View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK
UNIVERSITY
OF MICHIGAN
REG. U. a PAT. OVPXOB

AUG 24 1953
BUSINESS ADMINISTRATION
LIBRARY

V-.:

.

Range for July, 1953

•',C *

Page
American Stock

Exchange
•

Boston

Stock

Detroit Stock
Los

29

-

.

* *

Page
New York

Stock Exchange—Bonds.

4

i-V

Exc)iaime.^.^.«.. 50

Exckange........... 42

Angeles Stock Exchange.-

...

47

Midwest Stock Exchange.—.—.*— 38

New York Stock

Exchange—Stocks.

15

Philadelphia-Baltimore Stock
Exchange

41

Pittsburgh Stock Exchange
San Francisco Stock

Exchange

37
—

44

INDEX TO GENERAL QUOTATIONS
Values

Banks and Trust Companies—

of July 31, 1953

as

Page

Municipal Bonds-

Page

Domestic

88

Domestic

Canadian

96

Canadian

81

;w-

78
'*

Equipment Trusts (RR«)*—54

Public

Exchange Seats

57

Utility Bonds.

56

Public Utility Stocks..... .—.i,.—

60

Bonds

78

Railroad

Bonds

51

Foreign Government Bonds

79

Railroad

Stocks

56

Industrial

Bonds

64

Real Estate

Industrial Stocks

67

Real Estate Bonds and Stocks

Insurance Stocks

77

Textile

Investing Companies Securities

62

United States Government Securities

78

Mining Stocks

67

United States Territorial Bonds

78

Federal

Land

Bank

....

..........

Trust Securities

67
—

Stocks

66
67

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page

Call Loan Rates..

1

Prime Bankers

Dow, Jones Stock Averages

1

Securities Called for

Exchange

2

Time Loan Rates

1

Volume

Foreign

'Money Market




of

Acceptances

WILLIAM B. DANA COMPANY, PUBLISHERS

Place, New York 8, N. Y.

65
1

...—

Trading

August 1953

25 Park

1

Redemption

..

1

•

v'

•

■




BANK ^

QUOTATION RECORD

.;■'vW::■-''

REG- u- B- PAT. OFFICE

/-.v*',.:'

;'•

,-

■

Copyright in 1953 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
'

Second Class

Entered

as

Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly

VOLUME 26

NEW YORK

NUMBER 8

8, N. Y., AUGUST, 1953

Rates for Money at New York

BANK AND QUOTATION RECORD

Call loans on Stock

Exchange:
Range for week (mixed &
industrial collateral)

(Published Monthly)
The

Bank

and

lications of

Quotation Record Is one of the companion

the Commercial

monthly.

Chronicle

the
and

U.

The

subscription price to

$33.00

a

copies

the Bank

Postage outside of
sold at $3.00 per copy.

year.

are

CHICAGO OFFICE—135

Ninety

in
Mexico

Spain,

Six

WILLIAM

B.

^Volume of Business

on

1953

3 @ 3 y4

3@3y4

3@3ft

3@3ft

3@3y4

3 @ 3 ft

3@3ft

3 @ 3 y4

3 @3 ft

3@3J/4

<N £

Call Loan Rates

2%

2%

2Vi

2%

on

3 @3 ft

°

3@3y4
3@3ft
"

3ft

1952

1951

24,115,424

27,988,591

;

r

$

-

1950

44,548,555

misc.

48,477,000

55,572,500

45,698,200

Bank

104,000

125,000
6,544,400

50,000

7,292,500

2,000

113,039,840

56,399,600

62,341,900

55,873,500

.

105,878,500
80,000
7,044,340
37,000

10,649,400

-.

.

$

$

and

International

1

3ft

3ft

3ft

the New York Stock Exchange

Renewal

High
3ft
3ft

Low

3ft
3ft
3ft

.

July
July
July
July
July
July
July

10
11
12
1314
15^
16

.

.

.

Sunday
3ft
3ft

3ft

July
July
July
July
July

3ft

3ft
3ft

3ft

3ft
3ft

3ft

3ft

3ft

.

.

3ft

3ft

3V4

3ft

3ft

3ft

3ft

3ft

3ft >

3ft

3ft

3ft
■'

■

yv

~

3y4

•.

3ft

3ft
*

•

3ft

3ft

3ft

3ft
3ft

3ft
3y4

24
25
26
27
28

3ft

3ft

3ft

3ft

3ft

3ft

July 29
July 30
July 31

Saturday
Sunday
3ft

Renewal

>;

Saturday
Sunday
r
>3 ft
3ft

19
20
21
22

3ft

-3 ft

3ft

3ft

3ft

3ft

3ft

3ft

3ft

July
July
July
July
July

3ft

3ft

.

18

July 23

3ft

3ft

High

3ft

July 17

Holiday
.

sales

3@3y4

3 @3 ft

Drapers' Gardens, E. C.

COMPANY, Publishers,

New York Stock Exchange

(shares)22,233,978
Bond sales (par value)—
$

bond

3@3ft
3 @3 ft

3@3y4

Prime for to six months

DANA

sales

Total

3®3y4
3@3y4

3@3ft

Double and single names-

.

govt.

3@3ft

Commercial paper—

.

United States Govt.

3@3ft

3@3ft

3 @3 ft

months

.

Foreign

ft

3@3V4

3 @3 ft

Low

Railroad

3 @3

3 @3 ft

25 Park Place, New York 8

Month of July—

3ft

_;

South La Salle Street.

LONDON OFFICE—Edwards & Smith, 1

Stock

July 31

3ft

3 @3 ft

days

months

Five

July 24

3ft

in¬

months

Four

Quotation Record is
States extra.
Single

and

United

and

July 17

3ft

collateral)—

days

Sixty

per annum within
and Territories, $51.00

$48.00 in South and Central America,
Cuba, and $55.00 in other foreign countries.

(mixed

July 10

3ft

Thirty days

$48.00

are

Possessions

S.

loans

dustrial

■

for

States

Canada,
and

Time

pub¬

issued

Is

and

0000: i'000:^ 0000 -0

Terms
United

Financial Chronicle

&

July 3

3ft

Saturday
Sunday
3ft

3ft

Jan. 1 to July 31—
Stock sales

(shares).

215,214,711

Bond sales (par value)-

296,437,754

275,177,274

196,028,925

$

$

$

and

misc.

419,895,500

International

Bank

621,000
58,576,340

374,586,300
527,000
44,235,740
98,050

480,229,900
229,000
56,884,320
1,963,000

Railroad

-

govt

Foreign

United States Govt.

Total

bond

35,000

sales

Volume of Business
Month of

Stock

Bond sales

$

-

182,700

539,306,220

672,895,510

/

1952

1951

1950

6,357,865

5,191,687

7,297,250

$

$

$

$

1,401,000
1,836,000

2,906,000

350,000

84,000

1953

(shares).

(par value)-

—

Domestic

t

1,231,000

843,000

723,000

446,000

313,000

336,000

Rates

on

Mixed Collateral

30 Days

60

1--.

3 @3 ft

3@3ft

3 @3 ft

3@3ft

2—

3 @3 ft

3@3ft

3@3y4

3@3y4

3@3ft

3@3ft

3@3y4
3@3y4

3@3y4

3

3@3ft

3 @ 3 */4

3® 3ft

4

Holiday
Sunday
3.@3ft
3@3ft
3@3ft

3@3ft

3@3ft

3® 3ft

3 @3 ft

3@3y4
3@3ft

3@3y4

3@3ft
3@3ft

3@3ft
3@3y4

3 @ 3 y4

3@3ft

3@3ft

3@3ft

3 @ 3 y4

3 @3 ft

3@3y4
3@3y4

3@3ft

3 @3 ft

3@3ft
3 @3 ft

3@3y4

3@3y4

3@3ft

3@3ft

3@3ft

3@3ft

3@3ft

3@3ft

3@3y4

3@3ft

3@3y4

3@3ft

3@3ft
3@3ft

63,045,110

American Stock EkcKange

on

Daily Record of Time Loans

609,284,700
383,000

6,562,710

July-

sales

419,447,090

479,127,840

'

July
July
July
July
July
July
July

July

5

6
7

8

9
July
July 10
July 11
July 12

Days

;

90 Days

5 Mos.

6 Mos.

3 @3 ft.

3 @3 ft

4 Mos.

3@3ft

3 @3 ft

Saturday
Sunday

govt

corporate.

Total

bond

sales

2,267,000

:

1,625,000

1,164,000

4,154,000

3,587,000

July
July
July
July

13

3@3ft

3 @3 ft

14
15
16

3@3*/4

3 @3 ft

3@3y4

3 @3

3@3y4

3 @3 ft

3@3ft
3@3ft
3@3ft
3@3ft

July

Foreign

Foreign

17

3@3ft

3 @3 ft

3@3ft

3@3y4

3 @3 ft

Jan. 1 to July
sales

31—

(shares )_

Bond sales (par

value)-

—

Domestic

67,812,652
V?y $>/;/

$

61,186,403

6,808,000

62,096,684

63,457,826

3@3ft>

$:-v

•

$

3 @3 ft

3@3V4

3 @3 ft

3@3y4

3@3ft
3@3ft

3 @3 ft
3@3ft

22
July 23

3@3y4

3 @3 ft

3@3ft
3@3ft
3@3y4

3® 3 ft

21

3 @3 ft

3@3ft

3 @3 ft

7,762,000
11,279,000
3,346,000

6,570,000
3,233,000

15,116,000
6,615,000
1,489,000

19,904,000

—

corporate-

Total bond sales

22,387,000

16,611,000

23,220,000

30,805,000

Foreign
Foreign

—

govt.

9,403,000

1,498,000

Closing Stock Averages

■0800
Industrials

Utilities

269.39

106.57

270.23

106.24

3

270.52

107.15

4

Holiday
Sunday

—-

5„—

July

July

8

i

July 9—.
July 10
July 12.
July 13
July

y/'/y: :v

V

■
5

;

107.47

49.36

107.12

107.95

49.44

107.31

49.50

106.99

49.39

106.72

V 271.32

&

•

-

105.03

-

—

105.39

49.06

105.56

48.90

105.69

49.08

106.32

105.19

105.48

268.99

'

V

105.04

105.89

49.01

104.86

269.39

—

48.82

105.47

48.60

,

105.52

'

269.94

105.69

269.76

105.22

48.70

105.87

48.85

105.75

25—.——.

Saturday
Sunday

J

26—

>

^

v

"'fv'. ]-*

-

/,

3@3ft

3@3ft

3@3ft

31__.

3 @3

3® 3 ft

3@3ft

3@3ft

y4

0: 3@3ft

Prime Bankers*
30 Days

Bid Ask

July
July 2
3
July
July 4
July 5—.
July 6
7
July
8
July
July 9
July 10

July 11—.
July
July
July
July
July
July
July
July
July

12
13

60 Days
Bid Ask

2@i%

2@iy8

2@l7/s

2 @ 1 y8

2@l7/s

2@l7/8

*

.

■

Acceptance

Days

2@1%
2@ 1 %
2@1%

120 Days

150 Days

180D»ys

Bid

Bid

Bid

Ask

Ask

Ask

2ft@2
2ft @2

2ft@2ft...

2ft@2ft

2ft®2ft

2ft @2ft

2y8@2

2ft@2,y8

2@l7/8 V. 2ft @2
2@l7/8
2ft @2
2@1%
2ft @2
2@1% .2 ft @2
2@1%
2ft @2

2ft@2ft
2ft@2ft
2ft@2ft

2ft@2ft

2@l7/8
2ft @2
2@1%
2ft @2
2@iy8
2y8@2
2@iy82ft @2
2@iy8 : 2ft@2

2ft @ 2 ft

2ft@2ft
2ft@2ft

.

