oil

■hares

3%%

Co

of

__1965

112%

debentures

119% 120%

130

119

130% 13iy8

119%

1972

39%

23%

24%

25%

26%

2%

2%

3

3%

3%

3%

4%

91 y4

92%

26%
2%
3%
95%

26%

1%

97%

33/4 July 13
94% July 29

47%

57%

58 y4

63%

Sale

58% July

49

63

64

62%

63%

64

(Un)
1
Amer Broadcstg-Paramount
Theatres
(Un)
1

11%

Sals

13%

13%

14%

Sale

13% July

2

14%

15

16

Sale

175/s

18%

16

1

Amer Can

39 %

Sale

47%

473/4

47%

Sale

48%

45%

Sale

15%

16%

Sale

517/s
173/a

11%

11%

107/s

11

120

1,720

(Un)
1
Allied Chem & Dye (Un)
*
Ailis-Chalmers Mf g Co (Un) _4

46%

*

48%

1,536

Gold

Aluminium Ltd
Amer Airlines Inc

Car

Co (Un)
12%
& Fdry Co (Un) -*
changed to

46

44%

3%
4y4

135% July 19

121% May 25

July

1

433/4 Jun

12

44

433/8 July 27

a—

a—

22 3/8

253/4 July

July 15
.

2

477/8 May

1

41% Jun

34% Apr

'A

25

July 14

223/4 Mar

263/4 July 26

9

2% Jan

a—

a"§3/4 July" 13

5
18

July 21
27% Jun
7
25

Mar 22

20

July 21

2
6

3% Mar 29
15

4% Feb

3% July 13

94% July 29
63% July 30
66 % July 27

7
July 22

88

May 12

94»/4 juiy 29

47

Jan

14

63% July 30

Feb

5

66 % July 27

15

•

11% May

3

15

51

July 27

July 27

18% July 27

45% July 27

47% July

52%

45% July

51

43% Mar 29

51

July 26

173/4

16 y8

17

Feb

*

34%

35%

49%

503/4

56

July

18 Ve July

13%

Sale

18%

18%

19%

20

Amer

(Un)
—*
Smelting & Ref (Un) _•

283/4

29%

36

Sale

39

39%

Amer

Tel

July 26
16% July 12
11% July
8

57%

Amer

May 10

15% Jan
8
36% Feb 26

47%
14%

Amer Factors Ltd
Amer

7
9

132

7
12

27
47% July 9

Cyanamid Co (Un)_20
(Un)—20
Motor Corps. (Un)
5
Potash & Chem Corp—

Amer

129% July
119y8 Feb

It
»

9

Indus

ACF

40

1
*
Mng_10

(Un)

Corp

Name

1,517

(Un)_25

com

Corp
Juneau

Alleghany

Amer

10,284
4,545
4,201

42%

24%

Alaska

300

1

38%

Air

1,662

July

106

24

1,304

7,320
3,894

119% Jan

110 % July

43%

7,191

1,106

106-

20y8

51

868

135% July 19

43%
41%

840

23,402

July 12

40%

Admiral

Reduction

126% July

—

133%

20 y8

31%

ACF Indust Inc

1,976

3,288

„

,

118% Jan

—

—

32%

45%

5

2,599

3,071

137

113% Jan

129% July 22

126% July 19

PK

Laboratories

263

18,433
3,446

135% 137
136

Sale

106

828

420

131 y4

135 y4

20%

Abbott

906

134

128%

19%

4,604

3,259'

128% 129%

128

Calif—

STOCKS

1,332
•

122% 123%

Class B

—

1

July 7
10% July 27

14% Jan

11

17

14% May 12

10% July 27

Mar 10

35 V* Mar

4

13% Jan

4

29% Jan
156% Jan

18

39% July 29

5

173% July 29

55% Jun

29

36

;

Amer Radiator & Standard

1.984

3,919
8,604

4,678

1,977

23,180
20,029
57,986
25,753
10,397

Sanitary

100

& Tel

American

Tobacco

American

Viscose

166% 156 %

166%

Sale

62

Sale

55%

553/4

36%

(Un)__25
25

(Un)

37 V*

357/a

363/4

f

173% 173%
Sale
60%
38%

39 V*

18
36

18% July

9
39% July 29
173 % July 29
60 Ve July 30

July 20
July 1

166% July 1
55% July 13
353/8 July 21

39

15%

16%

20

203/4

22%

Anaconda Cop Min

30%

Sale

38%

Sale

397/8

Sale

38%

30,914

Anglo

44

Sale

50

Sale

54

Sale

100

140

37%

49

493/4

493A July
373/8 July

150

2,495

213/4

22%

22%

235

200

4,392
486

2,363
27,451
6,087

Woolen

Co
(Un)
*
(Un)—50
Calif Nat'l Bank
20

Louisiana

Ark

Oil

Armour

&

5

Corp

Gas

Steel Corp

Armco

(Un)
(Un)

5
10
5

Co

(111) (Un)
Atch Top & Santa Fe

2.664

Atlas

9,740
2,530

51,013
13,585

Avco

690

120

6,362
7,956
10,240
2,720

1,129-

1,200

~250

1.665

357

577

866

9,060

3,280
1,820
3,765
87,236
4,678
2,083

14,480
20,065
15,457
461,410
7,451
24,485

8,587

316

1,016

115

115

7,511

34,099

330

2,853

2,616

38,749

£942

17,725

193

'1,659

2,701
19,340

558

9,690

12,500
1.985
3,983

80,715

158

3,160
17,465
2,810

553

2,983

5,473
1,073
1,093
1,716

49,667

181

2,606
1,109
36,473

7,977
5,582
7,196

36%

29c

35c

31c

32c

33c

Sale

4%

43/4
3 ii

33/4

4%
10%

3%

3%

19%

19%

22 5/8

23%

26%

1

2.60

2.80

Sale

2.80

1

11%

127/e

20c

7%

8%

Petroleum

Beckman

Calif

Instruments

Aircraft

Beech

Co

Oil Co

Benquet Consolidated
Mining
(Un)

■

•—

mmmm.

61%

»'

62%

PI

%

(Un)-*
2

50%
11%

11%

Holdings Corp (Un)__1
Boeing Airplane Co—

2.05

Sale

Bethlehem Steel Corp

Bishop

Oil

Co

Blair

Bolsa

Chica

Oil

34% Jan

aio%

23%
2.85

11

July"!"

25%

July~22

11%

12%

/>: 93/4

203/4

23%

24

15%

16

19

19%

17% July 16

81%

81% July

81% July

ii

11
69%

10%

10%
Sale

44%

3%

1
(Un)_15

3y8

43%

Sale

1

773A
11

3%
54

4%

1%
71
10 %

11%
Sale

3 %

Sale

46%

Sale

33/4

63%

64%

71

4

Jun

74%

75%

81%

823/4

85%

86%

16

9%

9%

11%

12

12%

123/4

Juiy"l4

July
Jan

July 22

5% July 29
5A

Mar 22

10% July 22
3

7

Jun

7

257/8 July 22
3% Apr

5

14

157/a Feb

8

12% Jan

7
6

22

10

21% July 14

13

Mar 16

€2

Jan

18

17% July 16
817/aJuly 6

1

11 Feb

26

1

78

Juiyl4

50% Jan

f

78

21%

8

14% Feb

6

July 7
July 28
11% July 13
4
July 8
54
July 28
4% July 29

July
July
July
July
July
July 13

Jun

2.05 Jan

Jan

7

July 28
11% Feb
5

11
4

10

4

54

40% May 25

33/4 July 13

July 8
July 28

K- 5% May 21

72%

(Un)___5

41c

9

9

78%

May 17
343/8 May 17

4

11

17% July 16

81

69 y4

7

36

19% Mar 31

103/4

,

2
11

Feb

2.81 Jaiv

July 21
12% July 13

12%

21%

5

8% Apr 26

22

3

July 16
July 7

10% Feb
112% July

4

4% Jan

25c

3

3

2

51% July 30

287/8 Jan

-

26%

July 30

37% July

24% May 10

8

953/4 Apr

July 22

Jul~y

54

12% July 20

8% Mar

5% July 29

93/4 July 12

•

.

u3~-

5% Feb

41c

July 7
July 15

40% July 12
;

29% Mar 27

11%

81%

Jan

July 29

9% Mar 29

112% July
7
34% July 28

6
1

11

1
51%

Corp

The,

51% July 30

10%

,81

2

10% July 30

197/8

1

1
(Un) _1

Corp

Bendix Aviation Corp

2.95

10

4

16

a—

97/8

4%

9%

v.

32c

4

373/8 July

a—

5

5%

23/4

Basin Oil Co of

July

Sale

5

9%

Bankline

July

32

21% May 25

43% Jan

July 30

39

6

373/8 July 2
20% July 16
12% July 20

July 27

112

38c

4%

8%

Bandini

54

26

5

29% Jan

&40% July" 12

37%

3%

cap

8f—

a

13

.

July 20

79

~Jan~26

9% Jan

87

May 26

13

0

July 20

Budd

Co

5

11%

11%

12%

12%

123/4

133/8

113/4 July
12% July

Bunk

Hill & Sullivan (Un) 2%

11%

12%

13%

13%

15%

Sale

14

July 15

153/4 July 30

11 % Feb

3

15% July 30

5
10

15%

16

19%

20%

22%

Sale

20

July

6

22 %

July 30

16% Jan

13

22% July 30

16%

17%

22 V*

Sale

22%

233/B

22% July

July 22

17% Jan

13

3%

3%

2
9

24

1

Broadway-Hale

(Stores

Burroughs Corp
Byron Jackson Co
Calamba Sugar Estate Inc
Calaveras Cement 'Co
Calif Ink Co Inc
Calif

187

34%

25/e

10,947

10,860

33%

1

A

2,437
1,455

1,570

29%

(Un) —13
Corp (Un)_lc
Bait & Ohio RR (Un)
100

Class

Borg-Warner Corp

7,603

117% 119%
35
34%

94%

28%

Baldwin Secur

Borden Co,

5.055
4,597

110% 1113/4
32
Sale

93%

Baldwin-Lima-Ham

2.532

470

10

28%
28%

2
3
Gas—

Mfg Corp (Un)
Bailey Selburn Oil &

2,335

3,103
1,717

Sale

10
5

Corp (Un)
Atok-Big Wedge Mining

86

3,778
6,047
12,548

Sale

10%

50

Railway Co (Un)
Atlantic Refining Co (Un)

247

965

133/8

51 s/8

10%

21%

4.531

641

123/4

46

16%

10,494

2,345

12%

93/8

15%

149

45

11%

457/8

9%

Arkansas

422

913

8%

34%

8%

33%

1,287

203

77/8

33%

323/4

36%

Fuel

July"!

1
2
20% July 16
12% July 20
47% July 7

Archer-Daniels-Midland Co_»

65% Jan

9

31% May
815% Jan

July 29

23

5,025
29,731

Amer

3,783

4,044

18% July

•

5.50

4

4%

14%

15

19%

15%

15

20c

3

July

•

July 12

3% July 12

10c

11% Mar 10

13% Apr

3

July

24
4

July 22
Mar

1

22% July 23

17% July 26

14% Mar 24

17% July 26

10c

19% July 7
153/4 July 13

223/4 July 23

Sale

14% Jan

Pacific

Trading—
(Un)

Jun

15c

Sale

15c

20c

*

9%

11%

11%

11%

Sale

5

22%

22%

28%

Sale

29

Sale

28

29% July 28

22% Jan

Canada, Dry Ginger Ale__l%

12%

13

13%

13%

13%

13

13

13

Common

*

Preferred

California Packing Corp
Canadian
Cdn

•

9

7

13

Sale

17%

16

12c

3%

13

22%

20

15

3

8
2

Atlantic

Homestead

Oil

Oils

Co__2

Caterpillar Tractor
10
Celanese Corp of Amer
*
Central Eureka Corp__
1
Chance-Vought Aircraft
1
Cheaspeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co common

(Un)

•
100

4

12%
3%

4%

Sale

It

23/4

Sale

25 V*

26%

27.

Sale

14%
48%

15%

14%

15

49%

20%
65c

1%

July 30
9% July 26

July
1
July 27
33% July 19

Sale

22 %

Ltd_10c

Canadian Pacific Ry (Un) _25
Case & Co (J I)
(Un)_12%

9

Jufy

7

27% July 14

153/4

55%

61%

62%

Sale

21%

Sale

21%

21%

57% July
21% July

70c

59c

58c

Sale

50c

a

7
1

27%

28%

29%

34%

Sale

36%

37%

July 12
26% July 8
34% July 1

10

10%

11%

103/4

10%

11 %

11

43%

44%

39%

Sale

37%

383/4

Sale

63,,

Sale

39% July 1
62% July 20

98%

94% July

July 12

63

July" 28

21% July

1
62c
July 23
26% July 22
36% July 29

11

47

48

48%

Sale

47

July

2

17%

16

16%

17%

Sale

163A July

8

17% July 22

Broadcasting
System Inc class A~2%

47%

48%

59

62%

63%

47%

48%

58%
57%

59

62

63%

Sale

14%

Sale

14%

Clorox Chemical Co

60%

61%

10

78%

79%

96%

97%

97

3%

Colorado Fuel & Iron

8

39% July

Mar 31

28

Jun

18

17

Jan

21

45% Feb

3
15

63

July 28

16% Apr

30

21% July

May

50c
Apr 26
26% May 14
333/4 Mar 30

15% Mar

Sale

16%

25

Corporation
Co
(Un)

Service

6ft Mar 30
2

4

56% Feb

3

81% Jan

5

42

Jan

4

9

1

Jan

15

28% Jun

1

90c

36% July 29

10% Mar 17

42

Cities

65%

29% July 28
14% May 11

Mar 31

21% Jan

37% May 13

•

Chrysler

(Un)

July 14
11% July 30

July 27

July 12

1
65"% July 6
96% July 28
483/4 July 15

Preferred

20c

8

3% July 19

14

14%

33%

July 27
July 7

8

9% July 26

2

263/8

26%

33%

4

23/8;

a;
56%
60c

July 14

11% July 30

12% Mar 10
■

45% Jan

8

66 % Jun

29

104% May 25
50% May 17

18% May 28

Columbia

16

5,824

50
587

2,947

4,025
13,401

Class

B

2%

Columbia Gas System (Un) -*
Columbia River Packers

Association Inc

(Un)

12%

(Un)-*

16%

17%

16%

Sale

18

18%

16% July

41%

Sale

39%

40%

44%

44%

40

Solvents

July

48 % Apr
50
Apr

127% Jan

14% July

4

8% Jun 29

Commonwealth Edison Co_25

Commercial

14 3/4

26

48% Apr 21

a—

ai4% JulyTs

Ilk:

8%

•

Sale

44% Jan

a__

July

1
6

14
29
6

8% Jun 29

18 a/a July

22
July 20

15% May 11

18% July 22

44

87

Jan

7

44

July 20

July 30

69

Jan

5

100

July 30

Consol Chemical Indus Inc

1,523
50

3,850

6,429
2.056
20,000

(Un) Admitted

Class

A partic

pref
*
Consol Coppermines Corp
5
Consol Edison of N Y (Un)-*
to unlisted trading privileges.




58

7%

41%

59

7%
42

86%

89

100

Sale

10%

11%

11%

44%

46%

Sale

9

11%

44%

87% July

See page 60 for all other

footnotes.

100
a—

45%

July~~8

46% July 30

7% Feb 16
41% Jan

4

10% Jun

24

46% July 30

August, 1954

SAN FRANCISCO STOCK EXCHANGE

Aggregate Sales
In

Jan. 1

Shares

San Francisco

Since

July

Shares

Stock

Price Jan. 4,
1954

Exchange

Opening

STOCKS

Par

Bid

-PRICES

July 1

Opening

or

Ask

Bid

IN JULY-

July 30

Ctoelng

er

Bid

Ask

45

RANGE

Livut

Highest
Sale

Sale

Prioes

Prices

ZZ

Ask

'

25

279
-

150

1,874
4,642

905

272

Cons Foods Corp
com_1.33%
Consol Natural Gas
(Un)_15

Continental Motors (Un)__l
Continental Oil Co (Un)
5
Corn Prod Ref Co
(Un)_25

.1,465

890

v

4,746

Crocker First Natl Bk of
San Francisco
Crown Zellerbach
com

*

30

116

1,407
40,385
1,500

357

2,206

4,855

1,200
7,854

$4.20 preferred
Crucible Steel Co

*

5
*

(Un)

25

Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—l
Cypress Abbey Co
2

5,407
13,173

Di

2,114
75

972

520
854

3,442
4,724

15,035

920

826

5

com

common

825

829
965

5,250

*

:

10

■

205

27%

47

Sale

59%

60%

59%

603/4

5%
9%
19%

Sale

3

35%

$1

cum

Co—

2nd

,

$6

pfd

Class

Class

A

610

Class

B

A

6,400
6,482

2,757
11,763
2,729
582

548

ZzZZZzz
:'o"1 \

45,204
11,295
2,705
4,117
548

205

13,164

986

8,927

36,713
7,591

2,306

.,

943
115

ZZZZZ
"zzzz

1,160
890

42,746
Zz'

3,045

.

:

5,965

10,350
430

455

•V

38,078
7,363

1,351

'6,057

23,450

461,573
319,986

10% July

17%

16%

17%

17

61

66%

67%

22

23%

1%

1%

1%

46%

47%

58

Sale

u%

Sale
22

26

21%
25%

Mines Un) _1

Co

20

Corp-1

1
(Un)_8.75
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Co

10

Libby McNeill & Libby
Lockheed Aircraft Corp

13%

Sale

19
29

34

3

27

27%

24%

29

25% July 23

60

Sale

7

64%

66%

69

70

19%

19%

20

20

9%

7%

73/4
1.10

Sale

1.55

Sale

43%

44%

48%

49%

57

32%
42

35

35%

4,119
13,825

2,418
3,534
4.482

79

80

75

July

203/4

21%

18 y8 July

2

Sale

83/a

Sale

66%

74%

75%

73

743/4

20%

Sale

23%

23%

25%

Sale

28

Sale

40

Sale

38

Z

38%

46%

47

56%

57%

57%

58%

20%

21%

22

65%

66

80%

81%

86

39%

Sale

43%

Sale

33%

35%

40

40%

2

Sale

-

7~695

15,430
405

16%
1.95

1.40 July 12

20

20%

9%

10%

39%

Sale

1.4U

1.50

20%

1.40

21%
—

16

23%

16%

1.50
24

z

Z/;,

——

1

17%

22%

23%

26%

Sale

48%
22%

48%

Sale

Sale

47%
22%

22%

22%

Mathieson Chemical

Middle

South

Mines

Utilities

Inc

10

•

(10 pesos)

M J & M & M Oil Co

4%

5%

4%

37

38

13%
2%

13%
2%

14

Sale

17%

Sale

29%

3o

2c

5%

27

41

42

14%

4

Sale

2o

(Un) _1

Salt

,

41%
14%
4

5%
42

Sale

4%

18%

20%

21%

30%
Z

74c

11

5

Sale

32%

32%

3c

2c

3c

10

Sale

65c

Sale

(Un)—*

9%

—10
(Un)_5
(Un)—*

10%

11%

12

14

Sale

19%

19%

203/4

21%

20%

21%

Montana Power Co

31

31%

343/4

36

36%

37%

67

673/4

67%

68%

35%

Sale

40

Montgomery
Nat

Ward

Automotive

(Un) —•
—10

Fibres Inc-1

City Lines Inc—1
Nat'l Dist Products (Un)—5
National Gypsum Co (Un)_l
Nat'l Linen Service Corp—1
Natomas Company
_1
New Park Mining
1

(Uh) Admitted to

unlisted trading




privileges.

56%

Sale

32

34

17%
16%

Sale

14%

Sale

17%

16

16%

15

19 % July

2

65% July
2
23% July 6
July 22
22% July 6
4% July 8
41% July 27
14
July 8
4
July
1
18
July
7
32% July 20
47

-

2c

54c

July 7
July 30

10% July

10%

Montana-Dakota Util

Sale

14%

143/4

16%

6

14

July 30
20% July 19
36% July 15
66% July 15
35 % July

1

14

8

17

18%

19%

17%

17%

20%

20%
9%

21 %

31%

Sale

34%

Sale

10

10

4%

4%

8

Sale

1.00

1.25

July

10%

4%

10%
5%

50c

8es page

9%

50

for

all

2.00

other

1.25

feouiotee.

Sale

1.75

7

-

40

July

1

83% July
44% July

8

3% Jan

19

l

1.10 May 25

6
21

3% Feb

17% July
31% July
5% July

July 30

7

Mar 26

75% May 25
20

Jun

14

7% Mar 15
*

7

1.90 Jun

21

22
July 23
10% Apr 30
72% Jun 29
25% July 22

62 % Mar 29

20% Jan

4

26% Jan

14

40

8

54

Jan

1% July 29
19% Apr 14

July 1
May 24

2% Jan

7

20% Jun

2

9

39% Jan

4

49

?33% Jan 12
8% Apr 20
20% Jan 12
13% Jan
4

22

% July 9
4% July 8
413/4 July 22
14% July 26
43fa July 20
18 ya July

6
32% July 23

1.40 Feb

12

Jan

16% Jan
17

7

39yaApr

29

Jan

4

Jan

11

8

2c
54c

10% July

6

9% Jun
10% Jan

69

July 27
July 29
14% July 29
40

July 30

,

21% Feb

11

32% July 23
Jan

5

1.05 Jan

3c

20

7

11

11

14

Mar 10

July 30
22% Mar 12

20% Jan 12
>2% Jan 27
56% Jan
4

38% July 23

30

40

Feb

24

13% May 12
16% Jun 24
17

May

20% Jan

6
7

9% Mar 12

July 26

2

May 28
5% Feb 12
41% July 22
14% July 26
4% July 20

5

Jun

26% July 30
49% July

8

18

8

24

13% Mar 14
2% Jan
5

2

July 30
21% July 14
38% July 23

„•

8

27

2

22% July 28
69 % Jun 14

19

4% July

•Jun

20% July 26

29

Jan

1.50 Feb
23

5

41% Apr
18% Jan

July
July

14

v

19% July 15
16

7
May 20

41% Jun 18
11 ya July 28
39% July 30
16% July 27

J

22% Jan

July 26

22% July 28
69 % July 14
26% July 30
49% July 2

~8%

4

13

8% Mar 30

83% July

July 30
16 3/4 July 27
1.40 July 12

75c

4

5

July 8
11% July 28

3c

Jan

32% July 7
40% May 10
77 % July 19

Jan

39 %

20 ya

56% Jan
14

6

66

20% July"29
34% July 30

i

9

46

7

40

1

28% May
37% Feb

47

a__

Jufy

193/4

Sale

22%
68%

Cement

Company com
Preferred
(Un)

;

11

33%
14%

July 13
Jan

a—

2% July 13

7

26%

9%
33%

14%

July"

1.45

z
v

Martin

Inc

83%

26%

9%

27

30

39% Mar 18

1.00 Jan

8

9

6

July 9

Jun 24

July 23
Feb 11

26% May 27
13% Mar 1

20

a__

42% July 19
39
July 27
9% July 2
34
July 2
143/4 July
7

Sale

National

755

Sale

f

1% July 29

Sale

39

2.50 Jun

Apr 23

9

Jan

a

87

27%

Matson

Morrison-Knudsen Inc

-

I

Apr
2 % Apr
90c
May

57

2

77% July 19
July 23
8% July 1
72
July 27
25% July 22

36% July 19

Sale

43%

18% Mar

7

24% Feb
v

5

14% Jan

July

Z 22

a—

22%

19%

1,475
18,772
11,784

1,500

1%

4

25% July 15
11% Jan

59

22

1.65

8% July 16
72
July 27
24% July
7

2%
18%

July 30

32% July

8

18%

2%

14

Jan

a—

74%

18%

33

7% Mar 15

45%

74

83/4

8

67% July 28

9

17%

Sale

3

29% July

Jun

6% Apr 13
95% July 7
70
July 15
1% Feb 19

a—

July

Sale

8%

25

13

20

1.35 July 16
31

14%

65%

1% Jan

25

46

2

13%

8%

Menasco Manufacturing Co_l
Merck & Co (Un)
16%

July

56%

65%

25,150
25,674

3~393

Sale

1.45

59% Mar

6

Sale

41%

32%
443/4

4

6% Apr 13
79% Jan 19

48% Mar 15

2.60 July 15

July 20

58%

32%

4

19% Jan

11% Jun 25

•10 :i&

19%

Co

41 ya

46% Jan

2

1.00 July 22

66% July 27

20%

Sale

17

17% Apr 30
33% July 29
66% July 27

19

20% Jan

73%

1.00

Mar 29

16% Mar 19

25% July 23

8

46

64%

Frank

2.55 July

2.80

41%
7%

July 27
10% July 27

1

28% Jan

July 8
25% July 27
13 % July 29
27
July 13

8

2.55

13%

Corp—5
Navigat'n Co (Un)_»
McBryde Sugar Co
(Un)_5
McKesson & Robbins (Un) 18

July

403/4

16%

(Un)
(Glenn L) Co

92c

15

Apr

22 %

3"3/8
1.05

57

844

8,713

598

2%
1.00

*

269

1,583

3%

1.00

Marine Bancorp

&

21

9

60% July 29

July 23
July 29

33

13

29

Z 7

6%

58% July

8

7

26%

90c

3%

953/4 July 7
70
July 15
1% July 15

1

25%
2%

27%

*
._1

7

26

U''Z

23

July 21
25% July 15
12% July 20
27
July 13

1
*

Marchant Calculators Inc„5

Monolith Portland
20

Sale

7

(Un)

Lyons-Magnus Inc class B_*

Meier

58
July
29% July
ll3/4 July

26%

Sale

66%
a—

July 15
1% July 2

Sale

25%

1.20

(Un)_12Va

Macy & Co Inc (H R)
Magnavox Corp (Un)

29

17

70

Sale

123/4

12%

Mindanao Mother Lode

61,324

1%

21%

1.00

1

50

Inc

1%

Sale

4%

Pow & Lt

Loew's

Z

n%
19%

3%

Kaiser-Frazer Corp

Salt

7

95% July

75%

n%

1

Preferred

Leslie

74%

20%

14%

Kansas

25

81

10%

a—

103

33

•

Kaiser Alum & Chem

1

66% July 27
23
July 9

7%

Sale

13%

14

Power

7%

26

72 Ya Jun

17%

223/4

Jan

17

July 27
July 27
July 7
July 22
July 29
July 27
July 9

33%

60%

July 12

13

7

21%

47
27

Feb

17

7%
89%

5

26

58

32 % July 14

Sale

5

14

59% Jan

17%

58

Maryl'd

July
July

Feb

Apr

81

July""!

343/8

56

Foods

72%

16%

68%
1%

38% Feb
Jan

1
24

10

48% Jun

333/4

(Un) —*
Int'l Nickel of Can (Un)—•
Internat'l Paper Co (Un)_7%
Int'l Tel & Tel (Un)—
•
Intex Oil Co
33 %c
Johns-Manville Corp (Un)_*
Jones & Lghlin Steel (Un) lo

76,555

212

1Q%

16%

35%

Idaho

11,462
20,513

690

10%

16

Internat'l Harvester

5,851

1.481
3,667

10%

15

33%
5%

Idaho

H 19,337

741

82

15

915

19,276

813/4

Sale

Jun

46% May 5
39% Jun 14

17%

Company

280,487

86

Sale

67%

% May 10

60% July 29
473/8 July 6

32%

Inc
6%
Sugar Plant'n

220

4,490

733/4

10%

7

15%

Hutchinson

538

60%

10

Hunt

5,106

107% May 20
48% July 19

59%

Honokaa Sugar Co (Un)
20
Honolulu Oil Corporation—*

6,529

4% Mar 18

106 y2 July 21
46% May 17

43% July 20

Sale

21

50% July 27
% Apr
7

106% July 21
48 % July 19
47
July 12

51% July

6%

41% Jun

,

106% July 21
48"% July 19
46% July 16

44%

19%

1

3% July 33

20

27

46%

2

22% July 23

1

if July 15
3% July

77

55%

26

30

21% July 29

32

•

July~23

Jun

8
Apr
10% Jun

if July 15
21% July 29
3% July 13

43%

54%

Jan

63

May 18

20

:

3

62

101

27% July 23

4

8

753/4

98

4

5% Jan

29

% Feb

73%

96

13

41% Jan

Co—

(Un)
(Un)

Jufy

July 28
4% July 30

43% July 12
13% July 28
137 % July 26

22% Apr 22
Jan

9

May 7
7% Mar 15

2

9% Jan 22
105% Jan

1

3

/ 45

July 28

50% July 27

46%

73/8

5

33% Feb

Apr

65
Z r

4

2

493/4

61%

63/4

1.90 Jan

36% Feb 10

45% July

%

3%

45%

Sale

v

11

17

——1

14
12

27

46

25

Min'g

6%

29%

3

7

75c

15% May
15% Feb

133/4 Apr 26
62
Jan 21

35% Jan

72%

88

9

41% July 22

61

,

12

9

—

513/4

5

Feb

16
20
28
30

July

48%

51%

Jan

60c

14 y2 Apr

16

7

51
July 30
104% May 6
24% Apr 30
8% July 22
12 Ya July 19

Apr
7
Apr 30

8

19

40

22

3%

29

7

July
July
July
July
July
July
July
July
July
July
July

10

1

21

463/4

July"22

28
26
27% July 23

6

102% Jun

6

Sale

106

•

.

Homestake

H 53/4
433/4
V 13 %
137%

14%

pfd (Un)—J•

Battery

4%

28%

10

common

65

42%

Z 78% July 30

12

22%

v* Z

45%

Jan

July"23

%

27

35

101% Jan

22%

1

Holly Development Co
Holly Oil Co (Un)

926

2,644

39

4

413/s

493/4

47%

Z 15%

64% July 6
10 % July 28
71% May 20

1

8

47

6% July

24%

10
_

Preferred

Hobbs

12,608

38%

59%

Hawaiian Pineapple Co Ltd.*
Hilton Hotels Corp
5

7,231
5,163

107

Sale

233/4

:

15 %

11%

40%

Zz

75c

July 15
July 6
July 7
July 1
July 1
July 28
July 1

5

(Un)

Common

6,208

6%
10

%

5

conv

Util

%

46%

5

Greyhound Corp
Hancock Oil Co-

727

34,715
27,470
7,044

106%

*

(B F)

non-cum

10

682

Sale

11%
22%
40%
45%

8

12 Ya

a—

„

Goodyear Tire & Rub (Un) *
Graham-Paige Corp (Un)—1
Great Northern Ry Co—

2,219

9,121
1,760
437
3,132

45

136% 1373/4

l

Goodrich Co

305

2,814
5,483

21%

39%

(Un)_5

com

Gladding McBean
Goebel Brewing Co

26,232
3,542

337

20%
36%
41%

41

(Un)—100

Paint Corp com
*
$1 cumulative preferred—*

312,708

40.076

10

preferred
25
Dynamics Corp——3

531

355

5%

10%

8

1

Mar 31

76 y» Jan

July 8
51
July 30
104% July 15

12% July 16
1343/4 July 1
25*% July 6

28%

A

11,515

7,602

40%

143/4

Sale

General

7,111
2,173
39,748

36,490

423/4

14%

5

26%

General Foods Corp (Un)
General Motors Corp_;

3,174
2,520

511

41%

Sale

/UrZ 247

"*767

Sale

Z,,

21%

new

2.25
1

11

3%

Gen Elec Co

1,037

Sale

413/4
5%

20%

Genl

62

4%

41%'

-

Z

4%

70

1,197

5%

21%

Kleiser

14%

41%
5

3%

263

318

Sale

20%

Public

700~

Sale

41%

20

&

15

Sale

Mar

72 3/4 Apr

102

July 8
July 27

72c

16

25%

Co

2,524

2.25

Sale

7%

80c

1343/4

Plantation Co

Sale
Prises

8% Feb
61

24

7% July
10

63%

Sale

1%

General

6,707

15

14
62

%
%

Gillette

2,173

143/4

Sale

90

%

Class

1,573

200

15

%

6,884

1,000

72c

15%

%

2,843
7,239

>

75c

14%

%

210

391

60c

Sale

i

943

330

67c

15

'

56

a—

8%
Sale

Corp__4
(Un)—5

Share

preferred

253/s

8% Z

63c

22%

(Un)_*
Food Machinery & Chem
10

37,444
17,535
3,147

271

12 %

22 %

Common

Prior

4,599

1,199

9%

6%

Florida Pwr & Light

10,849
21,500

6,222

9%

106% 107 %

Foster

341

243/4
7%

243/4

7%

64% July 6
10% July 28
July 9
78% July 30
64

July 1
473/4 July 16
104% July 26

105

104

6

101

Sale

50%

Sale

Federated Petroleums Ltd—.*
Fibreboard Products Inc—

422

9,203

23%

7%

10%

Ewa

15,513

Sale

8

:

9%

&

78%

101% 105

22%

7%
7%

Sale

Bond

70%

473/4

9

Co

69

47%
103%

38

Chemical

9%

Sale

5

;

157

3057

Sale

100% 102%

1.90

Emporium Capwell Co
*
Eureka Corp purch war_25c

409

1,614

35%

76%

101

5%
40%

El Paso Natl Gas Co

3,260
2,560

120

Sale

1

Elec

550
147

75%

74

38

(Un)_5

3,803

575

72%
75%

14%

(Un)_*

64%

53

65

East'n Air Lines Inc (Un)_l
Eastman Kodak Co (Un)_10
El Dorado Oil Works
*
Electrical Products

12.075
26,910

~303

9
July 16
62% July 21
78% July 23

52%

DuMont Lab A com
(Un) _10c
du Pont de Nemours

999

1,520

64% July

10

Highest

15%
63%

9%
65%

Dow

62,980
&:.!■ 645

~173

15

62%

63

8%

Douglas Oil Co of Calif

8,519

,

13% <14%
62

8%

•

•

v

13%
5<%

7%

5

Doernbecher Mfg Co
Dominguez Oil Fields

Z? 5,042

2,226

B

$3 cumulative preferred

Z 44,756
20,234
26,902
5,381
13,334

2,250

Giorgio Fruit cl A
Class

12%
55%

22

3,958
23,733
6,353

1

SINCE JAN. 1

Lowest

Sale
Frieee

er

4% Jan

6

1.00 Mar

1

69

July 27

July 29
18% Jan 22
17% Mar 12

20% July
34% July
9% May
8% July

29

30
17

26

1.25 May 15

in

Since

July
Shares

Shares

1,324
2,778

24,301
18,605

600

STOCKS

8,225
44,112
4,613

5,582
965

N

2,250

150

680

1,017
3,300

20,885
1,764
300
320
437

121

5,688
9,907
187,358
11,967
2,438
2,260
I,537
2,392
X

14~066

368

10,403

1,080
64,521

4,204
99

430

5

1,100

312

-

Paauhau Sugar

1,464
570

■

860

120

14%

15

15c

15c

17c

Sale

43%
61%

43%

44%

43% July

643/4

653/4

623/8 July

43/8

Sale

2
9
2
1

31% July

19%

19% July

Sale

17%

17%

20%

Sale

84 %

87%

86%

~8%

9%

8%

14%

21%

21

22

Sale

6%

6%

Sale

63/8

30%

31%
Sale

34%

35 Va

31%

453/8

Sale

43%

7

Sale

43%

33%

35%

Sale

36%

363/8

30%

32%

32%

32%

33%

28

28%

28%

29%

29%

30

283A

26%

27%

28%

28%

27%

28%

Sale

28%

Sale

27%

28

Sale

28%

283/4

28

101% 103%

1033/4 105%

Sale

22%

23%
26%

28%

32%

1323/a

146% 148%

Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge (Un)
12 %
Philco Corporation
(Un)__3
Philippine Long Dist Tele.lO
Phillips Petroleum Co
•
Pig'n Whistle Corp—
Conv
prior preferred_7% ^

3
24c

Sale

113/4 July

11%

12

32

Sale

32

323/4

32

July

16%

Sale

16%

17%

16

July

15

15%

15%

15%

15% July

40

Sale

42%

Sale

40

34%

353/4

363/4

28%

*

29
Sale

4

54%

54%

34%
3%

62%

60%

Sale

63%

58

153/8 July 26

16% Mar 15

31% Jan

8

42% July 30

37 Va July 21

29% Feb

3

37% July 21

3% Jan 29

5
July 23
66% May 24

July 23

5

58

613/4 July 28

July 20

4

2% Apr

5

6

Feb

9

32

Jan

7

41% Jan

IS

55% July 16

30% July

23% Jan 20

37%

37

14%

Sale

113/4 July

213/4

20»/a July

603/4

61%

Radio Corp of

23%

Amer (Un)—*

Ry Equip &
Preferred

Class B
Rheem

*

Realty com

(Un)__10

common

Manufacturing Co—1

Corp
*
Riverside Cement Co—
Class
A
(Un)
*
R K O Pictures (Un)
1
R K O Theat Corp
(Un)_l
Roos
Bros
Inc
1

Richfield

Oil

pfd

Bldg Co 6%

100

9

8%

14%

14%

Sale

57%

58%

20%

21%

22%

49

19%

34%

Sale

31%

32%

50%

51%

52%

34

35%
3%
5%

33%

34
7

6 3/8

39%

37

4%
38

135

123%

7%

6%

39%
137%

543/4

?

7%

32

52

Sale

35
,

33% July

8

37

145

150

8%

8%

8%

10%

Sale

Sale

45%

Sale

35%

Sale

4,028
432

33%

34%

38%

Sale

383A

39%

20%

21

27

27%

31%

32

15%

Sale

16%

1.40
*

21%

Safeway

4,783
90,256

618,796

12

357

1,472
778

6,448
9,593
5,691

Schenley Industries
Scott Paper Co
Sears Roebuck & Co_

1,710

1,710

Shasta Water Co—
New
com
(Un)

*

Sale

61

62

6c

77

69%

Sale
Sale
70

5c

6

%

38%

35% July 14
6% May 21

July

23

8

Feb

16

40

131% Apr

12

145

4% Feb

9

July 28

145

July
Apr

9
7
July 28

2

10% July 28

8% Jan

15

10% July 28

46% July 12

38% Jan

28

39 % July 27

33

46% July 12
41% Jun
4

21% Jan

a—

a__

July""!
July

25

27% Jun

17

5

Y6% July 23
7c Mar 11

68% Jan

4

85

5c

July 21

6C

5

Jan

14% May

163/s July 23

6

Mar

3

May 12
22% Jan 20

59% Mar 30

95% July 15
66% July 19

July 29

46%
23%

48%

11
July 26
47% Jun 11

49 %

32%
35%
26%

Sale

11

48%
Sale

443/a

253/4

26%

Sale

44

July

27

32% Jan

4

35% Jan

4

45% Apr

45

July 19

36s/e

383/4

37%

38%

395/8

41%

40%

42

26% July 7
38
July 20
40% July 29

27%

28%

27%

28

27% July 16

26% July 7
38
July 20
40% July 29
27% July 16

353/8

353/4

34% July

2

35

36

32%
32%

34

Sale

11%

12

11%

Sale

16%

16%

17

19

593/8

Sale

41%

Sale

56%

57%

58 3/8

13%

14%

14%

46%

59%

68%

623/4

7%

Standard Brands Inc (Un)-*

28%

6%
29%

Calif
*
Standard
(Ind)—25
Stand Oil Co (N J) (Uh)-15
Stecher-Traung Litho Corp—
5% cum pfd (Un)
100
Sterling Drug Inc (Un)
5
Studebaker Corp (Un)1
Sunray Oil Corp (Un)
1

53

Sale

5%

8

26

263/a

2

Sale

9%

33%

33%

36%

61%

Sale

633/4

Sale

Sale

635/8

10%
37

Jufy

20
17
July 2
41% July 2
57
July 7
14% July 30
60% July 2
7% July 1

10

July 20

59

763/4 July 14
85% July 1

68%

69%

76%

81%

72%

85%

77%
Sale

80

72

89%

89%

91%

97

91%

—

37%
Sale

41%

42

413/4

42%

44

18%

19

17%

18%

18

16%

Sale

18%

Sale

unlisted trading privileges. See page 50

19

for all other footnotes.

Sale

Jan

12

45

26

July 19

25% Mar

24% May
7
25% Feb 12

26% Mar 26

32 % Jan

14

38

35% Jan

4

2

July 20

40% July 29

35% July 22

32% Jan

11
15

Jul~y~"6

32% Jan
8% Jan

35% July 22
34% Apr
2

Feb

5

4

143/4 Mar 11

18% July 29

15% Jan

8

45% July 28

36% Jan

4

18% July 29
45% Mar
5

29

40% Jan

7

11%

59 % July

14% July 30

62% July

8
10% July 28
64

July 30

14% July 30
46% Jan 29

6% Mar 23

28% Jan
52% Jan

12
4

59 % July 29

14% July 30
62% July

8

10% July 28
34% May

77% July 15

5

64% May 21

July 7
July 29

18 % July

1

87% July 13

July
18% July

7
7

19% July

7

44

763/4 July 14
72% Jan
6

81

Apr 27

90

Jun

7

91

21%

36%

38

4

28

97

91%

20 % Jan

27% May 26

a.

Sale

July 29

433/4 July 28

413/4 July

44%

12

May 7
28% Apr
5
44% May 27

Jufy" 30

40x
40

8%

11%
45%

;

243/b

243/4

43%

12

23% July

423/4
44%

31%
16

July 26

a—

2
July 16
July 20

248/a

41%
12%




33% July 6
3% Jan 20

66% July 19

40%

Admitted to

35
July 30
57% May 18

66% July 19

36%

<Ui&

July 19

67%

*
Spalding & Bros Inc (A G)-l
Sperry Corp (The)
-1
Spiegel Inc
2

1,772
4,476

Jan

52

663/4

18%
44%

6,311
16,327
39,142

26

65%

32

Oil of
Oil Co

7

July 30

8

7

81

preferred

Standard

40 % May 19

July 29
37% July 22

Sale

series A

Southern Ry

2

353/4 July 14

6

July 15

8% July

5c

34%
343/4

Southern

4

33% July

54% July 30

35

45 y8

15%

33%

Southern

Jun

25

64%

Sale
25%
25%
33%
Sale
27%

Co—

preferred—25
(Un)
25
Petroleum—3
Co (Un)
*
Pacific Co—
*

61% July 23

6

97%

24%
25%

6%

14

15% May

173/4 May 4
69% Jan 12

25

Southern Calif

48 % Jan

81
July 9
21% July 29

42%

Gas

20% July 26

95% July 15

44

Calif

July 19

14% July 30

25

July 15

433/8

Pfd

,

37

11

Jan

8% Jan
15

95

40%

Southern

136

14

32% Jan

93%

393/4

Pfd

38% July 21

92%

42%

Pref

5

5

99%

Sale

13,715
1,315
1,168

4

Jan

26% Jan

21
19
30
26
23
15

July 9
193/a July 26

Sale
Sale

series—25
4.48% conv series„25
4.56% conv series—25
stock 4.88%
ser—25

Jan

8

92

21%

35%

preferred

20

8

20%

20%
32%

Preferred 4.32%

18

37

Sale

81

Socony-Vac Oil Co (Un)—15
Southern California Edison
Co common (Un)
25
4.08%

Feb
Jun

18%

23

(Un)—-15

July

34% July 26

17

82

38% July 29

July 8
July 19

"73/4

54% May 17
64% May 19

17%

12

If Shell Oil

Sinclair Oil Corp

61%
23%

5

3

July 21

45%

12 %

Co
7%
Signal Oil & Gas class A—2

5c

6c

68%

14 Va

20'/a

Jan

6% May
38

2

40

8%

and W Fine Foods

37

July
July
July
July
July
July
July
July

7

39%

Russ

2

Sale

35%

6%

2%

33% JUly

57% July

'

38%

July

July

38%
Sale

38

39%
26%

49%

39

86

1
19
2
26
2
15

2 3 5/8

25%

19

July 20

83

86

83

38

2
18% July 16

21

128

7

15

12

34% July 26

Stores Inc
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)—5
San Diego Gas & Electric_10
San Mauricio Min'g Co_P.10
Santa Cruz Port Cem Un)-50

775

Jun

18% Feb

Jan

42% July 30

9

July

36%

2,735
17,331

32

14

55% July 16

37,565
5,388
II,978
29,100

561

3

15*% Mar 25

8

Inc—10

2,645

27% Feb

July

55% July 16

18%

II,758

1

16% July 28

32

54

11%

115,757

July 19
14% July 29

*

36%

1,301
16,694

4

Oil Co

(Un)

1

20

363/4 July 12

11%

6,631

4% Jun
31c

Jan

9% Jan

21c

July 19

595/8

18

5,028

2

11

37% Mar 15

563/4

35%

857

33/8 July

145% Jun

27% July 19
3
July
8

39

31%

1,810

5

Jufy" 28

583A

31

186

132% July 30

56%

Rayonier Inc common
1
$2 cumulative preferred_25
2,785
Raytheon Mfg Co (Un)—5
II,474
Rem'gton Rand Inc Un) 50c
3,879
19,605 .kRepublic Steel Corp (Un)—*
Reserve Oil & Gas Co
1
2,339
Reynolds Tobacco Co (R J)

125

22
Apr 19
31% July 22

13

38

37% July

1,015

12

Sale

S

9,958

26% Jan
H43/4 Jan

57%

640

2,444

29

J~uiy~22

54%

Pure

19

12% Mar 19

18

55%

19,560

1~780

July 30
Jun

37

433/4

6,876
1,067
35,851
13,981
73,058
9,771

7

July 14

1.15 Jan

53%

~125

805

60c

7

July

38

1033/4 July 23

4

Mar

48%

5,635

140

103

July 30

31c

July 15

423/4

60,071
1,350
6,649

July 14

41

July

6

Sale

>

5

32

3

6%

37%

6,713

28% July 23

333/4 Mar

47

3%

6%

26

28,223

283/4 July 13

3

40

2

7

25

3,814

9

31

3

6

84

45,271
20,040

Jun

Sound Pulp&Timb_*
(Un)
*

2

;

Mar 30

14% July 29

2

6

96

1,312

30% July 28
4
283A Mar

27% Jun

30%

6

92

2,423

8

27

31%

4

100

3,665

33

13

263/4 Jan

8

36% July 12

5

28% Jan

Jufy~28

5

30 3% Jan

132% July 30

5%

Ltd (Un)-20

20

;

33% Jan

Pullman Inc

Puget

Mill Co

33%

2,078

45% July 30

31% July

3
July 9
6% July 28
July 21
54% July 2

Pioneer

17%

817

4

8 %

July 20

32%

9-,001
40,765
3,472
I,457

10

39% Jan

60c

6

3% July

43/4

4%

59%

July

30%

2,410

29% Jun

38

36% July 15

3%
Sale

Sale

13%

7% July 30
6

5% Jan

6

1033/4 July 23

8
1
2
1
2
27
1

3
29c

20

8,203

100

July
July

Sale

17%
31%

17

4

138% Jan

27

13%

20

May 19

283/4 July 23

27% July 19

17

31

Apr

10% Jun

20% Jan

14

9%

86

283/4 July 13

2

July

26%

(Un)_l
(Un)__l

20

22

28% July

73/8 July 23

Sale

24c

Sale

30%

203/8 July 30

12

a—

293/4

13

23
11

26

30%

29% July 12

Sale

3%

3%

3%
26c

Sale

28%

19

8% Jan

Feb

86 Apr

a

144% 146%

29

36% July 12

July 30

60c

124

30%

124%

Sale

138%

July

35% July

Sale

22

26%

Jun

3% Jan

45% July 30

1033/4 July 23

Sale
Sale

77/8

7%

8%

19

20

5

7 »/a Jan

31% July

2
1

July
■;

73/8

60c

1.00

80c

95c

85c

Sale

36%

Sale

35%

Sale
98

Apr

6

4

4% July 30

14% Jan

a—

28

27%

34%

32

July 8
7% July 30

7
28% July 21

26%

96

4

July 20

9

29% July

27%

66 % Jun

2

14

14% Jan

22

a—

17%

2,129

610

35%

3
12

July 29

15% May

1

20% July 30

6

44 %

2.70 Apr

19% July

July 20
July 8
July 6
July 6
July 1
July 6

9

29%

33 %

Oil Corp_10c

July

17%

22

22

13

8

9%

16

Mar

33/4 Feb

3 % Jan

88%

8%

18c

60 3/4 Feb

8%

7

8%

7

7%

16% Feb

31% Jan

a—

33/4

2.90

3%

2.70

2.60

2.30

32

32,396

"813

July

4

•

4

383/4 Jan

July 29
623/8 July
2
43/8 July 30
313/8 July 19

44 %

Mar 24

Mar 10

35 % July 30

2

3 % Jan

3% July

9

4%

17% Feb

23

133/4 May 14
12c
Jan 29

9

July 22
1

18c

July 20
3% July 20

July

54

July 27

56

14c

32%

115

38,371

609

143/4 July

18%

136

Amer World Air

2

15% July

31%

100

Paramount Pictures

35% July 30

Sale

Oil
4
Packard Motor Car (Un) —*
Pan

6

28% July

22

3%

39%

Western

Palmer Stendel

20c

29%

*

Preferred
Pacific

15%

54

32%

& Tel com—100

Tel

Pacific

62

19%

6

*

preferred

20% Mar 29

1

31%

28%

Corp

preferred
*
Devel—33%c
Petroleums Ltd
1
Public Service com..*

First

7

Sale

13%

div

Pacific

Sale

14c

Sale

3%

4

7%

Plantation 15

Oil & Gas

Pacific

30

18% Jan

17

Lighting Corp—

$4.40
Pac

55%

55

15

14%

15

20 % Jun

29%

6,063

98

28%

12% Jan

July 28

Sale

7,947

883

27%

6%
15%
80%

10,149

2,267

54

18

13% July 29
20% July 14

20% July
20

23%

805
250

35%

Sale

20%
Sale

19%

2
2

July 21
July 1

13% July
23

20

375

2,464

20

16

(Un)—20

Common

"

307

22

July

3

July

3

31%

(Un)—10
Pacific Gas & Elec com—25
6%
first preferred
25
5%% first preferred—25
5%
first preferred
25
4.80% redeem 1st pfd—25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25
Finance

Pac

34,293
2,961
1,606

7,063

21

10c

100
Pacific American Fisheries_5
Pacific Can Co
5
Pacific Coast Aggregates—5

3,288

•

133/4

19%

13

Preferred

7,351
13,349

705

13 Va July 29

13%

22

17%

Products Inc com—*

Pabco

I,076

481

24

25% July 30

55%

(Un)
(The)

Sugar Co

Onomea

2,272

526

631

2,994

40% July 19

14

42 y8

7,897
21,368

13,919
1,473

2,789

12

20% Jan

60%

354,380
26,387
3,149
14,682
12,197
13,926
3,010
32,022
8,646

283

20% Jan

12%

4

232

4,669

7
19

253/a July 30

23 %

55

20,160
31,902
8,308
20,136
4,063

8

40 3/4 July

243/a July

12%

39%

55

869

33% July

Sale

20%

Sale

8

3%

Sale

20%

(Un)_20

5% Mar

7

2%

12

20

15

25%

19%

18%

July

Feb

313/4 July 27

39"%

4

32%

3

33%

3

5%
21 %

3

80,790

3,460

35,932
7,952

4%
20%

54

Pacific

13

(Un) -*

38%

Oil Co

6,934
21,271
11,568

1,267

8

8
(Un)—•
Olaa Sugar Co Ltd (Un)_20
Oliver United Filters cl A—*
Class R
*
Edison

2,734

5,545

12

27% Jan

Ry (Un)__100
Aircraft Inc
1

Ohio

6,653

383

12,801

183/4 Jan

313/4 July 27

Pac

Ohio

32,540

1,191

22% July 16

30 3,4 July

3%

2,070
4,084
47,115

29,590

2,887

20% July

32%

1

2,266
228,950

330

Sale

32%

Oceanic Oil Co

10

"470

21%

30%

Occidental Petroleum Corp_l

604

1

21%

25
25

Sugar Co Ltd

Oahu

26

21
30

preferred
5%% preferred
Northrop

Sale
Prices

Prices

19%

6%

Northern

Prices

Closing or
Bid
Ask

28 %

1
(Un)_l
North American Co (Un)_10
North American Invest—
Common
1

3,441
1,996
6,884
6,156

,

Sale

Prices

Highest

Lowest

Sale

18%

North Amer Aviation

675

Ask

Highest

Sale

27%

Co

Oil

Norris

Opening or
Bid

Lowest

(Un)-*

Niagara Mohawk Pow

1,340

2,308

Par

Central RE Co

Y

Opening or
Bid
Ask

SINCE JAN. 1

RANGE

IN JULY-

July 30

July 1

1954

Exchange

Stock

Jan. 1

-PRICES

Price Jan. 4,

San Francisco

Aggregate Sales

EXCHANGE

FRANCISCO STOCK

SAN

46

91% Jan

6

Jan

6

37% Apr

27

44

July

14% May 5
16% Jan 11

23

Jan

6

20% Apr

20

7

Aggregate Sales
In

San Francisco

Since

July

266
45

145

4,676

1,231
4,754

11,533
1,760
15,751
7,232
4,374
42,187
132,856
3,627
11,884
10,701
1,816
74,476
12,358
11,537
25,857

358

832

3,259
9-92

1,210
6,854
12,464

1,117
1,298

1,672

1,080

1,405

Co (Un)
10
Superior Port Cement (Un)-*
Super Mold of Calif
—5
Swift & Co. (Un)—
—25
Sylvania Elec Prod (Un)-7%
Texas Co
(Un),
,—25

Textron Inc
Tide

Water

Oil.

Assoc

Transamerica

United Corp (Del) (Un)—1
United Gas Corp (Un)-—10

4%
27%

Union

United

3,424

8,120
272
159

155

2T5l8

17,988

449

3,024

380

1,595

286

4,653

50

190

Co
U s

Park

City Mines

(Un)

251

1,458
81,893

15,688

13,612
1,265

86,715
12,753
1,167
3,660
36,437

90
650

6,870
135

375

660

300

3,204
32,565
18,946
8,990

40
On)

RR

Pac

to

Sale

26

Sale

13%

13

27%
Sale

12

24

Apr 28

39

Jan

Mar

4
7

20% Jan 11
46% Jan 13
21% May 11
11

Jan

4

5

Jan

7

27% Apr

5

2%
39%

35% July

X

38% July 29

29% Jan

11

Sale

48% July

1

39% Jan

11

61

63%
2.75

57

July

2

55% July 30
57% July 20

2.60 July

7

10%

10% July

2

10% July 15

16% July 14
36% July 28
31% July 26

17% July 27
36% July 27
31% July 15

1.00

57%

2.50

2.70

1% Jan 27

2.60 July

56% Jan 15
2.60 Jan

7

1.00

10%

11

50c

15

10%
11%

13

16

16%

17%

17%

34%

35

37%

38

26%

29%

30

32

90

70

32%
90

70

4

11% July 14
23% Apr 19
37
July30
18% July 29
22% July 27
88% July 12
26% July 20
50% May 24
28% Apr 26
65% Jun 24

26% July 27
July 14
5% Jun
1
32% May 26
13

2% Jun

4

38% July 29
55% July 30
66
Apr 27
2.85 Feb 26

3

2.00 Jun 23

5

Mar

9% Jan

11%

13%
31%

10

9%

12

Jan

1%
38%
55%

75c

11

Jan

2%

2.60

May 7
14% Mar 25
48% July 36
I 40
July 15
,

6

Feb 24

Sale

Sale

,"23

6.,, \ 73% May 14

July 20

30%

Sale

16

Jan

30%

Sale

Jun

Jan

7

18%
25%
13%
15%
71%

Sale

58%

20c

Sale

July 15
July 23
11% July 14
20
July 30
37
July 30
18% July 29
22% July 27
88% July 12
26% July 20
46% July 30
25
July 29
64% July 16
26% July 27
13
July 14
5% July 30
30% July 15
70

5%

Sale

2.60

23%

40

6%

1%
35%
39%
55%

V

Feb, ,23

May. 7/
July 19
Jun : 9
Jan 11 ;

11%
43%
31%
58%

29%

18

,36
18%

18%

8%
8%

9%
10%
53%
40%
72%
42%
5%

9
9

42%
Sale
43%
6%

41%
50%
42%
6

19%

See

300

ll%.Feb 19

13

page

50

320

315
60c

48C

299

July 6
40c July 13
4% July 23
36
July 16

Sale

6

Sale

37

35

36%

19

Sale

5

4

.

Sale

privileges.

trading

Los

3%

—25

preferred

unlisted

46c

34c

30c

28

1

Co common

6%

290

Sale

*

Co

(Un)—10
Westinghouse Elec (Un) 12.50
Woolworth (F W) (Un)—10

Admitted

23

28%

49%

307

West Union Tel Co

Conv

61%

5%

22

85%
25%

Sale

13% July 30
48% July 16

'

Priees

14

MarlO

14

Feb

Mar 10

13

8

17% July 27

34% May 13
26% Jan
6
60
Mar 2

36% Apr 30

31% July 15
65

May

6

Bank & Union

Co—--——10g

Yellow Cab

25

61

43%
24%
58%
22%
11%
5%

25%

1
1
West Coast Life Ins (Un)—5
West Indies Sugar Corp——1
Western Air Lines (Un)—1
Western Dept Stores
50c

190

1,799
3,161

24%

Sale

25

Sale

(Raphael)—100

Westates Petrol com (Un)
70c preferred (Un)

Western

25

16% July 7
21% July 2
81% July 30
26% July 13
43% July 16
24% July 16
58% July
1
23% July 6
12% July 6
5% July 30
30% July 20

38%

13%
30%

(Un)—5
Warren Petroleum Corp—3
Washington Water Power—*

Trust

18%

Sale

17%
23%
81%
26%
46%

56

10

Co

Warner Bros Pict

Wells Fargo

16%
21%

21%
84%

30

(Un) -5
Vica Company com (Un)-25
Victor Equipment Co
1
Wailuku Sug Co (Un)—20

& Co

33% July 13

1%
30%

Utah-Idaho Sugar Co

Weill

Sale

40

(Un)..
Corp—

Univer Consol Oil

36%

22%

1'

-

Rubber Co

U s Steel

Sale

15%

13%
15%
73%

11

of Calif—25

Co

34%

48%

Sale

.1

23

a—;

Sale

Sale

United Can & Glass Co—2%

Oil

Union

a.

Sale

20

37%
65%
9%

Sale
Prices

13

32

Sale

Sale

64%
9%
19%

Highest

Lowest

15

73%

37

58%
7%

Sugar Co—12%
United Aircraft Corp (Un)-5
United Airlines Inc.—10

Union Elec of Missouri——10

Prices

11

32%

15%

Prices

10%

44%

32

57%

13

Sale

73%

43%

27%

2

Corp-

Tri-Continental Corp (Un).l
Union Carbide & Carb (Un) •

Highest

Sale

11% July 19
47% July 20
36% July 26
65% July 21
9% July 6
18% July 20

20%

World Air Lines--—5

Trans

13%
30%
13%
48%
37%

13

15

RANGE SINCE JAN. 1

Lowest

Jnly SO
Closing or
Bid
Ask

25%

12%

13

12%

6%

50c
-10

Ask

13%
24%

Sunset-McKee

73%
21%
38%
20%
48%
21%

3,686
19,957
58,793
1,656
4,979

Bid

Ask

Bid

3,762
10,766

22,450
1,410

•

Par

4,970

499

July 1
Opening or

1954

Opening or

STOCKS

Shares

-PRICES IN JULY-

Price Jan. 4,

Stock Exchange

Jan. 1

Shares

47

SAN FRANCISCO STOCK EXCHANGE

August, 1954

19

10%

11%

Sale

10%
58

Sale

58%

49%
70%

41

Sale

48%
69%

43%

43%

44%

5%
19%

5%

6

19%

21

43%
5%
19%

July
60c July
6
July
37% July

294

20
30
30
12

54%
40%

7un 24

34c

5

Jan

3% Jan
27

20

9%

326

6

Jan

6

18% Jun 24
10

July
10% July

11%

1

a—

69%

——

5% July

Mar 19

20

Jan

5

May 19
11% July 27

8

11

Apr 30
36% May 13
50% Jan
4

53

40
May 13
5
Apr 29
18% Apr
9

20

9

.

47% July 29
72% July 1
44% July 14
20

75c

6
July 30
40% May 21

53

10% July 29

July 6
July 14
July 20
July 6
July 2

July 20

9% Jan

July"27

7

326

6

July 19

Jun

3

Apr 30
47% July 29
74% Jun 28
45

Feb

4

6% Jan 13
July 19

for all other footnotes.

Angeles Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS ANGELES

Stock Sales—

July (Shares)
Jan. lto July 31 (Shares)—
Aggregate Sales
in

Shares

1,030

3,938

16,275

113,685

56

906

35

,

2,615
4,404
1,897
21,078
16,159

1,563
371

4,009

2,730
1,339

Admiral
Aeco

Juneau

47
12

13%

14%

15%

15%

38%
47%

39%

47

48%

44%

8%

8%

34%
13%

35%

11%
13%
49%
18%
35%
166%
55%
36
20%

3,130
3,667

bAmerican

233
167

3,914
3,079

1.927
942

1,678

10,051
1,503

8,058
26,790
5,183

190

680

575

12,470
4,141
4,382

9,373
103,412
95,814
12,620

80

606

2~740
230

458

3,088
2,960
4,276
149,775
5,971
4,456
9,690
1,393
.

344

465

14,618
270
4.928
1,210
4,726

3,650
67,792
3,689
3,945
28,497
22,207
17,736
408,325
33,616
7,549
134,512
2,701
2,232
3,692
67,952
2,418
9,699

23,624
11,261

1

American Broadcasting—
Para Theatres Inc (Un)—1

427

2,802

5%
73%

3%

11%

American Airlines Inc

A

496

2%
3%

a

AAmerlcan

American

AAmer

&

Can

Cyanamld
For

Power

Motors

12%
Co-10
Co—*

Corp—5

Potash & Chem

Amer

"B"_*

A Am

Rad & Std San Corp_5
AAmer Smelt & Refin Co—*

Tel

AAmer

&

100

Tel Co

Sale

28% 29%
156% 156%

AAmerlcan Tobacco Co—25

62

63

AAmerlcan Viscose

36%
15%

37%

50

30

30%

38

AAnderson-Prich'd oil Co-10

43

45

43%

33%

34

45%
9%

Corp..25
*

AAmerlcan

Woolen

AAnaconda

Cop Min Co

Co

Steel Corp——10

A Armco

Company (Hl)_5
Ashland Oil & Refg Co_—1
A Armour &

AAtch Top & S F Ry Co—50
A Atlantic Refining Co——3

Mfg Corp—.—-—3

AAvco
a

Bald win-Lima-H'milt'n__ 13

16%

9

12

9%
Sale

93

94

27%

Sale

4%

■;«

5

8%

Sale

19%

19%

ABaldwin Securities Corp-lc
8s Ohio RR Co.—100

A Bait

Bandlni Petroleum Co
Bankline Oil Co

:

-1
1

Barker Bros Corp
Preferred
Barnhart-Morrow

2.70

2.85

12%
11%

12%

Sale

—50
Con——1

—10

——20c
Beckman Instruments Inc—1

7%
61%

%
50%
11%

A Bethlehem Steel

Co

Corp.—*
-.2
—

Black Mam Con Min CoJLOc

Blue

Diamond

Corp...—..2
5
Oil Corp
1

Chlca

A Bond

Stores

Ino

—1

A Borden

Company
15
ABorg-Waraer Corp
—5
Broadway-Hale Stores Ine.10
ABudd Company
(The)—5
Budget Finance Plan
50c
7% preferred
—10
60c conv

A Admitted to unlisted

pfd

9

31%
5

9%
2%
22%
2.95
'11

3%

3%
4%
92%
58%
Sale

16%
47%
45%
Sale
13%
50%
Sale
36%
167%
56
36%
20%
38%
45%
56%
Sale
12%
112

32%
Sale

10
3%
23%

4%

4
Sale

96%
62%

63%

14%

Sale

97

17%
47%

18

52

52%

10%

47%
11

10%

11

53%
19%

57

39%

39%

Sale

173% 173%
60
60%

38%

39.

22%
39%

40

44

22%
Sale

Sale
51%
Sale
10%
12% 13
117% 118%
34% 35
Sale
5%
10
10%
3%
3%
26
26%

3%
Sale

2.95

Sale

11%
15%
36%

Sale

12%
38
25c

20c

Sale

22% July 14
67%c July 13

Highest

Sale

Priees

Prices

Sale

Priees

22% July 14
72 %c July
6

10%

Sale

19%
81

82

n
69%

23%
81
18

23%
81%
1%

51%

%
68%

12

10%

Sale

2e

8%

~3%

8

62%
1

4c

Sale

38

80%

Sale

11%

11%

20c

Sale

10c

12c

Sale

10%

Sale

10%

Sale

53%

Sale

Sale

43% 44%
3%- Sale

13%
63%
81%
11%

13%
64%
82%

15%

15%

71

72

86

80%
Sale

12%
8%

12%
Sale

12%
12%
8%

9%
10%

9%
Sale

9%
10%

13%

13%

60

61

74%
9%

75%

11%

11%

Sale

1% ~8%
8%

a3% July 27
a3% July 7
4

July

a90% July
58
July
13% July

7
7
2
1

16% July 7
a45% July 26
49

July 14
10% July 13
11
July 21
a50% July 13
18
July 19
37% July 15
168
July 8
56% July 12
35% July 8
22% July 29
39
July 6
.

44

July 30

45% July 2
9% July 13
12% July 13
111

July
32% July
4% July
9% July
3% July
23
July
2.55 July
11
July
12
July
35% July

2

21
2
12
28
2
20
1
7
26

a3% July
a3% July
4% July
a96% July
62% July
15

27
19
16

30
28

July 27

18
July 23
a47% July 12
51
July 26
11% July 1
11% July 14
&57% July 22
19% July 29
37% July 15
174% July 22
57% July 22
38% July 28
22% July 28
40
July 7
44
July 30
51% July 30
10% July 27
12% July 9
117
July 22
34%July 29
5% July 30
10 % July 27
3% July 28
25% July 14

3
July 7
12% July 13
15% July 30

23c

11%
20%

Sale

Sale

trading privileges. See page 50 for all other footnotes.




3%

11%

ABoeing Airplane
Bolsa

12
110

3

3

11

5

^Aviation Corp

Oil

70c

24%
72%c

20o

ABenguet Cons Mng Co—50c

Bishop

24%

Lowest

Highest

Sale

Closinror
Bid
Ask

None

RANGE SINCE JAN. 1

-PRICES IN JULYLowest

35

Basin Oil Co
ABendix

Ask

—

July 80

20% 20%
67%c 70c

91%
57%

2,162

8,126
3,755
978

20

Bid

5%
72%
46%

8,875

8,355

19%

Ask

Chem & Dye Corp_*
A Allis-Chalmers
Mfg Co—20

A Allied

6,058

3,120
30,752
7,403
50,290
18,578
8,493
3,209
19,277
1,270
15,188
9,585
8,774
4,595

Bid

July 1
Opening or

None

$95,000
114,000

Priees

19% Jun

8

Jan

25

43c

22% July 14
72%cFeb 15

Gold

Mining Co
10
A Alleghany
Corporation—l
Allied Artists Pictures Corp-1

266

558

Opening or
Par

1
.—10c

Corp

Corporation

1,969

1,311

6,342,342

Price Jan. 4,
1954

STOCKS

Alaska
:

8,600,028

1953

1954

July
Jan. 1 to July 31—.

661,001

Stock Exchange

Jan. 1

Shares

1,252.237

Los Angeles

Since

July

STOCK EXCHANGE

Bond Sales—

1953

1954

4

Sale

13%
Sale

9%

10%

36

July 29

2% Jan 28
■

11c July
10% July

44% July
3% July 27
14% July 28

a64% July 2
83% July 15
11% July 1
al2% July 28
8% July 8
9% July 21
10% July 6

11

22%
82
1

80%

11%
25c

10%
54

July
July
July
July
July
July
July
July
July
July

4%
15% July

a70% July
86
13

&13%
8%

9%
10%

6

23
6

11% May

15

11

Jun

78% Mar 12

5

15% Apr 21
37

Jan

44% May

28

6

9% Feb
4
11
July 21
35

Mar

8

13% Mar

3

28% Feb 25
156% Jan 12

56% July 1.2
31% May 5
18

Mar

30% Jan

4

11

44

July 30
Jan 11
8% Apr 30

34

12

Jan

4

95% Jan

18

27% Jan

4

4% Mar 2
8% Mar 11

2% Mar 17
19

Jan

12

2.55 July 20

11

July 1
11% Jun 23
34% May 24

17
8

Jun

30

July 28
July 27

16% Mar 9
43% May 27
51
July 26
11% July .1
14
May
43% Apr
19% July
37% July
174% July
65

;

Jan

14
22
29

15

22
26

38% July 28
22% July 28
40
July 7
51% July 30
46% May 27
10% Feb
1
14% Apr 14
117
July 22
35% May 18
5% July 30

10% July 27
3% July 28
25% July 14
3% Feb 19
16

Feb

8

13

Jan

21

37% Feb

2

Mar

3

25c

5

12 % Jan

14% Jan

14

82

July

6

12/16 Jun 17

30

50% Jan 12
10
Jun 11

July
July
July
July
July 6
July 30

Feb
Jan

Jan

8

9

13
27
16
28
28
29
22
27
19
16
1

Mar 22

47% Mar 24

13

4

20c

9% July 20
22% July 23
82
July 6
% July
71% July
10% July

3

4%
5%
94%
62%

3% Jan

4c

Jan

8

8% Jan 12
40%
3%
13%
59%

May 28
Jan

4

Jan

14

Jan

19

75% Jan

5

9% Jan

5

11% Mar
7

Mar

9

8

8% Jan

14

8% Jan

8

Apr 12
22

22 % July 23
82
July 6

1

Jan

7

80% July 30
11% Feb
5
25c July 27
10% JUly 16
54
July 28
5% May 21
15% July 27
60

Mar

3

July 27
July 19
13% Apr
5
9% Jun
9
9% Jun 30
86

13

11

Jun

9

STOCK EXCHANGE

LOS ANGELES

48

Los

Aggregate Sales

Angeles

Since

July

Jan. 1

Shares

Shares

2.261
1,012
1,434

7,968

A Burlington Mills

7,102

Byron Jackson Co

2,538

48

749

Calif Packing Corp
5
Canada Southern Pet Ltd—l

1,681
50

18,401
1,450

1,873

13,674

Stock

131

74

17
5

987

947

10,727

100

700

500
519

3.150
9,490
2,116

200

200

1,138

2,220
6,715

1,767

200

' \

2,295

9,080
2,741
2,446

,

326

1,408
248

*

6,069
938

5,827 •
1,236
187

1,097
3,463
1.267

1,884

2,897
114

200
180
395

a
A

1,147

6,402

a Crown

100

460

Industries

Inc

Continental Motors
Continental Oil Co

Zellerbach

6,319

17,423
1,762

Decca

50

10,231
6,180

345

832

850

563
722

315

900

26,316

316,921
-

39

Exeter Oil Co Ltd
Farm & Mer Nat

205

1,770

12,663

2,812

6

y

652

3,365

„y
1

4,434

Garrett

7,314
896

5,832

230

3,080

12,669
2,617
1.239

2nd

14,644
41,514
11,671
4,146
50,164
10,220
2,562
5,966
3,095
88,594

•

10,539
6,535
296
779

1,027

2,606

A

1,782

1,782

150

1,168

6,502
16,941
6,294

549

3,680

766

6,020

8,296
4.268
1,885

81,438
15,152
5,614
45,869
1,626
9,307

3,427
•

5,644
128

.

2,688

556

88,200
4,217

1,358
531,600
24,088

147

557

22,546

4,030

2,407
4,767

349

351

f

34%

36%

36%

22%

23

10%

11%

Sale

39%

38%

38%

65%

Sale

62%

63 y4

46%

47%

53%

54

26%

27%

26%

27%

16

16%

17%

18

14%

Sale

14 y4

Sale

14% July 12

15%

16%
40%

18%

Sale

16% July

44%

82%
6"%

Sale

45% July 12

14 Va

15

8%

8%

a7% July 21

a8% July 22

% July
a45% July

Sale

8

10 % July 28

8% Jan

6

10% July 28

70%

64% July 15

64 Va July 15

57% Feb

24

71% May 28

Sale

47% July 16

50% July 30

35% Jan

4

50% July 30

a5% July

a5% July 13

5% Mar 16

a8% July 21

6% Apr 15

12% July 30

8

12%

29%

12

8% July

1
a7% July 16

Sale

29%

9%

Sale

93/4 July

30%

28%

29

15 y4

76%

15%
77%

16%
86%

87%

5%

5%

5y8

Sale

17%

1

9% July

July

163/4 July
85% July
5
July

40%

41%

42%

42%

41% July

28%

29

31%

32%

30% July

10%

10%

14%

14%

11% July

133% 135%
25%
26

136% 137%
27% 28%

26% July

60%

40%

41%

21%

22%

24

24%

23

11

11%

10%

10%

10% July

11%

12%

123/4

12% July

17

17%

173/4

17% July

n

U

% July

1.15

Sale

1.15

380

13%

18%

19%

46%

47%

6y4

13%

6%

Sale

1.05 July

370

July

13%

14

July

20%

203/4

49%

49%

V. 7

183/a July

35%
62

Sale

44%

Sale

Sale

36%

46

a31%July 6
51% July 13
44

35%

10

~

17

10
Sale

v.;

mmmm

—

—

2.20
22

34%

30
•

44c

'
•

mm'mm

'*•

4%

mrnrnrn

41% Jun

Jan

26

;

Sale

20

1

12

17

14% July 15

7

20% July 27

41% Mar 11

41% Mar 11

5% Jan

July 28

Jan

4

20

Jan

6

23% May 21

62

May 4
38% May 17

68%

74%

74%

1%

1%

2 Va

Sale

1%
1%

101% 102%

2

1%

a96%
69%
,,

1%
1%

32%

47%
13%

20%

Sale

—

—

19

19%
1.00
57%
14%

Preferred
25
Hilton Hotels Corporation^
Holly Development Co
1
Honolulu Oil Corporation—•
Hunt Foods Inc
6.66%
Hupp Corporation
1
A Illinois Cent RR Co
100
Imp Devel Co Ltd
25c
Inter Petroleum Corp
10c
AInterlake Iron Corp
*
Alntl Harvester Co
*
Alntl Nick Co of Can Ltd.*
Alntl Paper Company
15

•
33%C
IQo

Steel-10
Kaiser Alum & Chem Corp.l
Preferred
50c

95c
56%
13%

23%
28

46%

57% 58%
11% Sale
27
27 y2
31% 32 Ye
52% 53%
21%

26

26

1.00

2

33%
Sale
Sale

21%
253/4

■

27

1.05

1.00

66

19%

2

58% July
11% July

55%

Sale

65

July

Sale

34

22

25%

29

12%
32%

*

33

20

69%

19%

Sale

26
Sale

1.10
70

2%

23/4

2%

78%
3c " 4c
1.05 Sale

46%

47%

51%

51%

7c

Sale

6c

7

2%

—

27%
35
55%

13%
8%
&&*

20%
27 y2
46

28%
35%
56%
14%
Sale
**#

Sale

Sale
48

3
c

87 %c 97 %c

87 %c Sale

14%

14%

14%

15%

31%

32%

32%

Sale

41

42

44%

74 y4

75%
18%

793/4

45%
80%

17%

8%

21%

Sale

16c

23%

8%

20c

Sale
Sale

15c

18c

23%

25%

Sale

39%

40%

56%

58%

37%
573/4

.

unlisted trading privileges. See page 50 for all other footnote*,

20% July 20
25% July 15
26

July

1

92 %c July

8
a64% July 16

8

4

3

17

Feb

8

34

July 30

34

2.45 Apr

9

7

25% Apr

23

32% Jan

13

Jan

18

8

5% Jan

29

91 % Apr

55 Va Jan

70

37c
4

29
16
15
12

29

July 26
58 % July
2
12% July 30
27 % July
7
34
July 30
33

31

July

9

a42% July 12
a743/4 July 9
18% July
6

8% July 16
14c

11% Jun

28
5

27 % Mar 29

46% Jan

15

60c

20
July 16

1% Feb

17

2% Feb

5

33

July 26
68% July 2
14

Mar

3

30%Jun
2
34
July 30
58% May 28

July

2

20

Jan

4

24% Feb

8

25% July

2

25

May

6

27

Jun

2

22

19% Jan

27% July 15

1.15 Jan

Mar 18

74 % Jun

3

July

13% Jan

15

20% Jun

14

14

3% Feb

2

July
92 %c July
lie

al5% July
32% July

July

a79% July
21% July
8% July
16c

27% July 15

May 11

66

•

a44

29

90c

July 12

1.05 July 27
a67

7

July

7
9
27
2
29
30
27
1
8
30
2

38%

a40% July

58%

a57

a58% July 21

1

2

48% Mar 10

55% July 30

July 13
243/4 July 12
a37% July 14

July

July

23% Jan

95

July 16

19

1% May 21
1% Jun
7

a50% July 29

July 26
al4% July
7

July 30
July

3

82 %c

37% July 30

83% Feb 26

a2% July 27

6

36% May 21

26

20

6c

3

2.15 Apr

19% July 23
a46 % July

Apr 30

82

19% Jan

a2% July 27

19%

2%

77%

1
27
July 2
34
July 30
55% July 30

25

July 30
10 % July
6
17
Jun 16

28% Jan

/

Northern Ry Co—

13

9% Apr

July 14
4% July 6

al01% July
70
July
1% July
2
July

Jun

72% July 15

15% May
17
Feb

47c

July 8
July 2
July 20
July 14
July 7

July 30

48

9

59% Jan

37% July 30

July 30

62

57% Feb

July 8
72% July 15
82
July 30
10% July 6
17
July 1
17
July 22
34
July 30
35% July 22
2.45 July 30
23% July 27

4

13

May 26

47

July 30

47

37c

9

30

24% Jan

a35% July 30

37% July 30

96%

7

38

Sale

1%
1%

Jun

9

Sale

67%

7

a25% July 22

37%..

95 %

5

46% July

22%

1%

May 11

23

Feb

8

55%

370

Jun

2

79%

4
14

14

15

1%

Apr

13% Jan

2.20 July

54%

1

1.50 Mar 22

350

July 22

22% July

78%

18% Feb

Jan

34% July

4%

12% July 15

8

Sale

4%

3

27

% Apr

Sale

4%

July 15

10% July 20

16% Apr
75c

23

24

4

9% May
9% Jun

1

37c

v.

8

60% July 12

5

2.35

2.30

22%
35%

26% July

6

46% July

7

34%

10

136% July 14

13

7

34%

Sale

14% July 29

26

a49% July 27

33%

76%

82

26

Jan

203/4 July 27

Sale

76

74%

31% July 29

19

9% Jan
108

22% Jan

1.20 July

34

74

73%

90

14% July 15

32%

72

Sale

41% July 27

35% Jan

370

32 Va

60 Va

60 Va

July 21
7% Mar 15

28

Jan

47% Jan

% July

July 20
72 % July 15
76% July
2
10% July 6
17
July
1
17
July 22
32% July
2

59%

1

8

20% Jan

July 15
10% July 20
12% July 15
17% July 27

July 22
July

16% July 29

29

July

: 34

23

8
15
27
1
12
22
26
2

July 12
6% July 16

a23 %

23

8

26 % July

a47

Sale

7

July 30

60% July 12

6

July 15

Sale

370

14%

12

a41% July 22

8

a393/4 July

27% July

29% Jun

Jun

5

14% July 29

60% July 29

60

350

67

136% July 14

40%

Sale

15% Jan

July 21
5% July 13
41% July 27

1363/4 July 14

60 y2

28

163/4 July 29
90

31% July 29

39%

28

26% Mar 10

8

9
9

59%

%

a30%July

5

9% Jun

7
July 30

12

6
27
29
13
8
27

5% Mar 16
8Va May 26
12 % July 30

Jan

26% Jan

27 % July

27% July 16
a27 %

29 %

16%

7

% July

8

10

27%

11

% July

8

69%
50%

Sale

29

July 30
14% July 14

7%

51%

■

8

5
24

8%

20%

12% Feb

Jun

6y8

.

13% Feb

July 14

1 Va Apr
40% Feb

31%

rr,

July 30

24

July 15

24

66

45%

19%

46% July 30

4

8%

''

4

10

8

5%

29 Va

12c

Jan

39% Feb

50%

28%

May 20

57% Feb

30%

*

10c
41

a47% July 22

7%
Sale

'

— -

May 21

July 27

21

a74% July 30

5%

26%

X:

July 27

9

25%

«...

44

a69% July 12

49

mmmm

18% July 29

8

74 y4

2

10

2

73%

9y4

5%

16% July
37% Jan

47 y4

65%

14ya
Sale
38%

14% Jun

44%
70%

5%

85c

18 % May 27

4

1
47%

48

400

a27% May 26

15% Mar 15

July 1
46% July 3Q

14% July 14

—

53% July 27

6

4

12% Jan

12c

1

19

10
10%
17

,

12c

Sale

8%

9%
10y4
16%

5y4

42% July 16

16

64%

—

6

22

6 Va Jan

44

2

15c

%

1

69%

38%
18% 19%
9%
9%
106% 107%
22 % 22%
46% 47y2
35y2 36%

38% Jan

Jun

101

2
18% July 29

15 y4

38

30

a25%May

July 28

18

23%

83%
Sale

2

5

14% July

7

14%

44

25%
14%

29

65% July

1

Jan

5 Va Jun

533/8 July 27

44 y2

9%

24%
14%

11 % July 28

39% Jun

7

56% Feb

a27% July 12

July

May

80

53/4 July 28

17

%

—-

2

7

16% July

26%

--

30

7

6

13%

8
26

10% Jun
37

July

48 % July

7%
9%

25

26% May 21

5% July

16%

—-

36% July 28

8

a26% July 21

Sale

46%

13

963/4 July 27

5%

8c

Apr

19 % Jan

65% July

July 28

Sale

44

34

11% July 28

97%

Sale
44%

21

a40

5%

39%

Jun

23% July 27

94% July 15

97%

97

July 29
1% Mar 17

1

36% July 28

96%

8%

14
13%
38Ye

62

July 30

28

1

It's July

July 14
35
July 8
23% July 27
II Va July 30
a39% July 28
I

24

--

75c

27% July 16

10%

53 y4
Sale

350

2% July 30

July 29

39%

--

7%

Va July 30

23%

40%
55%

--

2
28

1

July 29

2 Va

2% July 30

34%

45%
13%
23 %
27 y4
45%




11

27% July 16

%

18

19% July 28

2

Sale

Sale

Jan

5

8% Mar

July 29

85c

Apr 23

12% Jan

28%

24%.'. 25%

4,980
1,955

11

9

5

Apr
9
63% July 14
22 % July
8
3% Mar 12

3% July 27
50c

19% July 28

July 15

30

28%

27

46

422

Admitted to

103/8 July

23%

Alntl Tel & Tel Corp

A

18

47%

Intex Oil Co
Jade Oil Company
A Jones 8s Laughlin

270

19%
11%

23

17,495

57 %c July 26

19%

46%

59 202

3

26

11%

Sale

common

Feb

9%

19%

5,542
3,100
7,829

20,141

65c

Va Jan

9

59 % Mar 10

16 % Apr

°

—

Apr

49

18

17

153/8 July 29
63% July 14

18%

I'Ar

7%
52%
35 %

1

Corporation

7

22% July
8
3% July 27

21% July

4

55c

5

Jan

2
3% July 27

8

6O3/4 July 19

Sale

3%

3%

9 Va Jan
50

28% Jun

14

14% July

21%

18%

6,214

28 600

21%

65c

6

57%c July 26

15%
62%

15%

56 %

21%

14%

2% Mar 15

22 % Jan

July 19

a59

July 27

9%

Hancock Oil Co class "A"—1

98

a55

26

AGreat North Ry Co pfd—*
A Greyhound Corp (The)—3
A Grumman Air Eng Corp_l
A Gulf Mob & Ohio RR Co_*
AGulf Oil Corp
25

763

al0% July 26

57%

conv

Great
New

11%

57%

7

A Gen Public

5,365

-

11%

55%

—.

—

preferred
*
Utll Corp
5
AGeneral Telephone Corp.20
Gladden Products Corp
1
Gladding McBean & Co
10
AGlidden Co (The)
*
Good Humor Co of Calif_50c
Prior preferred
5
A Goodrich (B F) Co
-10
Goodyear Tire & Rub Co—•
AGraham-Paige Corp
•
Great Lakes Oil & Chem Co 1

355

130

1,147
3,848

10%

38

1st preferred

.

a5% July 27

17%

Sale
Sale
13

Corp—3
AGeneral Electric Co
5
AGeneral Foods Corp
*
Gen Motors Corp
5
General Paint Corp
*

4,306
35,167

■

1

5%

3

~

AGeneral Dynamics

7,740
23,407

6,704
734

Gair (Robert)

July 20
27%July 27
al3/4 July 6
a5% July 27
a 10% July 26

al% July 27

5%

Co Inc (Un) _1

Chemical Corp (Un)

6,670
3,557

489

26y4 July

1%

6

50c

41
14
12%
39%
54%

Food Machinery &

1.262

2^
27 y4

1%

14%

~

1
1
50c
-10
*

cl A

1%
26%

2

12c

Bk
100
Fedders-Quigan Corp (Un)_l
Fitzsimmons Stores cl A—1
AFlorida Pwr & Lt Co
*
Flying Tiger Line Inc
1

747

1,378
65,477
1,063

520

78%

Industries Inc—50c
du Mont Labs class A
10c
ADu Pont & Co
5
a Eastern Air Lines Inc
1
AEastman Kodak Co
10
AE1 Paso Natural Gas Co—3
AElec Bond & Sh Co (Un)-5
Electrical Prod Corp
4
AEmerson Radio & Phono_5
AErie Railroad Co (The)—*
AEureka Corp Ltd
25c

4,457

100

10%
43%
60 %

Dresser

12,653
2,266

2%
Sale

—

1%
33 y4
18%

Limited
Douglas Aircraft Co Inc—♦
Douglas Oil Co of Calif
1
ADow Chem
Co (The)
-5

8,947
1,632

590

2.238

Company

Mines

ADome

4,294
7,255

807

Records Inc

a Deere &

8,505

1,107

A

A Class

II,405
66,226
II,391
7,861
9,008

1,506
1,176
1,246

—

—

1
Y—*

ACurtiss-Wright Corp

3% July 28
1% Apr
9

a2

al% July 29

6 V4 Mar 26

2%

ACudahy Pack Co (The)_10
A Curtis Pub Co
(The).
1

3,575

6,396

12%

—

2
Corp-1
(Del)-5
Corp—5

75

6,193

75c

12%

Engineering Corp
50c
Corp
1.33%
consol Liquidating Corp—*
a Consumers
Power Co
*
a Continental Can Co Inc_20
Continental Cop & Steel

141

6,861

—

65c

Consol Foods

1,510

674

—

cons

9,360

18

July 27

4

3% July 28

Sale

3%

3%

21 %

17%
Sale
17%
37 %

170

23

1% Jun

55 y2

16%
12%
17 ye
36%

109

Jan

18

9%

37

3,386

July 26

24

1% Jun

July 27

54 y2

Foods Inc
1
Colorado Fuel & Iron Corp.*
a Columbia
Gas Sys Inc—*
a Commercial Solvents Corp*
AComm Edison Co
26
Cons Chollar Gould &
//\:t

1

24

6

July 27

a~2

2

5y2

47y2
Sale
49 y2
20 %

10

Mining Co

5

22% Jan
a2

—

2y2

Edison Co of N

July 26

1%

—

46%
15
48%
20 y»

Multiplier Corp
1
Molybdenum Co—*

Savage

24

*2%

1%

a Clinton

a Cons

14% July 14
23 y4 July 14

29%

2%

A Climax

8,046
20,369
1.151
1,875
I,205
4,123

14%
23%

29%

26%

1%
33%
19y4
11 %
44%
61%
79%
Sale
37%

clary

14%
23%

Sale

3%

22%

—

Corporation
1
AChgo Milw St P & Pac„*
5% series "A"
100
Chrysler Corporation
ACities Service Co

13%

1%

—

—

AChicago

10,200

1,097

—

16% Jan

14% July 15

22 y4

28

Sale

22

13

14% July 15

—

4A

Sale
Prices

10% Jan

13

17%
22%

—

Highest

Sale
Prloes

21%

11 %

16%
21%

ACapital Airlines Inc
1
ACarrier Corporation —10
ACase (J I) CO—
12.50
A Caterpillar Tractor Co—*
ACelanese Corp of Amer„*
Cenco Corporation
1
Central Eureka Corp
1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
c & C Super Corp
10c
AChance Vought Aircraft__l
charter Oil Co Ltd (Can)—1
a Chesapeake & Ohio Ry—25

I,406
47,920
5,134
76,518
7,505
1,072
9,433
26,289
3,229
5,488

5,500

10%

Oil Co Ltd—2
Cdn Homestead Oils Ltd-10c
A Canadian Pacific Ry Co_25
Canso Natural Gas Ltd
1
Canso Oil Producers Ltd—l

2,797
3,290
4,731

803

1

10

Corp

Prices

Ask

Bi«

Sale
Prlees

Sale

Opening er

...

Lowest

Highest

Lowest

JAN. 1

SINCE

RANGE

IN JULY-

July 30

July 1

bm

P„

Cdn Atlantic

276

132

nmSnt

Exchange

STOCKS

281

-PRICES

price Jan. 4,

In

25% July

3c

Apr

May 18
Jan

6

82 %C July 26
14% May
28% Jan

lie

May 18
Mar 19

1.20 Feb

5

5

16

Jan

26

6

32% Jun

3

37% Feb

3

57% Jan

25

14% Jan

13

8 Va Mar 30

14c

95

8

July 13

38% Feb

8

Jun

29

72

21% July 27
10 Va Apr

21c

Jan

30
8

25% July 30

20% Jan

4

26% Jan

15

35

Apr

29

51% Apr

14

51% Apr

14

LOS ANGELES STOCK EXCHANGE

August, 1954
Aggregate Sales
July

L0S Angeles

Shares

1,134

9,559

182

1,362

1,309
11,594

3»672

21,293

272

1,135

58

248

625

50,178

6,722
14,704
134,490

9^3

5,591

STOCKS

Shares

3.838

„

Kaiser

Motors

AKansas

Bid

-prices

July 1
Opening

or

Bid

Ask

ft

2

1

Ask

1%

2%
18%

21

21%

22%

22%

80%

81%

86

86%

40%

41 %

43%

Sale

433/8

433/4

43

A

Laclede Gas Company
Lane-Wells
Company

ALibby, McNeil & Libby
Lincoln Petroleum

2%

19%

1
7

23A

11%

113/8

25

20 %

2%

11%

4

25%

26

Sale

103/4

9%

Sale

90c

Sale

1.10

37%

38%

39%

40%

Lockheed

1

27'/a

Sale

33%

Sale

39%

Sale

ALoew's

Inc

Lorillard

(P)

Aircraft

AMartin
Mascot

240

1,853
1,393
1,339

226

98

Co

Corp

Co

AMathieson Chem Corp

12

16%

1«S%

18%

183/4

20%

20%

1

16%

17%

22%

23%

26%

Sale

July

2

1.25

1.40

1.35

Sale

1.30 July

1

Sale

47% July 16
a413/8 July 8

A McKesson & Robb Inc__18
Mfg

48

41%

41%

Sale

4%

Sale

Sale

1.60

Sale

2%

Sale

1.35

Sale

(Un) _16%c

Merck

&

19%

20%

17%

18 3/s

203/a

21%

18

•

26%

273/8

30

30%

32

32%

a32

*

21

21%

23%

233/4

233/8

23%

16 y2

17

16

16%

16%

16%

Inc

36%

South Utilities
Pwr

Lt

&

Co

Mission

Develop Company
Miss River Fuel Corp

5
10

4

2.00

4

July

1

July

2.00 July

7

18

;

JulX20

17% Mar 16

26% July 30

12

1.50 Jun

38% Mar 24
39

May

23

48% July 28
42% Feb 19

5

2% Jan

4

4% July 21

1.35 Jan

1

July

16% July 27
25% Jan 29

1.15 Mar 12

July 30
48% July 28
a42% July 15
43/4 July 21

1.60 July 30

1.15 July
7
40% May 28
39% July 30

17% Mar 16

1.35

233/a July 28
al5% July 15

Co

1

17% Jan

26% July 30

,

'

1

Petroleum

a Minnesota

48%

a20% July 22

1

1

Co

Merch

Co

July

1

42%

8% Apr 23

29

15

22% July 13

47%

8

May 6
11% July 28

13% Jan

Sale

24

al8% July

2

27

21% Jun

16%
23%

41%

12

24% July 28

14%

38%

Jan

5

21%

42

20

12

14%

37ya

9

70c Feb

21%

41

2% July

26 % Jan

Sale

5

48% May
2% Jun

1

26%

23

8

Jan

35% Feb

13%

Sale

84 % July 13

7

25%

1.30

23

5

40

9

1.15 July

2

1

Company
(Glenn L) Co

20

19 % Feb

66% Jan

9

2% Jan

37% July 2
39% July 30
163/4 July 27

1

*

Oil

A Middle

July
37% July
33% July

Sale

Prices

1% July 30
18% Jan 12

26% July 28
11% July 28

2

90c

Highest

all 3/s July 27

10

(Un)

Co

AMagnavox

Menasco

443% July
2% July

2

9
all3/8 July 27
25% July 19

Sale

30 %

1,312

4

2.20 Apr 14
21% Jan 25

18

7

a32% July 22

7

July

27% May

233/a July 28

5

21% Feb

29% Feb

17

11

23% July 28
al8% Mar 29

373/s

42%

43%

43%

Sale

42% July 12

al6% July 28
43% July 30

5

19%

19%

20%

21%

20%

21%

*

31%

31%

35%

353/4

373/8

Sale

21
July 2
373/s July 30

373/8 July 30

*

56%

57%

67

68

68

68 3/8

66% July 14

Inc

3

30%

31%

40%

41

40%

41%

Co

1

1.95

2.10

2.10

2.25

1

16%

17%

15%

16%

16%

17%

163/4 July 16

163/4 July 16

16

Corp_5

18%

Sale

17%

17%

20%

Sale

18% July

7

20% July 29

17

Gypsum Co
1
ANational Sup Co (The)_10
ANational Theatres Inc__
1

20%

21%

May 10

31

31%

34 y4

343A

32

July 19

32% July 15

21

Jan

15

24%

253/8

30%

31%

35%

353/4

25% Jan

5

35

7%

Sale

313/s July

35

16,944

Sale

7%

19,800

1,743

July 15

2%

2%

Sale

2% July

6% Feb 18
1% Jan 29

8

New Idria

3

21%

May 24

21%

213/4

21% July

16c

15c

16c

15c

600

12,344
5,530

196

1,098

1,935

11,385

399

A Montana-Dak

Util

Montana

Co

Mont

Power

Ward

Inc

Co

&

Co

5,127
;

281

3,856
1,007

a

7,876

Mt

1»5^4

526

National City Lines Inc

13,728
6,721

6,589
,

1,147
8,500

22,499
339,500

2,259

86,104

Motorola

Diablo

a Nat

Distillers

Prod

ANational

Min

York

a New

Nordon

Oil

2%

*

183/4

19 y4

20c

Sale

15C

Sale

2

20%

1

Co

RR

Cent

3

1

Co

2.45

7

Chem__50c

&

Corp Ltd

Norris

2.25

4%

.

1,777

38,220
2,554
7,076

3,703

17,894

5,479
652

«

7,750

193,474
2,277
2,467

28,513
360
296

125

649

2,600

11,252

518

6,640

:

45,314

:

631

3,317

W

20

758

1,478

732

6,201
1,251
1,060
2,643

10,055
3,294

57,946
34,394

250
90

166

1,169

ANorth

21%

32%

333/s

40%

20%

23%

24

25%

Sale

53%

54%

54%

18%

27%

27%

34%

Sale

14c

19c

13c

Oil

1

~3%

Sale

3%

Sale

3%

Sale

8

Co

38%
54%

39%
55%

42%

433/8

44%

60%

613/4

•

Co

Overland

Corporation—1
Products
10
Finan Corp of Calif
10

14

Pacific Clay

"~7% ~8

Pac

283/4

Pacific Gas & Elec Co
preferred
preferred

5%%
5%

redeemable pfd

5%

red

pfd class
preferred

4.80%
Pac

A

indemnity Co—
Lighting Corp

Pacific

25
25
25
25
25
25
_10
*

Pacific Petroleums Ltd

1

Pacific Tel & Tel Com

100

Sale

14%

11%

Sale

31%

33%

34

43%
35

35%

36

33%

32%

27%

28

28%

Sale

27%

28

28%

Sale

28

28 y2

28

283/4
69

27%

27%

'

70

64

69

673/4

Sale

35%

Sale

36%

7%

Sale

7%

9

114% 115%

861

11,481

123% 124%

32%

28%

3%

Sale

Arwys_2.50

9%

10

1

26%

27

•
60
33%C
A Pfizer (C) & Co Inc
1
A Phelps Dodge Corp
12 %
APhilco Corporation
3
A Phillips Petroleum Co
•

743/4

75%

17%

17%

16

13%

13%

15

33%

34%

31%

31%
28%

31%

40

29

54%

54%

A J C Penney Co
A Pennsylvania

RR Co

Co

28%

87%

88%

a86

Sale

16%

Sale

16

15%

153/a

Sale

July
1
14% July 23

35 %

35%

30% July

7

42

34%

40%
34%

40% July

6

36%

36%

59%

60%

62%

Sale

8%

83/4

Oil

*

46%

Pictures

1

2%

3%

6%

Corp—_*

4%

4%

6%

23%

29%

29%

33

Sale

11%

Sale

14%

Sale

2,677
16,403
1,414

17,524
38,913
17,462

:

947

7,105

746

28,792
16,328
10,087
8,265
32,599

1,575

1,106
1,712
9,356
1,150
1,022

8,365
4,052

•

500

1,750

4,115

37,050

215

:

215

1,719

8,154

596

4,356
7,746
V 1,138
88,955

1,061
279

2,108
'

Q.7Q

-

47

38%

38

383/4

54%

56%

563/4

583/4

59%

63/8

6%

7%

7%

55%

56%
6%
7

23%

5
50c

8%
14%

14%

18

18%

21%

21%

Corp—1

22%

23%

31%

32%

40

40%

4%

5%

43/4

5

57%

58%

603/4

61

21%

Sale

22%

23

6%

6%

7

Corp of Amer
A Raytheon Mfg Co—
A Remington Rand Inc
Aviation

ARepublic Pictures Corp_50c
ARepub Steel Corp.
*
Reserve Oil & Gas Co
1
Rexall Drug Inc
2.50
AReynolds (R J) Tob cl B-10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Richfield Oil Corp
*
Rockwell Spring & Axle Co_*

9%

48%

"sale

19%

Sale

6%

6%
39%

38%

9

7

6

34%

Sale

32%

25%

26%

31%

75c

Sale

72 %c

49

Sale

51%

38

38%

35%

Sale

75c

75c

80c

52%

55%

July 15

a37% July 22
■

10

11

16% Jan

33% July 21

30

39% Jan

4

July 12

34% Jan

13

45% July 30
36% Mar 5

30% Jan

12

27% Jun

53% July 21
a54% July 19

a6% July 12
73/4 July

9
3% July 1
14 % July 27
323/4 July 26
a89% July
7
16% July 30
15% July 2
31% July 9
42 % July 30
36
July 29
62% July 30
9
July 15
a38% July 28
55% July 28
a59
July 30
a7
July 7

8

2

7% Jan 26

34 % July

1

1

39% Apr 29

5

38% July 28

34% July 28
72 %c

;

Sale

16 y4

Sale

2%

2%

20%

Sale

27

28%

Sale

35%

35%

663/4

67%
Sale

10

Sale

463/4

48%

Sale

Sale

24%

243/4

26

42%

42%

443/a

Sale

9
July 13

July 28
July 27

Sale

•

80c

Jan

4

59% May 19

19% July

9

21% May

5

15

8

24

Jun

3

8

46% Jun

1

27

July 19
a37% July 7
66% July 19

24% Jan

8

8
July 28
10% July 23
48% July 30

6

Jan

8

47

Jun

22

25

20% Jan

4

July 26

26% July

26

27% July

6

31% July

15 % July

1

16% July

2^ July

9

20% July 30
1

July 20

July 26
a373/8 July 28
65 3/s July 22

2% July
July
1
July

21

29

July 28
2
48% July 30
23% July 2
9"% July

July 28

24% Mar 30
22% Mar 11

17% Jun 22
1

58

July 20
11

Mar 18

7% Jun 24

173/4

41% July 16

22

Sale

43 %

18

July

7

22

Sale

44%

Sale

51

43% July

1

July 30
44% July 16

38 % Jan

12

51

53

5?

7

53

46% Feb

3

1,930

12,698

7,082
3,787

95,702
16,772
51,785
7,708




24%

25%

25

253/4

26

263/4

37%

26%
38%

26%

33

373/4

Sale

40

413/4

40%

413/a

273/a

28

35%

36%

26%

27%

27%
34

28
35

34%

8%
15%
37
40%

Sale
,

Sale

35%

Sale

ll3/4

Sale

11

Sale

18%

44%
58%

16%

16%

38

41%

Sale

18%
44%

57

573/4

58

■■

Sale

Sale

a25% July 28
26% July

6
37% July 30
a41
July 28
28

July 8
35
July 9
34% July
1
10
July 20
16% July
1
41% July
1
57
July 8

38

a41
28

July 12
July 28
July 8

35% July 14
36

29

12

l

July
July
19
July
45% July
57% July

29

11

1A Jun 21
29

July 19

66% July 19
9% Jan 14

10% July 23
48 % July

28% Apr

30
2

45% Apr 26

17%

Sale

July 7
a25% July 28
26% July 12

2& Jun 28
21% Feb

35% Jan

16%

Jiilv

16% July 27
-

29

38%

July 20

31% July 30

23% Jan 28
34% Jan 11

15%

40

27% May 25

14% May 3
1A Feb 10

25
Original preferred
25
4.08% preferred
25
4.32% cum preferred
-25
4.48% conv preferred—25
4.56%
conv preferred__25
4.88% cum preferred—25
So Cal Gas Co 6% pfd
25
6% class A preferred___25
So Calif Petroleum Corp—2
ASouthern Co
5
Southern Pacific Co
*
ASouthern Railway Co_*__*

25%

6

Jan

So Calif Edison Co

25%

Jan

38% Jan

46% July

60,195

32%

35 % July 30

49

42% July 29
44% July 30

12,756
10,117
1,106
2,103
1,224

4

May 26

36%

49

July 26

25% Jun

70c

35%

40%

5% July 16
61

6

1
13
30
27
16
29
20

45% July 30

29

43%

July 14

7

Sale

10%

6% Mar 30
8

2

26% Jan

8

64% May 21

6% July

35% July 30
80c
July 15
55% July 30

7%

9

15% May
6% July
34% July

18%
1*

40

3

9
July 15
34% Apr
7
55% July 28

7

July 14
July 27

18

24

57% Apr

17

24

15%

23%

34% Apr
44% Feb

1

Sale

O

36
July 29
66% May 20

213/4 July

26

13

13

July 15

37% July 19

313/a

eo

24

9

13

253/4

' pl«

28% Feb

56% Jan

48 % Jan

25%

Sig Oil & Gas new

8

42% July 30

July 26

27%

453/4

36% Feb

5

61

25

sale

5

9

31% Jan

20 % July 22

26%

20%

16% Mar

32% Jun

7

21

7%
cl '^"—2

11

5

24%

9%

4

18% Feb

7

13

20%

6

83% Jun

Mar 29

Jan

3% Jan

23%

5%

6

16

14

6
8

-5
10
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
1.40
Scurry-Rainbow Oil Ltd—50c
Seaboard Finance Co
1

65%

76

Jan

l

Jun 22

July
59% July

24

7

33

July 16

23

643/8

27% Jan 22

July

Sale

8

4% Jun

14% July 27

5

24%

Sale

37% Mar 15

8
13

19

45%

7%

July
Jan

35

23%

61%

3
10

131% July 29

14% July 30

Sale

1

9

18

45%

—•
1
20

8

30% Jun

5

8% Feb
14% Jan
22% Jan

39%

new

Mar 19

5% July 16

July 15

39%

Co

July 14

12

34% July 23

1

Oil

Mar

38

8

Safeway Stores Inc—
5
ASt Louis-S Fran RR Co—*

AServel Inc
Servomechanisms Inc
flShell Oil Company

74

3

115% Jan

July 6
52% July 21

1

4

18

Jun

22% Jan

21

ASeaboard

7

25

19% July

Sears Roebuck & Co

60% May
33% Feb

3

26

21%

%

8

28% July 15
28% Apr 15

Jan

July
34% July
14 % July
20% July

2

11

28% Mar

20

4% Feb

14
23
30
22
37% July 19
8

6

30% July

32% Feb 26

15

Jan

26% Jan

July 14
8% July 7
131% July 29
al47% July 27

.,21%

%

9

28

19%

26%

11

11% July 30

4

23

Sale

8

6

19%

24%

9

28% Jan

22

21%

July

Jan

15%

21

3

62% Feb

19%

"l% ~2

4

Mar

16% Jan

14%

ASt Regis Paper Co
San Diego Gas & Elec

8

July 23

al4

18%

Ryan Aeronautical Co

Mar

3% Apr 30
41% Apr 29
64
Mar 26

32%

1,078

856

5

oll'corpl"

665

5,846

4

ASocony-Vac Oil Co Inc—15
Solar Aircraft Co
1

253

421

3% Jan
38% Jan

Sinclair

25

160

18c

33

32

25

35 % July 3Q

21

18,096
7,818

2,384

735

20

6

23,520

3,553
2,666

7,727

36%

July 23

36
July 29
59% July 21

9

53%

40%

3

Sale

•

A Radio

A Republic

60 % Feb

Jan

Jun

a29% July

15%

ARKO

Theatres

6

a27% July 19

88%

A Pure

Corp

124% July

al47% July 27

87

3,693

9,716
19,154
79,540
11,799
20,510

11

17

38

7% July 23

32% July 30

25,265

580

64% Jan

July 27

68% July 29

July 27
2

35% July

Sale

392

Co

67

32%

209

1,942
3,017
7,723
3,173
4,407

25 %

a28% July 28

32

40%

15

12

40% July 19

28% July 15

8

Puget Sound Pulp & Timber.*
A Pullman
Incorporated
1

Feb

Jan

8

283/4 July 30

9

449

26
28c

3
27
7

a323/8 July

July

8,050

6

July 22

20% Jan

36

12% July

61

17

20% Jan

45 % July

a28% July 13

3%

1,464

24

33% July 21

Sale

8

May

2.60 Apr

11% July 30

31%

1

2.50 Jun

17% Feb

20% July 29
32% July 15

a623/4 July 28
■

14

Pressed Steel Car Co Inc

12
27

28

3% July 30

Sale

400

13,041
6,372
6,194

15c

4

a44% July 27

19
20
9
7
21
1

12%

2%

Apr

19 % Jan

2

35% July 30

3%

325

ARKO

28

Jan

1,85 Jan

Jun

37% July 30
68"% July 28
40% July 2

56

11%

981

8,404
29,727

July 22
July 15

July

23

25% July 23

9
28
July 8
283/e July 30

131% 132%
147
148%
29%
30

8,850
9,280
4,999
6,217

1,437
7,605
5,423
1,516

.

8

15c

43% July 30

6

3% July 21
403/4 July 19

a323/8 July

7%

2,690

882

32

8

22 % July
i

353/4 July 21

Sale

8%

APackard Motor Car Co—*
A Paramount Pict Inc

Sale

65

46,205
11,638
* 4,540
5,022
17,633

Wld

45 %

34%

21,342
4,859

1,322

8

July

2% July

July

July
a58% July
al4
July
10
July
33% July
43% July

33%

Sale

10O

Preferred

A Pepsi-Cola

7

July

a43

36%

32%

31%

1,488

133/4

Sale

Pacific Western Oil conu.4

341

30%

64%

143/a
10

33»/4

6

6 96

9%

33

4,772

Amer

2.25

3% July 20

44%
64%

39%

6

APan

2

July 15

Jan

37% July 30
56% Jan
5

20c

Edison

A Ohio

20

2

15c

55%

17%

July

al5% July 15
38% Feb
3

68"% July 28
40% July
2

July
33% July
23% July
55% July 14
30
July 7

25%

55

21

3

Sale

19%

Co

A Ohio

6%

Sale

3

203/4

ANorthern Pacific Ry
100
Northrop Aircraft Inc
1
Occidental Petroleum Corp_l

Ac

7

10

Co

American

Oceanic Oil

3%

40% July
2.10

8

Aviation Inc_l

A North Amer

340

.

July
2% July

8

a22% July 28
84% July 13

9

9% July

75c

29%

13,617
8,983

>

a2iy4 July

11

9%

Sale

9

3

11%

*

1.226

2% July

84% July 13

14,162

688

1% July 30

65'/a

10c

47,887

Prices

18%

Lt

&

JAN. 1

Sale

Prices

SINCE

Lowest

Sale

65 %

393

5,593

Sale

ALion Oil Company

107,134
2,690

Highest

Sal*

Co__8.75

1,133
1,628
15,409
5,243

RANGE

Lowest

Prices

1%

2%

july-

Ask

Bid

15,446
6,796

,^48

in

July 30
Closing or

or

Copper Corp
*
Kern County Land Co
2%
Kropp Forge Co
33 %c

AKennecott

1,346

1,448
2,826
4,780

par

Corp

Pwr

Opening

37,421

3,140
1,788

„

Price Jan. 4,
1954

Stock Exchange

Jan. i

49

12

17% May 19

25

Feb

23

Apr 29
44% Jun
1
22

July 30

44% July 16
July 7
25
Feb 23

53

25% Jan

8

27

May 25

32% Jan

8

38

July 12

35% Jan
26% Jan

5

39% Jun 15

6

28% Apr 20

Jan

18

35% July 14

32% Jan

5

33

8

Jan

5

15% Jan

18

July 29
14% Mar 11

36

19

July 29

28

38 % Jan

6

46

Mar

21

40 % Jan

4

57% July 21

5

Los

Aggregate Sales
in

Since

July

Jan. 1

Shares

Shares

746

474

1,966
2,054

Exchange

SIUL1V&

457a

46%

•

28%

28%

33%

5274

Sale

Oil

(Calif)-

Co

89

89%

40

40%

17

17%

16

16%

al6y4 July 26

Corp—

Warner

47,283

Sunray

875

—

Oil

A Swift

2,972
785

8,066

A Texas

Company
Gulf Sulphur Co_

491

3,489
4,194

A Texas

94

569

2,610

12,419

Incorporated

—

4,755
33,400
22,367
8,891
9,237
1,106
42,938

World

7,412
137,839
3,620

1,060
46,709
366

874

432

10,803
157

1,713

2,219
3,473

105

856

286

783

98

5,644
1,534

131

781

388

3,173
4,530
16,060

1,295
1,343

!

398,407
3,517
10,298
2,541
8,737
798,075
1,771

22,200
953

1,587
570

5,693
58,200
490

16%

16%

17

19%

Sale

19%

20 y4

.

....

Aircraft

'

48% July 29

4

58% Jan
89% Jan

25

11% July 20

7% Apr

30

a74

July 19
7
11 7a July 20
al6% July 27

11% July 20
15
May 20
23% Apr 15
2% Apr
8

May 20
18% July 19

15

al6% July 27
193/4 July 29

18% July 19

26

July 13

723/4 May 7
89% Jan 25

11

July 28

al02 % July 30

a65

a94% July

40

18%

Sale

17% July 13

18% July 29

13% Jan

5

18% July 29

36%;

363/4

33% July 13

36% July 29

25% Feb

2

Sale

Sale

36% July 29

July 29

5% Apr

27

23% July 30
73/4 July 29

15% Jan

12

4% Jan

7

23% July 30
7% July 29

Jan

6

16

18% Apr

28

2774

1%

Sale

2

1%

7%

Sale

7%

21%

27%

23 y4

Sale

6%

6%

73/4

8ya

16%

16%

17%

16%

17%

20%

20%

221/4

Sale

737a

74%

84%

853/4

81%

813/4

38%

39

43 %

Sale

46%

Sale

4%

25
50
10
5

133% 135%

10572107%
21%
22%
48%
49%

July

135% 136%

2

1

6

July 2
6% July
9
al6y4 July 29
20

July

1

253/4

26 Va

6i y4

613/4

62% July 28

2i%

29%

30%

6
Sale

53/4

5%

6

83% July 21

38% Jan

8

112% Jan

25
5

50% May 24
1383/4 July 27
26% July 27
62% July 28

5% Mar 18
Jan 15
28

303/4 May 10

29% July 27

30% July

a5% July

a6

53/4

6

353/4

38%

39

36% July 19

36%

Sale

55%

Sale

48% July

1

55%

63

56% July

9

July
July
July
July
July

39%

40

5%
35%
48%

57

Sale

56

563/4

61

9

62%

19%

19%

22%

22%

23%

Sale

23% July 30

23%

13%
70%

14

13% July 28

21% May
48% Jan

71

59

9
16
19

6

14

14%

59

60

29%

3oy4

17

173/8

29%

233/4
16%
30

32%

32%

14%

15

133/4

14

25%

14%
26%

4

16%

17%

1
*
AWestern Elec Corp
12.50
Williston Basin Oil Explora
Co
10c

8%

Sale

9%

9%

36% July 19
55% July 30

55% Jun

25

62% July 28

Jan

12

23% July 30

13% Jan

14
46% Mar 23

15

May 17

73

July 28

23 % Jan

25

19

3

17

8% Jan

4

36% May

4

10% July 26
45% July 27

12

74% Jun 28

10%

10% July 21
42

50% Jan
14c

42

40%

40%

51

72%

73%

69%

70

July 12
69% July 19

45% July 27
72% July 8

18c

16c

Sale

16c

20c

42%
21%

Corporation
—1
AYoungstn Sheet & T Co_*
Zenda Gold Mining Co
10c
A Zenith
Radio Corp
*

22

38%

8%

9%

9%

Sale

43%

Sale

233/4

24 V4

Sale

45%

58%

Sale

8%

9%
43%

43

23%
443/8

39%

7c

8c

5c

65%

68%

5c

6c

64%

69%

6c

71%

70

29% May 25

8

14% May

July 16

49

8%

9

22

Mar

27% Feb

a32

17c

AYork

14

May 19
15% Jun 30

al43/8 July 6
103/4 July 26

50%

Company Inc—*
AWoolworth (P W) Co—10

16

4
8

41%

&

6% Jun

Jan

39% Jan

49%

; 10%

5% May 13

16

8
July 28
a30% July 30
al7% July 28

al3% July 29

13%

Co—1

15%

l

30
28
30

73

July 14
a23% July
7
a 16% July
2
a293/4 July
9

23 y4

22% Mar

5

Jun

30

14% July

572
30

6

72% Jan 25

623/s July 28
5% July 20

53/4 July 12

30%

30

6

Jan

16

1383/4 July 27
26% July 27

24% July 13

60

25

83% July 21
46% July 29

1383/4 July 27

223/4

Jun

8

July 2
22% July 27

83% July 21

59

1

July

2

1

al7

9

43% July

July

8

21 %

22%
5%

27%

2

73/4 July

8

774
157a

7

Corp of Amer_»
AVa-Caro Chem Corp
—*
AWarner Bros Pict Inc
5

A Wilson

21% Jan

25

Jan

16%

(Del)

Power

15

43% Feb

15%

21%

Ky Coal Co
Western Air Lines Inc
AWestern Union Tel Co

July

20 3/4 Jun

32

34 y4

207a

A West

363/4 July 27

40

133/4

16

Corp

48% July

21

1572

Corp

Water

10%

July

a21% July

4
11

16% Jan

203/a

AVanadium

AWash

V

19 %

2
7

47% July 15

26% July 12
22*% Jan
6
20% Apr 19

19

14% May

2
8
6
29
13

3
28

13

:

1
10
U. S. Radiator Corp
1
AU. S. Rubber Co—
5
United States Steel Corp—♦
Universal Consol Oil Co—10
A Universal Pictures Co Inc_l
Van de Kamp's Hoi-Dutch
Bakers Inc
*
Gas

73%
102

—1

United Air Lines Inc.
United

28,249
1,768

2,215

15%

Co

A

1,891
10,230
50,833

314

9%

10%

73%
101

—1

Co

A

Corp

Sale

37%

9%

Calif

RR

A United

37%

65%

AUnion Car & Carb Corp—*

AUnited

18% July

96%

50c

9

a213/8 July

48%

64%

—

7,564
2,119
5,568

298

Sale

213/4

48%

94%

Cent-Fox Film Corp_*

Pac

18%
21

47 y8

36%

Sale

37a

Union Oil Co of

18%
21%

46%

58%

—2

Corp

Coal

Traer

38%

20%

Sale

447#

125

12,673

2,255
1,030

18% July

22% Jan

26% July 12

17% July

83%

Warrants

AUnion

26% July 12

Sale

81%

Airlines Inci—5

ATri Continental Corp

a 20th

25 3/8

18%

32

TreeSweet Products Co— —1

Truax

25

18%

57 s/8

Empire Oils Ltd

Transamerica

25%

♦

ATldewater Associated Oil :io
Trans
Trans

May

May 13

173/s Jun

16% May 21

al63/a July 21

18%

437a

_*

285

89
42

25

-25

Preferred

5
14

22

16%

ASylvania El Prod Inc—7.50

Textron

78% Feb

35% Jan

217a

—

_25

Company

&

8

21%

com— —1
-20

Corp

77% July 15

July 29

873/4 July

21%

preferred "C"

572%

4,770
16,792

6,662

5
*

III

Corp

July 30

64

37% July 16

Stone & Webster Inc

4

40

85%

AStanley

523/4 Jan

773/a July 15

38%

80%

28% Jan

64% July 26
34
Apr 29
643/4 May 21
81 % May 10

11
11

a36% July 28

84%

111

.

60 y4

37%

76%

tJ

81

43% Jan

2
July 16

a333/s July

33

6,533

178

Sale

727a

Co

AStudebaker

850

363/4

64

32%

Oil

A Stand

a

3,489

36%

77%

Prices

64% July 26

63% July 28

717a

Oil

1,656

4,103
5,419

Prices

63%

of Ohio— .10

Standard

26,357

863

Sale
Prices

(Indiana) 125
AStandard Oil Co (N J)_ -15

A

10,663

135

33%
Sale

Sale
Prices

77% July 15
87% July
9

14

575

63%

61%

Brands Inc

A Standard

Sale

Ask

60%

59%

Highest
Sale

Lowest

Highest

Lowest

Closing or
Bid

Ask

Bid

Ask

Bid

Par

—1

(The)

ASperry Corp
Standard

1,142
3,110

804

Opening or

RANGE SINCE JAN. 1

IN JULY-

July 30

July 1

1954

Opening or

6,194
7,968
50,139
3,924
14,767
7,145

836

8,107

-PRICES

Price Jan. 4,

Angeles

Stock

STOCK EXCHANGE

ANGELES

LOS

50

July 9
8 % July
2
43
July 1
24% July 19
503/4 July 21
5c
July 2
69
July 2

9%

44%
24%

59%
6c

69

July
July
July
July
July
July
July

Jun

31c

9

8% Jun

16
29
13
12
30
2
2

pi

15

Jan 12

Mar 31

9% July 29
45% Jan

40% Apr 23

21

23% Mar 10

25% Mar 15

19

59% July 30

Jan

40

3

Jan

69

6

July

8

12

Mar

4c

65% Jan

2

BONDS

$

(Cal)—

Union Oil

114,000

95,000

106 ;

1972

bds May

deb

37e

106

Sale

July

1

110% July 12

July

106

1

volume and
the N. Y.
footnote on page
Cash sales,

value. A Admitted to unlisted privileges, t This was either split or a stock dividend paid during year 1954. The
is simply the trading and the range for the new shar es. I This issue, the primary market of which is on
either split or exchanged during the year 1954, the details of the basis of exchange can be found in the
a Odd-lot sales, b Formerly Nash-Kelvinator Corp., name changed,
c Formerly Willys-Overland Motors, name changed, r
dend. y Ex-stock dividend.
•

No par

shown

here

change,
record,

was

Boston Stock

(Shares)
Approximate sales.

*

in

Jan. 1

Shares

Shares

926

8,386

15,373

96,194

897

8,808

20

769

2,471

16.328
208

"400
3,395

1,079
252

751
110

1,204
1,199

2,926
33,126
6,136
1,706
4,584
1,129

Stock

Exchange

STOCKS
tAmerican Motors

Par

100
*

American Tel & Tel
American Woolen

$4 cum conv prior
Anaconda Copper

pfd—*
50

Aroostock RR—50
Boston & Albany RR
100
Boston Edison
25
Boston & Maine new w i-100
5% preferred w 1
100
Boston Personal Prop Trust *
Boston & Providence RR-100
&

Bangor

5,279

Calumet

7,431

Cities

Cliff

&

5
10
25

Hecla

Service
Mining

Co

Co

25

947

387

2,610

Copper Range Co

100

1,292

East Boston Co

Eastern

2,675

30

811

9,088

Ask

156%
r!6

Sale
Sale

10
100

460
7

6%

225

19,294

761

7,070
81

12^917

27,424
161

27433

11,617

260

4,811

280

764

2,531

15,988
•

No

preferred B
pfd adjustment

5%

3,956

2,285

1st pfd series A

National

Stores

General

Capital Corp
General Electric Co
Gilchrist

Company
Gillette Safety Razor

Hathaway Bakeries
Island Creek Coal Co..
Kennecott Copper

par




5
*
1
1

39%

40

Sale
Sale
6%

130

131%

50
6

27%

26%

28%
Sale

53%
7

21%
31%
96

173 %

128% 130
55

54

11

11%

28

28%

105

31%
105%

Sale
Sale

9%

9%

9%

96%

97%

97%

22%

Sale

39

9%

Sale

7%

1%

1

1%

8%

83/4

1%

1%

__

39%

39%

1

—

Sale

7%

22 Ye
31%

79

100
100
100

1

22%

125%

90c

*

20%

166% 166%

38%

42%

Eastern SS Lines Inc com—*
First

20%

11%
Sale
Sale

38

100

6%

2,749
1,269

10%

1%

/

33
—

10
973/a
—

40

1

1%

7%

7%

1%

1%

Prices

10% July 27

11% July

6

July 2
20
July 8
71
July 20
3773 July 1

175% July 23

J~uly~22

130% July 5
5574 July 29
11% July 30
27% July 27
34% July 19
105
July 30

166

127%
53

7
6
7
317a July 1
101
July 20
7

July
July

227s July

97a July 29
913/4 July 20
iy4 July 15
39
1

July

1

July 12

77s July 30
60% July 26

iy8 July 23
53% July

July
July
223/4 July
53% July

46

48

45

46

45

19

24%

27

27

28

27

17%

223/4

23

263/4

52%

53

53%

54%

54%

73.34

71.44

46

46%

44%

653/4

61

1
30
9
29
2

68.21

28

46

8%

Sale

64%

9

value, x Ex-dividend. 7 Ex-rights.

Sale

4%

80%

5%

81

6

857a

233/8 July 14

71% July 27
40% July 12

68% Jun 29

10

July 22

97% July 29
174 July 15

2
July 12

417a July
1

40% July 12

1

26% Jun

1

121% Jun

9

13274 Jun

28

Jan

7

49

5

May

6

2072 May 11
263^ Jan

5

89% May 24
7% Jan

4

Jan

4

79
1

Mar 25

1

5574 July 29
11% July 30

287a Jan

7

34% July 19
105

July 30

10

July 22

1057a May 26
17a Apr

4

417a July

July 12

17a Mar

22% Jan

28
2
1

6

77a July 30

1072 Jan 27

60% July 26

603/4 July 26

633/4 May 27

87a July

174 July 15
July 26
45
July 30
28
July 23
23% July 12
56
July 9
56

Mar 25

56

July 26

Jan

8

46

Feb

2

1774 Jan

7

30

Feb

19

24

Apr

27

56

July

35

18% Jan
49

6

Mar 10

47% July

7

3974 Jun

2
5
July 13
147a July 1
81
July 1

6872 July 23
6% July 27

22

14

45% Jan

157a July 23

26

Mar 25

4374 July 20

857a July 28

17a Jan

76c
44

Sale

63/s

4

4

66%

8674

9472 Feb

293/B Jan

24% Jun

62.50 Jan

607a July

7

1757a July 23

8

23% July 14

11%
66%

1874 Jan

103/a July 27
4
1557a Jan
15% Jan

76.82

18%
Sale
60.68 65.25

Highest
8ale
Prices

Sale

Prices

58

50c

•

Sale

40

16%

SINCE JAN. 1

Lowest

Prices

55

54

RANGE

Highest

Sale

Closing or
Bid
Ask

11%

Sale

Street Ry
Common

Ask

29%

Assoc—

4%% cumul pfd
Eastern Massachusetts

Bid

11%

10

& Fuel

Common new

13,528

24

Gas

*

Bid

Opening or

None

IN JULYLowest

Jnly 30

July 1

Opening or

Corp—.-5

-PRICES

4,

1954

Since

July

Price Jan.

None

None

Jan. 1 to July 31—
■.r'V-v

2,357,312

■

Boston

Aggregate Sales

None

July

265,492

*443,100
*2,865,672

(Shares)

Jan. 1 to July 31

1953

1954

Bond Sales—

1953

1954

the range
Stock Ex¬
28 of this
x Ex-divi¬

Exchange

Monthly and Yearly Record
PRICES ON THE BOSTON STOCK EXCHANGE

RANGE OF
Stock Sales—

July

110% July 32

12

May

9

65.17 Mar 31

48% Jun
13

25

Apr 20

5
12
47a Jun 21

6872 July 23
93/4 Jan 25

14% May 10
4

857a July 28

647a Jan

17

Jan

13

August, 1954

BOSTON STOCK EXCHANGE

Aggregate Sales

Boston

In

Since

July

Jan. 1

Shares
213

525

530

2,583

Lone

4,425

Maine

80

I,155

1,423

10,422

430

3,624

1,289
85

41%

443/4

45 %

40%

23%

233/4

21

Hartford
Northern

3~346

5,490

2,779

17,976

300

1.858
2,446

610

Pacific

824

185

120% 121 %
48

48

233/4

24

22%

11%

12

13%

14

13%

10c

8c

13%

Sale

115%

Sale

Stone

100

24%
86c

2.50
100

Mills

27%

395

6%

Association

Suburban

1,345
16,946
6,868

Union

United

"976

1,839

80

172

347

3,399

2,478
30,453

15

6%

II,038

288

953

cum

July
July
July
July
July
July
July
July
July
July

128

7

23

49%

28

24%

29

14

9c

27

163/s

9

122% July

132

2

1%

27% July 14
1

J_uly"T

40%

30%

17

Sale

15% July

13

12% July 27

13

12

1.00

95c

6

6%

1 ,00

6%

1
6

193/4

20

21

25

25%

25

6%
21%
25%

30%

32%

34%

10%

103/4

10%

233/4

253/8

Sale

23%

123/4

12%

13

12%

51%

51%

50%

Sale

483/s

44

443/4

45%

Sale

43%

35%

38%

39

7

29% Jan

18

18

Jan

11

Apr
37% Feb

28

2
6

19% Jan

11

29

11% Jan

110

7
29

7c

July
July
July
July
July
July
July
July
July
July

25

Sale

23 %

5

12%

13

12%

*

45 Va

Sale

com—25

36%

Sale

10%

193/4

24%
30%

July~12

29

27

2

21
7

9

25

4

13c

353/8
103

Waldorf

System Inc
*
Westinghouse Electric—12.50
Woodley Petroleum Co——8

104

July 1
473/4 July 26
103% July 20

104

12

12%

11%

12

11%

11%

50%
32%

Sale

72%

73

70

Sale

11

102

13% Jun

8

33%

39

39%

t Formerly

38%

Nash-Kelvlnator

383/4

Corp.,

name

12

18

1

Feb

Jun

14

7

Mar 29

18% Apr 30
21% Jan
5

27

28% Feb

4

33

Mar 30

12

10

8

29
27
29
26

17

20% July 23
July 12

July 14

Apr 28
28% Jan 27

23% July 2
ll3/8 May 10

13ysJan

44"% Jan

4

4

46

6

53% Apr

36% Jan
29 Vi Jan

44

26
July 26

383/4 Mar 24

11

39% July 28
53 V4Jun
3

Mar 25

103% July 20
11% May 7

July 23

changed to American

7

Jun

6

12
14

73% July
39% July

Jan 14

453/8 July 12
18% Feb 15

90c

39 % July 28
503/4 July 30
104% July
2

11% July 30
68% July 20
383/4 July 26

3

3iysMar 3
1% July 13

19

38% Mar 24

5

Feb

16% July 29
July 30

132

10% Feb

July 28
6"% July 29
20% July 23

7

28% Mar 24
14% Jun
3

23% Apr 21
15% Mar 25

1

1
14

8

July 28
49% July 2

22% Mar 30

July 30

July
33
July
10% July
25% July
13
July
51% July
46
July

128

4

75c Apr
100% Feb

12% July 27

28

July 14
23% July 29

4

Jan

July 16

46

6

Mar

115

15
'

16

13% Jan

30

17

35

29%

*

y Ex-rights,

11% Jun

14

29
28

45%

9

Highest

16

30% July 30
1% July 23

July 26

39%

6%

Co—*

preferred

Ex-divdend.

23%

16%

Sale

U S Smelt Ref'g & Mg Co_50
Vermont A Mass Ry Co—100

x

46

6

32%

32

Drill

Mach

8

16

Sale'

19 %

U S Rubber Co

value,

par

Shoe

30%
1%

15

Lowest

100

31%

United Fruit Co_.

600

30%

1%

100

•

(The)

Twist

14

Sale

95c

•

Inc

Secu

Co

7c

Sale

16

12%

1

Elec

Torrington

13%

9

313/4

17%

Stop A Shop

19,187
8,997
102,897
33,163

22%

10c

131%

27%

1%

96c
—

*

Webster

46%

48%
22%
14

7c

14%
14"%
122% 123%

24%
-

103

50

&

9c

July
July
July
July
July
July
July
July
July

120%

,134

47%

8c

13

17%

128

Sale

1

50

4,051

•No

RR

Corporation
RR (N H)

Shawmut

15%

19 %

25
Folding Machine—10
Drug Inc
2.50

Rexall

13

19

Quincy Mining Co
Reece

Bid

Highest

&

Pennsylvania RR

1,558
6,003
7,998
2,059

1,358

Haven

Sale

Ask

41%

England Tel & Tel_100

Norbute

71

464

112

1

Cos

York

933

Prices

22%

New

60,152

Prices

40%

New

10,425

Prices

22

New England Elec System_20
New

Prices

19%

Mfg Corp
1
Narragansett Rac'g Assn—1
Service

Sale

Ask

18

Mullins

National

Sale

12%

preferred
100
Mathieson Chem Corp new-5

JAN. 1

Saie

13

com__100

SINCE

Sale

11 %

Bid

RANGE

Lowest

25

Ask

Corp—10

Central RR

IN JULY-

Bid

5%

4,214
34,085
64,459
9,379

4,800

Star Cement

-PRICES

July 30
Closing or

July 1
Opening or

or

Par

Loew's Boston Theatre

1,040

10,194

Opening

STOCKS

Shares

257

Price Jan. 4,
1954

Stock Exchange

51

105

May

4

13

Mar

4

6

50

Jan

8

75% Jun 28

8

32 y8 Jan

14

43% Mar 31

Motors

Corp.

General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication
complete records of the dealings on the leading stock exchanges of the
country,
for the latest month and for the calendar
year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes
and description, not
only those dealt in on the exchanges, but
tlso leading unlisted and inactive securities. The
following is an index to the different classes of securities quoted:
Page

Exchange Seats

_

Land Bank Bonds-

Foreign

Bonds.

Government
Industrial Bonds
Industrial

78

_

_

and

Miscellaneous
Insurance Stocks

Page

56

-

——

Federal

Stocks

Investing Companies Securities.
Municipal Bonds—Domestic

79

64
67

77

RR Equipment Trusts.
Railroad Stocks

78

-

Canadian
Public Utility Bonds.
Publio Utility Stocks.
Railroad Bonds

Page

62

-

54
56

66

65
United States Government Securities— 78

51

-

Real Estate Bonds and Stocks.
Securities Called for Redemption

60

_

81

—-

United States Territorial Bonds

78

57

Quotations for all securities are as near as
possible for the closing day of the month
preceding the date of issue.
The letter "f" prefixed to bond
prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the
purchaser does not have to provide for it separately in
making payment. In the
case of income bonds and
bonds in default, the price is
always "flat," and no designating mark is employed to indicate
the fact.
.

Quotations for guaranteed stocks

are

"and

dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the
use of these tables that the
quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures a»e obtained from
sources which are considered reliable.
The following abbreviations are
often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for guaranteed, "end" far
endorsed, "cons" for consolidated, "conv" for
convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE —All

Beads—

■'

Cons

1st

A

"and

are

Ask

Youngstown—
A-O

78

81

A-O

89

Alabama

Great

91

'

1967

105

Albany A Susquehanna RR—
1st mtge ext 2%s 1971

-A-O

" 107

1st

89

J-J

105

Gen mortgage 4%s 1975
1st income 5s 1959

5s

M-N

1962

gold 4s 1995
stamped July 1 1995
St

Charlotte

1st

mtge 3%s
Atlanta Knoxvllle
1st

138%

cons

4s

Air

1st

140%

Mar

101%

A-O

74 %

Q-J

82

123

123%
121

103%

Gen

mtge 4%s ser O 1972
J-J
Atlantic Coast Line (Conn)—
I
Irred ctfs of Indebtedness 5s__J-D
Atlantic St Danville Ry Co—
3s July
3s

1999

July

1043/s

__

33%

A-O

100

105%

Ref St gen mtge 5%
(2% fixed
and 3% contingent Interest)
Series G Dec 1 1995
J-D

100 %

106%

84

1

2000

M-S

83 %

84%
84%

Series M Mar
s

1

1996

M-S

84

84%

Galled

for

redemption,

see




page

3%s
Conv

J-D

Conv coll

f74%

75

4s

99%

1st

91

90

1st

87%
97

97%

63

1994

70

66

Jf-S

101%

102%

A-O

98

100

F-A

80

82

AC

1967—M-S
M-N

3%s

1947

81%
100

82
101%
75

59%

60

F-A

1957

fl03

General mtge gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962
A-O

100

90%

Clearfield Ry—

65.

b Basis,

guaranteed

f Flat

price,

108

M-S

104%

105%

Clinchfield A Ohio—

mtge 4s series A 1965

guaranteed 4s 1981
4s

J-D

66%

—J-D

fl02%

69

Union Pacific—

1948—

..

Central

of Georgia—
mtge 4s ser A 1995
Gen mtge 4%s ser A 2020

J-J

May

A ref 3%s ser A 1974
1st mtge 3%s ser B 1968
RR

of

91

92

84

89

f74%

75%

Gen mtge 3%s
Interest

F-A

102%

F-A

101%

J-J

f53%

54

f96

New

97%

__

Jersey—

1987

ctfs

F-A

J-J

1955

sale,

Cons

5s

-J-D
n

1964

_J-J

Chattanooga Station 4s 1957

104

J-J

101%

M-S

126%

127%

103%

104%

—

Chesapeake A Ohio—
General

4%s

Cons

mtge

gold

1992

cons

103%

105%

1st 4s

1989

J-J

111%

mtge 4s

1989

J-J

102%

103%

107%

108%

101

2.30s

series

2.40s

G-14

1955

F-A

"99%

series

G-15

1956

F-A

100

series

G-16

1957

-F-A

99%

2.50s

series

G-17

1958

F-A

99%

106

2.55s

series

G-18

1959

F-A

98%

108%
104"%

—

2.60s

series

G-19

1860

F-A

97%

—

2.68s

series

G-20

1961

F-A

96%

102%

Nominal,

—

—

Refunding and impvt mtge—

2.45s

-J-J

1957

k Last

1st

Central

2nd

3s 20-year guaranteed 1959
4%s guaranteed 1956

4%s

107%

Ref A lmpvt 3%s

1103

90

guaranteed

104%

108%

J-J

(perpetual)

107%

ser D 1996-M-N
Ref A impvt 3%s ser E 1996-F-A
Ref A lmpvt 3%s ser H 1973—J-D
Richmond A Allegheny Div—

74%

J-J

4%s

116%

103%

J-D

76%

M-N

A

115

A-O

Charleston A West Carolina Ry—

1950

due

deb

1966

1969

69

Buffalo Rochester A
Pittsburgh—
Cons mtge
fstmped modified)

4%S

3%s

A-O

Central Pacific—

mtge 5s series II 1955

Co

1970

Carthage A Adirondack Ry—
1st

Maine RR—

Term

tr

tr

tr 4s

consol

Carolina

Ry—

coll

Gen mtge 4%s ser B
2020—May

mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR 1960
J -J
Inc mtge 4%s A July 1970—M-N
4s

coll

95

98%

Bid

Pacific

conv

94%

Canadian National Railways—

Mar

K

1989

1st

1st

40

J-J

bonds

Bonds-

Belt

Cambria

1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and

Aeries

:

defaulted

Central Branch

J-D

series

and

1st

1989

A

income

Canadian

Battle Creek—

mtge 5s

Boston
110

f31%

July 1975

1976

conv

1st
—

109

f38

1999

cent lnt)

3s

1st

103

1027/a

and

Sturgis Ry—

Albany 5s Oct 1963
improvement 1978

4%s

104

Baltimore St Ohio RR—

1%

A

Birmingham Terminal— '
1st gold 4s 1957 guaranteed

Boston

Sf-S

"f"

D

ser

Boston A

M-N

Coast Line RR—
Gen mtge 4%s-4s ser A 1980-Af-S
Gen unif series A 4%s 1964—J-D

1st

4s

Ry—
1st 2%-4%s Jan 1

Atlantic

2nd

3s

Bedford

Line—

2002

M

J -J

guaranteed

1st

Northern—

1

ref

mortgage 4%s

1st

Bay City A

M-N

1963
St

101

A-O

General

Atlanta

A

Battle Creek

series A

Allegheny A Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1995
Atehison Topeka St Santa Fe—
48

lien

Bangor A Aroostook—

J-D

Corp—

f debs

s

J-D

1985

Algoma Central & Hudson Bay Ry

Alleghany

1995

Ref 4s series A 1980
M-N
S'wstern div 1st mtge 5% ser A
(3%%
secured
fixed
int
and
1%% cont int) 1980
J-J
Toledo Cincinnati Biv—

102

Alabama & Vicksburg Ry—
lot mtge 5s series A 1974..—Jf-N

1

Income Feb 1 2010 May

conv

Pgh Lake Erie A West Va—

98

M-N

marked

Bid

Series J Dec

4%s

Southern—

1st mtge 3%s ser A

where

except

Baltimore St Ohio RR—(Continued)
Ref A gen mtge 6%
(2%% fixed
and 3%%
contingent interest)

Union

Passenger Depot—
mtge 4%s ser A 1974
J-J

interest"

Bonds—

BONDS

mtge 4s ser A 1988
mtge 4%s ser B 1988

Cons

prices

Bid

RAILROAD

Akron Canton

Akron

bond

r

—

Canadian dollar issue.

—

—

—

—

—

—

RAILROAD BONDS

52

All bond prices are "and interest" excep
Quotations for all securities are as near as possible for

NOTICE

—-

Bends—

Ask

Bli

Bends-

1st

2.78s

series G-21

95 Va

2 75s

series

95 %

—

2.89b

series

95ya

—

1882——F-A
G-22 1853——F-A
G-23 1854
F-A

94%

™

ref

1<

ref

mtge

Chicago It Erie
Chicago Great

Chicago Indiana

Indianapolis & kouisvlile
ser A Jan 1 1M3..J-J
2nd income 4Vis 2003
—J-J
Chicago Memphis St Gulf—
Ext at 3* to Dec 19«~
Chicago Mllw St Paul It Pac RR-

F-A
A-O
J-J
Apr
Apr

1975 series A
Conv adj 5s Jan 20001st mtge 4s ser A 1994-.
Gen lneome 4Vis A 2019
Gen ineeme 4Via B 1044
50-year 5s

North

Chicago It

79

1013/4

f69%

70%

2nd

64

61

fl03

fl8%

—

63

63%

Georgia It Florida RR—
1946 series A
Grand River Valley—

—

r

87

!

A 1979—--M-»

83%

1942)

36

21%

f21%
f27

94

—

100%

—

103% 104

90%
92%

Af-N

92

174%
85

1993

94
—

>87

Pennsylvania Division ref mtge—
Ref M It coll trust 5% ser A
due

Utica

1

Ry Div 1st 3-5s May 1

86

80%

82

75

77

59%

1992
2000-F-A

60
87

85

2nd 4-6s May 1 1991-

Grande Western—Gen income 5s Aug 1955——F-A
1st mtge ser A (3% fixed 1%
contingent interest) 1993—J-J
AIncome mtge ser A (4Vi%
contingent interest) 2018_Aprfl
Denver It Salt Lake—
Inc mtge (3% fixed and 1%
contingent)
1993
J-J
Denver It Salt Lake Ry-—
See Denver & Rio Grande West
Detroit & Mackinao Ry—
1st lien 4s 1995
J-D
2d mtge gold 4s 1995
J-D
Called

for




redemption,

see

116%

fl8%

19%

99%

J-D

45%
f35

—

55

36%

2015

98

102

3%s

1968

85

J-J

Little Rock It Hot Spr West

Cons

69%

f—

773/8

85%

88

91%

93

117%

—

99

103

f—

112

Ry—

84

5s 1974-J-J
Non-cum income deb 5s 2008-July

67

f63

Nashville—

It

101%

1st It ref M 3%s ser F 2003„A-0

102
91

90

106%

107

100%

1st k ref M 3%s ser H 2003—A-O

102

Atlanta Knoxville k Cincinnati

Af-N

Ry Division 4s 1955
2d 3s 1980

St Louis Div

100

94

Af-S

extended

ref 5s ser A 1957—F-A

99%

125

59%

1263/4
__

59%
26

78%
fl7

M-N

106

M-N

103%

mtge 3%s ser C 1974—M-N
Cons mtge 3%s ser E 1982—F-A
Cons mtge 3%s ser F 1984—J-J
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955
M-N
Illinois Terminal RR—

103%

„

—

—

—

1st

mtge

St

102
102 3/a

104

__

__

104%

J-J

100

101%

mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J

102

103%

ser A 1970

General

Indianapolis Unlsn—
Ref It Imp 2Vis ser O

1986—J-D
Internatlenal-Great Northern Ry—
1st mtge geld 6s 1958 ser A
J-J
Adj mtge 6s July 1952 ser A—A-O
1st mtge 5s 1998 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
M-N
Debenture 4s 1961
_J-D
..

'

?'

- ...

103%

88%

—

106

V

99% 100%

F-A

Ogdensburg

1977—

99%

Af-N

65%

101

Manila RR Southern Lines—
1st

extended

4s

1959

69

cons

2-6s

ext

130

A-O

1993

33

f—

Af-S

32

107%

M-N
Af-N

101

International RR—

Mexican

1982 assented

fl22
f80
fll5

125

80%
118

assented

1922

.A-O

fll5

1st

4s

eEx Interest,

—

V

14%

102

—

95%

97

97%

J-J

1957

Midi RR 4%

99

(foreign
Midland

1st

5s

frano bonds

1960

series)

J-D

-

fl%

2%

Valley RR—

Adj inc 5s
exten

ser

91

94

to Apr 1993—A-O

165

70

1962

A—

ser

at 4%

Adj inc 5s

A-O

te

4%

at

ext

B—

extend at 4%

to Apr 1993

A-O

165

1st

income

4%s Jan

General mtge 4s Jan
Minn

Transfer

Ry

3%s

1971

1991
1956

May
May
J-D

101

J-J

Prier lien 5s

1962 series A

48

52

Prior lien 4s

1962 series B——J-J

93

Prior lien 4%s

85

95

102

84%

—

51%

52

1103%

105

98

98%

1972 series D—J-J

94%

95

Ad] mtge 5s Jan 1 1967 ser A_A-0

84%

85

98%

98%

1st gold

4s 1999—

Ry Co—
J-D

104
Missouri Paclfio RR—

94%

943/4

1st It ref 58 Jan 1965 ser A

F-A

1975

Af-S

General 4s

1115%
100%

115

101%

1st It ref 6s 1977 series F

Af-S

1114

M-N

1114

114%

1st It ref 5s 1999 series H

A-O

1114

115

1st St ret 5s 1981 series I

100

F-A

114

Coot geld

5%s 1949 ser A
Af-N
Secured 5%s 1954 to 1956
J-D
1st 4s series B wi Jan 1 1983
-

1st 4s series C wi 1998

A-O

J-D

154%
103

—

104

Ineeme 4Vis series A wi 2013

4%s series B wi 2013
Mohawk

A-O
A-O

f Flat price.

98%

100,

114%

—

88

Terminal Ry—

1954

,

113%

Jellst It Northern Indiana—

f88

107

—

City Southern Ry—
4s ser A 1975
1st mtge 3%s ser B 1961

l%s-4s

X14

Sterling 4%s Sept 1947.
Stamped Plan A—
Stamped Plan B_.
Mlehlgan Central—
Ref k impvt 4%s 1979 ser C—J-J
Orand River Valley—
1st 4s 1959
M-S

Mlsseurl-Kansas-Texas RR—

Kansas

1974..
to 1973

10
15

Minn St P It sault Ste Marie—

Louis It Chicago RR—

1st mtge 2%s

_

f9

Missouri Kansas Si Texas

guaranteed 3s 1954-1988.JT-N

2022

fl4%
114

1st h ref 5s 1978 series G

Kanawha & MIoh 1st 4s 1990

4%s May 31

1877.

Stamped Plan A
Stamped Plan B_.

—

'

Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
Jamestown Frank It Clearfield—
1st gold 4s 1959 guaranteed—J-D
Joliet k Northern Indiana—
See Mlehigan Central

b Basis.

104%

J-J

coll 5 Vis 1978
divisional lien
}

Portland

95

92

-J-J

1965

102% 104%

Indiana Harbor Belt RR—

—

5s

Maine Central—

1st

Central—

mortgage 4%-3%s
A 1979

mortgage 5%-3%s
series B 1979

1st

1972

5s

Terminal

Mactn

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd

Cons

_

65.

65%

f69

General sinking fund

1st eens 4s Sept

series

Kansas City

page

85%

f63%

1st gold 4s 1939 guaranteed—J-J
Louisiana It North West RR—

1st extended 2-4s 1981

101

124

1st mtge

72%

78

84%

A-O
M-N

gtd 5s 1965
gtd 4s 1962

74

77%

Lehigh Valley Ry Co (N Y.)—
1st mtge 4Vas ext to 1974— —J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington It Eastern Ry—
1st

86

70

Y N H It Hartford

Illinois

1st

73

104%

84%

Maryland St Pennsylvania RR—

It Port Chester—

River

Huntington It Broad Tap Mt
RR & Coal extended 5s 1940—A-O

—

103

103%

May

Ry Line s f 5s Sept 1

96%

'69_A-0
J-J

trust

Kans City St

102%

2003

1st mtge St

Toplin Union Depot Co—
104%

933/4

•

F 5s cont Int

.{• 94%

93%

Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989
-—J-D
Gen cons mtge bonds—
;
Ser A 4s fixed Int 2003
Af-N
Ser B 4%s fixed Int 2003—Af-N
Ser C 5s fixed Int 2003
Jf-N
Ser D 4s cont Int 2003
May
Ser E 4%s cont Int 2003
May

1st

f75

84

W,

Denver A Rio

a

93

97%

104

Chenango It Susquehanna

Warren RR 1st ref 3Vis

M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A

Lehigh It New England—
1st mtge 3s series B 1975

,

85%

1985
Ref mtge & coll trust 4Vi#
ser B due May 1
1985
May

series A Apr

1st mtge 4s

66%
57%

65%
f56%

Div
Af-N

1993

May 1

96%

J-J

1st lien It

28%

Oswego It Syracuse—
4-6s

Fel
Feb

Cons

tr 4-6s 2042

C 1973

84%

-J-J

29

f27

—J-D

It Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st Inc 4s ser B May 1 1993
Morris & Essex div—

ser

92

83

Adj Inc up to 5* Feb 1957—A-O
1st mortgage 4%s 1957 cenv_F-A

29

f26

Delaware Lackawanna

58

903/4

;

Hocking Valley 4 Vis 1999
Registered

5

f35%

Af-S

84

1st It ref M 2%s ser G 2003—A-O

98%
94%

series B 2044

Coll

11%

f4%

Dayten Union Ry—
General B 3Vis 1905
£-D
Del It Bound Brook 3Vis 1955—F-A
Delaware & Hudson—
1st It ref mtge 4s ext 1963—Af-N

5s

96%

Ohio RR—

It

inc 4s

Harlem

94

fll%

mtge 4s June 80 1978——J^»
ref 4s ser A_ 1970—J-D
Is lien It ref 4s ser B 1970—J-D

1st & ref

116

Hudson It Manhattan—

1st lie* It

Income

125%

1st It ref 4s series B 1975

Gen

See N

Y Lackawanna It Western

111%

1243/4

Western—

It

Gen Inc 5s

—

92

1970

Coll

Western—,

Guayaquil & Quito Ry 5s 1932—J-J

101

101

(Philadelphia)

1st

N

J-J
J-J
-J-J
J-J
J-J

1990
3 yes ser O 2900
2%s ser P 1912
2%s ser Q 2010
2%s ser R 1961
3 Vis ser N

1st mtge 6s ser A due 1958
Extended at 4% to 1970

,

69%

82

Toledo 4s

105

110%

1st It ref mtge 3%s ser D

Valley—
1995—M-W

86

82

Louisville

Debenture certifieates B

79 %

99

89

84

—-

Lehigh It Lake Erie RR Co—
1st 4%s extended 1994

Macon Dublin It Savannah—

—

94%

gold guaranteed

4s 1970

1962

Debenture certificates A

.

—

69

4s 1991

Impvt k Equip

103

mtge 5s 1973 series C—-J-J
4%s 1976 series D
J-J

Gulf Mobile

Railroad Co—

Cuba

A-O
_J-J

1962

87

Northern Rye—

4s

1955

mtge
Gen mtge
Gen mtge
Gen mtge

106%

79

1977-—-J-J

It Mlehlgan

(series of

4s

Gen mtge

101 ya

1993—------J-g
series B 1993—J D

div 1st 4s

mtge

1st

Guantanamo

payment in U S 8) 2001-A-0
certificate!--

1st

103

4s

Gen

82%

Accrual
Cuba

A-O

1st 3s

Northern-

103%

99

Consolidated Railroads of Cuba
3s cum inc debs (stamped as
to

104%

1955

Green Bay &

Bold

mtge 3y.s ser

Great

100%

106

1990——M-N
Cleveland Short Line 4Vis 1961-A-O

1st

71

85%

Terminal Co—
mtge 3%s series E 1969-F-A
1st mtge 2%s series G 1974—F-A
Cleveland Clnn Chic & St Louis
1st

Connecting Ry

Sterling

79

101%

Cincinnati Union

Columbus &

-J-J

4s

Gen

Indianapolis It Western
1st (stp mod) 3-5s 1985—-—M-N

1st 4s

Pacific—

Sterling

Superior

100%

Otnc

Cleveland Terminal It

Trunk

Gold

103

series F 1963—J-J
mtge 2%s series G 1963—J-J
Chicago It Western Indiana—
1st coll tr mtge 4%» A 1982-*-*'

1st

2nd

Gen

Union Statisn—

Div

Grand

Lake

69 Ye

; 8%

,

88%

-J-D

1997

3%s

gold ref
Registered

Little Miami

'

75 Va

f7%

98

mtge s f 3%s ser A 1988
J-D
Lake Shere It Michigan South—
1st

Michigan Central

See

Western Div

1st

St Louis

-M-N

1st mtge 6s

1st mtge 3y.s

103%

—

96%

4Vis ser E

51

105

4%s 1982—

—

f—

Del Lack It Western

See

Ser

Jf-N

1st mtge

74%

80

mtge 5s

f47

102

102%

102%

4Vis 1999-Apr

Cincinnati Wabash

25

sinking fund 3%s 1965
J-D
Fort Worth It Denver Ry Co—

953/4

Gen

94

f23

1st

—

59

Ref It imp

f92

Fort Street Union Depot Co—

58%

4s

2011

Des Moines It South—
1st Inc 4s Dec 31 1991
An-May

77%

General

J-J
Apr

1991

4s

income 4Vis

conv

Fort Dodge

1st mtgs 3s ssr

Chicago

1st f

50-yr

68

B 1999--T-J
Chioago Heck Island It Pac :Ry—
1st mtge 2Vis ser A 1990——-J-J
Chicago Torre Haute It Southeast—
1st It ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4V4S Jan 1 1994

mtge conv inc

M-S
Johnstown It Gloversville—

f66 %

80

95
99
88% —
88%
—
102
—
101%
—
fl25
127

refunding 5s 1974

It

59

55%
100 %
100

Lakefront Dock It RR Terminal—

Cons

79%

ino 4%s 2015_Apr

J-J
Ohie Div 1st mtge 3%s 1971.M-S
Florida East Coast 4%s 1959
J-D

Aor

2nd

103%

111"%
109% 111

mtge 3y4S ser E '64_A-0
M 3Vis ser F 1890
J-J

100

98
114

Lackwanna RR of N J Div—
—

100

1st cons M 3Vis ser G 2000

Fonda

inc 4s

1st

cens

1st

Chicago

102

A-O
A-O

1965

stamped

1st cons

93

101%

1956 gtd—J-J

1956

refunding 5s 1965

Gen mtge conv

78%

A Southern lty—

mtge gold 4s

Oenv

gold 5s

Erie Railroad Co-

—

1st

«

1st

88

125

2038——April

mtge inc 4Vis

93

1980
Af-S
Kentucky Central 4s gold 1987- .J-J
Kentucky It Indiana Term RR—
1st gold 4%s 1961
1-J
4s stamped 1961
-J-J
4 Vis guaranteed 1961—J-J
1st mtge 4%s ungtd 1961
-J-J
1st mtge 3%s

El Paso & Southwestern RR—

92%

1988

1st mtge 4s
Gen

90

86%

Af-N

1st 5s 1981
Western lty—

—

f87

mtge 3%s ser

1st

104%

5s

inc 5s Apr 1997—
B 1985
JJ-N

Gen mtge conv

M-N

1st It

^(new col-

Chicago It Eastern

100%

Censol

95%

F-A

3s 1990

99%

Elgin Joliet It Eastern—
1st mtge 3%s series A 1970--M-8
Etmira & Willlamsport—
Income 5s 2862
A-O

106%

98%

F-A

mtge 2%s 1970

1st

105%
99%

105%

87%

~%

Burlington & Quinoy—
General mtge 4s 1953-«-»
1st It ret mtge 3 Vis 1915
F-A

Chicago

It

Af-S

mtge 3y4S series A 1982—J-D
East Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va & Georgia—
1st

—

Stubs

103

M-N

mtge 2%s ser B 1976
It Toledo Shore Line—

1st

Oklahoma It Gulf—

Kansas

1961

4%s

guar

Ml

Bonds—

Ask

Bid

Detroit

;

—

94 Ti

1885
F-A
2.88s series G-25 1866
F-A
Chicago & Alton RR 3s 1949—A-O
series G-24

1st

'

*

Detroit Toledo & Ironton—

—

2.85s

the closing day of the month

Detroit Terminal It Tunnel—

St Ohio (C^ntiimed)
Refund and imprvt mtge (Cont d)

Chesapeake

and defaulted bonds
preceding the date of issue

t where marked "P and income

—

—

1143

114%
95%
144%

90

92

$

85

176

80

91

<5e Malone—

1st

guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S

kLast sale, n Nominal,

94%

r Canadian dollar value.

67%

70

58

60

NOTICE —All

bond

nrices

interest"

"and

are

UMksa

9s

1955

98
103 %

A-0

IOIV2

Wyemlng Ac Southern—
3-5s '59 ($600 par)_M-«

Extended
Morris

Essex

&

f25

Railroad—

1st ref gtd 3%s 2090

J-D

Construction 5s 1956

sor

61%

M-N

A

Division

621/B

1st

101 %

Somerset Ry

101%

105

Southern Indiana Ry—

103%

Gen

1st

103*%

4Vis coll tr

Oregon-Washington RR At Nav—
Ref mtge 3s ser A 1960
A-0
Oswego & Syracuse (see D L At W)

A-0

95

National
1st

Rlt

6s

1951

v

Paterson Extension

v

A

Plan

flO

Plan

to

22%

Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1665—
J-D
General gold 5s Dec 1 1068—J-D

National Rys of Mexico—
Plan

A

Plan
Sink

Plan

flO

—'

fl2%
fl9 /

B

$ notes Jan

1914

-J-J

92%

97%

87

88

96%

98

J-J
J-J

1984
3%s ser F 1965

Southern

f22

1st consolidated gold 5s 1664-J-J
Develop b gen mtge g 4s '56-A-O
Develop It gen 6s 1956
A-O
Develop At gen 6%s 1956
A-O

95
88
85

A

J-J

95%
96%
82

J-J

100%

4s

1958

4s

1959

-J-J
J-J

100%

Plan

B

4s

f 16

J-J
J-J

1960

4s

1961

1964

to

Peerla

1st

4s gtd

1989

F-A

85

_Af-N

f30

Registered
N J ft

N T

5s 1959

J-J

Orleans
See

Ac

2nd
—

f20

J-J

1st mtge

104

J-J

flOO

1st

4s

100%

mortgage 3 Vis 1977

U-W

102%
f98%

:

1st

1st 5s 1958 series C

F-A

f99%

1956 series D—F-A

f98%

5%s 1954 series A.-A-O

f99%

1st

mtge 4%s

1st

mtge

Ref

__

York

Cons

Central

99%
102

F-A

Shore

Jl-0

83%

July 1 1997

74%

1998

1st

3%s 1959

J-D

Chicago & St Louis—
mtge 3%s ser E 1980
J-D

Ref mtge

Ref

3s

P 1086

ser

1977 series C—.J-J

Lake

series H

Gen M 5s

100

3%s ser Q 1978
New York Connecting RR—
1st mtge 2%s ser B 1975
mtge

M-S

Cin

J-D

I

F-A

1963

F-A

95
104

103%

103

91%

Chic

M

5s

At St

Louis RR

series

1970

4s

3 Vis

2060

M-N

mtge series A 2048
mtgo series B 2043

4s

96

series E

1st St ref 4s series A

f27
103%

104%

96%

97

1075

103%

J-D

Port Reading 1st ext 8%s '56
J-J
Portland (Me) Term gtd 4s '61__J-J
1961

Providence Terminal

J-J

Af-S

95

1st mtge 4%s ser A 1967
Reading Company—

1st At ref M SVis ser D

Richmond Term

3%s

1995—Af-N

1965

M-S

1st At ref M 4s

4s

20%

20%

J-J

79%

80

Rutland

4%s A 2022_May

f67%

68

4%a

ser

Gen M lnc conv

A 2007

stamped

Gen

82%

84'

96

98%

111

—

1st

mtge 4%s

Ref

1st gold 4s Jun

Gen
N

Y

1973

A

ser

J-J

102%

104%

1992

M-8

f5%

mtge gold 4s 1056
J-D
1st 4s gold 1903__A-O
1057

f3

Stamford 4s

67%

F-A

3%

99

100%

104

106

100%
101

85%

York

1st

1st

cons

At

4s

ser

—J-J
A

73%
61%

68

1st mtge gold 4%s

Norfolk

Term

1946 gtd
J-J
gtd 4s 1961—.Af-N

1st

At Western

1st cons 4s

Ry—

■ -

•

2d

76

JT-J

2004

Gen mtge 4%s ser A 2019
J-J
N Y Westchester At Boston Ry—
Norfolk

Louis
1st

1994

4s

86

f25

83

f47%

St

St

f50%

St

104%

A-O

121%

122%

San

1989

4s

Northern

M-N
1989

J-J

116

117

108%

110

Northern

Central 5s

1974

Gen Ac ref 4%s A gtd
Pacific—

A

1974

Af-S

Pacific

-

•'••••

1st

Af-S

105

Ac ref M 3 Vis ser B

lien gold 4s Jan 1997
Registered
Gen lien gold 3s Jan 2047
Registered

1st

Prior

a

Called

for

111%

78%
79%

Q-P

redemption/see




74%
page

65.

1971__A-0

99%

18%

At Pacific

M-N

105

106%

J-J

106%

116%

—A-O

103%

104

2003

5s

1958—

1995
C

Railroad

RR

Af-N

103%

94%
—

Co—

1981

B

Apr

D L

83

85

Apr

81%

85

—F-A

inc

97%

98

1991

1971

(see

94%

A-O

1973

lnc A

Cedar

Falls

Income

cum

1st

b W)

F-A

87%

~

RR—

Ac No

5s

4s

1982

J-J

2361

J-J

f90

—

.

67

68

66

66 %

92

94

Virginia At

At

ref

series B 1976—M-N

RR Corp—
mtge 3%s ser A '81.J-J

of Ala 4%s 1958

103%
104%

97

,

A-O

—

105%

1992.M-S

90

ser

B

1974.F-A

97%

ser

C 1974.F-A

—

102

2%s

94

Wichita Falls At Southern—

Line

RR

f debs

1st

120%

Af-N

1977

M-S

extended

101%

1st 5s 1955

1st sink

price.

kLast

sale,

n

Gen

100%

Nominal,

r

1948

J-J

f9

11

Southbound—
1960

J-J

l.

104%

—

fund

Co—

gtd 3%s 1970—M-S

101

102
1st

F-A

f

4s

Winston-Salem Terminal

96%

96

gold

—

Ce—

1986

5s

Winston-Salem

Shreveport Bridge At Term Co—

fFlat

B

series

Wisconsin

b Basis.

12

Gen At ref M

Pacific Co

mtge 3s series B
s

5s

—

Wheeling At Lake Erie RR—

109%

77%

37/8s

112 %

108 J/8

Q-J

Air

fl6%
fl7%

B 1073

ser

gold

102

Terminal—

Southern

Seaboard

Northern

J-J

Gen At ref M 2%s ser A

100

■*

Valley At New Bngl'd RR—
1st gtd 4s 1989
M-N

110

100%
100

Gen At ref M 2%s

J-D

Division

Scioto

100

F-A

M-N

Southwest

Shore

1st

J-D

A

Western Pacific

North Pennsylvania RR—

mortgage 1972—

92

RR—

Shreveport

Western Ry

Depot—

Francisco

See

91

Duluth—

Paul Union
1st

•

1996

At

Paul-Duluth
See

__

104

gold

90

fll

1st mtge 4%s

1st consolidated gold 4s 1968

50

90

102

111

Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O

Southwestern—

gold inc 4s Nov

Paul

F-A

Registered
West

104%

99%

—Af-S

series

1955

Imp. 5s

Waterloo

80
^

J-J

89%
101

109

1957

mtge 4%s

1st

Francisco Ry—

89%
100

<

__

West

—J-J

J-D

Washington (D C) Terminal—
1st mtge 2%s ser A 1970

__

Ry—
—A-O

99

M-S

.

series

Warren

103

76%

104%

At Canal Co—

Pacific

Gen mtge 4s

;

1996

F-A

1934

cons

Wabash

*

3%s

Ac

3%s

97

Susq At Western-

Term

6s

Af-S

A.

1st

101

f23%

103%

(Dallas)—

B

Virginia At

102

101

J-J

—'

Virginian Railway—
1st lien At ref mtge—

101

J-J

1st mtge 4s ser A 1997_,
2nd mtge 4%s ser A 2022

69

St

New

gold

St Louis-San

101

Af-N

1958

2d

6

At

4%s

Ref.

Railroad—

1996

99%
101

J-J

1978

4s

B

Cruz

Vlcksburg

100

J-J

stamped 1941

5s

RR

series

Plan

*

St Lawrence At Adirondack

1st

Putnam

If Y Short Line 4s
8 Y ft

__

Ontario At Western—

3s

Plan

J-J

;

1956

5s

mtge 2%s 1976

Vandalia

110

Harlem River At Port Chester—

New York

mtge

Co

3%s series B

1949

102

Utlca Chenango At Susq. Ry Div—
See Del Lack At Western

Island-Frisco Term Ry—

1st mtge 4%s 1957
Rutland-Canadian RR—

Y New Haven At Hartford-

-J-J
1057.M-N

1967

4%s

1st

4%s

Gen

Certificates of Interest

B

1st

Sept 1 1979
1st 4%s Feb 1 1973

bonds—
Rock

series

RR

mtge 2%s ser C 1991
debenture 1976

3s

_A-0

—

•

Central—

Terminal

1st

Providence At Worcester RR—

See Del Lack Ac Western

N

1966

4s

95

—

98%
100

Pacific—

1st

J-D

5s

Ohio

imp mtg 3%s ser A '60-J-D

United N J RR

107

F-A

Guaranteed

At

J-J

mtge 4s

1st

107%
108

104%

1962 series B

1st 4%s series D 1077

79%

J-D

1974

1956

4s

Union

106%

5s 1074 series C

1st gen

92

85%

105

Pac Term RR—

Toledo Terminal

Yeungstown At Ashtabula—

1st M 5s

93%

M-N

104%

27/as

103%

105%

A-O

J-J
1973

133%

Union

A-O'

J-J

1st At ref 4 %s 1973 series B—M-N

Division

131

Vera

__

New York Lack b Western—

100%

J-D

gold 5s 2000

1st

New York At Harlem RR—
1st

100%

Ref At

J-D

__

94

101%

101

A-O

4s

96

101%

Toledo Peoria At Western RR—

Co—

A

1975 series B

Gen M 3%s

100%

101

Co—

A-O

Toledo

100

__

>;

A-0

__Af-N

Pittsburgh AC West Virginia Ry—
1st mtge 3%s series A 1984__Af-8
Pitts

100

A-O

123

1990

Transylvania

I960,

series

Gen

Pitts

63%

98

96

119%

Pacific Ry—

3%s mtge ser A

Erie—

mtge 2lis ser A 1996

76

New York

Ref

4s

62

J-J

1970

1st

77%

61%

57

54

Toledo Canada Southern At Det—

It

63%

63

75

—

112

62%

Registered
Michigan Cent coll 3Vis 1098-F-A
Registered
Spytn Duyvll Ac Port Morris RR—

—

f71%

(St. Louis)—

imp M 27/eS ser D 1985-A-O

Texas Pac-Mo

109

62%

F-A

Assn

Gen At ref M 37/bs ser E 1985—J-J

101% 103

102

73

3%s

102

3%s series B

1st

F-A

series B

4%s series J 1964

J-J

_J-D

imp 4s ser C 2019

Texas b
,

Pitts Cin Chic At Sfc Leuis Ry Co—
4s series G 1057
M-N

84

Apr

A-0

RR

At

Ref

77

—

3%s series O

69%

98

1

1975

A-O

5s

Pitts Bessemer At

81 Hud River—

coll

J-J

—

f67

Reading Term RR—'
1st sinking fund 3%s 1966
Af-S
Philippine Ry 1st 4s 1037
J-J
Piedmont Ac Northern 3%s '66_J-iD

70

76

Registered
Lake

95%

1

>

1974

4%s

New York Central

Ref gold 3%s

69%

A-O

4s 1098 series A
Impvt 4%s 2013 ser A

Ref At lmpvt 5s 2018 ser O

98%

/

1089

1

Texas At New Orleans RR

'V,i;u

RR—

mtge

Ref It

Apr

Ry—

April 1 1960

1st

New

1990

4s

series D 1086—Af-S

Gen mtge 4%s

100

—

117%

*,

J-J

1957

4s

Terminal

—

99%

82

116%

Ala At Georgia Ry—

Tennessee

__

__

100%

Marquette Ry—

Phila

A-O

M-N

1977

1995

1st 3s Dec

—

100%

General

1st 5s 1964 series B

109

107-' 107%

—

General 4s

New Orleans TexaB & Mexico—

102%

106

RR—

Spartanburg Union Ac Columbia—

—

Phila Baltimore At Washington—

Railway

New Orleans Term— ""
1st

A-O

1960

4s

3 Vis ser A

1st mtge 3%s

Northeastern

Southern

income

cons

J-J

102%

Ry—

Peoria As Pekin Union

Pere

50-year 1st 5s 1983
Income debenture 5s 2032

Eastern

At

1st cans extended

80

1st ext

General 5s Jan 1. 1939
New Orleans Oreat Northern—

New

90

J-J

1998—

Spokane International RR—
Mtge 4%s series A 2013

Ref At
N J Junction

3%s

Joint

103%
108

100%

1957

__

4s

Northeastern

Ac

132

131

Sturgls Goshen At St Louis Ry—

1955
1956

fll

Orlns

Now

100

4s

4s
v

Branch

Memphis Div gold 5s 1906

108
103%
107%
95%
95%
81%

:

Railway—

—

93%
86%
83 %

4s

,

Plan

J-J

J

—

Secured serial bonds—

1913
-

$%

yr

mtge 4 Vis ser E

Gen mtge

10%

f23%

notes Dec

A

Plan
3

100%

■.