2ft@2ft

Sunday
2@1%

2@l7/s

2@17/8
■

2@l7/a

2@l7/a

2@1%

2@l7/s

2@1%

2@l7/a

2@1%

Saturday
Sunday
2@1%
2@1%

14

'2@17/b

2@1%

15

2@17/b

2®!%

16
17

2@1%

2@1%

r2@l7/a

2

18

2ft@2ft
2ft @2 ft

2ft@2ft
2ft@2ft
2ft@2ft

2ft@2y8

2ft@2Va
2 ft @2 ft

2ft@2ft

ft
ft

2y4@2ft

2 ft @2

2® 1%.2ft @2:
2@iy8 „• 2ft @2

2 ft® 2

ft/

2@1%*'2%@22@iy8
2ft@2
2@iy8
2y8 @2

2 ft @2

2ft@2'ft

2ft@2y8

2

2ft@2ft

2@1%
2@iy8
2@1%
2@1%
2® 1ft '

2ft® 2ft
2 ft @2 ft

2ft@2y8

2ft @2
2ft @2

2ft@2ft

2ft@2y8

2ft @2

2y4@2ft
2ft @2 ft

2ft @2 y8

2 ft @2

2ft@2ft

Saturday

19

@1%

Sunday

20

2@1%

"

2@1%

July 21

2@17/s

•'

2@17/b

■'

2@1%
2@1%

2®1%

July 25

105.37

July 26
July 27

2ft@2ft

,

ft,

2ft @2 ft
2ft @2ft
2ft@2y8

Sunday

104.98

49.05

106.36

49.45

107.30

y

90

Bid Ask

Holiday

2®1%

105.86




3 @3 ft

;

272.82

are

3@3y4

3 @ 3 y4

t

275.38

>

104.94

computed by dividing total prices by the following: Indus¬
6.16; Rails, 9.68; Utilities, 12.65; 65 Stocks, 31.19'.

Averages

3@3ft

3@3y4

2@l7/a

48.89

>

3 @3 ft

3@3ft

2@1%

103.55

——v;:

July 31——

3@3ft

3@3y4
3 @3 ft

30

3® 3ft
3@3y4
3@3y4
3@3y4
3 @3 ft

3@3ft

3 @3 ft

3@3ft

Saturday

48.65

270.43

July 30—

3 @3 ft

3 @ 3 y4

28
29

July 23

'48.66

103.09

July 29„

Sunday
3 @ 3 y4 />
3@3V4 -i

July 24

103.70

269.13

-

July 26
July 27

104.88

-268.46

27—

3@3y4
3 @3 ft

July 22

'

24

28-

V

106.03

,

269.74

—

105.61

49.16

Saturday
Sunday

-

—.

49.25

105.01

/

269.41.

270.96

July^O
22
23—

106.69

104.75

v

286.06

—_

July 21

^

Sunday

i~286.52
286.75

July 18—
July 19—

:

49.24

Saturday

i

July 17——

107.38

>106.81

271.06

L.

■,

3@3ft

106.62

107.03

July 16

trials,

49.15

272.19

—.

3@3y4

3@3ft

106.35

270.88

x

July 15__.

Jply
July
July
July
July
July
July

48.88

272.13

;

—__

3@3ft

3 @3 ft

1

L.¬

July 11

3@3y4

3 @3 ft

Saturday

106.03

—

7

3@3y4

3@3y4:

July 25

Stocks

48.69

a

3@3y4

Totsl 65

-

1—...

6

July

■

Railroads

1
2_

July
July
July
JUly
July

20

15

Sunday

19—
20

July 24

July
July
July
July

*

Dow-Jones

July
July
July
July

3@3ft

Saturday

July 18—

Stock

ft

July 28
July 29
July 30
July 31

2@1%

2@1%

2@l7/e
2@l7/s

2@1%
2@1%

2@l7/e

2@1%

2@l7/e

2@1%

2ft @2

2ft @2

ft® 2 ft;

2 ft @ 2 y8

2ft® 2ft

2

FOREIGN EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below

the approximate cable rates in the New York

are

market for each business

-Argentine (Peso)Basic

Australia

Austria

Belgium

Bolivia

Free

Pound

Schilling

Franc

Boliviano

*.0719

*2.2420

Preferential

•.2000

day of the current month.

*.1333

.0468

*.0200

British Malaysia Bulgaria

Brazil (Cruzeiro)

Official

.0053

Free

Malayan Dollar

*.0225

*.0544

*.3257

.1500

•.2000

*.1333

*.0719

*2.2420

.0468

*.0200

.0053

*.0544

*.0226

*.3257

.1500

•.2000

*.1333

*.0719

*2.2427

.0468

*.0200

.0053

*.0544

*.0028

*.3257

.1500

Holiday
Sunday
*.2000

*.0719

*2.2432

.0468

*.0200

.0053

*.0544

*.0229'

*.3258

.1500

•.1333

*.0719

*2.2435

.0468

*.0200

.0053

*.0544

*.0230

*.3258

.1500

*.2000,

*.1333

*.0719

*2.2433

.0468

*.0200

.0053

*.0544

*.0230

*.3258

,1500

♦.2000

*.1333

*.0719

*2.2433

.0468

*.0200

.0053

*.0544

*.0229'

*.3258

.1500

•.2000

ruly 10
ruly 11-—
ruly 12

*.1333

•.2000

*.1333

•.0719

♦2.2433

.0468

*.0200

.0053

*.0544

*.0229-

*.3258

.1500

.0053

.1500

Saturday
Sunday
*.2000

*.1333

*.0719

*2.2436

.0468

*.0200

*.0544

*.0230

*.3258

ruly 14

•.2000

*.1333

•.0719

*2.2437

.0468

*.0200

.0053

*.0544

*.0231

*.3258

ruly 15
ruly 16—
ruly 17—

*.2000

*.1333

*.0719

*2.2432

.0468

*.0200

.0053

*.0544

*.0233

*.3258

.1500

♦.2000

*.1333

*.0719

*2.2425

.0468

*.0200

.0053

*.0544

*.0232

*.3258

.1500

*.2000

*.1333

*.0719

♦2.2427

.$468

*.0200

.0053

*.0544

*.0230

*.3258

.1500

luly 13

>;X,

.1500

Saturday
Sunday

ruly 18—
ruly 19
ruly 20

*.2000

*.0719

*2.2435

.0468

*.0200

.0053

*.0544

*.0231

*.3258

.1500

21—
22
23
24
25
26
27
28
ruly' 29
ruly 30-...
ruly 31

*.2000

*.1333

*.0719

*2.2435

.0468

*.0200

.0053

*.0544

*.0227

*.3258

.1500

*.2000

*.1333

*.0719

*2.2437

.0468

*.0200

.0053

*.0544

*.0229-

*.3258

*.1333

*.0719

*2.2437

.0468

*.0200

.0053

*.0544

*.0229-

*.3258

.1500

*.1333

*.0719

*2.2437

.0468

*.0200

.0053

*.0544

*.0229-

*.3258

.1500

ruly
ruly
ruly
ruly
ruly
ruly
ruly
ruly

*.1333

-

,

*.2000

*.2000

,,

Saturday
Sunday
*.2000

*.1333

*.0719

*2.2430

.0468

*.0232'

*.3258

.1500

*.2000

*.1333

*.0719

*2.2430

.0468

*.0200

.0053

*.0544

*.0235

*.3258

.1500

•.2000

*.1333

•.0719

*2.2430

.0468

*.0200

.0053

*.0544

*.0234

*.3258

.1500

*.2000

*.1333

*.0719

*2.2435

.0468

*.0200

.0053

*.0544

*.0233

*.3258

.1500

*.2000

*.1333

*.0719

*2.2435

.0468

*.0200

.0053

*.0544

*.0235

*.3258

.1500

-Can a da

Dollar

July

1

July

3

July

5

.0053

•—Chile (Peso)-

*.0544

Colombia

Free

Rupee

tOfficial

t Official
.0322

,

.4025

♦.2104

.0093

.0166

*.2104

,0093

.0166

.0322

%% prem.

♦.2104

.0093

.0166

.0322

.4025

'■

Sunday

•

h-i

6

*1.0068
*1.0078

\l%

prem.

*.2104

8———

*1.0071

♦.2105
♦.2108

.0093

.0166

*.2107

.0093

9

—

*1.0059

—

*1.0065

•■i;; J

.0093

%

.0166

.0093

.0166

.0322

.4025

.1452

.1452

.0166

.0322

.4025

1/10% prem.

.0322

.4025

.0322

.4025

.0322

"

.4025

,

•

.1388

x

.1452

.1388

.1452 x

.1388

.1452

1/10% prem.

.1388

.1452

1/10% prem.

.1388

.1452

Saturday
Sunday

July 12

*1.0065

*.2105

.0093

%% prem.
11% prem.

*.2105

..0093

*.2105

.0095

*1.0081

§1 % prem.

*.2104

.0095

.0166

*1.0081

—

11% prem.

*1.0071

July 13--,
July 14
July 15
July 16

% % prem.

*.2104

.0095

.0166

U% prem.

*.2105

31% prem.

♦.2104
*.2104
*.2104
*.2104

*1.0076

July 17
July 18
July 19

.0166

.0322

.4025

.0166

;0322

.4025

.0166 :

.0322

.4025

.0322
?

.4025

.0322

;

xr

.4025

fox

xtj

.4025

.1388
:

.1452

.1388

.1452

.1388

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

...

.1452

.1388

<

.1452

.1388

x

.1452

Saturday
*1.0087

July 20

*1.0090

July 21

,

July 23

*1.0080

M% prem.
§!% prem.

July 24

*1.0078

11 % prem.

*1.0090

—

Saturday

July 28

.0166

.0095

.0166

.0322

.4025

.0166 X

.0322

.4025

.0166

.0322

.4025

.0322

.4025

4025

.0322

,

.0322

;

.0322

.4025

;

v

X.

.4025

'',V

.

X ;x

.1388

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

*1.0096

*.2104

.0095

*.2104

.0095

*.2104

5

.0095

.0166 ;;x

1^% prem.

*1.0089

.0095

*.2104

<

.0095

.0166

Pound

.0166

'

:

.0322
.0322

30 Days

90

60 Days

2.8125

Sterling

.1452

.1388

.1452

.1388

.1452

X

X,;

.4025

x;

.4025

■-'A

,•

r""Vx.i;'!

.1388

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

Days

.1452

.1388
.1388

.1388

.1452

;

x

.1452

x"

.1452

.1388

.1452

France

Germany

Greece

Markka

Franc

Deutsche Mark

Drachme

.0585

2.88%

*2.8137

2.8106

2.8088

♦.0043

*.0028

2

.0585

2.88%

*2.8137

2.8125

2.8100

2.8075

*.0043

♦.0028

July 3
July 4
5
July
July 6
July 7
July 8
July
uly 10

.0585

2.88%

*2.8146

2.8144

2.8125

2.8106

*.0043

*.0028

1

.1452

.1388

Finland

—England (Pounds)—

Egypt

/

Sucre

:•••

.1452

,

.1388

.Vxx'-x'.-

*.2104

1% prem.
1% prem.

*1.0100

Ecuador

.0322

if

v

'■

vx.'.""..-'-'-.'X'X

*1.0099

i—

.0166

.0095

:

.0166

.0095

>

.0166

.0095

1% prem.
Ii6% prem.

*1.0087

July 29

.0095
:

,

Sunday

—

July 27

July
July

.1452

.1388

.1388

1/10% prem.
1/10% prem.

.0093

*.2105

11 % prem.

July 30
July 31

Krone

.1388

1/10% prem.
1/10% prem.
1/10% prem.

"'yT./i x'x;

.0166

11 % prem.

July 10

July 25
July 26

j

Denmark

Crown

Holiday

-

7————

July 22

Cuba foX,;, ^Czechoslovakia
Peso

.4025

*1.0060

—

v./:/-

Peso

s/a% prem.
%% prem.

%%. prem.
%% prem.

July
July

*.0200

*1.0056

4

July
July
July

.

Ceylon

Banker's Checks

*1.0056

2

July

.1500

,.2386

.