;

B

5%

mos

mtge 4%s 1981 ser D_—A-O

Gen

12

22Vi

4s Oct 1977

A

Plan

Gen

fll

f21%

B

fund

Plan

8

1957

99

_J-J

2%s ser E 1986-,.
mtge 2%s ser F 1996—.
1st mtge 2%s ser O 1961—

13%

f21%

J-D

Pacific RR Ce—

1st mtge

Aiken
fl3

4Vis July

1969—A-O
extended 4s 1060
A-O

Cons

r

A

B

Prior lien

A-O

I960-

Cons 1st extended 4%s

1933

Jan

J-D

1966

5s

Cons 1st extended 5s

4Vis 1029)

Extended

Plan

18y2

106%
—
106% 106"%
106%

1st

Ac RR—

Y Canal

Penn At N

10%

f 17%

B

(formerly

J-J

1956

4%s

1st

93

89

102% 102%

Illinois RR—

At

106

mtge 3%s ser A 1975

Southern

Mexico—

Oct

4s

cons

Plan

of

;

Paducah

Nashville Chattanooga Ac St L—
1st mtgo 8s ser B 1996.
F-A

80

Terminal—

Francisco

San

101

99

114

75

1977—-Af-S
Af-N
Af-N

(Ore Lines)

40-year 4%s 1969

f65

50-year 4%s 1981

Af-S

112

J-J

mortgage 2%s 1994—„

1st

f 1979

s

cans

Alabama—

Southern Pacific Co—

98

96

See Del Lack b Western

Muskogee Company—

gtd gold 5s 1963—A-0

.

—

106% 106 %
104% 106%

RR—

4%s ser B 1967

AiB

100

North

At

1st 4%s

-Apr

1977

Jan

Worcester

At

1st mtge

bonds—

5s

income

Norwich

■

J-J

1st At ref 4s *65

South

Northwestern Terminal RR—

101%

Construction 4 Vis 1955 ser B_M-N

Bid

Bends—

(Continued)
Ref & impvt 4 Vis 2047 ser A—J-J
Ref At impvt 5s 2047 ser C
J-J
Ref At impvt 5s 2047 sor D
J-J
Coll trust 4%s 1975
M-S
St. Paul-Duluth Division
4s 1996
J-*
Pacific

Northern

bonds

the closing day of the month preceding the date of issue

Bonds—

Bid

Monangahela Ry Oe—
1st mtge 3 V«s seri )8 B 1966
F-A
Monengaheia Seuth rn 6s 1055.A-O

defaulted

marked "f" and income and

where

except

possible for

Quotations for all securities are as near as

Oeneral

53

RAILROAD BONDS

August, 1954

Canadian

4s

Central RR—

series

income

dollar value.

A

Jan

1

4%s Jan

2004-.,-.
1

2020

82%
f70

83%
70%

RAILROAD EQUIPMENT TRUST

54
NOTICE

—

are

prices quoted here are the dollar valua¬
practically all the outstanding issues.
impossible to revise these figures each
month, the quotations shown are the June 30,
1954, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the

of

The

Feb

15

2s

scries

Jan

2%s

95%

3y8s

Baltimore & Ohio RR—
100 Ye to

1954-60

2s series P Nov 1

95%

99% to

l%s series R Nov 1 1954-56
series S Jan 1 1955-57

98%

99% to

l%s series Q July 1 1955-56

99%

100

to

99

l%s series T April 1 1955-57
series U June 1 1955-57

100

to

99%

100 y8 to

98%

l%s

2s

ioo y8 to

99%

100% to

99%

100% to

99%

100% to

95%

3%s series EE June 1 1955-67

101% to 100%

1954-57

2%s
2%s

95%

2y4s

ioo y4 to

95%

2%s

100% to

99%

100% to

99%

3s

3y4s of 1952 Apr 1-Oct 1 1954-67

2%s of 1954 June 1 1955-1969—

100% to

100% to

to

100

94

1949

of

Pacific

Canadian
2s

series

1

June

A

2%s

100% to

97

Ry—

H

3y4s series W May
series X

Nov

3%s series Y Sept

to 100%

100

101

to

98%

100% to

1 1955-67
1 1954-67
1 1954-68

2%s series A Oct 15

100

to

94%

2y2s of 1950
3y2s of 1952

100

to

92 Yt

1953

3yas of 1954

1954-63
April 1 1955-65
Oct 1 1954-67
March 1 1955-68__
April 1 1955-69

100% to 101 y4
100% to 102
100% to

97

2%s

1947

2%s of

1948

of

1948

2%s of

1950

2%s
3s

Of

A

1951

1

1955-59
A June 15 1955-62
A April 15 1955-63
B July 15 1955-62
April 1 1955-65
Aug 1 1954-66

99% to

96%

99% to

94

to

95

100

99% to

94

99% to

96 %

March

1951

of

Mar 1

1%S of 1945 May 15

March

1946

of

l%s

1954-56_
13/4s (4th 1946) Dec 1 1954-56—
iy2s of 1947 Feb 15 1955-57
iy2s (2nd 1947) Apr 1 1955-57_
iy2s (3rd 1947) May 1 1955-57
1%S (4th 1947) July 15 1955-57
l%s (5th 1947) Oct 15 1954-57
2s (6th 1947) Dec 1 1954-57
iy2s

2s

(3rd

1946)

of 1948 Feb

Aug

15

1

1-July

Jan

1

99% to

99% to
100

to

98%

June

98%
99%

99% to

99% to

100% to

1954-1958

1

r"'-'

■'

o

98%

q p V* 4 fx c

97%

to
•

;• •••'

98%

100% to

99

100% to

99%

100% to

98%

2%s

100% to

97%

2y8s

(2nd 1949)

100% to

97%

2y8s

(3rd 1949)
100

to

92%

100

to

91%

2s

Mar 15

1955-59

1 1954-1964

Ol/ie

to 100%

Jan

2y8s

1954-1964

100% to

1-July 1 1955-1965

(2nd

3%s

92%

100

to

to

95

2%s

92

100

April 1-Oct 1 1954-1965
March

1-Sept 1 1954-1965
2y2s (4th 1950)
May 15-Nov 15 1954-1965

100% to
100

1954-1966^

to

1-Aug

1

1954-1966

100% to

...

100

99%

to

94
92

l%s

2%s

(2nd

100% to

99

100% to

99

100% to

April 15-Oct 15 1954-1967
(3rd 1952)
June 1-Dec 1 1954-1967

99

2%s

(4th Of 1952)
March 1-Sept 1 1954-1967
3y4s (5th of 1952)
April 15-Oct 15 1954-1967

3y8s

9.

Called

for




redemption,

100% to 101%

93%
92%

100% to

100% to 102%

see

page

65.

b Basis.

3/.J2

gpHP<!

100% to 106%

May

1

99%
100%
100Ya
100%

1955-1957.

100

to
to
to
to
to

98%

98%
98%
96%
96

^

15

1955-1965

100Ya to

94%

15

1955-1961—

100% to

97

1952

100% to 100%

1 1954-1961

1-Dec

(2nd 1952)

100% to 97%

April 15-Oct 15 1954-1962
2%s (3rd 1952)
March 15-Sept 15 1954-1962—

.

100% to

99%

1954

of

100% to 99%

1955-1969

15

Florida East Coast Ry—

M

100% to

1955-1959

1

1948
March 1-Sept 1 1954-1963

100

1949
June 1-Dec 1

1954-1964

100% to

1954-1965——

100

of

2%s

100

to

97%

100% to 100%

101% to 97%

of 1950
1-Aug

2%s

3s

100% to

1955-1961

96%

100% to

15 1954-1961

96%

95%

100% to

1954-1965

to

93%

100

—

100% to 98%
100% to

98%

100% to 101%

'•

100% to 98%

kLast sale,

n

Nominal,

r Canadian

to 100%

100Ya to 94%

series F

April 1-Oct 1 1954-1965——
3%s series G
Mar
1-Sept 1 1954-68
Illinois Central RR—
3s series S Oct 1 1954
—

to 96%

_

x

100% to 95%
100
to 96%
100% to 97%

1 1955-1961
—
Sept 1 1954-1961—
1 1955-1959——
2%s series E Feb 15 1955-19641-July

Jan

to 100
to 98%

A

2s series D Jan

99%

100

95*%

100% to 101%

1953
1-July

series

2s

.

series

Y

1-Aug

Feb

(Y

100% to 101%
■

100% to 102%

100%

-*

' 99% to 99%

1

1954-1957—

1

1954-1957.

100

to 100

1

1954-1957

100

to

2nd)

1-Aug

Feb

2%s

1954-1961—

93%

100% to 100%

1 1955-1968
100%
2%s of '54 Feb 1-Aug 1 1954-69
100
Gulf Mobile & Ohio RR—
2.40s of 1941 Aug 1 1954-56—100

96%

to

100

to

of

Jan

2%s

1954-1958—

to 97%

4

1

1951
April 1-Oct 1 1954-1966
3s (2nd 1951)
June 1-Dec 1 1954-1966

2s

100% to

1955-1963

99%
nnrf

t

2%s of

99 Ya

100% to 97%

April 1-Oct 1 1954-1967

fFlat price.

1-July

Jan

Great Northern Ry Co—

2%s series B

—

April 1-Oct 1 1954-1966
23^S series K
1 '
May 1-Nov 1 1954-1966
3s series L
Jan 1-July 1 1955-1967
•

1947

1951
15-July

of

2%s

series F

2%s series G
June 1-Dec 1

9

98%

100% to 102%

1 1954-1968

15-July

Jan

2^g series J

1952)

100% to

1954-1967

1

_

April 1-Oct 1 1954-1961——u

100% to 101%

1952
March 1-Sent 1 1954-1967
of

series E
1-July 1

Jan

98

95%

100% to 101%

2%s of

P

May 15-Nov
2%s

100% to

to

100

100% to 94%

1955-1969
Island & Pac RR—

1-July 1
series B

qpftpc

1-Nov

Jan

A

April 1-Oct 1
2yaS ggrigg n

to 100%

(4th 1951)

April 1-Oct 1 1954-1966
3y8s (5th 1951)
June 15-Dec 15 1954-1966
2%s

Q

100V* to

1948 Dec 15 1954-1958.
1949 Dec 15 1954-19582s (2nd 1949) May 15 1955-1959
l%s (3rd 1949) Oct 15 1954-59.
2%s of 1950

2%s

MM

March 15-Sept 15

95%

91/_

(2nd 1951)
May 15-Nov 15 1954-1966
3s (3rd 1951)
Feb

Jan

96

2%s

2%s

cpfipq

01/,q

2 V*s

1-Aug 1

1954-1965

series SS
1-July 1

Chicago Rock

2y2s of 1951
Feb

1

series QQ
1-Sept 1 1954-1967

Jan

2%s (3rd 1950)

1954-1965—.—

1 1954-1966.

of

97%

100% to

—

March

1950)

1

P

1-Dec

of

2%s

98%

TJTI

1-Dec

series

95%

1-Nov 1 1954-1968
3%s series S (2nd installment)

to

99% to

series OO
April 1-Oct 1 1954-1966
2%s series PP
March 1-Sept 1 1954-1967

(4th 1949)

May 1 -Nov 1
2V8s of 1950

qpfipc

June

Qprinc

c

to

2%s

Feb 1-Aug

03/»

100

TTK"

April 1-Oct 1 1954-1964.

to 100%

100

100 Ye to

2s of

100

1-Sept 1 1954-1964

qpHPQ

1-Dec

Feb

May 1-Nov 1 1954-1965-.
2%s series NN
June 1-Dec 1 1954-1961

100

Q

1-Dec

June

••

*

100% to

March

1954-1964.

3s series Q

100

,

-T T

100 Ya to

OlA

100% to 96 %

1

2%s series P

!:

1-July

2y8s of 1949 Jan 15 1955-59

.

97%

■

1 1955-1959
2%s series HH
April 1-Oct 1 1954-1964—

98%

98%

to

100,

1955-1958

CtCI

99 y8

1-Dec

Jan

99% to

series FF

Jan

100% to 98

2%s series K

1955-58
1955-58
1954-58
2%s (7th 1948) Sept 15 1954-58
2y4s (8th 1948) Nov 15 1954-58

(4th 1948) May 15
2%s (5th 1948) July 1
2%s (6th 1948) Sept 1

2y4s

i

.

100

—

April 1-Oct 1 1954-1958—

98%

—

April 1-Oct 1 1954-1964

3s

98

to

nn

98%

to

2%s

97%

to

100

98%

100

..

1-Dec 1 1954-1958

1-July

Jan

97%

100

99% to

—

series EE

2s

98

99% to

1

1-Aug

cppfpe

9<j

1

2^g series O

pn

cnHoc

Q

Feb

99%
99% to

98%

"RP

VoC

March 15 1955-58

(2nd 1948)

2%s

1954-1963

June

1955-1957

(3rd 1948) April 15 1955-58

2s

96

1-Nov
2%s series N

3s

l%s series AA

01A

100% to

1955-58

100% to

l%s

100% to 99%
100% to 96%
100% to 95%
100% to 95"%
100
to 100%
100% to 105%

1955-66—

1

April 1-Oct 1 1954-1958

100
.

1954-1962

series Z

100

195515 1955-56

96%

1-Nov 1
2%s series M
May

2%s of

1955-64.

.v;**.

100% to

Erie RR—

96%

100% to

15

Aug

of

_

1 1954-1960

series L

'

100% to 98

1954-1967.
3%s of 1953 Oct 15 1954-1968.
Chicago Milw St Paul & Pac RR
1952

3%s

'

•'

1-Dec

June

2%s

May

April 1-Oct 1 1954-1957

iy8s

2s series- J

West RR—

Grande

Rio

&

100
to 94%
100% to 94%
100% to 93%
100% to 98%

May

-

(1st 1947) May 1 1955-1957.
2%s (1st 1948) April 15 1955-63

99

3%s series S

101% to 98"%

2s

O

Chesapeake & Ohio Ry—
l3/4s (5th 1944) Oct 1 1954
l%s (6th 1944) Nov 15 1954

to 93%
; 1' .

Chicago Indianapolis & Louisv RR

90%

to

100

97%

'

to

100% to 100

1955-1968

15

Denver

100% to 100

May 1-Nov 1 1954-1962.
2%s (2nd 1949)
Jan 15-July 15 1955-1964

100% to 100%

T«

qpi*1pq

Jan

June

1955-1969—

100

1955-1958.

15-Sept 15 1954-1964—
1 1955-1964.
April 1 1955-1965.
3s series K March 1 1955-1967.

100% to 104

of 1954

1954-1957—

15

March

June

100

15

2%s series J

95%

100% to

99%

100% to

2%s series I April

June

1949)

97

*■'

2*4S series H

1950

(1st

.

1954-1956—

15-July

Jan

96%

100% to

—

1 1954-1959

1

to

100

15

15-Dec

May

to

100

1

1-July

97

„*v

15-Aug
series Q

2^g

to

%,

1-Dec

Jan

98%

1949

Feb

to
to

Chicago Great Western Ry—
2%s
(1st 1949)

2%s

of Pennsylvania—

2y4s of 1944 June 15
2%s of

May

1-Sept 1 1954-1965
J,
May 1-Nov 1 1954-1968
2%s (2nd 1953)
May 1-Nov 1 1954-1968

2%s
Central RR

1954)

1-July

of

99% to

100Ya to

& Hudson RR—

Of

June

101% to 106%
100% to 106%
100% to 97%
100% to 97%

March

99%

100% to 102

Central RR of New Jersey—

3%s of

1955-1967-

1

1954-1963—

2%s series F

91%

to

99%
97%
94%
100y8 to 94%
100% to 94y8
100
to 94y8
100% to 92%
100% to 95%
100% to 99y4
101% to 100%
100% to 104%

1

1

3%s of 1953

April 1-Oct 1 1954-1955
Central of Georgia—
3%s

99%
99%
100
99%
100

Aug 1

May

to 100

1948

June

1955-59

Dec

Aug

1955-1964
(2nd of 1949)

2s

98
93%
to 93%
to 93%
to 96%
to 96%
101% to 107

100%
99%
100%
100%

2%s series E

April 1-Oct 1 1954-1963

1950

June

' ''
March 1-Sept 1 1954-1959
Delaware Lack & Western RR—

2%s of 1949

Cambria & Indiana RR—
2s

%s of

97

1952

2%s

100% to 105%

(2nd 1953) June 15 1955-68

Jan

April 1-Oct 1 1954-1962

100

1955-69
Chicago Burlington & Quincy RR

Belt Ry Co of Chicago—
of

1954-1967

1

(3rd 1953) Aug 15 1954-68
2%s of 1954 March 1 1955-1969

2

1954-1963—

1

Dec

1951

Of

Delaware

1952)

(2nd

99%

2%s series C Nov 1

I

3%s

2%s

99%

100
to
99% to
99% to

Clinchfield RR—

(2nd 1952) July 1 1955-673%s (1st 1953) April 1 1955-68.

100% to 100%
100% to 101%

95%
101 y4 to 101

2y4s

(1st

3%s

Bangor & Aroostook RR—
2YatS series N Dec 1 1954-63

96%

3%s

Series FF—

1954-67
3rd install 3%s Dec 1 1954-67

100% to

(1st 1948)

100% to

1st install 3y8s Dec 1

1954-1965

H

1954-19561954-1957—
1954-1963
(2nd 1948) Nov 1 1954-63(1st 1949) June 1 1955-64(2nd 1949) Aug 1 1954-64of 1950 April 1 1955-1965—
of 1951 March 15 1955-66-

2%s

1 1955-58
2y4s series Z July 1 1955-58
2%s series AA July 1 1955-64
2yas series BB Jan 1 1955-65
3s series CC Sept 1 1954-66
3s series DD March 1 1955-67

1

series Y May

96y4

1

V

1947

of

2y2s series X Feb 1 1955-58
2%s

to

(2nd 1946)

2%s

2%s series W Nov

100

1-Sept 1 1954-68
Chicago & North Western Ry—
l%s Of 1944 Oct 1 1954
1%S of 1946 Feb 1 1955-1961

2s

2s

to

1955-1964

March

95

99% to

96%

100

1

Feb 1-Aug
3^g series J

96%

100 y8 to

2%s series N March 1 1955-60—
2s series O June 1 1955-60

100% to

1955-1960
1955-1966—
1 1955-1967.
4%s of 1953 July 1 1955-1968—
Cinn New Orl & Texas Pac RR—
l%s series K Feb 15 1955-1957.

98

1 1955-1963

1-Dec

series

1 1955-1965

July 1

3%s of

3%s

G

series

99%

101% to

April 1

1950

of

2s

1-July

June

1948

2%s of

95%

to

100% to

1954-1962

1

1-July

series

Jan

98%

100% to

100

1-Sept 1 1954-1960

May 1-Nov
2%s series F

30,1954

Bid Price

1954-1964

1

to July

Chicago St Paul M & O Ry—
2%s of 1941 July 1 1955-1956—
1%S of 1946 March 1 1955-1956
2%s of 1947 Feb 1 1955-1962

to 106%

2%s series E

Atlantic Coast Line RR—

2%s series J March 1 1955-64

100

33

March

1-Aug
1

Jan

100% to 102%

—

1-July 1955-1968
Chicago & Eastern Illinois Ry—

2%s

99% to

Feb

to 100%

(Cont)—

"NT

2%s series O

Jan

RR—

1955-57—

100

1-Aug 1 1954-1968
1953)

& Pac RR

cprfpQ

0 3/,c

(2nd

April 1-Oct 1 1954-1968
(3rd 1953)

Bid Price

l%s series J Feb

Chic Rock Isl

3%s

are

Southern

30,1954
Bid Price

1953

3y4s

indicating the bid for the
lowest, and the bid for the highest maturity.
June 30, 1954
Great

June

June

3s

It being

Alabama

"t" and income and defaulted bonds
the closing day of the month preceding the date of issue

Chesapeake & Ohio Ry (cont)—

tions for

we

CERTIFICATES

where marked

except

TRUSTS

EQUIPMENT

CERTIFICATES

serial issues,

interest"

"and

all securities are as near as possible for

Quotations for

RAILROAD

prices

bond

A1I

(Y 3rd)

Feb

1-Aug

series Z
April 1-Oct 1 1954-1958
2%s series AA
April 1-Oct 1 1954-1958—
2%s series BB
Jan 1-July 1 1955-1959
2%s series CC

99%

2%s

April 1-Oct 1

1954-1959

100% to 100%
to

99%

100% to

98%

100

100

to 98%

2%s series DD

1-Nov 1 1954-1959
2%s series EE
April 1-Oct 1 1954-1961—
2%s series FF
April 1-Oct 1 1954-1966
3s series OO*

100% to 98%

1 1954-1966—

100% to 101%

May

May

1-Nov

dollar value.

100% to 101%
100% to 100%

August, 1954

RAILROAD

NOTICE —All bond prices
Quotations for all securities

Illinois Central

RR

Feb

2%s

1-Aug

series

May
Feb

1954-1968

1

April

l

1955

to

Se'pt

39

:

1955

to

• ,....

Oct

Illinois Terminal RR—
3s series E

100 Vi to

97

1954-67

100

to

98

(2nd 1953)

1969—

of
of

l%s

95%

Northern

3Vis series EE Feb 20 1955-1968
2%s series FF May 1 1955-1969
Interstate RR—
: 2

Vis series G April 15 1955-1962
2%s series H Mar 1
1955-1961..

Kansas City Southern
Ry—
2Vis series H

100% to

3s

92 y2

to

1

1

98%
98%

2s ser

98%

2s

100% to

—

1954-1964

99%

100

to

100

93%

(2nd 1953)

100

to

Dec 15

Feb

2Vis

to

Haven

to

100

Long Island

3s

Jan

100

96%

to

to

100

1

RR

100% to

92%
94 %

96%

100

to

95

1

Nov

94%

(1st

to

100%

1

:

1)

to

100

15

RR—

100% to

95%

93%

3%s

series

II

98

3%s

series

JJ

(2nd

1951)

of
of

30 1954-1966

Nov

1954

1954

1955-66

30

99%

3%s

95%

2%s series GG Sept 1 1954-1966

to

2%s

EE

1955-1967—
16

1955-56

100% to 100%

April

15

98%

100% to

96%

2%s series MM May 1 1955-1969

100% to

98

100% to

96%

98%

2%s series NN April 1 1955-1969
Southern Ry—

to

98%

1955-1969

101% to

3s

May

VV

?

•

1954-66

1955-67
1955-1967..

1

June

series

N

1955-58

100 % to

series

O

1955-1958

100% to

97%
99%

2%s

92%

to

1

Jan

March

series P Feb

1

1

1

Feb

2%s
:

94%

to

series

Q

July

1

1955-1960

100

R

Feb

1

1955-1962

100

to

(S

1955-1960____

1st)

July 1 1955-1962..
(S 2nd) July 1 1955-1962..

June

Mar

93%

Feb

1940

Aug

Chatt

&

100% to

96

100% to

95%

3s

series E Jan

100% to

95%

2s

series

100% to

series

series

1955-1967
1955-1968

2%s

98%

to

96
96

series

J

92%

2%s

1

1955-1961—

100% to

96%

100% to

95%

2%s series K July 1
2%s series L Aug 1

1955-1961—

100% to

99%

99%

1954-1961—

100

to

99 y2

98%

1955-1956

100% to 100%

93%

2%s

of

2%s

of

1944

l%s of

1946

1941

1

June

Feb

1955-1959..

1

May 1 1955-1956—
Pittsburgh & Lake Erie RR—
l%s

of

100% to 102%
100% to 100
100% to
98%

3s

1950

2%s of

1951

(2nd

June

2%s of

Nov

■

•V

v.'

"

■.

•• •.

"

''

.'

100% to

96

100% to

97%

1954-1966

100% to 101%

1952

2s

series

100% to
100

2%s

1945)

Jan

Jan

1

1

2yas (2nd 1947) Aug 15 1954-57
2%a of 1948 Jan 15 1955-1958—
2%s (2nd 1948) Mar 15 1955-58
(3rd 1948) Sept 15 1954-58
2%s of 1949 Jan 1 1955-1964..
2%s (2nd 1949) Mar 15 1955-64
2Vis

June

99% to

1954-1958

98%

97%

99% to

97%

99% to

98%

99% to

97%

to

P

to

97%

100

to

100

to

93%

100

100% to

99 Va

1955-1964

100% to

94%

1955-1964

100% to

92%

to

91%

15

1954-1959____

100% to
to

91%

15-Dec

15

100% to

1954-1965

92%

1-Dec

1

100% to

1

1954-58

15

1954-1956

100

1954-1958

100

to

series

N

March

series

O

Brownsville

&

Sept

Ry—
Sept 1 1954-1958

to

94%

100

Jan

94

to

94

2%s series DD April 1 1955-65.
3%s series EE Oct 15 1954-1962
2%s series FF March 15 1955-69

100% to

100 Va to

93%
93%

to

93%

101% to

99%
99%

3%s (2nd 1951) Dec 1 1954-66—
3%s of 1952 Feb 1 1955-1967..
a

Called

for

redemption,

see




100% to
page

65.

St

b Basis.

Louis-San

Francisco

2%s

series

A

Jan

15

2%s

series B

Aug

15

fFlat

price.

kLast

Ry—
1955-1963
1954-1963
sale,

1

1955-65

1954-1965

100% to

94 Va

100 y8 to

95 ya

101 y4 to 101

101% to 104%

99%

1954

series

~

L
-*

l-Sept 1 1954-1957

1-July
series

99% to

99y4

99% to

98%

100

to

2s series
Jan

2s

series
Feb

99%

to

98%

100

r

1954-1957—

15

1955-1958^

Canadian

4s

to

98%

99%

100% to

98%

100

to

99%

100

to

97%

June

R

15

Central

series

dollar

15-Sept 15 1954-1958..

15-Aug

Wisconsin

n Nominal,

99% to
100

P

15-July

March

96

100% to

1955-1957..

1

2%s series Q

93%

100% to 100%

100% to

1

O

1-Dec

June

100

100

15

l%s series M

Mex

100

100% to

31

April 1-Oct 1 1954-1956

99%

2%s

1954-65

Oct

98%

Wheeling & Lake Erie Ry—

99%

1955-65

98%

to

15

98%

15

99% to

Nov

l%s series N

100% to

to

1955-1966—

98ys

100% to 102 y8

Aug

March

100% to

1

100% to

K

series P July 1 1955-1966..
3%s series Q June 15 1955-1968

100% to 105

2%s series BB Jan 15 1955-1959
2%s series CC Aug 15 1954-1964

Nov 15

92%
95 Va

M

98%

2%s series AA

Jan

100% to

100% to

series

3s

100% to 105

94%

1950)

100

series

l%s

1954-1968

93%

1955-1965—

1

l%s series K

to

1

March 1
March

2%s

96%

100

100% to

Jan

B)

l%s

R

2%s (3rd 1949) May 15 1955-64
2%s (4th 1949) July 15 1955-64
2%s (5th 1949) Oct 1 1954-1964

2%s (2nd 1950) June

(1st B)

(2nd

2%s

15-Dec

97%

1955-1969..

l%s
Louis

to

2%s

Mar-June-Sept-Dec
St

97»/4

100

100% to 100%

Western Maryland Ry—
l%s series J June 15 1955-1956

93%

100

1955-1967

(3rd B) March 1 1955-1964
2%s (1st C) June 1 1955-1965—
2%s (2nd C) June 1 1955-1965
2%s series D <•- >■. ■
•'

98%

'

l-Sept 1 1954-1958

3Vis ser V Apr 1-Oct 1 1954-68
Richmond Fred & Potomac Ry—
2 %s of 1948

97%

99% to

June

1

l%s

to 101%

100

April 15-Oct 15 1954-1967
3%s series U

98%

99% to

July

98%

to

1955-1968—

2s

100% to 104

27/as series T

99%

B

99% to
100

1

2 %s

98%

O

series

June

99%

99% to

1955-1956—

1955-1957

CpPipQ

series

Jan 1-July 1 1955-1968—
3%s series E Sept 1 1954-68

series

March
Oe

RR—

Wabash Ry—

O

1-Dec 1

99%

*

100% to 100

2%s series D Feb 1

/fcd,

Reading Co—

to 100%

100% to

1954

1 1955—
Aug 15 1954-55

1955-1962—

2%s series C Feb

•'

1955-1960

April 15 1955-1967
3s (2nd 1952)
Aug 1 1954-1967
3%s of 1953 Sept 1 1954-68....

101% to 100
100% to 101%

'•

1955-1961

April 15-Oct 15 1954-1965..__
2%s series S

1

1954-1961__

1

2%s

1

2%s

May

1

100% to

1%s of 1946 Sept 1 1954-1956..
Virginian Ry—v
l%s series A Feb 1 1955-1959..

99% to 99%

1

96y4

RR—

Feb

2%s series N Jan

100% to 98

15

March

1951)

94%

Sept

1

June

100% to

Union

100% to

Central

97%

100

Ry—

100% to

1945

100% to

100% to

93%

Marquette

2y2s series G Feb

1944

1955-1959

97

2y4s series F May 1 1955-1965—

1%s of

100%

1955
1

1955-1960

100% to

96ya

l%s

15

H

100% to

100

Dec

Ry—

F March

series

1954-1964

Feb

iooy4to

2%s series H

Pacific

2%s series M Oct

1954-1955—

1955-1966..
15 1954-67—

&

l%s series G Nov 1 1954-1959..

100% to 100%

Louis Ry—
1955-1964—

1

to 100%

100% to 95 y2

l%s

(2nd part)

1
1

100

95%

1955-1969

95 Va

93%
93%
95%

1955-1964

1

April

93

100% to

1955-68

1955-1968

series BB

Texas

1

Pere

98%

to

1

1949

95

Peoria & Eastern Ry—
2%s of 1950 Nov 15

100 y2 to 100%
99 y8
100% to

100% to
100% to

AA

1

99%

100% to

1

March

AA

of

100Va to

100 Va to

May

series Y Jan

3%s

100% to 100%

to

100% to

1 1955-1964
1955-1965..
: 2%s (Z 1st) April 1 1955-1965..
2%s (Z 2nd) April 1 1955r1965

96%

100% to

X

St

1951

1-Aug 1 1954-1968—
Portland & Seattle Ry—

1954-1963—

1

2%s

96%

SS

95%

Spokane

95%

100% to

15-Sept 15 1954-1967—

96

June

2%s series E Feb

(3rd

series

99

100Va to

1954-1964

15

100% to

2 Vis

100% to 100
96
100% to

of

15-Dec

100% to

Nov

100% to

1954-1964

2Vis series W Nov 1 1954-1963..

97%

1955-69

23/4s

j

April 1-Oct 1
2%s series RR

March

100% to

OO

2%s series T May 1 1955-1963.*
2%s (U 1st) July 1 1955-1963—
2Vis (U 2nd) July 1 1955-1963—

91%

1955-69

2%s

series

April 15-Oct 15 1954-1958.
2%s series QQ
:

to

series

2yas

95%

100

l%s

95%

100% to

100

3s series TT

93%
96 ya

100

1954-1968—

1

15-Sept 15 1954-1958—

2»/4s

15

XX

1950

Nov

NN

99%

15

of

series

March

•

LL

99%

2%s

1946

series

99% to

3yas series WW Jan

1947

May

May 14 1955-1969
(2nd series)
■

16

100 Va to

to

100

1955-64

98%

100% to 100
101% to 102%
101% to 107 %
100% to 104%
100% to 100%

1955-1962

1

to

100% to

Dec

1955-1957

to

100% to

100

1 1955-1963
July 1 1955-1968
3%s series KK Sept 1 1954-1968

M

100

to

1955-1966

1

HH Jan

series

March

June

LL

SS

(2nd

series

2%s

Mobile & Ohio RR—

of

series FF July

99%

101% to 102 y4

1954-67..

1952

10

to

100% to

1955-64

15

March

100

101% to 106%

iy2s

93 Va

100%

1(J0%

1955-68

2s

iooya

100%

15

IVis of

93%

1955-1965

1 1955-1966

100% to

March

1951

3s series

3Vis series TT July 1
3y4s series ITU Mar 2

of

100 ya

1

2%s series EE April

100%

100% to

15-Sept 15 1954-1966.*

series QQ Dec 15
3%s series RR March 1

York

1954-1964

1955-1964
1955-1964

Apr 1

2Vis series DD Jan

99% to 100%

100

2Vis

3%s

New

96

AA

2%s series J Oct 1 1954

100

2%s series MM Aug 15 1954-64
2%s series NN Apr 1 1955-1964
2%s series OO June 1 1955-1964
2%s series PP Feb 1 1955-1966

2y2s of

100%

series

2y4s series K July 1 1955—1
l%s series L Feb 1 1955-1956..

100% to

1954-1965

1

15-July 15

Nashville

98

100%

96 Va

2%s series BB July 1
2%s series CC Nov 1

99%

1954-1956

Pennsylvania RR—

1952

series

100
100 ya

of

10

99 y8

1954-1958..
1955-1959..

2%s

1 1954-1956——
Ry—
July 2 1955
Dec

98%

100 Va

1

1

(2nd 1949) June 15 1955-64
(3rd 1949) Nov 1 1954-64

2%s

1954-1964

1954-1957...<

Y Oct

1949

Aug

98

1954-1957—

100%

100% to 100%
to
99 Va
100
99%
100 Vs

2%s series Z Jan

97

of

2%s "of

1951

series

2 Vis series

1946

100% to 101%

100

1-July 1 1955-1966
(2nd 1951)

3%s

series V Aug 1

2%s series W Dec 1

2 Vis series V

1-Aug

series

2s

2Vis series X May 1 1955-1958—

to

100

1954-1955—
1 1955-1956

June

of

3s

100% to 1043/a
to
95%

100% to

l%s series HH May 15 1955-57
2y4s series JJ March 1 1955-58
2%s series KK Aug 1 1954-1958

3s

100% to 101%

R

1945

Missouri Pacific RR—

■

series

Pacific

2%s

1950

series

2%s

101% to

99%

100% to 101

91%

to

99%

100Va to

15-Nov 15 1954-1968

2Vis series Q Oct 1

l%s

15-Dec

series

No

100Va to

*

"■

Southern Pacific Co—

D

1-Aug

1954-1967—-—

v-"./.'/V■

of

2s

Jan

2Vis

series

2%s

100

100

_

1-Aug 1 1954-1964
(2nd 1949)
April 1-Oct 1 1954-1964
2%s (3rd 1949)

2y4s

(1954

Southern

&

1954-1967

1

92 y4

100

1955-1969

1

1

2%s

2y2s

Jan

May 1
(1st 1954)

B

May

100% to 101

100% to 104%

1

Dec

;

1955-1969

series

!

100% to
983/4
101% to 100

100% to

l-Sept 1 1954-1963

March

1949)

99% to

100

■ ■

1954-1966

N

2%s

1955-1962

,' /

M

1-Dec

2%s

97%

—

■r/
..

Feb

3%s of

1
15

1

L

l%s

1949

2Vis of

Aug
Feb

1953)

1

Northern

Vis of 1948

2%s

(2nd

1948)
1949)

1

Feb

1-Dec

series

2%s

,/•>.

Sept
:

97%

K

series

June

2%s

Co—

1947 March

Feb

series

2%s

99% to
99% to

1

95%

to

100

April 1-Oct 1 1954-1966

97%

1954-63
1955-64
1954-64
1955-68

(2nd
(1st

3s

100

1-July 1 1955-1967
Missouri-Kansas-Texas RR—

June

98 y2

3s

to

3s series

Norfolk

101% to 100%

Jan

2y8s of

100 ya to

100

95%

Jan

RR—

3Vis series A

2%s of

96 %

I

series J

2yas

1955-1958

2Vis of 1950 Sept 1 1954-1960..
Minneapolis St Paul &' Saulte

March

95 Va

100% to

H

series

2%s

l%s

3y4s series M Aug 15 1954-68—
2Vis (ser M 2nd) Aug 15 1954-68
3s series N Dec 15 1954-68—

2

to

1955-1966

series

2%s

to

93 y8

100% to 1003/4

2%s series H Dec 1 1954
2%s series K Sept 15 1954-1966
2%s series L July 15 1955-1967.

2s of

93

to

3s

Feb 1-Aug 1 1954-1961
Louisville & Nashville RR—

Marie

96 %

100% to

G April

2%s

1-July

Ste

100% to
100% to

1955-1965
1954-1965

1954-1962

1955-1964..

1

series

100

Feb

Central

98%

100

Jan

2Vis series D

Maine

to

(4th 1947) Nov 15 1954-62
(1st 1948) Feb 1 1955-1963

1940

of

100

June

3%s

99

RR—

March l-Sept 1 1954-1955
2%s series C

1954-1963

95%

100% to 101%

2%s series K May 1 1955-1963_
2%s (K 2nd) May 1 1955-1963_
Louisiana & Arkansas Ry—

1

to

3%s series A

1954-1966

99%

Sept

100

2y4s

100 ya to

Lehigh & New England— V
3 Vis series M Dec 1

100% to

D

1954-62

2y2s

97%

J

May 1-Nov 1 1954-1964—
2Vis series K Sept 1 1954-1965

1954-1962

series

2%s series F June 1 1955-1964..

Hartford RR—

&

1947)

2y4s

1954-1964

15
15

2%s

99y2

1955-1957—

Oct
Dec

(3rd

2%s

1-Aug 1

series

100

100

B

2yzs

...

100% to 101%
100% to 96%
to
96%
99% to 98%

1954-60

C

2%s

(1st 1947) May 1 1955-1962.
2%s (2nd 1947) June 1 1955-62

-...v. ;v

1954-1957

1

1

2%s

to 101%

2s

97%

101% to 104%

series

93%

a

May 1-Nov 1
2j/2s series I.

1-Oct

Apr

95 %

100% to 102%
100% to 99%

series

100% to 105%
100
to 109%

1954-67

3%S (3rd 1953) July 15 1954-68
2%s of 1954 Sept 1 1954-1968..

N Y New

93

1954-1966

May 1-Nov 1 1954-60

OO

May 15-Nov 15
100% to

1954-1966..
15

2%s

100
to 102%
100% to 100

of

;

NN

ser

2Vis series E Jan

1955-1966.

1-July 1 1955-1967
1953 Oct 1 1954-1967—

2%s
3%s
.v

1955-1965

2%s

98%

97 y4

99%

to

-

94

100% to

to

1

Dec

J

l%s series A Feb

15-Oct 15

100

100% to ioi y4

100

series

May

2%s

100Vi to
100% to

94 %

100% to

1955-1958

1954-1958..

1

15-July 15

Jan

100% to
100% to

F

Seaboard Air Line Ry—
3s series JJ Jan 1 1955-1956

3Vis of 1952

99%

to

99

98%

■

1951

of
Jan

100

99% to

1948)

1-Dec
1 Q4.Q

April

RR

2%s series AA Sept 1 1954-1958
2*/2s series BB Jan 15 1955-1959
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1955-1965

(2nd

nf

Nov

March

1

series

2%s series K Dec 1 1954-1967..
3%s series L June 1 1955-1968..

98% to
100

1947)

97

94%

2%s series I Aug

99%

1955-1957..

1954-57

V 2*/4s

94

to

1955-1956

1948

of

97%

100% to

100% to

3 Vis

98%

100% to

98

100

1955..—

15

15

1955-57

June

100% to

15

June

(3rd

2 Vis

*>«

June

1946

(2nd 1947) July 15

l%s

ioovi toioovi

1954-58

1945

1947 Feb

100% to

1955-64

2%s series H Dec 1 1954-1965..

1955-68

15

Nov

15

1954-1964..

2Vis

96%
100% to 101%

100% to

1%s of

r'/ *

2y4s of 1950 Feb 15 1955-1965..
Great

100% to

2Vis series D March

2%s series E Dec 1

%

100% to

_

100% to

l%s

95%

■

1

1955-68

Mar 15

(2nd 1943)

l%s

100y2to

15

1

Jan

2%s

100% to 101%

1969

1

1952)

1953

Chicago & St Louis RR—
2y4s Of 1943 March 15 1955-58

-v

Jan 1-July 1 1955-1962
Indiana Harbor Belt RR—
2%s of 1949 May 1 1955-1959—
2%s (2nd 1949) Sept 15 1954-64

International

1955-67

Aug

of

June 30, 1954
Bid Price

St Louis-San Francisco Ry (Cont)
2%s series C Nov 1 1954-1963

N Y

100% to 101%

.';

March l-Sept 1 1954-1968
2*68 series 38
series

98%

'

.

1

May 15

(3rd

3%s

100% to 100

100% to

36

March

June 30,1954
Bid Price

(Cont)—

3%s

1954-19671954-1967

3s series 37

2'/2s

RR

(2nd 1952)

3%s

1

1-Aug

Central

York

3%s

35

55

interest" except where narked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue

near

New

•'

1-Nov 1

3s series

.

as

June 30, 1954
Bid Price

(Cont)—

2%s series HH

EQUIPMENT TRUST CERTIFICATES

"and

are
are

1954-1959____

Ry-r

D

1-Dec

value.

1

1954-1968

1

STOCKS

RAILROAD

56
NOTICE-—All

all

for

Quotations

Bid

Par

& Youngstown—

Akron Canton

preferred

$5

Southern

Great

Alabama

com

90

123

177

44

147%

Point

West

Atlantic

Coast

RR_

Line

Genesee It Wyoming

117%

6%

118%

58 y8

58%

18

Green
Gulf

22

Mobile

$5

123%

&

gtd

Cumberland

76

80

26 y4

26%

non-cumulative preferred.100

52 %

53%

& Ohio common

Baltimore

4%

Bangor & Aroostock common
5 %

Beech Creek

25 y4

(gtd N Y C)

33%

shares

Boston

New

"A"

"C"
"D"

Boston

71

134

Camden

&

Canada

Southern

Canadian

27%

100

29

32

56%

58

5 %

100

26%

26

•

Common

Class

67%
17%

18

B

& Qulncy

132

100
•

Stock

trust

Stock

trust ctfs

Milw

ctfs

for

17%

&

27%

27%
34%

34%

25

partic

Chicago

preferred

Series

RR Co
A

28%

29%

76%

77%

•

common

preferred

conv

«

RR

_100
—.12%

gtd

102

101

10%

9%

N

115

100
gtd
50
Chicago & St Louis—
Common
gtd
'
100
5% non-cum preferred gtd
100

110

115

47

50

preferred
It Mahoning

Clearfield

N

4%

1st

preferred

non-cum

2nd non-cum preferred

Consol Rys of

Cuba 6%

Y

88

32%

35%

N

90

87%

Y

42

36%

100
100

—

—

Common

42

5%

100

43

44

$5

100
100

54%

55%

50

52

Southern

Adjustment

9%

44
94

45

47

41%

New

50

15%

25

41

57%

58%

102%

102
10c
89
127%

~

Co—

Central RR

•

common

common..100
100

Central Ry

Wisconsin

25c
93

preferred

51

49

%

—

%

%

EXCHANGE SEATS

21%

NOTE:

The

last

37

5c
30%

not
transaction has been

sale published below does

consummated.
No. Last Sale

$

Stock Exchange

499

Commodity Ex (NY).

483

Bid
$
>■:

13,000 ;10,000
425
350

N

Y

Cocoa

Exchange

183

64%

N

Y

Cotton

Exchange

450

6,500
8,250

N

Y

Coffee

344
Sug Exch
Exchange.1,366

60,000

110
100

1,100
116,500

44

Trade.1,422
Chicago Merc Exch— 499

4,700
4,200

25%

Cincinnati

2,400

Ask
*

13,500
425

5,000
7,250
3,000

9,500
2,500
52,000 62,000

16

Boston Stock Exch

30
17%

Chicago Bd of

16
43%

(gtd

Sou

25%

25

preferred

Carolina

RR)._100

173

167

50
50
value

44

Stock

1,000
6,000
4,550
3,850

1,500
7,000
4,900
4,500

Exch—

Regular membership
Limited membership

88%

87
82

Stock Exch

Canadian

12

4,497

9

1,000

1,000
2,000

42%
16

Alabama

Ry of

12

Pennsylvania gtd
Northern Central (gtd Pa RR)

91

49

100
100
108

preferred

non-cum

Western

Wheeling & Lake Erie Ry

25

Ry

North

42

187

48

Pacific RR Corp—

•

•
Norfolk & Western Ry commen__25
North

Dayton St Michigan common gtd.SO

182

100

preferred series A

Western

108

vtc

preferred vtc

Norfolk

16

5%
62%
24%

Susquehanna St Western—

72%

15

60%
24%

;

*

%

100

41%

18%

RR Co—

Pacific

92

& Hartford—

100

71

100

5%

10

—

Common

Amer

Western

50

20

,66%
104

65

and

500
107

'455
95

preferred series A

50

pfd

50

100

Seashore gtd
50
Western Maryland Ry common—100
1%
1st preferred——*
100
non-cum
2d preferred
100

N Y Stock

'

Falls

RR

110% 111

100

3d%
64y4

It

•

necessarily indicate that the

28

Ontario

26%

43%

120
21%

gtd
..50
preferred gtd
50

common

29

100
—.100

common

Cedar

28%
26%

25

preferred

Northern

134

44

42
90%

25
25
100
100
.»

common

100

25

River gtd

4%

common

Haven

New

107

134

West Jersey St

Decatur—

Harlem

103

;

preferred gtd—100

RR Co

4% %

Wisconsin

.10

non-cum

5%

180

165

Pittsburgh—

com

72

84

100
Ry

preferred series A
It

Old

N Y

guaranteed stock
Special gtd betterment stock
Southern

Y

New

Cleve Cine

Regular

48
42

Chicago St St. Louis RR Co—

10%

118

It

Y

6%

89

20

Colorado

47%
38

Co

100

gtd—

Co common gtd—

Wabash

6%

8

68

Common

106

Common

It

6%

wl

Original (gtd L & N)
Unstamped (gtd L & N)
Chatt & St Louis
New Orleans Texas & Mexico
New York Central RR

Orl & Texas Pacific—

Cleveland

common

Nashville It

Inter-Terminal—

Preferred
Bine New

A

136%
51%
234%

50%

66'%

Mobile

N

gMndnnatl

28

7%

65Vb

100

preferred wi
& Birmingham—
4% non-cum preferred gtd
Mobile
Si
Ohio—See
Southern

100

232

It Canal gtd

non-cum

Western

Nashville

South Shore & South

Chicago

26

*

preferred

136

Virginian Ry common
I %
preferred

12

100

A

11%

11%

100

conv

Muskogee
•

pfd
Chicago Rock Island &
Pacific

38%

38%

100

A

Common

series

5%

Class

11%

5 %

11%

Western—

North

&

Old

S%

70

131
63

88
88

preferred

Mass

b

67
129
59

common

N J RR

Vermont

21%

100

common

preferred
Ry

10%
18

9%
17

(gtd N Y Cent)—68

non-cum

Waterloo

21%

Pacific RR Co—

Missouri

8%

7%
11

•

4%

Ware

V

100

Central

preferred series A

7 %

14%

14%

Pac—

Common

134
92
112

128
88
105
900

•

Missouri-Kansas-Texas, RR com

25%

25

com

188
100
100
100

Marie RR

Old

for B com

Paul

St

A

;510
52
23%
24%

18C

common

prior preferred

Mississippi

135

17

24%

50
50

com

500
49

Minneapolis & St Louis—
New com (ex 33%% stk dividend)

40

Eastern Illinois

&

preferred

4 %

50
50

Coal RR common
(gtd N Y Central)

Minneapolis St Paul b Saulte

18%

Union Pacific

common

Vloksburg Shreveport It Pacific

15

36%

Chicago Ind'polls & Louisville—

5%

20

78

It

Pacific

It

United

106
77%

100
50

91%

17%

100

A

Bend

preferred

Nashville

(Georgia)

Troy It Gr'bush

3

Louis

St

Si

101
93
44

2y4

*

Northwest

36%

25

Co com

Chicago Great Western Ry com

5%

stock

97
91
42

Ohio

convertible

Texas

90

50

Chicago Burlington

5%

5
•
108
108

Michigan Central gtd

Ste

Chic

Georgia vtc

Central Ry

Massawippi Valley gtd

Jersey—

Chesapeake & Ohio Ry
3%% conv preferred

5%

Ala

Tennessee

preferred

%%

67%

50

of New

A

Class

Tennessee

15%

Central

5%

26%

100

preferred

ser B

Chicago

26

It

Ry

Maine

Central of Georgia Ry Co—

16/8
95

24%
15

Henderson

pfd

--

16
85

92

It

Mahoning

70

•
160

non-cum

Meb

26%
114%

88

gtd—108

Spokane International RR Ce
Sfceny Brook gtd

Lykens Valley RR & Coal gtd-:

113%

stock tr ctfs gtd.100

South-Western

non-cum

Louisville

....

58%
4b h.
90

5%

46

60

preferred

42%

300
50
50

44%

g6 /a

58

20
•

98
60

44%

—*

42
85

Si

Leuisville

105

25

Co

57

Superior St Ishpemlng

5%

5 %

Si

94
59%

100
—40
*

Ry—

7%

25

Class

Pacific

*

.

Special gtd betterment

Pacific

Central RR Co

Southern

preferred
58
Gulf Ry 8% pfd A.188

Union Station—
preferred gtd
Little Miami original gtd

166

preferred

non-cum

Saratoga & Schenectady gtd
Seaboard Air Line RR Co

98

Lexington

Clinchfleld Si Ohio gtd.100

Carolina

7%
57%

94

4%

gtd

13%

7y4
56%

28

Burlington Co gtd

68%

230% 243
135
150

100
100

180
I

Louisiana

26

68%

Southwestern Ry—

Common

Lehigh Valley

10%

160

Providence gtd

St

10%

i%

13%

Allegan Si Grand

Okla

Kan

stamped
stamped
stamped
stamped

preferred
preferred
preferred
preferred

"B"

68

128

100

common

100

*

160

25%

100

pfd series A

Louis

Cemmon

5

non-cum

Lake

preferred
stamped

5 %

Old

..100

com

25c
65

—

Francisco Ry—

Louis-San

St

City Southern Ry Cs—

4%

100

common

62

RR

(Cent Am)

Rys

Common

37

Maine RR—

&

New

59

preferred

Kansas

34

SO
50
100

preferred
$3 preferred
Boston & Albany (gtd N Y C)
$1.50

5|l%

13V4
35

60

Common

50%

Rapids RR

and Lake Erie RR—

Bessemer

85

50

4%

lines

Kalamazs®

47%

partic preferred

St

81
34 ya

82%

Southern

5%

Belgian National Rys Co—
Amer

It

33%

*

common

Terminal

Internat'l

79%

32%

Leased
Illinois

25%

78

50
100
50

preferred

conv

Rutland

•

—

•

33%

32%
77%

•

Ohio common

series A conv pfd

n-c

100
—.100
100

7%

RR

5%

6%

56
160

&

preferred
Whitehall gtd

Rutland

122%

122

108

Preferred

preferred

77

common

Railway

Rutland

Co—

pfd reclassified as common
split two-for-one
Bay Si Western
..100

77

75
76
76
83
12%
34

RR gtd—100

Roch It Genesee Valley

150
200

100
100

75

35 V*

•

—

common

guaranteed
guaranteed

6%

92

88

and

55

50

121%

Northern Ry

Illinois Central
Baltimore

100

25

25
25
25

obligations

Dividend

Voting

Georgia RR Si Banking Co gtd

•
50
*

70

r

RR—

Potomac

10

8

10G

Depot gtd

28ya
40V4

b

Fredericksburg

Richmond
10

Union

28 y8
39%
34

2 y2

,

7 %

95

93

160

—

Atlantic & Danville Ry Co
Atlantic Coast Line Co of Conn

1%

85%

,84

50

pfd

♦

vtc

1st preferred
2d preferred

non-cum

153

50
50 J
58

common

non-cum

75
160

70

108
100

gtd

Worcester

&

Co

Reading

Ask

Bid

Far
Adams gtd

& North

4%

Wayne Si Jackson RR—
5%% preferred gtd

2%

50

&

St

Great

Common

Atlanta

Providence

Fort

Top & Sante Fe Ry—

non-cum

72

Dodge Des Moines &

Fort

4

144%

$4 prior conv preferred
*
Alleghany St Western 6ft gtd—100

5%

70%
104

Ssuthern

47

3%

100

A—_

ser

50
100

Si

Johnstown

Gloversville
Fort

2%

preferred

Atchison

Fonda

127

170

Warrants
5 % %

Pittsfield

4%

100
1

Vermont gtd

Alleghany Corp common

53

gtd

125

it

Alabama

Albany &

85

12l

liO

partie preferred
b Vicksburg gtd

6 %

1M
90

Kalamazoo

&

Erie & Pittsburgh (gtd Pa RR)
European & North Amer gtd

17

tl4

(ex 5-for-l split)

New com

Ask

50

Ask
Erie

Stocks—

Bid

50

Far

Stocks-

STOCKS

RAILROAD

defaulted bands
the date of issue

prices
are
"and interest" except where narhed "f" and income and
securities are as near as possible for the closing day of the month preceding

bond

Certificates

Cuba

RR

of

6%

deposit

non-cum

pfd

Northern

8%

gtd

preferred

Delaware
Delaware

& Bound Brook gtd

It

Hudson

Delaware

Lack

Delawftr"

'etd

&

Co

Western

PenrO_-

50
25
100

ctfs

for

common

100

Escrow

ctfs

for

preferred—

100

77

Ry

(par

100

Ontario & Quebec gtd

77%

Peoria

116

western

gtd

Detroit Si Mackinac Ry com

preferred.
gtd
Dover & Rockaway gtd
.£
5%

ron-cum

Detroit

Bast

Manufacturers

&

5%

*

RR

Phila

n37
45

Pitts

80

51
71

common

preferred A

•No par value,
Kx-dlvldend.




•
100

Pittsburgh

17%

18%

72

73

fCanadian dollar value,

Cine

,

224

Chic It St Louis gtd—100

105

(gtd Pa RR)

Northern

850
1,500

211
58

5,250
600

17
14 %
51

Kan

50

preferred

100

Called for redemption, see

page 65.

I

a

It Lake Erie

j Pittsburgh & West Virginia
100
J Pitts Youngstown It Ashtabula—
7%

non-cum

Stock

Exch—

City

Memphis Cotton Ex
Midwest Stock Exch—
Milw
Minn

Exch
Grain Exch

Grain

Montreal Stock ExchNew

128

50
100
100

It

40
44

(Bd of Tr).
Los Ang Stock Exch—

Ft

St

Fort Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR>___ ion

72

67

.*»

Germantown

14
160
49

104
127

132
229

New

Exch
Exch..

Cotton

Orl

Orl

Stock

sToOO

6~000

2,000

4,750

3,100

175

9,500

400
113
522
80

3,000
200
1,500
1128,000

2,750

1,100
75

1,000

500
30

200

1,250

1,500
32,000

1,200

97

Phila-Balt

125

Stk

Exch-

Pittsburgh Stock Exch

Pittsburgh

90

48

gtd
.

Eastern—

It Trenton

Piedmont

55

70

69

atd

It

Norrlstown RR gtd

65

50

Preferred
Erie

.100
100
100
100
100

63

Williamsport com gtd_50

Pennsylvania

Elmira

& Bureau Valley gtd

Philadelphia

Detroit Hillsdale and South¬

1
100
..100

,

16%

50

Peoria

114%

54%

120

123

100

Pennsylvania RR
Pennroad Corp

Worth, Gr & Cot—

Detroit

54y4

changed to no par shr for shr)__*
RR of N H gtd
100
Norwich It Worcester pfd gtd
100

Northern

Denver St Rio Grande Western RR—
Escrow

Pacific

83

154 %
159%
71

21%
149
k Last

San

Stock Exch

34

2,000

64

5,000

Spokane

Stock

Exch-

14

300

Toronto

71%
22

Stock

Exch. 113
Exch.- 463

1160,000

Winnipeg Grain

152
sale,

Fran

n

Nominal,

r

Canadian

500

300
350

Stock Exch

Salt Lake

158
163

200
65

'

400

1,500

2,000

~250

~350

112,350

60,000 65,000
2,350

dollar value.

tNew stock.

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE-—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Bonds—

Bid

Alabama Gas 3y«s

ser

1st

mtge 3Vas ser C
Alabama Power Co—

A

1971—A-O

1971

A-0

American Telephone &
Teleg—
2%s debentures 1970

3%s

conv

128 %

95

95 y4

98 y4

J-D

105 Vi

105%

97 Ya

98

134%

135

136 %

J-D

136%

J-D

104

J-D
Af-S

96%

97%

105% 105%

A-O

J-D

105 y4
106 y4

A-O

100

J-J

96

P-A

100

M-S

105%
107

96

99Vi

—

100

J-J

f-.

75%

f81%

83

1st mtge 3s ser
E 1977
Af-S
1st mtge 3V4s
ser P 1973
F-A
Bell Telep Co
of Pennsylvania—
1st & ref 5s
i960 series C
A-0
1st ref 2%s
series D 1976
A-O
3s debentures
1974
A-O

95%

97%
98% ioo y4

108% 109%
95

96

f82

_A-0

f89%

F-A

3s

—

f88

1974—F-A

92

J-D

100

Boston Edison Co
2%s 1970
1st mtge 2%s ser
B 1980
1st mtge 3V4s ser
D 1982
1st mtge 3s ser E
1984

Brockton Edison

3%s 1983

Brooklyn Union Gas

98%

96

A-O
J-J

102%

F-A

—

105

F-A

mtge 27/8s 1976
J-J
1st mtge 3s 1980
J-J
Buffalo Niagara Elec
2%s 1975.M-N

Burlington (Vt)

G L 5s 1955

California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
1st

mtge 2%g 1980
debentures 1960
1st
mortgage 3y4s 1984

1st

mtge

1979

M-N
A-O
P-A

1003/4 101 %
97

993/4

C

100%

104

105

1013/4

102%

M-N

Cambridge El Light 2%s 1974-A-O
Carolina Pwr Ac
Light 2y8s '81—F-A
1st mtge 3,Mas
1982
A-0
Central Hudson Gas Ac El

—

98

J-J
J-D

1st mtge 3 Vis 1981
J-D
Central Illinois Public Service—
1st mtge 3Vis series
A 1971—A-O
1st mtge 3Vis series
B 1977—M-S
1st

1st

mtge 3Vis
mtge 3Vis

ser

D

1st

mtge 3Vis

ser

E

1st mtge
1st

mtge

2%s

s

3Vis

series C

ser

3Mis

f debs

1979

J-J

1982

P-A

1982

M-S

P

1984

J-D

—

92

103%

—

103

102%
99%

..

__

—

—

102

1033/4
—

97%
94%
100

3Vis

gen mtge

series

J

.

J-D

103%

3%s

f

s

debs

102%

• Vis

with Nov 1

100

101%

• Vis

ex

95%

104%

105

100%

101%

101%

102

__

Erie Co

J-J

1974

1st

Lt

El

100%

101

1979—J-J

101%

102%

112

112%

3%s subord debentures

3%s
Nov

1

J-J
M-N

1st

mtge 3%s 1970
mtge 3Vis 1981

3%s

mtge

104%

M-S
M-S

104%

99

M-N

1983

—

100

1st mtge 3s ser L 1977
F-A
1st mtge 3s ser N 1978
J-D
1st mortgage 3%s ser O 1982.J-J
1st mtge 3s series Q 1984
Af-N
3s

f debentures

s

1999

102%
101%
105 Ya
100%
98% 101%
95
93%
98
95%

_A-0

s

f

debentures 1999

A-O

s

f

debentures 2001

A-O

Community
1st mtge

Public Service Co—
3%s ser D 1984—Af-N
Compania Hispano-Amerlcana

J-J

De Electrlcidad (Chade) 4s
Connecticut Light St Power—
1st

St ret

M 3s

I

ser

1974

M-S

4%

99

94

Connecticut Power 5s 1956
3Vis

series

A

J-J

101%

103%
103%

Worth

95

96

A-O

94

94%

J-D

98%

99

102

Gas

Co

3Vis

1971

Power

Co—

mtge 3s series C 1970

108

104
112%

103
104
96
103%

104

mtge

ref M 3s

2%s
ser

Z

ser

ser

Y

1989

J-J

3%s conv debs 1967
Consolidated Natural Gas Co—
2%s debentures 1968
3Vis

debentures

1976

debentures

3y8s

debentures

debentures

mtge
mtge
1st mtge
1st mtge

1978

Continental

1979

J-D

J-J

1984

Pass

Power

A-O

At

Ry

1959

s

f debs

mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s series A 1978
1st mtge 3 Vis 1982
a

Called

Extended

Gulf
6s

957/8

97%

a__

to

100

Interstate Gas
Interim

Gulf Power

notes

1st 3y8s

J-D

J-D

100y4

99

100%

103%

105%

a__

3s

debentures

1st

J-J

101% 102%
92 : 101
k98 J Marl

♦

1969

J-J

.

mortgage 2Vis 1979
mortgage 2Vis 1980

1st

1st

mortgage 3%s 1981
mortgage 3Vis 1982
1st mortgage 3%s 1983

1st

Hackensack Wtr Co

J-D
J-D

M-N
J-D
J-D

2%s 1976

M-S

101%

A-O

101

102

A-O

98

Hamburg Electric 7s 1935..
M-N
Hamburg Elev Underground Ac
St Rys 5 Vis 1938
T-D
Hartford Elec Lgt 3y4s 1971
M-S

95

Houston

J-J

J-D

Jf-S

3y4s
A-O
J-J
J-D

F-A

for re demptlon.

97%
98%
k99
July 6
k99
Jun 23
104

see

page

1st

M-N
J-D

2%s 1974
conv
debs 1967

—

101
100
—

93%

„

fl50
fll0%
103

113%

98%

—

100

201

M-S

100 y4

100%

J-J

mtge 3s 1989

110%

113%

Hydro Elec Power Commission
(Ontario)

4%s

1970

A-O

b Basis.

fFlat

price.

kL&st

I

94%

sale,

2 Vis 1964-1967

65.

101

Lighting Ac Power—

1st mtge

104%

—.

a——

Co—

__

100.855

21

M-N
A-O

3y4s 1984

Utilities

mtge 2%s 1976
1st mtge 3s 1978

99%

104

20%

" 100
A-O
97
J-J
103

mortgage 3%s 1982
mtge 4*/as 1983
States

'

M-S

1971

mtge 3s 1979

1st mortgage

100

Co—

1954—.

1st

101%

104%

—

101%

102%

3%s 1963.J-D

1st
1st

Gulf

al02

102%

fl64

J-J

1960

1st

100% 100%
140% 141%

Light—
1973

mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3Vis 1983
Dayton Power Ac Light—

mtge 6%s 1950

—

100%
77

j-D
4s

1954

to

fl65y«

J-J

ser

A

1st and gen

99%

99%
103%

F-A
P-A

A 1944
stamped

mtge 7s
series

.

Co Ltd—

6Vis due 1950 stamped

99

M-S
A-O

Elec Power

Extended

101%

P-A

1981

Cons

—

102% 103%
103% 104%
101 Ya 101%
88%

1982

Green Mountain Pwr

1975.M-S

3%s 1987
3Vis 1983
3s

A-O

J-D

1978

3Mes

J-D

Af-N

Consumers Power Co 2%s
1st mtge 2%s 19771st

J-D

Great

185%

X 1986-J-J
1983

J-D

J-J
mtge 3Vis 1983
A-O
1st mtge 3y8s 1984^
A-O
Granite City Generat'g 5s 1963-A-O

106

f

A-O

1981.

1st

105%
105%

s

3Vis

1st mortgage 3%s

1983.F-A

—

102

J-D

1984—J-J

M 37/8s

J-D

1970

1961

J-D

I

ref M

f debs

mtge 3%s 1978

J

ref.

s

1st mtge 2%s 1980

105%

Consol Gas Elec Lt Ac P (Bait) —
1st ref mtge 2yas ser T
1976—J-J
1st ref mtge 2yas ser U
1981_A-0

98

Telephone Corp 4s 1964.A-0
Georgetown Gas Lt 1st 5s *61—F-A
Georgia Power Co—

1st

J-D

,

98

7s

ser

104
97
98Vi

103%

ser

96

J-D

J-D

101

3%s

M-S

1969

J-D

105y8

M

27/8s

1st 3 y4s series D

103

ref

1993

1

mtge

100

At ref M 3%s

5s Jan

Service

Gatineau

1982_Jf-S

St

—

106

92

f98

1st Ac ref M 3%s

3s conv debs 1963

105

1973

100

1st <1 ref M 3s ser P 1981
F-A
1st At ref M 3y4s ser G
1981-M-N
1st

A-O

4%s

M-S

1st cum lnc

102%
101%

H

Transit

104%

Gas As Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N

100%

J-J

97

J-D

M-N

Gary Railways Co—

1st

Af-S

M-N

97

J-D

1979

1st
__

Consolidated Edison Co of N Y—

ser

99

1st mtge 3%s 1977

Co—

1st At ref M 2%s ser A 1982
1st At ref M 2%s ser B 1977

106

97

General

99%

F-A

Power

1961

Port

2Vis

1st St ref M 3s ser K 1980
A-O
1st St ref M 2%s ser L
1984—M-N

3s

mtge

1st

*4%

1961.

104%

J-J

1st mtge 3 Vis 19781st

1st

101.93

—

.

104y4
105%

J-J

mtge 3%s 1981
1st mtge 3%8 1983

102%
99%
104 y4
100%

102

103%
105

3s 1977

1st

Commonwealth Edison Co—

96
101 Yt

M-N
M-N

1974

f debs 1972

8

—

f85

1965—M-N

3 Vis 1974

1st mtge

SVis

—

Light Co—

1st mtge

Conv after Jan 1 '55 due '64_Af-N
Columbus Si Sou Ohio Electric—
1st

Ac

—

100.959
105%

1984_F-A
1983—_J-J

mtge 3%s 1982
1st mtge
3%s 1983
Power

110

A

mtge 3Vis 1978

Florida

f95
f25

J-J

Co—

series

Fed'l Pwr Ac Lt 6s

1977—A-O

D

—

1953

coupon

1959

Elec

3y4s

mtge

River

1947
6s

Florida Power Corp 3%s

lnc—

ser

—

101

1940 coupon 1953

1

Nov

Electric

County

Essex

Fall

Co—

C

94

96

M-S

1970

—

101% 102%
101% 104
102

M-S

1st

ser

—

145

104 Ya 105%

J-D

3%s 1984

102%

1st

f Being exchanged for Blue Ridge Mutual Fund stock,
Canadian dollar value.




mtge 2%s 1980

Equitable Gas Co 3y4s 1973

97%

1st

—

Wat LtAcRR g 5s 1956-M-S
Electric Co 2%s 1076—A-O

Paso

99

J-D

1st

—

El

5s

Emp Dlst Electric Co 3%s 1969.M-S

—

96

109

97%

3MsS

-.

Elizabeth Ac Trenton RR 5s '62_A-0

111

67%

Af-N

SVis debentures
3%s debentures

85%

96
140

96%

Dallas

—

coll tr 3%s 1974

94%

J-J

1st

f56%

J-J
M-S

1995

96%

102%

bonds
1968

99%

100

107

Assoc—

Electric

—J-D

104%

Maine Power Co—

1st Ac

43

98%

104

J-J

Edison

f—

103*4 103%

J-J
Gas—

M-N

Fuel

—

M-S kl05%Aprl9
M-S
106

1982
1983
1984
1968

Ac

99%
97

1965

—P-A

3s

—

Gas

98%
97%

Eastern Lt Ac Pow 4s A

3s debentures series B 1975

1st

103%

Central Indiana Gas 2%s
1971.M-N
Elec 3%s ser D 1982—J-D

r

97 V

103

J-D

1970

116%

P-A
A-0
P-A

—.

mtge Ac Coll tr 3%s 1965

1st mtge Ac

M-S

line 3.35s

3%s

M-S

1982

Cent Lou

Central

115

1st

104% 105%

J-J

System

debs

conv

3s debentures series A 1975

1st

98%

Corp—

3s conv debs
1963
M-S
Central Illinois Elec At
Gas Co—
1st mtge 3s 1975
—F-A
1st mtge 3Vis
1982
Central Illinois
Light Co—
1st mtge 2%s 1979

mtge 3s 1989

Gas

5s

Eastern

J-D

Interstate Gas

M-S

Ercole Marelli Electric Mfg Co—

mtge 3s 1970
mtge 3s 1982
mtge 2Vis 1985
mtge. 3Vis 1986

1st

104

F-A

A-O

1981

Natural

East Tennessee

120

97%

1st

99

95%

__

100.959

—.

98%

1st

„

97

A-0

1975

102%

debs March 1998—

mtge pipe

3 Vis

mtge

1st mtge 3%s
1st mtge 3y8s

1977—J-J

1st

1st

—

96

1st mtge

-

gg

2%s 1979

mtge .3y4s

mtge 2%s 1977
2%s 1979
2Vis 1980

Elmira

1st At ref M 2%s ser C 1972
1st Ac ref M 3s ser D 1972
1st At ref M 3s ser E 1979

99

97
.

Af-S

1984

ser

100

104%

Calif-Pac Utll 3 Vis ser B
1971—F-A
California Water Service
1st mtge 3Y4s

102

J-D

1982

3 Vis

_

98%

96

J-D

Af-N

3%s 1981

mtge 3Vis

1st

101.19

99%

100

94%

J-J

3s

fl36
fl6
98%
99%
104% 105%
105% 106

P-A

1st mtge

101

A-O
J-J

Service Co deb

1st

__

Transit Co—

Connecticut River

J-D

A-O

Power—
3Vis 1974
3Vis 1978

2%s

98
__

98

J-J

California-Oregon
mtge
1st mtge
1st mtge
1st mtge

100%

97%

_J-D

3s

1st

_

Co—

Gen

fl75

Ac Electric—

lnc

126

P-A

1952

Co

ref

—

Bridge—

1st mtge

2y8s

105

Ac

1st

kl59

J-D

—F-A

1969

1952

7s

Power

Duke

__

Corp—

2%s

96

Blackstone Val
G St E 3s 1973.M-N
1st mtge At coll tr
4%s 1983—M-6

1970—J-D

Duauesne Light Co—

1947

5s

Gas

cum

1st

J-D

Elec Co

lnc

cum

1st

J-J

6Mi8 debs 1951
6Mis debs 1959

1st

Columbia
—

Debenture

fl85

2Vis series D 1975—F-A
2%s series P 1980—Af-N
1981
P-A
1st mtge 3%s ser H 1982
Af-N
1st mtge 3 Vis series K 1984—J-D
Charleston Cons Ry Gas Ac Elec—
Consol gold 5s 1999
——Af-S
Ches Ac Potomac Telep Co
of Bait City 3%s debs 1984—P-A
Chicago Ac West Towns Rys—

Colorado

Co—

of Canada—

100%

debs

conv

1st S P 6%s

__

97%

M-S
Serv

1st

104

H

ser

Detroit International

__

100%

J-J

1954

Public

1st

104

100%
97%

99

11st mtge
1st mtge

1st

99

Af-S

—

Cleveland Electric Blum—

102

M-N

deb

opt

Vermont

1st

M-N

Berlin City Electric
Co—
6s debs 1955

115%s

Cities

105%

3%s

__

104%

Citizens Utilities Co 3%s 1972—Af-S

103

M-N

102%

3s

M

3s conv debs 1958

J-D

Central States Electric Corp—
115s conv. deb
1948

4%s

96

105

__

101%

ref

Ac

1st Ac ref mtge 3%s 1983

Cincinnati

104

-J-D

1974

1st mtge 2Vis 1975
1st mtge 27/es 1978

101

J-D

A-O

1975

96
104%
98
July 2

f90

J-J
A-O

1974

3s

101%

Cincinnati

Deb 4s series A
1975
Deb 5s series A

Birmingham

104%

J-D

1981—A-0
mtge 3 Vis ser H 1982
A-O
Atlanta Gas Light Co
3s 1963—M-S
Atlantic City El
2%s ser A 1980_M-N

Telephone

137

Edison—

102%

100%

Cent

96%

95
103%
97%

Ac

27/8s

94%

102
95%

Light Co—
A 1973—M-N
1977—A-O
1980—M-N
1982—Af-S
1st mtge 3 Vis series P 1984—A-O
P deb

f20

1955

94

Gen Ac ref M 2%s Ser J 1985_Af-S
Gen Ac ref M 3%s ser K '76.M-N
Gen Ac ref M 2%s ser N 1984-Af-S

1st mtge 3%s series B
1st mtge 3s
series C
1st mtge 3 Vis series D
S

—

A-O

Detroit

;

1st mtge 3Vis ser G

99

M-S

mtge 3s 1984

y4

97%

1st

Bell

98

J-J

1st mtge 3%s
series G

Baltimore Transit

96

M-5

M-N

5s Jan

J-J

104

97

1st mtge 3Vis series

92%
129%

99%

A-O

1st mtge Ac coll tr 3y8s 1984
Des Moines Ry

97

Af-S

Central

98%

1973

3s

Gen

71

Power

tr

coll tr 3Yb8 1977—J-D

Gen Ac ref M 2%s ser I 1982—M-S

156
—

coll

Ac

95

70%
fl51

103%

mtge

1st mtge Ac coll tr 27/as 1979
1st mtge Ac coll tr 2%s 1980

104

Central N

Power

1st

Af-N

1981

85

Y

Ask

M-N

1979

T

3Vis series U 1983

J-D

Associated Telephone Co Ltd—

Af-S

84 Vi

J-D

1st mtge 3%s
1982
1st mtge 4Vis
1983

S

series

Bid

1st mtge Ac

96

100%
99

J-D

1978

1979

Central Mexico Light Ac Power—
6s ext to 1956 ($750 par)

A-O

mtge 3%s 1978
3%s s f debentures
1974
1st mtge 2%s
1980
1st mtge 3%s 1981

1972

69

923/a

1st

Q

series

3Vis

1970—

65

96%

Arkansas Power St
Light—
1st mtge 3Vis 1974
1st mtge 2%s 1977

1st

2%s

F-A

1979

M-N

series

3s series R

—

Af-S

1st 3Vis series D
1977
1st 3%s series E
1978
1st 27/„s series P

94

106

101Vi

J-J

debs 1965

104
104

104

105

..A-0

Appalachian Electric Power—
1st mtge 3*48 1970
1st mtge 3%s
1977
1st mtge 2%s 1980
1st mortgage
3%s 1981
1st mtge 3%s 1982
1st
mortgage 3 Vis 1983

A-O

3 Vis

97

debs 1964

M

M-S

—

95 y2

2%s debentures 1971
3%s conv debs 1963

L

series

If-N

103

J-D

2%s debentures 1986—
2Vis eonv debs 1961
2%s debentures 1982
2y8s debentures 1987
3%s debentures 1973

series

3%s series P 1977

102

F-A

2Vis debentures 1980
2%s debentures 1975

3%s

—

102%

Bonds—

Delaware Power St Light Co—

2 Vis series N 1976

—

1037/a

Debenture gold 5s 2030
M-S
4.80% junior debs 1987
J-J
Amer Fuel St Power 7s 1934
J-J
American Gas Ac Elec 3%s 1977-J-D

conv

Bid

Central Maine Power Co—Continued

3%s

mtge 3%s 1978—
1st mtge 3V«s 1977
1st mtge 3%s 1978
1st mtge 3y«s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983
1st mtge 3 Vis 1984
Albla Light At
Ry 4s ext 1956
J-J
American Ac Foreign Power Co—

3%s

—

97

1st

■

Bends-—

99 %

n

96

Nominal.

PUBLIC UTILITY BONDS

58
bond prices

NOTICE—>A1I

Quotations for all

Bid

103%

103%

J-J

96%

-D

101%

102%

1984—.—A-0

102%

103%

1981Zlllnols Bell Telephone Co—
1st mtge 2%s ser A 1981
3%s

Co

Power

"

1978

B

series

3s

mtge 3%s ser C

1st

97

1st

96%

1966

M-S

98

mtge 3 VeS 1978
1st mtge 2 Vis 1979
1st mtge 2%s 1980
1st mtge 3Vis 1982

F-A

98

2%s

1st

1st

95

3Vis

Assoc Tel 3s

103%

1st

90

M-S
mortgage 2%s 1980
J-D
mortgage 3 Vis 1982
J-J
mortgage 3%s 1983—-—M-fl

1st

.

99%

—

96

—

103%

—

106%

—

Indianapolis Power & Light—
1st

1974
A-O
1st mortgage 2%s 1979
A-0
1st mtge 2%s 1981
P-A
1st mortgage 3%s 1983
M-S
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo) —
Ref & imp 3-5s 1962
M-N
Interstate Bridge Co 4s 1965—Jf-N
3s

mtge

Interstate

J-J

1st

J-J
J-J

3%s 1978
1st mtge 3s 1980

3Vis

5s

F-A

1975

A

ser

82

80

Michigan Consolidated Gas—
1st mtge 3Vis 1969
M-S
1st mtge 2Vis 1969
——M-S
1st mtge 3Vis 1969
Af-S
3%s s f debentures 1967
J-J

105%
96%
100%

98
97 %

debentures

98%

96

—

1st mtge

1988

;

—

101% 102%

1st

mtge

1st

1st

—
—

1982

—

103

98%

1st mtge 2%s 1977

M-S
A-0

Public Service—
series C 1973—P-A
1st mtge 2%s series E 1980—Af-S
Northern Ind Transit 5s '64-A-O

Power—

Northern

105

Light Co—
97

3%s

s

3%s

s

Serial

Light Co—
1975
M-S
1st mtge 3 Vis 1979
M-S
1st mtge 3Vis 1981
J-J

Minnesota Power &

1st

—

mtge 3 Vis

«

2 Vis

99% 100%
99

2 Vis

,

3 VeS

104%

2 Vis

93

2Vis

mtge

1979

Iowa Power & Light Co—
1st mtge 3 Vis 1973

Public

Service

1st

—

101

1980
1st mtge 3Vis 1981

104%

105%

(Del.)

3 Vis

1st

mtge

2Vis 1975
3 Vis 1981

1st

Nov

Italian

1

1

—

1st

mtge

98

F-A

93

103%

—

99

105%

106%

Missouri

f95
125

Realization

ctfs

Jacksonville Coach Co 5s 1971

(Fla)

;

-

—

Trust—

trust

89

J-J

f78%

Gas 4s 1969__J-D

—

101

Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975
M-S
Jersey Central Pow & Lt Corp—

90%

1st

1st

2Vis 1976
mortgage 3Vis 1978

Af-S

mortgage

3%s

J-D

1984

1st mtge 4s 1983
Johnst'n Trac 4s A Dec 31 1962

A-O

_M-S

Cons mtge 3s B Dec 31 1962_.Mar

Kansas
1st

City Power & Light—
2Vis 1976

mtge

ref

series

105%
f31

1st

3 Vis

1957

103

104

93
100

Kansas-Neb Nat Gas 3%S 1965_A-0
Kansas Pwr & Light 2Vis 1979—A-0
1942__J-D

f50

2s 1958—J-D

f36

6Vis

Kentucky-Ohio Gas Co
Kentucky
1st

Utilities

mtge 3s

ser

1st

mtge 3 Vis

1st

mtge 2Vis

ser

1977
B

M-N

1979

J-J

1980—

ser C

J-J

101%
95

3Vis

ser

D

1982

J-D

103%

1st

mtge

3Vis

ser

E

1983

A-0

_

—

96%

s

3V«s

s

96

1951

A-0

1948

M-N
A-O

—

170

f21%

__

—

106
106

95
101

98%

—

102

103

102

102%

103%

4s

100%

100%

1st &

105%

Lake
1st

1st

Superior District Power—
mtge 3s ser A 1975
A-0
mtge 2%s series C 1980.J-J

1st mtge 3Vis ser D 1981.
Lewiston Gas Lt 3%s C 1956

Lombard Electric 7s

A

94

—

94

M-S

101

A-O

100

—

1952.J-D

93%

Long Island Lighting Co—
1st mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982.A-0

103%

M-N

—

103

101%
—

102%
100

103

104%

—

96

101%
101%

102%

102 %

99

A-0

96%

J-D

97

J-D

1967...

97 "V-

103

Power—
A 1961
M-N
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2Vis series D 1981—F-A
1st mtge 3%s series E 1982—J-D
New England Tel & Tel—
,

103%

103%

105

1st

mtge 3%s series P 1983—M-S

Louisiana

Pwr

1st 4Vis

&

Light Co—
1st mtge 3s 1974
—A-O
1st mtge 3 Vis 1978
Af-S
1st

mtge 3s 1980

mtge 4s 1983
Louisville Gas & Elec Co

M-S

1st

1st

mortgage

3Vis

3s

103%

98

104%
98

M-N

F-Akl02% Apr 27
mortgage 3Vis 1984
F-A
103%
Madison Gas & El Co 2%s 1976.J-J
91%
1982

—

Public

1st mtge &

Service

Maritime Electric
Gen

a

s

Co—

4%s

1956

f 5%s 1956

Called

for

redemption,




1st

1st

92

A-0

100

A-0

95

100

see

page

65.

b Basis,

104%

108%
100%

103%

3s 1978
mtge 2Vis 1979
mtge 4Vis 1983

__

-

102%

-M-S

104

M-N

100%

_M-S

103%

95

M-N

97%

-J-D
-J-D

M-N

101%

..

98

97

104%

_.

Pub Service Co—

Ex-Interest,

f Flat

J-J
A-0
A-O
priee.

2 Vis

kLast

100

101%

102%

—

M-S

P-A
.J-D
J-D

1973

debentures 1975

2%s 1979!
3%s 1981
1st mtge 3Vis 1982
1st mtge 4%s 1983
1st mtge 3%s 1984
Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2%s 1980
1st mtge 3%s 1982
Penn Pwr & Light 3s 1975
Pennsylvania Tele 2%s 1975
Penn Water & Power Co—
mtge

1st mtge

Ref mtge & coll
Rof

105%

sale,

96

f57
—

101%
98

95
102%
99%

102
99

105
103 Vi
101

104%
101%

99% 100%
104%

105 y4
105%

102%

103%

104%

96

105%

101%

—

102%
101%

101%

101%
101%

102 y8
102 Vi

99% 100
100% 100%
95%
95

97%

98%

103%

99%

100

99%
104%

100%

101

100%

100%

96

98

104%

100% 101%
91

94%

96%

97

102%
103% 104%

102

102

105%

106%

104

104%

106% 106%

Line—

1974
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st

...

1974
1st mtge 3Vis 1978
1st mtge 4%s 1983

4s

3 Vis s f debs
—

100
100 y4

mtge

debentures
debentures 1984

Panhandle Eastern Pipe

107%

J-D

...

debentures
debentures

3Vis

A-O
—A-O
M-S
M-S
M-N
M-N

1986
1987
1978
1983
1981
1979

3%s debentures

Af-S

..J-J

98%

—

97

103%

1974

1st mtge 3%s

e

99%
96

debentures

New Orleans

coll tr 2Vis 1975—A-0

3 Vis

3 Vis debentures

Jersey

3Vis debentures

1st

103%

.A-0

1984
3s debentures 1989
New Jersey Power & Light—
1st mtge 3s 1974

1st

Maine

M-N

3s ser J

3»/4s

1982

debentures 1977
Bell Telephone—
31/as debentures 1988
2%s debentures 1990

98

97

1961 series B

100

debentures

3V»s

100

(Ky) —

mortgage 2Vis 1979

3s

New

M-N

1st

—

1974..M-S
A-O
M-S
M-N

ref M 3%s ser

ref M

debentures
debentures

2%s
—

3%s

M-S

1971

England
3Vis series

104%

ser

1st &

92

100%

New

C

series

3s 1973-A-O

Co—
I 1966—J-D
1970
J-D
1st & ref M 3s ser K 1971
J-D
1st & ref M 3s ser L 1974
J-D
1st & ref M 3s ser M 1979—_J-D
1st & ref M 3s ser N 1977
J-D
1st & ref M 2%s ser P 1981..J-D
1st & ref M 2Vis ser Q 1980..J-D
1st & ref M 3y8s ser R 1982—J-D
1st & ref M 3s ser S 1983
J-D
1st & ref M 2Vis ser T 1976—J-D
1st & ref M 3%s ser U 1985—J-D
1st & ref M 3%s ser W 1984.J-D
1st & ref M 3%s ser X 1984—J-D
Pacific Power & Light Co—
?
1st mtge 3>/4s 1977
—J-J
1st mtge 3Vis 1982
—M-S
1st mtge 3Vis 1984
A-O
Pacific Telephone & Telegraph—2Vis debentures 1985
J-D

97

England Gas & Elec Assn—

New

(Wis) —

2%s 1975
3VaS 1978
1st mtge 2Vis 1980
1st mtge 3Vis 1984
J-J
Ohio Power Co—
V
1st mtge 3Vis 1968
A-O
1st mtge 3s 1971
A-O
1st mtge 3s 1978
A-O
1st mtge
3Vis 1981
A-O
1st mtge 3Vis 1983
J-J
1st mtge 3%s 1984
A-O
Oklahoma Gas & Electric—
1st mtge 2%s 1975
F-A
1st mtge 3s 1979
J-D
1st mtge 2Vis 1980
M-N
1st mtge 3Vis 1982
M-S
Otter Tall Power Co 4%s 1964—J-J

..

fl
103

—

100%

23%

F-A

Laclede Gas Lgt 3%s 1965——F-A
3%s 8 f debs 1974
Bf-S

—

P-A
96
98
J-Dkl03% Apr 13

1st mtge

England Electric System—

New

3 Vis debentures 1977—

P-A

_

6s

F-A

debentures 1979
Gas & Edison

3s debentures
5s

100

97

104%
105

104%

M-N
A-O

1986

Light Co 3 % notes A 1973
2Vis notes ser B 1975

98

99

J-J

1st M 3s

Ohio Edison Co

Tel—

f debentures 1977

f

98

97%

Pacific Gas & Electric

—

Lackawanna & Wyoming Val RR—
1st

Northwestern Pub Serv

New Bedford

1st mortgage 3s 1979—
Af-N
Kings County Elec Lt & Power—

Debenture

98%

100

Electric Co—
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser C 1982
M-S
1st mtge 3%s ser D 1983
M-S
National Fuel Gas 3s debs 1973—J-J
3'/is

96

mtge 2Vis 1977
A-O
3s 1979
M-S
Northwestern Bell Tel 2%s 1984.J-D
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)—-A-O

Narragansett

105

1997

Tel &

—

F-A
A-O

1st mtge

>

103%

Mystic Valley Gas Co—
1st mtge 3%s ser A 1974

Power Co—

6s g

102%

..

101

J-J
M-S

30-year 3y8s debs 1978

98

mtge

Purch money

States

(Minn)

2%s 1974
2%s 1975

mtge 3s 1978
1st mtge 2%s 1979
1st mtge 3y4s 1982
Northern States Power

97

1st

Kentucky & West Va

96

76

103% 104%
101% 102 y8
101% 102%
96y8 —
100% —
92% —
99 V2 —
100% —
92% 96
94ya

1st mtge

Co—

Power

Power

97%
f70

1st

J-D

1974

40-year 2%s debs

_

Co—
A

...

:

A-O

1971

1983.

4s

mtge

—

101

Ky

M-N
M-N

mtge 3s 1975

1st

105

Corp

States

Mountain

104

A-0

1975

s f debentures 1979
mtge 3Vis 1984

Mountain

J-D

99

Mountain Fuel Supply Co—

1st

J-J

A-O
A-O
A-O

.

1976

3Vis

mtge

debentures

1978

Gas

1965

mtge 3s

1st

1983

debentures

J-J

C

,

96

Utilities—

Montana Power 2Vis

3Vis

100

P-A
M-S
F-A
A-O
J-D

1979
1981

3Vis

If-8

Fuel

mtge

1st

__

f8

98

3%s
3Vis

mtge

3Vis

mortgage 3%s 1982
mortgage 3%s 1983

1st

mtge 3Vis

Montana-Dakota

35

J-J
M-S

mtge 3s 1977

1st

98%
102%

Kansas Gas & Electric Co—
1st

95%

series C 1961

1st

Public Service—

4s

94

J-D

mtge 2Vis 1978
1st mtge 2Vis 1980
1st mtge 3 Vis 1983
1st

M-N

mtge 3 Vis 1984
Telephone

1st
J-D

1979

1st

98

2.80%

95%

—J-D

1st

Kansas City

97%

__

b3.00

99%

mtge

1st

103%

93%

1st

J-D

mtge

1st

__

J-J

Monongahela Power Co—
1st mtge 3s 1975—

95

1st

93%

Missouri
4 Vis

Northern Penna Pwr

1st

Light Co—

&

1955

1st mtge

1976

i

1969

1970

Northern States

104%

Power

2%s

1st

*

104%

2Vis

2%s

1st

—

96

M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
2%s 1975—J-J

1973
f debentures 1973
f debentures 1974
debs 2%s 1961
1956
1967

100%

Co—

f debentures

97

M-S
J-D
J-J
J-D
M-S

1977
1st mtge 3 Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1983

—

100%

;

%

mtge 3 Vis 1974

1st

coupon

liquidation

Jacksonville

& Light—

Mississippi Power
93

101

1947 coupon

Power

6% %

1940

1983

M-N
J-D
J-J

Hydro Electric 7s 1952—M-N

Nov

3%s

mtge

M-N

1978—

1st mtge
1st mtge 3s 1984
Iowa Southern Util 3%s 1983
With

mtge 2Vis

J-D

mtge

F-A
A-O
M-S
P-A
A-0

1977

mtge 3s 1979.

1st

2 Vis

>

v

M-S

1st mtge 2Vis

—

96

J-D

Co

1st mtge 2Vis 1976

Ex

98

M-N

1st

Isarco

101%

J-D

1st mtge 3Vis 1982
1st mtge 3%s 1983

Iowa

Mississippi Power Co—
1st 3%s 1971

P-A
F-A

1st mtge 3s 1978
1st mtge 2Vis 1979

s

100

M-N
M-N

1975

Natural Gas

—

3%s

f debs 1970

s

92

J-J

Gas

3yfls

3%s

Light &

Elec

98 Ya

Northern Indiana

96

1st

104

J-D

1955

5s

Milwaukee

102%

—

—

104

103%

967/a

1977
J-J
1st mtge 3s 1978
A-O
98
1st mtge 3%s 1984
M-N 104
N Y Steam Corp 3yas 1963
J-J
102% 103
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
96% 97
Ref mtge 3y8s ser E 1978
F-A
102Vi 103%
Ref mtge 3s ser P 1981
J-J 100% 101 y4
Ref mtge 3Vis ser G 1984
J-J
105% 107%
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
—J-J
95%
Gen mtge 2Vis 1980
A-0
98
99%
Gen mtge 3%s 1981
J-D
104
104%
Gen mtge 3'/is 1983
F-A
105 ,
Gen mtge 3y»s 1983
A-0
105
Nippon Electric Power Co Ltd—
1st mtge 6»/is 1953
J-J fl52%
6%s due 1953 ext to 1963
J-J
88
92
North Shore Gas Co of Illinois—;
,,
1st mtge 4y>s series A 1961—J-D
102y4 —
Northeastern Wat Co 5s 1968..J-J
101
102%
Northern Illinois Gas 3%s 1979.J-J
104% 105%

1st mtge 3yas

mtge 2Vis ser A 1976

Middlesex

98

1979

3%s

—

96
102%

Michigan Gas & Electric Co—

f52

f20%

3s

105%

102%

M-N
P-A
J-J

1975
1st mtge 3Vis 1976

—

Iowa-Illinois Gas & Elec Co—

<

—

103%

1st

1st mtge

mtge

96%
96%
103
105

A-0

Co—

Power

.

—

Co—

mtge 3s 1978

1st

1983

v

Michigan Bell Telephone Co—

Indiana & Michigan Electric

1st

99% 100
100
100

Light & Power Co—

Extended

96

3Vis
1st

3Vis

mtge

Mexican

M-S

2Vis ser A 1980-

mtge

99

M-N
M-S
M-S
F-A
J-D
M-S
M-N

M-S

1st mtge 2%s

100%

<.

A-0

2%s 1980
2%s 1980
3 Vis 1982

mtge

1st

Indiana Gas & Water Co—

A-0

3s 1978

1st mtge

1975-'-.—M-W

1st mtge

1st

96

94

96%

Co—

1957

mtge 3s 1977

1st mtge

100

J-J
A-0

__M-S

1983— —M -N

mortgage

Indiana

■

95%

& Light Corp—

mtge 2%s 1975
N. Y. State Elec & Gas Corp—
1st

•

Metropolitan Edison Co—
1st mtge 2Vis 1974

101

debs

Electric

7s series A

—M-S

mtge 27/8s 1976

f

1st

M-N

1st guar 4s 1955
Memphis Street Ry—
1st mtge serial 4s 1965

Meridionale

Bid

New York Power

Ry—

Pass

El

the date of issue

Bonds-—

Ask

Bid

Street

Market

Illinois Power Co—
S

the closing day of the month preceding

Bonds—

Ask

i-0

BendsIdaho

and defaulted bonds

"and interest" except where marked "f and income

are

securities are as near as possible for

mtrro

At

«a11

Nominal,

r

Canadian

M-N
M-S
F-A
A-0
J-J

tr 3y4s 1964.J-D
fr"

1/.

q

"7ft

__

n

J-J
M-S
J-D
M-N
A-O
F-A
_J-D
M-S

dollar value.

.f_.T

_

100%

94

99%

99%

102% 104
99% 101%
94%

96

95

103
103

105

100% 101%
96%

98

94

—

103%
99% 100

102

_

99%

103% 104%
102

104

PUBLIC UTILITY BONDS

August, 1954
NOTICE

—

All

bond

prices

Quotations for all securities

Bonds-

Bid

are

ref M

&

3%s

H

ser

1981_J-D

102

1st

78
81 Vi

2%s

1971

J-D

99

1st & ref 2%s 1987
1st & ref 2%s 1974
1st & ref 2%s 1981

M-JV

101

1st &
1st

ref 2%s

&

M-JV
3-D

1978

J-3

3%s

1983

Af-N

103

&

ref

1st

&

ref

3VaS

1983

103

100

mtge

3s

Apr 1

Shawinlgan

Water &

Power

-J-J

65

65%

1st &

coll

3'/is

ser

H

79

80

1st &

coll

3%s

ser

J

2039

1st & ref mtge

Piedmont

Piedmont

5%%

Natural

Interim

extended

Gas

pal
of

31
a

ya

6'/2s

3Vis

59%
J-3

84%

mtge

3v8s

1975

J-J

South

93

96%

J-J

.

M-JV

mtge & coll tr 3s 1974

A-O

Power

3s

mtge

mtge 3s 1983

1st

mtge 2%s 1984

1st mtge 2%s 1985

Power

debentures

99%

3 Vis

mtge

105

M-S

Service

Co

fl34
97

M-S

101

1st

mtge 3Vis

1st

2 %s

1st

mtge 3 Vis
mtge 3Vis

1st

of N

series

B

99%

__J-J

J

1982.J-J

97%

K

1984_J-J

105%

J-J

1977

—

J-D

94

ser

C

1978

J-J

101%

ser

D

1978

A-O

101%

interim

6%

100

105%

N

1st

mtge 2 Vis
mtge 2%s

1st

mtge

1st

B

Serv

1975

Coordinated

A-O

97

Af-S

99%

_J-J
J-J

1st

& ref 6s

J-J

1st

&

ref

6%

1990

M-JV

1st

&

ref

8s

& ref

M 2%s

1st

& ref

3%s

M

302%
100

101%

debentures

J-D

97%

A-O

103%

Af-N

104%

1972

J-D

3%s

K

1978

J-J

deb

4%s

mtge

s

t

3Vis

J-D

1976

mtge

mtge
mtge

J-J

99

104

D

1980

3Vis

1978

106%

40-year
5'/is

5%s

due

f

s

1971

J-D

J-J

1981

Tampa Electric Co 2%s
1st mtge 3s 1978

1976—

fl34

152

1st

M

fl22%

133

1st

M

F-A

fl22

124%

A-O

fl22

Direct
Cons

mtge

mtge

1952

6s

6s

1960

Jlf-N

1953

Gen

pipe

line

Sh

3s

J-3

5s

1958—J-D

1967

M-S

pipe line 3s 1969
1st M pipe line 3s 1970

J-D

1st

M

pipe

line

3'/8s

1st

Cons mtge 6s 1955
Rochester Gas & Elec Corp—

M

pipe

line

3'/2s

1971

1971

D

M-S

1st

M

pipe line

1969

M-S

101%

1st

M

1st

mtge 3s series L 1979-

Af-S

98%

1st

M

1st

mtge

J-D

101%

1st

M

pipe line 3%s 1972
pipe line 4s 1973
pipe line 4y8s 1973

Gen

mtge 4Vis

1977

mtge

ser

3 Vis

3Vis

ser

ser

J

N

1982

Rochester

Telephone Corp—
1st mtge 2Vis ser A 1981
4s

s

f debs

4%s
A-O

91

3-D

102

1963

Rochester Transit

5s

92%

4Vis

inc A

notes

1958

M-S

92

S

f

4Vis

inc B

notes

1958—M-S

72

1st mtge 3

Vis ser C 1978
mtge 3Vis ser D 1981
1st mtge 3Vis ser E 1983...

6%s

ex

A-O5

a

Galled

for

redemption,

see




104

3'As

104%

1st

fl33

137

1st

94

100

3%s

b Basis,

e

page

65.

s

95

99%

100%

99

103%

100%

101%

f86 '•?

91

103%

1971

100%

97

103%

debs

Ex-interest.

1973

to 5%

United

A-O

78

68

Service

Electric

Co—

Gas

f93

1940 coupon—1956

f25

1956

Corp—

mtge 81 coll tr 2%s 1970—J-J

97%

mtge & coll tr 3%s' 1971—J-J
1st mtge & coll tr 3'/as 1972—F-A

105%

1st

104%

1st

A-O

103%

A-O

Imprmt 3Vis 1966—J-J
1st mtge 3'As 1979
J-J
United Railways of Havana—
Equip 7%s Feb 15 1936
F-A
United Traction
(Albany)—

debentures

f

s

1972

Gas

f20

98

mtge 2Vis 1980

1st

mtge

mtge

1979

3s

100%
97

104
102 y2

&

ref M 2%s ser G

1st

&

ref

M

23As

96%
—

95%

1980-M-S

100

102%

103%

1st

102%

103%
—

98%

—

—

3'As

Af-N
M-JV
J-J

J

ser

Washington Gas Lt 5s 1960
Ref

mtge

Ref

3%s

1976

mtge 3Vis

109
__

103%

J-D

100%

101%

J-D

1979

105

106

Washington Water Power Co—
—

101.537

1st

mtge

1st

mtge 3'As 1982

Waukesha

3'/2s

Gas

1964
El

St

A-O

West Penn Electric 3y2s

100%

West

Penn

105

1959-J-J

1st 5s

103

99%

;•

104

A-O

1st & ref 3%s ser K 1984

100

1982

ref

97

104% 105%
105
102% 102%

1st & ref M 3%s ser I 1981—J-D
&

97%
101

1979—J-D

H

ser

—

103 %

105

J-J

Af-S

1978

—

103%

A-O
Af-N

& Power—
1975—Af-S

Electric

97

95%
99%

A-O

3Vis 1981
1st mtge 3'/2s 1982
1st mtge 3%s 1984

95%

94

102%

A-O
A-O
A-O
Af-N

mtge 3%s 1978
mtge
2%s
1979

57

f54

Upper Peninsula Pwr 3 Vis 1977_Af-N
Utah Power & Light Co—
1st mtge 2%s 1976
Af-N
3%3 s f debs 1973
A-O
1st

—

101% 102%

1983——

series C

1st

97

—

104%

100

4%s

1973

debs

1st & ref M 3s ser F

97%

99

105%

105

f

s

Virginia

—

—

76

income notes Apr '69-

I960

100y4

106

101%

1974—M-JV

103
105%

Power—

1st

—

fl25%

—

102.46

—

100

101

100%

101%

mtge 3s ser M 1978

100

1st

mtge

mtge 3'As

1st

mtge

102%

mtge

104'A 105
103'A 104%
105

106%
—.

Gen

1st 5s

3%s

A-O

1st

k'Last

97%
—-

sale,

1

1980

104 y4

95

97

ser

A

1960

104

99

Af-S
J-J

104%

99%

—

120%

■

133

98%

—

Wisconsin Electric Power—

mtge
mtge

2Vis

1976

2Vis 1979
2%s 1980

Af-S
J-D

94

J-D

95

97
'

95

Af-N

101%

103

1st mtge 3%s 1984
Af-N
Wisconsin Michigan Power Co—

102%

103%

1st
1st

n

103%

mtge 3'/2s gtd 1967
J-J
mtge 3s 1979 gtd
Af-N
Light & Telephone Co—
mtge 3s ser A 1975
J-J

4Vis debs

1st

98%

104

Co—

30-year 5s Mar

101% 102%

96

—

102

99

Af-N
M-JV

Westphalia United Elec Power—
1st mtge 6s ser A 1953
J-J
Wilkes-Barre Trans Corp 4%s 19671st

102

90

100%

F-A

1973

series B 1978

100%
100%

109

1960-J-D

1st mtge 3'As 1982

M-S

100%

Western Union Telegraph—

f25

101

98

100

Western

1st mtge

Af-S

series

3s

Af-S
Af-N
1982
A-O
P 1984—A-O
1979

O

ser

West Phila Pass Ry 3%s 1956—A-O
West Texas Utilities Co—

Gen

99%
102

104%

f96

ser N

Westchester Lighting

101%

105%

2%s

1st mtge 3%s ser C 1981

103%

Af-N

price.

3'/2s series I 1966—J-J
Af-S
1st mtge 3s ser L 1974
Af-N

1st mtge 3s

95%
96%
96%
97%

J-D

A-O

1977

mtge 3s series K 1970

West Penn Traction

F-A

J-J

1st

1st

98y2

M-N

mtge

105

1st

61
98

100%

M-S

1973

fFlat

1%

Mar

Utica Gas & Electric 5s 1957

100

104%

99%

Cities Utilities Co—

104%
116Vt 116%
100% 101

F-A

M-7V

mtge 2%s 1975
mtge 2%s 1977
sf

31

ext 4s

1st

99%

103%

A-O

1961_

2d

United

1st

102%

—

101%

98

Passenger Railway—

Income 4s

101

Service Co—

f debs

100%

1980-J-D

mtge & coll tr 3'As 1982—Af-N
1979—F-A

United

M-S

Aug '40 coup '53 F-A
Aug '47 coup '53_
F-A

Texas Electric

105

Ruhr Gas Corp 6 Vis A 1953
A-O
Safe Harbor Wat Pwr 3s 1981—M-JV

1974„

Texas Eastern Transmission—
4%s debs 1974

99%

J-D

1st

3%s

M-S

with

A

Rockland Light & Power Co—

105%

Hydro-Electric—

6'/2s

f

debentures

debentures

Terni

Corp—

S

104%

101%

Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
M-JV

5s

&

1st

Af-N

1968

coll tr 2%s

&

Union Lt Heat & Pwr 3s

3%s

97
97
101

Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O

Water

—

96

F-A

101

Twp

;

72%

Af-N

Raritan

101

' 71

Telephone Bond

101%

mtge

106

97%

103%

J-J

100

1962

debentures

1st

tr 2%s 1975—A-O

103

99

105%

mtge & coll tr 3%s 1971_Af-N

1st mtge & coll

1

97%

100

of Missouri—

1st

1971

100

E

Co

1947 coupon

F-A

M-S

ser

Electric

7s with Dec

stamped

to

—

fl67

Af-S

7s ex Dec 1

102%

__J-D

ser

99%

97%

mtge

—

98

—MS

1945

1955

102%

3-D

1974—F-A
Staten Island Edison 2Vis
1979_Af-N
Suburban Elec 3%s A 1984
Af-S
Taiwan Electric Power Co Ltd—

104%
104%
104%

106%

ser

96%
99

1st & ref M 2%s ser E

A-O

3%s ser B 1978
J-J
2Vis series C 1980—J-D
2Vis

83%

stamped

107

♦

A-O

1973

f

s

to

1st

& Elec—

1984

7s

1945

105

Corp—

1958

mtge 3.20s 1979
Spokane Gas & Fuel 3s

Quebec Hydro-Elec Comm—
Quebec Power 3s

98

Natural Gas Co—

Extended
debs

Af-N

1st

220%

95%

Puget Sound Pr & Lt 4 Vis 1972.J-D

3 Vis

Af-N

Indiana Gas

mtge

1st

135%
215%

Af-N

1979_

6s

—

82%

1978

101%

mtge 33/8s series E 1982—Af-S
1st mtge 3%s ser F 1984
Af-N
Southwestern Public Service Co—

156

J-J

1984

1977

1st

103

154

J-D

3 Vis

2Vis

extended

1st

104%

-J-J

2037

1st & ref M 2%s 1980
1st & ref M 3 Vis 1983

J-J

1st

M-N

1st & ref 5s 2037
1st

A-O

1st

3Vis 1968__1__J-J

mtge 3s 1972
debentures 1998

1970

mtge

fl45%

1977

3 Vis

mtge
due

United

mortgage 3%s

debentures 1983__
M-N
Southwestern Gas & Electric Co
1st mtge 3'/is series A
1970—F-A

Service Elec & Gas Co—

50-yr

3%s series E 1978—F-A

3%s

112

1990

1963

1976—F-A

1968-A-O
Southwestern Bell Telephone—
2%s debentures 1985
A-O

100%

109

debentures

1976—F-A

D

ser

Southwest Nat Gas Inc 6s

105

&

3s

M 3%s

ref

mortgage 2%s 1977

1st

98

F-A

& ref 5s 1990

mtge

ref M 2Vis ser C

1973-F-A

3%s debentures 1985_
Southern Union Gas Co—

Transport—

1st

ref

101%

B

Af-S

89

Union

100%

series

mtge pipe line 3%s 1974—F-A
Southern New England
Telephone—

95

1st

&

98%

M

3s

Af-S

1965

1st 4s Mar 31

1st

99

1st

96%

97%
105

103"%

mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s
1970.J-D
1st mtge pipe line 4s
1973—Af-N

100%

J-J

Public

F-A

104

ref

77%
37

Ltd—

93

3s

102%

1st

95%

J-J
F-A

1981

1990

53/4s

102

102%

Southern

26

& ref

ref

101%
96%

mortgage 3s 1965—M-S
mtge 3%s ser A '73-J-J

&

f77
f36

J-J
A-O

1960
Co

City Rpd Transit 4s 1964.A-0

1st

California Edison—

ref

Southern

__

24%

1st

4s

M-S

Conv

1978
C

ser

1977

&

—

—

105

A-O
M-S
3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J

Union
97

J-J

debentures

—

106

M-S

mtge 3%s ser D 1983
mtge 3s series E 1984

1st

Pub

A

ser

ser

3 Vis

1987

—

C—

Jan 1905
Public Service Co of Oklahoma—
1st

debentures

1st

102%

104%

notes

of

J-J

1985

101%

Co—

2%s

Extended

r

1979—

—

102%

1955

A

to

Edison

mtge
mtge

1st

94%

Tel—

1st

J-D

Co

&

Counties Gas (Calif)—
mortgage 3s 1971—
J-J
1st mortgage 3s 1977
M-S
1st mtge 3%s 1978
Af-S
1st mtge 3'/is 1981
A-O

_J-D

1st

Service

Tel

1st

■

1st

Public

Bell

1st mtge 3%s ser A 1984
Southern
Gas
&
Electric

1973

mtge 3s ser E 1979
mtge 334s ser F 1981
1st mtge 4s ser G 1983

1977

series

mtge

7s

Southern

102

104

H—

A

ser

7s

99

(New York)—

Power

extended

—

99

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963-J-D

95

mortgage 3%s 1978
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3'/is series A
1982—A-O
Southern California Water Co—

100%

Public Service Co

J-J

debentures

1st

M-JV

ser

94

1st

Indiana—

ser

f

97%

A-O

g 4s 1960
inc g 5s Jan 1

7s

72

A-O
Af-N

ret

Electric

—

f67

Ujlgawa Electric Power Co Ltd—

A-O

1st

137

102%

1st

mortgage 3 Vis
1st mortgage 3%s

Co—

Co—

95

106

100%

1st

1st

Gas

1980

1st

A-O

of

S

Ry

Avenue

1st

Adj

—

—

—

101

Af-N
A-O
A-O

1977—

3s

mtge 3'As 1982
mtge 3%s 1983

Third

98

Twin

91
91

100

1st &

90

F-A

1981

deb

f

1st

101

Af-N

1st & ref

Ltd—

1967

mtge 3Vis ser F 1975
mtge 3Vis ser G 1977
1st mtge 3s ser H 1979

Elec &
Power

103%

1978
3'As 1973

1st

J-D
A-O

mtge 3s 1975

ref 3s

1st &

95

103%

Public Service Co of Colorado—
1st mtge 2%s
1977
J-D
1st mtge 3 Vis 1978
A-O
1st

102

Southern California Gas Co—

Prussian Electric 6s 1954

Public

99

1st

J-D

Corp of Canada

3VaS

—

fl46

3y8s 1978-A-O

1975

mtge 3s

debentures

1st

J-J

1988

8

1st

1962

Bf-N

1982

mtge 3s

1st

J-D

2%s

F-A

1987

3 Vis

mtge

101;

102%
102%

1st & ref

M-8

1st

97%

Jersey Gas Co 4y«s 1977-A-O

Southern

M-N

1st

3'As

M-N

2%s

102%

103

—Af-N

mtge

99 y4

3%s

99%

Co—

1st
1st

1977

ref

Southern

97%
101%

3y4s

—

101%

P 1973-A-O

mtge

1st

Toho

Southeastern Corp 5s deb 1964

101

1st mtge & coll tr 3%s 1978—J-J
1st mtge & coll tr 31/4 s 1977—J-D
1st mtge & coll tr 3%s 1981-A-O

Potomac Electric

&

South

98

ref

Carolina

1st &

Co—

mtge 3v2s 1977
Potomac Edison Co—
1st

85
22

99%

stamped

to

Carolina

1st and

1st

1952

debentures

South

86

1st

Electric

due

Extended

stock)

General

80

f20

1.01%

1971

tr 3'/is ser

Sierra Pacific Power

share

Rys Co 5s 1970
(Ore) Gas & Coke—
mtge 3%s 1976

1st

—

J-J

Shlnyetsu Elec Power Co Ltd—
1st mortgage 6v2s 1952_

48%

Portland

Portland

coll 3s series N

99%

103%

3%s 1983
A-O
Util Co 2-6s 1951—M-S

1st

1st

94

1961—Af-S

L

—

103 Vi 104%
97%
98

F-A

1970

A-O

—A-O
J-D

Texas Power & Light—
1st mtge 2%s 1975

99 '/a

Co—

1970

1st mtge
Texas Gas

Toledo

46%

Pittsburgh
1st

series

3s

1st & coll

5%%
princi¬

$50

common

1st &

f25

1954

of

and

amount

f95

•;':"

Dec.

(consists
interim
note

1st & coll

—

Inc—

Co

notes

to

Units

,

M-N

1959

—

105

1st mtge 3Vis 1976—J-J

3%s ser B '70.J-D
Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct 1 1947 coupon
1960

3-6s

J-J
Af-S

Seattle Gas

96%

mtge 3s 1978
2%s 1979
mtge 3%s 1981

1st

95
97%

J-J

mtge 3s series C 1978

(Cons¬

1st mtge

A-O

1979

Income

104

ist

M

Bid

1st mtge 3%s

mtge 3 Vis ser D 1982
A-O
1st mtge 2%s ser E 1984—A-O
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
Af-S
Scranton Transit 4s ser B 1959-A-O

104

Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Consol

1959

1st

106

3-D

99 %

Bonds—*

103

3s

1st

97%

99%

1982

1st

Ask

98

Af-S

5s

San Diego Gas & Electric Co—
1st mtge 3%s 1970

100

97

F-A

Zy4s

1st

83%

101%

98 Vi

ref

3s ser A 1971
Af-S
County (111) Gas & El—

cons

bonds

Texas Elec Service Co

St Joseph Light & Power Co—
1st mtge 2Vis 1976

77

Philadelphia Electric Co—
ref

Bid

1st mtge
St Clair

102%

defaulted

and

the closing day of the month preceding the date of issue

4

Bonds—

Ask

al03%

J -J

Cons 4s extended 1962
Af-S
2nd 4s extended 1961
J-J
Peoria Service Co 5s w w 1954—J-D
&

possible for

as

59

where marked "f" and income

excep t

Saguenay Power Co Ltd—

1st & ref M 3%s ser I 1979
Peoples Passenger Ry—

1st

near

as

Peoples Oas Light & Coke—
1st

interest"

"and

are

Nominal,

mtge 3s

mtge
r

A-O

Canadian

1981
dollar

value,

98

A-O

1978

3Vis

102

x

Ex-dividend.

PUBLIC UTILITY STOCKS

60
bond

NOTICE—-AH

prices

are

interest"

"and

except where marked "t" and income and defaulted bonds
the closing day ol the month preceding the date ol issue

Quotations lor all securities are as near as possible lor

PUBLIC

UTILITY

BONDS

Bid

1st

3%s
3%s

mtge
mtge
mtge
1st mtge
1st mtge
1st mtge

•

6.36%

F-A

101

ser

B

1978

J-J

C

1978

M-S

102%

100

ser

D 1980

ser

3%s

1971

A

ser

2%s

California

& Light—

3%s

1st
1st

Stooks—

(Concluded)

Bonds—

Wisconsin Power

ser

E

_J-D

94

A-O

1981

101%

4s ser Q 1983
M-S
Wisconsin Public Service Corp—
1st mtge 3%s 1971
1st mtge 3s
1st

103%

M-N

mortgage 2%s 1979—M-S
1st mtge 27/eS 1980
M-N
1st mortgage 4Vs8 1988
Jf-H

1st
1st

2%s

mtge 3%s
mtge 3%s

Worcester

A

ser
ser

Gas Light Co—
ser A 1969

1st

s

1st

mtge

f

f 4s

s

$5

4%%

95

1976

UTILITY

101

03

J-J

94

Central Illinois Light

Gas

2

24%

pfd—100

Gas

American

Gas to Electric
American Natural Gas Co

$%

243/8

14%

15%

Central

14

Water

6

6%
30%
lO'/a

37%

38

•

Co

Works

distribution

to

95
166

prelerred
$4.25 conv 2nd pfd 1950 ser
$4.40 conv 2nd pfd 1951 ser
$4.40 conv 2nd pfd 1952 ser
5.36%
preferred
5%% preferred
5.65% preferred
4.10%

40%

130

106
41%
--

168
131

20

22

121

173 3A

174

97/a

26%

108

104

com

108%
105%

"Chade"

Americano
Series

1953

Ill

4%

112
101

17%

23%

100

100

10

24%

08

100

99

5 %

93

96

4%%

50

Barcelona Traction Light
to power Co Ltd ord

,

25

6%

45%

100

Commonwealth

6%

$1.32

36

Co

23%
92%

93%
54%

25

Light and
Power Co Ltd
ordinary
Bridgeport Gas Light common

Brockton

Taunton

Co

6%

24%

Common

$2.20

Gas

•

8%

25%

25%

26%

29%

Co

12

50

62

14

preferred

10c

•

40

.

33%

20c

50

Calif Interstate Telep Co.
5
Oallfernia-Oregon Power common_20

preferred
preferred

11%
51%

12

62

64

12%

12%
30%

30

100

116

100

134

137

100

preferred

97

99

27%

28

California-Pacific Utilities com—.10
1st 5% preferred
20
—

preferred

California Water Service

20

•

18

19

52%
51
50
50

53

50
*

*
*

Co

25

Ry & Lighting

5

of N Y com

•

•
•

common

100

4%

100

preferred series B__
preferred series C

Consolidated

Gas

Natural

Consumers

19

19%

23%

47
44

5%
46%

Power

Co

common

16%

16%

63
47%

63%
47%

*

•
*

24%

Corp

10

Gas Corp

1

Dallas Power to Light Co com

$4 preferred
4%%
preferred.
$4.24 preferred
Dallas

Railway

3.75%

series

3.75%

series B

3§0%

series

Delaware

Pow

A

•
100

•
Co—20

100
eemmen

7

109% 110
107% 108

100

preferred

100

preferred

100

97

Lgt common-13%

32
91

32%
99
102
107%

94

39%

40%

3.70%

preferred

100

25

22

97

37%

38%

4% preferred
4.28% preferred

100

25

100

100

25

36 %

37%

4.56%

100

105%

price,

k Last




for

redemption,

see

page

preferred
68.

b Basis.

p

|

15%

5

Co

Galveston-Houston

5

Co

1

Gary Railways
Gas

Service

5%

10

Co

Power

Co

•

common

100

preferred

1 Flat

95
98%

sale,

5

10

5%
62
2%

7%
6

8%
6%

24%
26%

24%
27

111

113%

33%

34

19
21

19%
21%

preferred
20
5% pfd
(1947 series)
20
General Telep Co of Illinois—
4%% preferred
*
$5.60 preferred
-*
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
*
General Telep Co of Kentucky—
5% preferred
50
5.20%
preferred
—
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co
of the Northwest $5.50 pfd
*
General Telephone Co of Ohio—
$2.20 preferred
•
$1.40 preferred
*
$1.25 preferred
*
General Telephone Co of Penn—
$2.10 preferred
*

100

46%

47%

•

50

51

*

40

—

21%

21%

4%%

$2.25 preferred
Telep Co of the
Southwest $2.20 pfd

91
101

—

38

—

49

49%

—

—

50%
105

50
100;

42
25%

—

—

26

25

General

5%%
General

$5

20

preferred
Telep

Co of Wis—

100

preferred

General

General

——20
conv
preferred
50
convertible preferred
50
Waterworks Corp com—1

preferred
preferred
Georgia Power $6 preferred—.
$5 preferred
$4.92 preferred
5%

5.10%

—

Gold

to

Stock

Telep gtd

Green Mountain Power Corp

Greenwich Gas Co common

$1.50 preferred
Greyhound Corp common
4%% preferred
Gulf Cities Gas Corp class A
Gulf

102

—

Telephone Corp—

Common

4.40%

pfd series D
pfd ser E

Called

84%

10

4.75%

conv

a

9%

14%
4%
58
2%

—100

Power

52
37%

94
96
103% —
104
1°6
49
49%
'104
105
—
102

80%

Co

Frontier

—-

3

Franklin Telegraph gtd

26%

9.30%
1.29%

value,

Corp

Transit

42

100
10

Utilities Co com

preferred
Telephone

Fort Worth

7%
8%
130
99
107% 109%
104
107
8%
9%
85
95
42%
43%
93%
94%

25%

preferred

C

&

•

—

Terminal

to

7%
preferred
Dayton Power to Light

31%

1

Gas

preferred
preferred
Corning Natural Gas

31%

25

jm(-rights.

7
46%

109% 110
100
101

preferred series C

par

443A

108% 108%

4.40%

com

51
51

15

Utilities

$4.52

Cumberland

preferred

Co—

$4.50

33%

a66

California Electric Power commoh.1
$2.50
preferred
50

80

*

Consolidated

78

*

10

100

Baltimore

of

65

•

22%
—

nll5

10

4%%

11%

100

36%

Consolidated Gas Elec to Power Co

n50

com—10

$3.80 preferred
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit
Bklyn Teleg to Mess'ger gtd
Brooklyn Union Gas Co com

23%

102
22%

•

5

Co

Public

4%%
Florida

Gatineau

44

r

10

100

common

1

Edison

Florida

25%

preferred

$5

31%

22%

•

Cons

37%

24%

Corp_5
! '

preferred

Connecticut

50

25
Corp common—7.50
4%
preferred
100
4.40%
preferred
100
4.60%
preferred
100
Florida Power to Light Co com—•
4%% preferred
100
4.32% pfd. series D
100
Power

11

preferred series E
$2.04
preferred
$2.00
preferred
$1.90
preferred—:

8%

24%

25

Gas

x40
3

Fitchburg Gas to Elec Light

10

100
Gas

Power

50

1

$2.06

55%

Light

to

60
—
26% 26%
102% 104
100% ~~
20
24
10c
15c
25% 25%
110
111%
48% —
n24

General Telephone Co of Calif—

preferred

94%

25

Works

Gas

Power

a—

Corp

Connecticut Light & Power

104

Federal

General Public Utilities Corp

common

Natural

Fall River

—

a—

preferred

Concord

a—
43 %

25

5%% preferred
Community Public Service Co

*

Corp

Co

Corp

Water Co—

46%

100
100
Empire Southern Gas
5
Engineers Public Service ex-distrib—
Equitable Gas Co common
8.50
4.50%
conv
preferred
100
Essex Company
50
Essex County Electric—
10
—

25

Natural

Concord Electric

Empire District Elec
5%
preferred
4%% preferred

.—25

Commonwealth

Connecticut

20

Power

•

com

Commonwealth

25

Hydraulic
Edison

Co

25%

—

com—5

Southern

153

Traction

preferred

to

Edison

97%

50%
100
14%
14%
30%
31
99
100%
105% 106%

100

Gas

70

102

Inc

24%

48%

100

Commonwealth

7

24

5

preferred

conv

5%%

preferred
100
Blackstone Valley Gas to Elec—
4.25%
preferred
100

Elec

34

98

5.40%

Ohio

preferred

conv

$1.40

Birmingham Gas Co—
$3.50 prior preferred
50
Blaok Hills Power to Light com—1
4.30%
preferred—
100

•
5

preferred

Commonwealth

5%

*

Co

Gas System

Sou

6%

18%
19%
64 %
65 %
109% 110%
3%
4%

1

preferred

4.65%

97

33%e

100

(The)
to

6%
9

100% 100%
77%
78
4%
4%

10
Co

preferred

Columbia

9

24%

100

Elec Illuminating com
preferred

Columbus

non-eum

Columbia

preferred

Colorado Interstate Gas Co com

37%

100
common—10

Florida

8.50

Utilities

45

5%
8%
6%

Electric—

Colonial Utilities Corp
Colorado Central Power

102

36 %

1

Telephone Co of Canada
Biddeford to Saco Water

to

Gas

Cities Service Co

97%

6%

8%

E

and

Cincinnati to Suburb Bell Telep—50
Transit Co
12.50

$4.50
10

Bell

42

& C

B

Cleveland

97%

6

Cincinnati

on

100

Brockton

D

Citizens

$41

98% 100

1

Hispano

Common

dlv paid

and

90

de Electrlcidad—

A

Series

213/s

16%

89

Chattanooga Gas Co
1
Chicago Aurora & Elgin Ry com
Chicago North Shore System Inc_l

114%

100

5

16"%

Cons

Empire to Bay State Tel gtd

Co—

Co

Compania

Cincinnati

.*

Gas Co

15"%

100

Serv

preferred
4.75% preferred

25%

20"%

63%

100

Pub

4.15%

—100

arrear

50
6

Vermont

24

113

*

74

Common

27%

50

preferred

conv

Central
10

25

.81

•

convertible preferred

22%

5

com

West

preferred series A

5.40%

5.44%

52

100

....

•

115% 116%
104
106
108% 109%
108
109
116

1953)

•Without

100
•
•
*
100
100
100

Natural Gas common

El Paso

35%

J00

100

Tel—

(ex-$43

xBk-dlvldead.

103

Water

25

Western

conv

93%

*
-*
3

Consolidated Gas—20

South

and

Central West

f

s

preferred

conv

93

81

preferred
preferred

Elizabethtown

preferred
50
35%
Bangor Hydro Electric common—15
32%
7%
preferred
100 >' 146
4%
preferred
100
(87
4%% preferred
.100
94

5.40%

100

23%
107

33%

$4.12
$4.50

Elizabeth town

100

preferred

4.70%

80%

*

Common

17%

Common

6%

common

11%
24 y*

(Texas)—

49

Baltimore to Annapolis RR Units
Baltimore Transit Co-

7%

97

—

47%

5

4%% preferred
Atlantic City Electric Co com
4%
preferred
Atlantic Greyhound Corp—

$3

24%

1-&

51

conv

fl12%
10%

al^

20

Atlanta Gas Light common

5%

5
Co-.——5

Jn
60
34-y*

13%

100

preferred

British

15

26%

95

Paso

Share

to

59%
a33%

27%

—50

Bridgeport

14

25%
22

22%

5.28%

prior preferred
100
Eastern Util Assoc new common—10
Convertible stock
•

Electric Co

106

25

Edison

10

Common

4%%

El

106

10

23%

Eastern Gas to Fuel Associate!

Bond

104

—

—

9%
23

12%

Arkansas Power to Light $7 pfd
$6 preferred

Boston

25

106

107

16%

49

Brazilian

103%
45%
110

com__l

preferred

5.20%
102

100
100

preferred

Tennessee Nat Gas Co

27%

23%

$2.50

East

5

25

preferred
Arkansas Missouri Power
$%% preferred

4%

313%

preferred

10

21%

1

to Interurban

Water Co 6%

7%

Corp

5

22

Bast St Louis

—

Central Telephone Co common

50

July

104%

Central

.....

$2.5$

on

—25

46%

25

Dec

preferred
conv preferred.

$1.50
15%

Electric

10

Ex-stock

60c

a25
al9

Edison Sault Electric Co

—6

preferred
Central Public Utility Corp—

52%

45c

37%

preferred

*

common—

52%

52%

46 %

preferred

Tel

$5

51

52%

36%

Co

series with
Arlsona Public Service Co

Class A

Duquesne Nat Gas
$4 preferred

23"%

com—5

4%

50%
51%

50

93%

19$

Power

49%

—50

23%

conv

$2.50

.....

pfd

Associated

—50

preferred

92%

100
Electric

47%

*

com

preferred

Arkansas

Maine

4.60%

Appalachian Electric Power—

4.32 %

443^
109

3.50%

18

10%

preferred

6%

101%

•

preferred
100
preferred
100
Central Power to Light (Texas)—

45

28V2

Telephone to Telegraph
Amer Utilities Service Corp

$1.10
$2.36

com

46%

25

Bx-dUtrlbutlon

4.80%

100

34%

—50

—lc

93

100
100

preferred

American Power to Light Co—

4% %

31

(34%

—50

51

50

10

common—.

100

Louisiana

4%%

Co..*

Amer

%%

15

100

Central Indiana Gas Co
Central

105

Co—*

preferred

American

103%

19%
48

Co

10

101

10

Telegraph
Foreign Power

&

Co

14%

33%
20%
20%

19%

4.10% preferred
4.15%
preferred.
4.20% preferred

104

100

104

1

Co

American

102

100

preferred

100%

100

District

15%

Co;

Bridge Co Ltd.

Power

4%

68

100

preferred
4.92%
preferred

68

Altoona to Logan Valley Elec Ry__*
American Cable to Radio Corp
1
American

48

100

Common

BM

60

4.60%

Allied

143

•

4%

Gas Corp common

preferred
Alabnma-Tenn Natural

111% 111%

Central Illinois Pub Serv Co—

STOCKS

$3.60 prior preferred
Alabama Power Co $4.20

23%

*
com

4.10% pfd series A
4%% preferred series C
4.80% preferred series D

101%

12%

50
to Elec

preferred
4.75%
preferred
5.25% pfd 1951 series

101

Par
Alabama

A

International Bridge

g

12

133%

Edison

30

33%

Detroit

15

29

Detroit to Canada Tunnel

Duke

1

'13

preferred

Dominion

Bid

n%

common

Duquesne Light Co
8.75%
preferred

23

100

4%%

102%

F-A

534

*
Tel

to

preferred
preferred

$2.50

4%%
PUBLIC

Tel

—

30

1

preferred

Central Hudson Gas

Yonkers Elec Light to Power Co—

2%s debentures

25

Co

Marconi

Capital Transit Co (Wash DC)_19%
Carolina Pow & Lt Co com
*

56

19%

22%

Central Electric & Gas common.3.50

1973—M-#

B

ser

21%

25

Central Illinois Elec to Gas com

3%s

19

25

Carolina

f54

1982—M-N

C

12.50

96

1981—M-S

B

ser

104

104

J-J

1979

34%

96

Wolverine Power 3-4%s 1979—J-D
Worcester County Electric Co—
1st mtge

34%

33%

Tramway

Detroit

preferred
preferred
$1.32 conv preferred

99%

1st

33%

$1.25

102%

97

—F-A

25
25

Water to Telephone—

Canadian

—/-J

1977

mtge 3%s 1978

conv

1st

37%

$1.20

104%

1st mtge

Denver
36 %

Par

Stooks—

Ask

25

Common

99

3%s series P 1982—A-O

conv

5.20%

C&ufornia

Bid

Service—Cont

pfd series F
pfd ser Q
pfd series H

conv

5.20%

99%

Par

.

Water

Interstate

Gas

Gulf Power Co 4.64%
n Nominal,

r

Co—

pfd

Canadian

100
100
•
*
*
100

10
.-•

•
3
100
•

100

dollar value,

35
54
86
10%

87
91

35%
—
—

—

90

115
116%
105% —
107%
148

27*%
8%

23

—

153

28%
9
—

12%

12%

95
5%

96%
5"%

10 %

11

101

t New steek.

August, 1954

PUBLIC UTILITY STOCKS

Quotations

for

all

flMks—
Gulf

States

securities

Par

Bid

are

as

Ask

100

34%
105 y4

Madison

34%

100

106 Ya

105

107

4.75 %

Water

Co

28

Gas

Corp
Barrisburg Railways
Hartford Electric

3.11 %

58 y4

60

25

40

25

Natural

Gas com

preferred

•

50

—

w w

25

Hudson & Manhattan com

5%

non-cum

100

preferred

100

Hugoton Production Co
Idaho

Power

4%

Co

1

common

4.08%

•

28%
3%
9%

42%

48%

53%

100

27%

A

•

100

5%

23%

23%
98

4%

—

21
105

__

100

100

—

10

14

15

25

International Ocean Teleg gtd
100
International Teleg of Maine
100
International Telep & Teleg
•
Internatlenal Utilities Corp com
5
preferred

conv

Interstate Power Co

4.79%

Public

Missouri

Utilities

5

$4.22

Elec

*

com

109

preferred

100

leva Power k Light Co
common.10
3.39% preferred
190

4.35%

preferred

100

lowa Public Service Co
Common

3.76%

34%

34%

101

Mentana

6%

27%

273/4

85

5%

92

21%

22%

433/4

__

Jersey Central Power & Light—
4% preferred

Muscle

Narragansett

3.99%

Pew

&

Lgt common.*

preferred

100

4%

preferred
4.20% preferred
4.60% preferred

36

93

94

38%

39

5%

preferred

Kansas

Fuel

Nevada

New

104%

105%

70
•

preferred

100

preferred ser A
Kansas-Nebraska Nat Gas

1$0

4.2$%
15

4%ft

Light

preferred

100
•

50

10

5%

Lone

Gas
&

Star

Co
Co

com

Gas

106

243/4

26%

103

104

153/4

41%

Co

28%

83/4

9%

10

common

—

/

113%

10

5%

213/4

preferred series B

190

4.25%

preferred series D
100
4.35% preferred series E
100
Los Angeles Transit Lines
19
Ltuisiana Power 8c Light Co—

115

21%

105%■ 106

99%
101

99%
102

10%

103/4

4.16% preferred

100

99

109

106

preferred

Louisville

Gas

k

Electric

Common

5%

5%

(Ky)

preferred

joulsvilie
Leweli

•N*

par

-25

—

Transit

Weetrlc

Co

value,

47%
30%

a

Called

56%

for




108

Service

Water

Orleans

107%

108 y2
109

redemption,

see

Power

4.40%

4%%

102 y4

$5

43 3/8

43%

223/4

24 y4

24

25

non-cum

Water

43/4%

8%

37%
22%

Rochelle

104%

N

Y

State

3.75%
Y

Gaa

k

37%

Water

Service

Corp

180
100
10

Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mehawk Power Corp—
Cemmon

•

37%

100

100%

22%

23%

a—

118

118%
3

52%

—

1%

%

13

65

16

—

17

122%

—

105

Electric

common—25

45%

45%

25

36%

36%

(5%%)

25

32%

33 y4

1st preferred

25

29%

30

redeemable

25

283/,

28%

25

28%

28%

25

28%

28%

25

26%

27

redeemable

1st

5%

pfd

Greyhound Lines

100

Lighting

$4.75

Corp

ZI*

preferred
preferred

•

preferred

*

5%

Power

8c

Light Co

Public

•

com—

preferred

4%

180

Service

*

com

•

River

108

Natural

Gas

23

97

94

105 %

104%

105

104%

1043/4

23%

104%
a23%

25

105%
25

a303/4

32%

131%

132%

147

148

73%

101%

102%
4.40

38%

Co—
_25

24%

24%

._25

28

28%

_25

273/4

28%

18c

1%

Gas—25c

2%

108
100

104

series C
preferred series D
preferred series E

100

88%

180

98

2

90

B

Electric

preferred
preferred

Co—

series

4.50%
preferred series
Pennsylvania Gas Co
Gas

8c

Elec

100

P

100
•

Corp $7 pfd—•

Class B

—

36%

•

104%

105%
90

100

104%

105%
105y2

193/4

21%

al65

a%

96

80

105%

53

100

373/4

Telephone

preferred

4.70%

Penna

94

36

4.15

preferred

$1.30

50%

73%

preferred

3.70%

95

44%

21%

Pennsylvania Power Co—
4y4% preferred

48%
105 %
39%
85

0

21%

12

96

100

403/4

41

92

93%

653/4
5%

26%

3.35%

180

109%

110

105

106%

com—*

46%

•

preference—common

155

46%

105

108
•

38%

•

25%

1553/4
38 y2
26 y4

673/4
5%
—

4.68%

108

109%

110%

111%

104%

1043/4

preferred
100
preferred
100
4.30% preferred
100
3.80% preferred
100
Phlla Suburban
Transportation—
Common

99
102

5%

preferred

Piedmont
Pioneer

25%
—

31%

33

66%

68%

20y4

20%

dollar

5

Natural

Natural

Gas

Gas

Co

Inc

Co

Pittsburgh Railways C*>
Plaimflsld
Pertland
$5

Ueien

Gas k Ctke
Oas

Light

yalue.

tNsw

36

28

cobmi

x

6%
8%

_7%
9%

1

12

13

7.50

24

24%

6%

7

•

Co

Electric

stock,

40

52

10

54

58

•

22%

23%

*
•

General

99%

16

_•

•

Water

preferred

Portland

97

50

Philadelphia Suburban Water
Philadelphia Transportation Co
Participating preferred

Portland

Canadian

106%

100
Pwr

80

105

100
8c

44%

77

108

Peoples Gas Light 8c Coke
Philadelphia Electric Co com
div

102 y2

44%

100

4.40%

81

102%

101

•

com

preferred

preferred
4%%
preferred
4.80%
preferred
Pennsylvania Water
$5 preferred

101

100

4.24% preferred
Pennsylvania Pwr 8c Lt

4.40%

102

73%

r

•

common.

$4.50

4.85%

132

22%

25%

Co.,

*

com

preferred

4.40%

Co

preferred

,

(6% )

Pennsylvania

102

Nominal,

(gtd)

Pennsylvania 8c Southern
• %% preferred A

137

103%

973/4

kLast sale.

8c

Tel

Penn Ohio Gas Co

18

134

101

prior preferred

85.

18

Gas

$1

16%

90%

page

16

Atlantic

Common

29

Gas

79

25

8c

Peninsular

21

86

Illinois

28 y8

77
90

-•

12%

28

$2

5

common

Cemmon

89%

Northern

22%

Telephone 8c Telegraph-. 100
6%
preferred
180
Panhandle Eastern Pipe Line—

85

Co

5
54

22%

Pacific

19$

Water

Power

$1.30 first preferred

52

18$

American

4

50

6

100

27%

Pacifle

preferred
preferred—.

Shore Oas

54%

•

Pacific

preferred

North

53

53

$4.40

a—

3.88%

preferred

52

60

•

Pacific

3.40%

4.10 %

223/4

50

B

-

76

•

20 y4

22%

preferred

Pacific

82

180

20

7.50

4.50%

102

116

100

-

20

1st pfd
5% redeemable 1st pfd ser A
4.88% redeemable 1st pfd

107%

100

38

Corp

32%

5%

99

106 y4

104

25

26

32%

5%

98%

188

preferred
preferred

4.50%
N

Elec

Tail

i3

78
25

10

com

1st preferred

—

56

20

New York 8c Richmond Gat—
6%
prior preferred

Elec Co

$4.40

61%
18%

•

300

1st preferred

17%

pfd

1

5

Corp

Pacific

100

Water 7%

102%

$3.60 preferred

18

59 %

Y City Omnibus Corp
Y Mutual Telegraph (gtd)

108

101

lo

Co

preferred

Otter

23%
101

com.10

com

109%

106%

preferred

preferred

Omnibus

38

99

108%

100

preferred A

4.92%

__

29

preferred

Newport Electric Corp
33/4%
preferred

N

4%%

107%

100

Service
8c

1063/4

Omaha 8c Council Bluffs St
Ry Co
Cemmon
100

__

86

—100

preferred

4%
preferred
Oklahoma Natural Gas Co—
Common

103

100%

pref

preferred

Ohio Service Holding common
Ohio

—

27%

•

443/8

983/4

108

a8

com

43/4

44%

97%

100

50

Serv

4%

12

108

common

preferred

25

Public

$4

31
58

Co

4.56%
Ohio

131

20

17%
91

a33

100

111

*

Co

50

preferred

4.08 %

100

& Tel

Natural Gas Co
preferred

Northeastern

35

25

Cerp

48%

114

10

Light

100

Gas Co

North
•

.10$

8

interest

Co

100

shares

Norrietown Water Oo.

—

-

preferred

100

Telegraph

$1.32 preferred

int

16%

89%

100

preferred

Peace

1

3

com

5ic

Edison

3.00%

104

1

Lt—25

Serv

preferred

106

Co—

System

bene

pfd

beneficial

3.89%

4.96%

Edison

Electric

shs of

conv

Haven

New

27%

Long Island Lighting Co—
Common

8c

n24

4.40%

17

Jersey Pwr 8c Lt 4% pfd—100
4.95% preferred
100
New Jersey Water Co—
$4 25 series A preferred
*

__

27%

10$

Public

preferred
Western

25

76

5

4.44%

106

31
112

Line

100

11

20

New

New

26%

preferred

23%

26

16%

21

Gas

England Tel

6%

N

100

Pipe

New Jersey

14%

104

3%%

90 y4

101%

110

19%

1

New Haven

15%

40%

.16%

preferred.

10%

25%
108

*

preferred
England Pub

New

113/4
373/4

10

Tel

conv

22%

102

105%

Ohio

1

England Power Co $6 pfd—100

New

13%

10

50
50

4.60%

11%

Co

preferred

4.76%

New

353/4

190

Electric

Tel

of

4

preferred

Lincoln

22%

101

105

89

100%

com—*

Ogden Corp

32%

England Gas 8c Elec Assn—

New

25%

100

18%

32

15%

100

4%%

54

15%

preferred

Northwestern

Light Co ex-dist—

Gas

England

Common

20

com

pfd

5

100

38

2%

preferred

4%%

102

105

Telephone Corp

Lawrence

100

106

Laclede Gas Co
1%

106

25

10

Lake Superior Dlst Power
Lawrence

105

190

preferred

Crosse

49

100
com

Kings Co Lighting common
4% preferred
La

43

46%

100

8.75

com

3%

42

•

5%
preferred
Kentucky Utilities
4%%

3

5

com

preferred

Kansas Power 8c

96

104%

.

190

n95

(Minn)

100

93

Gas

Gas

Power 8c

Nat

Bedford

New

103

103 y4

Gas k Electrlo common

4%%

95

101%

1

Tel

Common

100

190

8c

4%%

National
National

40

34%

Elec

National

98%

100

Kansas City Public Service Co—
Common

Tel

Natural

preferred
City Lines

New

City

com__7.25

50

States

Shoals

$1.50
190

Power

preferred

4.64%

15

Kansas

States

100

37%

17%

109%

24%
81

preferred
preferred
preferred

91

51

7

109

100

Northwest Cities Gas

88

30
6

•

*

104

com

*

>-•

eemmon

preferred

100

Northland Greyhound Lines

%

21

102

convertible preferred

•

Co.

Power

41%

com

Telephone com—10

35

93

Mountain

90

com

%

20

10

313/4

5

$4.10

6%

8%

25

102

31%

$4.80

106%

6

8%.

91%

$4.20
preferred
•
Mentana-Wyo Gas Pipe Line Co—5

103

95

preferred

$4.08

20%

79

199

$5

106

5

28%

190

Utilities

104

100

com

77

preferred

Southern

Utilities

preferred

27%

preferred

$1.7®

$3.60

5%

Co—

5

Dakota

4.50%

103%

101

3.90%
Iowa

Service

Co

Northern States Power

Paeific

Montana

4.29%

Jacksonville Gas Corp
Jamaica Water
Supply

Gas

Meuntaln
I
199

•

-—1$9

24%

51%

(Iowa)

preferred

Co

com——1

53

13%

60

Co

54%

373/4

50

99

233/4

52%

37%

13%

com

97

97%

101

25

preferred
preferred

98

104%

23

21%

36%

Ohio

103%

•

preferred

Northern

93

101%

4.90% preferred
—100
Monongaheia Light tc Power
59
Monongahela Power Co.—
4.40% preferred
18$
4.8$% pfd series B
18$
4.50% pfd. series C
18$

21 y8

Gas

Gas

31%

313/4

25

Liberties

96

103%

Common

35

36%

4.10%

Mobile

32%

Service

100

preference

4% %

105%

Bid

31%
102%

Transit

5%%

3%

pfd_100

preferred

par

Indiana

—

—100

Missouri

108

25

Iowa Blee Light k Pow Oo

preferred
Iowa-Illinois Gas 8c
$4.36 preferred

32%
105

3.50

com

preferred

4%

233/8

Mississippi Power 8c Light Co—
$6 preferred
*
4.36 %
preferred
100
Mississippi River Fuel Corp
19
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv—_—19
5%
preferred
100
Missouri Power k Light Co—
3.90% preferred
——190

102%

$100

preferred
conv

Oklahoma Oas

International Hydro Elec System—

$1.40

1

preferred

Mississippi Power Co 4.60%

50

97

4V*%

Northern Natural

27%

100%

•

A

1

^

5%

Class

Co

Gas

preferred
100
$5.10 1st preferred—
100
5% preferred
100
Minnesota Power & Light Co—

53

4%% preferred
100
Indiana Telephone Corp
50
Indianapolis Power & Light Co—
Common
•

Inter-Mountain Telephone Co

10

Co

5% %

49%

53

Utilities

South

preferred

Northern

4%

2%

isaue

Par

4.56%

125

Minneapolis Gas Co common

51%

52

5
•

common

52%

Michigan Electric—

class

Water

preferred

Middle

151

51%

10

5% preferred A
4% ft preferred B

Gas

7%

MidSouth

50

1$$

Utilities

Michigan
Middlesex

3%
io y8

147

10

preferred

4%%

__

4&

100
100

of

Northern

13.50

—

date

Northern Indiana Pub Serv com—*
4% % Junior conv preference—2o

North

29%

42

49

a20%

Street

4.40%

50

preferred

20

the

itoeks

Communicat'ns

Michigan Gas & Electric csm

24%
48

50

preferred

25%
50%

Preferred

57%

50

25%

Mexican Northern Ry com

38%
101

99

100%

50

4.70 % ^preferred
Indiana Gas & Water Co

4%

38%

99

—

Indianapolis Ry Co
Indianapolis Water

10

00m

50

Int Marine

$1 preferred

25%

57

preferred

k

24

20

100

preferred

4.29%

Indiana

15
20

100

preferred

Illinois Bell Telephone
Illinois Power Co com

4.42%

12

*

com

44%

19

10

15
•

preferred

39

42%

preferred

§ %

50%

n43

25

Belyeke Water Power
Housatonic Public Service
Houston Lighting 8c Power

5 %

y4

25

Haverhill Gas Light
Helyeke Street Ry Co

59%

37

25

preferred.

Houston

48

41

dep rets pfd shs
£1
Ry (San Fran)—
6%
prior preferred————100
Memphis Street Railway Co
6
Metropolitan Edison Co—
3.80% preferred
100
3.85% preferred
100
3.90% preferred
—
100
4.35% preferred
100
4.45%
preferred
100
Mexican Light 8c Power Co com—*

n2%

25

com

39

Amer

43%

25 %

•

Light Co

preferred

Harerhlll Electric Co

94

16

preferred

Market

1

Hartford Gas Co common

8%

42%

32%

preferred

5 Va%

Marconi

Hamilton

Ask

31

Electric

8c

Maine Public Service Co

106%
107%

100

.

Bid

—10

Par

Gas

61

for the closing day of the month preceding

Lynn Gas <1 Electric Co

$4.40 preferred
$4.20
preferred

flaokensack

possible

as

Stocks—

Utilities Oo—

Common

$4.44 preferred

near

7.50

Bx-dlvidend.

8%

—

'

81

85

20%

21%

yBr-rights

PUBLIC UTILITY STOCKS

62
Quotations

securities

all

lor

Edison Co 3.60% pfd—100
preferred series B—.—100
Eleo Pow common
10
3.60% preferred A
50
3.60% preferred B
——50
Pettsvllle Water
—25
Power Corp of Canada Ltd com—*
Potomac

6%
1st
Providence

Gas Co

Development Warrants
Electric Light Co—
preferred
Service Co of Colorado

Pubco
Public
6%

Southern

43%

100
lo
100
•
100
25
—25
25

44%

~9%

9

41V4

5
3.35%
preferred
100
4.50% preferred
100
6.40%
preferred
100
Public Service Co of New Mexico—5

413/4

101 Va
•

86%

873/4

Southern

Nevada

253/4

26

Southern

New

15%

17 Va

75 Va

76 Va
100

14

100
1
San
com—10
5%
preferred
20
4% % preferred
20
4.40%
preferred
—.20
San Jose Water Works com
25
4%% preferred series A
25
4%% preferred series B
25
4.70% preferred series C
25
4.70% preferred series D
25
preferred A
Antonio Transit Co
Diego Gas 8c Elec Co

5%

8c Power Co—

100
5
100

preferred
Scranton Electric common
3.35% preferred
5.36%

Scranton-Spring Brook
Service Co common
4.10%
Scranton

Water

•
100

preferred
Transit

——1
10
—*
—*

Co
Shawinigan Water 8c Power—
Shreveport Railways
Sierra Pacific Power common
Gas

Seattle

6%

preferred

15
100
5
100

—

Atlantic Gas Co com

South

preferred
El 81 Gas com
4.50% preferred

5%

4.50
50
50
—5

South Carolina
5%

South

preferred
Jersey Gas Co

conv

Pittsburgh Water—
preferred
Southeastern Pub Service
6%
conv pref series B

South

100
com-10c

4 %%

Southeastern
vw*

»•

25
10

Telephone Co
—

value,

•Without par

a

18 y8

$3.70

28

28 V»

$3.50

106

107 Va

:

29%
101

102 V4

102%

Southwestern States

28

12V4

13%

45

45 Va

96%

97

100

15%

15

Class B

3%
15 Va

~3%

Bond

Telephone

16%

&

23

83/4

8V4

163/a

16
24 %

25

21V4

22

21

213/4

39

393/4

24

Va

31%

32 Va

31 Va

32 y8

31 Va

32%

104
a21 Va

213/4

121/4

11

5Va

5%

a79

109 Va

108

85 Va

86 Va

2

243/4

25 Va

51 Va

52%

45

United

Transit

283/4

29

94

97

36%

343/4

5%

90

93

United

25

12V4

13%

96

99

20 V4

32

331/2

36

39

133/4

14

153/4

15%

15

2iy8

22%

39%

173/4

19%

60 Va

61%

20V4

21

18 V4

19

34%

253/8

West

Penn

Electric

92 Va

94

West

Penn

Power

93 Va

95

98

45

48
111

100

102

103

Utilities 4.40%

pfd_ 100

Power

$4.50

8V4
141/4
.

8

Telegraph
Utilities Corp

Western

Union

Texas

Utilities Co

Third

Avenue

Transit

Corp

States

Natural

Gas

Southeastern

-10

323/4

33%

138 %

1403^

88%

89%

Edison

27

4%%

123/4

13%

4.56%

Co common

100
100

preferred
preferred
.

Called for redemption, see page 65. k Last sale,

.

10c

Ltd

Electric Power com

Wisconsin

201/4
105

4%%

20

19

2
*
•
1
5

Gas

.

5%

13%

Michigan

%

%

4.80%

101

107

109

5%

107

110

County

5Va

4%
6%

4.44%

7Va

106

105

106%

5

2%

100

103%

Co

Power

Worcester

Electric

21%

105

100
-100

preferred
preferred

Wolverine

143/8

253/4
108

20%

10

5.04%

57

—

106 Va

106

100
100

Common

6Va

25%
105

Public Service Corp—

98

56%

104%

100

Power 8c Light com—10

preferred
preferred

4%%

16

Power—

preferred

Wisconsin

Texas

26%

19V4

*
•
•

23 Va

48%

4

—1

3.60%

Light Co—

53 Va

38

47%

107

104

1

preferred
$4.56 preferred
$4.84
preferred

Three

109

50c

22 Va

293/4

363/4

123/4

Hydrocarbon

Wisconsin

52 Va

28%

Co— .10

preferred (1897 series)— 100
100
preferred
12
Wisconsin
Hydro-Electric

100

107

com_5
100

Corp

$4

Toledo

98

29

25

Cos—

Massachusetts

Western

28%

.25

preferred
5Va% conv preferred

24

13%

24

.25

5%

120Va

423/4

13

.25
preferred
Western Light 8c Telephone com. .10

73/4

1033/4

95

preferred

4.80%

13%

101%

41%

106 Va

Gas

Gas
8c

101

102%

100

103

106

Co

Texas

common.,

6%

preferred

Ohio

Co

Virginia Water Service com

West

Wisconsin

Natural

43%

110

West Texas

Service Co—

Illinois

13%

43

.

102

7 V4

193/4

13

105 Va

233/4

32%

19%

..5

100

100

$4.64 preferred
Gas Transmissn

32%
.10

Western Kentucky Gas common. .10

118 Va

35%
100

98

preferred
4.20% preferred series B
4.10%
preferred series C

97

96

Co

3%

23

118

4%%

97

95

110

3%

conv

25

95

101%

100

22%

preferred
$4.25 preferred
Washington Water Power Co
West Coast Telephone Co
West Ohio Gas Co
1
$4.50

Westpan

Texas

104

100

Common

102 Va

*
*

331/4

1143/4

102%

Washington Gas 8c Elec Co
Washington (DC) Gas Light—

Western

preferred
$4.56 preferred

39%

32 Va

114%

15%

,

105

Eleotric

92

8c

Power

114

52 Va

8%

19 y8

112 Va

17 Va

100

19%

104 %

$4

3%

10

Inc

Utilities

102 Va

1st preferred

13

3%

50

preferred

conv

101 Va

53 Va

73/4

98

10%

•
1

common—9
100
Light Co
*
Virginia Electric 8c Power com—10
$5 'preferred
100
$4.20 preferred
100
$4.04 preferred
100
Virginia Perry Corp vtc
Volunteer Natural Gas
1

27 Va

100
100
100
100
100

:

173/a

95

95

100

common—

Upper Peninsula Power
5%%
preferred

251/4
103 Va

197/a

Co

"

41

99 Va

Pipeline

51

Utah

86

83

102

5

Texas

116

37%
102

39.

101 Va

Texas

100%

Co

Telephone Co of Pa—
preferred series A>
Traction
(Albany)

4%%

100
100
100
Tennessee Natural Gas Lines
1
Tennessee Production Co
5
Texas Eastern Production Corp—5
Texas Eastern Transmission com—7
4.50% convertible preferred—100
4.76%
conv
preferred
100

5.40%

5%
303,k

49

United

100

Texas

17%

Illuminating

United

102 Va

81

17 Va

(Del)—-

Corporation
Gas Corp

United

20

19%

Transmission Co

Gas

preferred
preferred
4.60%
preferred
4.64%
preferred
4.65%
preferred
5.10% preferred
5.12%
preferred
5.25% preferred
5.85%
preferred

5.50%

—

5%

37%

1

4.25%

104

101

1

United Gas Improvement com— 13 Va
>100
41/4% preferred

20

4.10%
22 Va

483/4

—50

30 %

Co—

Share

preferred

Tennessee

49

(Mich)—

—10

•
100

Common

104

101

5 %

—50

Telephone Co

United

•

Tampa Electric Co common
4.32% series A preferred
Common

101

431/4

45

I6V4

1
*

8c

Gas

Syracuse Transit Corp

1053/4

88

!ioo

—

$2.75 preferred
$2.70 preferred

100

1033/4

100
94%

423/4

Canada

20%

*

Electric Co
Standard Power 8c Light com
Standard

of

(New Bedford)

15 Va

25
20

Water

Stamford

Co

27%
110

87

19 V4

25

$1.32
conv
preferred
Springfield Gas Light Co
•

2%

20 V»

1

Telephone

33

26

2 Va

39Va

92%

United

100
100
100
25
100

313/4

n6%

15%

20

1

preferred
3.90%
preferred
3.70%
preferred
4.36%
preferred
4.(
preferred

28%

28
29 Va

Gas

Union

15

Service Co—

4.15%

100 Va

32V4

98%

preferred
preferred

St Ry

Union

38

100
100

Common

103

32 Va

1
10c
1

Electric Service
8c Elec Co—

Southwestern Public
99

Union

*
—

10

4.65%

•

Savannah Electric

183/4

263/4

preferred

1

preferred
preferred

5%

113

46

Gas

Southwestern

133/4

22 Va
15 %

45

109 Va

$4 preferred

preference

conv

Southwestern

a—

preferred
100
4.65%
preferred
100
Public Service El 6c Gas Co com—*
$1.40 div preference com
•
4.08% preferred
100
4.18% preferred
100

Power 8c Light Co—10
Quebec Power
•
Republic Service Corp
5
Rio Grande Valley Gas Co
(Texas Corp) vtc
1
Roanoke Gas Co (Va)
—5
Rochester Gas 8s Electric com
•
4% preferred series P
100
4.10% preferred series H
10o
43A % preferred series I
100
4.10% preferred series J
100
Rochester Telephone Corp com—10
5%
preferred
100
Rochester Transit Corp
•
Rockland Light 8c Power Co com.10
4.65%
preferred series A
100
St. Joseph Light 8c Power—

$4.50

15 V4

common
Southern Utah Power Co
Southwest Gas Producing
Southwest Natural Gas
$1

a__

com

15

.>10

——

32

143/4

*

Tel

Co

Gas

Common

31

100
7%
5
25
1

Co

Power

51

2lVa

Electric Co of Missouri-

5

Co

Gas

England

Union

Southern

27

26 V4

96

Puget Sound

Natural

Southern

40 %

25 Va

50

Power

City Rapid Transit (Minn)—*
prior preferred
50

Union

13 V»

13

preferred

40 Va

111

4%

4.80%

5%

*

Co

Company
Southern Indiana Gas 8c Elec

102%

100

series A preferred ww
Public Service of Oklahoma—
5%

5

Southern

nl02

27%

27%

81

42

......25

preference

conv

Twin

38 Va

403/4

25

preferred

5.44%

24

5

;

Elec Lt

Gas

Tucson

27 V4

37%

25

50c
•

Common

$2.55 preferred

51 Va

253/4

26 Va

Southern California Water com

6 Va

6V4

50

preference

conv

4.88%

108

Common

San

4.56%

44%

43 Va

44%

Aak

Transcontinental Gas Pipe Line

25

preferred
4.32% preferred
4.48%
conv
preference—

55 Va

preferred
Public Service of Indiana com
3.50% preferred
4.16% preferred
4.32% preferred
4.90%
preferred
Public Serv of New Hampshire—

44%

com..

preferred

4.08%

44 Va

43%

Edison

20

Bli

Par

Stocks—

Ask

18

(gtd)_25

Teleg

Southern Colorado Power

public
4%%

,

CalH

original

5%

18%

18%

100
——♦

preferred

8c Atlantic

100

4.70%

Potomac

Bid

Par

Stocks—
Southern

85

the date of lsaue

possible for the closing day of the month preceding

as

near

as

B14

Par

Sleeks—

are

23%

Co—

preferred

75

105
85

14 Va

Inv

Worcester

101%

102

York

103

104 Va

iork
.

.

County
Water

Associates

48

20

Gas

31%

.10

Co..

33

—

,

.

h Nominal, r Canadian dollar value, t New stock, x Ex-dividend. 7 Ex-rights.

Investing Companies Stocks and Bonds
NOTICE —All

Quotations

for

bond prices are "and Interest" except where marked "f"
all securities are as near as possible for the closing day of the

Par
irdeen Fund Inc
25c
ims
Express Co
1
iliated Fund Inc
1.25
ied Finance Co
5
led Internatl Investing Corp
1
bassador Investment Corp pfd—*
erican
Business Shares Inc—1
er Elec Securities Corp com
1
;i
participating pfd
1
Stocks and

Bonds—

Elec Shares com
•referred
erican

erican

erican
terican

erican
erican

•
10

Corp
—.IOC
International Corp —
Investment Co of HI—
General

il.25 conv

1
preference series A„25

preference
—25
prior preferred
100
erican Mutual Fund Inc
1
erican Nat'l Finance com
•
6 preferred
100
zona
Bancorporatlon
10
tociated Gen Util Co common
1
[ncome 5-8s 1956
M-N
% %
1%%

1961
Investment Co
!%s debentures 1962
[ncome

deb 4-5s

soclates

y

Ex-stock

M-N
com_10
M-S

dividend. zEx-righta




Ask

1.23

1.13

36

35%

6.01

5.56

30%

28%

3 Va

23/4

Atlas

5

Corporation common

Option
Atlas

warrants

Finance

—10

Finance Co

36%
11%

—

Co Inc

1

Atomic Devel Mutual Fund lnc_
Auto

Bid

Par

Stocks and Bonds—

5

-

10

11.44
41

month preceding the date of issue

Ask

4L67

""43/8

2%

——

—

—

32

30%

243/8

24
'

mmmrn'

Class

$1.50

A

25c

British

Investors class
Broad Street Invest Corp
Budget Finance Plan com

--

25

Conv

6%

11%

22

22%

Axe-Houghton Stock Fund Inc..—1

28

283/4

35

36

Bankers Securities Corp com— —50
—50
6%
partic preferred

20%
106%
14.38

21

107%
15.36

Baystate Corporation
Beneficial Corp
Beneficial Loan Corp

5

10%

pfd ser of
2%s debentures 1961
Bessemer Securities Co

60

Blair

19

80

flOO

22

85

104

f93

44%

44%

101%

101%

$3.25

conv

'46—

10
*

.jf-N
•

26.50

„

Canada

11%

General Fund

10.72

11.59

Capital

3.41

3.73

162
72

Class

78

38%

39

3s

46

al28

133

95

—:

46

——

103/4

$1.50

.

-

'

'

12.22

7%

Illinois

13.57

14.68

1

$2

a41%
a8

10

a57

1
1

16%

4.83
17

95

8%

29

33%

8

preferred "stubs"
Investors Inc com
non-cum preference

8 3/s

28%

32%

conv

Shares Trust

4.41

Corp—

conv

Chemical Fund Inc

33/8

213/4
11.51

.M-N

1961
Securs

31.45

10.65

——

Century

Century
23.60

3%
203/4

1

preference—
preference
Central States Elec Corp (Va)$1.40

28.71

lc

B

Common

3%
—

Administration class A.

debentures

Central

10%

45

8%
93/4

10%

1

Inc

$3 preferred series A
Capital Venture Fund Inc
Carriers 8c General Corp

172

28.65

9

Canadian Fund, Inc

23.09

8

9%

1

Ltd

21.24

1—1
3%
Corp
5%
Blue Ridge Corp
11.24
Blue Ridge Mutual Fund Inc..
Bond Investment Trust of Amer—
1 X21.95
Ctfs of beneficial Interest—
Holdings

5

9~78
20c

10

preferred
conv
preferred
Fund

9.05
15c

-50c

Ask

29.46

100

A. .-25c

Byllesby (H M) 8c Co common. -loc
25
5 %
preferred

——

10%

—

com

60c

Type

Bullock

— —

21

14%

10
pfd series A
convertible B preferred——10
Axe-Hough ton Fund A Inc
1
5
Axe-Houghton Fund B Inc

7%

7%

—25C

common

50
.-10c

Bowling Green Fund Inc

10%

7%

preferred

.1 X27.25

Inc

Investment Co.

Boston

ll3/4
12.47

Banking—

Common

l3/4
4%

4%

Automobile

Fund

Bid

Par

Stocks and Bonds—
Boston

363/4

O

4.37

35

European Securities
Express Co

:ommon

Bid

and Income and defaulted bonds

..2
.10

.-1
_1

9

10%

9%
36%
21.93

23.71

24.11

26.07

39%

Quotations

lor

Stocks and Bonds—

Christiana

all

Par

Ask

9,050

138

105%
12V4

preferred

5
100

5%%

debs

J-D

.

99 %

J-J

City Investing Co
conv

common

1961

40 V*

100

141

40%

Loan

Class A

Colonial

Fund,

Inc

1

Commercial

Banking Corp com
prior preferred

$1.20
sub

5s

debentures

Commercial

15.44

Credit

lc

8.07

8.85

lc

2.96

3.26

lc
lc
lc

4.70
9.55
9.31

10.14

North

10.20

Northern

lc

3.80

4.18

3%
16.76

5%

3%%

notes

due

1965

J-D

102

103

Heller

3%%

conv

1973—F-A

a—

(W

¥.41

Commonwealth Loan 4%
pfd
100
Composite Bond & Stock Fund Inc.l
Composite Fund Inc
1

16.90
14.31

15.56

3%%

Concord Fund Inc

2

14.31

15.47

4%

Consolidated Investment Trust

1

Service—
98

Continental Commercial Corp com_l
60c

preferred—;

conv

Crown

Finance Co

Crown

Western

Dividend
Crum

8%

class

Inc

10.62

preferred
class

de

Stock

Growth

Fund

47.82

19.00

20.89

9.24

10.13

8.04

C—1

8.20

12.06

13~75

25c

Trustee

1

—2.50

Diversified

Shares

2.18

2.40

ser

shares
Shares

Inc

Domestic Finance Corp common—1

5%

preferred
Fund Inc

Dreyfus

States

$6

24

12.57

1

Corp

preferred
preferred

$7

6%

25

conv

Eastern

12.31

series

15%

1
•
•

common

A

8.81

243/4
13.66

153/4

Huron

Fund

Electric Securities Corp

Bank

of

Shares,

Boston

First

York

5.55

Fund

Formula

Beneficial

Fund_lc

1.43

Insurance

Institutional

insurahshares

Ctfs

Investment Co

of

Inc

(Md)

Investors

Interest

Preferred

Utilities

Common

stock

Units

Futures

36.02

1

27.12

6%

America

General

American

5 %

26.15

2.63

2.85

1

21.12

23.08

debs

w

4%

4%

430

*

1
2

debentures

3%s

26%

104%
450

26%

105

105%

71.52

76.90

2%s

Class

85

90

$1.50

14

14%

5%s

11%

11%

9

9%

98

6.34

1964

$4 convertible preferred

*
*

preferred

General

Investments

Tin

Ltd

Automobile

Aviation

Chemical

Common

(The)

Electronics

&

•No

tock.

x

par

.

$Net

preferred

Ex-dividend

V

Shares

of

4-6s

l

Mines

$1.75

Corp

93/4

10

37%

39

£1

13.25

Bond

1

(Md)—1

5

Loan

5

Ac

Corp

1

Corp

10.14

11.11

Income

lc

10.12

11.09

Speculative

redemption,

19

16.06
21

series

x8.11

8.86

5.28

10.31

1

Stock series

page

3.78

5.77
4.13

1

series

see

6.97

11.07
7.62

1

series

series

Growth

14.86

1

stock

x6.14

6.71

1

65.

fFlat

13.42

price.

37

23%
8

112

111%

983/4

4

8%

99%

Accumulative

S &

S

Science

9

preferred

Line Fund

Value

Line

Wall

Street

&

16.83

7.46

•

com

*

Securities

64%
105

8.15

65%
107

•

9

9%

warrants.*

with

101

101%

1

Fund

Towne

6.12

15.48

1

Inc

Income

Strum

8.65

5.60
l

Fund

International

1st

7.96

Fund

Fund

Foreign Securities
1st preferred

&

$5

Fund

Inc

Stk

7.06

7.72

1

X4.97

5.43

Fund.l

9.62

10.48

J

16.69

17.02

—

1

series

Preferred

363/4

•

Income

Wasatch
Deb

1

8

18

23

M-S

1961

Continental

Value

Series—

series

8.45

1

16%

6%
1%

I

Investment Co

Van

Corp—

Research

Securities

18.71
29%

H
7

7%

debentures

United

12.75

17.43
28%

6

2

United

O

52

Corp

United

9.50

11.73

«

United Funds Inc—

O

interest
Inc

.

5s
20c

common

preferred

Onion

9.97
6.83
——

Ltd—

Warrants

1%

3

11

5

Inc

Trust

prior preferred

United

20

J-J

Securities

National

Stock




Stocks

dep rets ordinary reg
Am dep rets deferred reg

43

42

8.65

25

Corp

National Investors

Balanced

dividend.

Allied

Am

Towne

6.25

10

Securities

\

nl5%

1

w

1967

16.42

for

35.36

39%

9.15

1

common

&

23.25

16%

38%

1

1

Co

preferred

$4.50

Co

Secur

95%

6.83

w

10.75

15%

50
Inc

Inc

Tobacco

1 $13.23

beneficial

Wide

Industrial

Called

26.19

21.51

1

A

Fund

Corp

Aviation

6.23

60c

24.23

Mutual Trust Inc—

15.00

a

Fund

Time Finance

32.71

System common
preferred

7.71

Ex-stock

series

Investment
Shares

70.75

10.48

9

pfd

Fund

3%

8.42

value,

4%%)

7%

7.68

.lc
asset

(formerly

7%

Mutual

«...

100

1

common

Television-Electronics
Texas

15
64

Inc

3%

lc

Equipment Shares

5%

(James)

10c

12.10'

Fund.

Talcott

$6

1966

99

67.25
•
1 $26.43

Inc

Inc

2%s

.lc

Stock

21%

100%

Corp

Fund

Fund

4%

National

Electrical

Farnum

3

.lc

Shares

25

2%

lc

Building Shares
Capital Growth Fund.