.2386
/

v;

30,1

.2386

30,1

Holiday
Saturday

—

.0585

2.88%

*2.8153

2.8138

2.8113

2.8088

*.0043

*.0028

.2386

30,(

.0585

2.88%
2.88%

*2.8156

2.8138

2.8113

2.8088

*.0043

*.0028

.2386

30,(

,0585

*2.8154

2.8138

2.8113

2.8088

*.0043

*.0028

.2386

30,(

.0585

2.88%

*2.8154

2.8138

2.8113

2.8088

♦.0043

*.0028

.2386

30,(

.0585

:

2.88%

*2.8153

2.8138

2.8113

2.8088

*.0043

*.0028

.2386

30,(

Saturday
Sunday

uly 11
uly 12

2.88%

♦2.8157

2.8144

2.8119

2.8088

*.0043

*.0028

.2386

2.88%
2.88%

*2.8159

2.8138

2.8113

2.8088

*.0043

*.0028

.2386

*2.8153

2.8138

2.8113

2.8088

*.0043

*.0028

.2388

2.88%

*2.8143

2.8131

2.8106

2.8081

*.0043

*.0028

.2388

J
Saturday
Sunday
.0585
■■■■■&■

2.88%

♦2.8146

2.8122

2.8100

2.8063

*.0043

♦.0028

.2388

*2.8156

2.8138

2.8113

*.0043

*.0028

21

.0585

2.88%

*2.8156

2.8138

2.8113

22_.
2324252627-

.0585

2.88%

*2.8159

2.8144

2.8119

.0585

2.88%

*2.8159

.0585

2.88%

*2.8159

2.88%

*2.8150

uly 28uly 29uly 30

.0585

2.88%

*2.8150

2.88%

*2.8153

.V

uly 13

.0585

uly 14
uly 15

.0585

uly 16—

.0585

uly 17

.0585

2.88%

uly 18-

uly 19-.
uly 20.

uly
uly
uly
uly
uly
uly
uly

uly 31

,t

.0585

2.8088

*.0043
*.0043

*.0028

.2388

30,000 per $

.2388

*.0028

2.8094

2.8144

X
v

2.8088

,

2.8119

2.8094

*.0043

*.0028

.2388

30,000 per $
30,000 per $
30,000 per $

2.8144

2.8119

2.8094

*.0043

*.0028

.2388

30,000 per $

2.8131

2.8106

2.8081

*.0043

*.0028

.2388

2.8131

2.8106

2.8081

*.0043

*.0028

.2388

2.8138

2.8113

2.8088

*.0043

*.0028

.2388

30,000
30,000
30,000
30,000
30,000

X

.

.2388

Saturday
Sunday
.0585

.0585
.0585
—

>x

:::

.0585

2.88%

*2.8156

2.8138

2.8113

2.8088

*.0043

*.0028

.2388

2.88%

*2.8156

2.8144

2.8113

2.8088

*.0043

♦.0028

.2388

All footnotes shown on page 3.




per $
per $
per $
per $
per $

DAILY RATES OF FOREIGN EXCHANGE—Continued
Netherlands

Hong Kong

Hungary

India

Indonesia

Iran

Iraq

Ireland

Italy

Japan

Mexico

Dollar

Krone

Rupee

Rupiah

Rial

Dinar

Pound

Lira

Yen

Peso

.1760

.0858

.0900

.0312

2.82%

*2.8137

.0016

.0027

.1760

.0858

*.2104

.0900

.0312

2.82 %

*2.8137

.0016

.1760

.0858

*.2104

.0900

.0312

2.82 %

*2.8146

.0016

.0858

*.2105

.0900

.0312

2.82 %

*2.8153

.0016

.0027

*.1156

.0312

2.82 %

*2.8156

.0016

.0027

*.1156

*.2132

.0312

2.82 %

*2.8155

.0016

.0027

*.1156

*.2632

*2.8154

July

July
July
July
July
July
July
July

*.2104

W-

Guilder

*.1156

*.2632

.0027

*.1156

*.2632

.0027

*.1156

*.2632

*

Holiday
Sunday
.1760
.1760
8.

;

.0858

*.2104

.0900

.1760

.0858

*.2105

.0900

i:

%

*.2632

9-

.1760

.0858

*.2108

.0900

.0312

2.82%

.0016

.0027

*.1156

*.2632

July 10_

.1760

.0858

*.2107

;o9oo

.0312

2.82%

*2.8153

.0016

.0027

*.1158

*.2632

.0858

*.2105

.0900

.0312

2.82%

*2.8156

.0016

.0027

*.1160

*.2632

.0858

*.2105

.0900

.0312

2.82 %

♦2.8159

.0016

.0027

*.1160

*.2632

.0858

*.2105

.0900

.0312

2.82 %

*2.8153

.0016

.0027

.♦.1160

*.2632

July

Saturday
Sunday

July 11.
July 12.

July
July
July
July
July
July
july
July
July
July
July

13_

.1760

14.
15.
16.
17.
18.
19.
20.
21.
22.

.1760

■SlSP

.1760

.0858

*.2105

.0900

.0312

2.82 y«

*2.8143

.0016

.0027

*.1160

*.2632

.1760

.0858

*.2105

.0900

.0312

2.82 y8

*2.8146

.0016

.0027

*.1159

*.2632

.0312

*.2632

Saturday
Sunday
:
M .1760

.0858

*.2105

.0900

2.82 y8

*2.8156

.0016

.0027

<1160

.1760

.0858

*.2105

.0900

.0312

2.82%

*2.8156

.0016

.0027

*.1160 U

*.2632

.1760

.0858

*.2105

.0900

.0312

2.82 y8

♦2.8159

.0016

.0027

*.1160

*.2632

*.1160

*.2632

*.1160

*.2632

'

.1760

.0858

*.2105

.0900

.0312

2.82%

*2.8159

.0016

.0027

.1760

23

July 24-

July
July
July
July
July
July
July

.

.1760

?

.0858

*.2104

.0900

.0312

2.82%

*2.8159

.0016

.0027

v

Saturday

25.
26.
27.

Sunday
.0900

.0312

2.82%

*2.8150

.0016

.0027

*.1160

*.2632

•1760

.0858

*.2104

.0900

.0312

2.82y8

♦2.8150

.0016

.0027

*.1161

*.2632

.1760

.0858

*.2104

.0900

.0312

2.82 y8

*2.8153

.0016

.0027

*.1161

*.2632

.1760

.0858

*.2104

.0900

.0312

2.82%

*2.8156

.0016

.0027

.1760

.0858

*.2104

.0900

.0312

2.82%

*2.8156

.0016

.0027

.1760

28.
293031

>>;

*.2104

.0858

Poland
Zloty

Escudo

*.4967

.2500

*.0349

.0620

*.4967

.2500

*.0349

.0620

*.4967

.2500

*.0349

Pakistan

Pern

Krone

Rupee

Sol

*.1401

.3047

.0620

*2.7858

*.1401

.3047

•2.7868

*.1401

.3047

.3047

Pound

'/

*2.7858

July

July
July

July
July
July

:•

;

Philippine Is.

*.2632

*.1160

*.2632

So. Africa

Rumania

Puerto Rico

Portugal

Peso

Norway

New Zealand

*.1160
-

U. S. Dollar

Lev

Pound

%% prem.
% % prem.

.0066

*2.8032

.0066

*2.8032

V*% prem.

.0066

*2.8041

;

Holiday

Sunday
*2.7874

*.1401

*.4967

.2500

*.0349

July

*2.7877

*.1401

.3047

.0620

*.4967

.2500

*.0349

prem.

.0066

*2.8051

July

*2.7875

*.1401

.3047

.0620

*.4967

.2500

*.0349

.0066

*2.8048

*2.7875

*.1401

.3047

.0620

*.4967

.2500

*.0349

%% prem.
%% prem.

.0066

*2.8048

*2.7875

♦.1401

.3047

.0620

*.4967

.2500

*.0349

%% prem.

.0066

*2.8047

.0620

*.4967

.2500

*.0349

%% prem.

.0066

*2.8052

.0620

*.4967

.2500

*.0349

Va% prem.

.0066

*2.8054

.0620

*.4967

.2500

*.0349

.0066

•2.8047

.0615

*.4967

.2500

*.0349

lA% prem.
%% prem.

.0066

*2.8038

.0620

*.4967

.2500

*.0349

Va% prem.

.0066

♦2.8041

July
July 10
*

July 11.

July 19
July 20
July 21.

July 22
July 23.

July 24.

Saturday
*2.7878

.3047

V

*.1401

.3047

v

*2.7874

:

*.1401

*2.7880

July 13.

July 15
July 16
July il
July 18

*.1401

.3043

*2.7868

I#

:

.3044-

*.1401

*2.7865
'

/

*.1401

v

.3043

Saturday
Sunday
*2.7877

.3044

*.1401

*2.7880

'

*2.7880

<

.V

*.1401

4

.0620

*.4967

.2500

*.0349

.0066

.0615

*.4967

.2500

*.0348

£

prem.

.3044

prem.

.0066

*2.8051

.3045

*.1401

*2.7877

.0620

*.4967

.2500

*.0348

%% prem.

.0066

*2.8054

%% prem.
% % prem.

.0066

*2.8054

.0066

*2.8054

*2.8051

*.1401

.3045

.0615

*.4967

.2500

*.0348

*.1401

*2.7880

.3044

.0620

*.4967

.2500

*.0348

.3044

.0620

*.4967

.3044

.0620

*.4967

.2500

*.3048

'V* %

prem.

.0066

*2.8044

.2500

*.0348

Va% prem.

.0066

•2.8047
*2.8051

Saturday

25
26
27.
28.
29
30

*2.7871

*.1401

*2.7871

*.1401

July 31.

*2.7877

July
July
July
July
July
July

*2.8047

.0066

%% prem.

Sunday

July 12
July 14

.0620

Sunday
-

.2500

*.3048

Va% prem.

.0066

*2.7874

*.1401

.3044

.0620

*.4967

*2.7877

*.1401

.3044

.0620

*.4967

.2500

*.0349

%% prem.

.0066

*.1401

.3043

.0620

*.4967

.2500

*.0348

%% prem.

.0066

*2.8044

•

P

*2.8051

;

HSpain

Sweden

Switzerland

Turkey

-tUruguay-

Venezuela

Peseta

Krona

Franc

Pound

Peso

Bolivar

*.2333

*.1932

.0918

July
July
July
July

.3575 v.^.

*.4255

*.5617

*.6583

*.3323

*.5319

"1

Yugoslavia
Dinar

.3000

v

.0030

'

.0918

*.1932
*.1932

♦.2333

Holiday
Sunday

July

.3575

*.2333

.0918

':-f

*.6583
*.6583

*.5617

*.5319

*.3323

.3000

.0030

*.4255

,

*.5319

*.3317

.3000

.0030

.0030

,

li;:v

*.6583

*.5617

♦.4255

*.5319

*.3317

.3000

*.6583

*.5617

*.4255

*.5319

*.3300

.3000

.3575

*.6583

*.5617

*.4255

*.5319

*.3283

.3000

.3575

*.6583

*.5617

*.4255

*.5319

*.3289

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3287

July

.0918

-

*.1932

♦.2333

.3575

July
July

.0918

<

*.1932

*.2333

.3575

.0918

*.1932

*.2333

July
July 10.

.0918

*.1932

*.2333

.0918

*.1932

July 11July 12

*.4255

*.5617

.3575

v;

J

w

::

.0030
i

.0030

.3000

.0030

.3000

/

.0030

.0030

Saturday
Sunday

July 13

.0918

1932

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3288

.3000

July 14

.0918

1932

*.2333

.3575

♦.6583

*.5617

*.4255

*.5319

*.3289

.3000

♦.4255

*.5319

*.3288

.3000

.0030

.0030

July 15—-

.0918

1932

*.2333

*3575

*.6583

*.5617

July 16July 17
July 18—
July 19July 20_
July 21
July 22July 23July 24-

.0918

1932

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3300

.3000

.0030

.0918

1932

*.2333

.3575

*.6583

*.5617

*.4255

*.5319-

*.3305

.3000

.0030

.0918

.1932

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3310

.3000

.0030

.0918

.1932

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3305

.3000

.0030

.0918

.1932

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3301

.3000

.0030

.0918

.1932

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3300

.3000

.0030

.0918

.1932

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3298

.3000

.0030

July 25
July 26
July 27—

July
July
July
july

Saturday
Sunday

Saturday
Sunday

■'/

.0918

,1932

28

.0918

,1932

29—
3031—

.0918
.0918

,1932

.0918

1932

m.:

buying rate for cable transfers
tFree rate.
HOfficial rate.

•Noon




.3575

*.6583

*.5617

*.4255

*.5319

*.3296

.3000

.3575

*.6583

*.5617

*.4255

*.5319

*.3293

.3000

.0030

*.2333

1932

*.2333
*.2333

■:

;

.3575

*.6583

*.5617

*.4255

*.5319

*.3283

.3000

.0030

*.2333

.3575

*.6583

*.5617

*.4255

*.5319

*.3291

.3000

.0030

.3575

*.6583

*.5617

*.4255

*.5319

*.3291

.3000

.0030

*.2333
in

New

York,

as

received from Federal Reserve

Bank,

tApplication

.0030

depends upon type of merchandise.