Investment

81

Investment

21%

42%

M-N

4%

.lc

Shares

Roe

19%
38%

A-O

1966

1
1

Natl

Shares

A

1960

1

National

1%

Street

Stein

Sterling

debs

debentures

class A

14%

1%

14"%
63%

•

Monarch

95

£1

8.94

pfd series

f

Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America

Model Finance Service

14%

Group Securities Inc—

48%

Tri-Continental Corp common

Nation

105%

General Realty & Utilities com—10c
4s conv inc debs 1969
M-S

4%

46%

25

—

subord

s

State

3.20

8.16

Stock

preferred

f subord debs

4

80

4%

10

Tobacco

A

'

'

10.55

Corp—

17%

.6%

100%

2.90

I

com

28
9.68

5.57
5.49

f

s

3%s

Trust—

Corp

nl8%

10c

common

263/4

104

3%

*

l

1023/4

103%
1003/a

7.15

5.06

interest

Acceptance

4%
12

21.04

1

preferred
conv

5s

Fund—

beneficial

19.46

20

17%

Mutual

J-J

Growth

21%

103/4

1

com

26
101%

104

J-J

Inc

♦

1033/4

common_10c

11

*

M-S

1969

General Public Service

33/4

M-S

J-J

99%

6.50
4.99

I

conv
s

Mutual

QQ

3.93
4.51

5

Interest

33.61

20%

common_l

Transamerica

$2.25

6.89

3.57
4.09

50

com

Investors

beneficial

of

Merchants

3.26
5.66

lc

Corp
preferred

31.09

♦

& Finance

6 %

4.48

2.96

10c

Inc

Units

Inc

6%

4.49

lc

Inc

23/4
17.01

98

—1

preferred

State Loan

5.14

lc

Massachusetts Life

17%

1

1961

debentures

Fund

4.08

2%
15.73

A-O
Boston

of

Investm't Co

Securities

4V*%

lc

Bond Fund

of

1961

Trust

Association

Southwestern

—

lc

Investors

Mass

18

Corp

1958

debentures

Shares

1

SpeclAl Investments and

37

lc

shares

conv

50

10

25%

2%

5%
conv
preferred
Sovereign Investors Inc

22

4.07

lc

Metals

Midland

20

Trust

23%

lc

shares

Transport shares

4%%

107

49

11.80

lc

__

shares

1

Acceptance

debentures

Petroleum

20
100
10

-

shares

shares

Paper
Steel

debentures

29

28%
106

Class A

lc

.—

Equipment

Non-Ferrous

17

com

1961

Motors

$6

103%

Fund

Industries shares

General

Marine

A-O

deb B

Investors

22%

10

Equnpment Shares

Manhattan

98

sub

3s

7%

34

General

Automobile

21%

Investors com—1

Corp

13V4

121

100

General
4s

7

preferred series A
10
conv preferred series C
50
subordinated debs 1960—F-A

5%

39%

10.80

2%s

Funds—

14%

n

Corp

Contract

1

5

(Wash D C)

Mutual

Massachusetts

wy

General Finance common

4s

13%

1967—J-J

preferred series B
preferred series C
conv
preferred

5 %
6 %

52

23.86

1

Capital Corp

General

Shares

Agricultural shares

Electrical

2

$4.50 preferred
General

39

$40.88

•

General

Fund

1

Securities Corp General
Selected American Shares Inc
Selected Industries Inc—

1

♦

Business

$32.09

*

Convertible preferred
Southern Industries Fund

21%

8.87

*

_•

6.65

*

6.18

333/8

Securities Acceptance Corp com_L_2
5% preferred A
25

31

5.64

2%

32%

preferred

6.06

34%

8.10

1%

1

preferred

1

1

Managed

f

Signature Loan Co cl A

*

*

subord

conv

8.01

$1.50 preferred w w

.

conv

10.33

s

$2.12

11.30

Common

8.84

3

2%

10c

common

7.33

12.75

7.84

1

99

1 $17.99

Co

10.35

Fund

Trust

Finance

Shareholders

11.20

lc

debs

Seaboard

Shawmut

11.63

7.70

97

Fund

15.67

10.30

7.15

Stk

11.47

1

Corporation

lc

_J-J

4c

2

Fund

10.50

Stk Fund

S-3 Speculative Com Stk Fund
1
S-4 Low Priced Com Stk Fund—1

Sayles

Clark

&,

14.36

70

Loomis

Stevens

5%

2c

1

1966

ww

9.46

Income Com

7.73

5%s

5

lc

Fund—1

$1.50 preferred x w

preferred

5% %

12.49
19.82

1

Corp com

subord

11.44

High-Grade Com Stk Fund—1

1

conv

20.66

S-2

Lincoln Service Corp

preferred

$1.50

Stk

27.51

18.94

1

a5%

Warrants
$1

Pfd

25.22

1 X18.16

Fund

Stock

Liberty Loan Corp class A com
90c conv pfd (1952 series)

Inc

Fund

1

1

Fund

Bond

Pfd

Fund

Fund

Bond

S-l

7.05

deb

$5.75

6.22

Lehman

1

Corp

Scudder, Stevens & Clark—

28.31

Fund

Bond

Priced

Knickerbocker

17.95

23.36

Common

34.32

Lexington

Inc

t

Mutual Fund Inc.l

(The)

213/4

series.lc

45.30

16.60
21.61

6.80

31%

Inc

135

Scudder

40
6.21

71

48

General Acceptance

130

1

49%

series

Investors

Industries

Gas

2%

64

.

Fundamental

n2%

69

Securities—

44.46

1

1

Scudder Fund

Keystone Custodian Funds, Inc—*

lc

Industrial

1

Fund

Royalties Management Corp
Schoellkopf Hutton & Pomeroy
of Canada, Ltd

39%

common.25
25

30

series.—

Growth Stock

(Geo)

Subord

40

38%

•

Income (Balanced Fund)

Fulton

39

1

Royalty Co
Investors Trust Co (RI)
$2.50 preferred

47%

series

22.11

Inc

Ridge Realization

15.97

1

Investors

lc

stock

14.61

21%

Funds—

2ft

8

20.89

Fund

Ritter Finance Co class B com

8.18

1

10
10

shares—.

Custodian

7.48

1

voting

Speculative

Fund

2ft

100
2.50

Railway 6c Util Invest class A

1.58

20%

Services—

Diversified

Common

20

1

Class A non-vot

K-2

series

Bond

1

America

40%

Boston—

Mutual

Founders

Franklin

of

1

32

6.07

1

Corp

(T Rowe)

Institutional Income Fund, Inc.lc

Income

Corp_.

com

Inc

Fund Inc

1.06

Putnam

Discount

Corp

Co

preferred

Fund

19.73

10c

Stock

Bank

First

Inc

Fund

conv

18.75

K-l

3.29

6%

17.15

B-4

3.00

18.01

18.04

33/4

1c

14.85

16.75

Fund_lc

Growth

4%

6.00

13.59

Fund—lc

Foundation

Institutional

3%

20c

1

Price

Johnston

23.56

First

96c

23

1

Puritan

4

Inc

lc

Fund

105

Street

Pioneer

36

Ltd—

Bank

-10c

Fund

34

104%

5

Pioneer Finance

2.43

10

102

partic

14.00

Commerce

175

21.74

Industrial

2.22

12.95

F-A

Pine

53/4

1

Incorporated Investors Inc

1959

Trading Corp—
pfd class A
Philadelphia Fund Inc

14.82

10c

Fund

Foundation

Income

5%

debentures

$1

55c

Jefferson Custodian Funds Inc

Finance Corp common
1
4% % conv pref series A
50
5% conv preference series B
50
Fidelity Fund Inc
——1
Financial

13.71

10c
*

Holding Corp.:

Low

Equity

333/4

25

Medium-Grade Bond

Family

27%

33%

&

4s

105

103% 104
kl06 July 2

10

185

41

J-J

7%

26

10

Petroleum

4%s debentures 1968
Fund
Inca

Hudson

B-3

preferred
Inc—

debs

7%

5

Corp common
(subord) 1973

22%

B-2

convertible

investors com.lOc

preference
Finance

8%

173/s

32

5.99

$2

9

17%

6

172

2

•

Corp of America

5.46

preferred

Co

Petroleum

1

common

8

7

Securities

M-S
M-S

Investment

partic

$1.50
Pacific

5%s

23

A

3%s debentures 1958

B-l

20c

class

5

16.53

Equity Corp

:10c

Trust

Pacific-American

93

63

B

Overseas

663/4

52%

61%

Pennsylvania Bankshares & Sec

19.44

Inc

Texas

51%

*

15.46

Fund,

92%

Trading Co Inc

Class

_10
.50

99

182%

Corp—

3%

a—

103
98

18.18

Credit

2%

England Co-

100% 102

1

Mutual

5.75

—1

J-J

Eaton 6c Howard Stock Fund

Equitable

New

2.96

.—1

(N Y)

100
100

debs

series B
Eaton 6c Howard Balanced Fund—1
Emerson

.—1

Securities

6.98

1970

f

s

Investment Trust of Boston

6%

65%

100

preferred
preferred

Institutional

111

1958

Oklahoma

24%
243/4
101
101 %
77%
78
4%
5%

*

com

4.40%

Institutional

1

Inc
Inc

1

Corp

preferred

Industrial

1 $12.19
1 $47.34

Investment Fund

E

67

1

Fund
Fund

Finance

Household

Institutional

100

Diversified

Dividend

11.62

60

10

Delaware Fund Inc

Diversified

23%

Corp—

B

preferred
Vegh Income
Vegh Mutual

6

103%

120

100

7%

de

65%

10

Crum & Forster Securities

100

Inc—

common

100
100

Hydro

2%

1

A

Fund

Income

Common

5%
10

10

Investments

Forster

&

l¥37

2%s

Q-Jan

2

Home Finance Group

84

1956

River

Northwest Bancorporatlon com_
4.20 %
conv
preferred

* $21.29

Inc

& Co common

E)

3%

1

Trust shares

9.16

23%

3%

14.03

preferred
preferred

4%

7.74

1962

Series
Series

33.11

13.61

5%%

1

July

8.36

32.15

1955

Oceanic

Fund,

Haydock

Credit

Shares

Fund Inc

Mutual

23%

American Trust Shares—

Series

43%
102 %

A

lc

Industry

North

5.16

Inc—-—1
—1

Shares

Utilities

101%

6s

Shares

Shares

Tobacco

J-D

Deb

Shares

Stock

Shares

Steel

1961

Consumers

Bond

Railroad Equipment Shares

36%

21.48

lc

Guardian

34%

19.87

Shares

due

due

New England
1
Fund
.—5
Niagara Share Corp
North Amer Accept Corp class A_1

10.40
7.76

notes

notes

3.37

9.49
7.08

3Yt%

Commonwealth Investment

5.22

3.07

Canada

Inc

lc

——

34%

._lc

Fund

9.88

Growth

43

of

9.85

16%

10

com..

Resources

12.12

82

J-J

1963

Co

5

l

10

Natural

4.76

9.46

Railroad

23/4

9.37

Inc

lc

9.02

Railroad

77

1

Fund

11.07

Shares

Ask

34

Resources

lc

Mining

Bid

Far

Corp

Natural

Merchandising Shares

105

Corp—

1st series

common

Shares

National

6.57

lc
Machinery Shares—lc

General Bond Shares
Industrial

12%

117

100

8.55

-

Institutional Bond Shares

100%
106

99%

Q-Mar

Co

Acceptance

5.99

lc

Shares

Stocks and Bonds—

Ask
»

lc

Administered

Fully

Bid

Par

(Continued)—

Shares

Petroleum

7s series C 1959

Colonial

possible lor the closing day ol the month preceding the date ol Issue

as

Group Securities Inc
Food

Collateral Bankers Inc—

Collateral

near

as

Stocks and Bonds—

Bid

*
A-O

Corp common
2%% debentures 1959
4% debentures 1960

are

8,850

100

Financial

48

securities

common—100

Securities

Preferred
CIT

63

INVESTING COMPANIES SECURITIES

August, 1954

14.67

kLast

6s

Investing

Corp

Corp

common

series

A

1963

40c

15%

J-J

92%

Washington Mutual Inv Fund Inc.l X12.43
Webster Investment

Co Inc.

12

Wellington Fund
Whitehall Fund Inc
Wisconsin

n Nominal,

25.00
23.64

4.77

5.16

(Pa)—

Class A

sale,

12%

22.93

21.87

Investment Co_

Workers Loan Co

16

93%
13.30

25c

r Canadian

dollar

2%
value.

3%
t New

Securities

Industrial and Miscellaneous
Under

the heading

195602

three headings, namely "Railroads," "Investing Companies" and
be found on a succeeding page.
NOTICEp—All bond prices ars "and interest" except where marked T

the previous
ever, can

Quotations for all

Bonds—

Ask

Bid

Ateltlbi Power A Paper—
1st 3 Vis series A 1987—.
Conv deb 4 Vis 1961

100%
108 y2

J-D
4s series B 1974
J-J
Airline Foods Corp 5s debs 1881-F-A
5s s f debs 1982
F-A

Allied Chem &

Dye 3Vis

102%
76

Dairymen's League—
Certifs 4s May 1 1958
Certifs 4s April 1
Certifs 4s April 1
Certifs 4s April 1

101

101%

105 Vi

105 y2

106 y4

107 y4

Machine A Metals—
debentures 1959
J-J
Optical Co 3%s 1968-Af-S
Amer Silica-Sand 3-5s 1973 ws_M-S
American Tobacco 3s 1962—
A-O
38 debentures 1969
A-0
American

F-A

65

f__

101%

101

99%

98%

100%

100

debentures

4s

Angle-Lautaro

Nitrate Cerp—

75

72

Products

-A-O

Conv subord debs 1974Asklaad Oil A Refining Co—
3*

-Jf-S

F-4
—J-J

1965

debentures 1971

3Vis s f

Coast Fishorios

Atlantis

Inc—
5s conv subord debs 1972
F-A
Bon-Hur Products Ino—
•s s f debs 1966
F-A
Bethlehem Steel CoPurchase money 6s Aug '91-Q-Feb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1978
J-J
Oons mtge 2%s series J 197I_M-N
Csns mtge 3s series K 1978—J-J
Berden

Mills

(The)

75

Company—

2Vis debentures 1981
Af-S
Brandywine Raceway Assn Inc—
6s debentures
1978
.J-D
Bristel-Myers Co—■
8s debentures 1968
-A-O
3Vis debentures 1977
J-D
British American Oil—
3Vis conv deb 1961
F-A
3Vis conv deb 1962
—J-D
Brown Shoe
3 Vis debs 1971
J-J

Manufacturing Co—
6s subord conv debs 1968
J-J
Burroughs Adding Machine Co—
3Vis s f debs 1977
J-D
Bush Terminal 5s Jan 198S-.
Bldg

1st 5s stamped
mtge 6s lnoome

1969—A-O
J-J

1882

Af-S

Cahokia Downs Inc 6s 1964
California Consumers Corp—

1955
Canada SS Lines—
1st 3Vis series A

—J-D

1st lien 3-5s

Af-S

1957

Canadian Breweries 4Vis 1961—A-0
Canadian Consol Grain Ltd—
1st s f 4s%1961A-0
Canadian

Natl

1955-Jf-fl

(J

I)

paid)_F-A

Co 3%s debs

1978—F-A

Caterpillar Tractor Co—
2s debentures 1956
Jf-N
Ceianese Corp
of America—
3s debentures 1965
-A-0
3Vis debentures 1976
A-0
Celotex Corp 3Vis debs 1960
F-A
3Vis debs (1947 issue) 1969—F-A
CeBpedes Sugar 7Vis 1939
M-S
Champion Paper A Fibre Co—
3s
debentures
1965
J-J
City Ice & Fuel Co 2%s 1966—J-D
Colorado Fuel St Iron Corp—
4Vis conv debs 1966
J-D
Columbia River Paper Mills—
Cum Inc 5s Dec 31
1967—Mar

A-0

f5%

M-N

94
70

1967
1963

debentures
deb

1969

5s

M-N

5s

Products

Electric

3Vis s f debs 1979
Consolidated Cigar 3%s 1965

Co—

M-N

Machine

100%

90

5s

75%

77

86

Residential

101'

104%

secured

6s

Tiger

158

s

f

s

f

99%

97%

98%

100 Vi

101%

97
:
103y4 104

-J-J
F-A

—

97

3%s
G

s

—

97

(Theo)

Gary

80

1958

125

108

110

General Foods

General

Corp—

Motors

J-J

stamped

106

105
32

100%

104 Vi

104%

f88%

90

82%

84

86

1st

2%s

mtge

4%s

conv

98

105

—

f37

95%
100

39

100%

~

162

172

'r'-'

118

subord 1974

Plains Development
of Canada Ltd—

Great
96

96%
99%

97

3 %

99%

99%

and 4%

119 %

69 %

71

100

94 y8

98%

100%

4%s s f debs W w

94%

1961

f62

Hiller

Cornell-Dubtller Elec 3%s 1972-AT-S

102

Crampten Manufacturing Co—
1st mtge 5%s w w 1966
F-A

al05

Hollingsworth A Whitney Co—
3%s s f debs 1969
Hollv Corp 5s 1958

Hathaway

Heyden
2%s

99

redemption, see page if.

i

h Basis.

_J-J

90

209
94

124

—

53

A-O

101

M-S

6s

f

s

1988

6s

subord

1st

98

98%

Co Inc—

&

M-N

1972

debentures

100

A-O

1969

debs

conv

98%

A-O

Mading Drug Stores 5s 1961
Magnolia Park Inc—
6s

93

96%

M-N

1968

Publications

(R H)

2%s

debs

conv

MacFadden

Macy

97%

102%

Corp—

f

s

A-O

1978

debentures

101

_

105

Sugar Co—
f

s

Feb

6s

1

M-N

1957.

85

84%

1st

income

1957

3-6s

1963

4s

income

A-O

ws

O

Ann

ws

Mansfield Mln A Smelt 7s 1941.M-N
Chemical

Mathleson

subord debs

4%s

M-N

J-J
F-A

96%
kl03

3%s

M-S

kl03%

_J-D

95

1973

debentures

(The)
mtge

4%s

107%

__

Jun 22

& Robbins Inc—

McKesson

Mead

139

106%

1978

debs

f

s

f49

fl33%

Corp—

1987-.:

May Department Stores—
2%s s I debs 1972
3%s

flOl

1960

Refrlgerat'n
Airlines

debs

conv

t

Monmouth

1972_J-J

5s

M-N
A-O

1972

1967-A-O

Mfg Co 2%s
Jockey

...

A-O

(w s)__Mar

1955

101%

94

102%

99

Club—

1954

Cum deb income 6s

91

Regulator—

debentures
Park

92% ;

Inc—

1963

Minneapolis-Honeywell
s

Jun 7

Corp—
3s

M-N

(John) A Co 3s 1958

f99%

__

125

99%

Container

National

Dairy

M-S

1966

1970

debentures 1970

3s

100

J-D
J-D

4%s

103

Products—

-J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National

Gas

1st

Steel

National

Oil

A

mtge

103%

102

100%

101

99

Corp—

1973

M-S

-

97

99

Corp—

102%

103

97%

__

85

96%

—

112
53
97

100

IFlat price,

M-S

55

101%

130% 135
71

74
67
—

72

74

67

k Last sale,

Oil

62

f93%

63
—

Corp—

J-D

99%

Jf-N

90%

A-O
1st mtge s f 4%s ser B 1972-A-O
Pennsylvania-Central Airlines—

95%
96

98%

A-0

93%

94%

3%s

s

f

debentures

Public

1984

__

Utilities Bonds

Industries

Pathe

subord

Conv

Inc—

deb 5s

1957

Peabody Coal Co—
4%s s f debs 1966

1988
Penobscot Chemical Fibre Ce—
3%s conv inc Sept 1
1st

J-J

mortgage 5s 1972

„

101

Phillips Petroleum—

100

102

Western

Pacific

See

Chemical Corp—

debs 1982.
M-N
Helicop 5s conv debs '81_M-N

units.

Oregon Pulp A Paper 5s Jan 1986—

Panhandle Eastern Pipe Line—

__

F-A

Bakeries 4s 1968

§Bx-Interest.

100

1963

1976

3%s

Okla Miss Riv Prod Line Inc

Harpen Mining 6s 1949
Haskellte Mfg Corp—

102%

98%

Co—

debentures

mtge 3%s 1982
Jf-N
National Supply 2%s debs 1967.J-D
National Union Co 3s 1958
J-J
Nova Scotia Steel & Coal—
1st
conv
s
f 3%s
1963
J-J

Greer

99%

(P)

debentures

3s

1st

121

f94%

25

—

—

93

3s

4%s

notes due April '65

J-D
Hydraulics, Inc—
5%s conv debs 1965
M-S
H & B American Machine—
3% notes March 15 1964
Hammermill Paper 3s debs '65-J-D
Hanson-Van Winkle-Munning Co—
4%s debentures 1961
A-O

f23

54

96

Co

(3%
to April 1 1955)
Green River Steel Corp—
Sub debs 3%s July 1961

100

—

fl45

3%s debentures 1976

Motors Corp—
4s conv debs 1956
A-O
Grand Rapids Affiliated Corp—
1st leasehold 5s 1955
A-0
Grand Trunk Warehouse A
Cold Storage 1st 3s 1958 w-a_A-0
Without stock

98%

92%

55%

1970—M-S

(Subord)

debs

2%s debentures

.

99% 101%

Graham-Paige

100%

f

s

National

M-N

<•'*

4%s conv

106

91%

99

fl46%

Junior debs 1963—J-D

0f?£lC6 Co

4s

Monon Coal Co 5s

Government Employees Corp—
92

2%

Brothers—

Morrell

A-0
Co—
1965

116

94

1972
F-A
Steel A Iron Works—

mtge 1945
Goodrich (B F)

J-J
J-J
Libby McNeill & Libby 2%s '67JF-A

Minn Mln &

114

sf debentures

Good Hope

116%

2%

50%

1946-,
Corp 3s 1967

Stores

3.188

92

Fibres, Inc—
s f subord debs '69.J-D
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
A-0
Glenmore Distilleries Co—

7s

99%

J-D
F-A

5%s conv

4s

116

102%

—

1974

Mid-Continent

r": ■"

104% 104%
fl23
130

J-J

Glass

88

106%

105%

1968.A O

debs

Leonard Tietz 7%s

Merchants

104%

Corp—

debentures 1979
Gesfuerel 6s debs 1953—
Gilchrist Co 4s s f debs 1965
3y4s

100

91

Inc—

Industries

subord

Lehigh Coal & Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1964

1st

3%s debentures 1976

100%

100

1940

1948

debs

6s

98

J-J '1144%
—
J-D
132
134
M-N fl22

1945

debs

6%s

94

A Co 6s 1995
(Germany) —

Electric

debs

7s

127

Oil

conv

2nd

110% 112
96%
97y4

1973
J-D
f debentures 1974
_J-D

Corp 5s

M

G

General

104 %

f89

Manchester Terminal—

subord debs

conv

—

—

i03%

M-S

(Charles C) & Sons Co—
mtge 5s 1961
J-J

Manatl

95

1962

—

100%

89

Fruehauf Trailer Co—

100%

87%

87%

Corp—

debs

f

20

112y2 117y2

M-S
Fosd Machinery A Chemical Corp—
2%s s 1 debs 1969
F-A
Fram Corp 6s conv s f deb 1966.J-D
s

4%s
99%

fl7

1967—J-J

debentures 1973

Fosd Machinery

98%

87

84

M-S

1st

Ludman

debentures 1965

4s

2%s

103%

Line Inc—

3s

150

— .

-J-J^

5%s conv subord debs
Food Fair Stores Inc—
100

97

101% 102 %
96

M-N

104




f

Lorillard

1957

7s

95

Sterling Inc—
conv s f subord debs 1968-J-D

Plying

95

1961
1977

A

ser

Koppers Company 3s 1964
A-0
Krueger A Toll—
5s uniform ctfs of dep lf§9_M-S

Lit

M-N
J-J

3y4s debentures 1977
First Bohemian Glass Works—
Firth

f86

M-S

1972

2%s debentures

114

—

stamped 5s 1961
Firestone Tire A Rubber—
3s
debentures
1961

105%

95 y8

M-S

w w

Mtg Bk

Continental Bak 3s debs 1965—J-J
Continental Can 3Vis 1976
A-O

for

S

Lerner

mtge

1st
100

1959

debs

f

8

1st

100

Inc—

Pipe Line Co—

debs

Kerr-McGee

5s

112

Welder—

A

A-0
Consolidated Warehouses Ino—
1st non-oum inc 6s 1957
_J-J

Caned

72

142

ws

subord inc debs ww 1968—M-N

Finland

99

107

7%

Coal

Combustion Engineering Inc—

a

119

118

1967

Federal

—

94

100%

Sugar—
1941 (part

inc 7s

Cum
Case

100
100 y4
110% lliy4

income

Park

(West Indies)

Steamships Ltd guar 5s

Capital Airlines Inc—
4s debs series A Sept 1960
Caribbean

Kellogg

99 y2

*

7%

Federal

96%

__

Corp—

Isotta Fraschinl 7s 1942 stamped

A-O

..

119%

1977-J-J

debs

debs

f

s

Oil

sf

66

96

f5V2

6s

Brunner

Qsn

105

93

M-S

Federal

Co—

mtgo A coll tr
eonv
1958 with warrants—Af-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 8s 1960
F-A
Atlantic Refining Co—
2%b debentures 1966
-J-J
3Vis debentures 1979
J-J
4Vis gen

Beaunlt

104

J-J

'

5 Vis

f debentures
debentures 1970

3%s

1966

2%s

99

Refineries

Interstate

120

inceme

Fashion

70 Ya

103

Chemical

&

5%s subord

100

7s

102%

M-S
M-S

subord

conv

Internatl

95

85

115

Fairbanks Morse A Co—

Products Co—
1st M A eell tr 5s 1966
Armstrong Rubber Co—

s

3.65s

94%

M-N

1973

4s

Co

100

Co—

Minerals

Inter

European Mtge A Invest Co—

July 21

k96

A P W

So

102%

7%s

1st mtge

A-0

Steel

ex-warrants_J-D

1957

98%

100%
163

mtge 3.20s ser I 1982
conv debentures 1972

4%s

Trading—
d-O

4s Dec 31 1969—
Anheuser-Busch Inc—
3%s debentures 1977

1st

debs

—

97%

J-J

3y4s

101%

1960

A

ser

f

s

Inland

95

Dodge Mfg Corp 4s debs 1962—A-O
Dow Chemloal 2.35s debs 1961-M-N
3s conv subord debs 1982
J-J
Ekco

Ampal-Amer Palestine
S f deb 3s 1958

97

101

Productions—

(Walt)

Disney

98 Vi

5s

102

Dewey & Almy Chem 2%s 1976-J-J
Diamond Alkali Co 3%s 1978
F-A

100 y2

4%s s f

85

fl34%

Indiana Steel Products—

92

leasehold 1964

5s conv s f

98

101%

Devon-Leduc Oils Ltd 5s 1962—J-J
'

99

100%

Reynolds Co 2 Vis 1965-A-O

Devoe A

Mar 1

100

100

Corp 6s 1948
Imperial Oil Ltd 3s 1969
Independent Brewing 6s 1955
Indiana Limestone 4s 1975

J-J
F-A

1977
Deerfield Packing 3%s 1962
Delta Airlines Inc 5%s 1973

99%

96%
klOO

83

F-A
J-D
J-J

Steel

100

A-O

debs 1965

debentures

Ilseder

93

April 1 1964—

4s

A Co 2%s

3Vis

101

American

debentures 1977

Certifs

85

J-J

,

Certifs 4s April 1 1963..
Deere

98

81%

Hydraulic-Press Brick Co—
5 %s
debentures 1977

95

Certifs

103

April 1

—

97

ioo y4

Bosch Corp

3 %s

94

81

174

A Co 5s 1969
M-N
Houdaille-Hershey Corp 3s 1960-M-5
Hudson Coal 1st 5s 1962 A
J-D

98

102 y2

4s

98%

98%

100

3s s f

Amer Box

98

Ask

Bid

Bonds—

Holt (Henry)

—

99

104%

Aluminum

3%s 1964—M-N
Board 4%s 1961.
M-S

*

104 y2

Allis-Chalmers Mfg Co. 2s 1950-M-S
Aluminum Co of Amer 3 Vis 1964-F-A

debentures 1979
-J-D
Co of Canada Ltd—
1st 3Vis ser A 1974
-Af-N
3%s s f debs 1970
Af-N
4Vis s f debentures 1973
M-S
American Airlines Inc 3s 1966—J-D

78

76

1978—A-O

102%

.Crucible Steel Co 3y8s 1966
M-N
Cudahy Packing Co—
;
1st mtge ■ f 2%s ser O 1967..Af-N
101%

MISCELLANEOUS BONDS

month preceding the date, of issue

Ask

Bid

-Af-N

3%s debs 1977

Co

Crane

INDUSTRIAL AND

and income and defaulted bonds

possible lor the closing day of the

securities are as near as

Bend*—

Amer

not appear under
"Public Utilities." Real Estate Bonds, how¬

Securities" we include all Bond issues which do

"Industrial and Miscellaneous

2%s

s

3.70s
Phoenix

—

71

Silk

debs
Corp

Pillsbury Mills Inc

n Nominal,

1964
1983
5s 1968

F-A
J-D

3%s 1972

J-D

f debentures
conv

r Canadian dollar

value.

100%
112%

101
113%

85

101%

102%

65

INDUSTRIAL AND MISCELLANEOUS BONDS

August, 1954

NOTICE —All
brad
prices an "and iaUrtit"
excap t
whera marked **t" and income and
Quotations lor all securities are as near as possible for the closing day of the month preceding

Bonds—

Bid

1st

3Vis

debentures

1065

99

101%

Pittsburgh Plate Glass 3s 1967—A-O

102%

Plantation Pipe Line 2%s

Plywood
6s

5s

debs

A

ser

1063—A-O

ww

Railway

Warehouse

Ralston Purina

(w-s)

4s

Rand's

(

s

100
81

Standard
89

A-O

1057

101%

Af-N

J-J

102%

f

s

debs

85

1071

3%s

debentures

1974

Republic Pictures deb

Reynolds

(R J>

_J-D

f64%

3%s

65%

1073

A-O

98

99

Income

1955

6s

Sapphire
.

5s

debs

f

&

II

fl22%

debs

conv

Seagram
2%s

1962

J-J

1977

(Joseph E)

84

Sunrise

85

debentures

11-5

3Vis
Shell

Oil

sf

2Vis

Gas

A

OH

J-D

3 Vis

A-O

1967

Af-S

United
109

—A-O

109%

—

M-N

94%
100

M-S
-A-O

97

99-

A-O

five

P-A

1941

subord debs

Manufacturing

Cum
1st

<w

58

97

—

95

k95

Apr 27

Inc

sub

4Vis
6%

f

s

Southern

w)

96

deb

inc

94%

94

98

Af-S

a97

J-D

60

Af-N

1959

(Colo)—
70

—

1960

deb

P-A

for

J-J

1969

95

W&ltham

Watch

Co

Co

J-J

86%

6s

MS

fl48

155

71

74

101

—

J-J

A-O

37/«s

101

—

debentures

Westinghouse
2%s

103

104

100%

101

M-5

104%

104%

Union—

debs

Westinghouse Air Brake
98

—

$f-N

f

s

97%

1959

Newspaper

conv

1955

99%

1

1956

98%

1

1957_

97%

Electric

s

f

f

debs

s

Products

debentures

—

Co—

1978

Electric

debenture

Corp—

1971

—

103

F-A

104

103%

M-Jf

1971

1978

5Vis

96%

104%

fl9

1662

redemption,

6s

20%

65.

page

see

8s

96%

f

s

debs

98%

60

e

Af-N

Wilcox-Gay
5s

J-J

1965

—

_

102"%

—

100

103

kLast

price.

98

sale,

1965

(J B)

A

67

1962

87

90

Co—

1958

Lovett

3 Vis

J-D

Co 5s debs

mtge 3s

Winn &

104

95%

Corp—

debs

conv

Wilson

102%

98

Jf-W

fFlat

debs

conv

-A-O

100%

A-O

(Alan)

102%

Grocery—

1974

Wood

1968

Ex-interest.

70

102%

8f-N

1965

Thompson Products 3 Vis 1971—A-O
Toklan
Royalty Corp 5s 1962_J-J

b Basis,

101%
101%

1st

stock—

debs

97"%

Af-S

Williams

Industries Inc—

98

Oo—
debs

ex

Corp

Texas
J-D

1963

Texas

76

M-S

1st mtge 3%s ser C 1970
1st mtge 3 Vis series D 1967

Wheeling Steel Corp—

—

Ino—

Refrigeration A
Warehousing (D C) 4s 1958—A-O
Texas City Chemicals Inc—

74%

—

1976—Af-N

Disinfecting

Western

18

llV*

inc

1975

3 Vis

conv

108

fl6

J-J

5s

conv

(Subordinated)

Walworth

107%

J-D

3 Vis debentures 1971

85%

1

8%s

f—

1078

5s

subord

1962

debs

Sugar Co 6s 1965
Victor Fuel 1st s f g 5s 1953

60

1973

debs

subord

2%s
1961-J-J
West Virginia Pulp A Paper Co—

J-D

1962

5%s

3s

Corp of America—

Vicana

debentures—

4s

96%

mortgage

Oxygen

Called

a

92

„A-O

1967

1954

Co

conv

West

shares)

common

Sylvania

Corp—

I960

conv

1121%
fll8

J-D

3%s

Storage
4-5s

Norman

debs

/

149

1.90s Jan

68

Corp—

(closed)

A

extd

—

65

62

Af-N

1976

Pictures

Ice

3Vis

176%

Terminal

debs

debentures

Vanadium

174%

1.80s Jan

97

101

Coast

debentures

Van

1.85s Jan

96%
f 142 %

100%

f

1973

100%

Co—

2%s

1st

100%
102%

3%s

A-O

M-5

1951

Skelly OH 2%s debs 1906
J -J
Socony-Vaouum Oil 2%s 1076—J-D

s

6s

f gold 1945

s

Ruober

Universal

__

1946

25-year 2%s debs

107

5k

mtge

S

Utah

104%

M-S

Portland Cement—
Deb 5s (subord) Deo 31 1969
Swift A Oo 2%s deb
1972

103

106%

South

Chemical

2%s

Supermarkets Corp—
subord s f debs 1968.J-D

Subord

103%

1083.. J-J

Solar

6s

U

98%

94

100%

Dye &

United Industrial Corp—
6%s s f debs 1941

95%

J-J

conv

Serial

6 Vis

Corp 7s
Corp—

conv

1977

Superior

1971

Halske

Oil

98%
99

Corp—

Slleslan-Amer

Sinclair

95%
96%

Corp—

debentures

Siemens &

debentures

Refining CoUnits (consisting of $50 debs and

J-D

1066

1074

debentures

Union

97

Co—

3%s

Suntlde

170

A Sons—

Service Pipe Line Oo—
3.20s s f debentures 1082
Shamrock

100

95

Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J
6s

debentures

3s

Biscuit

104

_J-J

1100

Sun

Paper Co—

3s

a

Storage—

Mar

$70.19 per $1,000 redeemed
3un Chemical Corp 2%s 1966—P-A

Petroleums Ltd—

conv

2nd stamped

7-4s

f65

M-8

Rogers Pap Mfg reg deb 5s '66_M-1V
Ruhr Housing Corp 6%s 1958-M-N

Scott

Cold
1962

5s

1961—F-A

(Hugo) Industries—

Stinnes

Rockland-Rockport Lime Co Inc—
1st

N

A-O

1973

debentures

Terminal

Debenture

100%

99 %

J-D
1972_JH

1966

Corp

Stauffer

99.625

—

1966— J-D

4s

1970

debs (subord)

debentures

5s 1966
Chemical Co—

Starrett

debentures

Tobacco Co—

debentures

3s

86

California—

of

2%s

1971
1974
Standard-Thomson Corp—
5s s f debs w w 1967

Engineering Co—

M

Co

conv

United

debentures

2%s

laaue

90

1982
(N J)

of

J-D

debentures

2%s

100

95

(Indiana)—

debs

date

Union Sulphur A Oil 4s 1978
MS
Union Tank Car Co 4 Vis 1973-A-O

Union

93%

Corp—

Co

3Vis conv

Reading Tube Corp—
6s

Oil

103%

Oil

2%s
3Vis

92

100%

102%

1967—J-D

Standard Milling Co 3%s

1057

88
98

Co—

debs

4%s conv sub debs 1960
Standard Ice 1st ext 2-6s 1957

Standard Oil Co

debs

Reliance Elec &

subord

conv

Standard Factors

93%

Oo—

f debentures 1077

s

Products

Coil

Standard

97%

Quaker Oats Co 2%s debs 1064
J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1073

3 Vis

—

Inc—

f

s

1970-M-S

Jf-8

Spalding (A G) & Bros 5s 1989-M-JV
Sperry (The) Corp 3Vis 1969—J-D
Staley (A E) Mfg 3 Vis 1977
J-J

__

the

bende

Bonds—

Union

1967

debentures

3%s

100

J-J

Ask

Production Co Inc—

Southern

3 Vtos 1064
l/L-N
Consolidation Coal—

mtge

Pittsburgh

Bid

Bond*—

Ask

Pittsburgh Coke & Chemical Co—

defaulted

Steel

5s

99

M-5

1963

a—

100

Woodley Petroleum Co—
4%s

f

s

York Corp

debs

1968

3%s

Af-N

f deb)

s

1974

97

—

A-O

98%

99

Nominal.

n

Securities Called for Redemption
Wc

attempting to indicate in this tabulation not ONLY the issues being called for
redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions

of the

are

various companies quoted in this Record.
BONDS

Commercial

Credit

3%s

Atlantic Gnlf

due

1973,

entire issue
redemption on Aug. 23 at 101%.
Consolidated Gas Electric Light A Power Co. of
Baltimore 3%s series Y due 1983, entire issue
called for redemption on Aug. 23 at 105.06%.
Consolidated Natural Gas 3%s due 1978, entire
issue called on Sept. 1 at 104.82%.
called

for

Consolidated Office Buildings (Los Angeles) 3-5s
due 1954,
entire issue called for redemption
on

July 23

Consumers

at 100.
Power

Co.

3%s

due

1983,

entire

issue called for redemption on Aug. 2 at 105y4.

Crampton
called

Mfg.

for

5%s

Co.

due

redemption

1966,
1

Aug.

on

entire

issue
105.

at

Federal Bank Farm Loan 2%s due Feb. 1, 1955,
entire Issue called for redemption on Aug. 1
at

100.

Grant Building (Pittsburgh) 5s due 1957, entire
Issue called for redemption on July 31 at 100.
Gulf

Power

called

for

Peoples

entire
at

30

Aug.

Plaza-Olive

entire

due

entire

1983,

Issue

redemption

for

on

103.43.

Building

called

Louis)
6s due 1940,
redemption on July

(St.

called

for

redemption

1967,

23

Aug.

on

entire issue
at 102 %.

Realty Corp. 4-6s due 1959, entire issue
on July 26 at 100.

called for redemption
Electric

Toho

7s

Power

entire issue
at 100.

1965,
Sept.
Union

due

called

extended

1955

cash

of

for

3%s

redemption
convertible

SS

Pacific

liquidating
May 28.

paid

RR.

Minerals

for

Chemical

&

Chemicals

of

$35

each

stockholders

Sanson

entire

A

First

stock

common

on

the

share

a

for

in

the

new

entire

issue
per

tible

into

Canada

Gas

to

convertible

redeemed

share

plus

common

to

50c

on

Industrial

preferred,
1 at

Maine

dividend.

4

Conver¬

shares

of

shares

Aug. 2.

Canso

'called

redemption

for

Convertible
for

called

into

Pictures

Universal

due

debentures

3%s

redemption

29

July

on

common

entire

1972,

to July

due
on

19.

1959,

Sept.

at

issue
102%.

into

Trl

Co., Ltd. being
Continental Corp.

1

entire issue
at 100%.

(Alan) Steel 5s due 1963, to be redeemed
Sept. 1 ($627,000 for sinking fund at 101, and

Wood

the

balance

at

102).

entire
$25

to

be

Co., Ltd. $1.50 preferred,
redeemed on July 30 at

Power

stockholders

solution,

for

each

Gas

cash

Portland

A

will

share

Coke

plus

in dis¬
95 cents
share of

steps

receive
one

Co. for each

43

shares

Arkansas
shore*

redemption on
plus dividend.
common

A

Natural
are

nf

Gas

The

Corp.

for

exchangeable

ArVnnsns

to

will

Fuel

Aug.
Both

1

at

issues

$32.50

per

share

convertible

into

July 22.

become

Consolidated

share
Eastern

OH

kansas Louisiana Gas Co.




common

the

Corp.

and

common

and

Ar¬

worthless

Vultee

Corp. Each share of

after

Oct.

1,

held.
convertible preferred

McBee

and

Co.

17

pires

on

Aug. 16.

Utilities

common

a

5%%

Corp.

Olin

Olin

preferred,

Industries.

to be

to

approve

Name

to

be

Corp.

shortly.
be

$21

at

Chemical

announced

stock

entire

31

stockholders

Mathieson

preferred

Associates

reclassified as

to

to

Com¬

exchanged

with Royal Typewriter Co.
changed to Royal McBee Corp,

merge

be

effective

July

31.

Royal

to remain unchanged.
will

common

of

common

preferred

Royal

of

be

In

to

the

be

McBee

Typewriter

Each

share

exchanged for
new

%

for

McBee

a

share

and McBee

company,

exchanged

shares

of

of

like

amounts

preferred.

Mountain States Power Co. stockholders
approve
merger with and into Pacific Power &
Light

Holders will receive 9 Pacific common
each 10 Mountain
common, and one Pa¬
cific pfd. for each two Mountain
pfd. held. Pa¬
cific
common
will
be
converted
Into

for

$6.50

value

convertible

new

common

and

old

$10 par.

on

Nash-Kelvinator

a

share for share basis.

Corp.

merged

with
Hudson
Motors to form American Motors
Corp. Stock
being exchanged share for share.

National Paper & Type Co.
into Otis, McAllister & Co.
be

fer-^d

Aug.

entire issue called for redemption on
at $10.50 per share. Conversion ex¬

Eastern

with
date

par

1954.

Aircraft

Industries, Inc. 6%
A,

being

Co.

Southern

&

merged with and
into General Dynamics
Corp. Holders receive
four-sevenths of a share of common for each

series

held.
class

convertible

per

preferred erititled to receive $128.49, Rnd each
share
of
common
$6.78.
These
certificates

share plus dividend.
A Light.
Final

per

American

in

& Paper

issue

share plus dividend. $1.40
preferred, entire issue called for

Commonwealth

STOCKS
Abitibi Power

at $32

1

preferred

common

'

Corp. acquired by Pennshare-for-share basis.

Chemical
to

mon

merged

Commonwealth Edison Co. $1.32 convertible pre¬
ferred, entire issue called for redemption on

Aug.

ana

share.

share for share.

,

ordinated

Convertible

acquisition

$100,

per

Service

changed

Name

Administration
and

of

Canada

Ltd. vtc.

with

at

$8

preferred, entire
July 30 at $52

July 30.

result

Corp. on

merger

Producers, Ltd. vtc.

Natural Gas, Ltd., and
Southern Petroleum,

The

on

dividend.

called for redemption on Julv
share plus $0.091667 dividend.

Mathieson

on

sub¬

at

Effective

Canso Oil

of
of

18 %c

to

Co.

Public

per

Oils, Ltd. under plan of reor¬
stockholders will receive for each

shares

Into

Brownhoist

Southern

5

and

issue

eight shares held:

8

redemption

retired

redeemed

Aug.

for

common

Texas

5%

be

with

convertible

plus

Scale

being

two

company.

Union

called

into
Howe

preferred issues of Philip
Morris will receive indentical preferred shares
Brooklyn

held).

for

Merged

4.50%

share

per

basis.

share

American

Stores
4%%
preferred,
redemption on Sept. 8
plus 47c dividend.

called

Corp.

Co.

issue

be called Philip Morris & Co. Common stock¬
holders of both companies wiil receive new

Holders of

Vork

Haloid

corporation will be formed to

new

Attapulgua

new

Equity Corp.

Hedges and Philip Morris & Co., Lt-.
A

with

form

Corp.

Department

issue

at $104 per share

Aug.

to merge.

share

common

Federated

16 at $105 per share plus divi¬
Conversion privilege expires on Aug. 6.

dend.

to

Equitable Office Building. Exchange offer made
by Webb & Knapp ($5 in cash and $7 In Webb
& Knapp new 5%
sinking fund debentures for

Beneficial Loan Corp. $3.25 convertible preferred
(series of 1946), entire issue called for redemp¬
on

plans merger

&

Minerals

approve merger with Edgar Bros. Co. to form
new American Minerals
& Chemicals Corp.

tion

Co.

Minerals

of

share

each

distribution

Edgar Bros.

1953

16,

share

a

Chemical

&

1st initial

Nov.

of

common

Second
on

Attapnlgns

Lines

on

7/1000

held.

Capital

California

and

Western

to

15

Oil

in

ganization,

Production 3%s due
for

$46

$48.95

called

100.

Southern

Textile

issue

issue

at

4%s

redemption on July 31 at 104.15.
Light & Coke 3%s series H due

Gas

1981,

30

Co.

West Indies

&

liquidating distribution paid
of

$1

merged

par

same

stock

and

5%

with

and

Common stock

exchanged share for share for

new

to

capital

non-cumulative

pre-

stockholders will receive 2% shares of
capital stock for each share held.
(Continued

on

Page 66)

Mississippi River Fuel
receive

Being liqui¬

P.Co. com. of

Shares

$7

$6

19/108 the

Common

share

of

a

Maine Power Co. common,

Central

12/100

ment

Company

with Ben¬

ana

Securities

Real Estate

York Corp—
4-6s July
1 1955 (w-s)
Auditorium Hotel (Cleve) —
1st
leasehold cum Income
New

Allerton

f83%

M-S

(Chicago) —
land trust ctfs

Q-Mar

Subord
Beacon

income

due

Feb 1958—

M-S

86

87

175

77

Dominion Square

Corp

1959
Hotel Corp

4s

1st

3-6Vis

1st

cum

Inc 3-5s

1950

74

172

a—

80

33%

~

99%

—

90%

—

191

(w-s)—J-J

East 42d Street—
with stock 1966

—

National Hotel

Fifth

flOl

M-N

—

f 185

179

Avenue—

—

196

leasehold (w-s) 4s 1961—J-D
Michigan Ave Inc (Chicago)—

1st

520

f98

J-J
F-A
Fort Shelby Hotel Corp (Detroit) —
1st 4s ws 1958
J-J
Forty Exchange Place Corp (NY)—
5 Vis extended 1971
(w-s)
J-J
income 5s 1955
Forest Lawn 1st M 5s 1964
1st

40

cum

Wall St Bias Inc—
Non-cum Inc deb As
Without stock

f90

Hotel (Detroit)——
Realty common
1
American Furniture Mart Bldg
1

Alexandrine

Building Corp
Apts common
$3 prior preferred

Bagley

Arts

Beau

Corp
Bellevue-Stratford Co (Phila)
Bing & Bing Inc
Bismarck Hotel Co

Barium Tower

Chicago

Co
Manhattan Properties
Builders Bldg vtc

Chicago

Medical Arts Bldg

Tower

Book

Central

5
—4
1
-15
1
1
•
1

•
1
1

City <te Suburban Homes Co—
Commodore Hotel
—
—1

Leland Hotel
District Theatres
Dwlght Manor v t e.
Equitable Office Building

Detroit

*
1

1

Hotel Co.
4
Form an Realtv Corp
10
Fox St Louis Properties units
French (Fred) Inv Co common
•
7%
non-cum preferred
ion
Oper Inc 6% non-cum pfd__100
Flint

Tavern

Grant Building
•Without
x

Ex-dividend,

(Pittsburgh) com__1
value,
a Called
Ex-coupon.

par

y




fl65

100

f99

BM

Far

Corp

__

160

Alliance
BMI

—

102

(w-s) lift—

Stocks—

deb

6

18

15%

& G

Henry

non-cum

15%

16%

$4

15%

16%

Hilton

9%

Hotel

57%

convertible preferred
Y)

4%

29'%

Hotel

Drake Corp fN
Lexington
Hotel Sherman Inc

41

35

"

63%

—

Van

>

f98 %
f99

Syracuse Inc

Waldorf-Astoria
Statler Co Inc,

Hotels

44%
48%

~5%

130

56
46

48

13%
12%

123/4

Class

21%
2%
a9%

42
52

Bid

36

26%
86
46

46%

45%

4%

New

"5%

York

One

19

19%

3

33/8

Corp—

1960

ext

Blvd Bldgs
1957

2%s

income

(ws)

(Detroit)

170

—

—

1136

w-s—F-A

_

72%
97

'

1

J—. '

A-O

180

1901 (w-s)_—J-D
Windermere Hotel Trust (NY) —

167

70

140

43

1st 4s 1955
(Chicago)—

1st St ref Inc 5s

Participating certificates

Fa*

Stocks—

Sheraton

4%%

Parkstone

10
20
10

Co—
Corp

common

preferred

non-cum.

5

Co

50
•
•

Roxy Theatre $1.50 preferred
Charles Hotel (NO) —

Bid
140
40

7%
7%
25
22

Common

25

vtc

Savoy Plaza class A common
._1
Sheraton-Cadillac Corp class B
1
Sheraton Corp of America new__50c

Warrants

Hotel

Sherry-Netherland

Corp__10c

121

61
32%
i07/8
37/a
20

/

4%
60

7%

Preferred

5
69 %

64%

Realty

Textile

Corp

5%
65

.1

22 %

—29
•

preferred
f Corp

Woodmont

—L

Units
The

8%
50

In

of

numerical

—

—

—

Bldg (stubs)
Bagley Corp

%

—

Bway

I

33

—

3

52

54

900 North Michigan Ave Corp

10

k Last sale,

n

22%

these issues
order

277 Park Ave Corp

220

f Flat price,

4%

46%

remainder

are

33

Ex-inter est.

11

4%

31

e

—

15%

—1

65.

—

Tishman Realty & Construction-

5%
19

—

17%

St

Common

15
16

73%
101

Units

•

Operating
Hundred No La Salle St Bldg-1

for redemption, see page

3%

4%

*

St

5%s

income

10
113

18

Olicrom
—

3

6%

_

Beaver

St

1st

Washington

20

f5%
fllO

Ambassador Inc vtc_ _10c

87

18

23%

New

37

35%

lc

jp |u

194$—

Philadelphia Bourse
Pittsburgh Hotels vtc common

26

IIII

1958

31

Park

52

1

Hotel Corp
Jersey Realty

31

Dec

Park Lexington

27%

43

Morrison

Dec

due

9%

26%

10

Metropolitan Playhouses "B"—
Montauk Beach Co (N Y)

due

1928

Wall

80

Inc class A

1925

of

3%

3

8%

—1

68

31

83

Terrace

118

of

Wacker Wabash Bldg 5s ws '99—J-J

Ask

84

10%

25%
67

Hall

96

Sweringen Co—
of Indebtedness—

(Chicago)

70

vtc

Lincoln
London

~3%

5

92

1st 5%s 1965-F-A

Windermere Hotel

150

IIIi

D common

fl8

Corp (NYC) —
1957
J-J

Willoughby Tower Bldg Corp—

41

10
Exchange Bldg Corp_
Knickerbocker Village
5
Knott Hotels Corp
_25c
Lefcourt Realty Corp
Lexington Ave «fc 42nd 8t Corp

w-s

debs 5s 1974./-D
Westlnghouse Building—
Partic ctfs of beneficial lnt

fllO

Insurance

5s

Webb & Knapp Inc

/jo

4%

57

f53
a__

(w-s)

(Chicago) —
1960
M-N

extended

Hotel Corp

1st

f60

06

—

192

6s

fl23

-10

—

115

1113

w-S-J-D

6s

f45%

•

;■

Ctfs
—

f42%

•

—

136

M-S

Corp—
ext to 1959

Corp 4-6s 1959

Inc

4s

Utlca

130

—50

vtc

Hotel
Hotel

40

14

2nd

5

Hotels Corp common

91
97

-

97

w-s

Broadway

2480

1

preferred

96

stock

4s

f

1st s

102

f35

Properties Inc
—1
Hudson Hotel Cerp cem_

1956

Broadway

Textile Realty

f216

Far

Stseke—
H

f88%
1210

32 West Randolph Corp

(NY)

M-S

88

Y)—

(N

Corp

Income

99%

Club—
1955
J-D
2nd
mtge
l%s 1955
J-D
N Y Majestic Corp—
Non-cum inc 4s (w-s) 1966
J-D
New York Title & Mortgage—
5Vis series C-2 (part paid)
I
N Y Towers 2-4s (w-s) Feb 1960
Nicolett Ave Prop (Minn) —
1st
leasehold 5yas 1943
J-J
North Florida Hotel Co—
1st 3s ser B w-s 1967
A-O
Ocean Center Bldg (Cal) —
1st inc 5s (w-s) Nov 1158
103rd St West End Ave—
.
Cum income 5s ext 1952
J-D
124 5th Ave Corp—
Non-cum inc 5s w-s 1951
F-A

(w-s)

warrants

Without

Sherneth

692

Athletic

Y

113

without

f2

M-N

y

f86

3-5 %s

1st mtge 4-5s

A*

5

6s

of Cuba—
1959 (w-s)

—M-N

1960

5s

inc

1st ,4s 1957
M-S
79 Realty Corp inc 5s 1959 (w-s) —
Sheratsn Corp of America—
6s debentures w w 1979
-A-O

97%

95

f98

Nassau-Beekman Realty Corp
Income
3-2s 1969
(w-s)

83

(Chic) —

Roxy Theatre

83

Ltd—
;
1st sf 4Vis ext 1964
J-J
Morrison Hotel Corp (Chicago) —
Inc lshld 5%s Oct 1957 (w-s)
M-N

Inc

Ann Mar

3s

600

—

>

Ex-stock

Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)_M-N

51

—.

81%

M-N

181

England Theatre—
5s Nov 15 1983—J-D

—

Inc (Cleveland) —
"Stamped" 6s series B 1959
Roosevelt Hotel Inc deb 5s 1964.M-N

Montreal Apartments

_A-0

East 41st Street Corp—
4Vis with stock 1954

1140

(NYC) —
1st leasehold 5s 1952
J-J
Maple Kissena Realty Corp—
Inc s f 5s ext to April 1952
Ex $717 principal payment—__

N
18

ext

Y

'

193

Retail Properties

Madison 52nd St Corp

(Montreal) —
J-J

(NY) —
1st sf 2s March 1957
810 South Spring Bldg—
Dorset

(NYC)— '
to 1963 (w-s)

Madison Inc

1958

income

Gen

1967—M-N

1940

Randolph-Wells Bldg

fl60

M-S

1957

100

Louis) —

(St

Bldg
wi

3-5s

Gen

(Cleveland) —

Apt

stock

Lord Nelson Hotel 1st 4s

July 1 1960

6s

a—

Poll-New

100% 101
f97
99

Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)

185

(w-s)—M-5
(w-s) —Jf-S
Oolumbus-Venetlan-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955
with stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
De Paul Educational Aid Society—
3d

Corp—
interest 1957
F-A
income deb 5s 1982-F-A

Shore

with

4s

Building—
leasehold 2s 1970
leasehold Is 1970

2d

f96

A-O
J-J

1st

Wacker

Non-cum

Lake

Chanin

May

5s

income

1st 6s due

84

M-N

1952

fixed

5s

1st

f67

82

1952

Salle

La

83

120

5s ext

4s April

leasehold

f81%

(w-s) —

f78

1962—

Y'

—

fl05

M-N

Plaza-Olive

Devel Co 1st fee and

Kramon

(NYC)—
.F-A

sf income

98
98

195

1975

6s

f84

Manhattan Properties—
Conv income deb 5s 1972—M-N

Apartments Corp

;

—

191%

Sept 1952 (w-s)—M-N

5s Sept

(N Y C)—

Knickerbocker Village

Cent

Cerana

95

78

(w-s)

(w-s)

1972 (w-s)
Pittsburgh Hotels Inc—

Gen inc 5s

Bldg

2nd

91%

1956

Inc 3s 1957

to

4%%

5s

Crescent 6s

100

—

1952—F-A
July 1955—
Park Place-Dodge Corp (NY)—

85

84

1955—A-0
(Boston) —
land trust ctfs
Q Feb I
at

Ave

-

—

96

F-A

4s

Cum Income

Park

145

Broadmoor

Bklyn Fox Corp

Park

f70
135

F-A

85%

f58

—

1965
& 91st St (NYC)

Extended

1st

—

debs 1963

Exch

Insurance

—

(San Fran)

Hotel

,,||M||..

•

f84%

mtge

2d

a—

129

1958—

1

4%-4%s ctfs May 1 '58
mtge gen cum inc 3s May 1 '68

1st

Ask

Bid

rK-f: 1

.

Gen cum income deb
l-2s with stock May

Palace

units 4s *55
M-S
George Corp (Bklyn) —

St.

%

—

f65

Lexington

5 %

Exch Bldg—
1953 ext to Apr 1968 WS—

Corp—
4-6s (w-s)
1956
Broadway-Barclay Inc—
1st 2s fixed & inc June

(NY)

Corp

inc

cum

'

Boston Insurance
5s

69

65

4 Vis

2-4s (w-s)

Hotel

Extended

(Ludwlg)

deb

Hotel

Hotel

St Co (NYC)
1971—
Hotel Corp (NY) —

Baumann

sf

104%

i

97

Park Bldg Corp

Drake

__

106

4s

Bankers Bldg
5 Va%

—

fl40

M-N

(with stock)

1957

5s

(Chic) —
J-D
(NY) —
Income deb 6s
(w-s) 1969—J-D
Grant Bldg Inc (Pittsburgh)—
Coll 2%s-5s (ex-stock)
1957-A-O
Biblical Institute
Dec 1957

Gramercy

v

Bldg Inc (NY)—

165 Broadway

4s extd

1st

95

92

par)—F-A

1957 ($950

1st 4%s-5s

Garrett

(NYC) —

Hotel Corp

Alden

Ask

Bid

Bonds—

/!>

Bonds—

Ask

Bid

Bonds—

of issue

of the month preceding the date

possible for the closing day

as

for all securities are as near

Quotations

Rainbow Oil

Ltd. to form Scurry-Rainbow Oil, Ltd.
Scurry shares being exchanged share for share
and Rainbow stockholders receiving 3.8 shares
for each one held.
Co.,

dividend.

share plus 24c

per

Stockholders of both com¬

Oil Co., Ltd. merged with

Scurry

Service of Indiana 4.90% preferred, en¬
called for redemption on Aug. 9 at

$26.25

1952 each

Sr.

issue

tire

an agree¬

Telegraph Co. Under
consummated on Nov. 17,

common.

Electrio Corp.
dissolved.

Public

Hampshire; common.
Northwestern

Stockholders can ex¬

Philip Morris & Co., Ltd. may merge
son
& Hedges.
See details above.

share of Central
5/100 of a share of
Vermont Public Service common and
of a share of Public Service of New
26/100

of

Conver¬

panies
approved the merger agreement on
Oct. 1, 1953.
Upon approval by Penn Public
Util. Commission and the FPC, each two shares
of common to be exchanged for one com. of
Penn Power & Light, each 4.40% preferred for
one share of Penn Power & Light 4.40%
pre¬
ferred, and each share of 3.35% preferred for
one share of Penn Power & Light 3.35%
pre¬
ferred or at holder's option three-quarters of
a
share of 4%%
preferred or two shares of
common stock.
Y. .v\.•

53/100ths of a share
Electric Co. And each $1.30
1st pfd. for either one share of Pacific G&E
5%
redeemable 1st pfd. or 70/100ths of a

Pennsylvania Gas
being liquidated

share plus $1 dividend.
on Aug. 31.

per

expires

Scranton Electric Co.

of Pacific Gas &

and

receive

Service Co.

Publie

$110

sion

change each common for

New England Co. being liquidated
dissolved.
Each share of beneficial interest
will

at

Co. merger

Transport

&

share held.

Pacific

1.3
1.3
1.15
4/lOOths

Northern

Republic Steel Corp. 6% prior preference series A,
entire issue called for redemption on Aug. 31

details

See

plan with and into Standard Oil Co. (Indiana)
approved by stockholders.
Stockholders will
receive 0.777 share of SO (Indiana) for each

N.H. com. P.S. com.
Shares
Shares

2.8
2.8
2.45
9/100ths

6
6
5.25

preferred
adj. pfd.
preferred

approved.

Chemical in these columns.

Petrol

American

Pan

securities

merger

Mathieson

under

dated, stockholders may exchange
on
following basis:
Cent.Maine
Pub.Ser. C.Vermont

of

Industries

Olin

three shares held.

Service Co.

Public

England

New

amount

4%%

Stockholders will

Corp.

share for each
h

one

$50 par can be

cipal

merging with and into

Natural Gas & Oil Corp.

Service Co. of New Hampshire 5.40%
preferred, entire issue called for redemption
on Aug. 21 at $107.29 per share.

Public

exchanged for $40 prin¬
Western Union Telegraph
debentures, series A, due 1980.

share

65)

(Continued from Page

$7

REDEMPTION

SECURITIES CALLED FOR

66

Nominal,

r

—

Canadian price,

17

—

3%
—

t New stock.

Industrial and Miscellaneous Stocks
NOTE: The Textile

stocks, the Mining stocks and the Real Estate Trust issues previously published
in alphabetical order under the heading shown
directly below.

this page will be found hereafter

on

Quotations

Stocks—

Par *:5

for

all

Bid

soeuxltios

Ask

Vending Corp—1

11%

45c

12

2.50
Warrants
ACF Industries Inc—
Common
25
—

7%
P

4%

conv

A

38%

35

35 %

31

32

Amer

3y8
43

100

44

111
22

Amer

75

90

1

25

47a

24

28

Aluminium Ltd

24%

$3.75

4%

15

1

8%

480

Steel

Co

10

22

y2

Acme

22%

Wire

Co

10

29%

297a

Aero Chemical Prod—1
Acryvin Corp
—1

5c

15c

1

2

1%

17%
2%

19

1
•

28%

29

1

23/8

29y2

23

Aggreg
Agricul

Amer Air Filter Co

71%

82

143^

4ya

7%

com—*

24%

24%

Gold Mining Co
Aero Service
Corp

1

45c

55c

Amer Bantam

1

Aero Supply

11 y2

12%

i
1

4%

47a

Mfg

Common
55c

%

—

Aerovox
Aetna

73/8

12%

1

19%

preferred

9%

50

52

Agnew-Surpass Shoe—*
Ahlberg Bearing com.1
Conv

partic A
Ainsworth Mfg
Air

Associates

8%

Amer

12%

Air

13%
133/4

1

;

pfd

conv

1951 series
Alrtex Products
5 %

33/a

•'.14;,/

37a
15

13%

133/4

A

1

Inc

5/s

57a

3

3y8

2%

1

39

8
40%

Amer

4%

;

18
81

7%

18%

17%

83

&&

Metal

Steel

Corp

$4,375
Allen

303/4

43%

44%

Machines
Men

Cement

»'les

1

pfd

•

Inc

Common

<fc

8%

Furniture Co

Greetings

2nd

5%%
/"lipri

Dye
Allied

conv

Hard

33

102%
6%

8

Inc—50c

16

33%
104

67a
ny8

6%

9

16%

1

4Va

4%

97a

9%

&

50

94

947a

Control Co—

non-cum

3y8

33/a

1

Locker
B




see

•

37,

30

1574

.

70%

7174

1774

183/4

15

157a

97

1672

A

common—

«

•

*

11

Anchor Precision

987a

Anderson,

572

3i/2

472

k Last sale.

il|

Atlantic

Steel

conv

pfd A

Press

—to

433/4

4474

93^

Nominal,

2

ow

9%

187a

4674

47

124%
774

127

•

127a

133/a

♦

12

127a

10c

14c

Corp

10c

8y4
42c

1
10c

$18%
3

1

2ya

374
27a

Co.*

73^

77a

16%

167a

19

1974

5

5

53/4

3674

67a

&

-ftr
r

1

5%
,

Inc

com—1

conv

13

13 ya

1

•

Z—1
com__3

pfd

Tools

•

preferred

374

2%

27a

5%

5%

457a

4578

&
com

1

prior preferred_5

Avondale Mills
4%

1%
2%

non-cum

Avon Products com
•

1%
2

Steel

Machines

363/4

Offerings wanted,

com

Corp

Avildsen

19

pref.*

pr

Auto Soler Co_
Avco Mfg
$2.25

974
50c

Minerals

Canteen
America

Non-vot

874

Ltd

preferred
Automatic Voting
Machine Corp

10

57a
5c

1

93/a

177a

Corp

conv

Products

Copper Min„14
Anemostat Corp
of America
2
Anglo-Iranian Oil— €1
Anglo Lautaro Nitrate
Class B

100

Co

Nichols &

A

'

46

150

Power

Class

57a

—

Automatic Firing Corp

Anderson-Prlchard

Class A

53

Plywood Corp..I

of

9972

45

Automatic

417a

|

23/4
343/4

145

533/4

407a

1

2y4

347a
983/4
4ya

*

$1.25 conv pfd
20
Atlas Powder Co—
Common voting...20
Atlas

22
—

—

100

com

Preferred

383/4

2^

—

100

,

3874

974

Corp

100

Co.5

53%

1H

n

Preferred

Atlas

74

Stamping

Automatic

104

5

96

257a

5

Augusta Chemical Co

8%

Andes

267a

3.75% pfd B
Atlantic Register
Atlantic

Austin

&

21.80

•

10

93/a

10c

Co

94

a21%

2R

10374

10%
29

43/4

1%

& Chemical
Corp
Audio Devices Inc

40y4

974
27

77a

9%

9

Clayton

100

Fish

2A

407a

17a

7%

Attapulgus

17a

8
3

*

Co

Anchor Post Products

472

167

1

8-fg

•

Atlantic Gulf 61 West
Indies SS Lines
l
Atlantic Ice Mfg com. *

Uranium

Wire &

Co

106

1%

$1.20

50

102 3A

104%

1

Atomic

164

5c

1017a

Atlas Uranium
10c
Atomic Instrument—1

674

3

2674

loo

pfd

Steels

243/a

~974

conv

Tack

57a

243/4

Motion

Atlas

—

24%

100

Atlantic Coast
Atlantic Co

4%

93/a

123/a
101

pfd

Laundries

Atlas

$4 preferred

30

)

187a
88

14%

.

2%
9

177a
87

53/4

199%

pfd—

93

Anchor Hocking
/
Glass Corp com„8%

613/4

1st

2nd

190

shares-

♦

26

90

Cable

3172

i43/4
6074
23 Va
10y2

572

47a

283/4

1274

♦

preferred
Atlantic Oil Corp
Atlantic Refin'g Co—

9%

24

28

1

$7

13

67a

23%

1

180

Copper
Mining Co

223/4

page 65.

128

—

36

2

•

Anaconda

Co—

—

607a

.

6%

Ref

1952

•

Ampco Metal Inc—2%
Ampex Corp
50c
Trading
/!

3 y4

4674

34

1

6%
1

—

4474

_»

&

Common

Anaconda

24%
22 72

90

11

OH

com

Anacon Lead Mines_20c

.1

Mach

127

lo

Corp.l
Carpet Co
*
Construe—10
Industries
2.50

preferred.

13

90r

Ldrv

•Without par value,
e Cshed for redemption,
wr-dividend.
y Ex-stock dividend.

37a

*

_

407a

3872

Ar

ir

1

60

Amsterdam

Oil
10

Corp

\uier

A

127a

—

Foreign shares
Amuranium Corp
Amurex Oil Dev—

123/4
99

prior

France

Foamlte

Class

•

pfd_100

Insulator... 1

conv

Amer-La

Class
4

1

Products-1

American Ice com.-.

$1.50

$4.50

14

Hospital Supply.4

American

12
94

1

Co_

American

6772

Home

Amer

•

$5

23/a
17

13 V2

Hoist Ac Derrick

6%

73/4

66 72

pfd

conv

774

25

Amer

Amer

95

;;

7a

y.

/

Smelting com.l
conv
pr
pfd—25

Amoskeag Co

8S—10

Amer Industries

10

Corp

prior pref_*
Wringer..—4
Amer Writing Paper—5

Class

Hardware

preferred

pfd

conv

American

Rubbtr
50

a

42

Picture

16%

83

&

1474

Industries.. 1
Spring Corp__10
Associated Transport. *

82

Lead

1774

14%

Assoc

137a

18%

274

12%

62%

22%

Zinc

46

17

,

Associated

14

4%

$4

207a

44

50

Corp

Assoc

133

137a

217s

15

17 y4

6 /
•

607a
132

127a

103/4

147a

1674

preferred

Amer

1

Chpuiical

Preferred

7%

Amer-Hawalian

11

com

53/4

10%

Corp.1

preferred

5674

——-12%

Amer

1

Amer Hair & Felt

15C
27%

557a

41

1

3y8

50

Corp

3972

100

9

10c

1277a

5%
preferred25
American Woolen Co.*
7%
preferred._—l00

,

Forging &

Co

2%

Artists

Pict

6872

.

preferred-

Socket

27a

—1

Fisher

"•: 73/8

V2
572

It

2%

10

Ware

Allied

4

Portland
Co

67a

Co

—

Amer

1

Industries^

Ailehtown

33/4

Business

C)

Felt

Amer Hide Ac Leather

com

conv

(R

1

,

65

Export Lines_40c

American

Common

Products—2

11072

,,

20y8

Associated Electric
7i
,
Industries Ltd—
1
Amer dep rets
£1
Assoc Oil & Gas Co_lc

123 %
/2

Glass-

Common

•

.5

Hart-Hegeman

5.25%

117

Prod—1

Window

American

Tiling

123

9774
151

50

Liqueurs

6%

387a

75

9674
149

Common

162

38%

1163/4

Vitrified

1

Corp
*
Encaustic /
Co
1

161
:<v

_100

Amer

42%

common

conv pfd
Constable

Develop
Corp...
Associated Dry Goods

39

Amer

—

.*

& Research

393/4

V 38%

10972
413/4

Enka

39%

25

53

2874

937a

Associated

51

—

preferred

9374
743/4

—•

preferred

of

44

10c

com..25

Corp

A

4%%

107a

♦

pfd.

preferred
$1.50 2nd pfd series

24%

42%

47a

150

1

Electronics

Viscose

5%

100

237a
/ 50

/16%

Common

Class
Arnold

—

51

10

com__ •

$5

33/8

4

preferred—100

Amer

92%

5274

31%

3

pfd 5

138

Mills—

pfd

conv

Amer

All

2774

91

100

Tidelands
Tobacco

6%

27 Va

10

Amer

303/a

Allegheny Airlines
Allegheny-Ludlum

Amer

5074

Common

Thermos

Amer

pfd B-lOO

Amer

10c

227a

preferred

Sumatra Tobacco 5

Ames (O)

American

Engineering Co

22%

lo

13/4

Pretzel

Effird

&

Amer

Amer dep rect for

All

Bottle Co
Amer Thread 5%

pfd C-100
Co—20
Dredging —12%

Amer

.

Kunstzljde-

American shares

6272

iy2

Distilling

American

Algoma Steel Corp—•

62

conv

3/4%

Amer

7

63/4

Class A non-vot

American

Common

102%

100

357a

Co.. •

7%

11

3

Amer

1

common-5

35%

Cable-*

Colortype

Amer

5%

5

preferred
Algam Corp—

Algemenne

&

conv

12c

100

4 y4 %

Chain

3%%

11

Albuquerque
Alden's

Am

Crystal Sugar-10
4%% prior pfd—100
Amer Cyanamid Co—

10c

1

Co

45

Units

10

Albers Super Market—*

Oil

4774

Common

lc

preferred

4674

443/4

al7%

Rubber-

Ashland

407a

307a

10c

25

*

6

pfd

Asbestos

U%

Stamping Co—2

12.50

Amer

Gold Mining
10
Alfcercan Oil Corp___lo

6 %

_1
18% 'American Stores
Amer Sugar Refin.._100

Chrome Co-1

Juneau

Associated

I8y8

American

110%

a

Alberene Stone of Va
Vot trust ctfs

Amer Steel Foundries.*

7y8

109%

pfd
25
Air Way Electric
Appliance Corp.*
3
AJax Petroleums
50c

Alaska

1874

20

preferred

Amer

pfd.100

17 y2

Chicle

26y8

__25

Amer States Oil

prior

conv

Arvin

1072

.100

1

Common

7%

non-cum

137a

Art Metal

~8

73/4

•

Amer

American

Inc—

Mills

6%

13

Artloom

2174

Ref—

Common
7%
preferred
American Snuff

100

interest

preferred

1974

•

Ship Building—*

17%

common

Amer Cone &

JL05

Aladdin Uranium
Alaska Air Lines

99

183/,

227a

m

Electric Co

12

*

preferred
Ac

18

22%

common

Armstrong

Arrow

587a

.

Smelt

2374

■

Natural Gas

conv

Arrow

5274

3974

175/3

15%

6%
26

conv

Alabama

1%
14

r

Common

Amer

337a

100

1787a

pfd—_50

1

of

in
5%

Amer

1

Air Reduction Co com_*

4.50 %

Ctfs

iy8

1

Common

24%

.

American Can Co—

50c

Inc

23%
33

$3

Broadcasting—

123/a
13%
11

Amer

Paramount Theatres
Common

123/4

12 ya

4972

1

1757a
51%

—

ir/a

1774

227a

-

Louisiana

A

472%

Ar

com.—25

conv

Class A

49

Shoe Co.*

183/4

19%

American Seal-Kap___2
Amer Seating Co—10
Amer Service com
1

/

50

pfd_

conv

472%

54

^

J

Amer Screw

pfd"ty-v

Board

~93/4

10

1

Air Products Ino—
Class A

2nd

conv

Box

4%

1%

9%

1

Airfleets

Amer

17a

75

19%

Development Corp..!

iy2
51%

30%

70

Amer Rock Wool
Corp 5
Amer Safety Razor... 5

17a

93

18

10

20c

503/4

_

$3.75 preferred

89

preferred—100
Republics
Research

1

1

2

Amer Brake

7%

10

Express Int'l
Agency Inc

93/,
53%

4

5

(NJ)

5%%

1

5

6%
conv
pref.
Aircraft Radio Corp

20 3/4

Amer

10c

1574

-5

Armstrong Cork

56

297a

5

6%
413/4

483A

pfd

Aro Equip
Corp com 2 ya

24

Corp
Name changed to
AmerBosch Arma Corp

1952 series

1

com

7%
Amer

674
4174

•

-i

Armco Steel
Corp
Armour & Co (111)

$4

15.

Bosch

Common

Engineering Co

62 7a

^

903/,

Lines

23%

/

American Book Co—50
American

7%

Affiliated Gas
$3

—1

7%

Standard

Equipment

conv

3%

11%

1

61 y4

Barge Line
5
Amer Beverage Corp__l
20c prior pfd
1

7

pfd
Corp
Corp

24%

37a
50

—6

$6

Common

103%
25%

com

Corp

Arkansas

553/4

non-cum pfd 100
Pulley Co
12 7»
Radiator Ac

95

Mills_25

11 %

20

*

B4

-1

Class

common

103A
29%

__

Stand. Sanitary—

Car

3%

conv

Aeroquip

Amer

3074

101 y2

Amer

iy8

,

Class A

Amer

8

30

oonv

5%

147a

8372

A

1074

—0

Corp—

President

Oil

Arkansas

13

•

Class

Argo

15

28

100

357/.

i0%

1374

-It

Farms

partic

53/4

35

loo

55

15

•

Amer

827a

pfd
100
Amer Bank Note—10
6%
preferred
60

Aeromotive Equip
Aeronca Mfg Corp—

73

29%
3472

Auto Pelt Corp_2

1

Chemical

20

&

$4 pfd series A

com

Class A
Arden

11

50

1

Potash

313/4

4%

Arcady Farms Milling _o
Archer-Dan-Midland
•
Arcturus
Electronics—

$3

353/.

5

Class B

39 72

91/2

125

Corp.. 1
class A-*

B

American

176

32%

♦

Construction

774

29

1

pref
15
Anvsr Airlines com—1
3%%
conv
pfd—100

Piano

1074

38 y2

conv

Bakeries

23

175

Cv—•

3174

•

Applied Arts Corp—1

3IV2

107a
19%

American Pipe Ac

gy4

Chem_•

r

Phenolic

Class

7%

Corp—•

Amer

23/4

%

9

5

Goodi—25
preferred-—100

Amer

127a

21

31

1

Corp

Paper

7%

33

227,

'

Amer

23%

12 V2

Amerada Petroleum
Amer

Amer

80

•

Ambrook Industrles_25c

5%

3

Addressograph-Mul10

967a

•

Amer

tigraph Corp
Admiral Corp
Admiralty Alaska

88

96V2

conv

Amer

Molasses Co

17%

%

4%

inc..*

com

Arcade Cotton

107

17%
20 7a

pfd—20

News

107a

47a

Preferred

313A

1057a

Trap

Crofts Inc

95

31

American Optical..

87 y4

pfd
60
Amalgamated Sugar—1
5% 1st pfd
10

6%

574

Acme

Process

—.1V

Amalgamate Leather

4%

14

■■! :-5y4
•v
7%

Amer

Amer Motors

68 %

103/a

5%
preierred
00
Ansonia Wire & Cable. 1

33

93

American Meter Co—•

47a

Goods Mfg
Aluminum Indus

31

lot,

Products-*

conv

American

preferred—100

Alum

1

63

4

?

,68%

a

Metal

Ask

_i

_

Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (Di Century

6

com..*

Amer Metallic
Chem.Tc

24%

627a

1

57e

preferred—100

572%

48

,

22%

—•

Common

3%

pfd—17ya

Adam Hat Stores
Adams-Millis Corp

Brewing Co

Amer

34

972

-

*

preferred

4%%

Aluminum Co of Amer

:

1
Aluminum Alloys
Common
l
conv

43

Alpha Portland Cem—•

Products Co

Electric Corp
Acme Industries
Acme Spinning Co

Co—•

Animal

23

111%

32 y2

5

Altes

Acme

Acme

Steel

90

22

Marietta

Co

Bid

5

277a

American

Metal

Ltd

mann

26

5%

Co

883/4

Maize

Amer

Dev

277a

MeUu_*

9

62%

Par

Anglo Newfoundland

Corp
Anheuser-Busch

24

127%

110%

10

S)

26 y8

a25%

25
;

(A

Co

24%

20

472 % redeem pfd
Abrasive & Metal

Cast

Aloe

•

preferred

(Louis)

Alloy

98

com

Allis

28

1972

62

pfd—100

273/4

•)

97

125%

Stocks—

177a
99 %

preferred—lot

Mail Line

issue

Angostura-Wuppei

com

Ac

the date of

Ask

17

Common

20

—

conv

Bid

99

100

Ltd—*

Mfg—
pfd—100

conv

4.08%

93

4%

100

37i%

24

preceding

Prod——*
Amer Mfg Co
At
Amer Maracalbo
j

51

• /

Common

113

!

month

Par

Co

Mach

Amer

4874

3%

Common

*

297a

477a

18%

Abitibi Pwr & paper—

*

29 3A

•

8tores Corp

95 74

v

3.90%

*

Alligator

preferred

A rush net

Inc

Co
Allls-Chalmers

the

Machine Ac

Foundry

Paper Mills
1
Allied Products Corp_5

Allied

Allied

of

preferred

Amer

17a
183/4

4%
preferred
100
Allied Thermal Corp_25

& Fltch„l

Aberfoyle Mfg

$1.10

Mills

1%
18 7a

6ya

preferred
Aberdeen Petroleum

V

Allied

6
5

Co

5%

$6

*1.50

pfd

7%

A

92 y2

pfd

Abercrombie

7%

8%

1

—•

Produces
5
Laboratorles--5

Abbott

8%

•

":v;;

Kid

day

Stocks—

Ask

pfd_100

non-cum

VV

Bid

39%
92%

AMI Inc

the closing

for

Amer Locomotive com

,

conv

Allied

Common

A

Par

rVCommon

c F Brill Motors—

■'■ysf--'

posslblo

as

noar

vilied Electric Prods

MISCELLANEOUS
a

as

Stocks—

INDUSTRIAL AND
ABC

art

1
•

50

Canadian dollar valua.

%

7a

1%

2

17 y2

19

50

53

47%

49

t Nsw

stock.

.

MISCELLANEOUS STOCKS
lor the alostag day ot the month preoedlng

INDUSTRIAL AND

68

15%

7%

IV*

Foods Inc com__l
A
..10
Babbitt (B T) Inc
1
Babcock Si Wilcox
•
Bachmann Uxbridge
Worsted Corp
1
Backstay Welt Co
•

15%

7%

Ayrshire Coil's Corp—3
Aztec Oil & Gas wd—1

Ask

7%

B/U

common—*
pfd
100
62%
Birdsboro Steel Fdry
*
Si Machine
Birtman
Electric
5
Bishop Si Babcock—*
Black-Clawson Co
*
Black Si Decker Mfg—*
15
$5

01%
7

17

Badger Meter Mfg
10
Paper Mills—*

36

Bagdad Copper Corp—5

13%

63

Balrd

—1

10

<k Katz
25
Mining Co..lp
Baicrank Inc
1
Baldwin Co
8
Baldwin-LimaHamilton Corp
13

78

10
14 y4

1

Rubber

Baldwin

14

Securities—lo

3%

Baseball Club—*
Bait Radio Show—20c
Banco de los Andes—

3%

Baldwin

9

Bait

72

47

4%

4%
5%

14 ya

14%

14%
29

7%

1%

preferred—100

105%

Brummel Ties—1
Beaunit Mills
2.50
Beaver
Lodge Oil
1

5y8

4

Beckman

18%

2%

1%

.V'

8 3/a

8

1

23/4

15%
7%

5%

8%

•

12

34%

10
4 V< ft
preferred_.100
Bell
(The) Co
1

23 %

94%

8%

8%

Aircraft Corp
1
Bellanca
Aircraft
1
Belle Isle Corp
20o
Belmont Iron Works
5
Belt RR Ss Stock Yd*
Common
50

38

Bell

Si

Co com
Gossett Co
Howell Co

Bell

10

preferred

6%

38%

6%

6%

1%

2

64

67

100

Ben

Gas
Ben

.5

Aviation

OH

Franklin

Inc

Shoe

1
2y2
3

173A
9%

1
5

5%
30%
38%

Corp

lc
10s

Corp

Products

Hur

Malleable

8c
1

%

1

*1

10%

10

41

a37

Indust—1

.

1%

,

153/a

ord

303/4

Amer

1
1
1

32%

for

Si CO__
Foods Inc

35%

British

30 y8

30%

Am

36%

37%

.*
(Del) com.*
preferred
100
Bettlnger Corp
Common
1
Machine Co

7ft

Warrants
Bibb

V__

13

783/a

160%

78%

10s
rets
regis—10s
Celanese Ltd—

dep rets ord—10s
Columbia
Ltd
•

Industries__50c
Brockway Motor Co.lO

22%
98

Brooks

Bell Mines
Bigelow-Sanford
Big

1

par

Ft-stock

103/4

43/8
25 3A

43^
25%

5%

5%

5%

5%

3}f
7%
2
22

8

2%
24

7%

73/4

1

2J/4
13Va

2%
13%

& Perkins

value u
dividend




Brown

&

Brown

%

Co

Bigelow

1

1

common

1

pref

•
*

13%

133/4

$5

conv

1st

72

74

$3

2nd

pref

12%

Cement

10

Co

Zinc-Lead

Callahan
Calumet

92c
283A

Portland
.1

5

Hecla

&

Called for redemption, see page 66.

1%
2
14
14 Ya
143/8
14y2
105
108 y2
53
53%

kLast sale,

Co
Cp-t

of
Dvv

Dry

Ginger

Common

$4.25 conv pfd

n Nominal,

24

17%

18

3%

5
1

20%

20%

Airport

Central

8%

__

29

Storage—20

Cold

31

42%

44

Detroit

4H
7

Warehouse Co

C*nt

Foundry

80

6%

7
15c

5c

16%

—

35%

34%
33

'

34

72
2
9%

2%
9%

4

4%
17 %

Central

Vloletta
113/4

(S A)__9.50

11%

10
Century
Geophysical.l
Century Natural Gas

8%

8%

2%

33/8

Sugar Co

15c

12c

11%

Cereeeal

10c
Mills *
Chemical—lc

2c

4c

41

preferred..5
Certain-teed Prod
1
Cessna Aircraft —
1

5c

10c

19%

11%

11%

Corp.5

28%

28%

Si

Oil

Corp

Century Ribbon

8.35

8%

6ft

conv

Cerro

de

Pasco

8%

19%

Chadbourn Hosiery

20
•

122

30 y2
20 %

4

129
33

20%

Mills

4% ft

1

common

pfd—50
lo

conv

Belt Co
Chain Store Real
Estate Trust

Chain

5%

6%

30

39%

100

74

10

33

40%

Chambsrsburg

Bottling

Florida

77%

23%

1

Corp

Aguirre
Sugar Co

22%

Canada

77

3%

5%

22 y2
2*/2

15
Ltd

preference

116

com
1
preferred
3 00
1%
Central Ohio
Steel Products
1
123/a
Central Okla Oil
10c
Central Republic — .5
97c
29% Central Soya Co Inc. *
Central Steel Si Wire .5

22%

Wyant &

•
Canada Cement com..*
$1.30

21%

21%

114%

23/4

19%

F^ry

8 3/a

7%

Corp

63/4

18

Bread

ctf* of

2nd pfd

7%

4%

1

Cannon

Point Field

Trust

Celanese

Central Explorers Ltd.l

3%

1

Bakeries

43/4
63
103%

102

2%

10 y4
37
8.00

Canada

4%

62%

_

preferred—100

1

Campbell (A S) com.. 1
$2.50 preferred..
*

Campbell Red Lake
Campbell Taggart

15

270

Central Coal Si Coke.. 1

253/4

.1

com

B

Campbell

Corn.

4.20%

2%

14%

♦

Central

nl6y2
26lU

Assoc

1%

10

(A M)

10%

9%

1

Co

Castle

Ctnco

5

Co

Forge

Mfg

Class

1

Plate

Castlereagh corp

11%

5

Camden

15%
115%

63

Century Electric
1

Can A Dom Sugar

Chemicals Inc

1

20J/>
%

Airways
10c
Packing Corp
5

Camp

Brown-Allen

11

%

Ltd

Carpet Co com
5
nreterred__100
•Witnoiit

36

3

Eastern

California

15
114

Central

Calif

3%

12%

233/8

2%

2

•

17

24%

3%

& Co..5

8%

1

7%

24 y8

preffc*.«d—__ 100
Pomeroy

8

1

5%

5

Co

I)

Common

1

Corp

22y4
96y4

Bascom

Brooks Bros

"

Calgary * Edmonton
California

(J

5%

(A St G J)

Caldwell

Products.

Case

5

Corp

28
18 y4

1

6%
38

10 lU
23 Va

Land and

Timber

7

Marble
Plywood

Casco

—50c

Sugar Est

Calaveras

81

1
1
•

Co—

W)

(J

Cent

Calamba

dep

ord

1%

6%

4

«

Gas Co Ltd

bearer

Broderick &

iy4

v

Cahokla Downs Inc

dep rets for

British

163

*

1
Co__10

5%
31

100
1

preferred

ben i' .t
com—•
1T)0
4%% conv pfd A.100
Celotex Corp com—.*
13/4
5%
preferred
20
5 y2

2

21%
100y4 101

10

Electric

563/4

%
57%

Plrle Scott & Co

Carson

Cedar

10

53
2%
25%

23/a

21 %

Super Corp.lOc

C

%

com—10

Corp

Carrier

A
U

1.00

13/4

.1

lc

Products Inc

Co Ltd—

Rope Co
1

Manufacturing.25

r

52
23/8
23%
26%

Si

Cable

—

Bickford's Inc—

4

C

isy2
93^

383/4

2

com

Corp
Jackson

1

ord

B

ADRs

2s 6d

Co

Ltd—

Carreras

CaterpUlar Tractor—10

Calvan Cons Oil &

Forest Prod

—

Steel

Beth

2V*

British

B»'th!ehem Fdry St

M)

Biscuit

—

49

5

Carpenter Steel
Carr-Consolidated

Catalin

75c

preferred.l

17% Byrndun

American

Tobacco

14%

Limestone
Cement Co

Best

Petroleums—1
Brit-Amer Oil Ltd
*
Biitalta

283/4

-...5

Bessemer

Best.

5
Bristol Brass Corp—10
Bristol-Myers com—2%
3%% preferred—100
Brinks Inc

—•

Spinning Co
Corp

Beryllium
Si

&

Amer

Fine

Berkshire

*
Stratton—•

Plastics—25c
Manufacturing.*

British

1%

6

Brillhart
Brillo

Benguet Consolidated
Mining Co
lp
Benrus Watch Co
1
Benson
Si Hedges
4
Benton Harbor

2

20c

com

Bros

Briggs

81%

5%

preferred

Byron

Briggs Mfg Co

Ss
6c

12

16%

•

Works Inc

Breeze

119

80%

103/4

8%

15%

•
7ft part pfd—100
Bymart Tintair—

Foote Gear

Biad

Brauer

110

preferred

5%
Bendix

3

•

common

(A

5%

Co

Casket

Braniff Airways
34

114

2%

Class A

Byers

Boyertown Burial

Assn

33%

100

32%

8%

pfd__50
(Cal)
1

Common

Bridgeport Brass
Bemis Bros Bag

34

32

8%
29%
493/8

Caspers Tin
Cassco
Corp

6

17%

,

Buttes Oilfields—

Erandywine Raceway

38

37

32

73%

Case

100

common. 1

Co com

conv

1%
27%

7%

50

preferred—100

Common

233/8

92%

3%

92%

Buttes Oil & Gas

5%

33/4

21 %

92

25

non-cum

dist).

liquid

Cascades

20%

15

preferred—100

Butterlck

3%
17

Corp

Carpenter (LE)&Co_l
Carpenter Paper Co—1

Carthage
89

100

1%
118

115

43

preferred—2b
Copper & Zinc_5

Butte

48

0

Bell

42%

4%%
^

St

Belknap Hardware &

SO

com—

Inc

73/4

1%

Carter

Mfg Co-^-

Butler's

52%

Mfg

12

8

Prop

4%%

51

47

J
33% Bou/\.ois Inc com
$2.75 preferrtd
*
12%
Bower Roller Bearing_5
12% Bowser Inc Co com—1
$1.20 preferred —25
35%

33%

7%

Common

Inc—- 1
6ft
prior pfd
25
83%
5%
preferred
25
233/4
Bourbon Stock Yards.. *
19

233/8

Corp..1
Beech-Nut Packing_.10
Beldlng Heminway Co.l
Beech Aircraft

10c

Bros

6%

2.50

4%%

prior

conv

Butler

Hose

Co

Rubber

13%

Butler

40

Botany Mills

15

82

preferred—100
Instruments.l

pfd

Woven

28%

13%

4 Va ft

*
50
100

Common

&

25

*

Boston

26%

Bldgs—

Term

Business

& Gravel

Boston Wharf

2%

143/4

1

common

% ft

17%

1%

Shoe

(A S)

Corp

173/s

101

50

conv

conv pr pfd.25
Terminal Co
1

preferred

Estate

Real

14%

Association

Trust

7%

17 3/4

33/4
153/4

Common

17%

*

3%

4%%
Bush

75

72

13%

5ft

Wharf

106%
5%

Beck

14%

53

Investment_.50

Boston Sand

140

y2 ft

13%
20

11

5

Bush Mfg Co com

Pier or Long

Boston

52%

130

4

14

21%

10

20

54c

48c

Equipment.lOc
Carnation Co
•

(Ex-$4

21%

12 %c
pfd

conv

102

5%

Carman & Co

45

15

$1.25

7%
22%

22

7%

Carolet

40

100

preferred

4 % ft

103/4

37

7%

a—I
(Philip) Mfg
10
preferred
100
Caribe Stores Inc..50c
Carlisle Corp
1
Carey
5%

17

50
5

Burry Biscuit

10

36%

%

15%'

Mills Inc com.*

Burrus

-3%

2%

100

HeraldTraveler Corp

8%

1%

70%

53/8

11%
25%

243/4

Carnaco

A

Corp

Burroughs

%

15

preferred

Bush

Rent Trust

Boston

51%

76

—.«»

%

ord

rets

dep

0 ft

•

Ltd—

Mines

Burma

Burnham Corp com

693/4

Garden-Arena.l

I Boston

4

3%

8%

Boston

11%

11

Beau

15%

73

25

Mfg Co

Boston Ground

13%

14%

100

pfd

conv

80

12

Beam

3% %

85

73

15%

preferred
100
preferred .100
Burma Corp Ltd—
Amer dep receipts

84

3y2ft

*

27

Bearings Inc
60s
Beatrice Foods Co.12.50

4%

1%

Am

Bornot Inc

12%

2

10%

1%

96

Boss

(James B)
Distilling Co

10%

Mills

Boston

1

14%

86

Lomb

Laboratories—1
Bay Petroleum
1
Bayuk Cigars
•

143/4

Brewing
Battery

Burgess

1%

5%
11%

,

Carey Baxter &
Kennedy Inc

223/4

22%
26%

94%

28

27%

13%

•
6

85

8i y2

7%

10

1

Capital Airlines Inc.. 1
2% Capital City Products_5
Capitol Records
25c
8
Carborundum Co
5
14%

2

common—1
pfd A—20

53/4

1%

1

Ltd vtc

15%

15%

5%

A—1

Natural
Ltd
vtc
Canso Oil Producers
Gas

47%

Burlington Mills com.l

Burger

Borg-Warner Corp —5
3%% preferred—100
Borne Scrymser Co—5

12%

11%

47

5

52

Canso

63/4

18%

95

pfd

conv

Class B

4%
59
54

33/4

Cannon Shoe class

5

Inc

12

68

—

6%

29%

Fisheries—

4 ft

86

18%

79

Inc

Booth

11

Baxter

95

94

100
12% Booth Newspapers Inc.
2% Borden Co
15

10%

2

Burdlne's

10

10%

com—*
25

Mills

Cannon

303/4

Chase

conv

9%

Trust

Oil

Canal

29

100

"%

11 y4

10

35

8

Boott

com—10
4 % ft
preferred—100
Bath Iron Wks Corp. 10

34%

100

Sullivan M & C_.2ya
Bros

7%

6%

Assets—1

Canal Bank

81

Hill

Bunker
Bunte

1.25

%

Mfg Co

Terminal

53%

430

5c
1

Inc
Book of the Month
Club

9%

Industries .50c
Batavia Body Co
5

Bayway

30

43

30

Dredging
fiulova Watch

24%

24

Ltd_33y3C

Lumber

28%

413/B

10

com

—

17

27%

Gold

Bulolo

5ft

Stores

Bond

16%

Bassons

Inc

77%

15%

.

10

Co

5%

1
Western ■'
Co Ltd.
.*
Canadian
WHliston
Minerals Ltd
6c

13 y8

2%

1

preferred

4 ft

14%

*

•

Mach

&

Bullock's

Co-

Mining Co

36%

36

Oil Corp—10c
Refractories
1
Bassett Furniture
Industries, Inc.
5

Optical Co

8%

55

class A_*
Common class B
*
Bonanza Oil &

5%

Basic

Si

8

53%

Die

2A

2

Oil—1

Canadian

Buffalo-Eclipse COrp_1
Buffalo Forge Co
1
Bullard

8%

Bon Ami com

5

4%

preferred —50
Brothers
1

Bausch

12%

7%

Alum & Brass—5

Bohn

47%

Baruch

Bates

11%

prior pfd—100

5%%

27

Mfg
—8%
Oil Co
1
Barium Steel Corp—1
Barker Brothers QQffllO
y2%

Buell

9

12%
72%

71%

Oil of Calif Ltd

31%

76%

12 %

Superior

Canadian

13

8%

.

Dock..*

Dredge &

Cdn Prospect

31%

•

Ltd

Industries 1954
Ltd 7%%
pfd
50

104

com_5

Co

Candy
(H C)

Common

68

Bareco

4

38

36%

of Trade

Bohack

Barcalo

Bartgls

12%
37%

(The)

preferred

$5

13

Itf
8

10

Barber

Budd

Trust .100
Boeing Airplane Co
5
Bogota Brewery Co
.*

2

—1
1

Corp
(W H) Co
Barber Oil Corp..

Banllfe

247/a

Building

8%

8%

(J) & Sons.4
Inc ————•
Banff Oil Ltd
50o
Bankers Bond & Mtge
Guaranty Co of Am.*
Bancroft

22%
24%

•

preferred

$2.50
Board

Bandess

13/a

7%

29

&

Co

Canadian Husky

24

23%

25

Cdn

23%

22

8

Bloch

7%

6%

shares

American

1%

23%

Incubator

Buckeye

3%

•

Canadian Homestead
Oils Ltd
10c

14%

—1

3%

4%

4%

5

Cdn

16%

12%

27%

Delhi
Petroleum Ltd

72

•

3%

27%

Canadian

7

6

16%

Buckeye Pipe Line
*
Buckeye Steel Cast
•
6%
preferred
100
23%
Bucyrus-Erie Co
5
23

•

Brothers
Tobacco Co
12.50
15
Blockson Chemical .7 50
32
Bloomlngton Lime—100
Blue
Bell Inc
5
10%
1
14% Blue Moon Foods
(Sidney) _•
3% Blumenthal
Blums Inc (111) com..*
10

31

26ya

Buck Hills FaUs

Lines Inc
Biauner's (Pa)

40c

25c

Balatoc

25%

1

Si Gorham

Chemical

Cellulose

3%

•

Cdn

43/4

2

2

Canners Ltd

15%

Collender Co com—*
$5 preferred
•

1%

Breweries

Cdn

83

15

33/4

Ltd

Atl Oil Co Ltd

Cdn
Cdn

17%

Brown Shoe Co
Bruce (E L) Co

,

7%

5%

a5%

Southern

Petroleum

15%
19%

Brunswlck-Balke-

11

2
3
10
10% Blaw-Knox Co
Bliss Si Laughlln—2%
Bliss
(E W) Co
1

85

Balaban

13%
48 y2

10

Blaske

%

preferred —100

5 ft,

13
48

is

1

vtc_l

Oils Ltd vtc

81

15
2%
Bruck Mills Ltd cl B-*
Brunner Mfg Co
1

18%

17

Southern

Canada

17

16%
7y4
15 Va

Manufacturing Co.lO

18y4

•

A

Class

9c

6c

units
—
Brothers (Cal).l
Baker-Raulang Co
British

St

Inc

Starr

Black

Baker

Common

Sivalls

Bryson

m

1
Television Ltd—
Ltd cl A

& Gas

92

conv

Black

Oil

Bailey Selburn

sy4
22%

Bird & Son

6

5%

Badger

g

Billings Si Spencer.-lO
Blngham-Herbrand —1

Forman
Distillers Corp com.l
9
4% junior pfd
10
23 y4 Brown Rubber Co
l
Brown & Sharpe
brown

77c

72c

10c

River Corp

9%

Class

Horn-Powder

Big

Ask

Bid

Far

Stocks-—
Canada

5%

5

Durrell Co._7%

Brown

the date of issue

Ask

Bidr

Par

Stocks—

Ask

Bid

Far

Stocks—

Bid

Par

Stock*—

noar ft* possible

all ••curltto. an ft*

Quotation* lor

5

/>!»•
1.66%

*

r Canadian

Engineering

5

Chamberlain

12%

13

95

96

of

Co

36

Co

America

Champion Motors

2.50
...

.

1

5%

6

30c

dollar value, t New stock, x Ex-dividend.

7**-

Quotations

Stocks—

Champion

Par

Paper

Fibre

nil

for

seeurittee

I

Ask

Bid

•

common

47

•

1043/4

104

Aircraft
7%

of

1%

i

28%
65

Continental

20

$3.75
preferred
•
Cont Car-na-var Corp.l

98

5%

Coca-Cola Bottling

6

Plants

26

Coca-Cola

27%

1
18

•

6%

$3.50 preferred

36

27c

Chicago

Corp
1
Chicago Daily News__l

22%

223/4

24%

25%

Chic Mill 3c Lumber. 10

18%

Chicago Molded Prod.l
Cnicugo Nipple Mfg
5

19%

3%

69%
,

25

69%
98

93
nll%
19%
.

•

Colorado

;

21%
9%

9%

V;

1
25

Copper Co
Co
^

26

28%
19%

20%

...

Churchill Downs Inc

•

62%

3%

6%

Un

15%

10

Stock

73

25

27

Yds

73%

143/4

•

Class

B

:

29c

;

33c

62%
62%

63

63%

22

ing Inc

Comm'l Solvents

City Real Estate
Trustees

City

500

Specialty

150

/

Comstock
—

1

7%

pfd

50

38%

40%

5

16%

17%

100

80%

82

•

13%

13%

com.l

15%

16%

31

33

4%%

Clark

conv

(D

L) Co
Controller

Clark

4.80%

conv pfd
Equipment—

Clark

30

Common
5%

20

pfd
100
Oil & Refining

conv

Clark

Corp
$1.20

1

common

conv

pfd A—20
Clarostat Mfg Co—1
Claude Neon inn
1
Claussen
Class

48%

49

102

6%

7%

,

21

23

9%
;4.;

10c

?

13c

6%
5%

6%
;;

5%

Bakeries—

A

1

common

Claussner Hosiery
5
5%
preferred
100
Clayton Corp
.lc
Clayton 3c Lambert
4
Clayton Silv Mines_10c
Clearing Machine
5
Cleve Builders Supply.*

10%

11%

12%

13

81

87

1

1A

—1

preferred—100
Quarries
•

Cleve

Trencher Co
Cleve Union Stock

1

79
—

1%
7%

Clinton

Spinning

4Vaft

Foods

com

50

58

3%%

preferred ..100

40c

18%

19 %
91
—

4

8%

15

Foundry

4%

96%

Detroit

34%

•

50

100

112

5%%

%

4%

pfd
25
Crompton 3c Knowles

13%

14%

•

14

15

1

19%

20%

4Vaft

conv

Loom

Works

24

153/4

15%

Consol Frelghtways

50
5

*

47

48

163/4

17

Publishing Co..
•
Crowley Mllner 3c Co.l

Consolidated Ind'stries

Crown

1

.

3%

19

54%

543/4

Consol Rendering

•

51%

52%

54%

Oonsol Retail Stores—1

7%

7%

23%

25%

4V*%

conv

32%

33%

Consolidated

1

27%

27%

Products

96

96%

Consol

pfd

A.50

Rock

•

20

xl6%

•

34%
2%

35

25c
—5

49%

50%

•

104%

2

31%

32

1

27

27%

10c

%

%

Oils__25e

1A
36

37%

Co

104"%

conv

pfd—100

38%

39

34%

2

15%

35
15%

11%

T

Motor

Diced Cream of Amer..

Dickey

(W S)

*

Diebold

19%

Dlsct Corp of N Y

Canadian

3c
18
155 dollar

162

Dictaphone Corp
4ft
preferred
Di

Noc

Disney

value,

t New

stock,

•
100
5

Inc

Company

(Walt)

1

12
1%

Clay

86
3%c

Crystal Oil Ref
$6
preferred
r

35

111

.25

$1.50 preferred
Diamond

Mfg Co

Crusader Corp

1%

34%

110

1%

com.*

Match

Diamond

2%

84%

8%

1%

Raynolds—

pfd
100
——5c
•
10

12%

8%

7%c

1%
25c

A

25

12%

Inc

53

1
18c

24%

Textile—10c

Mines

50%

1

com._25

Royalty Oil—10

conv

8%
26%

29%

—

99

2.70

5%

9%

10

Corp—1

93

100

2.60

"•onsolld'd

2%

9
8%
26%

1

Diana Stores Corp..50c

16%

Pass

Steel

2

1

Dewey 3c Almy Chem.l
Diamond Alkali
10

Zellerbach

Common
$4.20 preferred

1

Consolidated Uranium

&

4.40%

2.50

preferred
Drug Co

Crucible

3

&

B

Oil

21%

Coal

-

2%
14%

2%

Testing.

Devon-Leduc

Crown Cork 3s Seal—

Nest

2%
14%

Devonian Gas &

13

Crows

2%
58

Class

6%

12%

$2

52

Devoe

5%

6

Common

Cons

Mining &
Smelt'g Co of Can.*
Consol Paper Ltd
*

4%
6%

Crown Cork Int A

15

Lobster.*

2%
52

1

Warrants

(Md)

Crown

Liquidating

4%
13%

1

Co„1

Stove

Laboratory Inc

Central

Petroleum

21%

Class

Cross Co

pfd.

Steel

Detroit

Crowell-Collier

Corp

1

Stamping

3s Paper

%

4%

Sexton

.

Detroit Sulphite Pulp

Mill—1

&

1

—

Detroit Steel Prod

5

3c

1

Mortgage
Realty Co

160

23%

1%

conv

Min

Mfg

4%
13

97%

Coppermines Corp .5

Gold

21

1.25

Harvester

90%

Orlbben

3s

Detroit-Mich

Crescent Spinning
Cresson Consolidated

11%

8

Co

Det Hdware Mfg

9%

*34

86%

18%

66

Harbor

04%

18%

12%

62

15%

Stock

Terminals

Detroit

11%

11%

Inc

Co

Detroit

Detroit

l

1
•

Co

Gasket

30%

Consol Dearborn

146

14%

Detroit

Petroleum

142

2.50
•

Detroit Gray Iron 3c

28%

<

Det

15%
87

,

14%
18"%

3c Brass Corp

28%

18%

4%

25

common

>

13%
18%

Supply

Oil

Derby

90

54%

4%

25c

•

16
24%

Detroit Aluminum

4%

29%

49

Club Aluminum Prod_»

2%

15%

14%

7.50

Union

Yard

v'Yvk'
4^

£ 1

15
23%

common—5

Chicago

Denver

4

1%

l.v

Ltd

Crown

2%

3%

|

34%
5%

Mfg—

Trucking

28

28%

2%

16

5

28%

2%

26%

14

49
29

1

debentures.—100

2

%

2%

26%

10

8ft

Denver

48%
28 %

134%
5%

Inc..3

non-cum__l5

A

Dentist's

Creole

%

1

1

10
19

43/4

50c

Electric

Class

Cream of Wheat

143/4

1

4%

20

Lines

30%

■:

*

100

9%
183/4

I

Creamery Package
Mfg Co

5

160

1

Chemical

4%

Corp

Air

Delta

1

3c
11%

4

Co—

Oil

263/4

20




67/8

Class A

lc
11

1

1

Delhi

Dennlson

Cradd'k Terry Shoe—1
5%
preferred
100
Cramp Shlpbulldlng—5
Cramp ton Mfg com
1
5ft
conv
pfd.
10

Consol

pfd

conv

Corp

2%

10

%

Cow Gulch Oil Co—..

Crane Co

5

Delaware Rayon

178

21%
20%

50c

preferred
Stores

Dejay

78%

176%
%

lOo

Ordinary

Consol Laundries

Machine

Clinton

Clopay

6%

78

7ft

3c Reynolds

Petroleum

Cowles

Co

Rock Oil

Deep

15%

19%
20

Oil Corp_.10c

Delta

Cosgrove Coal
Ooty Inc
Coty International

7%
9

Climax

Cosden

20

Deere 3c Co common.10

5c

Corp common
$1 pfd series A
Cory Corp

2%

77

1

~i%

6%
2%

53A

15%

Records

29%

;

Foods

8

Cllnchfield Coal

•

common

Consol

40

43/4

19%

6%

,

V

Englneering.50e

76.

i

5%

3c Eye

Decker Manufac

121

10%

Gold

.

bearer

Vilbiss

Deardorf

25%

New

Consol

74

Corp

Consol Cement A

14%

21

De

Decca

Consol Cigar Corp
•
$5 pfd ('53 series) _•
Consolidated

30c

19%

23%
20%

1%
:

110

pfd

25c

28

8%

24%

(CO) Ltd
5
Connohio Co Inc com.l

13%

*

Clevite

4
19

Consolidated

Clifton Mfg
20
Climax Molybdenum..*

19%

*

Consol Dry Goods
Preferred

Worsted Mills—*

Yards Co
Cleve

Co

Common
5

23

Congoleum-Nairn
•
Congress St Assoc.100
Conlon-Moore Corp
1

10

Cleve

Sandusky
Brewing Corp

8%

20

Common

4%%
Cleve

preferred

.9%

Cleve-Cliffs Iron CoCommon

*

Conestoga Trans¬

conv

Oorroon

registered

Hook

Long

Common

14%

14

10

—...

Courtaulds

Inc

Cone Mills Corp com 10

40c

29
100
^

Co

Joro Inc

'r

Conn

:;

Paperboard

Corpus Christ!
Refining Co

9%

2c

portation

Corp com... 1
pfd series A—*

Products

Deferred

Deferred

Jorn Products Refg„25
1%
preferred
100

Conde Nast

4%

29%

$5.25

12%

Uranium &

Publications

15

De

57

7%

City Stores Co
4% ft conv pfd

14%

71

97

to '56—1

Oil Corp

Stores

Common

60

Unite

Corduroy Rubber
Cornell-Dubilier

102

~2%

18%
17%

56

10c
Coal—1

100

.

16%

Mines—

13%

2%

1%

18

15%

De Beers Cons

96

48

6

1%

31

Dazey Corp
De Bardeleben

120

Oil—lo

5%

98
15 %

15%

5

Compo Shoe Mach

-15

30

143/4

3%preferred—100
3%* pfd (series
of 1947)
100

123/4
18%

14%

107

35

A

Class

14

Common

18%

Wharf.100

Commonwealth

2.50

Boutell—

Davidson

14%

63

♦

17

5%

•

Cornucopia

100

V T C exten

22%

25

Property

Commercial

22%

56%

Shearing
and Stamping
1

24

24%

5

13%

1

34% ■/;35

•

40%

6%

14%
5%

•

Cornell

33

$2 preferred
•
Combined Locks Paper '
Class A
1

Auto Stamping—5
City Coach Lines
5
Products Corp

39%

Corning Glass Works-

City

City

•

15

5%

Day Mines Inc
10c
Daystrom Inc
10
Dayton Mall Iron
•
5ft
preferred
100
Dayton Rubber Co„50c

6c

Co-

B

Elec

Columbus Auto

18%

4c

16

6%
13%

14
4%

6ft
preferred
100
Davidson
Brothers___l

102

10c

13

20
5

Mills

—

39%
92

90

2.50

Class A

69

46%

17%

j

11

Cerby (H) Distillery29%

82

5

Cable Corp

73/4

15%

53

Commercial

Circle Wire 3c

5

preferred
Davenport-Besler
Davenport Hosiery

48%

100

Associates

5

.1

Common

75

14%

473/4

46

Commercial

106%

7

70

2c
19

18

104
39%

Davega Stores Corp—

22%

51

80%

1%

Co

Bft

105

8%

3s Fisher

Stores

l%

223/4

Bay Lumber
10
Copeland Refriger'n— 1
Coplay Cem Mfg com_20
6% preferred
100

Steel

com_5

(LA)
Co
Darlington Mfg

_.

1

5

Cooper (Peter) Corps—
6%tt preferred—100
Cooper Tire 8s Rubber. •

Copperweld

%c

preferred .100

Darling

preferred-60

preferred——*

3%

60%

5

Copper Canyon
Copper Range Co

Mills

River

Daniels

63
36

preferred.50

24%

23/4

Oft

Co

Bessemer

17%

60
34

.

conv

24%

lOo

Corp

(WB)

17

•

conv

*

1%

Cinerama Inc
lc
Cinerama Productions

1

12%

$3 prior pfd A

8%

Class

—*

60 •..</

1

Corp common—1
3%f# pref ser A.100

5%

2%

common

28

lc

Dana
n34

6%

22%

•

138
61

•

Corp

4%%

6 3A

'

19c

Combustion Engineer¬

Cinema Television Ltd

Co

Oil

Dan

6%

11

28

•

135

Williston

Dakota

*

Common

Columbian Carbon

Milling
W'house

1%

10%

Sys Inc cl A—2%

Parts

Machine Co

Cine

15

100

Crystal
Dairies, Inc

20%

1%

16c

1

Class B

$4.25

14%

Uranium

Columbia Pictures

62%

15%
1%

■„

13%

Columbia Mills

57

190

-•

1

Corp

Colorado

29%

10

■

Tob

10

41%

14%
t

preferred

Cutler Hammer

203/8

Coos

Oil &

50c partic pfd._
Columbia' B'castlng

2%

,

9%

V

>;• China Grove Cotton_25
Ohiquola Mfg Co
20
Chrysler Corp.
25

Churngold Corp

%
2%

1

com

pfd

Gas

17%

41%

Colt's Mfg Co—. —10
Columbia Baking

Consolidated

Co

4

3%

1

10c

Mines

15

14%

.

1%

17%

70

105
60
12

Da itch

%

Realty—

common

Coffee

Cooper

40

1

24%

I 20 %

;

•

10

Chilton

v

Prods

'

1

pfd series A..50
5%% pfd ser B—50
Colorado Milling &
Mining

A

Cook Paint 3c Varn
Coon

51

Colorado

Coal

45%

44

preferred —.—50
preferred
50
Color Corp of Amer—1
Colorado Fuel 3s Iron.*

Wilmington

Chlckasha Cot Oil

5%

42%

5%

Elevator Co

Chicago Yellow Cab

Cook

5

4%

7ft

8%

103
58%
11%
27%

Sons—

Cushman's

%

t

1

Conveyances

90

1

67

4

20

Heating Corp.*
Cont'l Steel Corp
14
Continental Sulphur
& Phosphate Co..lOc
Continental Transport
Lines Inc

■/:

Inc

24

>

Olass

Class

Color-Craft

Chicago Title 3c
Co

40%

12%

35%

.100

Motors

Cook Electric Co

*

&

46

102
10

11%

Sand

44
100

69

16

$6 preferred B_.

•
*
Curtiss Wright Corp..1
$2 non-cum cl A—1

27%

com-*

9%

11%

common. •

27%

1

preferred

$7

Prior preferred

/

67%

47%

5%

Chic Rivet 3c Mach

Cincinnati

40

20%

Chicago Real

Cine

5

9%
143/4

Continental Radiant

38

Co

Foundry

1

Continental Oil (Del).o

36

Stone

1.35

l

29%

Colonial

12%

19%

19

*

Ice

%

Continental

106

Colonial Stores com_2%

12

•'k

•

$3 conv pfa
—•
Chic Ry Equipment—25

{

*

8%

8%
14
8%

2

Curtis

1.05

Gin

7%

2%

Cos Inc

Lighting

preferred—100

9

28%

28

Mfg of Mo
5
Curtis
Publish
com__1

Curtis
Curtis

12%

4\aft

8%

2.50

8%

3c

97

5

18%

93

92

*

Co

•

1%
57

21%

Drug

8

l

Continental

Colon

12c

Trustees

52%

Development
Ordinary shares—Is
Colonial Airlines
1

3%
63

22c

lc

Warrants

Preferred

50

52

100
6
56
20%

10

pfd 1st ser.100

18

Fibre—5

Maohine Co

49

28%

Wire

!i

,

.25

Enterprises—10c

Cont Diamond

100

Stores Inc

Cont'l

%

10
20

Press

Cunningham

13

200

18%

preferred—100

4%%
Cuneo

98%

9%
170

com—•

Cummins Engine Co..5

74%

Cont'l

8

'

20

100

Co

\

Copper

4%%

22%
98%

%

Indust com.2

preferred
Continental Corp

Colonial

61

/

com

& Steel

5%

Collyer Insulated

100

Ventures Inc

Collins

Can

Continental

119

7%

$2.75 preferred._47%

37

3

>

;

773/4

Collins Radio com

1

preferred

118%
910

Equipment Ltd
♦
(Dan) Co
*
Coleman (The) Co Inc
4%% preferred—50
Colgate-Palmolive Co—
Common
—10
Collins 3s Aikman

19

Chesapeake Corp
of Virginia
5
Chesapeake Industries,

73/4

(Port'd) Me__
Co
*

Cohen

77

com

v

Cockshutt Farm

19

11

Chesebrough Mfg

10

27%

Coca-Cola Internat'l—•

%

75

Cheyenne Oil

8%

74

21%

70

Chile

98

60

preferred
100
Cherry River Boom
3c Lumber Co
50

conv

•

20%

4%

Mining

8
22%

1

2.80

5%

1
•

I)3/*

9%

preferred
Cudahy Packing

A

*

9%
11%

Childs Company

Aviation

3%

100

5

5%

of Los

19

preferred —*
Angeles
•

10
100

Co

Tobacco

Cuban

7%

10%
2%

Atlantic

Sugar

105

73/4

1.20

of St Louis

8%

Chief

104

100

Lines

Sugar
preferred

7%

Engineering Corp

6%

1

Cuban

of New York

2.70

Franklin

Air

Continental

Mo—

Hanniball

preferred

Cont'l

64%

44

11%

&

92

33

64

10

28%

6%

Chicago

20

82

32

12%

Corp of Amer

130

10 V*

Trust

18

*

4%

•

Cuban-Amer

43

28 Yb

Mfg..1.25

Estate

1

Common

133/4

Paper Co

Container

Preferred

120

l

Enterprises—25o

Chic Pneu Tool

&

2%

2%

a35 V

1

Power

Ask

Bid

•

common—1

Co

Cuba

Par

Tissue

Crystal

Corp

Water

Stocks—

Ask

■

Common

Chicago

$1.25

Chemical Research
50c
Cheney Brothers
•
Cherry-Burrell Corp
5

4%

90%

Consol

Vultee

25

Charter Oil Co Ltd
Chase Bag Co

Inc.

88%

10c

Inc

Cincinnati

of
of

13%

Corp
10
Charmin Paper Mills.5
5%% preferred
25

\

134

133

100
pfd.100

Aircraft

Bid

Par

Consolidated

100

Inc

Cab

1%

.<

26

Charis

Chem

33%

Continental Baking
$5.50 prefesred

Valve

preferred..

•Checker

Ask

33

4ft 2nd cony
Coastal Caribbean
Oils

5% preferred
50
Chance (A. B.) 3c Co
5
Chance Vought

Chapman

preferred

Stocks—

Bid

Par

Coca-Cola Bottling

--

Common

7%

ths closing day of too month preceding too date of Issno

possible lor

as

noar

as

Stocks—

47%

Champion Shoe
Machinery Co (name
changed to
Champion Indus Inc

o

ore

Cluett Peabody com..*

3c

$4.50 preferred

V

60

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1954

1
40

Prod—5
x

17
70
78
19%

4%

164
11%

Ex-dividend,

17%
73
81
20%

4%
170
12%
y Ex-

i

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

Stocks—

Distillers
Amer

Bid

Par

Eaton

58
72

3

2

32

13

Home
Ice

Dixie

Dixon

1

Stores

5

Cream

Dobeckmun

70c

1

30%

»
1

12

12%

Electric Auto-Lite

12%

123/4

Elec Storage

8.50

9

10

(James)

,.1
I

%

17

11%

9

pre!

Emerson

23

25%

42%

423/4

104 %

1053/4

7%

10

Empire Millwork

6y8

Empire State Oil-.

41

43

32

16

36%

38

32%

35

10c

Erwin

com_l

3%

1

4%

33^
1

4%

Esquire
14%
19

21

—•

363/4

383,4

Mfg

5

18 %

20%

Dunham (C A) Co

2

7%

8%

Dunhill Internat'l

Rubber

1

36

41

2c

1

—10

Pont

19

137%

119%

•

93/4

1

4%

5

25c

23c

f

3%

Fafnlr

30c

33/4

1.68%

Class A

28%
<

31%

2%
25

Sulph 8c Potash-*
Dwelling House As_75
DWG Cigar
5

8c

Daniel

East

Utah

1
10

11%
25

63/a

•

1
Lines

Eastern Corp

1

10

-

Eastern Footwear
Eastern

70%

30%
33

11%

71c
23

16%

75c

"stubs"

25c

16c

20c

273/4

Estate

10%

50

1

A

4

4%

18%

Fashion Frocks Inc—-1

23%

24%

Fashion Park Inc

—•

33

3%

3%

Rubber

1

21

•

Steel

Corp

16%

Eastern Sugar Assoc—
Com shs of ben int_l

$2

(shares of
beneficial lnt)
.20

19%

16%
19%

213/4

22

60%

60%

10

100

170

171

•Without par

Chem

•

value,

•tock dividend.




11%
a

11%

Called

for

1

Shops—1
com—*

6% preferred

100

6%

redemption,

see

page

65.

1%

93/4

9%

43%

85%

50
•

35

36

1

3

l

33/4

76%

95%
2c

96%

5

18%

19%

4

22

23%

Gen Instrument Corp-i

9

General

8c

29%
17%

80c

6%

95C

30%

31

6%

7

5%

3%

5%

General

42%

44

k Last sale,

I

4%

__2
—

*

3%
173/4

Ry Supply
*
Shops com„ •
—

10
1

10

5%
4%

n

l

4

13

49

Industries_50c

14%

Nominal,

104%

23%

23%

21

25

•
General Stores
Corp.l
General Time Corp_„ •

96

97

preferred—100

100

Steel

4%%

Tire

91
,

1%

1%

31%

32%
102

&
40

2.50

39%

51

4%% preferred—100

88%

89%

16

33/4% preferred—100

75%

77%

Rubber

14%

13

%

%

1

50%

•

Gen

Genera]

Uranium
20C

lc

r

102%

$6 conv pfd

14

100

100

Common

4%

91

33%

ser A
*
Castings—

11%
63

89
«•>

pref

10%

2

Trailer coni.l

1
*

45%

50

Shoe

9%

12

Co—1

66%

44%

88

$3.50

4%

12%

Refln'g

66%

Corp—1

General

19

1
50

1

pfd—40

30

107%
1%
11%
11%
1%

Co.lO

preferred

9%

43/s

29%
106

1

Gen Refractories

4%

61

124% 124%

—•

9

11

81%
100%

100

Portland

Equipment Corp
$2.90 conv pfd
Ry Signal—

8%
„

146

81%

General

(Albert)

preferred

•

Common

com_l

122%

138

Adv'tg

Cement Co

8%

Inc

•
*

preferred
100
Gen Plywood Corp_50c
5% conv preferred 20

523/4

Mine

conv

6%

53/4

73/4

Front Range Mines

101

100
pfd—100

Outdoor

Gen

9%

63/4
70%

5%
69%
121%

General Precision

513/4

Range

*

preferred

$3.75

%

•

Front

2

preferred
preferred

$5

5c

Manifold

Printing

General Mills com

—

6

Sugar
Wyo Oil

Frontier

7%

n80

Corp

Common

213/4

Corp com
$2.20 preferred

50%

Gas

Industries

3%%

17%

%1

Stores

7%

75%

Corp

preferred

General Motors com—5

28

23/4

Process

64%

♦

4%

—1

Law

44%

•

4%

preferred

44

10c

47

(NY).l

non-cum

Co„5

61

Ltd—

rets

Foods

Gen

87%

46

Products—1

5%

preferred _.*

Electric

60%
63%

30

2%

423/4

Co

8%

Corp
3

Elec

dep

$3.50

.10

&

7%

7A

107

10
Co

4

3%

1

29%

Gen

Bridge Wks.lo

Bros

1

class A

conv

General

Wheeler

18%

18

38%

reg__£l

Wayne Corrugated

Metal

2%

General Fuse Co

1ft

Company

Fruehauf

25

97%

100

Froedtert
50

100
Co—5

Oil—

Dynamics

Am

2

Co

40%
21%
128

126%

Gen Fireproofing Co—5

£1

Company
Frlnk Corp com

Compress 8c

Warehouse

97%

20c

Dairies

Frontier

Inc

Bake

Federal

Easy Washing Mach
Class B

Products

20

deposit

Freeport Sulphur

Asphalt

Federal

18

963/4

France

Fresnllo

61%

50

•

Preferred

14

59

Federal

Eastman Kodak Co—

6% preferred

13%

Federal

pfd

Common

Fedders-Quigan Corp_l
5% conv pfd A
50
5%% conv pfd
1953 series

of

393/4
21%

Controls

General

•"

Franklin

22%

5%

Foods, Inc

preferred
Crude

$2

52

*.

Franklin

5

Fearn

14

5

$1 preferred
Eastern Stainless

Faultless

78

Common

Can—

A

Motor

Gen

General

)•".

voting

Franklin

12

Eastern Racing Assn_.•

Co—2.50

A

B

Franklin

11%

77

100

2nd pfd„50

Gen Discount Corp—

Wallace—

Guenther

16%

al73/4

A

15

Cigar common—, •

1

10

pfd

•

Motor1 of

6%

Industries—50c

conv

Gen

18

14%

pfd

conv

General

Franco

1ft

15

46
102 %

Francisco

8%

41%

East Mall'ble Iron—26

6%

2
15

Paper Co
Fox (Peter) Brew—1.25

common—10

A

01%

Fox

32

Class

98%

17%

89

Fox

28

21

1st

4%

"1%

1%

25

87%

8c

Foundation

233%

Farrell-Blrmingham
Company
12.50
21%
Farrington Mfg Co—

Cable

(Mich)

com

pfd

Mineral

Fownes

7%
1%

36%

7%

Co

class

Frank

Trust

97

.

Corp__*

pfd

conv

Gen

Foster

26%

22%

5%
General

26%

25%

Supply

common—_—l

16%

Paper

Aktiengesellschaft

Fargo Oils Ltd
11% Farragut Real

45%

Builders

Corp

52

Fort Pitt

Ft

(IG)

Farbenindustrle

44%

Formsprag
Co
Fort Pitt Brewing

14%
9%

Gen'l

5

Bronze

50

Formica

15%

25%

6%

8c

Gear

preferred
4%% preferred

16%

15%

General

1

_15

4%

89

16

General Beverages—25c

6%

8c

Ordinary
4%% preference
Am dep rets

14%

84

•

7

n5%

rets
Ford Motor Co Ltd—

Falrchlld Engine 8c

preferred
Fajardo Sugar

preferred

$8

5c

2c

9%
9%
136% 137%
1%
1A

—5

153/4

Foremost

Falstaff Brewing

23%

21

_

•

Baking

63/4

4%

Corp

conv

Amer

303/4

Fairmont Foods com—*

92

A

class

5%

20%

Class B

17%

1

82

Film

Gen Dry Batteries

Class

"3%

14%

57

16%

Ford

23

30%

104

103/4

16%

11

.56%

General Aniline 8c

153/4

Bros

Class

373/4

12%

23%

92

363/4

49

10

99

Forbes

46
33

47

Qil of

common

General

10

series)

53/4%

%

%

5

preferred
10
Gen Amer Transp—2.50

Pfd

General Amer

98

Ford

n31

12

18%
8

1%

11

General Aviation Eq—1

36%

Machinery

Foote-Burt

15c

1

100
20
com.l
4% % preferred_16%
303/4
Fanner Mfg Co
1
11% Fanny Farmer Candy_1
Fansteel Metalurgical
Corp
5
3%

173/4

4%
11

453/4

$3
10c

353/4

32%

1%

•

6%

101%

1%

32%
4%

(stamped)
(unstamped)

Texas

(ex 5 for

com

Foote

2

12%

"6%

160

Co

Mlnlng_10o

Air

9%

2%

Eason Oil Co
Eastern

33/4

9*

Paintr

Corp
E 8c B Brewing Co
Eagle-Picher
Oo_
Eagle Yarn Mills

1%

Steel—

Mach

8c

Camera

I

split w 1)
preferred

Foote

27

Airplane Corp

1

Duval

3

3%

Class B common—*
com

43/4

26%

Instrument Co

2%

preferred
—g
Durham Hosiery Mills

5% preferred ww
Duro-Test Corp

16

•

Fairbanks Morse

34%
100

♦

1%

33/4% preferred.lOO

17%

3%

Co

50c

63C

59c

10

40c

40c

1%

1%

Ventures—1

Corp com
lo
3%% conv pfd-100

19

6.50

Falrchlld

5

Partic

Early

Fair

Fair

Bearing
10
(The) Chisago™*
Grounds Corp

Fairbanks

Chemicals

Z

Products

Fabrlcon

10

•
5

35%

30c

Chem

%

%
18

$0c

(The) Corp

32%

Stove Co

(1951

11%

Faber Coe 8c Gregg

50
5c
•

29%

British

General Alloys Co

3%

50c

30%

28

preferred-*

Ordinary

$4.20
Food

69%

1

3%

Fair Stores com

4

—•
Expreso Aereo Inter-

F R

....

4%

98%
31%

5

pfd

5%
29%

28%

20c

com

1st

Oil

Pfd

22%

New

11%

3
2%

Americano

203/4

7%

Food

5%

Co—

Gaylord Container—1%
Gellman Mfg
1

Corp—

Corp Ltd
2.60
Tiger Line
1
preferred
10
5%% conv pfd B
10

16%

Durham-Enders Razor

E

40

15%

1193/4

98y4

common

Co

34

4

Exolon Company
1363/4

20%

Follansbee

4

20

Ex-Cell-O Corp.
Exchange Buffet

11%

Fluor

12%

3

35%

28%

Gaspe

11%

10%

5

13

5% preferred

11

Flying

12%

Plastics 8c

Duriron

11 %

4%

Zinc-1

Wallover

1

Co

Iron

20

pfd—50

conv

(Theo)

Gaumont

City Ornamental

Flour

110

Warrants
(extended
to June 1 1954)
Eureka Pipe Line
10
Evans Products
5

of Canada

Ltd

Duplan Corp
Duplex Truck
Duquesne Oil Corp
Duraloy Co
Durez

6c

17%

303/4

$4.50 preferred—.—*
$3.50 preferred
—•
Sec

20%

53/4

Ltd
1

22%
21%
36%

21%

9%
•

l

Co.

Airflow

20

25
25
1
2

Pictures cl A ord—

preferred

$4

5%

20%
20%

19%

50c

1

Partic

H)

prior

32%
30%

Co

&

Industries—

Co

Fllntkote Co com

Va

3%

DuPont (E I) de N 8c
Co common
5

Du

5%

83/4

(J)

Corp

$1.60

54%

preference
(M

23%

Wood

Gary

98

5%

1

Ltd

Porter

Fleet Oil Corp

1%

9%

103/4

Corp

53%

•

Common

9%

Eversharp Inc com—.1

dep rets for
ord registered
10c

Duofold Inc

19%

1

Evans

Co—

Amer

Dunningcolor Corp

5%

pfd

A

Class

17

16

Estey Organ Corp

and

Bradstreet

7%

&

Flagg-Utlca

5

*

Corp

1%

Eureka

—20

107

$5

40

32%

Common

4%%

Stores.*

~8%

8%

39%

conv

Garrett
Gar

106

Partic

28%

2%

83

Florence

1

143^ Essex Wire

S%

Dunlop

9%

10

Inc

Inc

Laboratories cl A.10o

,

5%

10c
10

1%
7%

82

Fleetwood

1

Mills

•
100

12%

Fishman

102%

7.

1 Eskimo Pie Corp com_*
5* preferred
100

Du Mont (Allen B)

pfd

27%
101

lOe

y4 Ero Mfg Co

ft

Dumont-Airplane
Conv pfd ser A

203/4

Pipe Corp
.
..Be
Erie Resistor Corp.
f
20
$1.20 conv pfd
*
Erlanger Mills

g

8%

24%

Fitzsimmons Stores

Erie Reinforced Plastics

8%

7%

8%

24%

Bros

Fisher

8%

19%

25
100

Equity Oil Co
90% Erie Forge 8c Steel
18%
CorP comman
17
6% conv 1st pfd

•

Products Corp

%

%
7%

5

32%

7

1

25

24%
2%

•

pfd
5%% conv pfd
Garlock
Packing
4%%

Carpet Co
5
Sterling, Inc_2.50

-

6%

3

5

195

1

Co—5

Gardner-Denver

preferred—100

Fisher

Co

Common

—

6%

50

Co

Gamewell Co

24%

National

32

6%

1

Emsco Mfg Co
Bndicott Johnson
4* preferred

89

10

Mfg
Duggan s Distillers

30

4

Empire Oil & Ref Co_5c

17%

Duff-Norton

51

2%
40

-

24%

Corp
(Del).
1
Firestone Tire 8c Rub-

Firth

8%
7%

Mfg

Garflnckel

First

12%
4%
52%

6%

7%

10
5

(Robert)

11%

Co

4% %

6%

pfd

Galloway Coal Min'g-1
Gamble-Skogmo com_5
5% conv pfd
50

2

_

123/4

1

17y4
18 3/4

1%

Filtrol

19%

Gair

Gaffney

Firth

78

18%

"3%
74

Cap & Set
Products

7%

50

49%

pfd
Steel

10

Common

Jk

ie%

2.50

Inst

Radio

19%

77

89%

Co

114

—

63/4

conv

Gabriel

17%

16

5
1

common—1

Co

2

53 State St Corp

31

28

4
1$0

Phonograph Corp
5
Emery Air Freight
20c
Emery Industries
*
Emhart Mfg Co
7.50

85

5%

133/4

13%

2$

Elec Mfg
Preferred

734 I Emerson

25%

1

A

8% preferred

24

.

6%

2%
2%

Drug

Class B

5%

5%

47%

36

10%

47%

conv

Mfg—5
1

Fidelity Electrio Co

23%
14%
14%

5%

Corp

Screw

28

1

Elec

Fiber

22%

and
Exploration Co ZntLl

Duncan

25%

26%

Drilling

G)

24

20

100

Drexel Furniture

(R

Ferry

Ferro

2nd preferred_20

•

Drewry's Ltd

Dun

52%

1st preferred

4% conv pfd A
25
Dragon Cement Co— 10
Draper Corp
•
Dravo Corp
1
Drayton Mills
20
Dresser Industries—50s

conv

50

51%

7%

com—.•
100
prelerred

Mar

27

49

6%

Drug Co

&

263/4

7%

Emerson

Drackett Co common

Harris

10

*

29c

47

1
100

& Co

Tarrant

8c

50

com

Co

(J J)

Fellows Medical Mfg
Felt

88%

Co-

$4 prelerred ser A

Driver

10

7%

5

eonv

9%

2nd pfd—50

conv

Goods

9%

•

Common

3y«%

5%

14%

14

173/4

14%
11%

13%

Market Cold

Gabriel

Brew'g—

pfd

partic

Felin

•

Works

Iron

4%%

26c

14%
17%

5

Mills

Cotton

Storage (111)
(R E) Co

17%

Publlcatns.*

(Frank)

6%

x87%

.

25
2

pfd

8c Lomason

Dow Brewery Ltd

7%

v

3

Fulton

preferred__100

4%%

Federated

4%

Fulton

14%

Federated Petroleums. •

Fehr

„

17%

133/4

lc

14%

conv

2nd

Funsten

Federated Dept Stores-5

4c

3c

33%

16%

1

Uranium

Federal

Ely & Walker Dry
•

Douglas Aircraft
•
Douglas Oil Co
of California com—1

Dow

29

lc

5% preferred

Co

Chemical

Assoclates-l

Wks

12%

32

Board-5

3%
293/4

11%

Signal
1
preferred
10

$1.25

.-

6%
16%

3%
29 y4

5
1

31

13%

4%

3%

Sign 8c
Corp
com

3%

3

1

Elliott Co common

17%

11%

Dominion Textile Co—•

Dow

43/8

Tar ft

conv

1

Elgin Nat'l Watch—-5
Elk Horn Coal Corp.*

8c

ordinary shs—•

5 Ya%

Corp

onics Inc

1%

4%

*

Mines T.td

Douglas

Federal

Electronics 8c Nucle¬

1

1%

Exploration
(Western) Ltd —2.50

Chemical

Federal

Inc

Electronic

Screw

2%
37%

16 y8

Electrol

Paper

25%

2%

Electrographic Corp—1

40c

Federal

25%

6%

25c

• :

Dominion

federal Mogul Corp

173/4

Federal Pacific Elec

20%

2

25c

•

class A

Steel

17%

1

Co

Manufacturing
Engineering Co—1

8c

103

101

1

Dome

Coal

Welder

2%
4%
3%
14%
17%

2

10c

pfd
5
pfd
5
Fuller (G A) Co
5
Fuller Manufacturing-1
Fulton Bag 8c

Federal

36%

Electrolux Corp

Class B

Dome

32%

8c Co-

6%

1

%

Federal Machine 8c

24%
323/4

223/4

(D B)

7%

7%

5

Common

43/s

4%

1

—

Schmidt

6%

Industries

5

ElectroData

1%

•

Doman Helicopters——1

Dominion

Federal

4

2

Fuller

Federal Fawick Corp—2

93

Battery—•

Consolidated
1%

1

Dolphin Paint 8c
Varnish

223/4

91

"

51%
8c

Brewing

22

Industries Am shs

En¬

gineering
5%
conv
ptd
Doley Oil Co

Units
Puhrman

(name

Co

Ask

Bid

Par

Fruit of the Loom

12%

changed to

Electrical Products

Co

Prod com

prelerred

Dole

63%

Stocks—

Ask

Bid

10

Federal Pacific El Co

25

23

4 %# preferred—100
1
67% Elastic Stop Nut
Electric 8c Musical

14

20%

Products

a36%

2.50

Products.

40

Federal Drop Forge
Federal
Electric
■

24

non-vot—3.33%

B

21%
30%

Pepper Co

Doeskin

Cl

Ekco

28%

(J) Cruclble.100
Houses Inc
1

Dobbs
Dr

.BO

pfd A

&

m

10

1

Dlversey Corp.
Dixie Cup Co com
Dixie

74

4s

registered
Distillers CorpSeagrams Ltd
Divco Corp

47 y4

37

Paper Corp
prior pfd
Edgar Brothers
32% Edgewater Steel
1
10% Edison Bros Stores
4%# preferred
100
13%
58% Edison (Thomas A) Inc

dep rets lor

conv

47

2
•
25
1
•

Par

Stocks—

Ask

Bid

Par

Eaton Mfg Co

the closing day o! the month preceding the date ol issue

possible lor

as near as

Stocks—

Ask

Co—

ord

5%

all securities art

lor

Quotations

28%

29

79

80

Canadian dollar value,

com

3%% 2d conv pfd_100

112

5

17%

Georgia Marble Co—10
Georgia-Pacific
Plywood Co
1
Gera Mills Inc
8.60

12%

14

12%

12%

Genuine

Parts

t New stock,

Co

x

9

Ex-divldend.

9%

y Ex-

Quotations lor all securities

Stocks—

Par

Bid

Greater

10
100

4%% preferred

ZSYu
98%

Green

1

2%

~2%

f

IV*

1%

Gerrard (S A)
Preferred

1

i%

1%

Getchell

com

iq

,,

Mine

Inn

]

5%

~5%

13%

14%

.

Giant Portland

Cement

Co

1

10%
8%

Gibson

8%

Giddings

•

Ac

51

2

25%

•

8%

Lewis

Machine

Tool

Gilbert (A C)
Gilchrist Co

Co

preference—*
Gimbel Bros com
5
$4.50

129

127a

2%
22%

23

1

12%

1
Sugar —1

3274
4%

3272

23%

372

174

17a

Guantanamo

47%

13%

14

Gulf

1

25

Gulf

10%

of

&
13%

5

22

23

20%

203/4

4%

4%

100

98

1

Godchaux Sugar—
Class A

Ltd

*

Inc

Lab

•

Mines

Haile

1
25c

Corp

46%'

5

21

22

45

47

14

16

7%

7%

10%

10

107s
90c

Golden

Corp_10

31

33

Cycle

Goldfield Cons Mines_l

Goodall-Sanford

7a

Ine.lO

23

50

17s

57

pref

.

Halle

Bros

com

1

Co

4.50%

Goodyear Tire At
Rubber CD com

40%

10

74%

757s

•

107%

10874

pfd
Inc_;

1

6%

.

672

4%

pfd

conv

474%

11

193/a

2.50

preferred

(voting)—10
$4.25 preferred
*

23%

25%

5%

57s

new—4

At

327a

50

337s

65

Co—•

Common

•

pfd
Granby Cons M S

1%

25

conv

20%

Rap

107a

5

Uintah Corp

(W T)

3C

10

Co

43

49%

157s

157s

91

92%

29

100

Mfg

39

$2.25

Atl

*

317a
3%

143/4
*

1ft

32

3%

Tea

Pac

Non-voting
1st

1%

9%

pfd

Ac

8%
25

14%

Indust_lOc

Amer

Great

98

774
20

1

conv

Great

39%

973/a

5

•

com

preferred

100

182

184

1377a

139

Great Basin Uranium
Ac

Leasing Co

Great

lc

Lakes

Chemical
Great

Oil

1674

17%

1

27s

3%

Ac

Lakes

26

Great

Northern

67

Gt
&

Southern

7%

Western

•Without

par
dividend.

Arms

10
•

30

6%

.

117a

5

Hollinger
Gold

127a
>

1574

1274

5

$4

preferred

•

5%

1%
27s
14

2774

20

36%

37%

Co

•

1774

(Henry) & Co
1
572% preferred
10
Home
Dairy Co
10
Home Title Gty
3
Homestake Mining 12%
Honolulu Oil Corp
•

10%

45%
68

65c

75c

9

pfd

98

100

$4.20

374

conv

series

102

57a

1

Hartman Tobacco

,*

15

15

45

(NY).*

Hard't Bak—*

28%

10

Brewing
Harvill Corp
Haskelite Mfg
Hastings Mfg Co
Hat Corp of Amer—

conv

174

1%

5

33/8

472

Sugar Co

Consol

207a

2074

4372

447»

193/4

7%

Called for redemption,

5%

1

iy«

1

1

48
3

4774

Industrial Silica Corp.l

27a
131

10
132

100

159

163

preferred—10

6%%

preferred

*
10

Mills com

Tnman

9%

64%

64%
16
100

8672

2.50

Co

75%

767a

87b
1
1?

14%
2974

1

pfd series A—25
preferred B_25

98

Hungerford Plastlcs_25c
Hunt Foods com—6%

preferred A—10
1

k Last

5%

Hupp Corp
Hurd Coal

AC

Lock

Ac

Hurd

ca le.
,

874

—

Corp—

472%

5

34%

3474

98%

99%

—

Interlake Iron

Mach_*

Business

Int'l

Cigar

147a
297

1

Mach

44%

♦

Cellucotton

19

15%
298

47
22

Int'l Correspondence

Int'l

n

100

preferred

3
9

tries

3%
11

*

33

3674

89

92

33%

33%

Ac

Chemical

5

com

preferred —100
Mining
1
Int'l Nickel (Can)
*
4%

Internat'l

100
15

pfdInt'l Packers Ltd
cum

International

87

27a

44%

4474

136%

13774
13%

137a

7.50

preferred

•

Petroleum

•

78%
104

Products Corp—5

2274
10%

Refineries Inc—1

274

Int'l

Resistance

International

5

preferred— —100

7%

Int'l

90

2%

Paper

Common

$4

168

32%
16874

pfd_ 100

A

class

Minerals

7%

32 Va

Indus¬

Metal

Int'l Mill'g 4%

78%
10474
22%
1074

2%

3%

4

59%

61

42

4274

497a

50

35

35%

7%
77

•

Co

20%

22

5

Textbook
Co

97B

Interstate

2674

27%

82

■-—

1

Common

17B

1774

Amleslte

9

Interstate Bakeries—

preferred—100
Interstate Co
5
Interstate Dept
St's.l
$4.80

147b
30

11%

47 V*

4774

a—

Interstate
Interstate

Nominal,

•

Iron—15
Mfg
5
r

Eng Corp—l

2474
82
2

2674
85

274

Iron

vtc

Fireman

Inc

1174

1274

29

29%

1174

12

common.l

21%

preferred
8
Irving Air Chute
1
Irving (John) Shoe—1
21%
6%
preferred
25

227a

2374

Creek

Common

50c

—1

2374

17
6974

1874

Ivey

(J B) Ac Co—

70

Jack

&

374

33/4

197a

1978

7%
27«

77B

n8

4

"iy4

Heintz

5%

37a

4%

13%
15

11374
1674

1

9

50

preferred

15%
115
VI Va

45

10

48

6%

(F L) Co com_l

6%

50
1
•

27%

29

37a

4

pfd
Jacobsen
Mfg
Jaeger Machine

Canadian dollar value,

1%

Inc—

Common

4%

5

574

5

preferred

Jacobs

4%
8

Coal—

23

3

10

•
•

55c

Island

9%

2874

1

Freight System
Corp

Ironrite

2874

Motor

Inter type

Hudson

,1474
22%
363/4

31%

$6

5.12%

97

20%

18%

3174

Interprovincial Pipe

11

Pulp & Paper
A common

3574

14

17

20
10

Int'l Talc common

'

Ltd—•

Bay Co—
Ordinary shares
Humble Oil & Ref

20

—

preferred —100
»*

Common

Int'l

;

10

Lumber

Interchemical

474

a_

1

7%
343/4

7%

5% preferred
Insley Mfg Corp
Inspiration Cons
Copper Co

10c
Salt
*
157a International Shoe—*
3574 Int'l Silver common.25
Preferred
25
16

10%

50

100

(Harvey) Inc_5

Smelting Co

5%

367a

Machine
Rayon

a—

Hudson Motor Car_10%

Class

22

a16% J1774

Int'l

55

common—5

Sound Co

Tubbell

85

65.

3%

80

preferred

Howe

227a

•

page

-

preferred—100

Howe Scale

Hudson

pfd—25

see

Hovlng Corp
1
Howard
Industries—1

22%

—10

157a

37a

*

non-cum

25

Texas

157a

(Geo W) Co—

Common

1

Products Inc

Line
of

37a

pfd—25
Hecht Company
15
33/4% preferred—100
Hecla Mining
25c
Heinz (H J) Co com_25
3.65% preferred—100

4

Industrial

Int'l

Oil Co

Houston

1574

Pub-—

A

193/a

1

5%% preferred —100

Hubinger

16

•

A

35

Hudson Bay Mln Ac

Stores—5

Dept
class

1372
57a

5

Hazeltine Corp
Hearst

1374

14

4y.

374

—

Electrica

Int'l

Oil Field

47i%

55c

5

15

Material Inc

21

5

Glass

16

44c

1

3

6"
10

pfd
Process

conv

Houston

9%

1
Corp

Howard Stores com—1

20

2

—

Atlas

2

14

5

Industries

Hayes

6%

17a

25

Hayes Mfg Corp
Haytian American

34%

67a

Minis_5c

Uran

67a

674
34

10c

Haverty Furniture

loudry

37B

474

1

pfd

1%

2

Common

37/a

—

27

50

Common
$2.25

1%

472 %
preferred
50
Hathaway Bakeries—1
Havana Lithographing
Common

29

170

1
1

12%

Industrial

21%
217a
103
105
13972 1397s
172

Hortman Salmen com.*

16
45%

474

Hart Schaffner Ac

Marx

.

100

Shoppes Inc
Houdaille-Hershey

Harvard

.2.50

Co

preferred
Ac

8072

131

,100% 10174
19
207a

Inc

Hot

Hartsville Cot MlllS-100

78%

129

♦

B

$3.50 preferred

374

1

50c

Limestone —10

Brownhoist

7%

2nd pfd

Company

Ac

Horn

572

30

20

774

50c

27«

de Mexico (S A)

Int'l

•

Hard't

com

Motocycle—--'

Indus

7

5

preferred

5%

conv

7

Int'l Harvester com—*

Electrochemical

Common

$4.25

6

Horn

$2 conv pfd

7ft
125

11

45%
6774

2274

472%

97/b

9%

Mills_100

Head

13%
13%
Schools World—2.50
107a .107a Int'l Elevating
20

Holt

473/4

Hart-Carter

3474

34

Mills—1

Yarn

Int'l

Hoover

10

£1

Ireland

Indiana

1%

16%
267a

Co

(D H)

Holophane

Hookfer

11

574

27s

2.50

•

ical Corp

3

_30

pfd

conv

47

Steel

5A

Britain

Great
Ac

Insular

Holly Corp
60c
Holly Stores common-1
5% cony pfd
23
Holly Sugar Corp
10

&

Harrisburg

62

4%

5

% Inland Steel
6%

Consolidated

Horder's

Helme

143

of

Imp'l

6%

Mines

Hormel

Harshaw Chemical

50
—

60

Ingersoll Rand com—*

Furnace

15

Helena Rubinstein

a

6

%

3574

28c

value,

29

63/8

347a
2174

2472

142

117a

1

12

A

33%

49

1774

Canada

of

407a

103/4

10

conv

(BT) Corp—
Partic pfd A
•
Harris-Seyb )!d Co
—1

Class




31%
142

153/4

100'

38

Hollander (A) Ac Son—5

"

com.l

22c

Sugar. •

17a

303/4

1

2272

10c

12%

7a

138

31%

Tobacco

Imperial

Industria

Hood Chemical Co—33c

105

117a

10

15

1

Oil

preferred

stock

100

Box_12%

Western

Gas Co

Great

68

.

Devel¬

opment Co Ltd
Great

21%

pfd ser A_100

Plains

—

21%

Paper Co common_25

79

Harris

7%

*

6

11%

n3

Hearn

1472

Iron

Ore Properties

4.40%

28

Term

1

5%

com_l

Hosiery

1

Hazel

(Ohio)

Northern

Greater

17s

Steam¬

•

W'house
Great

1%

1

ship Co
Great

21c

10

Co

Lakes

Class

Hawker

Great Lakes Indust

Great

17c

;

l7/a

Holeproof

Holmes

Harrington Ac Rich¬

6%

Lakes

Engi¬
neering Works

17a

25

76

31

Rights (expire 8/20)
Grayson-Robinson
Stores Inc com

5c

42%

Graton At Knight com_*
$1.80 prior pfd
•

Gray

60
;

48

5

preferred

3%%

com

7%

57%

4% % preferred
50
Granite City Steel_12%
5V-&% conv pfd
100
Granitevllle Co
20
Grant

6%

73/8

lc

Grand Union Co

10%

53/4

Varnish—1

Grand Trunk Warehfe
At Cold Storage
10
Grand

Harbor Plywood
Hardle Mfg Co

ardson

Rap Mot Coach_l

Grand

13/a
22

At

Power Co Ltd
Grand

100

55

Indiana Gas Ac Chem¬

38%

Graham-Paige Corp
5%

2074

23%

15

preferred

2%
12%
65

al6%

Preferred

3
40

93

Ref

Common
6%

373/4

2%
37

89

Winkle-

Harbison-Walker

2%
12y«

£1

Indian

—

Holiday Brands Inc-^

27

10472

15%
—

*

Co

Zinc

Indian

17%
100

2.50

A

8%

8%
14%
27

44%

95

Munnlng Co
3.50
Hapman-Dutton Co
1

Inc

8

1%

1

1"

New

8%

1%

43%

267a

Class B

•

R)

7%
8%

15

Class

3%

Imperial Tobacco Co

1

1

A

267b

3%

100

1

—

Cement

Imperial Oil Ltd
Capital stock

22%

98

15%

94

Hanes (P H) Knittg—5
Hanna (M A) Co—~ ~

•

preferred

21%

Hoffman Radio Corp 50c

7972

207a

100

Gotham

(W

9

10

Co

Co
Co

Ac

872

8

14%

Paper—

Hanson-Van

Batteries

8

1
Hollingshead (RM)
113/4
Hollingsworth Ac
1974
Whitney Co com-*

78

2574

4% %

(R)

Class

674

26%

39

50

Idaho Farms Co
Ideal

-

29%

Lumber_10

E)

43

20%

18

100

Hamilton Mfg
Hamilton Watch com_*

25

Grace

(Ed)

(C

9

6%

Imperial Chemical
Indust Ltd ord reg

41%
20

Co_5c

com_5

preferred

Illinois

l77/a

4672

4

Hosiery

Trailer

Helicopter

Tines

83

Gorham Mfg Co
Gorton-Pew Fish_i.

Gould-National

89

5

46
81
a.
l—

5

pfd

41%
472% preferred
100
1017s Hammond Organ Co—1

101 %

71

88

16

5

common

conv

Hammermill

772

1674

707a

.60

Co

Breaker

4.60%

157/a

237s

7

Goodman Mfg
50
Goodrich (B F) Co—10

Highway

Holland

50
5

Cementing Co
Haloid

Common

(NY)

3772
—

34

157a

100

preferred-

8%

I-T-E Circuit

3

19

84% !
$2.40 conv pfd
50
474 Halliburton Oil Well

80c

Gordon Foods

233/4

23/4

183/4

3%

Min_50c

conv

213/4

Co„5

(Hall (W F) Printing_5

45

Golden Crown

$5

57a

81%

pfd

5%

Hobart Mfg

57a

1

4% conv pfd ser A-.100

3372

Highland Park
Mfg common —20
6% preferred
_100
Hlghtstown Rug com—1

23

-*

preferred
25
Goebel Brewing com—1

53 7»

25

Higbie Mfg Co com
5% conv pfd
Inc

Hoe

27a
22

com—1

pfd

(H C)

Humor

46

liV

1

Corp

Hajoca
52

41

5274

Higgins

Tiller
42

B Amer Mach_25c

Haelan

101

50

6%

Good

43c

Ac

Hall (CM) Lamp

Class B

conv

H Ac

Hagan

n

•

pfd

preferred

Hires

7

Inc

38c

10c

Lime

Alabastine

14

5

Preferred

conv

774

2672

6%

10

com

America

Gypsum

14

12

5

Tubes

prior

67a

Gyrodyne

2

Globe-Wernicke

557a

2474

Gustin-Bacon

38

74

14

55

Sulphur Corp—10c
Mfg
5
Co

10%
3774

Globe-Union Inc

6%

Oil

Oil Corp

—•

Inc

40

preferred A
10
ligbee Co common—I
5%

Coast

Gulf

4%

Inc—20c

—1
—

110

•

12.50

1st

B

—6

Common

*

Hialeah Race Course—1

5

Coast

Leaseholds

7%

4%

Co

Common

1

Co

Hydraulic Press Mfg—&
6%
conv
pfd
2&
Hydrocarbon Chem—1

Ask

Bid

Hygrade Food Products

5%

.

374

37a

com—10c

Hiawatha Oil Ac Gas—1

46%
7%

Brick

Steel

36%
12 7»

5%

Aircraft

Engineering

Western

Globe Amer Corp
Globe Hoist Co

60c

Co

Gulf-Atlantic Trans 25c

•

(Fritz W)

$4.50

Watch

1

2%

:13%

-

Far

Husky OH (Wyo)
1
Husky Oil Ac Ref Ltd.l
Hussman-Refrigerator •
Hycon Mfg Co
10c
Hydraulic-Press

124

Hershey Creamery
5
Hettrick Mfg Co
10
Hewitt-Robins Inc
5
Heyden Chemical
1
3%% pfd ser A__100
$4% conv 2d pfd—*

4%

11%

>20

88

8772

122

Heywood-Wakefield

4

—10

Class B

Godman

66

1

Corp
50c
Glenmore Distilleries

(Adolf)

100

Uruen

Brick

Gobel

82

23

Glen-Gery Shale

.

78

22

Coal

Steel

972

18

Preferred

Gulf

Globe

2672

—10

Grumman

163/4

50

14

(P H) Co-lo
% %
preferred
50
Gleaner Harvester
2%

Sons

2572
n8%

137s

4

Glitsch

10%

Grocery Store Prod—5

Glatfelter

Glidden Co

107a

Co

Gro-Cord Rubber

Products ——1

43

167s

100

Hershey Chocolate
474% pfd ser A

177a

Glass Fibres Inc

41

Herring Hall Marvin
Safe

5ft

Western

85%

lo

Gladding McBean

Alden

6%

preferred

Products

17%

*

Gisholt Machine

Glen

177a

90

Ltd

Common

135

com.*

23

17

Grlscom & Russell

13

Powder

5%

Hercules

22%

—

67

*

27a

84%

preferred

Gladden

1%

com—2
52%
5% conv pfd
30
27
Griess-Pfleger Tan
•
8% Grinnell Corp

12%

conv

Hercules

Steel—lc

10

Motors

Freehold

Grldoil

Qriesedieck

Brewery

66%

—

Gillette (The) Co com.1
$5

v

19

Cement

2972

Corp
•
Hydraulics—50c

Dye

Leases

Art

1874
2974

Roy-i.

Hercules

100

100

2%
1%

10

Ranch

Stocks—

Ask

Bid

Far

Int'l

Hercules

Greenfield Tap Ac

11%

l

Giant Yellowknife
Gold Mines

dendrlck

1

River

Greer

Stocks—

Ask

62

*

B

(H L) Co

Green

(G M) At Co.l

Giannini

cl

the month preceding the date of issue

the closing day of

73C

67c

•

Co

preferred

Green

8

lor

Hemisphere
I

Giant

5%

Bid

Par

(Daniel)

Green

possible

York

New

Industries

39%

Gerity-Mich Corp
Gerotor May Corp

as

near

as

Stocks-

Ask

Oerber

Products
Common

aro

71

STOCKS

INDUSTRIAL AND MISCELLANEOUS

August, 1954

conv

t New

stock,

x

23%

Ex-divldend.

24%

y Ex-

for all securities are

Quotations

Stocks—
Jahn

James

Co

Mfg Co com

5%

preferred
Inc

Jardlne

Mining

Jeannette

17 %

>

98

100
1

Jantzen

Jefferson

3%

.1

Electric
Lake

7%

28

5%

-5

U

Bros

21%
1%.
8%

Jerry O'Mahony
Jervis Corp
Jessop Steel Co—
Common

—

6%
%

5%

1

—

com—1

Co

preferred

Joliansen

27%
2%
3%
2.10

Libby McNeill As
14%
Ubby
7
Liberty Baking Corp..*
$4 conv pfd
•
27%
2% Liberty Fabrics

Bros

43%

100

100

44%
102

Life

82

83

30

2%

Johns-Manvllle Corp—•

73%

74

65%

29

Testers.

100

6%

Knudsen

&

~7%

24

17%

Linford

Jones 3c

11%

11%

Link-Belt

26%

Lionel

Koehring Co ——5
Koppers Co com..
10
4% preferred—100

24%

96

30%

30%

48%

49

Lion

43

49%

Krueger (G)

94

Steel

25%

25%

91

91%

10%

10

common

5% pfd ser A
100
Joseph 3c Feiss Co_M0
Joslyn Mfg 3c Supply-

10%

2%

1

1%

Brewing.!

63/4

7

9%

Co

30
1

Julian

3c Kokenge
•
Jupiter Oils Ltd
15c
Justhelm Petroleum
Justrifce Mfg Co
1

15

1%
10c

%

33%
15%
MA
14c

1

———5c

60c
10c

pfd.——5
L'aiglon AppaTel Inc.l

Printing

Co.. 10
(E) Sons
*

14%

conv

pfd

1

6%

pfd —.75 pesos

of

r_

58

58%
1%

Laird As Co

1%

Yards

.—1

%

3/4

Lake Shore Mines..—1

6%

6%

12%
23%

2%

preferred
25
Lakey Foundry Corp.l

24

5%

10

23%

25%

Lambrecht

—•

Kelly Co

1

Lamson

Corp (Del)—5
prior pfd—
50

Lamston

24%

100

94

96

Landers Frary As
Clark

32%
14%
7%

34

Landis Machine .—2

15

Lane Bryant Inc—
Common .——.1

•

R)_5

Kearney

3c Trecker
2
Keith (George E) Co
$5 prior pfd
100
$2 junior pr pfd
10

Keller

Tool

Kellett,

Co

5

Aircraft

Corp.l

Kelllng Nut Co
3
Kellogg Co common.OOo
3 %?«

preferred—100

Kelsey-Hayes

Wheel._1

Lane Wells Co
33

Lanett

8

1.25

4%
30%

15

—1

5
*

nl7%

Co—

...100

Gold Mln—1
Lawyers Mortgage
As Title Co———65c

Mfg

Co

...———.1

40

Le Monde Corset—1

10

11

Lea Fabrics Inc—5

35

(R G)

1

preferred
Oil

Co

16%

Lee Rubber As Tire—.5

44

Lees

43%

McGee

21

2.05

Gold—-1

18%

Oil

Industries

Inc

1

40

Keta Gas 3c Oil CO—10

Key

Co

Keyes Fibre
Class

9%

*

Keystone

3.85 %

Co

—

33%
54

Leon Ld As Cattle—10c

3

20

21

Leonard Refineries ...3

•

24%

24%

Lerner Stores com——*

4% conv pfd
100
Corp
1
King (John P) Mfg—20
King Bros Prodctlons.
Kingan 3c Co com
10
$4 preferred
100

Kfnberly

*Wlthout par value,
*'

dividend.




Lemke (B L) As Co.50o
Leonard Oil Devel—25

(Walter) Ac CO-B
Kimberly-Clark com—•

-

—

Lehigh Coal As Nav.10
Lehigh Portland
2.15
Cement Co
25
19% Lehigh Valley Coal—1
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
42
9% Lehn As Fink Prod—5

Keystone Steel 3c
Wire

preferred—100

31%
52%

Kldde

4%%

preferred .100
42
43
Lewis (Edgar P) Sons.*
71
71% Lewis Welding As
142
143
Engineering Corp—1
2%
2% Lewis Wharf Co—lc
Lcxa Oil Corp—.10
22
24
1
1% Ley (Fred T) As Co—1
4%
60

a

9%
33

5

42%

8%
24

~5%
9

53/4

6%

5

Lynch Corp
2
Lyon Metal Products—

11

11%

5

50

5% preferred
Lytton's (Henry C
Lytton As Co)

1

49

9%

23/4

1%
65c

10
43%
129
6

$1.50 partlc pfd—1

24

27

1%

34%
15%

85c

36%
16

MacGregor Sport
Products

5%
4%

5%
4%

7%
63%

8%

uibbey-Owena-Ford
Glass Co..
—10

Called for redemption, see page 65.

7

Ino

Hemphill.8

16%

5

19%
23%
6%

Mack Trucks

Macmlllan

1
50e

Co

Macmlllan

Petrol

Company.lo

64%

Mac Why te

25

25%

Macy (R H) Co Inc„•
4%* pfd ear A _J00

85

86%

Drug Stores. 1
Square Garden..•
Magic Chef Inc
•
Magma Copper Co—10
Magnavox Co
1
Magnolia Pk (La)—10c
Mading

Mad

8%

8%

383/4

$9%

1

1%

8%

8%

2%
11%

23/4
18

1%

1%

1%

7%

19%

90

3%
10

30
7c
2

1
5

Majestic Mfg Co
Mallinckrodt
Chemical
Works

cl

A

3V>%

com__10

15 %
26%
843/4
13%
7%
7

42%
20%
2%
16%
20c
16%

86

14%

14%

20

20%
50%

al4%

41%

15

19%
3%

13%

14

83

84

1
Aircraft—5

18%

18%

29%

30

Co-

2

•
1
_5

McGraw-Hill Pub

Porcupine

Mclntyre

As Co..•
Robblns.18

G)

(A

McKee

.5

McKesson As

Stores
1
McLouth Steel Corp.2%

McLellan

7%
7%
43

Mechanical

97

52%

53

62

63

28 Vs

28%
41%
23%
26%

41%
22%
25%

25%

26

6%

53/4
14

—

13%

13%

73

76

13%
38%

14

97

39%
99%

19%

193/4

Handling

—1

Systems Inc
Medford Corp
Mediterranean

2OY4
2%
18%

20

At

Machine

McNeil

4%

4%

18%
96

10

6%
79

7
—

Pe¬

troleum Corp

vtc—lc

2%

2%

Melville Shoe Corp—

1

Common

30c
173/4

43/4%
Menasco

ser

A pfd—100

99

1

31
101

4

Mfg Co

4%

«•

t

43%

30%

Mengel Co common—1
conv

Mercantile

1st

pfd..50

15

15%

483/4

50

19%

Stores—

•

38%

41

3. 66%

19%

pfd
60
Manabl Exploration.10c
Manatl Sugar Co_1
1

49%
l%
4%

50% Merchants Distilling—1
1% Merchants Ice As Cold
Storage com
100
4%
6% preferred
100
6%

1%

Common

4%%

Mandel

conv

Bros

Ino

•

6

19
28%

19%
28%

—•

31%

34%

20%

22

n

Nominal,

r

93

Merchants Refrlg—

|

Manlschewltz (B)

Moore Inc.—

2

67

Merchants Real

12.50

3

:

Common

5

Mangel Stores
Manhattan Shirt

kLast sale,

84
22

21%
42%

50

preferred

$1.50

Mallory (P R) & Co-

9c

59

34%
94%
94

34%

34%

Common

Canadian

Estate

1000

Trust

Class A

Manning Maxwell Ac
58%

93%

93%

(J Ray)

Inc

Co

2%
3%
29%

21%

Engineering Co
i
15% McQuay Inc common—1
5% preferred
20
17
19%
253/4 McQuay Norris Mfg—10
4%% preferred—100
6%
16 % MoWllUams Dredg—10
26% Mead Corp common..•
4V*% preferred—100
85
14% Mead Johnson At Co—1

250
42%

273/4

17

34

50c
pfd—100

conv

McDermott

5%

20%

86

•

Magor Car Corp
Magulre Industries
Mahon
(R O) Co

1%
%

7^

143A

3%

*
3

$2.50 preferred

8

5

100

2%

51

42%
125

10

Common

3%

16

60

McGraw Electric

$

Working Co

all2% 1133/4

McCrory Storee Co-

McGraw (F H) At

73/4

—

48%

59

Corp com

McDonnell

16%

&48%

3%

Co Ltd

McCord

As

V

—

36

25

Common

Common

70

McColl-Frontenac Oil

5%

Inc

—

River

McCloud

243/4

3

3

19%

McCandless Corp—

Sys¬

Carrier

.5

McCall Corp

42%

24%

165

50

Lumber

MacAndrews Ac Forbes

9%

10
Co

iMcBee Co

1

~5c

26

Portland

Cement

2c

43%

8%

1

com

A

and Sons
3

(James)

Common

$6%

Ltd

Kerr-Addison
Kerr

80

preferred.5

Leece-Neville Co -.—1

(Ernest) Co—

6%

conv

3%

49

40

101

27

2Bo

Laminate#

tems

Mackintosh

5%

A.25

9%

31%

*

Lunn

Co.10
1
*

Mays (J W) Ino
Maytag Co common
l
$3 preference

If and M Wood

270

36

Le Touraeau

5%
preferred
80
Kerlte Company
10
Kern County
Land.2.50

Kern

9%

Le Maire Tool As

36

Kentucky Stone com..B

101%

10

6% preferred

♦

1

39

1

com

l

37

8%

*
ser).*
$3.40 preferred
•

Mayer (Oscar) As

MacFadden Pub com__ 1

Lear Inc common—50c

Kern

263/a

preferred

I

Lumlnator Harrison

85%

1

cl

25%

5

Common

13

14

33%

non-cum

57

13%

32%
84%
12

Kentucky River Coal.20

May Dept Stores—

—

14
10

Lunkenheimer Co

54

.—1

23

183/4

10

Lukens Steel

41

21

Kent-Moore Organ¬

4%

16%

40

Refining—_10

Kentucky Rock
Asphalt common

20
Maul Macotta Corp—1
Maule Industries
1
Maxson (W L) Corp—3

$3.75

8%

8%
98

24%
23/4

Hegler

Zinc Co

71%

(M)

Sons

common
5
pfd 1951
100

Mattniessen At

nl4

Stores Inc..1.25
Mfg As Saleo—*
Ludlow Typograph Co 5
Ludman Corp
1

51

16

.

nl01%

Ludlow

31

Lava Cap

123/4

10
100

pfd ser A—100

4%%

30%

30%

Laurens Mills

ization Inc

and

$1.80 preferred—25
Lanston Monotype
Machine Co.
—-5
Latrobe Steel Co—10

5%
31%

98

pfd

!:

48

2

22%

Chemical

$3.75 pfd (1947

distribution

Lowensteln

283/4

40%

.*.

71

Lowell Liquidating

12

28

Bakeries com —1

93

& Ex_l

$7 preferred

Ex

283/4

17%

conv

series

Louisiana State Rlee

6%

Dye Works
..10
Langendorf United

39

Cemetery

Corp
4.25 £

1%

23%
24%
149
149%

100

preferred

Louisiana Land

pfd
100
Conveyor—1

to 4%

2%

240

oom.10

Lorlllard (P) Co

Lynch

1.35

95

conv

1

1
10
common.*

Co

Mathleeon

14

Lonsdale Co

*

50
Co—1

Elsetric

Mathews

25%
18%

13%

Co

Lowell Bleachery

45

-

14%

•

10

42

Bleachery As >

*

Inc

25

•

A

1

15

Lau Blower

Kennecott Copper
Kennedy's Inc com
$1.25

preferred—.50

23%

Kennametal

Konsico

4%%
14

11%

—

1%
21%

Asphalt

Mathews

Lucky

.—25

—

23%

Kendall Co common
$4.50 pfd ser A
Kendall

8

—

Mastic

%

%.

Sc

Milling com

(M H) Inc..1

100

Kayser (Julius) 3cCo—5

99

praferred—100
1
•

Material Service

28%

9

(Me)

(James

5%

26%

183/4

$1.16

preferred
Kawneer Co

Kearney

5%

2.10

5%

Common

6%
8%

Stock

5%

1

Sulphur

Cement

233/4

1%
18%

18

25

23%

16%

1

Ferguson, Ltd
Real Estate

44%

173/4
%

20%

Lambert Co—.