■V-:

!

New York Stock
,

'

*

'

!

,

"l '

,-x

Exchange
'

'

*

^

Bonds

- -

' 3

1

I

'

'«

'

Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY

July

----

-

The tables on pages 4 to 27

furnish

^..$479,127,840 $419,447,000

Jan. 1 to July 31—

$55,873,500 $02,241,900

-

complete record of the transactions on the New York

a

1952

1953

Bond Sales—

1952

1953

Bond Sales—

Stock Exchange during

They need no extended introduction, as they are self-explanatory. The tables
every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.

July and the range since January 1.
embrace
list The
All

quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
which interest is in default This method of quoting bonds became 'effective

the rule are income bonds and bonds on

Quotations after decimal point represent one or more 32nds of a point.

January 2,1909.

New York
Sales In

BONDS

Valur

s-Sl

US

GOVT BONDS

———1956-1959

■■.

100.16 100.19

MS

J-D
...

J-D

1965-1970

June 1967-1972
Registered............

103.24

104.8

~104.16

104.24

~98.30 ~99.6

~99.4

*99.10

~98.30 ~99.4
94.28

~95.2

93.16

93.24

94.2

93.12

93.20

93.30

"94.4

HI

~93.10

93.18

"93.24

IZ

—

...

Sept 1967-1972
M-5
Registered—————^
Dec 1967-1972
J-D

2 Vis

96.8

92.26

93.2

92.22

92.30

92.22

"92.30

96

95.28

"55.24 "55.28

—

1957-1959

Registered

M-S
—

1958

J-D

-1952-1955

J-D

Registered

94.8

94.8

94.8

Mar 25

Mar 25

9340

93.14

~93.6

~93

~92.20 ~92.26

.

2 Vis

Registered

93.2

"55.24 "55.21

J-D

Registered

92.14

92*22

92.18

92.24

92.20

~92.28

92.20

~92.26

~9~7~28

98.6

"55.12

100

100.3

"97.20

loo

155.2

"97.30 ~9~8~.6

100

1092

99.16

99.22

101

101.4

100.12

100.20

"55.30 "55.i

96.20

96.28

"55.10 "55.16

...

Registered.———1954-1950
Registered—..——
2 Vis
1956-1959
Registered

2 Vis

June 1959-1952

Registered
Dec 1959-1962
—

June 1953-1954

Registered

J-D
...

M-8

99.22

99.26

10048 100.24

"55.30 ~ 97.4

—

J-D

J-D
—

J-D

97,28

94.20

94.28

95

95.6

"57.22 "57.26

94.20

94.28

~95

95.6

97.24

"55.28 "55.20

"55.23 "55.25

"55.24 "55.26

—

Dec 1953-1964

Registered

...

—

Registered

2s—

104

97.12

96.4

—

2Vis

2s

103

103.24

~95.16 ~96.2

US

2Vis

102.24

103.8

■

M-8

1966-1971

2 Vis

102.24

102.24

~ii.20

~96.14~96.18

J-D

2Vi*
Registered

2Vis

102.8

97.8

.v ...;>

2 Vis

2%s

101.28

90.23

J-D

—

2 Vis

9944 May 12

...

...

—

9944 May 12

101.22

~94.12 ~94.20

J-D

Dec 1964-1969

107.8

—

—

Registered

Prices

~98.18 ~98.26

107,4

J-D

Registered
■

102.24

—

June 1964-1969

2 Vis

Sale

Prices

Prioes

101.24

101.16

102.20

J-D

1963-1968

Registered

Sale

Prices

—

Registered—:—.... ^
2%s
1958-1963
Registered
2%s
1960-1905
Registered
2 Vis
1956-1958
Registered——...»
2%S
Dec 15 1958
Registered
——.
2VaS
1962-1987
A; Registered
2%S.

Sale

100.8

100.19 180.22

U-S

Highest

Sale

100.5

99.28

103.30 104.2

Jf-S

Highest

Lowest

Closing or
Bid
Ask

—

.

2 Vis

Ask

Opening or
Bid
Ask
99.22

Registered
—
2%S
.1955-1960
Registered—
—

■

Bid

Period

1978-1983

Treasury 3

2 Vi 8

Opening or

Lowest

July 31

July 1

1953
Interest

KANGB SINCB JAM. I

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

July

......

2S——-Dec l953-1955

J-D
—

98.17

99.19

J-D

"55,10 "55.U

J-J

94.16

99.11

99.13

"55.20 ~98.28

99.15

"99.2

99.17

"99.IO

Registered.

Registered.

International Bank tor
Reconstruct A Derel—
34,000
22,000
29,000
19,000

25-year 3s

25-year
30-year
23-year
19-year

1972

3s
1976
3 Vis
1981
3 Vis——1975
3Vis
.1971

Af-8

A-0

99
95

Af-tf

98

A-0

100

Sala
93.34
9144
98.34
100.34

92

93

93

94

93.8

July

2

91.16

92.16

93

94

93.20 July

7

92

93

93.20

Sale

95.16

96.16

95.16

96.16

96.16

97.16

97.8

92.20 July 31

July
July
93.20 July
96.8
July
94

94

27
20
22
16

98.8

Serial bonds of 1950—
2% of 1950 due 1954
2% of 1950 due 1905

f-a

99.16

100.16

98.16

100.16

F- A

98.16

100

98.16

100

2% of 1950 due 1966

F-A

97

98.16

97

98.16

97

1950 due 1957

96

97.16

96

97.16

96

1950 due 1958

F-A

98

97

95

97

95

F-A

94

96

94

96

94

93

95

93

95

93

F-A

91.18

93.16

91.16

93.16

91.16

2% of 1950 due 1962

90.16

93.16

90.8

92.8

2

97.16 May 12

94.16 Jan
94
95.8
97
100

2

July 20
Jan
7
Mar 25
Feb 19

93.16

F-A

July

16
15

95

2% of 1950 due 1961

95

17

96

2% of 1950 due 1960

F-A

Jun

97

2% of 1950 due 1959

2

92

97.16

2% of

July

91.25 Apr

98.16

2% Of

F-A

95

90.16 Jun

99.16

100.16

98.16

100

90.8

92.8

new york ©rrr

Unification¬
corporate stk.1980

Transit

207,000

s'

For footnotes, see page




14.

J-D

109H

9711

Sale

98 A

Sale

97Vi July

8

9811 July,28

95

Jun 22

101 Vi Jan

5

EXCHANGE—BONDS

NEW YORK STOCK

August, 1953

1953

Bid

Lowest

Highest

Lowest

Highest

Sole

Sale

Sale

Prices

July 31
Clestng er

July 1
Opening er

;

Interest Opening or
Ported
Bid

BONDS

BANGS SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

New York
Stock Exchange

Prices

Prices

Bale
Prises

90% July 2
99% July 17

92% Feb 18
90% July 2
95% Feb 20
65
Jun 19

Bid

Ask

foreign ooTmnmrr

MUNICIPautos

and

1,000
2,000

1,000

Agrleul Mtge Bk (Colombia)
•AQtd sinking fund 6S.1047
AGtd sinking fund 6l
lt4S
Akershus (Norway) 4s
196S
•
AAntioquia (Col) 7s A—IMS
'•
*AExternal « f 7s Mr B.1MS
•aExternal s f 7s serC.lM5
*
A External s f 7s serD.lM5
a 7s

i~ooo

a 7s

39*000
9,000

958,000
23,000
170,000
462,000
316,000
334,000

2d

series

a 7s

3d

series

3s

—

63

67%

J-/

63

J-J

63

A-O

63

—

—

63

—

J-D

J-J

308,000
2,000

Belgium (King of) ext 6s—1955

16,000

F-A

J-D
J-D

J-J

—1958

J-D

•ABraxll (U S of) extl 88.1941

J-D

External

f 7s

s

Feb 27
Jun

23

•9

65*

Jun

S

67

67

July" *9

67

41

July

43

July

9

7

42%

Sale

42

103 3/4 104%

103

102

102 %

Sale

Sale

68

105

l

99Si July

100% Apr
1
9911 Jun 29

100% May 15

Sale

98%

Sale

99%

Sale

97% July

1

99% July 23

95% May 14

Bale
Sale
89%
Sale

96%

97

97%

98

96% July

6

98 % July

94% Jan
2
88% Feb 10

Sale

93%

Sale

94%

Sale

93% July 27
93% July 24

94%

93"%
94%

Sale

93%

Sale

94

July 24

94%

21
95% July 22
95% July 13
95% July 16

102

103

103

105

103

July 30

103

110

111%

111

112

111

—

—

92

July 2
July 17

July 14
89% July 20

88% Jan

-a..

6
2.

July 15
102% July 13

23
21
22
13
95% July 16
99% July
98% July
95% July
95% July

1

Jun 10

106

Apr

109% Mar 31

113

Jun 16

102

59% July 2
89% July 20

—

Jan

88

111% July 23
92
July 17

—

9
2
44% Mar 25

3

40% Jun 15
101
Mar 24

1

103% July 27
101% July 6

105

Sale

July
Apr

July 13
105
July 15
102% July 13
99 31 July
1

60%

102% 104
110% 111%
89
—

Apr

69%

41

40% 41%
101% 103
101%
Sole
96%
04%
89%
88%
88%

65
65

65% Feb

69%

67% July 14

70%

,

Called bonds
J-D

92% Feb 27
Apr 23
Apr 16
•9% Feb 24
•8
Apr 10
99

109

67% July 14

r

70

99 tt

F-A

90% July *2
99% July 17

60%
60%

—

63

J-J

—

—

60%

A-O

.1958
1955

90%

90%
99% 100

60%

—

A-O

10-year 3 Vis———1956
10-year 314s—.^.1957
20-year 3%s_
1967
20-year 3 %s——.1966
15-year 3%s~_
1962

2,000

97%
63

J -J

.1978

Antwerp extl loan 5s
fi Australia 5s of 1925

90%

90%
99% 100
60%
60%

—

i-

Af-S

—.—1957
19S7

f $ bonds

8

96
88

J -J

1987

series

1st

f-a

A-O

July 30

Apr 21

91

Jun

99

4

Stmpd pursuant to Plan A
-jr;

(interest

:;V".

,,

l;;v

•

;

8,000

2,000

A

Extl

J-D

100,000
a

60
—

—

A-O

58%

88%

A-O

—

59

July 14

86

Jan 23

63% May 27
89% July 20

58% July 2
90
July 13

55

Jan

12

60% May 25

86

Feb

9

90

56% July 16

57% July 13

55

Jan

7

91

July 30

91

July 30

89

Feb

4

61% May 29
91
July 30

July 20

58

Jan 15

63% May 26

56% July 24

61% May 29

78%
75%
74%
74%

83%
81%
78%
79%

May 28
May 29
Jun 16

74% Jan 13
80
May 19

78

Jun

83

Jan

74

12

83

Jun

1
2

85

Jan

20

78

60

—

59%

59%

—

59%

01

A-O

1978
1957

3.5%)
s f 6%s 1926

Stmpd pursuant to Plan a
(interest reduced to
3.375%)
1979
Extl s f 6 Vis, 1927
1957

•

46,000

reduced to

—

—

57%

59

57 % July 10

89%

Sale

88

57%

58%

—

—

•

59

•

v

July

3

July 13

Stmpd pursuant to Plan A
1

(Interest reduced to
it;'

50,000

;

3.375%)
a

2,000

>1

66%
C9

Funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
3lis extl dollar bonds
of 1944 (Plan B)
8eriea No.
1.

22,000

A-O

—

60

61

60%

63%

60% July 27

61

56

60

57%

Sale

56% July 24

57 % July

29

79%

87

J-D

78

No.

J-D

Series

No.

J-D

75

No.

J-D

75%

J-D

•1

75%

Series

10,000

12,000
43,000

Series

30,000"

^mm.

Series

No.

Series

No.

J-D

83

lTo'oo

Series

No.

J-D

73%

1,000
1,000

Series

No.

J-D

77

Series

No.

J-D

83

77%

83

78% July 28
76% July 23

79% July
78% July

2

78%

6,000

ii'-'

Series

No.

J-D

2*000

Series

No.

J-D

76%
76%

1,000

Series

No.

J-D

78

78

80

76
Bale
Bale

78

79%

78%
83

79

78

13

Series

3*000

No.

14.