2%

19

26 %

Master

2%
44%

Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland

1%

1

2%

26%
17%

L)

(Glenn

—

Massey Barrls-

3

1

Co

Steel

Star

Class

72

—5

2%

preferred

Mass

16%

Watch Co

68

La Salle Ext Unlv

Lamson As Sessions—10

__1

Citv

1%
7%

Laclede Steel Co—20

Vegetable

Class A

8

1

38

22%

$13)

Star

,

10

Candy Corp
Cement

Lone

16%

Aircraft—

Kansas

7%

7%
16%

•

-

Parchment Co
Kaman

16%

4%

14

Kalamazoo Stove 3s
Furnace Co
(ex
two

dist

•

Inc

8%

49% Laclede-Chrlsty Co —.5

11%

$1.46 preferred

llq

1

50

28%
49%

2 3/i

6

Lone

13

.1

Kalamazoo

Industries

La Pointe Electronics.l

106

11%
38%

2%

Lakeside Laboratories-

Common

62

Long Bell Lmbr (Md)—

7%
3%

258

248

Mary Lee Candle#
Masonite Cerp

Longlnaa-Wittnauer

50

Kaiser Motors Corp
Kaiser Steel Corp—

61

4%

37%

preferred
50
Aluminum 3c
Chemical Corp—1

•

Lone Star

47%

5%

Kaiser

5%

25 pesos

—

Parry Corp—•
Maryland Drydock
Common
80c

La Consolidada S A—
Common

31%
94%

4%%

11

1%
4

94 V*

58

38%

Loft

conv

50

31%

Martin

47%

1

20c

6%

49 %

preferred—100

Martin

24

54
46

1

Loew's

70c

LaFrance

Kable

Kahn's

22%

Kutz Canon Oil As

32%

32%

79

Lockheed Aircraft

18

Kut-Kwik Tool com.lc

Common

Joy Mfg Co

78%

Lodge As Shipley

16

6
22

$3

•

Locke Steel Chain

—5

;

Gas Co

26

Lithium Corp of Am—1
Loblaw Inc
6
Class B

16%

5%

Martel Mills common. 1

15%

25%

2

A

—

Mar-Tex Oil As Gas.lOc

143/4

1%

Loblaw Groc Ltd

15%

1

Regular common.100
6% preferred
100

v5%

5

15c

Uranium

16%

ser

Marshall-Wells Co

18%

63/4

Lisbon

A—15

—

28 %

21

39%

6

Kuppenheimer (B)
As

17

39%

50

23/4

27%

4%

21%

•

Co

Llpe-Rollway class A—1
$1 conv preferred—10
Liquid Carbonic
•
3%% conv pfd—.100
Liquidometer Corp
1

93/4

19C

47

Oil

50c

39%

Marshall Field At Co__*

•

35% lion Match

95%

39 %

107%

Marquardt Airoraft —1
Marquette Cement
Manufacturing Co_10

46

21%

2%

—

10

Marmon Herrlngton—1

16%

45

22

Marlln Rockwell

150

Corp

353/4

Kroehler Mfg Co com.5
4%% ser A pfd
100

50%

Laughlln

1%

1%

103

20

common

Preferred

93%

100

Co

Common

91

91

5

Mfg

7% preferred
106
Basket (Cal)

61"%

88

Co

Co

9
25

Market

173/4

Kuhlman Electric .......2

20

Mills

17%

14c

9

Stores

8%

247/e

6.25

5% preferred
Marlon

152 % 153

1
5

Industries

11%
29

Marlon Power Shovel
Co

Lincoln Park

16%

1

Kroger Co ——*
Kropp Forge ——33 %c
Kroy Oils Ltd——20o

8%

46

61%

20

23

%

Stores—.7.50

Kobacker

4%
6%
16%

45 %

7% preferred
100
Lilly (Eli) & Co cl B—*
Lily-Tulip Cup Corp—*

10

*
1

—

28

Co

Common

r-

13

9%
A

Lamson

Machine Co

4%

6V*
157/a

5

com

Ask

10%
3%

Marathon Corp—

12

Creamery

Co of Calif—

49

—1

Jolly Jack.Uranium.10o
Jones

3%

Johnson—

Common
12%
Johnson Service Co—•
Johnston Oil 3c Gas
1
Johnston

Tobacco

29%

66%

Ac

4

20

10
50c

Corp

Savers

Mfg

Mapes Consol Mfg
Maracalbo Oil Exp

34

Kresge (S S) Co
10
Kress (S H) As Co—*

Shoe—1

Johnson

5% preferred
liberty Products

Manville

11%

11

of New York Inc—1

3%
2.25

34

33

Bid

Par

Mansfield Tire As Rub.i

33/a

Lincoln

——

Warrants
3%%

1

—

Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
6% Kirby Lumber
*

32% Kirby Petroleum—1
11%
50c preferred
10
Kirkland Lake Gold
1
22% Kirsch Co
....5
1% Klein (D Emil) Go
•
9% Kleinert (J B) Rub—10

32%

—..-1

Tea

[Kingwood Oil

14

Stocks—

Ask

Bid

Par

Stoeks—

Ask

Liggett At Myers

preferred —.10

Jewel

3%

3%

Sulph—

Common

Jenkins

-

50

Eastlawn—•

Jefferson

Jeflerson

20C

15c

.1

Glass

Jeddo Highland CoaL_*

Bid

Far

King-Seeley Corp..,
1
Kingston Products —1

22%

22%

the closing day of Mm month preceding the date of issue

possible for

Kingsburg Cotton OIL!
Kingsport Press Inc 2.50

2%
18%

2%

1

as near as

Stoeks—

Ask

Bid

Par

Oilier

At

Engraving

.

STOCKS

INDUSTRIAL AND MISCELLANEOUS

72

dollar

value.

•

Class B

*

tNew stock,

x

350

20%
20%

19%
19%

Ex-dlvidend.

y

Ex-

INDUSTRIAL AND

August, 1954
f«r

Stocks—
Merck

6$

Par

$4

21%

preferred—

Meredith

88

21%
88%

Monarch

Monarch

Monmouth

24

24%

35t/8

36%

Club

100

Mills

Park

Jockey

7

•

9

7%
10%

12.50

27%

27%
18%

Monsanto

Messenger Corp

1

10

10%

Machine

5

35%

Forming Corp__l
Hydrides Inc
5

Textile

Partlc

com—2Sc

6%

7%
18

6%

preferred

15

Thermit

•

33%

35%

Disintegrating.!

11%

11%

<k

Metals

56

57

Meteor Motor Car—
Name changed to
Miami Mfg
Metrop Jockey Club.100

225

Warehouse
Mexican

43

Ordinary
Gulf Sulphur

2.45

10c

13%

•

2.60
14

6%

5
•

30%

inc

1

3%

3%

Michigan Bakeries

1

1%

1%

Miami

Copper Co
Mfp

Miami

Michaels

Bros

5%* conv pfd
Michigan Bumper
Michigan Chemical
Mich

8%

1

31

1

Co

Inc

5%

10

7%
15%

12%

8%

%

H
8%

25

50

1

21

21%

Micro-Moisture

Controls,
Mid

A

7%

1ft

■

l'ft

10#

5c

10c

Petroleum
Middle

Petroleum

4%

Corp

100

Midland
Co

11%
10

25c

—

$2

Midvale

24%
18%

25
18%

•

Abrasive.SOe

Midwest Oil Corp
Midwest Piping Co

6

6

26%
26% '

1

3%

10

Mid-West

Refineries

$1.50

pfd

conr

6%

26%
27
3%

22%

Co

6%

4%

4

preferred

4

3%

4

Vernon

10

Mountain

24%

5c

18c

23c

Co

•

common

pfd

conv

*

Brass

Mulllns

Mfg

Munising

Muntz

19%

15%

18%

-1

Inc

26%

27

4%
86
5

com

44%

5%

30%

31%
26%

Myler Plastics Corp

8%
31
15%

9%
35
16

Mining Corp of Can—•
Minneapolis-Honeywell
Regulator Co
1%

96%

$1.50

cv

Minnesota

Ontario

Mfg

97%

Natco

Nathan

20%

21%

38

39%

•

67%

68%

-*

104%

27%

30%

pref.lt

30%

16%
3

Corp
1
Mississippi Glass
*
Mississippi Shipping—5
Dry

8c

Line

Class

Mohawk

Mills

Biscuit

7%

73
3%

76
3%

Moloney

50

Electric A—•

•Without par value,
stock

3%

3%

28 V*

Club vtc

Arizona

Zinc

10%

10%

25

2%

Nat'l

4%%

conv

series

15

15%

20%

20%

Called for redemption,

pfd

1951

see

100

page

85.

94%

6%

Y

&

Y
Y

Y

95

k Last sale,

2%
40

2%
40 %

19%

19%

11

•

10%
70

88%

5%%
Old

conv

Town

1

7

Old Welch Co Inc..2.50
Common

1

series A pfd__100

4%

Oil

8s

35%

36%

8%

9%

Shipbuilding

1

23

23 %

1

17

18

22%
37
95

23%

Oliver Iron 8s

38
96
7%
14%

Oliver

56

Omar

Nicholson

_

Niles-Bement-Pon d

Nipisslng Mines Ltd—1
No-Sag Spring Co
f
Nominal,

r

United

Inc

4%%

•
»

-

1

pfd...100

preferred

Oneita Knitting
Common

Canadian

2%
12
dollar

1%

19%

18

8s

common..

conv

4%

3%

Filters-

Oneida Ltd com.—12%

23%

15%
86

Television Inc——

28

1%
23%

19%

18%

85

Steel—1

Olympia Radio

13c
31

44

a95

pfd—100

conv

Class B

6%

a43%

11%

4%%

37

26

6%

11

.....

25

4%

4%
15"%

16%

91

94

26%

28%

29

MlUs
25

10

8

preferred —100
Onondaga Pottery— *

40

4%%

8c
30

9

Bldg Trust—100
Corp common. 1

Oliver

C««

4a
File

36%

Oliver

1

Gas

1"

38%
16%
76%

8%

6%
32

Olin Industries Inc—

—10

38
16%
74%

4%
11

Corp—

preferred

Mining

6%

3%

10%

40c

Merchandise

12%
55%

25

4%

Common

Olin

Cloth

5%
28

3%

pfd.
pfd_.

conv

5%%

91%

•

-3

Common

Honduras

Wire

3
19C

80%

Trotting

Country

Assn

72

pfd—*

Brake.5

Niagara Alkali Co—10

n

Ben

14C

Old Judge Foods

1%

Nickel Offsets Ltd..—•
5

common

*

52
20%

Corp
84

Distillers

Products

Coal

1%

Newton-Conroe

83%

Old

50 %
20

non-cum

1%

2%
79%

•

Dock common

10C

1%

5c
25

1

25%

Dairy Products.5
Dept Stores.
5

90c

6C

Co

Mining

21%

95

Oils Ltd

5%

4%

Okonlte

1

25%

pfd

conv

3%

-1

9%

Newberry (J J) Co. — *
3%%
preferred—100
Newburgh Steel Co... »
Newmarket Mfg Co_2.5n
Newmont Mining
10

1

65%

-12%

34%

39

Land

Air

89

64%
32%

(Nev)

Okalta

86

*

37

9

New Yorker Magazine J

30

100

Okla Miss River
Products Line Inc.lc

20

178 %

108%

A pfd

ser

OU Inc

and

Co

41%
13

Old

21%

1%




Jersey
Mexico

40

12%

Ollgear Co

3%

25

Nat'l

dividend.

New

50%

12%

5%

2%

3

Cylinder Gas
1
4%%
preferred__100

Nat'l

a

pfd
Mining

conv

Idria

H

r*
50

30

1

176%

Chemical Co

22%

—

4%%
New

1%

27

and

com

3%

7%

11 %

Ohio Oil Co

30

*

New Haven Clock

3%
7

5

Co

Oklahoma Oil Co

Hampshire Jockey

100

27%

50c

OU Producers, Inc..10c

2A

1%
50c

25c

Ohio Match Co com—5

3c

*

24c

Inc

Films

Leather

Ohio

4%

lc

__lc

Tungsten

Newport Electric —20
Newport Industries1
4%% preferred—100
Newport News Ship- <
bldg 8e Dry Dock___l

22%

14%
50

preferred

8%

Nevada

6

5%

Racing

Downs

—

$2.40 preferred
50
Nestle-Le Mur Co.— 1

14

20c

Class A common.. 10c

37

50%

10

Ohio Brass class B—•
Ohio Forge 8c
Machine Corp
5

22

36

N

Nat'l

16%

18

10

com— 1

pfd

Association
Official

41%

N

U\

16

39%

Co

14

1

unlts.
10c

conv

Ocean

106

Common

14%

106%

5%

92
15%

25
10

Co
Nelson (NO) Co
Noptune Meter Co

N

Mfg
Nat'l Chlorophyll 8c

105%

'

Common

Oberman 8c

26%

26%
nl3%
nl3%

a

Corp

Nylonet Corp

12%

Paper

$5

lft

14
48
75

1

4%% conv pfd—.100
Nekoosa-Edwards

N Y

Corp—10c

1

15

37

12%

*

88

42

*

Chemical

1%

com..

Instrument

Nuclear Research —lc

14%

Bros

B common—1

Class

39%

12%

(N Y)
2.5$
Chemical— 1

Nuclear

14%

13%

8

2%

com

54

200 Kr

Pharmacal

Nexema

7%

37%

—I

42%

8c

al4

preferred —100

36%

14

Inc com.1%

5%

4%%
Neisner

39

13%

51

Co

11%

Co—

N Y Auction

3%

Liqueur

(Oscar)

14%

12

Rubber

5

14%

13%

Mohawk

Co

Nebel

10%
140

Steam

York

85%

36

States

Norwegian American

2%

and

2%

Preferred

$1.25

2%

7%

—

Gas

New

1

•

Co

Park

3%

Carpet

1

Process

13%

15%

34

Norwich

Mills...50

Yarn

New

2%

10

Nat'l

New

85 %

24%

14%

B

Northwestern

Vulcanized

16%

*

24%

23%

Inc

Airlines

Lines

National

46

10

Casket

30c

41%

Register

23%

*

Northwestern Leather.l

Union

1

Co

11%
21

1

Portland Cement —•

10

preferred

20%

Class

3%

4%

10s

Inc-

3

Rosarlo

com

11%

Engineering Co cl A *

13%

1

16

14%

10

preference —25

8%

and Chemical Co._50c

14%

3%
34%

1

Northwest

148

8

Co

45%

1

Chem

13%

Nat'l

4%

1

Bellas-Hess

Nat'l

143

1

Corp

130

2%

Gas

Aircraft

Oil &

4.6%

5%

alO%

14%

1

Common

5%

Electric

8%

Northwest

35"%

1

National

13%

7%

35%

Co

14%
43

50

Nat'l

Mohawk

Mojud

13%

2.50

Nat'l

Nat'l

pref—100

Transit

13%

1

Northrop

98%

35%

Theatres. Inc

1

com

3%

13

35%

5

com

conv

1

4%

34 %

Nortex

2
29%

98

24%

Northern Redwood

28

Terminals Corp_5

1

16%

Business

Machines

Mohawk

5%

Nat'l Company Inc
1
Nat'l Container Corp.l

—

4.20%

1%
29 V*

1

Co

3

Co

Cash

Tea

New

Inc

Can

(Pa)—10

preferred—100

Nat'l

National Automotive
Fibres

•

Nat'l

N

Nat'l

1

Inc

Supply

Nat'l

55"%

3

2%
24

4%

Works

27

55%

3

Capital —1
Engineering

Northern

and

Nat'l

4%%

25

011..5

Tex

Cent

Lumber Co

Sugar Refg

15%

41

1

31%

Modlghlanl Glass
Fibres

5

5

Alumlnate

14%

12%

com—5

B

15%

5

„

preferred

14%

1

Steel

.10

15c

1

Milling

29%

Kansas

Pipe

•

Watch Co

Airlines

Nat'l

Mississippi Valley
Barge
Line

5c

8

VA
25%

Corp
—1
Mission
Development-i

Missouri

Airlines

Northeast

7% Now British Domlru*.
Oil Co Ltd
40c
5%
Now England Lime
*
41

Strauss-

Acme

Nat'l

Mission

Mission

1

Corp

National

105%

10c

$1.60 conv pr

Northeast

New Bedford Cordage

Nat'l Alfalfa Dehydratg

Minute Maid Corp—
Common

It
Inc

Duparquet Inc
Nat

5

oreferred

$4

10%
74%

Mining 8t
com

Corp

Association

10%

8c

Co

Nachman

Namm-Loeser's

73%

1
100
2nd pfd—85

pfd

Paper

Minnesota

12
38

1

New

Nashua Corp
Nash-Kelvlnator

common

1st

40

1

Inc

37%

Shops ..1

5%

2#

Central

Airlines

Starch
Inc

Narragansett Racing

Minnenpolis-Moltne

Co

1

44"%
111%

25c

Ltd

11%

Shirt

National

5

Canadian

North

North

New Britain Machine.*

7%

Muter

—

60

2.50

Co

24%

$5.50

1%

Murray Ohio Mfg Co..5
Musgrove Mills
25
Muskegon Piston

Co

•

Co

1

1%

1
1

—

11%
37

47/s

18%

1

Inc

Nat'l

—

1

preferred

Ring

15%

18

American

Royalties

North

23

15y8

18

North

19%

27%

24
23
47

18%

11%

32

22"%

5

Line

TV

10%
15

19%

Oil Corp
Naumkeag

20

41%

17%

Co—10

30 %

Nehi Corp
Nelman-Marcus

5% 1st preferred
Munsingwear
Inc

41

American

10

7%

Paper—

Munson

05

Refractories

1%

Rubber

1

Co

Corp.

3
15%

preferred...—&o

com

Nat'l Screw 8c Mfg—1

Natural

23
22%
45%

82

Corp__l

4
Cotton Co
20
16%
28 Va Nazareth Cement Co. 1 <•

25

pfd—50

conv

Falls

National

Natomas

109%

com—»0o

4

1

Pfd

partic

Milton Bradley com—1
5%
prior pfd
50

4%%

6%

40

Oils

1%

(George)

Brewing Co com—1
5«5-

1

37

North

Fibre Co

Corp

Company
60c
Myers (FE) 8c Bros—•

Millers

Research

Mesta

Uranium,
Moxie

23%

100

Miller 8e Rhoades—

preferred—100

54

1&

Supply

Murray Co of Texas—5
Murray Corp com
10
4% conv pfd
50

—1

a53

Radiator

20

4%

claiming com—2.50
preferred—§0
Laboratories—*JI

4%%

Miller-Wohl

19

10

A

North Amer Rayon-

#

Mllls.2.50

—

21

50

National Tool

1

com

11
36
18%

2B

Miles

4V*%

3

Clemens Metal

Mount

4%%

Mfg Co

Presto

20 Va

Murphy Chair
Murphy (G C)

Midwest Rubber Re¬

Miller

11%

132%

Co

Mid-West

31%

130%

shares—•

div

23

Nat'l Tank Co

42

Mueller

31

S

20c

43%

22%

Amer Cement

Corp cl

14

a21

25c
Indus—2

Nat'l

17%

41%

1%
12

100

pfd

n-c

ll

Products

Steel

1st

%

•

13

1

preferred

National

10c

41%

pfd—

conv

North

Petroleum

Corp Ltd

Nat'l

16%

*

Mfg__25

Aviation

Amer Car Corp

$2

4

•

Nat'l Steel Corp

Inc

Woodberry

55

Co

Products

11
19%
22%

Muehlebach

common

8%

18

112

10c

Mountain Fuel

Corp—

pfd

ronv

17

Service—
Motor Products Corp.10
Motor Wheel Corp
5

50c

si

Nat'l Oats

Nat'l Paper 8c Type

Machinery Co.

Picture

17

11%

100

Common

19V*

40

Judd

29%

3%

preferred

Nat'l

51

Moslnee Paper Mllls-10

84

5

Oil

18%
38

*

com

Co

Oil

Morton

14

1

Bakeries

Midland

28%

•

Stores—1

Nat'l Steel Car

Co

preferred

*

&

—

Cafeterias

83%

Corp —10

Products—20

States

Midland

12

6%

15%

23
27

39%

8c

Amer

North

20 %

30

25

26

North

North

19

4

3%
70

1

Thermador—_i

Norris

16

11%

Mfrs

5%

6

%
1%

%
1%

Norris

8c

Castings

74%

74

Corp....J

Bearings Corp.
ft
6%
preferred
100
Cotton Mills.10

10%
93

20

Nat'l

Nat'l

13%

Mount

Mid-Continent

Middlesex

Steel

*

Mines
Oil

Norma-Hoffman

10%

16

%
23%

151
103

90

•

Malleable

—.

32%

Prod

Co

41
12%

13%

preferred

Motion

100

ft
23%
86

Laboratories.. 1

Norden

143

Washer—20

Lock

Nat'l

$2

31%
51%

Motorola

Inc

Gas

176

Mills—10
preferred—50

Consolidated

American

Oil

Nat'l Lock Co

(John) & Co..•

Paper

4%%

Service.. _i

preferred—100

Shipbuilding Corp__l

8%

oom_*
.10

Hone

39
12 V*
41%

6%

2%

Morris

150%

100

Co—2

pfd series A—100

Noranda
Noranda

178

rets

shs.ls

Chemical

4%

53%

100

preferred

deposit

for ordinary

Nopco

96

53

176%

4%

4%

Ltd

Amer

9%
34%

104

94

100

Nat'l

16

12

6%

15%

15%

prior

Morrison

5%

8%

89%

36%
7%
68%

Products

41%

1

pfd A
pfd B

Ask

Bid

1

Metal

—

9
34%

102%

Par

Inc

Lites

Ferrous

Non

National Nu-Grape Co •

175

1

Advertising

Mlcromatlc

36%
6%
68V*

Noma

5

Nat'l Licorice com__loo

Morganton
Morrell

|

2%

Michigan Surety

38

48

12

.

Mills

Engineering—1
pref
•
Furniture

Morgan

»

Corp

Nat'l

Co

.1

Tube

Michigan Sugar
6%
preferred

6%

2%

20

Seamless Tube

Mich Steel

Radio—1

Moody's Invest Serv
$3 partlc pfd
*
Moore Drop Forging—1
4%% conv pfd
50
Moore-Handley Hard¬

$2.50

5

Co

♦

Mooresville

•

Mex

88%

1%

Co

Lines.

Oil—

Eagle

Meyercord

41

Homes

Stocks—

Ask

National Lead Co—

4%

Moore-McCormack
20

Co

Nat'l

Nat'l Linen

A

ware

Metropolitan Storage

6%

pfd

conv

4%#

Monumental

4%
40%

.

$7
partic pfd
100
Monterey Oil Co
1
Montgomery
(H A)„5
Montgomery Ward
•

Class

5

Product__l

Common

36%
17

Chemical—b

Reel

36 %

6%
16

5%
3%

Montague Rod &

Metal

8%

8%

50

preferred

preferred
Food

$4.50

Bid
19

com

Nat'l Gas & OH Corp_5
Nat'l Gypsum com
1

*

Monroe Paper Prod—10

Par

Co

.

1

18%

Metal

'

6f#
Nat'l

Equipm't

Common

5%

Chapman

Corp

Auto

l

Metal

41%
24r

330

—1

(Mich)
Monroe

MesAbl Iron

Metal

41%
23%

vtc-lc

common

Stocks—
Nat'l Drug

1

■fin priding lb. J.t. of u.u.

th. A.In, d.y .1

Ask

Monopower Corp
1

Merrimac Hat

Mesta

Bid

Mach Tool—*"

103%

*

Petroleums

Scott

P-.1M. lor

Par

America

102

Publishing.#

Linotype Co

Merritt

of

102 %

pfd—*
pfd
•

Mergen thaler
Merrill

Stocks—

101

2nd

2nd

uuwru

Molybdenum Corp
16%0

conr

$4.25

..Mrltte.

Ask

Co—

Common
$3.30

Bid

.11

73

MISCELLANEOUS STOCKS

15

17

47%

48

10

11

O'oklep Copper Co Ltd
American

shares_10s

Opelika Mfg Corp
5
Oregon Port Cement•

2JV
Orradlo
13
-

Indus

value,

stock,

t New

x

26

25c

Class A

2

Ex-dividend,

"2%
y

Bx-

STOCKS
preceding the date of Issue

INDUSTRIAL AND MISCELLANEOUS

74

8

12

*

4

I

5

Class B_

5ft

%

4

4

20

12

13

27 %

preferred

28
51

Penney (J C)
Pennsylvania

2nd pfd A 30

49

Oswego Soy Produots.l
Otis Elevator Co
•

10c

30c

58

59

Otis McAllister As Co-l

21%

23 %

10c

14c

conv

new

Overland

25%

85 %

86

Pennzoil

2%

Receipts

Owens-Ill

Glass

Oxford

Electric

Oxford

92

Corp_l

3%

$5

1

Pabco

Products

pfd
Brewing Co

Pac

Airmotive

Pac

Amer

4%%
1st

2%

9

6

9%

59

49

50

Pet

Express

Co

43%

5

45

Telev

Mfg C1 A—90c

Pacific

Mills

Pacific

4%

Northern

•

Airlines Inc

39%

1

2%

7%

I0o

2c

12c

8

%

Telecoin

6%

Consolidated Corp _1
Pacific

Western

4%

preferred

Packard

9

Motor

•

3

Mfg Co com 20
preferred —100
Page-Hersey Tubes
•
Palace Corp
1
Palestine Economic—28

170

5%

Panama

.1

Pan

a61

Sulphur—'70o

Pan Amer

8

19

American

Airways

Inc

1

14

Vtc

Petrol

for

;

1%

Oil

7%

7%

Corp—1

Pan-Israel Oil Co Inc

Voting

trust ctfs—lo

Pantasote

Co

—1

3
"

1

Amer

Pantex

Oil

3%
1%

62%

63%

33/4

3%

5

103/4

1

n7%

1

26

31%

shares

—.

Paragon

Park

Pictures

1

Park

Co—1
Oonsol
——100

City

Mines
Park

Co

Distillers

Corp

Davis

Parker

&

—1

Go

•

Applianes —1

19

•

82%

83%

•

79

80%

18c

pfd—.
pfd
Pgh Consol Coal Co
Pgh Fairfax vtc

•

41

1

15%

36%

Pitts
Forgings
Pgh Metallurgical—

13%

A

JA

17%
17%

18%

2

Parker Rust Proof—2%

18

39%

40%

1

6%

6%

1

1%

1%

Trans—

8%

*

9

15%

*

7%

7%

Pittsburgh Steel com.*
5%% prior pfd

17%

17%

2.50

common

Pittsburgh

PI

Screw

1st

It

Glass. 10
Bolt

100

series

pfd

100
Fdy_5

class A

Pittsburgh Steel

•

Cereals

20

Patican Co Ltd
Patlno Mines

56

34

(C A)-2

Patent

6%

1

Corp

Pato

Oonsol

4% ft

As

.—10

preferred—20
Cement

Oreille

Metals

5

4

%
3%
11%
13 y4

4%

•Without par

19

Materials

10%

4

11%

13%

19%

20%

41%

42%

Plough

27

29%

5

5%

value,

tlvidend.




a

5.30

Atwood

16%
5

5%

Pictures

RKO

Theatres

%
10
13c

3%

32

32%

%

%

23/4

see

page

lc

152

65.

33/4

Ralston Purina com__25

3%% preferred

100

lc

2c

%

81

103

94

%

9%
33

81%
106

95%

10

Car

n3%

4%

5

Steel

223/4

23%

Randall Corp

Randall Graphite
Products Corp
Rand

1
5c

Development

2

9%

2%
10

50c

1%

•

233/s

24%

43%

44

1%

24%

25%
20

3%

Ex-rights.

10%

Hill

Broken

1.40

2%

1.60
2%

•

35

36

100

115

—

100
12.50

113

com

—

15%

15%

54%

•

55

54

—

Cedar
10

Co

13/4

2%

Cedar

1%

Co

Mfg

Inc common—*

preferred—100

23/4

1%
3

23%

25%

90

93

Rico

Argentine
Mining Co
50c
Riegel Paper Corp
5
Riegel Textile com—10
$4 pfd series A
*

23/4

3

30%

32%

34%

36%

84

1

9%

10

•

26%

—

3
10

25 %

27%

56

59

•

233/4

24%

Co

Riley Stoker
Risdon Mfg Co
Ritter

Co

River Brand Rice

3%

Mills

21

21%

Riverside Cement—
Class

A

25

34

36

Class

B

1

37

38

Riverside Metal

10%

12%

11%

Registered

103/4
2%

1
Roan
Antelope Copper
Mines Amer shs_£l

3.05

Bobbins
4.50 ft

MMs"lncI

20
pfd A.50

conv

$1.50

13%

2%
3.15

13%

35%

45

47

•

partic pfd

35

•

Robbins As Myers

;14%

Packing..
10
Raybestos-Manhattan.*

Rath

253/4

—

Roberts-Gordon

1

5%

6%

1

26%

26%

25

32%

33%

Robertson (H H)—•
Rochester As Pgh
Coal common
•
5ft non-cum pfd.100
Rochester Button Co.l
Rock of Ages Corp
•

69%

74

Appliance Corp
Robertshaw-Fulton
Controls Co com

Raymond Concrete
Pile

Co

*

Raytheon Mfg com
$2.40 conv pfd
Reaction

5
50

27%
42%
363/4

27%

43%
37%

1813/4

19 %

14%

14%

48

49%

•

28%

30

5

Motors

Read Standard Corp

8 3/4

93^

Real

Silk

Mills

Reardon

10c

73/4

8%

6.25

;

7%

7%

.5
1

Co

1

'Red Owl Stores com—3
Red

28
7

29

8%

20c

25c

17

18

Class

1

A

kLast sale,

n

pfd

1

Nominal,

5%
93/4

53/4

10%

14

16

63
10

11

13%

14%

•

7

Rockwell Mfg
2.50
Rockwell Spring lc

29

5

Co

29%

21%

21%

Rockwood As Co com—•

35%

36%

5ft pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l

76

78

45c

55c

Rogers

Top Brewing Co

Reda Pump Co

conv

Rockland-Rockport

Axle

Hosiery

Inc

5% ft

Lime Co Inc

Reading Tube Co—

1% I Red Bank Oil Co
21c

e

7%

83/4

27%

3

63/4

73/4

323/4

Ralston

Rich's

3% ft

24%

6%

1

Condenser

27%

18

1%

1

Selection TV.

Rike-Kumler

Corp of Amer..•
$3.50 1st preferred..*

Radio

53

25c

30

9%

Rleke Metal Prod

Radio

50

16c

Mining

28

Rich Ice Cream Co—•

Richmond

2%

1
Corp..1

Preferred

10

111

Development Co Ltd.

38%

10
1

Corp

Common

1%

34%

108

Ltd

Rhodesian

.%

Radioactive Products..1

18%

3%

99%

99

5
1

(M H) Inc

37%

24%

Radar-Electronics

12%

1

82%

34%

Works

72

11%

2

SI3/*

4.50 ft

Richmond

120

17

Warrants

preferred—100
preferred—100

Mfg Co com—1
4%% conv pfd
100

3.60ft
Rheem

1%

50

10%

25
5

Plymouth Rubber
Plywood Inc

Called for redemption,

3

44

163/4

125

Storage & Whse—100

12%

25

Plymouth Cordage
Plymouth Oil Co

Polaris

9

83/4
48

38%

Richfield Oil Corp

1503/4

Rayon ier Inc com
1
$2 cum preferred
25
Ray-O-Vac Co
2.50

61

%
10c

6%

44

7ft
1st pfd
7ft 2nd pfd
Richardson Co

93/4

100

Refining Corp
Quebec Oil Dev Ltd

5

Inc
It

Pocahontas Fuel —30

5.10

1

5

com

6% preferred
Quaker State Oil

1

Tool

Pneumatic Scale

18

lc

8%

—10

common

22

108%

28

57

40c

76

75

Richmond Radiator—1

Oats

Rapid Electrotype

1

6%

Drug

Works

72

At

Pleasant Val Wine Co.l

Plume

Mines

Co

Plastic

Plomb

1

Pemberton Bldg Tr.100
Pend

4%

Gold

Dredging Ltd

Peaslee-Gaulbert

Nut

Plateau Uranium

4%

—8

Payne Cutlery Corp 80©
Peabody Coal Co com-B
5% conv pr pfd
28

Peerless

Planters

Plastic Wire As Cable_5

As

shares

10

Mfg

74

9

26%

com

conv

Chocolate

"7

Enterprises Cons—
American

5
100

71

107%

Planet

Mills

9%
203/4

73%

1

5%%

573/4

Patchogue Plymouth
48

56%

111

109

1

Rand's (Pgh)

pfd
100
Placer Development
1

Pittston Co

Aircraft

55

18%

5%

Parkersburg-Aetna

Parmelee

—100

pfd
Ltd

RKO

18%
57 3/&

New

Pitts

Service

39%

Qulncy Market Cold

18%

32%

73^

Inc—2.50
Reynolds Metals Co—•
Reynolds Spring
1
Reynolds Tobacco—10

Rexall

Rice Stix Inc

2%

i54%

53%

59

4%

1

*

6%

11

2%

•

4%

2%
25c

*0c

10%

3%

conv

19c

53%

58 3%

1

conv

1%

;

1

•

Mines__l

Coke As Chem

$4.80

5%

Racing Assn.. *

Sugar—1
com

Club

$5

2%

5%

/

Cop As Brass..*

International

Rhodesian

Queen Anne Candy Co.l
Queens County Jockey

Pitts

B

&

38%
56%

8%

28%

Class

Sales

102

27%

Class

Parks

7%

21%

2

32%

120

2%

Revere

American

•

preferred

Pyrene

73/a

19%

,60%

all9%

10c

Carolina

North

Rhodes

7%

5

60

of

Airlines

Resort

773/4

100%

conv

5

12%

113/4

.

25c

763/4

5

45c

32%

43/4

Airlines of

Resort

•

*

Suspenders
Piper Aircraft com

—

32

1

Corp

3%

17

1

Welder

Resistance

Rhinelander Paper

Pyramid Elec Co
1
Pyramid Oil As Gas.lOc

Fashion

Pioneer

393/8

11%

As

National Co

8%

3

Parker Pen Co—

Corporation

Pyle

45%

45

27%

Aviation
1
Republic Industries—
5% conv pfd
25
Republic Nat'l Gas—2
Republic Pictures—50c
$1 conv pfd
—10
Republic Steel com—*
6ft conv pr pfd A.100

11%

10

32

35%
31%
12%

'V

7

20%

6%

lc Tilford

Parke

12%

2%

9%

61%

3%

1%

2%

18
56

14c

1%
35c

Products—1

Corp

Quaker

Inc

Gold

17

11%

•

Co

Purolator

Wood

1

18

Chemical

253/4

5

14

17

Electric,—2%
Motors—»1

9%

pfd
Pitney-Bowes com

5

13

Paramount

Paramount

4%

1

28

com

preferred

12

25%

25

1%
30c

•

Co

conv

Purex

325

1

27

39%

1

Motors

—5

Alegre

5%

32%

Full

16%

3

Co

Oil

Pure

28

1

5

98

B

Industries—

Timber

Punta

•

Pioneer

Co—

Mfg Co

$1.50

99

_lOc

preferred

(111)

preferred

Pullman

47

6%

Pioneer Air Lines

Pantepec

44

1

97

10%

Rhodesian Anglo

6%

Mills,

Cold

Puget Sound Pulp

•

$4

100

Terminal

853/4

215

38%

943/4

com

85%

•

preferred

8ft

50c

5

Gamble

Common

95

100

Pilot

&

Publicker

36%

preferred

Pillsbury Mills

preferred

Produce

85%

Pierce Governor Co

1%

60c

Prosperity Co B

88

Aviation

Rand—50c
preferred
25

213/a

3

Princess Vogue Shops—

__

a83%

Piedmont

%

3%

Storage

,a84 %

Piedmont

10%

21%

Revere

%

Corp..1

A

Progas of Canada__25c

100

Pickens Cotton Mills

4%

._

preferred—100
Corp
*

Helicopter

1
1

Resources Corp

Producers Corp of Nev 1

94%

4%
7%

4^

86

a383/8

100

Delaware

6%

1

National

Class

8%

Dome

Ltd

Mines

56%

pfd

conv

Resistoflex

33/4

pfd

East

Preston

;

37

36

pfd A—50
com
1
10

conv

conv

$4.75

Preserving Co

1%

Co

5%

68

'Pickering Lumber—7.50

14%

common

Panhandle

42%

Piasecki

Corp—

Vtc for common——
Pancoastal

1Q1/
72

World

Pancoastal Oil

8%

Phoenix Silk Corp
Photon Inc

62

4%%

Car

Prestole Corp

Procter

8%

5

Phillips Screw
Phoenix Hosiery

5%

8%

Steel

lc
com

Phillips Petroleum

20

14%

1

Metals

11

Phillips Packing

^
1%

Amer Petrol &

Transport Co

1

preferred

5%

7?ia

Coca-Cola

Bottling Co
Pan

4%

Am—1

15

v

Phillips-Jones

100

134

42%

10%

25c

Ltd

3.90%

"4

•

42 y4

4

Co

Morris

3%

Price

35

42

80

105

36%

Co

3%

19%

104

23/4

-

67

34%

11%

11

com—2y2

Prod_5

9%

Amusem't_l

Philip

9%

Pacolet

32%

9%

Corp com
3
3%% pfd ser A—100

23%

BOo

Bell. Co

22

26

30%

Philco

9

10

41%

24%

Dairy Products—

Phila Park

30%

8%

10

Package Machinery
Packard

30%

4

40

$4 non-cum 2nd pfd_*
$4.50 1st pfd
___•

Oil—

Common

20

65c

5

preferred

Pressed

18%

12.50

Iron

Hall

50c

Prentiss Wabers

Pressed

1

Common

5%

5

81

74

10c
10

Corp com

Prentice

It Co

Dodge

Coal

Pacific Tin

106%

5

Brewing Co

;

5%

81

Phila

1

105

•
.20

Mfg Co
Reading

Phila

Corp—

pfd

conv

57

2nd conv pfd.100

Pheoll

7%

Common

24%

55

20

(Charles)

Phelps

2%

Pacific Petroleums Ltd 1
Pacific

24

Common

4

3%
38%

38

Cem.10

Mulliken

r

10%
57%

Republic

Mfg

$5% 1st cv pfd

*

Co

Pfizer

25

100

33%

33%

Reo

Utilities

Preferred

21%

35%

preferred—100

Pfeiffer

50c;

•

common

Pfaudler

Mercury

40c

1

Pettlbone

12

*

26%

10 %

$4.50

52

Grinding

Wheel class B

21%

Paul Inc

Milk

4%%

Pacific Inter mountain
Pacific

27

Preferred

stock div

Portl
Petrolite Corp

11%

B

Precision

96

Cement—

Petoskey

Gamble

Robinson

25

Co

Permutit

61

pfd—*

10

100

common.lOc

A

100%

Ex

Peter

•

pfd

non-cum

Class

50

38c

5

11 Remington

H
I

1

*

5%

33c

25%

•

Remington Arms
Remington Corp

12

40

Oil

%
4%

Electric As

3%%
11

30

9%

9 3/8

50c

Engineering Co

100

6%

Reliance Mfg Co com.5

6%

Corp —1

Pratt-Hewitt

Oil

Stores

Reliance

38

As

Condenser

Food

1%

Syrups As

Reliable

6 3/8

2.50

Electronics

Permachem Corp—

36%

10

19%

10%

Alexander—

Pratt As Lambert

preferred

Permanente

Amer

1%

Reiter-Foster

36

Pratt

18%

25

Gear common

7%

21%

2iy4
77
36%

Co

non-cum

Pacific

2

Aggregates
100

pfd
Coast

2nd

,16 y4

Stove

10%

1%

23

of

1.75

Soundcraft__5c

Sugar Inc
5
Regal Shoe Co
1
Reis (Robert) As Co
1
$1.25 prior pref—10

22

5

Co

Power

125

_

51

Square
Building Trust ..100

Potash

12

1.60

Ltd

Mines

Office

Powdrell As

113/4

1

Refined

4

1%

Steel.—1

Portsmouth
Post

4

Reeves-MacDonald

83/4

73

1

Common

Perkins Machine As

17%

6

Co

Pacific Coast

Perfection

87%

1

Fisheries

Can

Pacific

Corp

71%

16%

3%

86

4%

4

69%

Mach

Inc

16%

Reeves

5

8

3%

1

Indus¬

Style

tries

17

20 %

100
*

conv

Pacific

20

Portis

33

16%

Inc

Common

4ft

86
2%

Lines

Porter-Cable

25

32%

18

16%

Reeves-Ely Lab Inc—
Conv preferred

21

49%

22

173/4

Reeves Brothers

11%

*

49

•

50c

18%

49

5 ft

23/4
113/4

22%

n4%

5

(Pa)
preferred

13/4

103/4

11%

5
50

16%

Spinning

Reed Roller Bit

l

A

17%

•
& Talbot com—5

50c

30c

1

21%

B—*

(H K)

1

Perfection

class

Co

$1.50 class A pfd

Porter

Circle Corp_2y2

88

&

1

Co

89

2.50

Class

46

Pepsi-Cola Co
33 %c
Pepsi-Cola General
Inc

25%

Reed Prentice

106

%

Bottlers

243/4

5

Reed Drug common.

(Mass).l

15%

24

•

Air

Pocahontas
Poor

40

(H K)

%

Perfect

22 %

•

preference

Ozark

Pabst

2%

-

IB

pfd

12

Corp common.. 1
5% preferred
100

Creek

Preferred

is y4

Paper Co—

Common

2nd

Ask

11%

Reece

42

Porter

44%
105

10

Co

pfd

Portable Elec Tools

(The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
Co of Wash, D C

68

67
91%

8
12%

Corp

Pond

26

24

Pep

3

Owens-Corning
Piberglas

5%
87%

Peoples Drug Stores—5

14%

14%

Xne.1

Motors

1st

Pope

25%

Co

17%

5%

•

Mfg Co
Outlet

95

87

83 %c

60

Marine As

Outboard

47.

17%

Engineering Corp
•
Pennsylvania Glass
Sand Corp com—1
5%
preferred
100
Pennsylvania Salt
Mfg Co
10

Otis Oil As Gas

5%

38%

Bid

Par

Stocks-

Ask

38

com—1
50

Corp

$2.50

46

*

Co

Polaroid

55%

_

92

2.50

Traffic Co

Penn

Common

55

50
10

Penn-Texas Corp

Oswego Palls Corp—
5ft

pfd

conv

1

Rubber

41%

Penn Fruit Co Inc..—5

16%

15%

•

O'Sulllvan

Ask

41

Bid

Par

Stocks—

Bid

Par

Stocks—

Penick As Ford
•
Penn-Dixie Cement—7

13

Mfg Go

Osgood Co class A

5ft

Ask

Bid

Par

Stocks—
Osborn

the closing day of the Month

possible for

all securities are as near as

for

Quotations

Class

A

Class B_.

r Canadian dollar

6%

63/4

Corp

value.

•

•

...

52

29

tNew stock,

y

31

Ex-stock
"

'

•

Stocks—
Rohm

30

Rolls Royce

240

248

Seatrain

101

1013/4

Seattle

Ltd—

Ordinary

regis
^

9ya

5
1

■jninillil Seattle Realty Assn_50
10% Sebewaing Brewing—1

Corp
Roosevelt Field
5
Roosevelt Oil St Ref—*

11

Rose's 5 10 & 25c

Stores

10

9%

16

25%

*

52
24

36 %

37"%

40c

Rowan Cotton Mills
Rowe (The) Corp

/

54

4

shs

New

York shares

Ruberoid Co

Russeks

5th

Ave

.

Russell

11%

173/4

10 %
12

233/4

23/4

5%

Shakespeare
Shaler Co

93%

14

14 y4

60 y4

pfd—100

75

7.50

48%

48%

Co

12%
13

2%

23/4j

<

53/4

6%

10

25%

25%

Sanitary Products

Sargent & Co

%

-

2%

Products

100

of

14%

65c

80C

Mining
5s
I

90
inr3/

1053/4

2 y2

36 M,

Amer—

123/4

'

13

Optical Co—5

30

011/

20c

ocp

Southland Corp

Class A

2

24%

odSouthwest Lumber

2

26

271/°

B

Signode Steel Strapping
5%
preferred
50

48%

Silbak Premier Mines.1

5c

Savoy Oil Co (Del)_25c
Sayre St Fisher Brlck-1
Schenley Indus
1.40

53/4

Silex

1

5%

2%

23/4

Silver

Prec—40c

%

203/4

51%

20%

Schuster

15c

12%

12%

1

(Ed)

18%

143/4

16

preferred—100
preferred—100
Fetzer——5

33%

35 y2

*

393,4

9%

934

Simplicity Pattern
Simpson's Ltd

1

6%

•

22

22 y4

Sinclair Oil Corp

•

42

42 3/6

•
•

933/8

94

103%

105

Scott Radio Labs—1

%

$4

Scott St Williams—5

11

12%

Scovlll

Mfg Co com_25

29%

29%

preferred—100
conv pfd
100

86%

87%

1033/4

104%

11%

Paper

33%

gi/2

34

12%

3 66%

4.30%
Scranton

Lace

Singer Mfg Co
Am

Barnev

com—1.25

pfd

series A_»

Steel Co

•

Oils Ltd
Scurry-Rainbow

50c

Scullin

Scurry

3tf

26%

Oil

9%

$1.50 partic
Oil
Co

10

Ltd

for

now

Seaboard

183/4

SIvyer Steel Castings.*
Skelly Oil Co
25

1A
11

ii

1

Airlines Inc

35%

Si

8%

8% Skll

Seabrook Farms Co—
non-cum partic
preference
1
4>/2%
preferred—100

Seal-Peel

Inc

5
1
—1

& Co
5
Sears Roebuck & Co—•
Searle

14%
45%

Corp

5

10

$3.75

100

60

$3.50

(G D)

61%
153/a

6%
25c
83

66

2

19

23/6

2%
5y»

conv

Ex-stock°dlTl§end.ValUe a°ttUed




63%
10

65%
20

6%

Oil

nl5
80

39%

40%

4%

4%

50

25%

(A O) Corp—10

9y4

6%

263/4

5%
36%

redemp0on- •» P"8« «#•

Co

5%
36%

1
—1
20
1

•
1

preferred
Standard Forgings
75c

.ale.

Nominal,

r

22%

23

18

is y8

63/4

lft

Itt

6c

58
26

28

37%

38%

10%

10%

92

94

Co

ft

%

733/4

_10<
common—*

74%

cl A pfd
Drug—

pfd

5%%

conv

116%

loo
25c

5%

117

5%
19

1

.18%

A
25
2nd pfd
20

243/4

25%

21%

21%

Series of 1950

Sunshine

Blscults_l2y2

Sunshine

Consol

__25c

Sunshine Mining

10

12%

123/4

81

Sunrise Sup'markets— 1

82

40c

50c

15c

14%

14 y4

13%
43/6

4%
22

3%
10

123/4

Canadian

21%

21

68%

1

Commercial

Tobaccos

29

State

Ray

8untide

tandard Dredging

7

21 y4

28 y4

•

pfd ser A

4%%

I

10

6%

—I

Sunray Oil Corp com

89

$1.60 conv pfd
Standard
Factors

26

4%%
Sun

58

88%

Co

59

57

20%

Co Inc

8un Oil

85

*

Thatcher

20
104
38

conv

Sunflower

preferred

Standard

37%

com—1
pfd
1051 series
50
63%
1952 series
50
10%
Summer Street Tr—37
66
Sunbeam Corp
•
21
Sun Chemical Corp—1
6.20*

53/t

363/4

25c

%

102%

Gas Corp

19%

363/s

Cable

4%
19

Suburban Propane

103

4

standard Coil Prod—1

n

y

5%

Standard-Coosa-

1%

Ismith

19%

29 y2

43/4
83/4
6%
50

66%

101%

•

Standard

1%

10c

28%

_5

72%

Brands

preference

27%
150

Corp——, l
Corp
1

Stylon Corp

14%

6%
35

Greene

Spring

81

Standard

1

6%

10

Common

pfd
10
Slick Airways Inc—10
16
Sloane (W & J)
10
4%% prior pfd—100
7%
5% non-cum pfd.100
35c
85% I Smelters Develop
1
sy8

2

Co

—

Electronics

Television

Common

4%

14

72

19%

sy4

•

Jb
St Co

15%
24%

34

8tudebaker

Spokane Portland

1
2H
Square D Co..
5
58c
Stahl-Meyer com
*
15%
Prior preferred—100
453/4 Staley (A E) Mlg Co-

Skiles Oil Corp—

60c

Seagrave Corp
Sea Pak Corp

Skiatron

10

Spotless Co
Sprague Electric

convertible

prior pfd
34%

4%

Rayon—

Common

5%

$1 par
—
& Western

53c

18%

1

3

30

5c

Sioux

Co—

Split

15

87

50c

Oil

pfd

84

al

t

Mills

Cement

City Stock

Skenandoa

Seaboard

133/4

—

•
10
1

St

IH\
(S)

Stubnitz

$4.50

£1

Yards common—15

*

"5%

rets ord

reg

=?loux

$4.50

dep

5%

15%
19

StruthersWells com.2 50
$1.25 preferred
4

34%

123/4

Splndale

Singer Mfg Ltd—

Scruggs-Vandervoort
„.

20

43/4

24%

•

4.60% preferred—100
Spencer Kellogg
1
Spencer Shoe Corp
1
Sperry Corp
1
Spiegel Inc com
?
$4.50 conv pfd
•

38%

1

Simplex

4%

$1.50 preferred
25
Speer Carbon Co—2.50
Spencer Chemical

Slmonds Saw St Steel-*

14iL
1. •HfrnrtnbStroook

90

55C

93%

143/a

is y8

17

24%

I
4%% conv pfd—50
(Strong Cobb St C.o
1

l5c

77

353/8

12%

preferred
preferred

1

45c

Co

12

$3.40

10

com

343/4

Simmons

93

Paper Co com

Co

6%
12c

6%

17%
16%

Clothier 5
$5 preferred
100
Stromberg-Carlson—. Id
Btrawb'ge

Speed Queen Corp—,1

g

*

pfd

•

Scott

&

Simon (Wm) Brewery_l

94

Scott St

®°y* CorP °* Amer__lc
Spalding (A. G) & Br.l
Sparks-Wlthington — •

$5.50 preferred
5

Publishing com —•
conv

1

3/® Spartan Mills

Simmons-Boardman

$3

94

4%%

4%%

Creek

53/a

71/
49

48

26%
22%

5%

pref—20

Spinning Co
Strategic Materials—i
Stratford Pen Corp—l

~

Mills Inc

Spear

18%

St Co.10

Company

10c

6%

*
5

24

21%

5

Stowe

15

10

253/4

Broadcasting—1

Storer

Southland Royalty

9

30

Co_15

Stop St Shop Inc

14

3%

7%

23

25

St Webster

53

So^e„rnZebbing
Mills, Inc.

56%

Schick Inc

10

Weaving

2%

—J
•

(Stonecutter Mills
10

3

140

Camp—1

8tok«ly-Van
5% prior
Stone

25

pfd

conv

Southern

—•

52%

2

2%

St Fuller—5

Btlx Baer
27

53%

Iron

States

1*0

53/fc

Scherlng Corp

5%

,

3%

1%
6%

Stifel (J L) St Sons 5
fltinnes (Hugo) Corp..5

51/2

25%

Sprlng Bed_.

31%

55%

Sugar

Southern Pipe Line—1

2

5%

3%

—

preferred

Stewart-Warner

1

A

(J B) com..

Stevens (J P) St

lli/8

94%

Stern

St

Textiles Inc

8%

42%

94

sic

Spinnii g

13%

42 y4

..1

Sterling Oil of O lit

Stetson

10%

l

Inc

Sterling

8

173/4
12%

13%
9%

1
5

Sterling Engine Co_. 10c
50° conv pfd— -10

Stern

4"

Southern Mineral

173/.

Sightmaster Corp
5c
Signal Oil St Gas Co-

|

50

30%

Ref-1

Savannah

1

*

Class A

32 3/4

20%
72

19

preferred
*
I Southern Materials—2

fiouthern

3%
18

17 y4

preferred—100
Sterling Elec Motors. 1

21/4

2

inRi/2 Southern Production .1
106%

of
35

313A

$7

class

33%

38%

12

St Co

(A)

Sterling

| Southern Ice Co

Corp

5%

2%

Sterling Drug Inc—.5

1

preferred

Southern

•

Corp

2

1

preferred

Shuron

33/4

42%

4%

17 y4
73/4

Sterling Brewers

371/0
j</2

15

28

sy8

4

1

iya

100

I

51

5

50c

(Sterchi Bros Stores
Sterling Aluminum
Products Inc

36%

5

1

Class

13%

—If

Arabian

Syndicate Ltd
Savage Arms

25

*

Sick's Breweries

%

Corp (Illinois)
—1
Sapphire Petroleums .1

23

com—1

Canada
Shoe

-1

Co

19%

Sherwin-Williams—25
4 %

Sandy Hill Iron
St Brass Works

193/B

Assoc

25c

49

5c
*
1
*

Co

Corp

Street

'Stein

Franklin
Co

16%
52

18c

37%

14%

1

100

7 %

1%
12

39

i7Q

com—*

14

14%

5

Corp

Sherwin-Williams

10a

_

42

Co

Paper

11

41%

—

10c

Process

13%
13%

1

A

Sherman

11%
12%

14

20

CO

Southern

Gillett

Class

Mines

Elec

Hoist

Sherer

7%

60

35

Francisco

Saudi

Oil

&

102%

6%

Milling—.3
Corp
1

St

171/4

5%

1%

32%

37%

Southern Airways
3
Southern California
Petroleum 6% pfd_25

271%

16%

(L S)

(Delaware)

Southern Advance Bag

3

26%

Shepard Niles Crane
31%

31%
102

pfd A—100
2.50

2%

Pen—1

73/4

53/6

63/4

7y2

Foods_l

7%

7%
30

32

20

Southdown Sugars

Sheller Mfg Corp

Brosius

Sangamo

ment class A
Class B
8outb Texas Oil St

93/3

8c

2%

3%

3 y8

St Tr—
Ordinary bearer
Ordinary registered—

133/4

6%

7%

10c

23/4

73/8

4c

23/4

16

Starrett
State

*

Glass—1

9

7%

1

50

Stanwood Oil Corp
33/4

3%

South Texas Develop-

Shattuck-Denn

9%
—

73/6

Corp

8%

33

25

293/8

(W A)

66

'

South Terminal Tr.100

Shell Transp

33

•

of Mexico

2_lV2

26

70

Assoc_75

Regis Paper com—5

San

l*/4

35

Shedd-Bartush

11

9%

13%
—**

8%

Rico

451/2

Shell

Map

Porto

32%

Sheaffer

60%

23

12%

29%

28%

Corp
5
(Frank G)—•
Shawano Develop
1

38

10%

Uranium—lc
Stange (Wm J) Co—1

27%

75%

Oil—12

Penn

•

Mining

23

Standard

22

26%

•

18

Shattuck

Union

Diego

Corp

8ugar Co com
8% preferred
South Shore Oil &

5

10

108

92%

4%

21%

South American Gold
St Platinum Co
1
South Coast Corp
1

Gas

Business

Carlos

SoundScriber

8

571/2

45

1073/4

19
33

Railway

Starrett

South

20%

50

pfd vtc

Standard Thomson—1
Standard Tube cl B—l

19%

'

South

1

7

4%

60

•

45

Rocky Mt &

San

2%

10%

9%

23%

293/4

50
Products—1

Standard

18%

10
5%% preferred—100
Mfg Co—
1
Mill

;

6%

,

Boss

17%

4

5

Sorg Paper com

3%

16%

__5

Co

443/4

Pacific Co com__10

Sanborn

4

10

1

"B"

Shatterproof

39%

Ban

7%
563/4

pfd

conv

Sozxoco Products
5
Sonotone Corp com—i
$1.25 conv pfd A__20
$1.55 conv pfd_„20

3/4

Shapleigh Hardware_25

83

1st

1%

45c

Sharon Steel Corp

39

4.40%

50c

iy8

Soule

45c

new

19%

79

Salem

4

Shamrock Oil St Gas__l

1%

35

St

3%

23%

29%

Equipment Mfg Co__l
Screw
20
Standard
Silica
1
2 3/s
Stand Silver Lead—1
43/4
Standard Sulphur —10c

2

;

Development

17%

is y4

Lawrence Corp——1

Yards

1

Products Inc

101

1

conv

Standard

179

173

100

Sommers Drug Stores.l

6

33/8

6%

99%

Standard

Ant

B

preferred

Solventol Chemical

Co

A

Class

10

9%

163/4

St Joseph Lead Co—10

Paul

Class

(St Louis)

105

Stock

%

%

*

Bottling

Houston-San

of

2%

96

St

11

4

*

Leather

Seven-Up

24 y4
v

5

Safeguard Corp
*
Safety Car Heat St
Lighting (Del)—12.50
Safeway Stores com—5
4.30%
preferred_100
4% preferred
100
Safway Steel Prod
2
Sagamore Mfg
100

non-cum

13

10

Servomechanisms —20c

95

1

Paul

preferred

$4.50

36

Ryan Consol Petrol—.1
Ryerson St Haynes
1

Real Estate

13%

12

Co

64

12%

Inc

Aircraft

4%

61

40%

10

common

$1.60 conv pfd
Stand Paper Mfg—
Common
vtc

Solvay American Corp

83/4

!7e

2%

5%

21%

Tools

Co

Solar

10%

2%

St

21%

%

5e

L

1

10%

Seton

St

443/8

16c

89

40%

Packaging

Corp
20

44%

Sentinel Radio Corp—1

10%

common

Standard

106

15

58

Seneca Falls Mach—1

2%

Paper Co

1

Rubber

5
25

Socony-Vacuum

Serrick Corp class B—1
Serval Slide
Fastener Co
12 %0
'Servel Inc com
1

5%

2%

8t Croix

23

14%

Sentry Safety Cont.lOc

,.7;

Bt

21

Ohio

103/s

83

10

Saaty Fuel Injector —1
Saco-Loweli Shops.2.50

75%

51%

883/4

28

9%

14%

1

Ryan Aeronautical

74%

Snyder Tool & Eng—1

38%

5

Jersey

New

French

&

51

10
15
10
A. 100

Kentucky

27%

26

•

29 y4

87

Reinforced

Plastics Corp cl A
Class B

80 3/6

•
25

California
Indiana

19%

38

Milling Co com—35
4%% preferred—100

63%

15%

213/4

1

79

•
,

55%

-

63%
79%

14%

213/8

26%

Snap-on

13 %

—1

Russell Miller

37"%

84

1.25

Russell (F C) Co
Russell Mfg Co

8%

Seismograph Service—1
Selby Shoe Co
12y2
Select Theatres
10c
Selevision Inc class A_1
Seminole Oil & Gas Co 1
5% conv pfd
10

113%

173/a

—1

12c

1

Co

Seiberling

13

55%
11%

Ruppert (Jacob) com.5
4y2% preferred
100

Standard Oil Co—

*

5

Inc

1

Oil

preferred A—100
4%% prior pfd—100

37%

New 50 guilder shs—
Royallte Oil Co Ltd—•
Royal Typewriter com_l
4V2% preferred—100

14%

5%

1123/4

—

*

Brothers

ware

4%

12 %

(100 florins)

14%

Smith & Wesson
Smyth Mfg Co

9%
125

y4

Segal Lock & Hard-

330

1

y4

115

28%

Seeman

;

Royal Dutch Petrol—
Sub

preferred—.—20
Storage
25

8

3%

Sedgley (R F) Inc__50c
Seeger Refrigerator —5

26

10

1%

13%

33/4% ,pfd Ser

$1

15

Corp.l

Rotary Elec Steel

1%

Milling Co„ 1

Laboratories

3

Security

Ross Gear & Tool
Ross (J O) Eng

1

Standard

Smith (S Morgan) Co 10

35

Security

14

24%

10

Standard

50

10 y4

>

Inc—

Rothmoor Corp

Corp—50

Banknote —2

Real Estate

9

Kline

Smith

75

43

47

(Howard)
Paper Mills

Seattle

Second

21%

74%

9%
42%

| Smith-Douglass Co

75

*

Ask

33%

5

Smith

Assn_100

Real Estate

8

73/4

10

$3 partic pref
Industries

9%

Bid

Par
SS

&

100

—

preferred—100

Smith Corona

%

%

Duluth

Second

20 y8

203/4

6% conv pfd—12.50
Roper (George D)
5
Roper Realization
1

Estate Corp

Fruit

Stand

preferred

4.20%

40

193/4

Ronson

3%%

*

22 ya

Stocks—

Ask

Bid

Par

(Alex) Inc—

Common

4

Lines

Real
270

213A

Cable Corp

Rome

Smitn

1

Seatex Oil Co

4% pfd series
A—100
Rohr Aircraft
Corp
1

Stocks—

Par

Stocks—

Par

& Haas com

Refining

9%

lc

Super-Cold Corp
1
8uperdraulic Corp
1
43/4 Superior Oil Corp..25
5
Superior Portland
22 y4
Cement Inc
*
4ye Superior Steel Corp—50
12
Superior Tool St Dle__l

dollar

23c

725

303/4
17

3%
1%

Susquehanna Mills—25c

value.

'

t New

stock,

3%

5

14 y2

13

9%

3%

x

5y4
33c

760

31%
17 V*
3%
—

Ex-dividend.

STOCKS

INDUSTRIAL AND MISCELLANEOUS

78
Quotation* for all

Sutton

Class B

6

12%

Tobacco

18%

183/4

Tobln Packing Co

27

12

Todd
60

62

12%

1278

...—4.16%

20%

21

28

48%

48%

.

Match cl B—

Tokheim
St

Common

St

Co

Toklan

53 y4

53%

•

17 y4

17%

70c

Royalty

3%

3%

Manufacturing

2%

United Minerals

2%

3%

34%

Utana

13%

Ute

12 %

13

Utilities Realty

50%

5
Oil.2.50 1
lc

14

7%

7%

2c

5c

Valley Mould St Iron—5
$5.50 prior pfd
•
Valspar Corp com
1
$4 conv pfd
5

4tt

5

4c

7c

Toro

Torrington Co
•
Torrlngton Mfg Co.6.25

24%

Towle

•
1

26

28

19%

21

Van Norman Co

15%

15%

Van

114%

113

•

5%

5%

1

Mfg

Towmotor Corp
Tracerlab

Taea

—10c

Corp

5%

Inc

1

Trad

Cabinet

Corp—lc

Trad

7a

%

4

Ferment

Takamine

Television

—

Inc—

Talon

10%

10

votlng.S

10

7
29

2%
118

3

3%

31

preferred

21%

22 y4

337a

&

52

23

Transgulf Corp

95

Tejon Ranch
(Oal)—.1
TelAutograph Corp—8
Tele Video Corp
Be
Telecoln Corp
.10c

15

16

16%

17

Corp..1
Teleprompter Corp
1
Television Equlpt
Be

13%

13 3/4

5%

672

Steel

Conv

6%

7%

Productions

143/4

1572

Corp

8

5%

Mfg

5%

93A

28

72%

73

66%

67

Gulf

Sulphur

10172

101

11

10%

27a

.—1

10%

117a

47

473/a

Coal

10

Co

Tfust

New

Oil

Texo

Textiles

com

Textron

44c

47a

47a

13%

14%

19%

50c

10%

10%

pfd—*

16%

16%

•

2174

conv

71%
59%

74%

Thalhimer Bros com..5

10"%

11%

preferred—100
Thatcher Glass Mfg..S

78

Pfd ser A
pfd ser B

4%
4%

100.

100'

3.65%

$2.40

pref

conv

Research

Thermal

18

46

•

61

6%
2%

6%
2%

1

7%

7%

Co

com

$2.50 conv pfd
Thew Shovel
Thlokol

5

22%

13

13%

Uarco

U S

•

46

48

Inc

...

17%

—

I)

Thompson (H
Fibre
Glass

Co

-.1

11

8%

(John R).l5
Thompson Products Inc

•

51

54

10

11

5

1

preferred

100

23%

24%

1

12%

10c

2y4

5

13%

Corp

4

Voting

5

Corp

Copper

Unilever

11%

•

Corp
Chemical

V

N

Union Asbest St Rub

5

Union Bag St Paper
Union

Carbide

20

11%

Corp

Thor

Thorofare

Markets

Common

5%

conv

Three

pfd

74

75

•
•
20

1%
26%
15

Corp

Mfg Co_l

30

32

25

18

—.

of Omaha Ltd

Union Sulphur
Class A

100

Associated
Oil Co
10
Tidelands Oil
50c
Tiffany St Co
•
Tllo Roofing Co
1
Time Inc
1
Timely Clothes
10
Times-Picayune Pub¬

14c

8%

17c

lishing Co vtc
10
Roller Bear—*
Timm Aircraft
1
Tin tic Lead Co
1
•Without

par

82

82%

15%

pfd

1st

n-c

$1.40
U

100

*
2

pfd

conv

Shoe

S

Corp

25

24

49%
57%

10%

19%
3

19%

9
43%

372
28
97a
45

15 V4

16%

153/4

S

463/a

U

98%

U S

20c

25c

Joint—1
1

Universal
Vitamin

Wire_2%

United St'l St

44

45

*

Car

45

28%

28%

16%

Corp_5

61%

100

105%

Aircraft

pfd

conv

17

613/B
106

Yards..1

Stock

Conv
44

Union Wire Rope Corp_5

5%

84% United

1

Tank

preferred

$4.20

2d

n-c

pfd

50c

5

$6 conv pfd
•
United Wallpaper Inc.2
4%

conv

pfd
Corp

Universal

Am

Cons

50
1

Oil—10

50c

Inc

6%

6%

40c

7%

"8%

7%

8%

8%
12

23/4

4%%

conv

(1952
United

2674

Steel

Corp

100

99

997a

1174

12%

5%

com_*

Cir

5c

8c

12%
2%

10

10%

91%
2

17%
1%
61

7772

*

2874

com

•

preferred
100
Universal Major Elec
Appliance Co
10c

*

1047a

1053/4

$4.50 preferred

Corp
6%
United

United

100

Tile—5
*

Fastener.*

613/4
34%

Cigar-Whelan
conv

Drill

30c

com

pfd
St

100

(3%
74

—

27%

26

1563/4

474%

preferred—100
Products

10

8%

9%
143/4

page

65.

5

Assoc'tes.50

University

k Last sale,

5%

5%
109%
35
2%

33%
2

19%

20

•

11%

10

25%

11%
25%

62

62%

26%

27

Good'm
•

&

1%

6%
10

21%
7%

5%%

101%

preferred—100

2%
6%
11
21%

7%
103

27%

1

11V*

11%

5
1

Corp

17%
50
26%
15 V*

17%

Warner Bros

Warner

Inc

Co

267a
158

Ine—1
•

St 8wasey

17a

53

-

27%
16

Warren-Bradshaw

Exploration Co
1
Bros com.—.5
$2.50 preferred
50
Warren Fdy St Pipe-•

71

297a
8

34

4c

20

6%

147a

727a

Warren

$3

(Northern)pfd.

-

4%
29 %

41%
28%

5
31%
42%
29%

43

conv

3
Warren (S D) Co
•
Wash Bldg Trust
•
9
'
Washington Mills _100
7% Washburn Wire—12.50
425
Washington Steel
1
31

Warren Petroleum

.

10c

217a
77a

Waukesha

5

Motor

Waverly Oil Works
Wayne Knit

Mills

1
5
1
5

lc

34c

38c

Wayne Pump
Wealdon Co

Uranium Oil St Trad_lc

10c

12c

16c

19c

36 V*
36%
20%
21%
33
140
145
16

17

20%
10

21%
16 %
11%

22%
12%

22%
12"%

16

Weatherhead Co—

5c

Uranium

Mines

America

1374

4%

107

Warrants

21

6

10

4%

24

133/4

375

10

B.

3%

600

Tiernan..1
Waltham Watch Co..1
Walworth Co
2.50
Wamsutta Mills
5
Ward Baking Corp—
Common
1
Wallace

Wardell

1972

l

50c

Class

4aA

3

Warren
1

Upjohn Co
357a Upresslt Metal Cap.lOc
Upson Co
—10
37a Upson-Walton Co
1

Class A

see

Walker (H)
St Worts

2

23%

Unlvis Lens Co

Tool

2

4

30

Walgreen Co

62%

Match.. 12.50

62%

75

13%
28%

1%

Tr_.1000
*

$2
preferred
Waldorf
System

2%

Pictures

Warrants

173/4 Universal Winding

28

St

Carbon

United-Carr
United

10
pfd-100

common—

non-cum

13%

27%

18%

Universal

Universal
17%

4%
58
70

30

preferred
100
Electric Co.15

Warner

8%

283/4

——

Co
com

Ave

Pictures

1

4

56

Waitt St Bond com—1

92%

Universal

100

Biscuit

United Brick

7%

Leaf

Tobacco

pfd

series)

preferred

United

Universal

14%

~3%

66

Aircraft

Warner-Hudnut
26

Artists

$3.50

46%
80c

9%

United Air Lines Inc—

10

—

1

3%

Wagner

Universal-Cyclops

Aircraft

Products

•

United Stores com

Universal

Stores

56
46%
70c

6

14%

United Board St Carton

27

11%

36%

98%

14%

Corp

Baking—
Vtc extended
to Sept 10 1961—

157

156

35%

S

16%

—

64%
163*

Wagner

55%

•

46%

82%

Vokar

59%

55 %

pfd—25
Truck Lines
1

com

non-cum

63%

*

Vogt Mfg

Wabash

17%

Tobacco

n53

7%

5%

S

29 %

n3%

1

preferred—.—50
Visklng Corp
5
Vitro Corp of Am—50c

1
Voss
Oil Co
1
32
31%
Vulcan Corp com
1
50
49
$3 prior pfd
*
6
6%
$4.50 preferred
*
n30
Vulcan Crucible Steel—
12
Vulcan Detinn'g com.10
7%
preferred
20
383/4
38%
Vulcan Iron Works_50c
149% 150
Vulcan Mold St Iron—1
1%
1%
Vulcan Silver St Lead_l

17%

7%

2%

29

$6

Waco

U

2

10

Common

29%

139%
48

45

Virginia Iron Coal St

1

32%

U S Smelting

U

39

1

Class B

value, a Called for redemption,




8%

U S Rubber Reel com.l

16%

9

Water

Tlmken

.5

Ref
St Mining com—50
29c
22c
7%
980
preferred
50
950
83/4 U S Steel Corp com—•
8%
7%
59%
preferred
100
58%
U S Sugar Corp
1
43/8

St Oil

of America

lc

Co

Rubber

S

50

class A—2

89%

Stock Yards

Theatre

Inc
25c

Thrifty Drug Stores-80c
Tide

174
25
14%

States

Uranium Co

12%

97a

100% 101

30%

U S Thermo Control—1

*
25
Union Metal Mfg
1
Union Oil of Calif—25

Union

%

»

preferred

138

partic pfd—100
Va Coal St Iron
100
Virginia Dare Stores—
Class A common—1
Coke Co

29

.4%

St

Union Mfg

Union Spg St

—1

Common

43/8

28%

Ctfs

Trust

Underwood

U

2%

12%

Warrants

Unexcelled

88%

100

B

Potash Co

6%

12%

Common

Thompson-Starrett
$3% preferred

79

U S Postal Meter

1%

10

Realization

United

5

Common

78

29%

*

Corp com

Virginia Sky Line—

Printing St
Lithographing com.*
5%
preferred
50
U S Radiator Corp—1

Co—

United

10

28%

U S

Inc

Union

Cotton

Thompson

4%

42

22%

Corp..1

Chem

Thomaston

Mills

40%

50

1
pfd ser A—100
conv pfd

59%

59

Chemical

6%

67

28%

Series

11%
22

$3.75 pfd series A—•

St

Engineering Corp
1
Thermo-Klng RyCorp.l
Thermoid

66%

U S Radium

Carbon

18%
46%

22%

11%

Tyson Bearing Corp

Ungava

(R I)—

Inc

Common

$1.25

40c

25

preferred

10

3%%

21

common

Ultrasonic

131

lc
1

Co

Inc

12972

lo

Corp

Oil

Texota

4%

1

2iy8

1

Corp

Rubber

Tyer

2%

38

Clutch

Disc

Twin

Ulen

Land

sub-share

Card

61

2%

com—1

9c

25c
20

Manganese

3%%

pfd

conv

6c

Pipe St Fdry

U S

59

1

Udylite Corp
Texas Pacific

U

U S Plywood Corp

(Del)

Corp

Coach Co

Twisco

1%

Natural
Pacific

Oil

Film

$1.50

10c

Co

Gasoline Corp
St

'

Twin

Producing

S

30c

21%

Century—

Foods class A
J 20th Century Fox

Co
10
Texas Gulf Sulphur—.*
Texas Instruments
—.1
Texas
International

Co

Texas

7

U S Playing

37a j

23/s

9

Va-Carollna

8%

6%

Lumber

S

20c

50

1952

of

Twentieth

74

—

•

Texas

7%

1

4%%

19%

preferred

conv

5%

8

16%

21

1

6%
20%

6%

623/4

16%

U

com

series

%

%
■

Oil_10c

16%

62%

—

9

lOo

Chem

City

18%

6%
19%

Co

Pump

182

15%

U S Lines

Corporation—
A

178

3%

4%
40

5
Vlnco Corp common—1
6%
preferred—12.50

Viking

181

preferred—100
(N J) com.l
preferred—10

4%%

26

90

Tung-Sol Electric Inc.l

8

Co

25%

20

preferred—100
_•

4% %

180

34%
97%

3

Instruments

Vlctoreen

293/4

29%

U S Hoffman Mach—5

Corp—

Temper

Class

50

preferred

33%
95

preferred—100
1
203/4 Victor Products
Victoria Gypsum com.*
80
Preferred
100
61

60%

20
100

8

4%
7%

common—5

Works

16%
U S Gypsum com

6

3%

Victor Chemical

107

•

18%

%

68

20%

U S Freight

45

Tucker

50

Corp

Anadarko

Texas

16%
44%

Coal

Trunz Inc

67s

St

Texas Adams Oil

Texas

8%

1

True

Haute Malleable

Texas

7%

1

Gas

3%

18%

3% %

1
100

247a

3%

41%

86

75%

Preferred

4%

24%

40%

33

•

U S Foil class B

45%

37

4%

—2%

63

1

7%

25

23%

6

com

Ref

Warehouse

Tex

St

Oil

Common

preferred

and

13%

44

39

35

%

82%

Common

707a

Chemical

Terre

So

$2.80 conv pfd "A" 50

Tenn Products St

8%

11%

•

Products

Truax-Traer

pfd

conv

Tennessee

Terminal

2

Gas

Oil

36

Cuba—6%

Tick Chemical-

$4 conv pfd

%

Trlco

68%

U

1%

Trico

Temple Coal Co—

Tennessee

%

11

•
8

52c

1%

56c

y4

42c

of

31

•

50

preferred
S Finishing Co

15%

16%

Vlcana Sugar v t c—3

6

4

2%

2

5

Mills

Fair

Sugar

9c

7c

Envelope com—50

7%

Corp

Vertientes-Camaguey

3

2%

10c
5c

Asphalt class A—•

U S

1

50c

45

1

U S Cold Storage

42%

Garment Co.l

preferred

Trenton

lc

%
4

41

1

Chemical

Trenton

Trojan

$6

3%

Vanity

17%

%

1

Inc

Mfg Inc
1
Tremont Bldg Tr—100

11

—.1

17%

•

Co

Vapor Heating Corp..1
Veeder Root Inc
•
Velvet Freeze Inc
1
Venezuelan Petrol
1
24%
20c
45% Venezuela Synd
Ventures Ltd
*
39%
Vermillion Bay Land—
10%
Verney Corp
2.50

38%
9%

25

U S Airlines Inc
U S

Tranter

30c

20c

%

l°fl

23

Mach—25

Shoe

preferred
United Specialties
United States Air
%
Conditioning

10c

Forging

Transvlsion

15c

5c

B

United

Williams

St

Transue

•
•

6%

2.20 Transcontlnent'l Oil 25c
24

93

Television St Radar—lc

%
18

2%

1

System Inc

127s

2.10
22

Telecomputing

17%

Transcontinental Bus

Teck

Aircraft

Corp
World Alrlines.S

72 %

6%

4%

Bolt

St

Screw

Class A

26%

%

Gas

26

71%

%

com—25c
preferred
10

Class

Trans

25%

•
17% Vanette Hos'y Mills.2%

Sharing

Trans Western OH

50

Hughes Gold—.1
Teco Inc
(111)
10
Tecumseh Products—1

25%

•

Pipe Co

•

Co

Alloys

Vanadium

Profit

United

21%
12%

.

—1

Inc

167a

31%

Taylor Oil St Gas..—2

•

United

Oil

Trans-Mountain

14%

163/a

Tappan Stove
8
Taylor-Colquitt Co—6
Taylor Instruments.—20

1

Corp

7%
13%

29%

Steel

16

1

Publishers

10%

14%

shares

Technicolor

Trans-Lux

12"%

Raalte

Vanadium

St

Printers

102
6%
90

29%

49

75

6%
88

Food—2

Van Camp Sea

23/4

2%

10c

com

37

99

2%
10

1%

1%

1

preferred

United

1%

City

Co

Works

$4.25

Trans Empire Oils.1.25

8

Tampax Inc
1
Tanganyika Ooncess'ns
Ord regis shares

Temco

9c

1%

10c

United Piece Dye

5c

6c

Cargo Lines Inc..10c

10

9%

Class B com no vot-5

Bearer

2c

lc

Park

Mines

Trans Caribbean Air

Class A com

4%

Am dep rctd or reg—
United

1%

;36

89%

United Oil Corp

15

1

37%

I

3

14

1

Concrete

Vacuum

89%

25 y4

20%
3%

19

Trust

37%

26%

3%c

Utility Appliance com.l
14%
$1 conv pfd
15

•

preferred
$4.40 conv pfd
Symington Gould

10c

2c

26c

Products com_.7.80

$4

6c

lc

Basin Oils

Uranium

Liquidating

50%

21c

10c

18%

17%

United Molasses Ltd

23

1

Utah Southern

13%

Products.*

2

1

Mining

Tonopah

United Milk

31%

Utah Oil Refining
67

34

5
United Fruit
•
United Gold Mines.lOc
United Merch St Mfrs.l

2%

2%

5

29

9

United Eng St Fdy

Ask

Bid

Par

Sugar

653/4

1
100

com

Elec Coal Cos_5

United

20

Co

Utah-Idaho

United Elastic Corp—20

12

Tank

Oil

Pump

Corp

preferred

7%

10

11%

Stocks—

Ask

Bid

Par

St Chemi¬

Dye

cal

110

Toreador Royalty.62%c

Electric

Sylvania

•
com.3
100

United

6%

8

Prod Exp

preferred
Shipyards

7%

Co of Amer—

Sweets

Swift

1

Par

25

Oil com_15

6%
preferred
.28
Swedish Ball Bearing—
Swedish

95c

Titeflex Inc

158

155

conv

Swan Finch

85c

Stocks—

Ask

1

Stocks—
45

44%

pfd—100
(OA) Corp—.1

4.40%

Bid

Tlntic Stand Mining

Bid

Far

Stocks—

Sutherland Paper Co—8

month preceding the date of issue

securitl** are as near as possible for the closing day of the

of

—

Uranium-Petroleum

n

Nominal,

r

Canadian dollar

value,

$5

•

preferred

t New stock,

x

39%

98

Ex-dividend.

—

100

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1954
Quotations

Stocks-

Par

all

for

IVB

1

are

as

near

Stocks—

Ask

Bid

Webb to Knapp com 10c
$6 preferred
•

securities

as

for the

possible

Par

closing day of the month

Stocks—

Ask

Bid

Will

Westinghouse Elec
Corp common. 12%
3.80% pfd ser B—100

69%
102% William

69%
101%

152 Va

153 Va

10 V*

11%

Westmoreland

Coal

20

10

Webster-Chicago Corp.l

9Va

Westmoreland

Inc

10

17

18

23%

23%

Wtbrib Steel Corp—
Voting trust ctfs

Ask

15%

—•

Welex

Jet

New

Serv

•

6ft

preferred

100

Welsbaeh
Class

13 V*

14%

IV*

8%

1

B

Mfg

Wesson

to

$5

7%

7

1

~3%

pfd

conr

38%

prior pfd—•

cony

17

15%
29%

17
30%

1
I
4

IV*

183/4

13%

14

1

12 V*

13

—5

18 Va

19%

West Va Coal to Coke.5

11%

11%

preferred

West Kentucky

Coal

Foundry Co
West
Point Mfg
West

Wilson Line Inc

preferred—100

91%

93

Organic
Chemicals Inc

Common

33 V*

preferred—100

104%

Lines

1

10

Manufacturing Co.25
White's

Auto

Stores

cony

Uranium

Whittier

River

10c

3%

3%

4

•

25

28

•

3

3%

36

5

34

Wlco

1%

1%

Real
.100

1

n8%

Terminals—10

21

13%

14%

76

79

16%

17%

34

Chocolate

35
107

13%

24%

•Without par value,

a

com—5

1
2

12%

pfd

17%

19

74

80

conv

38%

54

10

29

Iron

32

1

Co

10

Wilcox Oil Co

5

21

Younker

18%

20

•

Bros

13%

•

36%

38%

50

com

13%

49%

—

Yuba

Cons Gold Flds.l

Radio

Zion's
105

5c

4c

6c

Woolworth

(F W)

10

43%

44%

8%

9%

70%

71

49

51

Co-Operative

Zonite

Inst

50

Products

1

6%

———1

Co

Zonollte

dollar value,

3%

3

•

Mercantile

Oil

r Canadian

45%
58%

Zelgler Coal to Coke.10

32

25%

58

55%

102

—

24%
42%

27

10

n Nominal,

134

•

preferred

Zenith

18

—

1

54%

Woodward

k Last sale,

Called for redemption, see page 65.

16%

51%

to

Co

Doer

56

1

25

100

preferred

55

Youngstown Stl Car—5
Youngstown Steel

383/4

52

2

24%

50

..

40c

1%
24%

50

Co

Tube

*

8

Common

A
22 y8

—

44

34c

1
1

Orchids

50

pfd

Governor

5ft

—

Mines

Corrugating
(J S) Co

5ft

4%

3

4c

43

7ft
preferred
100
Young (L A) Spring
to Wire Corp
*
Young (Thomas)

13

25

Industries

conv

Woodward

•
1

%

2c

11%
11%

lc

Common

15

50

preferred
Wilcox-Gay Corp

24%

Uranium

Young

Woodward to Lothrop

$5

Westinghouse Air
—10

100

Woodward

103

15

%

1

Corp
Corp com
4%ft
conv
pfd

9%

Steel—10

Dessauer

Woodside Mills Co

3%

3

12

Suchard

Wilbur

Stationery com
*
preferred
100
Co

5

20

103

to

5ft

Brake

12%

Common

11%

11

5ft

A preferred

Wlggin
Tablet

1.25

Cemet'y
*
Woodley Petroleum Co

87

10

York

Woodlawn

Co-

11

9%

2%

14

25

Youngstown Sheet

Common

6ft

Trustees

Electric

5ft

76

4ft

33%

Estate

50

Goodwill

(Alan)

Woodall

4%

103A

Inc.

5ft
preferred
Newspaper
Machinery Corp

39

4%

1

Oil

Stockyards com.100
preferred
100
Corp
5

4%

pfd
30
Western Oil FIeld*_l%

Western

to

.10

Yolande

Wood

Wickes

conv

Wolf

m
89

2%

Towne

to

Yates

85

Union

12%

Western

90

220

Co

preferred
The

Wood

14%
29 %

Corp

Wichita

ll7/8

5ft

Mills

Yale

York

22

13%

•

20c

73c

Natural Gas.l

Western

WJR

22

20%

12.50

Wichita

Western Leaseholds

20%

i%

87%
..1

Class B

23/4
50%

49%

1

Co

Witherbee Sherman

6%

25

Whiting Corp com
6ft conv A pfd
10%
49% Whitman (Wm) Co
(Ohio)

to

Inc

8%

1

4%
—

Lovett

Station

10c

Empire Oil 10c
Gold

1

1952

70c

Petroleums Inc —10c
Western

to

Wiscasset

76
8%

pfd

Works

33%

48%

Western

Winn

Grocery

106

10%

Western Auto Sup
Western Central

Western Air

Wilton Woolen Co

27%

88%

3

Wyo OU Co (Colo) -6c
Wyoex Oil Corp cl A_1

2%

Whltin Machine

5

—

24%

6%

preferred
1
West Va Pulp to Paper
4%ft

24

22%

-1

—

27%

87%

Wyandotte
Worsted
5
Wyckoff Steel Co
10
Wyoming-Gulf
1
Sulphur Corp—

8%

Cement

series

10c

(Wm) Jr
(Allan B)
Wurlitzer (R) Co.