J-D

73%

Series

No.

15

J-D

73%

5T000

No.

16

J-D

Series

No.

17

J-D

No.

18—.

J-D

73%

—

80

78 y8

80

76%

77

74

78

82

75

76%

io

75
74

78

74

78

82

75

J-D

77

87%

J-D

75%

77%

Series
Series

1*000

No.

J-D

76%

81%

—

—

25.

J-D

No.

26

J-D

76

78

No.

27

J-D

77

86

75

Series

No.

J-D

76%

81%

77

Series

No.

29

J-D

77

81%

Series

No.

30—

J-D

76%
73%

81

6,000

18,000
43,000
•

i

3.000

138,000
m

■'

44,000
91,000

...

1957
Sinking fund gold 5s—1958
Cmldas (Dept of)—
3s s f $ bonds——1978
Canada (Dom) 3Vis
1961
25-year 2%S—
—1974
25-year' 3%s^iijiu^i--1978
a Carlsbad (City) s f 88—1964
Cauca Valley (Dept of)—
3s
♦

a

(Rep) ext s f 7s_194a

a

3,000
5,000

a

Extl 3
a 6s

1942

assented

•A7s

1,000
5,000

.1979

bonds

f $

s

Chile

1*000
■'

28—

f gold

3*000

July 20
6

Sale

101 % July

1
9

Sale

102

100% 100%

101

101%

42% July 13
100% July 2
91% July 6
91% July 2

M-S

95

J-J

52

J-J

40%

Bale

—

43

92%

91%

71

91%

Sale

91%

91%

92%
91%

~

42

42%

M-W

55%

57

57%

Feb

37

33%

44%

34
;

77

July

79

1

75

57%

55%

57

37

33%

F-A

55%

57

87% July
78
July

3
6

6

77

Jan

5

88

May 28

6

74

Jan

16

78

Jun

Feb

6

82

76% Feb

3

78

May 26
Apr 23

July

43% July 13
101% July 28
92% July 21

37

33%

34

■

34

J-J

55%

57

37

33%

34

5

20

Feb

6

——

37

«...

4

14

75% Feb
;

Jan

27

75%

Mar 16

100% Apr
100% Apr

6
7

40% Jun
99% Jun

19

91% July

5

6

91% July 2
65% May 18

July 13

23

42% July 24

43

34% July 6
57% July 22
34% July 7
57
July 7
34% July 6

34% July 6
57% July 22
35% July 21

34% July 14

Mar

2

July

57% July

6

35 % July 16

57%

J-J

92

——

57%

F-A

—^

34%

35% July 16

40% Jun
55% Feb
34
Jun

55% Jan
33% Jun
55% Feb
34% July

55% Jan
33% Jun

2
4

5

22
2
6

27
2

58% Feb 25

Extl

MS

55%

57

57%

a 6s

MS

37

33%

34

34% Feb

3

a Extl

MS

55%

57

57%

55% Jan

21

33%

34

33% Jun
55% Jan

23

a

s
f 6s
Sep 1961
assented——Sep 1961
sinking fund 6s„1962
A 6s assented
1962

2*000

A

MS

37

Af-N

55%

1963

Af-N

37

J-D

35%

6V&S-1967

J-D

55%

57

.1957

J-D

37

33%

gold 6%s—1961
A6%s assented
—1961

a

4,000

J-D

55%

s

f $ bonds

2%-3s_1993

Chile (Mtge Bank)
A6%s assented

33

a Guar

s

J-D

37

57%
33%

AOuar

1,000
2,000

sinking fund 6S.1961

A-O

55%

1961

2T,000

a

6s

AOuar
a

2,000

a

6s

Chilean
a

7s

assented

A-O

Af-N

55%

1962

Af-N

assented

Munlc

78.1960

Loan

1960

assented

Chinese Rukuang Ry 5e.l961
Colombia (Republic of)—
A 6s

MS

55%
37

33%

52%

95,000

97

8ale

49%

July~22

32% July 1
57% July 22
34% July 6
57% July 1
34% July 7

34

July 15
57% July 22
34% July 27
57% July

1

34% July

7

34% July

7

34% July

7

mm+m

57 %

July

9

57% July

9

34

7%

51

—

July

9

99

34% July
55% Jan
33% Jun
55% Feb

54%

50% July 13

4

77% Jun
9
87
May 29
78
July 1
77% July 16
77% Jun

8

102% Feb

10

103

44

July 28
Mar

3

103% Mar 9
95% Jan 21
95% Jan 23
80

Jun

11

44%
98%
36%
59%
87%
59%
36%
59%
86%
58%
86%
59%
37%
59%

Mar 27
Feb 20
May 4
Apr 17
Jan
8
Mar 24
Jan 19
Mar 27
Jan 14
Apr 21
Jan

15

Mar 27
Jan

15

Mar 24

86% Mar 31
36% Mar 30

58%
37%
59%
36%
58%
37%

Feb 20
7

Jan

Apr
Jan

16
19

May 18
Jan
7

59% Mar 27

Mar 11

9

98% May 22
98% May 26
49 % Jun 18

July

.

36% Mar 26
58% MarlO

51% July 29

—

51%

Feb

4% Jan 12
99

—-

57% July 22
34% July 6
55% Jan
34% July

36

7%

5%

14

33% Jun 24
32% Jun 19

58

....

97

97

37% Jan
6
f
Mar 25
99

May 4
99% liar 34
54% Feb 17

(Mtge Bank)

a

Sinking fund 6Ks—1947
•ASinking fd 7s 1926—1948
a Sinking
fd 7s 1927—1947
Copenhagen external 5s
1952
*

98*000

5%

3%
97

•

34

MS
J-D

Sale

35%

mm mm

57%

A-O

Colombia

1,000
1,000

'

57

A-O

1970

'

34

J-J

f $ bonds

57%

57%

Oct 1961

s

34

33%

Jan 1961

extl

34%

Tiir

57%

37

of 1928

3s

Sale

57%
34

57

a 6s of 1927

57~66O

33%

Sale

33%

37

sinking fund 68.1962

a

1,000

Sale

57

f

July~29

34

33%
Sale

34%

57%

57

68—1963

Extl

441,000

1,000

Extl sinking fund
a 6s assented

15

5
Jun
80% Jun 15
76% May 28
76
Feb 13
85% Apr
7

Jun

75

July 24

—

—

40%

76% May 20

26

78
July 1
77% July 16
76% July 10
102% July 15
103
July 28

7X

77% July

44%

90%
98

16

Jun

76

42

95

Jun

78

78

103

102%

78

75% Feb 25

Sale

J-J

Jun

27

86% July 22

42%

MS

80

77% July 22

40%

A-O

assented

6^

102%

A-O

f

s

6s

July 24

42

41

8

m—m

101% 102

J-J

Jan

74% Feb

F-A

^

July 17
83% July 6

74

78

75

101% 103

1960

gold 6s—Feb 1961
Feb 1961
ARy ref extl s f 6s_Jan 1961
a 6s
assented
Jan 1961
a

1

1017/8

—1960

6s

assented

Extl

102 %

78

5

6

-

76"% July 10
Sale

88% July 22
Jun 29

Jan

75% Feb 25

77% July 22

78

Jan

2
30
2
15
20

79

86% July 22
81%

Apr

July

6

-

MS

Brisbane (City) s f 5s

13,000

m,

77%

81%

3,000

:

July" 17

83% July
76% July

81

84

90

3

73% Feb
83% Jan

,

75% July 24

77

77%

No.

Series

Series

13

Feb

75% Feb

78

81

81

.•

....

87% July

75%

Sale
i:

85

77
....

87%

——

80

73%

——

90

v

Jan

79% May

88% July 22

mi mm

76% July
i'

•

6

Trim

797/s

86%

..

76%

Sale
78

83

22

«M»

9

79

July 17
6

76% July
76%

July 28
Feb

Jan

76
78

83% July

81%

73%

July 30
July 6

.

78

77
'«*•»

79

76

23
24.

79

92

78%

J-D

No.

76% July 14

«.*•

85%

80

■

2,000
11,000

87%

—

80

J-D

No.

July 6
88% July 22

82

-v.V

82

86

J-D

Series

79

83%

20

Series

July 30

75
•,

80

77%

21.

3*000

75

79

77%

No.

12,000

3
2

80

No.

19.

July

79 % July

5i%

Series

No.

78

July 16
July 24

':£■

82

Series

Series

75 % July 14
77

74

«...

80

82

76

Series

75%

•

83

;

87%

1

80

«•-*>

'

mm

Series

'

•

75%

•

82

83

79

1,000

;

f;.:\

—

76%

Sale

84

W$:\:
'

57

—

—

94

J-D

58%

60

57%

58

5%

.

:

A-O

J-D '

1979

-

Ry 30-year 78—1989
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978

Cent

4,000

-v.;

my i'

"

Gold 4 Vis




1953

60

62

60

62

——

60

«...

98

99

99

98

Sale

99

July 24
July 15

62
62

July 24
July 15

Sale

99%

62
62
93

_

98% July
97% July

2

1

99% July.23
July 24

100

.

July 24
July 15
Feb

16

90% Jan

2

88% Jan

5

62
July 24
63% May 11

93

Feb

16

100% Apr 24
100
July 24

m

NEW YORK STOCK EXCHANGE—BONDS

6

Sales in

New York

July

BONDS

S
A

32,000
140,000

4%s ext._1977

(Rep of)

3s

12,000

Stamped

to 6%) ext to. I960

3-j

Bid

Ask

36Vi

38

38%

Sale

112

—

29 Vi

100 Vi

Sale
8ale

100 %

gold 4%s——1962
Salvador (Republic of)—

A-O

91%

Sale

100

9,000

4s

4,000
3,000

3%s extl

s

3s extl

f $

f $ bds

s

Sale

36%

Prices

Prloes

Sale
Priees

Sale

112

Jan 11976

f $ bds.Jan 11976
bds__Jan 1 1976

Estonia (Republic)

7s—1967

j-j

j-j
J-J

80

82

65

57%

56

10%

9%

11%

149 Vi

Sale

j-j

100 %

.

♦A7s
V

7s

1st

mtge

P-A

1st gen mtge.. 1950
due 1950 ext to 1960

J-J

A

1944

•A6%s
6%s
Greek

P-A

66
—

—

~

——

36% July 28

Sale

100% July

101

Sale

100

July

3

82

July
July
July

7

65

66

65

58

58

13%

41% Jun

2

29% Jan

2

42

Feb

2

102

91% Jan

2

101

36% July 28
101% July 27
101
July 27

3

82% July
65% July

8

58% July

117

99% 100

154%

97

Sale

96%

Sale

15

Sale

14%

Sale

13%

15

96

97

Sale

97

Sale

50

Sale

49

49%

Sale

49%

48%

Sale

98

100

Mar

44

9

May 18
-

22
July 27

Apr

7

82

Jan

23

82% July

7

8
8

62

Jan

7

65% July

55

Jan

7

58% July

8
8
8

10% Jan

156
July 16
99%
99% July 2
149
149
July 3
97
96% July 20 v

156

16

j-j

1

fy

—

156

145

148

July 16
July 6
July 3
July 1

10

149% Jan

2

Jan

2

138% Jan

5

93

Jan

9

10

Jan

96

16% Apr
156

July 16

99% July
149% Jan
98

Jan

19

Apr

6
28
26

Government

part

paid

1964

m-n

8%

part

paid

1968

f-a

8

Helslngfors (City) ext 6Vis 1960
Italian
(Republic)—

A-O

93 Vi

J-J

44%

Ext

f

s

2%

to

11

Vi

8%

:f

14% July 30
14
July 23

8

15% July

8

8% Jan

97

97

July

1

93% Jan

6

97

48% July 14

--

16% July

51% July

3

44

Jan

6

53"% Apr

48% July 24

51% July 3
87
July 27

42% Jan

7
22

July

1

8
8

17% Apr

May

7

Jan.

1,
1952, thereafter 3%~.1977

322,000

99%

Sale

A 6s

16,000

17

Italian Credit Consortium for

.

Public

n

221,000

1,
*

1,000

Works 2%

to

series

43

M-S

74%

2%

1952,
1377

J-J

43%

1952

J-J

74%

J-D

76

-1947

A External

1,

7s

A

Italy (Kingdom of) 78—1951
Japanese (Imperial Govt)—
A 6 Vis extl loan of '24—1954

67,000

227,000

6%s

due

w

ext

1954

to

1964

-.:'i

F-A

F-A

r

—

\

129

77%

•

.'V

i

a

1,000
1,000
19,000

Sale
Sale

1975

m-n

1957

A-O

10%

Medellln( Colombia )6 Vis. 1954

3-d

—

41 %

Sale

8%

9%

8%

133%

51%

—

83

Sale

Sale

113% 118

63

j-j

48%

—

Sale

—

3

43

Jan

7

Feb

24

July"~2

78

Jan

5

129

Jan

2

48% July 28

53% July

87

89

July

9

133% 137
83 %
115

Sale
122

133% July 17
81% July 20
115
July 2
71
July 7
14% July 21
67% July 8
41% July
2

135 Vi July

2

83% July 31
July 2
73% July 31
14% July 21
67% July 8
43% July 21

115

9%

1965

ext

to

Jugoslavia 7s——

a

51%

.

M-N

due

f

s

$

Mexican

bonds

—1978

1943

small

a4Vis
a New

Small

1968

of

1899

71

5%

72%

73%

Sale

13%

15%

13%

15%

—

41%

—

42

•—

42%

44

77% Jan
107

2

Jan

9

64% Jan

20

77

10% Jan

15

17

Apr 22
Apr 10

67

Apr

23

68

Apr

7

41% Jan

2

44

Mar

9

J-J

9

9%

9%

9%

9

July 17

9

% July

3

8% Jan

5

9% Mar 24

9% Jun

30

9% Mar 24

due

1945
-

assented

(1922

1945

Q-J

1963

Large

A

Q-J

-

.

agreement)
a

J-J

Small

5s

8,000

-

assented

new

(1942

A Small

a4s

of

to

16%

17

16%

17%

16%

agreement).
Large

a

—

16%

17%

16%

1904

1922

..

16%

__

16%
16%
16%

17%

16% July 20

17% Mar 23

16% Feb

19

16% Jan

16% July 20

17%

8

16% Jan

8

8% Jan

S

9% Jun

23

__

(assented

1954

J-D

1968

j-j

1922 agreement).1945
ASmall

j-3

a4s

agreement

assented (1942

new

agreement)
•a4s of

1910

A 4s

2,000

assented

new

8%

9

x9%

9va

Sale

x9

July

7

9% July

2

(assented

to

(1942

1963

3-j

j

ASmall

14%

14%

14%

14%

agreement)

55,000

107% 108%

te-n

1968

Large

•A5s

,

Apr 16

142
Apr 16
87% Apr 20
121
Apr 24

(1942

—

A Small

a

54% Apr 16
91% May 20
92

(Republic of)—

*A5s
a

July £7

1943

assented

agreement)
a

May 11

87

(1922

agreement)

Mexico

52

Irrigation—

•eaVis assented

5,000

76% Jan

.

3s

106,000

July 27

80

Sale

A5Vis extl loan of '30—1965

-

"

87

--

—

5Vis

<

Sale
—

Utility Insti¬

to

Jan.
thereafter 5*

13*000

J-J

B

Public

tute

342,000

Jan.

1952, thereafter 3%-1977

A7s

Italian

86,000

96

152% 156

137

A 7s

114,000
178,000

10,000

A...1944
ext to 1954

ser

ser

42% July 13

6

101%

82%

82

;^62i"i":60':^
55

Sale

Great Consolidated Elec Pow—

1,000
3,000
' 2,000
34,000

37% Jan
111% Jan

115

July 28

41% July

39% Mar 13
Jun. 26

38% July 31
July 2

37% July 16

40

42

Highest

Sale

Priees

43

36

Lowest

Sale

Bid

42%

42%

Highest

Sale

or

38%
112%

40%

A-O

s

38%

Lowest

July 31

Closing

115%

42%

F-A

extl

Ask

40Vi

..1955

External

A

J-D

Bid

or

(interest

assented

reduced

Af-N

Opening

(State)—

1 Denmark extl 5%a
El

;

(Dept of)—
'
1978

f $ bonds

s

Czechoslovak

1,000
67,000
83,000

Period

Costa Rica (Rep of) 7s.. 1951

Cuba

Cundinamarca

July!
Opening or

1953
Interest

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Value

''V

7:

14%

14%

17%
17%
74%

18 %
18%

34%

36%

—

16%

14%

15%

15% July 27

15 % July 27

14% Mar 12

15% Jun

16

14%

15%

15

15% July

14% Jan

15% Jun

3

July

6

6

14

•ATreasury 6s of 1913
(assented

to

1922

agreement)

i

1933

J-J

1963

j-j

ASmall
A 6s

assented

new

(1942

agreement)
ASmall

5,000

•;*

....

A

13,000

Milan

Minas

(City of) 6 Vis.
Geraes

ASec

extl

1952

(Brazil)

A-O

—

—

19

18%

18%

7

18% Feb
19% Jun

16

Jan

0

88% Jun

9

34% Jan

18% July 15
85

Sale

17% Jan

9

36% Jan

30

Feb

18

52

Feb

16

31% Jun

18% Feb

18%

18%

July

1

18% July 14
88 y2 July 20

75

9

9

•

f

s

18%
18%
85

6Vis___._1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
ASec extl s f 6Vis
1959
Stmpd pursuant to Plan A

M-S

M-S

31

35

52

M-S

(Interest reduced to

1,000
14,000

2.125% )

Netherlands

8,000

2008
3%s_1957
4Vis_1956
4Vis.—
1965

(Kgd)

INorway external

18,000
21,000

External
4s

7,000

f

s

3Vis

f

s

external

s

f

s

loan

1963

f external

Municipal

bank

1957

extl

5s_1970

31

M-S

34

M-N

99% 100%

101%

M-S

99% 100%

100%

A-O

99% 100

100

F-A

99% 100 %

3-d

95% 95%
100% 101%

M-S

116

A-O

Sale
_.

100%

99%
95

1007/8

101

—

100% 102
100 y8

97%
..

36

101% 102

95 ya
101

—
97 %

31% July 27

101% July

1

31% July 27
102

July 14

100% July 14
lOOViJuly 3
9 9 y4 July
6

101% July
1
101% July 30

95% July 24

97% July 20

23

35

Apr

21

Jan

9

102

Jun

22

99% Feb

19

99% Jan

8

100

July 24

99% Jan

12

95% Feb

24

100% Jan

100 Vi

—

5

101% July
1
101% May 15
100% May 13
98

Apr

28

101% Apr

9

Oriental

17,000
73,000
25,000

A6s

Development Co Ltd
extl loan (30-yr)—1953

6s
due
1953
ext
to
1963
a5Vis extl loan (30-yr) 1958

5,000

5 Vis

5,000

due

1958

ext

to

1968

Oslo
*

(City) 4Vis external.1955
APernambuco (State) 7s_1947
Stpd pursuant to Plan A
'interest

reduced

2.125% )
a

Peru

48%

Sale

51%

49

Sale

51%

A-O

6

External

Porto
8s

30

a-o

s

Sale

A-O

A-O

5%

~6%

1950
1963

j-3

9

Sale

3-j

6%

Sale

f 8s

assented

...

33%
__

Sale
...

9

1958
7S.1947

A-O

6%

51%

1968

loan

A4Vis assented
Vis

Sale

3-d

assented

118% July

3

123% July 31

115% Jan

12

July 17

73% July 29

69

Jan

5

111% July 27

105

Jan

14

68% July 31

112% July 20
68% July 31

63

99% July

73%
74%
112% 114

100% July

71

68%

Sale

100

1

8

M-S

f 6s__196l

A4Vis

Sale

125

76% Apr 20
115

Apr 22
71 < Apr 22
100% Jun 11

Jan

12

99% Jan

26
22

54

May 11
48% Jan
7
48% Jan
2
48% Jan
8

38

Jun

Apr 21

(Feb

16

to

f 6s.. 1960

s

Sale

123%

52

69

(Rep) gold 6s__1940

s

A 4

99%

125

113%
65%
68%
99%
Sale

48%

ext

A

99%

M-N
A-O

72%

35%

sec

•AStabilization

23,000
10,000

109

M-S

ANat'l loan

l'ooo

Sale

72

M-S

f

4~66o

106 %

2008
s

ext

•APoland

118

7s__1959

(Rep)

ANat'l loan

22,000
24,000

M-S
M-N

Sale

8%

9%
11

8%

53%

9%

10%
Sale
10%

34

32
..

53%

54

51% July

1

53% July 30

53%

58

52% July

2

53% July 27

_9% July

16

9

9

7

30

Mar 16

54% Mar 11
54% Mar 23
54% Mar 27

__

11
11

9%

13%

11

9%

10%

July 14
July
1

9% July 16

Jan
Mar

July" 14

5% Jan

13% July 20
10% July 10

Feb

5

11% Apr
13% Apr
11% Apr
14
Apr

6% Jan

2

11% Apr

9% JUly

8

18
11

~6%
11

9%
9
9%

11

8

2
5

16

6

13
7
7

7

Alegre (City 0f>
1961 stmpd pursuant

to

Plan

A

(interest
*

7Vis

reduced to
2.375%)
—2001
1966 (stmp Plan A)

(interest

reduced

2.25% )

For footnotes, see page 14.




3-d

37%

37% May 14

—

38

Apr

17

36% Jan 22

38

Jun

25

to

2006

j-j

*30

_

38

38

August, 1953

NEW YORK STOCK EXCHANGE—BONDS

Sales la

New To:

•

July

Price Jan. 2,

;

Stock Exe

Value

1953

Interest Opening or
Period
Bid
Ask

BONDS

S

*ARlo de Janeiro (City )8s_1946

A-O

A-O

37

1953

F-A

47%
33 Vs

Sale

A-O

66%

Ask

60

F-A

Bid

RANGE SINCE JAN. 1

July 31
Closing or

or

Lowest

Highest

Sale

Sale

Sale

Sale

Ask

Prices

Prices

Prices

Prices

Bid

Highest

Lowest

Jan

27

58% May

5

34% July 20
49
JUly 10

33% Jun

30

29

56%

2001

-PRICES IN JULY-

July 1
Opening

58

Stmp pursuant to Plan A
(interest reduced

14,000

to

2.375%)

4,000

a

External

6%s

sec

stmp pursuant to Plan A
(interest reduced to

16,000

2012
(State)
♦A 8s extl loan of 1921.^1946
2% )

33

1

mm

34%

—

30%

29%

34% July 28
48
July 2

35%
57%

34

52

Sale

30

29®A July

2

?

July

2

29

38

Jan

20

July

2

51

Jan

23

Jun

48

4

34% Jan

20

—

Rio Grande do Sul

1,000

"l,-'

67

—

65

—

67% July 21

—

67% July 21

67% July 21

45
July 20
53% July 27

44% Feb

9

53

5

68

Jun 24

Stmp pursuant to Plan A
reduced

(interest

7,000
1,000

to

A-o

2.5%)
1999
s f gold-.
1968
Stmp pursuant to Plan A
reduced

(interest

7,000

to

2012

2%)
A 7s

1926—1966

of

loan

extl

Stmp pursuant to Plan A
(interest reduced to

8,000

2004

2.25% )

Plan A)
(interest reduced to
(stmp

1967

7s

.?'*

48

44

47

53%

—

44

i

•'■

52%

—

Paulo

1952

45

44% July 30
53% July 27

—

•
.

M

Sale

37

-

37

-NI

35%

34%

36%

39

—

57%

—

40%

36%

M-N

37

35%

—

■

57%

35% July 22

38

Feb 10

35% July 22
29

34% July 20

57 Vi Apr

34% July 17

..

34% July 17

48 Vi Mar 31
54Vi May 28

56% Jun

■

35%

—

36% July 28

Jan

38 Vi Mar 23

9

i

-

J-D

■>.

34

?
74%

A-O

Mar 23

37
85

..

Jufy

Mar 23

37

75

July" 2

86

9

Jan

8

88

May

May 22

76

May 22

Feb

18

56

May 27

Jan

27

56

May 28

5

(City)—

1952

extl secured s f

A 8s

J-D

'!'f''

(City of) 6%s

A Rome

Sao

52

>

2004

2.25% )

57600

45

J-D

extl

a 6s

3

M-N

—

—

,rv

r

..

75

—

Stmp pursuant to Plan A
(interest reduced to

2001
f—1957

2.375%)
A6V2S extl secured s

M-N

60

51%

60

..