10

9%
19

18

Dental—20

(S 8)

.10

175

60

•

Wrigley
Wrisley

Wilson

Whitehall

Co

11%

35

Sewing Mach—1
$2 prior pref
20

Virginia

2%

11%

34%

5% ft

Production

2%

25

com.l

White
White

West Michigan Steel

com.l

11%

Co

170

prior

Ltd

Mines

Brothers

preferred
Co

100

series

Prior

%

46%

prior

conv

Worumbo

13%

1

Wilson to

1%

18 Va

6ft

West Indies Sugar

12%

1

9%

Motor

5% %

7%

lc

4

46%

preferred
100
Mfg com—10
pfd
100
Wright Hargreaves

2c

lc

•

preferred

74%

90

6%

4%ft

4%ft

9%

White

10%

3%

7%

73%

91

10%

15

com.

37%

1

7%

$4.25 preferred—
12% Wilson-Jones Co

Corp.l
Paper
•
White Eagle Oil Co.lOc

5s

Ltd—

Common

27

Cable

Ask

8%

14%

Far

Bid

Oil

Products

Wilson

87%

26%

8%

•

issue

6ft
preference
£1
Worthington Corp—

9c

(Pa) 2%

Ltd

86 V*

of

Stocks—

Petroleums

39

date

Am dep rets ord

6c

5

C)

Basin

Willson

5

37

•

West End Chemical

Co

Wllrlch

Whltaker

Snow¬

drift common—2.50
$4

97

*

Whirlpool Corp

lc

Ventures

28

93

5ft

3%

Whitaker
Oil

27%

Williston

IV*

1%

common

Wentworth

Weyenberg Shoe
1
Weyerh'ser Timber
25
Wheeling Steel Corp—
Common

Corp—
common—10

A

Class

Co

Instrumt Corp—12.50

100

Engineer's—5

(R

Williams to Co

Weston Electrical

20

19

185

common

Wells-Gardner

(J B)

Williams

(Del)

Wellington Mills com_*
Wellman

Fenn Gas

Williams

the

Woolworth

Co

10%

9%

Bid

Baumer

to

Candle

5

Par

77

preceding

t New stock,

y

7

%

4%

Ex-stock dividend.

Insurance Stocks
Quotations

for

all

Far
Aetna

to Surety Co
10
Aetna
Insurance
(Hartford)
10
Aetna Life
(Hartford
-10
Agricultural Insurance
Co
—10
American Automobile (St Louis)—4
Casualty

American

Equitable Assurance

securities

are

71%

74

151

155

34

49%

51%
363/4

American

Fidelity to Casualty—5
preferred
5
American Indemnity Co
(Galv)_10
American Insurance (Newark)—2%

30%

32

$1.25

30%

32

American Mercury (Wash D C)—1
American Nat'l (Galveston Tex) .10
American Reinsurance
Amer

Ins

States

(N Y)

14

32%

4%

4%

B

1185
27%

(Waco

Bankers
Boston
Camden

Shippers

29%

Ins

—

—

23%

.25

66 %

24%
68%

49

53

111

116

10

(NJ)

—

67

69%

44

28

Surety to Insurance Corp
City)
20
Century Life (Ft Worth)
•
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
10
Nat'l Life

Commonwealth Life

General

Continental

Life

(Boston)—20
(Loulsv Ky).10
(Hartford)—.10

American

5

73

75

New

5

18%

20

Northeastern

5

49

51

North

15

98

Government Employees Corp

5
Employees Insurance_4

33

35

Government

60%

62

40%

41%

Northwestern

Natl

IlO

72

14

16

Northwestern

National

40%

42

(Minneapolis Minn)
10
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio)-10

52

Glens

Globe

—10

to

Government Employees Life Ins Co.l
Great American Indemnity (NY).2
American Ins Co

Great

(N Y)

5

Great Amer Reserve Ins

(Dallas).lO
(Dallas)
10

80

Great

—

81
65

National

Gulf

Insurance

Gulf

Life

Life

—

—

10

65

2.50

29

67
30%

.10

13%

14%

.10

(Dallas

473/4

493/4

Tex)

Insurance Co

83

90

Insurance

Hanover

Fire

Hartford

..

Fire

(New

Insurance

Y)

(N

,

176

.—10
(Hartford)
Boiler (Hartf'd)-lO
York)
5

(Greensboro

North

181

70

Insurance

Co

.10

72

70

58

60

60

Kansas

.10
City Fire to Marine..
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Insurance
10
Life to Casualty (Nashville Tenn)_3
Life Insurance
Lincoln

61

~9%

Co

National

825

45%

4

333/4

80%

84%

97

98%

St Paul Fire

30%

91

93

296

310

Seaboard

Life

1
10

35%

363/4

51

54

5

Maryland Casualty common
$2.10 prior preferred

x28%

Massachusetts Bonding to Insur

(Boston)

Merchants Fire Assurance (N Y)—5
Merchants to Mfrs of New York—4
Missouri State Life
Monumental Life

55%

30

113/4

(St Louis)

2%

10

10

123/4
130

126

50

(Baltimore)

30

58

23/4

75%

73

par

value,




a

National

Fire

Life

——10

(Hartford)
Accident

30

10

(Detroit)

101

106

to

28%

Co

65

70

123

127

10

(Prov)

85

—

10

29%

31%

10

47

48%

1

12

13

2

10%

11%
57

70

35%

36%

(Nashville)

10

683/4

Marine

to Marine

49

(N Y)—10

16

18

Surety Corp (N Y)
10
Security Insurance (New Haven).10
Southern Fire & Casualty Co
•

48

51

50

52

Southland Life

(Dallas Texas)
Southwestern Life (Dallas Tex)

•

140

10

128

Springfield Fire to Marine
(Springfield Mass)
10
Standard
Accident
(Detroit)
10
Sun Life Assurance (Canada)
10
Texas Prudential Ins Co (Galv)-2o
Travelers (Hartford)
Trinity Universal Life

100

(Dallas)—10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity to Guaranty (Bait).10
U S Fire (New York)
3
Universal Insurance

133

56%

58%

65%

63%
190

60
1.490

64

195
-

—

1.530
—

76

10%

11

75

77

51%

10

27

29

10

(N J)

49 %

47%

70%

(Dallas Texas)

55

24

National

(Washington)
50
Fire (Plttsbgh)
5
New Amsterdam Casualty (Bait) —2
New Hampshire Fire

77

Called for redemption,

to

Fire

Universal Life to Accident

National Union

68

Life Insurance

Without

National Casualty
National

100

75

26*%

10

Seaboard

150

35%

Fidelity to Deposit Co of Md— ..10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex).10
Fire Association of Philadelphia
10
Fireman's (Washington)
20
Firemen's Fund
(San Fran)—2.50
Firemen's Insurance (Newark)—5

14%

29

20

Virginia

Michigan Life (Detroit)

7

43%

4

Ins

—

10

(Hartford)

Providence-Washington
$2 conv preferred
Pyramid Life

..10

of

(Fort Wayne Ind)

62

10

Springfield, HI

Life

5

44

70%

47

3%

Franklin

Insurance

67%

6.25

97%

533/4

Life

Insurance

93

133/4

93
123

3%

J)

Philadelphia

N H)

42

10

/140

96%

(N

10
10

Insurance

23%

390

1775

Fire

22

10

Co

73%
96

88

1.25
Employers Casualty (Dallas Tex) .10
Employers Group Associates
•
Employers Reinsurance (K C)——10
Excelsior (N 7)
—6
Excess Insurance (N Y)
5
New

71%
94
#

55

Insurance

Insurance

74

54

Continental

Federal

(Milwaukee)

Postal

102%

26%

Life

Pacific Indemnity
Peerless Casualty (Keene

49%

100%

36"%
72

Old Line Life Ins Co of America

47%

America

.10

(Milw)

9%

35%
x69

—.——10
Ins

.

Phoenix

C)

(N

10
10

152

Farmers

(Minn.)

78%

N

29 V*

8%

Northern Insurance Co (N Y)__ 12%
Northwestern Fire to Marine Ins

74%

5

Insurance

10

156

100

of

27 V*

Insurance

(Hartford)

Republic Nat'l Life Ins (Dallas)
Rio Grande Natl Life (Dallas)

120

83/4

River

Ins

Life

Fire

40

149

Eagle Fire (Newark)

Co

(Philadelphia)

Jersey

380
66

World

York

Pacific
Halifax

f

3.33%
Y)__2%

Life (Seattle)—
changed
to
Farmers

68

6

151

Co——10

Traders Life.—.
World Life

New

Y)

Ask

World

Name

—

12%

Casualty

to

N

Republic
Globe to Rutgers Fire common
$4.64 prior preferred

53%

Continental

Farmers

Insurance

Falls

Bid

rst
New

Reinsurance Corp (New York)
Republic Insurance
(Dallas)

51%

Continental Assurance Co——10

(N Y)

Falls

(Glens

Jefferson Standard Life

Life

(Wilmington Del)

86

293/4

-5

(Kansas

Conn

80

—

41%

Central

Columbian

30

Fire

Germantown

Home

5

Assn

Ask
46

Hartford Steam

10

..

Co.

Insurance
Fire

125

—10
(Hartford).10

Life

National
to

200

.10

Texas)

Automobile Insurance

Bankers

125

—5

—

preferred
American Surety (N Y)—.

Bid
44

Reinsurance

Great Southern Life (Houston) .—10

5

(Indianapolis)

$1.25

Amicable

_

31%

^
Class

possible for the closing day of the month preceding the date of issue

——.10

General

36

Co

conv

as

ear

168

34%

—

near

Bid
162

5

York

New

of

as

Union

(Manchester
see

page

65.

N

H)

kLast sale,

10
n

Nominal,

M6%

49%
483/4

West Coast Life Insurance

36%

36%

Westchester

28V*

30%

28%

29%

35

37

Western

473/4
r

49%

Canadian

(8 F)—»
Fire
(New York)
2
Casualty to Surety
6

Wisconsin

National

dollar value.

tNew

Lift

stock,

10

y

Ex-stock dividend.

United States and Municipal Bonds
securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
In our list matures from 1955 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The

in

custom

reporting prices for State and municipal

bonds yield per annum.

Quotations

for

are

Treasury Bonds—

J-D
M-S
M-S

1978-83

2%s

1955-60

2%s

1956-59

2%s
2VuS

Dec

2Vis

Nov

2V2S

15

108.28

102.12

102.14

June

Sept
1967-72 Dec

1967-72

2Vis
2%s

1957-59

1956-59

2Vis

1959-62

1954—-

Dec

1954-55—

Dec

2s

Dec

1959-62

2y4s
2s

June

1955-88
Aqueduct & Sewer Auth rev
3s
1955-59
3y2s
1979
Transportation Authority

101.26

Revenue

101.10
101.2

100.24
100.20

100.16
100.16

Sept

l%s

Feb

15
15

March 22

Is

100.20
3

4 Vis

IVis

iy2s
27/8s
iy2s

iy2s
iy2s
iy2s

3s

1967-74

b2.00 to 2.60%

—

3s

1975-79

102

104

100

103

M-S
J-D
3-D

101.26

101.28

4s

renewal July

J-D
..J-D

100.31

101.3

100.31

100.24

100.22

renewal cl C

Vis

and

Road

1955-67

bl.50 to 2.75%

—

bl.50 to 2.90%

2s

June

100.16

100.19
100.2

100.3

100.13

100.15

100.19

1st

101.2

100.20

100.12

100.20

99.28
99.26

bl.30 to 1.40%

1963-65

F-A

bl.45 to 1.65%

b0.90 to 1.70%

2 Vis

1966-68

F-A

bl.70 to 1.80%

2Vis

1969-73

F-A

bl.90 to

bl.30 to 1.40%

M-S

b0.75 to 2.50%

bl.50

opt '68

Opt

Improvement—

IVis 1955-76

1.40%

Central Contra

Costa

Sanitary District—
b2.10

2.00%

—

on

page

bl.40

bl.10 to 1.80%

2s

F-A

bl.10 to 2.50%
bl.40 to 1.80%

J-J

1957-61

due

1957-61

a__

__

1969-73

1974-80

b2.65 to 2.75%

100.30

_

102.2
102.22
100.18
100.7

1955-81
Airport rev 4y2s
1955-64
Wat rev var cpns_1955-72
Ketchikan (G O & I S D)
Various coupons—1955-72
Util rev var cpns—1955-82
Various coupons

Utility revenue 4Vis—1982
Utility revenue 3YaS—1982

1954-66—J-D

var cpns

1955-84

Supply rev
coupons
1955-82

—

b3.00 to 3.40%

J-J
series)
J-J
J-J
J-J
J-J
3-J

1960

2»/2S

1961-62

23/4S

1963-66

1967-80

3s

2y2s Wat Sys Rev-

—

Tuscaloosa

SV4s '54-61

(10th

division

2nd

—

bl.60 to 1.80%
bl.30 to 2.00%
bl.30 to 2.20%

—

1

Jan

(City)
4s 1954-63

Los

1981

M-N

113%

water

wks

4

water

1954-70

Vis

1955-68

2

Vis 1957-73

J-J
J-J

bl.25 to 2.70%

2

108

b2.25 to 4.00%

—

—

J-J
J-J

—

1972-77
J-J
(City of)—
IVis Mar 1 1»67__

—

b0.70 to 1.95%

Refunding

—

b2.00 to 2.30%
b2.25 to 2.75%

2s

b2.10 to 2.50%

__

2s

1961

bl.50 to 3.25%

of

Issue

of

2s

_

1959

—

3V4s

bl.50 to 2.10%

—

—

1.65

1965-71

b0.75 to 1.70%

4Vis

Olympiad 1955-71

3-J

b Par to 2.05%

1957-74 opt '7l_
1975-76 opt '71.

b0.95 to 2.10%

State

School

IVis May
b2.00 to 4.00%

*Sub]cct to all Federal taxes,

_

1

May

1

Is

Bide

a Called for redemption, see page

1985-92

65.

(1954
1959-1961

b Basis,

1962-1964

1965-1968
1969-1973
1974-1977
1978-1981
1982-1984

2 Vis

—

—

2.65

2.60s

2.70s

f Flat price, n Nominal.

—

—

—

—

—

2.60

M-N
M-N

_M-N
M-N
M-N

bl.55 to 1.70%

1.45
.

bl.75 to 2.20%

—

b2.25 to 2.60%

—

—

—

2.65

__

__

—

—

(1953

2.00S

2*/4s

series A

—

b2.60 to 2.70%

1978-83
Elec Plant Rev

—

b2.10 to 2.35%

bl.60 to 1.90%

1.80s

univ bldg Jan 5 55-65.J-J

bl.25 to 2.00%

b2.30 to 2.60%

2Vis

iy2s

4 Vis

A-O
A-O

b2.00 to 2.25%

2Vis 1969-77

CALIFORNIA

bl.50 to 3.50%

2Vis

b2.05 to 2.35%
bl.40 to 2.40%

—

A-O

1973-84

bl.50 to 2.00%

bl.75 to 4.00%

—

—

1962-65

b2.30 to 2.35%

bl.60 to 2.60%

—

b2.05 to 2.35%

—

>

1966-72

2y4s

A-O
A-O

Hot

bl.25 to 2.00%

A-O

1944

1961-64

A-O

1955-64

bl.60 to 2.40%

Plant Rev

IVis
2s

bl.50 to 1.80%

2.60

A-O

2y4s 1965-72
2 Vis 1973-85

Elec

—

b0.75 to 1.50%

1949

Plant Rev
2s
1959-61
2 Vis 1962-68

Springs 3s rev 1955-83
Little Rock wat 4s 55-76—F-A

bl.50 to 3.50%

—

IVis 1960

_

2.40

—

F-A
F-A

IVis 1976-78
Issue of

Elec

Highway refunding—
3s April 1 1969-72__
3V4S

—

_

1944

1969-75

__

opt

1976

1969-75

2s

—

—

.

—

—

1944

1955-61

issue

3rd

—

ser—

M-N

1955-60

of

IVis 1959-68

2s
—

_

of 1943

2y4s 1986-89

1951

High Constr

State

issue

13/4S 1962-76
2nd

ARKANSAS

—

rev

IVis Jun 1

2.70

b2.60 to 2.70%

Highway Construction—
2.35s ser
1955-69
M-N

—

b2.00 to 2.60%

l»/4s 1959-68

State

b0.75 to 1.90%

A-O

110

104

—

A-O

1968-87

—

bl.25 to 1.90%

—

—

—

2.75

bl.00 to 1.30%

Wat rev

b2.00 to 3.75%

—

J-J
J-J
J-J

1964-71

b0.75 to 2.35%
b0.70 to 2.00%

—

Issue

b2.65 to 2.75%

3y4s
Tucson

bl.75 to 3.50%

bl.25 to 3.25%

_

3.40

b0.75 to 1.40%

—

bl.30 to 1.75%

J-J

V4s 1971-75

3s

b2.00 to 3.75%

—

b2.75 to 2.85%

J-J
—J-J

1967-76

1955-58
1952 Water Bonds—
4s
1956-60
2Vis 1961-63

109

bl.50 to 3.25%

—

b0.75 to 1.45%

iy2s

Ref 3 Vis

bl.75 to 3.75%

b2.00 to 4.00 %

__

b2.95 to 3.25%

b0.70 to 1.45%

obligations—

1970

2s

b2.00 to 4.00%

bl.25 to 2.00%

_

—

bl.10 to 2.60%

2 y4s

101

2.50

b2.70 to 2.90%

b0.75 to 2.00%

IVis 1954-67

J-J

13/4s 1958-59

b2.00 to 4.00%

107

—

b2.55 to 2.65 %

M-S

2s

bl.10 to 2.70%

1955-66

3s

Not

_J-J

(Ser 1949)

2>/4S 1974-78

106

—

3.50

municipal 1955-61
F-A
5 Vis harb imp 1954-61.M-N
3y4s sch dist 1955-61
J-J

(1st Issue)

1956-1977

Water Wks Rev

General

105

—

A-O
J-J

5s

(City of)—

2s

—

Yield Basis or To

Ask

—

—

b0.75 to 2.30%

1955-75

3 Vis

4%s 1955-69

112Vi

_

b2.70 to 3.00%

(City)—

Angeles

2Vis wat wks 1955-76

b2.10 to 3.00%

4s

Suburban Water revenue




J-J

b2.00 to 2.30%

Board of Water

coupons—1955-83

1971-78

2 Vis

1960-63

(Territory)—

1955-64
Various coupons—1965-73
Hawaii Harbor rev
1955-77
Hawaii County (G O)—
Various coupons—1955-78
Wat rev var cpns_1956-81
Kauai County (G O)—
Various coupons
1955-78
Maui County—
Various coupons—1955-82
Honolulu (City & County)

1963-70

J-J
J-J

b2.25 to 2.60%

2 Vis

3s

..

Territory of Hawaii (G O)
Various coupons

(10th issue)

3s

—

bl.50 to 3.00%

Montgomery Co 4V2s 1957-59__
Sheffield 4s 1955-66
MS

—

Alaska

Utility revenue 4y2s~ 1975
Utility revenue 4 Vis—1979
Juneau (G O & I S D)—

Revenue—

2V2s 1959-62

_

Montgomery—

—

99.30

J-J

IVi® 1972-76

'
bl.50 to 2.90%

Gen fund 4y2s

b2.70 to 3.00%
b3.15 to 3.25 %

23/4s 1979

County—

bl.50 to 2.50%

J-J
J-J

Electric

bl.10 to 1.70%

b0.80 to 2.30%

1962-71

2s

b3.20 to 3.55%

b0.80 to 2.35%

1955-61

2*/4S

bl.20 to 3.00%

mat
Jefferson Co 4y2s '55-61—A-O
Mobile (City of)—
3y2s gen ref 1954-70
A-O

£

(9th Issue)

Electric Rev

1st division

1954-70——

bl.15 to 1.75

bPar to 1.90%

District-

Irrigation

Imperial

b2.75 to 2.90%

J-J
J-J

1955-70

b2.40 to 2.60%

1981-90

F-A

1955-74

b2.30 to 2.35%

ARIZONA

Bid

INSULAR

(Territory) —
Anchorage (G O & I S D)
Various coupons
1955-73
Fairbanks (G O & S D)—
Various coupons
1955-68

iy2s

b2.00 to 2.20%

Mobile
—

1959-67.F-A

Glendale Unified School Dist—

bl.70 to 1.80%

IVis

—

1955-67

2y4s

1967-68

ref

of)

(City

S IVis

H

b2.60 to 2.80%

1962-63

Phoenix

TERRITORIAL AND

Fresno

bl.90 to 2.50%

1964-66

Florence

100.11 100.14

bl.10 to 2.20%
b2.20to2.70%

F-A

1973-87

School Dlst 2s

2.75s

—

F-A

bl.20 to 1.60%

IVis 1955-70

2.80s

—

bl.10 to 2.20%

Sewer

100.7

100.26
101.26
99.22
102.14
100.10
100.3

J-J
1—

bl.10 to 1.70%

2.10s

100.8

3.00

—

Util Dlst—

1955-74

Special District No

A-O
A-O

1955-61

100.19

__

—

Disposal—
1%S 1958-72

2.50s

100.018 100.048
100.2
100.5

1968

15

Bay Mun

5S

1.30%

bl.10 to Par

2.25s

4

Q-M

3s June

—

East

A-O

Water Revenue

Various

Harbor

—

bl.10 to 1.50%

4s

99.16

100.2

Panama Canal 1981

Various

107 y4

2y4s

water revenue—
-J-J

International Bank for Recon¬
struction and DevelopmentValues for all listed Issues

(G O)

106 y4

D

J-J

1955-59

Is

100.14

100.3

Bank Bonds—
Nov 1 1954
;
Feb 1 1955-1954
Feb 1 1955
May 1 1956
Oct 1 1957-1955
May 1 1988
May 1 1959
Feb 1 1960 W 1

Hawaii

series

1.00%

bl.10

1961

Ref

100.2

100.15

1955

1955

3s

1992—.M-S

A

ser

bonds

bPar to 1.20%

1.00%

bl.10 to 1.40%

School Building Bonds

100.4

100.12

1955
1957

shown

—

2.70

—

Authority—

rev

A-O
iy4s due 1962-70
-A-O
Is
due 1971-76
A-O
Water Supply rev ser A—

103.30

100.12

1

17

are

37/sS

1955-60
A-O
Industrial Waterworks—
V

101.10

99.8

Jan

2y4S

—

F-A

bl.10

Bridge—

mtge

4s

101.8

103.28

1959

1.30s

2y4s

bl.75 to 2.15%

F-A

4y2s

Federal Land

2%s

Bridge

b0.85 to 1.70%

M-N
'75

1955-60

1

3y2s imp ref 1955-59

101.13

101

1954

IVis

M-N

opt

1961-62

Birmingham—
2y4s cap imp ref 1958—M-S

100.20

101.11

1955-.

Sept 15

2%s

(1954 issue)

2Vis

MS

1960

2s

100.21

100.18

1954,
15

1.15s

2 Vis

—

2.30

—

100.21

Federal Home Loan Banks—

2*/4s

—

2s

J-J

1956

Gadsden 6s impt long

2 Vis

Toll

Veterans

IVis 1958-59

100.14

100.14

1
1

1976-80

—

Bessemer—

Cent Bank for Cooperatives—
Coll Trust debs—
Feb

bl.75 to 2.10%

M-N

1956-1966

5S

Is

1956
1955-65

3%s refunding

100.24

100.12

15

iy2s June

opt '74

—

101.3

100.22

1954
1954

IVis April 1

2Vis

bl.15 to 1.70%

—

School Bldg ser G—

State Schools Aid

2.40s

l%s

M-N

23/4S 1959-66

State

2y4s 1967-1975

1956 and 1959

1955
April 1 1956
Oct 1 1956
March 15 1957
April 1 1957
Oct 1 1957
April 1 1958
Oct 1 1958
Feb 15 1959

13/4s Dec

—

bl.30 to 1.85%
b2.20 to 2.50%

—

bl.25 to 3.25%

opt '73

bl.85 to 2.15%

M-N

M-N

1974-78

A-O
A-O

102.19
102.23

Treasury Notes—
March

M-N
M-N

1968-73

bl.00 to 2.75%

ALABAMA

3s

iyas Dec 15

Net

Richmond-San Rafael Bridge

102.21

iy8s May 17 1951

1 Vis

To

or

Ask

Bldg series C—

IVis 1961-67
13/4S

(G O)—

Various coupons

102.17

1955
1955

15

Aug

2%s

—

l3/4s

1955-59

3s

Bid

School

100.20

Ponce

l%s
2%s

bl.00 to 1.50%

coupons—1955-67

Various

100.26

100.16

Treas Cts of Indebtedness—
■.

State

Capital of Puerto Rico
(San Juan) G O—

101

100.20

(Commonwealth)
(G O)—1955-74

cpns

Various coupons

102.12

100.28

1958

2%s June 15
2V4s

102.8

100.30

M-S
J-D
M-S
J-D
M-S

Yield Basis
Bonds-

Net

Water Resources Auth Rev

103.11

100.22

1966-71
2Vis 1967-72

2 Vis

2Vis

103.9

101.6

1965-70

2 Vis

Var

106.22

108.20

Dec...

1964-69

2Vis

(G O)

Puerto Rico

104.10

106.14

1963-68
1964-69 June—

2Vis

4y2s

104

1962-67

2ViS

104.6

101.22

1958
1961

15

2VzS

(Government—
1957-59

Philippine

Ask

101.17

103.28

1956-58

Bid

Bonds—

111.20

101.15

preceding the date of issue.

possible for the closing day of the month

as

Yield Basis or To

in 32nds

111.16

3-D
M-S
3-D
M-N

1960-65

near

Ask

J-D

Sept 1961
1958-63

2 Vis

as

are

Values shown below

STATES

UNITED

2%s

securities

Bid

Bonds—

3V4S

all

bl.25 to 1.40%

—

bl.50 to 2.05%

__

b2.10 to 2.45%

—

b2.50 to 2.60%

—

bl.25 to 1.40%

__

bl.50 to 1.70%

__

bl.80 to 2.05%

—

b2.10 to 2.30%

—

b2.35 to 2.45%

b2.50 to 2.55%
__

—

2.60

Quotation!

tor

all ucurltlaa

art

(City) (Contin'd)—
Municipal Airport series B—
tf-N

Water Wks Rev (issue of'49)
l%s 1948-59
M-N

Yield Basis

Warld

Los Angeles

l%s 1964-67

possibla lor ths closlnc day of ttao month preceding the date ot

as

Bonds—

Nat

Ask

Bid

as naar

Te

Yield Basis er
Band*—

Bid

J-J

b0.75 to 2.00%

1 %$ April 15 1962-71
2s
1955-61

bl.20 to 1.30%

M-N
—M-N

bl.70 to 2.10%

2%I 1969-78

M-N

b2.15 to 2.50%

East Hartford

2 Va* 1979-89—

M-N

b2.55 to 2.65%

1963-68

Las Ang City

U-N

1954-60

1954-61

4s

1955-61

P-A

2s

2s

b0.75 to 2.15%

b0.75 to 2.15%

l%s

1955-94

1955-83

•»

Colorado vRiver

Municipal
Is

—

F-A

1955-65

—1.35
—

improvement—

1957-66

—J-D

-

b0.95 to 2.05%

J-D

b2.05 to 2.70%

School & High School Dist—
Is 1955-60
..J-J

—

b0.75 to 1.30%

lV4s 1969-84

1 V4s

mi June
Is

15

Juno

Sch

Dist

—

15

1955-57

Sacramento

J-J

Municipal Utility Dist—
5s Aug 1 1968
Mun imp iy2s Jan 1 1967—
San Diego 1955-66
F-A
4 Vis water 1954-66
Water system extension
l%s June 1 1955-68
June

—

•

—

b0.80 to

—

1.85
1.85

2.00%

—

1960-67

—

bl.15 to 1.40%

15

bl.45 to 2.20%

8an Fran

—

purposes

Nov

bPar to 1.90%

4Vis water

J-J

water

b0.95 to 1.25%

b0.90 to 1.50 %
bl.10 to 2.05%

J-J

bPar to 2.35%

J-D

1955-77
1954-63

bPar to 1.50%

2%s 1959-68
bonds

bl.15 to 1.45%

—

F-A

bl.15 to 1.80%

—

series B

1948

A-O

b0.85 to 1.70%

Hetch Hetchey 4 Vis 1967-77.
Spring Val 4%s 1967-69-J-J

bl.85 to 1.95%

l%s

1956-66

-

—

bl.85 to 2.35%

—

—

San Jose

Unified

School

District¬

J-J

bPar to 1J25%

l»/4s 1962-69

J-J

bl.30 to 1.90%

J-J
dist)

bl.95 to 2.10%

2s

1970-73

Clara

Santa

ay4s

(wat

conser

July

1 1968™
County—

Ventura

—

—

—

J-D

1.70s
1.75s

Denver
3s

(Town)^♦4%s school 1955-65—Af-N

—

paga 81

1957-66

.U-N

bl.15 to 1.80%

1967-72

U-N

bl.90 to 2.15%

—

A-O

4y4s water Ref 1955-67.J-D

.A-O

—

b0.90 to 1.90%

1%S 1961-68

bl.70 to 1.95%
bl.10 to 1.20%

bl.25 to 1.35%

M-N

School District No.

bl.45 to 1.95%

A-O

bl.20 to 1.45%
bl.50 to 1.55%

A-O

bl.60 to 1.90%

iy4s

and

Moffat

If-S

l%s 1954-63

Tunnel

5 Vis

1955-62
5y4s 1964-73

Imp Dist—
_J-J
J-J

4y4s 1955-56
5s

1974-88

J-J

X-

J-J

—-

—

—

1955-1974

iy4s

1954-68

iy4s

1954-70

Expressway

Rev

&

—

bl.20 to 1.70%
b0.90 to 1.55%
bl.00 to 1.65%
bl.75 to 2.45%
b0.90 to 1.20%

b2.50 to 2.85%

b0.79 to 2.18%
bl.00 to 2.05%
bl.00 to 2.30%

Motor

2%S

1972-1977
1978-1989

2.90s

1990-1994

•Tax free in Connecticut.

bl.10 to 2.05%
b0.90 to 2.20%

—

—

bl.10 to 2.35%

—

b0.90 to 2.20%
b0.90 to

—

2.45%

—

—

1 Vis

J-J

J*

1968

Highway and Capital Imp—
1.40s 1960-68.
J-D

—

b0.90 to 2.25%




bl05% to 103%
blOO to 104
bl05 to 103
—

—

—

(Colombia)
f—

..A-O

1—

..A-O

193%
f93%
99%

F-A

-J-J

—

—

—

f 7s

s

—

ser

4s 1968 Af-S

^

—■

90

J-J

f84

90

J-J

184

90

-JT-J

Extl

s

f 7s ser B 1945

Extl

s

f 7s

ser

C 1945

ser

—

f84

A 1945

D 1945

J-J

Extl

s

f 7s

Extl

s

Extl

S

184

90

A-O

f 7s 1957 1st ser

184

90
90

—A-O

184

f 7s 1957 3d ser ._A-0

184

f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth)—
Extl 5s 1955
—J-J

55

f 7s 1957 2d ser
s

s

Called

90

103%

104

101H

102%

99

-

2.20

—

b2.05 to 2.25%
—>

—

2.30

bl.00 to 200%
—

1954-73—M-N

1955-81-J-D

bl.00 to 2.60%

1.70s

—

2.20

101%
99%
100%

101%
101%
99%
101%

100

100%

173

10-year
10-year
15-year
20-year
20-year
7s

Baden

b2.10to3.05%
b3.05 to 305%

b2.00 to 3.50%
b2.25 to 3.00%

(City)—
Refunding 2.40s 1979—J-J
1975

—

—

—

—

b2.00 to 3J20%

Cities 7s

6s
—

ref

1

95
93

—

—

Af-N

1958

2.90s
3s

—

—

—

—

External

s

External

6s

2s

July 1 1970—
callable 1971—.
1

'73-

—

—

Brazil

—

—

8s

Af-S

113%

13%

100
65%

67%

1969

1940

—

(United States of)—

external 1941—™^J-D
1978

J-D

Stamped 3.5% 1978
J-D
6%S (1926)
1957..A-0
Stamped 3.375s 1979—A-O

65

—

—

—

—

—

bl.10 to 2.50%

Extl 6yas (1927)

97
96

J-J

J-D
(Issue of 1949)
to 1967
F-A

—

1973.

66

A-O

98
67

68

83%

85%

$

1957

bonds

of

1944—

86

—

—

3%s Series No.

84

—

—

3%s Series No.

82%

3%a Series No.

—

—

b2.25 to 3.00%

w

85

90%
82%

3%s Series No.

—

91

3%s Series No. 11

2.00

86

...

86

—

—

3%s Series No. 13
3%s Series No. 14

—.

—

—...

—

96

—

—

96

—

—

bl.25 to 3.00%

93

—

97

—

bl.90 to 2.30%

—

3%s Series No. 20
3%s Series No. 21

—

—

—

3%s Series No. 17
3%s Series No. 18
3%s Series No. 10

—

—

89

.....

3%s Series No. 16

—

3%s Series No. 22
3%s Series No. 23
3%s Series No. 24

—

—

—

—

•3%s Series No. 26
3%s Series No. 27

—

bl.90 to 2.20%
97
—

P_
—

«•.

Lake Worth—

88
88

r_

99%

85

88

82%

83%

.

...»

90

87

..

..

89

..

83

84

—,

—

83

90

...»

»,

83

—

—

3%s Series No. 29
3%s Series No. 30

83 %"
96

'r.

—

3%s Series No. 28
—

91%
82%
83%
83%
82%
82%
82%

...»

3%s Series No. 25
b2.00 to 3.60%

85

87%
.

t 3%s Series No. 15

b2.00 to 3.10%

84%

83%

3%a Series No.

—

ctfs

Key West ref 3-5s Jan 1

i7%

98

64%

Stamped 3.375s 1979—A-O
Stamped under Plan B.
External

102

13%

100

certificates

—

—

166

7s Cent Ry Elec 1952..—J-D

-

1956-1984

1961

f 7s

.

Municipal Parking Revenue
rev

166

.A-O

—

...

2V4s 1963-72

3%S

188

13%
13%

—

3%s Series No. 12

ref 2-5s June

—

169%
188

fl3%
113%
113%

(Rep) Ext 8s 1947 Af-N
External 7s 1958
...J-J

—

1.15

——A-O

Bolivia

..

revenue

163

(Mtge Bank) —
May 1947 —————Af-N

7s Oct 1947

95

—

—

1982 opt 1964
Gainesville 5%s July 1955-75Ref

J

_

1925-1950^1-0

Bogota

Pierce—

Inverness

of

3%s Series No. 10

refunding 1955-71—._J-J
Fort Myers ref 3s 1978—..—

Hialeah

1

...

loan

—

Special Tax S D No. 16—

__

—

108%

3%s Series No.

Ref 3-3%s

—

125

(City of)—

Stamped 3.5%
90

-J-D

; 3%s Series No.

3%s 1955-63——

Fort

J-J

1955

7s

Bogota (City) extl 8s 1945 A-O
Extl s f 6%S 1947.
..A-O

—

—

—

125

—

90

90

1975—

4s

—

87

1113%

3%s Series No.

1967—
ref 2%s 1910—

3s

136

1945.
f

s

1958

6%s

Beach—

Beach

1132

•

—

7s 1951-J-J

Extl

County—
Highway 5s 1955-66
—
Internat'l Airport Revenue
3%s 1972
——J-J

Delray

173

(Free State)—
6%s 1945 —————F-A
Bavarian Palatnate ConsoL

7s

95

100
f38%

optional 1979
partlc ctfs—

July

—

—A-O

—

Bavaria

—

1944

3%s

3-4%s

1966—
1967-—.

(Germany)

Berlin

M-N
M-N

—

University of Florida—
3%a 1955-79———
-M-N
State Imp Commission— ■
Jacksonville Expressway rev
2%s 1980 opt '00—-A-O
Arcadia ref 3-6s July 1 1967.
Belleaire ref 3s July 1 1973—
Bowling Green
Ref 3%s-4s Mar 1
1972—
Bradenton ref 4s 1955-65-J-J

Tax

1962

1948

External

1973-1983

3s

1956
1057

Belgium (Kingdom of)—

1960-1972

ref

3%s
3%s
3%s
3Vbs
3%s

Baranquilla 4s ext to 1964.J-D
bPar to 200%
bPar to 2.50%
bPar to 2.55%

—J-J

1955—-81
Sussex Co l%s

101

F-A
-J-D
.F-A
..J-D
.J-D

Bank of Colombia 7s 1947-A-O

—

-J-D

1969

Highway Refunding—
1.40s
1954-63
J-D
1.40s 1964™
J-D
New Castle County—
iy4s 1955-61
—J-D

—

Ref

3%s

1973

—

opt

Manatee ref 3-48 July

'OS1 1968_

—

Miami

Funding 5s 1931-51.
-a
O
Stpd pursuant to Plan A

98%
96

__

Wat

Rev

2s

—

Wat

Rev

2%s

3%s

Dec

1

July 1 1960

(Co)

4*

3.00

4s
4s

—

-

,-J-J

4%s 1960-70 opt *58
Okeechobee
(City)
ref
Orlando ref 4s 1962—F-A

Orange

2.75

Issues

—

1967

1980-82—J-D

Ref

tBid price to option date,

(interest

1.25

(City of)—

Sewer Rev 4.30s 1993
New Smyrna—

103%

—

—

CITIES

Extl sf 7s 1946

30 yr

Sewer G O 4.30s 1987-93.J-J

(1st series)

2%S

95

f 6s 1948

Extl

—

Ref

Greenwich-KUlingly
1962-1971

—

Antioquia Col (Dept of) —

—

Wat

Fuel Tax—

2%S

.

■

1979.

Akershus (Dep of)

Miami Beach ref 4%s 1956

Af-N
M-N
U-N

-

3s

s

Fort Lauderdale—

CONNECTICUT
2s

ref

—

b0.90 to 2.05%

Electric

Af-S

1958-65

—

—

3.10

—

93

Extl

—

11

1957

l%s

M

—

—

90

—

1 1971.

Sept

Beach

—

bl.00 to 2.35%

1.25

Paso.County—
2s

3-58

AND

Jacksonville—

8chool District No.

^

f 6s 1947

Green Cove Springs—

.A-O

1962-63

2.10 s 1964-67

bl.50 to 2.40%

s

—

1

l%s 1958-61
2s

bl.25 to 1.35%
bl.45 to 1.60%

M-N

bl.75 to 3.10%
bl.50 to 3.10%

Extl

County—
Bridge Revenue—

M-N

———A-O

MI

91

1985—....

b0.90 to 2.00%

b0.90 to 2.20%

2%s

Obligations—
l%s 1959-60

—

—-

M-3

1955-65—

Agricult Mtge Bk

Escambia

—

4s

b0.90 to 1.50%

b0.90 to 2.30%

General

iy4S 1956-58
l%s 1959-60

—

M-S
1.90s 1954-72..
—M-S
1.70s 1955-74 ——A-O
1.60s
1954-71
M-N

Dunedin

(City and County)—

1.70s 1965-68

Af-N

1954-73

Ref

water 1963-72

-

bO.90 to 1.50%

DELAWARE

Coral Gables—Ref of

(City)—

1.608 1961-64

1954-65—J-D

highway

Waterbury 5s 1954-71—M-N
1.80s 1954-71
-US

Deerfield

Opt 10-1-55

..

Stamford

Coeoa

1.95

b0.90 to 3.00%
Sea

CANADA

Springs

-M-N
F-A

.

1955-68

—

COLORADO
Colorado

i.
—

Dade

1955-80

1

98

F-A

1955-72..

w w

Extl sf 7s 1947

(City)—
1954-61

school

2s

—

Flood Con Dist Zone One

iy4s

,-

94%

—

Tarpon Springs—
Ref 2-5s Jan I 1974....™.

Clearwater

's 1955-61

3%s

FOREIGN GOVERNMENTS

3%s wat & Sew *55-60—M-S

F-A

1959-63

Tampa 5s

i-;

Stamford

3.30s

Airport bonds (1945 ser C)—
School

park

3.10s

Municipal Ry Rehabilitation
2s

»

Florida State Imprmt Comm
Broward County revenue

bl.35 to 1.50%

dist

water

ref

(City of)—
Municipal Elec Revenue
3%s and 3s 1954-76-^A-O

Vero

1955-61
J-D
Norwich 4%s 1955-65——Af-S
*,%s 1955-61
F-A
1.30s

b0.95 to 1.20%

4s

60

1981

opt '53—
1978
Stuart ref 3-5s Jan 1 1972-—

Ref

FLORIDA

1957-59

ref 3s

Sebrlng

Titusvllle—

bl.10 to 1.85%
b0.90 to 1.40%

1

J-J

98

„

—

*4%s sewer 1955-63—Af-N
l%s 1955-59
———-A-O

Wilmington

(dated

1949)
l%s Nov 1 1957-61
l%s Nov 1 1962-64
5s water 1955-69
4 %s

1955-68—F-A
J-J

2s

_

(City and County)^

Various

—

—

1.40s

2.70%

1957-59

_r

97

l%-2%s 1977

—.

—

—

District—

15

93
88

—

—

b0.80 to 2.25%

1)48 June
l%s June

ref

Sewer rev 2%s

b0.90 to 2.40%

State

Unified School

N_

—

bPar to 2.05%

b2.25 to

1967-76

1

—

2.65%
bPar to 1.80%

_

1.90

1979—Af-S

non-call ref

Sanford
Sarasota

Ref

l%s pub imp 1955-64——F-A

b2.35 to

a

1.80

—

—

—

2%s

bl.50 to 2.30%

Af-N

—

92

—_

Extel

—

Net

_

—

:TL._/

—

b0.90 to 2.15%

—

b0.90 to 1.40%

1955-68

3s

—

—

3.05

—

Af-N

Af-N

2%s 1968-73

b0.90 to 1.85%
b0.90 to 1.90%

l%s 1955-79

1975-76

2s

b0.85 to 2.20%
bPar to 2.40%
b2.10 to 2.95%

1960-74

b0.90 to 2.20%

—

b0.90 to 2.15%

Is

-J-D

2%s 1958-67

2s

bl.30 to 2.65%

1954

1955-1970

2%s 1971-1974
—J-D
Richmond (Civic Center)

A-O

1955-69

2%s

(City of)—

Elec Wks rev
2s

J-J

1961-79

Pasadena

—

—

—

1.70s gen imp 1955-71—J-J
Norwalk (City?—
'

bPartol.70%

*78.

1

—J-J

ia«g

—

1955-66————J-J

1.40s

b0.75 to 2.65%

b0.90 to 2.30%
b0.90 to 2.50%

(City)—

Haven 1%S

New

b0.75 to 2.65 %

—

J-J

b0.90 to 2.10%
b2.15 to 2.40 %

Britain

1958

4s

V*

or

Ask

Tallahassee

—J-J
J-J
M-N

1972-80

2%s

Waterworks

4%s Feb l 1961—.™
Oakland 4%s

b0.75 to 2.65%

:

_A-0
Af-N

—

—.——M-N

1954-89

l%s
1954-81
Meriden 1.40s 1955-70
New

Metropolitan Water District
of Southern California—

b0.90 to 1.40%

-

O—

J-J

—

J-D

l%s 1955-70-—

J-J
series

—

b0.90 to 1.25%

Metropolitan District—
2%s 1955-78

b0.75 to 2.15%

J-J

1952

b0.90 to 1.80%

—J-J

1955-59

b0.75 to 1.35%

1955-1979

—

Hartford County—

b0.75 to 1.50%

Los Angeles County
Flood Control District—

2%s
2%s

bridge

Co

Pompano ref 2-4s—
Safety Harbor ref 2-5s 1978Augustine ref ,3s 1970
St Petersburg—
2%s

1955-58-

J-J

1955-72

2%s

b0.85 to 1.55%

-F-A

Is

—

(Town)—

J-J

1955-72

Election

3%s

—

b0.75 to 1.35 %

Pinellas

St

1955-65

Hartford
b0.70 to 1.40%
b0.70 to 1.50%

J-D

.

2%s Jan 1 1955-60
2%s 1955-72
2%s

2s

High Sch Dist—

5%s Nov 1
5s

el

bl.40 to 2.10%

F-A

Bridgeport (C)ty of)—
iy4s Nov 1954-62

1%8 1960-62.,

—

Bid

#

Pensacoia 5s

b0.75 to 1.15%

1955-67—J-J

iy4s

Yield Basis

Bonds—

Net

Palmetto ref 3-4s July

2%s 1955-57

University

bl.70 to 1.85%

Issue

To

er

Ask

War II Bonus—

bl.40 to 1.60%

2s

79

STATE AND MUNICIPAL BONDS

August, 1954

—

—

—

1.90

106

108

M

105%

107%

—

reduced

iimi

a Called for redemption, see page

Z
—

—

65.

Z1
1.801
1.701

b Basis.

to

3.375%)
1979—Jfc O
stpd under Plan A (now l%s) of 1889,^
(now l%s) recession

(now l%s) of
(now l%s) of
4%s (now l%s) of
4%s (now l%s) of
5s
5s

(now l%s)
(now 3%s)

IFlat price,

65%

—

43%

43%

55%

1900-05
4s

4s

102
72

98

1916 »
1911»
1883...
1888—

of 1898
of 1898

k last sain

»

.

56%

43

44

55%
55%

56%

56%

52

53

43

44

55%

56%

nMomtnaL

—

STATE AND MUNICIPAL

80
quotation! lor

>11 .oourlttoi >ro u

Hoodo—

Cities

5s

5s

5s
5s
IssueR
4s
4s

1900-05
4s
4s

(now

3%s)
3%s)
3%s)
3%s)
3%s)
3%s)
3%s)
3%s)

4%s (now
4%s (now
5s

(now

5s

(now

5s

(now

5s

(now

5s

(now

1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—
1914—

of
of
of
of
of
of
of
of
of

(now i%s)

(State of) 5s 1945-M-S
Extl 6s extd to 1940—M-S
Extl 7s
1935
Af-S

Bremen

Australia—
1957
M-S

(City)

Brisbane

30-year s f 5s

F-A

f 5s 1958

5

British—See Great
Caldas Extl

1946—J-J

bonds 3s '78-J-J

(Colom)

f 7s 1947.M-N

s

bonds 3s '78-J-J
7Vis 1944
J-J
(Dept) (Col)—

30-yr s f $

(Peru)

Callao

Val

Cauca

A-0

1946—

7 Vis

External

J-D

7s 1948

sec

f $ bonds 3s '78-J-J
Oeara (Brazil) 8s 1947
J-D
Central Bk of German State
6 Prov Bks 6s set ▲ *62 F-A
30-yr s

A-0

1951

6s series B

Loan—
s f 7s 1960 ser A—M-S
assented I960-;
M-S
Cons Munio

Chilean
Extl
7s

(Republic of)—
Extl s f
3s 1993

—

27 Vi

—

M-S

45

44

45

44

6s

56

f85Vi

—

f86

—

v

assented

f85

1961

5 f

140%

Hukuang Rys 5s

f4oy4

'50-AT-S

1961——J-J
A-0
External s T 3s 1970-—A-0
3s
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6Vis 1947—A-0
8 f 7S (of 1926) 1946—M-N
1961

Oct

r

1927)

(of

7s

1947—F-A

Copenhagen 5s 1952
J-D
External g 4VaS 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N

due 1972.A-0
Funding 5fi 1951
M-N
Costa Rica Pacific Ry—
7Vis assented 1949
M-S
5s
funding 1949
M-S
ref $

f4oy4

f66

1953

no%
fll5%
fll8

fll8

External

of

5s

s

J-D

30-yr sft bonds 3s '78-J-J
Czechoslovak Republic-••

assented

Stamped

ext/d

6%)

to

Port

Danzig
Extl

(lnt

red

to 1960-A-O

& Wat Ways Bd

f 6Vis

s

J-J

1952

extl 4Vis 1962—A-O
Duesselforf 7s 1945
M-S
«1 Salvador (Rep) 8s A 194B__
Ctfs of dep (Mfrs Trust).
Denmark

3Vis extl s f $ Jan 1

—

*
—

1976

extl s f $ Jan 1 1976—_
Estonia (Rep of) 7s 1967—J-J

1953

6 Vis

French
4s

—

F

f

Government—
:~Q Mar 16

Munic—
secured 7a 1947
6s 1947

secured

German

F-A
J-D

A-O
3s dollar bonds 1972—A-0
10 year bonds of 1936
3s of '53 due 1963
-J-J

a

Conversion—

Called

bonds 1972—A-0
lor

82 %

M-N

71%

12%
120

55

56

to

fk73% July 1
fk74% July 18
100
101%
99%

100

88

55

f54

65%
56
56

f59

61

f54

109%

5s

f85%
54%

5s

58

f20

20%

100

100%

125

fl70
4s

78

71

4s

fll6

2

fl09

Treas

112

f96%

79%

51

51%

63%

64%

56

60%

bBa.Mii.

17%

9%

f Flat price,

of

f

a

J-D

1967

6s

reduced to
2004
J-D
1908
J-D

J-J
(Mfrs Trust)...
(Brazil)—
f 8s 1947
F-A

Paulo

a

of)

(City

Brazil—

6%s

External

J-J
J-J
J-J

1936

8s

2.50s 1999
1950

8s

7s

J-J
M-S

1956

M-S

Stamped 2.25s 2004
1908

J-J

15%
15%

Santander

J-J

2012

2s

Stamped

_

42

162

194

13%

13%
1135
1120

162

—

41%
98

4

4
_

_

_

176
53

57

169

53

60

190

82%
193
76

189
71
184
k77

75
—

July 20
—

156

_

(City) Chile 7s '49 J-J
M-N
& STov (King of)
External 8s 1962
M-N
ExternbI 7s 10«j?
B__M-N

17%

f94

167

1948

1978

f58

4%s

J-D
J-D

assented 1958

QyHr..<i

i

167

Croats

Silesia (Prov) Poland—
External • f 7« 1958

40

40%

43

188

Serbs

18

38

139
158

A-0

1

Santiago

fl7
fl7

_J-J

k Last sal e. n

_

Colombia

(Dspt)

External s f 7s
8 f 3s July

f—

External s f 7s 1961

700R

37

160

40%

2004

1957

dep

External

fl5%

J-J

(City of)

174

—

f—

2 175*)

M-N

1966

External 6s

6%s 1952./-0
Mines Gsrass (8tate> Brazil
Extl 6%s 1958
M-S
Stpd pursuant to Plan A
(lntersst reduced to
Milan

35%

—

50%

1999

i

Stamped 2.50s 1999

Small

78%

1946__A-0

8s

2.375a 2001-M-N
1957
M-N
Stamped 2s 2012
M-N
External sec 6s 1943—M-N
San Paulo (State of) Brazil—

(1942

1963

(State)

external loan Deo 1921

External

17%

f—

(ass'td
agree) 1933-J-J

ass'td

6s new

f

f 7s

Stamped

Small

98

39

External 8s Mar 1 1952.M-N

of 1913

1922

37%

1959

(Interest

External
San

fl5%

6s

agreement)

redemption, see page 66




Ctfs

17%

f9%

Small

11%

41
—

s

s

Salvador 7s

f—

1963

38%
153%

extl s

external

5%%

1954
(1942

agreement)

U7%

_

A-O

Stamped pursuant to Plan
A
(lnt red to 2%).2012
Rome
(City of) 6%s 1962-A-O
Russian 6%s June 18 1919

ass'td (1942

4s new

79

136%

to

2001

2012

External

1968

fl3

reduced

2.25%)

10%

fl6%

J-D
agree)
J-J
of 1910 (assented to
1922 agree) 1945
J-J
ass'td

new

158%

155

External

55%

(assented to

1922 agree)

fl55

A-0

Stamped

J-J

1904

171
fl33

Stamped pursuant to Plan
A
(Interest
reduced to

fl6%

4s^of

1951..M-S
A-O

75

156

June 30

agree)

1963

^

__

f71

J-J

7s

f—

fl6%

—

Stamped pursuant to Plan
A
(interest
reduced to

f—

(1942

f57

Santa Catbarina

Small

_

40

F-A

8tamped pursuant to Plan
A
(Interest
reduoed to
2%)
2012
External 6s 1933
A-O

f—

Q-J

_

f63

f 6%s 1953__F-A

s

2%)

f—

ass'td

6

State)—

External 6%s

.

new

f3

Z

to

reduced
1968

2.25%)

assented to 1922
(agreement 1945)—Q-J

58

9%

Stamped pursuant to Plan
A
(interest reduced to

73

f—

f37

J966__J-J

2006

2.375%)
External

f„

__

13%

f8%

M-S

External

113

Small

fll

40%

2001

7%s

f 7s

s

(Free

A

ff9%

_

~9% Z
~9%

Stamped pursuant to Plan

1922
(agreement 1943) —M-N
4%s small 1943
—
New assented (1942
agreement) 1968
J-J
Small 1968

110

f

s

(interest
83%

Irrigation—

(Republic of)—
of 1899 due 1945

1950__A-O
Brazil-

(interest

4%s assented to

56

J-J

1963

(City)

Z

Stamped pursuant to Plan A

f85

bonds 3s *78_J-J

30-yr s f $
Mexican

f62%

J-J

1950

8s

2.5%)

55

8%

f8%

Rio de Janiero 8s 1946

f61

J-D

_

fio%

A-O

1950

7s

41

1954

A-O

1968

Rio Grande Do Sul

fk85

__

—

f9%

1947-A-O

7s

6s (1927) loan 1952
Rhine-Main-Danube—

f59%

2008

E

1958

f

s

(1926 loan)

8%s

93%

f39

(Munic Colombia)
external Dec 1 1951—J-D

€%s

1961

series

assented

Alegre

Prussia

Medellin
7s

f 6s

2%s

2.25%)

(State)

2Vn%)

67

48%

Brazil

fk72% June 30

f66

J-D

1960

47%

A

29

Brazil—
M-N
Stpd pursuant to Plan A
(lntersst reduced

67

54%

External

f25

7s 1958

45

f66%

Stamped pursuant to Plan

M-N

Maranhao

36%

M-S

1959

2.375%)

_

—

Plan A
2008

to

53%

05

Bk 7s 1957__A-0
Lima (City) Peru—
Extl s f «%s 1958
1I-I
5s 1911 (£ lssut)

Funding s f 5s 1950

7s

s

f

s

External

21

State Mtge

__

f

s

54

fl23%

to

External loan of 1924
5Vis dol bonds 1969

4s dollar

87

M-S

1947

pursuant

f52

Sinking fund 8s 1961
...I D
Stamped pursuant to Plan
A
(Interest
reduced to

—

fl9

(Federal Rep of)—

Prussian

54

fl37%

Small

German Cons
8

93%

Brazil

of)

f68%

Porto

fl37

Jugoslavia—

—

f 7s

&

41

2008

(State

4%s assented

fl54

'54_F-A

extended to 1968

Main-

1945——.A-0
M-N

1917

S

64

f01

A

A-O

flOl

5%s extl In 30-yr '58-M-N
5%s due 1958 stamped

—

64%

76%

3s

Frankfort on
External 7s

—

f95%

F-A
65-M-N
5%s due 1965 stamped
extended to 1975
M-N
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-8
6s due 1953 stamped
extended to 1963
M-8

63%

fllO

1905

Dep (Colombia)
f 6 Vis 1959 .M-N

sec

4%s

Mexico

(Republic)—
External 4Vis 1977
Internal

53%

J-J

5%s extl loan of '30

Cuba

Cundinam: res

1977 J-J

due 1954 stamped
extended to 1964

f66%

f39%

1951—J-D

2%%)

4%s assented

6Vis

f66%

to Plan

Dollar funding 3s

1951 J-D
Govt)—

6%s extl loan of '24

—

Rep 6s

Colombia

2s

Japanese
(Imperial
Dollar coupons

——

External

Italy (Kingdom of) 7s

140%

Government—

Chinese

Cologne (City of) 6 Vis

5

30-yr gtd ext s f 3s
External 7s 1952

f66%

55%

f93%

100%

M-S

1955

reduced

Stabilization

Utility
Credit Institute-

f40%

f4oy4

55

J-J

A-O

_

1997

72

coup—M-S

125

Sinking fund 3s Jan 1 1997
(Rep of) 6s 1940..A-O

Public

Italian

—

J-D

1931
stamped 1931

notes

6s

6s

—

1947 with

B

7s

70

_

fl04

Poland

70

53%

98%

of)

State

pursuant

Extl

'-V

30-yr gtd ext s f 3s 1977

f66%

f4oy4

Works—

for Public

102%

Brazil—

(State;

External

120

Consortium

Credit

Italian

40

f66%

—

Peru

98

-

(State of)3%s 1966
Italian (Republic) extl sf—
30-yr ext s f 3s 1977—J-J

98%

_

Bank

(int red to 2.125%)

138

Israel

1957-A-O
_J-D

Nat Loan extl 6s

J-J

101

Development—

Stmp

103

fll2%

6yas '49—F-A

101%

F-A

External

142

100%

M-N

to

120

101%
100

of) —

(Free

Pernambuco

96

f

s

(City

(Interest

39%

fl39

26%

F-A

1970

1958

Stpd

51

fl06y8

3%s
5s

f extl 4%s

s

7s

41%

f38%

_

101%

"Japanese Govt"

Parana

58%

f40%

1964—M-N

Helsingfors (City)—
Extl 0%s 1960

85

f81

A-O

assented 1962

6s

7s

7%s 1950

f66%

f66%

assented 1961

1962

Oslo

(City of) —

Heidelberg

M-N

gid 0s 1961

6s

6 %

■■

■

58%

57%

50

1952

f

(Prov)

Hanover

95

See

55%

56%

101

M-S
A-O

1945

Oriental

53%

57%

f

—

f4oy4

10*7

6%s assented

6s

56

fl2%

57%
54%
52%

99%
125

f26%

1947

3s

1952

6s

7s

54%

s

M-N

1957

Municipalities
s

Oldenburg

56%

53%

Sinking fund 6s 1968
F-A
Haiti
(Rep) 5s 1957
Hamburg (State of) 6s '46 A-O
Hanover (City) Ger 7» '39-M-N
Hanover Harz Water Wks Loan
1st series 6s 1957
F-A

f4oy4

Bank)
Sinking fund 6%s 1957—J-D

55%

1969—
loan 1990 opt I960—

Govt

F-A

1963

4s

Nuremberg

51%

Greek

167%

Guar

57%

3%s war loan

56

54 ya

(Mtge

Chile

55

50%

savings bds 1965 opt 1955
savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955

f66%

M-S

38%

54

3s

f88

M-S

'

37%
—

3s

f87

IX J-D

ser

1945

(Kingdom of)—

loan

Norway

38%

56%

4s fund

103 Vi
103%

102%

extl

f

Extl

37%

3s fund loan 1969 opt

f66%

1962
6s assented 1962
Extl s f 6s 1963
6s assented 1963

£20

per

amount flat

2%s fund loan 1957 opt 1952

102%

1972

5s

extl 7s

(Kingdom)—
4%s extl s I 1956
S

2%s fund loan 1961 opt 1956

135

fl80

Norway

76

3%s conv of 1921-1961

120

125

f4oy4

Extl s f 6s

dollars

S

45

fl86

3%s extl s f

quoted

are

"Consols"

4s

7s 1952.J-D

4y4s extl s f 1905

issues

"Consols"

2%s

28 Vi

Vi

Ry ref 6s Jan 1961-J-J
assentsd Jan 1961

Extl

74

1946—J-J

2%s Annuities

f4oy4

1961

89

38

2008

Internal Loan

principal

45

44

assented Sep 1961

6s

D

in

28

f

s

Netherlands

f87%

f58

of Denmark—

Mtge Bank
Excb

Bonds

Ail British

27 Vi

f66%

F-A

—

Great Britain—

27 Vi

f4oy4

A-O

98%

office

dollar

M-S

1959 ser A..M-N

(City)

f 6s

s

Munich

J-D

Conversion

f66%

assented 1942
s f 6s I960
6s assented 1960
Extl s f 6s Feb 1961
6s assented Feb 1961

f98%

1949—A-O

1965

27 Vi

M-N

7%

2.125%)
Montevideo

Germany—

f39%

External

54

Extl

bonds

gold

3s

54%

51

(Young loan)
5%s loan 1930 duo

28

27

J-D

loan)—

German Govt Inter

27%

J-D

7s 1942

Extl s f 6s Sep

7s

—

55 %

71%

1972

Te
Mel

Stpd pursuant to Plan A
(interest reduced to

loan 1924

(extl

Dawes

—

55

Chile

External

German

50%

Britain

f 7 Vis

s

30-yr s f $
Call

48 %

47%
49%
55%

71

er

Ask

(Cont)—

Extl 6%s 1959 ser A

1980—J-D

bonds

dollar bonds

3s

of 1903—
(now l%s) of 1913—
(now 3%s) of 1914—
(now 2%s) 1931-51—
(now 3%s) 1931-71—
stpd under Plan B—
(now 3%s) of 1889—
(now 3%s)
recession
2%»)

(now

Geraes

Minas

International loan of 1930—
5s dollar

BM

Bends—

(extl loan '24) Cont—

German

(continued)

5s

YleM

Te

Net

Bid

Bonds—

Govts and
(Cone!)—

Foreign
Brazil

Yield Basis er

Nst

Bid

prooodlat ttw <U» of unt

too ehabx d>r at 1> tooth

n»r u poolblo far

Ts

Ylsld Basis sr

BONDS

*

r\

3%s 10-year a

Nominal, r Canadian dollar value.

.

124%
124

__

110

25%
25%
20

12

»

f 1987_J-J

101%

—

__

August, 1954

STATE AND MUNICIPAL BONDS

OwtMiuu

for

til

MturlUot

Yield Basis
Boa As—

Tokyo

Bid

tro

'61.A-0

fl26%

—

5s

sterling In of '12 '52-M-S
With

Mar

1

1942

coup

f65y8

f65ya

on

Tolima (Colombia) 7s '47-M-N
30-yr s f 9 bonds 3s '78-J-J
United Kingdom of Qt Britain

f87
55 y2

74%
67%

1 VaS

—

—

2S

f

f 6s 1960

M-N

f

M-N

f

version

f

s

4-4 Vi-4% %

3 Vis

1978

external

Valle

del

See

4%s

99

2%s

readj

96%

(City)

7s

assented

98%

75Y*

82

rwln

1

F-A

1958.-.

fkl2% May 28

..F-A

fk9y4July28

4s

Cons

Extl

loan

of

'25

1945
«s

extl

6s

due

loan

of

1961

extended

of)

1961 .J-D

to

1971

J-D

125

2s

fl40

81 Yb

144

Canadian

below

Sewer

21
21

U

2%s

Canada

of

2% ft

Sept 1 1974

2% ft

Sept 15 1975

3V*%

Jan

15

99%

of Canada (Internal)
Victory Loans—
3s May 1 1957 opt '54
Being called on Oct 1
at 101.26 (Cdn Ids)

4th

6th 3s Jun
7th 3s Feb

1959 opt '56
1960 opt *57

1
1

8th

3s

9th

1982

Alberta

102%

103%

Oct 1

1955
1956

104%

J-J
J-J
J-J

3Via

1958-61

3%s

1962-65

SHi

1966-72

104%

104%
105
104

;

< Province)—

1

1962

100%

101%

1

1965

100y4

101%

2%%

Mar

1

1970

100V*

101%

|%%

June

104%

105%

1960

Revenue

(Province)—
3%% Aug 15 1976
3 Via s f debs Feb 15 1977—
4% Dec 1, 1957
Jan

Manitoba

4Vift
5%

1969

23

Dee

Water

105%

108

109

106%
115

1959

.

107%
116%

106%
112%

(Province)—
April 15 1981
I debs April 1 1972..
Being called on Aug 3 at
102.69 (Cdn fundsi
5ft Oct 1 1959
1
4% ft

Nova

•

Scotia

3Vis

debs

Ontario

3%«

Mar

2s

1

1975.;

102

101%

6ft
May 1 1959
Quebec (Province)—
2%ft Feb 1 19S6
2% ft April 1 1971

98%

4% ft

Dec

1957

Bridge

A

of

2.60s

1966-69

J-J

School

Rev

2.60s

Revenue
4s

1954-70

Series

A-O

1953

M-S

1963-67

3.70s

M-S

1968-71

M-S

Revenue Series 1954 A—
4s 1955-60
M-S

/

bl.00 to 2.70%
bl.00 to 2.15%
b2.20 to 2.75% ^
b2.80 to 3.00%

2%S 1965-68

M-S

b2.35 to 2.50%

2.70s 1969-70

M-S

b2.60 to 2.65%
b2.70 to 2.75%

2.80s 1971-74

M-S
Athens 2 Vis school 1954-79

bl.00 to 2.60%

-

Apr

1

Augusta (City)
3%s 1954-78
Water

1959

ser

3s-2s-2.20s Aug 1 1955-72
Coastal

Co

2s

1955-81

-J-J

_

ser

J-J

'55-65.J-J

series

bl.00 to 2.00%

..

__

4Vis

bl.00 to 2.20%

bl.00 to 2.20%

Savannah River Crossing
3 Vis Bdge Rev 1982—M-N

series

4s

Sept

on

July 1.




La

Park

water

Dist

3 Vis

a Called

dated

April 1

A-O

Co
Dist—

(series 1949)

M-S

(City

of)
rev

Vis

—

('51 ser)

1957-68

M-S

b2.10 to 2.60 ft
b2.70 to 3.00 ft
b3.25
3.15ft

Highway—
Jan

1957-81

1

Jan

1

1957-61

ser

Q

1955-60

3V4s

b2.20 to 2.75%

series S

33/4s

series

—

2 Vis

ser

Highway

b2.35 to 2.40%
_

—

bl.25 to 3.00%

1055-60

bl.00 to 1.60%

1961-67

bl.70 to 1.90%

f Flat

price.

—

—

M-N

bl.25 to 2.50%

~

1955-57——J-J

bl.10 to 1.35 ft
bl.50 to 1.80ft

_

bl.20 to 2.20ft

—

S 1958-60—J-J
"A" A "H H"—

1955-65

J-J

—

"1-B"—

ser

—

J-J

series

bl.80 to 2.05 ft

bl.50 to 2.10ft

—

M-N

bl.00 to 2.40ft

—

1034

"E-E"—

1957-61

—

—

2.60

State
A

University—

A

—

M

1947

series—

2Vis Jan 1 1955-62
Veterans'
2 Vis

1

—

Highway series "1-B"—

101

bl.10 to 2.30%

bl.25 to 1.85 ft
bl.25 to 1.85 ft
bl.00 to 1.70ft
bl.20 to 1.65%

imp ser B—

1960-62 opt

Highway
IVis

99

1957-60—F-A

1955-67

__

—

J-J

Highway—

Highway

190

b Basis,

2.40 ft
2.40 ft

—

1969-77

iy4s

bl.00 to 2.10%

1

65.

bl.60 to 2.30%
b2.30 to 2.50 ft

A-O

Jefferson

Institutional

June

page

b0.85 to 1.50%

A-O

1979-91
&

2.30%

2.35%
b2.25 to 2.45%

1953—

2Vis Jan 1 1962-67

US

b2.45

1964-78

Refunding

bl.00 to 2.25%

June

see

J-J

3Vis

l%s

for redemption,

J-D

1970

bl.50 to 2.00ft

2Vis

'63.M-N

bl.75 to 3.00ft

3.10ft

1976-87—

IVis

bl.00 to 2.25%

—

1054-68

b2.30 to 2.80ft
bl.55 to 2.60ft

LOUISIANA

(Village of)—
rev

101%

2.35 ft

197 J-73

4s

IVis
105

1

1954-64 opt 1954

Orange

Is

101

b2.50
b2.50

4s

1974-70.J-J

103 Vi

102

M-S

State

bonds—

2 Vis

102

101

b2.45
b2.40

M-S
Paduoah 4Vis w w 1970—A-O

bl.00 to 2.30%

1996-73.J-J

b0.75 to 1.05%
bl.15 to 2.10%
b0.75 to 1.15 ft

M-S

2

19—

Water Rev 3%g

_

1.20%

J-D

1966

2 Vis

16—

1

b0.75 to

b3.20

1969

Eleo Lt & Pow

bl.00 to 2.20%

Louis

Rev

_

b0.75 to 1.60%

1 Vis 1955-61

11—

1960-70
(City of)—
Bridge Rev s f 1971—J-J
St

_

bl.20 to 1.65%
bl.80 to 2.35%
b2.40 to 2.60%

1970—

l%a 1974

State

rev)

1994—J-J

1955-63

Owensboro

1973 opt '54-'72_

b0.80 to 1.25%

2s

bl.00 to 2.10%

bl.00 to 2.15% '

D

_

Sewer Rev

Metropolitan Sewer

bl.00 to 2.20%

1955-70..

Peoria Sohool DIM No

103

ref
Jan

3s

bl.00 to 2.05%

(Water

1

2y4s

sewer

Issues

bl.00 to 2.10%

ser

No.

1963-82

4 Vis

3s

—

'54-B8-M-N

(series 1954)
Dist

4V«s

1970 opt '54-70
2%s ser C 1972 opt *54-70

..

*

1900-69

purp

IVis June 1

2%s 1969 opt '54-69
_.

bl.40 to 1.80ft

LouisivilJe—
bl.10 to 2.20%

2 %S ser B

,

1955-57
1

var

School Bldg rev 2%s

10—

opt 1955-71

County—
Superhighway

1

Feb

Jefferson Co—

bl.00 to 2.00%

bl.00 to 2.10%

1968 opt '55 to '67.

1972

b0.85 to 1.10ft
bl.15 to 1.35ft

—

M-N

Sewer Revenue

'67 opt *55 to 68

2%s construction

_

_

KENTUCKY

6—

series

opt

of)

1955-86—J-J
(City of)—
Eleo Light A Pow Rev
2y4s-2yas-2yas-3s 1955-80—

J

1966 opt '55-65

1971

_

Education—

Feb

IVis
IVis

Covington

Cook

Jollet

bl.00 to 2.65%

bl.00 to 2.60%

Highway District

tBelng called

1%«

Water

Revenue

Anticipating etfs
Chatham

bl.00 to 2.60%

Board of

2 Vis

Evanston—
J-D

(City

1955-63

Henderson

1966 opt '55 to *65.

1

Jan
„

2.10s

bl.00 to 2.40%

—

Works

bl.70 to 2.00%

Jan 1 1970 opt '55-69
2Vis construction series 18—

East

1955-1974

Wichita

Sant

bl.00 to 2.20%

Decatur

Wat Wks Rev (1954 ser)

2%s

—

bl.35 to 1.50ft
b0.90 to 1.06 ft

Campbell & Kenton Counties—

bl.00 to 2.20%

Jan 1

M-S

1961-64

Atlanta— J

M-N

-A-O

2%s 1973-83
A-O
Topeka (City of)—
l%s st & sewer '55-60__J-D

bl.40 to 1.65%

2 Vis construction series

—

bl.00 to 2.00%
b2.00 to 2.15%

2%s

1959-60—

Jan 1 1969 opt '55 to '68.

__

_

—

M-N

Wat & Sew Sys Rev ser A—
4s 1957-63
A-O
2s 1964-72
A-O

3.40s

bl.50 to 1.60%
bl.00 to 1.30%

1969 opt '55 to '68.
2 Vis construction series 14—

\

A—

1954-62

3.60s

J-D

b2.10 to 2.20%

Jan 1

Bldg Authority—

1955-56—J-J

^

Bridge Revenue
Project No. 18 3y4s 1983
Project No. 19 3 Vis 1984
Turnpike Revenue

2Vis construction series 13—
bl.00 to 2.20 ft
b2.25 to 2.40 ft

2%s

(School Building)

Louisville

1

bl.65 to 2.00%
b0.85 to 1.10ft
bl.15 to 1.95ft

2Vis ref 1955-60
Lawrence (City of)—

bl.00 to 2.00%

Jan

_

1.50

—

City—

bl.00 to 2.00%

eonstruetion

b0.80 to 1.15%

J-J

M-N

^

District—

2 Vis construction

1953—

J -J

City

2.70s

Jan 1

J-D

1955-57

2s

1963-66

bl.00 to 1.75%

Jan 1

J-D

1063—

County—

2 Vis

2s

1

M-N

1.75

—

bl.00 to 2.00%

1955-57

1965 opt

bl.40 to 2.10ft
bl.50 to 1.80ft

1958-71—J-D

5s

Mem

1 Vis

—

b2.00 to 2.20%

1961-62

Park

Jan 1

1955-65

State

—

2 Vis construction series

2.70s

—

bl.80 to 2.00%

1955-63.

1

1964-68

1967-71—

Moines

Lib

bl.00 to 1.75%

Bldg Auth—

Revenue series

__

—

l%s eonstruetion series 7—-

GEORGIA
State

Des

IVis ref

107%
107%
113%

112%

lY.s

July 1 1960 opt '65-60-J-J
1960 opt '55-60
J-J
2s ref 1962 opt '55-65
J-J

111%

106%

1959

May

2

Ames
IVis April
Council Bluffs—

2s

2%s

99%
102%

106%

1956

15

92

100

—

2%s construotlon series 1—

(Province)—

1

4% ft Jan
5ft Nov 1

91

2%s eonstruetion series 12
Jan 1 1968 opt '55-68.J-J

102%
101%

—

89 /'

Imp 2Vis '68 opt '55-68-M-N
Chicago Sanitary District—

113%

110%

—

91

87

bl.80 to 2.20%

1958-59

ctfs

J-J

Compensation—
Dec

2y»s

Judgment Funding—
IVis 1955-66

'

3%s debs Deo 1 1972
4%ft May 1 1961
Saskatchewan

114%
112 y4

-

101

90

Mar 1 1964 opt 1955-64—.
Refunding bonds of 1949—
1%S 1965 opt 1955-65.J-D

102%
105%
116%

104%

96

1961

Ref bonds of 1944

102%

101 y4

M-Jf

—

M-S

1

ctfs April 1

Chicago

(Province)—
Feb

3%ft May 15 1971
3%l Sept 1 1972
3%s debs 1978
4% ft May 15 1967

—

bl.50 to 1.60%

2%sotfs

104%
104%
106%

—

102
102

bl.90 to 2.05%

2s

101

1964

102Vi

System—

Jun

IVisotfs

103%
15

ctfs

1955-61—

IVis1903-69

101

1038-50—

111%

105%

1971

lOlVi

J-D

Works

1

1954-70—A-O

IOWA

Revenue—

2Vis ctfs Feb 15

105V*

103%

(Province)—
15 1966

3% ft July
IVis Oct 1

bldg

1 Vis 1950-62

b0.80 to 2.10%

2%S Ctfs May 1 1967-69—
2%sctfs June 1 1964-66—

111%

sch

1 Vis 1064-18

2.10%

99

1962-64

May 1

imp 1955-81—J-J

l3/is refund Jan

Waterloo

bl.00 to 2.30%

b2.25

1952—

of

1%« 1962-66

107%

110%

bl.40 to 3.10ft

bl.40 to 3.13%
bl.40 to 2.50ft
bl.50 to 1.75ft

Sioux

J-J

series

Works

Water

113%

110%

—

J-J

2%s ctfs

New Brunswick

4%«

—

J-J

2 %s ctfe

104%

2Vis

1956

15

2

—

101

1 1982
Voting Machine—
IVis 1968 opt '60-67

(Province)—

Dec

—

bl.20 to 2.40%

4%s July

British Columbia

4%*

—

J-J

3%s 1978

Mar
Mar

J-D

Kansas

3%s 1957

104 V*
103 Yt,

b2.70 to 3.25%

J-D

1 Vis

1947:

3%s

opt *59

bl.50 to 2.70%

M-N

Rev—

KANSAS

of

104%

2% ft
2% ft

1

J-J

series

M-N
_

1955-69

Service

1959—

1955-66

bl.40 to 2.10ft
b2.30 to 3.23ft

1955-67

sewer

Scott

3 y4s

103%
104

1961-69

Transit, Authority—

..

J-J
J-J

1960-76

3954-60

2 Vis

„

'

b0.80 to 2.10%

Revenue

1963 opt '59
1966 opt '61

3s Sept 1

J-J

lVaS

1961—

University—

—

b2.00 to 2.50 %

J-J

1955-68—J-J

Optional '55-69
Hsg Auth 2%s June 1977—
Sewer A Superhighway—

Govt

of

rev

1955-59

IVis

b2.55 to 2.70%

1971-79

2 Vis

bl.30 to 2.25%
bl.50 to 3.25ft
bl.25 to 3.00ft

bl.40 to 1.75ft

—

bl.00 to 1.70%

1955-70

Refuse

A-O

1 Vis 1955-62

1955-66

&

_

bl.40 to 2.30ft

—

-

b0.80 to 2.25%
b0.80 to 2.25%

99%

997/a
1037/a

103%

_

104V4
1053/4

J-J

iy8s

b0.75 to 1.15%

bldg 3s 1956-73—M-S
Bridge El St Ltg Sys

99%

1961 opt *56—

5th 3s Jan 1

M-N

Sch

(External)

103Vi

Wayne 43/4s 1954-57-A-O

—

b0.75 to 1.15%
bl.20 to 1.75%

l%s

'Jr,

—

3 Vis

b0.75 to 1.05 %

Board of Education—

S

funds
Govt

2Vis

»

27/aS

M-N
M-N
M-N

(City)
1968 opt

\

A-

ser

2Vis 1933-70-M-N

rev
rev

Chieago

shown

in

—

Bloomington—
Sewer

J-J
1955-75-A-O

1076

Indianapolis Gas Utll

1955-60

B

ww
rev

Indiana

b2.00 to 2.25 %

1955-69

4 Vis

2 Vis

J-J

J-J

105 y4

Waterworks

—

b2.25 to 2.50%

1959-80

Evansvllle Sohool City—
13/4S
1955-63
Fort

2S

2s

issues

quoted

are

__

bl.10 to 2.70%

County—
to 1%% 1954-63—A-0

V4%

83

fl9

__

1.90%

bl.00 to 2.35%

1

sewer

Elkhart

2 Vis

1961-72

Adams

fl9

bl.00 to 2.65%
b2.00

J-D

1955-58

series

Jan

2s sch dist

—

_.

Co—

highway

1966-74—M-S

97

bl.20 to 1.80ft
bl.30 to 2.55ft

Cmoago—

2%a

J-D

1963-65

1H«
—

CANADA
All

b2.35 to 2.60%

1969—F-A

ref

Recognition
1%S 1955-60

stamped

Yugoslavia (Kingdom) —
Funding 5s 1956
U-N
2nd ser funding 5s '56_-M-N

bl.00 to 2.30%

J-J

—

—

'26

J-J

service

7s

M-N

(City

2Vis

3%s 1994

—

ILLINOIS

Wuerttemberg (State of)—■

Yokohoma

3 Vis

1967-70

1

Falls

l%s

rev

F-A

1954-61—M-I

Indiana Toll Road Comm—

County—

2s Jan

(Dept of)
1958

..

IDAHO
Bannock

1984 J-J

bl.00 to 2.30%

1971-80

1916-80

Ye

•r

Bid

1.90s

rev

JSlec

Kaat

1954-67

100

98

!

Valley

Ref

—

,

1955-70

4%s

liouo

Island

(City ot)
Bridge rev 3s 1970
Springfield (City of) —

—

bl.00 to 1.80%

J-J

County—

Savannah

—

of

Yield

Improvement—

2y«s

2s

F-A

Oauca—

Cauca

Warsaw

96%
93

J-D

1978

..

—

bl.65 to 2.35%

F-4

1955-72

2s

dote

INDIANA

(County) —
Board of Ed 2 Vis '55-79.J-J

external readjst

f bonds

s

J-J

the

Boada—

Rock

Richmond

3Vi-4-4%%

($ bonds of '37)
External readjustment 1979
External convertible 1979
3Vi-4V4-4»\ % external con¬

bl.00 to 1.60%

School

f—

s

1964

bl.00 to 2.40%

J-J

—

bl.10 to 2.65%

School

s

External

6s

J-J
M-N

1955-63

Muscogee

External

preceding

To

er

bl.00 to 2.55%

iy2s 1955-60

Traffic

—

—

81

mouth

District—

l%s

and

Ireland—See Ot Britain
Uruguay 8s external 1946-F-A

the

1955-77

1961-76

School

—

—

of

1954-70

School

Fulton Co

—

__

dtp

Net

(City) 2s '55-77-A-O

De Kalb Co 2s

—

2%s
73 Ya

the doling

Yield

5Vis due

1951 stamped
extended to 1971

for

Bends-

Mot

Columbus

loan of '27

pootlblo

u

To

sr

Ask

(City of)—

5 Vis extl

nttr

u

—

2.20s

—

2.10s

Ref

J-J
J-J

I—

—

—

Bonus—

1955-60
J 961

1962-63

J-J
J-J

J-J

bl.10 to 1.70ft
—

—

bl.95 to 2.05 ft

_

1.85
—

MUNICIPAL BONDS

STATE AND

82

all securities are

for

Quotations

as

of the month

possible fer the closing day

near as

preceding the date of issue
Ta

Yield Basis er

To

Yield Basis or
Bends—

Baltimore

District—

Levee

Atchafalaya

Parish—

Caddo

1958-66

Feb 1

Is

Feb

2Vis
4s

1.60s 1966-83

1966

1

Recreation

__

1V4S 1961-64

2.00
0.85

—

—

1955
Park Com—

1
&

May

—

IVis 1965-76

214s

1957-61

A-O

2 Vis

1962-68

A-O

Jan

2 Vis Jan

1

—

2.00%

—

bl.45 to

dated

Issue

2 Vis

Levee—

District

Fifth

A-0

A-O
M-N
M-N

bl.20 to 2.75%

1966-70

1955-64—

2s

Monroe

1965-72

2148

Cumberland

2.40%
b2.50 to 2.90%
bl.25 to

Orleans—

New

—

bl.10 to 2.50%

—

1957-67

234s

1968-78

2 Vis

1979-87
1QQ8

bl.00 to 2.00%

—

b2.05 to 2.25%

—

2 Vis

bPar to 1.30%
bl.40 to 1.60%

__

bl.65 to 2.30%

__

2

M-S

bPartol.70%

—

M-S

b2.00 to 2.90%

—

B
M-S

IVis 1956-73
Gen

1.80%

Imp 2 Vis 1960-62 —M-N
Imp 2 Vis 1963-72 —M-N

—

1965 opt 1952—

District—

Prince

Reparations refunding
IVis 1963-65

bl.80 to 2.00% 2.10

F-A

George's County—

2Vis

School
4s

2%s

1955-62 ,
1963-73—

1962-64

b2.70 to 2.85%

2.40s
2

bl.10 to 2.50%

JUS

Aug

Vis

1968
J-J
Red River A & B B Dist—
5s

5s

1965

—

—

July

F-A

series D

Shrevepert—

2 10

2.90

1955-57
l*is 1058-67
2s

2.60
2.25
—

b0.90 to 1.25%

—

2.30%

—

MAINE

bPar to 1.00%
bl.20 to 1.25%

F-A

1959-60

Obllg H'way As
IVis 1955-60
1.90s 1961-67

Gen

Bangor-Brewer

Bdge—

—

—

Bridge—

F-A

bl.80 to

2.20%

—

F-A

Bridge—
IVis 1955-67
Maine-New
Hampshire

bl.50 to

1.55%

—

state Bridge

4s

Water

4 Vis

1959—

Water 4Vis

Dec 15

~

bPar to 3.30%

Bdge rev 2 Vis

94

104%

bl.00 to

J-J

.

Portland (City of)—

bl.00 t