M-N

46

—■

—■

51

11'

'

—

52

y

—

Stmp pursuant to Plan A
reduced to

(interest

2012

2% )

A

Plan

to

1,000

reduced

2.5%)

1,000

a

1999

1950
Stmp pursuant to Plan A
1999
1956

water loan

extl

a7s

77%

65

70%

96

91

Sale

64%

99%

66

75

—

—

J-J

71%

J-J

-r-

J -J

MS

reduced to

2.5%)

6,000

2004

2.25% )
a

1,000

1968
pursuant to Plan A

6s extl dollar loan

Stmp

2012

2%)

59,000
69,000

J-J

58

61%

US
■

—

—

29

79

Jan 28

10

91

July

1

8
2

61

Jun

9

73

79

July

2

79

July
July

8
2

58% Jun

29

66 Vi Mar 20

7~6~

July29

75

Jun

22

81

Apr

6

73

July

8

56% Jun

23

73

July

8

14% July 16
133/4 July 17

9 Vi Jan

20

9% Jan

13

15% Apr
15% Apr

1

91

70Vi July
July

2
1

3

73

2

79

;

60%

62

—

—

—

Jun

Jun

2

July

68% July
79
July

70%
—

--

65

84

70% July
91

—

—

—

76
'

:-

July 29
Vv.

•

July
July

V 'V

■

V

J-J:

64%

66%

68

Sale

72

68

M-N

10

10%
10%

12%

14%

13%

14%

13% July 14

12%

13%

13

14

13

July

3

135% 138

Slovenes—

&

Croats

Serbs

- .5,.

-

reduced to

(interest

16,000

49

~

67%
—

Stmp pursuant to Plan A
(interest reduced to

1,000

57

,

to

-

(Interest

—

•

external—

8s

57

—

;

:

(Interest

55%

—

pursuant

stmpd

1936

8s

M-N

of)

(State

Paulo

San

external—1962
extl—1962

A 8s

secured

A 7s

series B sec

9%

M-N

__

July

1

hA,!V''v

Shlnyetsu Elec Power Co Ltd
A6Vis 1st mtge s f
1952

5,000 3

1962
Agilesia (Prov) extl s f 7s_1958
A4'/2s assented
—1958
Sydney County Council—
10-year 3Vis—1957

2,000
7,000

6 Vis

6,000
24,000

due

Electric

Taiwan

2,000

A5'/2S

11,000

5Vis
t

f.

s

to

ext

1971

Tokyo (City of)—
A5Vis extl loan

of

1971
1981

'27.1961
to 1971

16,000

5 Vis

13,000
3,000

A5s

sterling loan of *12-1952

A

with Mar 1 '42 coupon on

ext

1961

due

^j-Hl

"Salt

127%

J-D

J-D

10%

7%
6

Electric Light Co Ltd—
"a6s 1st mtge $ ser
1953
6s
extended
to
1963
1953

67,000

Elec

UJigawa

6,000

*A7s

3,000

7s
a

Pow

1st mtge s

due

1945

Ltd
1945
1955

Co
f—

to

ext

Uruguay (Rep) extl 8s—1946
sinking fund 6S—1960

A Extl

94%

93

J-J

Bale

103%

J-J

J-J

106,000

Sale

107

A-O
A-O

mmm

11

10

99

1

99

109% July 22

49

6

11

May 12
July 17
Apr 20

99

July 29

7

122

124

125% 135
Sale
74%

Sale

150

146%

M-S

M-S

M-N

99%

99
«...

——

—

mm

•»«»

—

—

: 150

July

July

16

49

Mar 24

119

98% July

111% Apr
66

55% Jan
54

Jun

16

128

16

78

148% Jan

12

Jan

15
8

154

95

7

23
May 26

117% Apr 20
72% Apr 24

69% Jun

150% July 20

9

Jan

6

Apr 21
Apr 20

May 19
99% May 15

v..y.

::f.:r-mmm

mm

—

mmmmmmmmmmrn

148

——

88

88 %

Sale

87

July

2

85

88 %

883/4

84 V2 July

6

extl COnv_ 1978

86

88%

88%

90

F-A

92%

95

95%

99

95%

99

—

75%

64%

Sale

65%

83% Jan

16

89

May

85

83

May 22

88

82

Jan

19

90

Apr
May

91

Jan

21

97% July 28
73
Jan
8

1

11% July
8 % July

3

14

95% July 10
.

Apr 22

883/4 July 13

64% July

—

148

90

July 3
July 20
97% July 28
65% July 2

88% July 15

Apr 22

--

--

—

87

J-J

13
16

125% July 29
74% July 30

7

98

:

Sale

7

Jun

■

—

mm

Jan

64Vi Jan

mm

83

readjustment.1984

60

49

50

71% July 13

——

18

July 1
July 13

49 Vi

121% July 13

151%

98

mmmm

F-A

72%

62

Jan

106% Jan

83

See

16

103

77% July" 10

70
July 28
49% July 1
50
July 13

50

81

extl

8

86

23

94% Jan

July 29

July 22
64% July 27

2

80

Del

140% May

27

6% Jan

__

71%

49

62

Sale

63% July

70%
49%

Sale

74%

r

J-D

65

115% 117
71%

122%

J-D

63%

113

49%

Sale

84

»

2

Jan

8% Jan

80

110

953/4 July

„

M-N

3Vis
v.

July 17
July 2
July 17
10% July 9

83

July 20

4-4%-4y2s extl readjust.1978

8,000

127 % Jan

16

98%

65

62

54

irrS'-v

M-N

3%-4%-4A%

10,000

64% Jun 30

6
9
1

Cauca—

Cauca

Valley (Deptof)
(City) extl 7s__1958
1958

AWarsaw

assented

A4Vis

Yokohama

6,000

7

109%

70%

—

Extl

4,000

41,000

Sale

95%

57

.

55%

US

M-N

"

5,000

12% July

J-D

t

7,000

37,000

July

1
2

136

83

18

9

107
63%

~

—

6s_. 1964
($ bonds *37)

Extl sinking fund

3%-4-4%%

July

86

10

11%

133

83%

•

Extl readjustment—-1979
conversion
1979

a

Sale

9%

8%

—

Tokyo

119,000

133
83

mm

J-D

Ltd

Co

Power

(40-yr>
due

to

ext

1952

a 6s

extl

due

6s

F-A

7%

F-A

5%

9%
7%

9%

14

8%

Sale

11

15

8

9%

120

123%

7

14

July 27
7

Feb

13

5% Jan

5

10% Apr

19

124 Vi Apr

8

July 27
9% July 14

<City of)—
1961

loan of '26

1961

ext

to

J-D

i971

J-D

114

120

117%
71%

72%

73%

118

July

2

71% July 16

743/4

HI

118

July 2
723/4 July 27

Jan

66% Jan 22

76

23
Apr 20

KAILROAl) AND INDUSTRIAL
COMPANIES
Alabama

14,000

Gt

Albany & Susquehanna
General

Alleghany
;

73,000
4,000

336,000

v'77V-::;

Southern—

1st mtge 3 Vis ser A
1967
Alabama Pwr 1st M 3Vis_1972

5s

debs

ser

..1962

A

Allegheny & West 1st 4S..1998
Allied Chemical & Dye—
3 Vis

101

J-J

104%

J-J

i

M-N

A-O

1978

100

97%

—

M-S

105

103

—

Sale

99

—

103

~

—

May 12

101% May 21
104% Jan
7

Jun

9

105% Apr 21

94 Vi Jun

12

100

101

98%

July"2

99

—

nv

July

'mm

—

96

96 %

97

Sale

96

2

97

71

73

71%

73

70% July 23

72

99%

Sale

102

Sale

99% July

99

96

99%

97

Sale

96% July 23

Sale

95%
77%

S9%

Sale

99%

Sale

99% July 10

80

A-O

1956

debentures

102%

July 28

96

mmmmmrnmrn

103

Jun

2

RR

4Vis-1975

mortgage
Corp—

M-N

/

~

1

'

July 7
July 29

102% July 31

70% July 23
,

99% Mar 12
80

Jan

6

97% Jun

2

102% Julv 3)

Jun

3

97% Feb 18
102% Jan
2

(
Allis-Chalmers

67,000

323,000

2s

Mfg—

debentures

Alum

Co

of

Amer

SViS—1964

96%

F-A

102%

M-N^

104% 105

i

97

July 23

100% July

6

96

97% Jun 10

Aluminum Co of Canada Ltd—

160,000
6,000

3907655
819,000

3%s debentures

Amer 6c

Foreign Pwr 5s—2030
1987

4.80s junior debs
American

212,000
148,000
122,000

1970

American Airlines 3s debS-1966
Am Bosch Corp 3%s debs.1964

Tel

&

J-D

M-N

:

101%

Sale

102

96

100

Sale

86

89%

—

100

y

89%

96

1013/a July

8
July 29

102

July 31
July 29

100 V

86

86

100% Jun
86

100

"7

M-S

79 %

Sale

78%

Sale

79

Sale

77% July

J-J

62

Sale

65%

Sale

65%

Sale

65% July 14

79% July 27'
66y4 July 7

2

July 29
Jan

8

763/4 jun

19

64% Apr 28

104% Jan
5
94% Apr 20
100

Jan

8

86% Mar 25
Mar 25

69

Tel—

2%s

debentures

1980

F-A

91%

Sale

87%

Sale

88%

Sale

2%s

debentures

-1975

A-O

94

Sale

90

Sale

debentures

1986

J

88V

Sale

83%

Sale

90%
85%

91%

2%s

For footnotes, see page 14.




86

87% July
90

July
83% July

1
1
1

89% July 14
91% July 27
86% July 23

84% Jun

16

87% Jun

18

92% Jan
94% Jan

5
2

2

88% Jan

6

80% Jun

.

j,'

NEW YORK STOCK EXCHANGE—BONDS

8

BaIMIB

NewYork

July
Value

BONDS

•

'

Ask

Bid

Period

Bid

Ask

1MI

J-D

A-O

115%
91 %

92

87 Vi

ajfcs debentures

IMS
INT

J-D

93 Vi

94

debentures

1P73

J-D

'2%s

debentures

Highest

BANGS SINCE JAN. 1

Highest

Lowest

v,':

Sale

Sale

Prices

Prices

Prices

July 1
88% July 6
88
July 7
99% July 1
927/a July 20
1147/s July 1
117
July 1
98% July
1
97
July 22
96 % July
2

110% July 17

108% Jun

2

110% Jan

90,,. July 14
90% July 31
100% July
7
93% July
6
iie% July 16
118% July 16
99% July
7

84% Jun
84% Jun

17

97% Jun

15

Jan
62
93% Jan
104% Jan

Jun

July 10
97% July 29

8ale

Bid

86%

3%s

.

vrr :

Sale

GeitafW

Opening or

Opening or

Lowest

July 31

July 1

1953

Interest

;

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Prises

Amer Tel & Tel—(Contd)

2%s

668,000
45,000
27,000
354,000
137,000
304,000
1,005,000
355,000

172,000
76,000

conv

l%s

-

debentures

debs

104

90%

Sale

Sale

117%

1964

J-J

123 %

Sale

117

94%

109

115% 116%

3%s

3s

93%

Sale

Sale

Sale

■

5

4

95

114% Jun

2

123

Jan

Jun

2

125

Jan

96

Jun

10

101% Jan

95

Jun

8

100% Jan

95% Jun

23

101% Jan

89

116

Jan

1942

A-O

101%

Sale

98%

Sale

99%

Sale

1969

A-0

100

Sale

97

987/s

97%

97%

1977

debentures

3s

99%

Sale

Sale

121 Vi

American Tobacco

Sale

93

MS

debs

Sale

99 %

F-A

IMS

conv

Sale

89%

115

Sale

1V71

94Vi

109%

91

Sale

3%s conv debs

F-A

101%

Sale

96

98%

97%

98 y4

J-D

92%

99

91%

98

91%

92

91% July 13

91% July 13

90% Mar

98%

98%

99 Vi

98.

98% July 15

98

Jun

12

101% Feb

2

79

80%

79% July 14

26

83% Jan

5

80

Feb

4

99%

98

July 30
; July
3
99% July 30

79% Jun

87

3V«s debentures

.

Sale

109 Vi

Sale

98

Anglo-Lautaro Nitrate Corp—
1st

9,000

mortgage 4s Deo 31.1960

3%

debentures

s

Ann Arbor

11,000
2,000
21,000

1977

1st g 4s—July

A. P. W. Products
Associates

A-O

1995

Q-J
A-O

93

196S

Invest 3%s

Stamped

July

4s

100% 101%
81%
96

1966

5s

M-S

101

Atchison Top & Santa Fe
General gold 4s
1996

195,000
72,000

66

Jon 16

Inc—

Anheuser Busch

31,000

2

1996

79%

87

98

101%

81

80

96

Sale

•

99

July

2

,80

v,

80

July
July

3

109% July
101% July

3

1

111% July 24
105% July 30

1

101% July 10

July 7
98% July 30
100% July 7

105 Vi July 24

A-O

119%

111%

112

109%
101%

Sale

M-N

Sale

105

M-N

102

100

Sale

100

101

100

J-D

105% 106%

105

Sale

105

105%

104

Af-8

100%

1

Sale

Sale

80

3

July

92

97% Jun

9

101% Jan 21

106

Jun

2

120% Jan

100

May 27

112% Jan

Atlanta & Charlotte Air Line

■'■'iHy
;

26,000

1st

„

1963
A. 1964

ser

Gen mtge 4%-4s ser A.1980
Gen mtge 4%s ser C
1972
Atlantic Refln 2%s debs
1966
& Ohio

Baltimore

J-J
J-J
A-O

&

1%

Ref &

t

!nt)—July 1, *75
mtge 5%

con

gen

(2%

fixed

and

contingent
„

99%

99% 102%

96%

98

93%

95

94%

96%

Sale

92%

Sale

92%

Sale

A-O

101

Sale

98%

Sale

1

1996

J-D

81%

Sale

76

Sale

76%

Sale

2000

M-S

81

Sale

76%

Sale

76 %

Sale

6

96% Jan

12

mtge

Mar 11

98% July 14

4

July 28
July 29
July 28

76% July
77
July
76% July

73% Jun

16

85

Mar 19

74

16

85

Mar 19

16

85

Mar 19

July 30
July 13

84
Jun 16
65% Jun 16

05

Mar 19

68% July 31

75% Mar 25

92% July

9

86

Jun 15

66% Mar 18

84% July

9

80

Jun

Sale

75

86%

Sale

86

68%

Sale

67

Sale

91%

94

90% July 17

Sale

83

Sale

82% July 29

Sale

76

Sale

76 %

91%

Sale

86%

Sale

72Vi

Sale

67%

Sale

95 Vi

07%

91%

198%

Sale

83

MS

81%

J-D

May
M-N

7
8
7

Jun

73% Jun

6%
3%%

and

contingent interest)
Series J due Dec 11995
,

inc—Feb 1 2010

s

102

Jun

75

4

66% Jan

92

75

1

A Conv

,

4
0

30

96% July 21

Dec

Series M due Mar 1 1996

124,000.,,
756,000

9

22

Interest)

fxd

102% Mar

99% Jun

Sale

97%

Mar

gen

106% Mar

3%

due

&

102

86% Jun 16

G

(2%%

103% Jan 37

104% Jan

91% July 16

K due

R«f

9
July 24

95

102

Series

142t000

99% July

21
98% July 30

93 Vi Jun

—

104%

Series

312,000
67,000

99% May 13
103% Apr

RR Co—

1st mtg 4s ser A..July 11976
1st M 5s ser B (4% fixed

212,000

98 Vi

99%

Sale

■

194,000

July

Line—

Coast

unified 4%s

Gen

.

3%s

mtge

Atlantic

97,000
21,000
55,000

87% July 13

Pgh Lake Erie Ac West Va

124,000

Ref

series

4s

Southwestern
5s

31,000*

(3%%

A

1980

Division—

fixed &

1%%

contingent int)

1960

J-J

:

17

88% Jan

8

76% Jun 23

66% Jan

2

Toledo Cincinnati Division

62,000
•

,v.V •'*

1st mtge 4s ser D
'•

36,000

-

66,000

1966

J-J

Bangor & Aroostook—
1st mtge 4%s conv
1976
Bell Telep of Pa 5sserC.1969

J-J

Beneficial

25,000

2 Vis

Industrial

66/000
3,000
25*000
6,000
15,000

Maine

94

M-N
J-J

MS

M-N

2

81

July 22

100

95%

96

93

98%

95
81

80

Sale

A.July 1970

Sale

Vo 3s debs
1906
Union Gas Co—

A-O

99%

debentures

Roch

1969

&

MS
J-J

101

72%

90

J-J

96%
103%

91

85

Sale

1982

J-J

1st 5s

Calif-Oregon

Elec

Power

35.1976

Power

3%a_197d
Canada Southern 5s ser A 1962
Canadian National Ry—

81

J-D

94

95%

M-N

81%

82

95%

•

,

!

95% Feb 20
96

Jan 14

93

July 31

95% Feb

16

May 22

100% Jan

6
9

91

May 27

98

Jan

82% May 31
Feb 24

77

May

5

99

Jun

2

101

73% Jan

13

77

Juiy~~8

70

Jun

23

77% Jan

10
28

July 31

59

55% May

1

62% Feb

13

96% July 1
83% Jun 24

104% Feb
94% Jan

3
7

20

96% Jan

30

99

84

-90

78

86

85%

75

.

July 10
85% July 28

July 1
July 10

91

July 10

'

July

1

July

104

..

6

87

Sale

4%s

1955

J-D

106%

Sale

1956

F-A

106% 106%

103%
103% 104 %

J-J

103%

series

Sale

99y4

99

94

Sale

104

July 23

July "l 4
July 7
104 Vi July 15

93

4 Vis

Ry—
(perpetual)

100% July 14

1;

91

92

90%

104

July

'<

July 23

82

105% 105%

Pacific

Apr

89

May
8
May ,22

100% May

94% Jan

81% Jun 12

90

4
9

Mar 24

104% July 1
103% July 10
103% July
7

Sale

103% 104%

102% 103%

98% July

1

i

91

July 14

87% July 14

98

Feb

5

101

Apr

2

104

Jun

23

105

Jan

5

82

100

87

—

85

83% July 15

101 Vi

104%

105

Airlines

Jan

9

86

Mar

2

91
July 14
85% Jun
8

95% Jan
97
Jan

1

103% Jun

19

106% Jan

105% July 16
104% July 3

104% Jun

15

107% Jan

103% Jun

15

106% Jan

104% July 23

103% Jun

12

106% Jan

97% Jun

12

105

94

30

105% July

103

July 30

6
27
7
2
2
29

Mar 25

Inc—
A

19N

A-O

1966

debentures

M-S

96

J-D

63

65

60%

98%

99 %

—

92

1976

A-O

1960

F-A

(issue of '47).ION
Pac 1st 4S.1946

—

debs

Br Un

J-D

104%

61%

98%

96

101 % 101%

F-A

3Vis

Sale

102

102% 104%

104% 106

F-A
A-O

97

97

Sale

101%

97 >

July 31
102% July 10

Jun

101% July 13
60

16

Jun

65
97%

60% July

1
1

64

97%

97% July 28

92% May

Sale

91% July 16

94

91% July 16

96

July

July

8

July 31
July 24

98% 102

96

.98% July 20

98

__

~

90

92

80%

1

98% Feb
106% Mar
89

Jufy

91% July 22

93

79% July

81% July

23

11
5

Jan 23

97% July 28
98% Jan

7

101% Jan

20

96

July 24

98

Feb

18

98

96
July 24
98% July 20

97

98% 102

100%

July 31
101% July 13

94

Sale

98%

99

97

Feb

26

98

91% July 22

105

98% July 20

Feb
Mar

26

4

of

J-J

81%

Sale

79%

May
May

78

84

82%

72%

Sale

J-J

56 Vi

Sale

A-O

98%

1974

F-A

100%

1st mtge 3%s ser B
1968
Champion Paper & Fibre—

F-A

102

Gen

mtge 4 Vis

1995

ser
ser

A.2020
B.2020

Central RR Co of N J—
Gen mtge 3 Vis

1987

Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
1st

ft

ref

3Vis

Debentures

ser

A

3s

1966

^Chesapeake ft Ohio Ry—
General gold 4Vis
17,000
1992
47,000 It Ref & imp 3Vis ser D..1996
Ref Si imp 3Mis ser E..16N
31,000
I
162,000 ,1 Ref & imp M 3%s ser H.1973

M-S

66

Sale

56% July

98%

92%

Sale

94

Sale

54% July 15
92% July
1

—

97%

97% July 10
99% July 14

97% July 10

97% July 10

102

Mar 18

99% July 13

99

Jun

10

103

Mar 25

96

May 22

—

mtge 3 Vis

1N6

F-A

1970

F-A

—1660

F-A

3s

For footnotes, see page 14.




—

110% 112

100%

112

94

103

104%

96%

93

^ Sale

94

—

93%

101

100%
__

Sale

97

.95%

Sale

99%
99

July 14

70

2
94% July 30

96

..

#

__

112

113% July 24

10

90% Jun

f; 5

108% May 25

62% Mar

98% Jan

99% Jan 27
120% Jan

8

July

2

90% July

1

94

July 20

89

Jun

19

100% Jan

5

94

July 31

89 Vi Jun

9

100% Jan

2

101

July 29

Vi Jun

2

104% Jan

27

99% Jun

22

112% Jan

8

101

July 17

99

Jun

16

112

103% July 23

100

Jun

r-

101%
—

100%

Apr

52% Jun

907/8 July
1
100
July 10

Sale

1st Si ref mtge 2lis

mtge

96

95

1st

ref

.

100

94

16,000
14,000

ft

:

'

101

93%

108

St ref

99

102%

Sale

104%

9

Sale

Sale

M-S

Mar 10

75% Mar

70

907/8

1969

90

55%

90 Vi

General 4s

Feb

Sale

Sale

112%

30

2

85

55%

Sale
Sale

104

July 23

62

Apr 21
May 29

55%

.

100

J-J

4s

7

75

81

100%

J-D

cons

1

..

F-A

J-J

1st

cons

82%

M-N

28,000

1st

119%

Sale
__

Sale

67

_

1989

div

A

2nd

Chic

J-J

gold 4s
1969
Burlington St Quincy

R Si

13,000

—

Sale

^Gen mtge 4Vis
A

84%
100

Sale

Georgia Ry—
1st mtge 4s series A

70,000

Sale
Sale
,

104%

Cop

9

92

99

91%

105 Vi

consol deb

A Cent

93% Apr
111% Jan

July 30
July 22

p.

~

Sale

Clinch. & Ohio 4s

Cent

90%

106%

gold

3Vis debs

3~000

100%

106

Gtd

3 Vis

98% 100%"
85%
89

107%

Gtd

Celotex

i

96 Vi

Sale

90

85%

'

1,000

.

>

20
30

71% Jufy 20
55% July 10

Sale

A-O

Carthage ft Adironack Ry—
1st mtge gtd 4s
1681
Case (J I) Co 3Vis debs—1978
Celanese Corp 3s debs
1966

7,000

-y

J-J

4 Mis

Caro

74%
k 59

.1957

gold
gold

debs

M-N

84%

1960

Bldgs

California

21,000
9,000
2,000

Sale

100

4s

Jun

96% Jan
98;h 101%

95%

104

3,000

107

Pltts'gh—

Gen mtge 5s income

17,000..

Sale

—

100% 101%

i~6oo

31

—

104%

4%

7

977/8

Sale

94%

A-O

2,000

100
;:v'. ('

98

V-^'i;

96%
84%

103% 103%

J-J

M-N

•

—

82

77

77%

—

5

99%

99% 100

—

J-J

Term

'

95

94

73

Capital

July 22
Jun

79% July

92

79%

97

Sale

93

84

56

Canadian

92
88

14

Bush

604,000

9
16
31
29
30

92% July
93
July
93% July
94% July

Sale

Gtd

July

94% July
93
July
95
July
94% July

92

94

4 Vis stpd modified due
1957
Bush Term Co Consol 5s__1955

89,000

94

94

Sale

mtge 27/Bs
1976
1st mortgage 3s
1980
Brown Shoe Co 3Vis debs.1971
Buffalo Nlag Elec 2%s
1975

44,000. 'i
47,000
33,000 :

July 22

91

72

Buffalo

11
2

July

93%

61%

i960

Gen

117,000
9,000
3,000

86% Jun

108

94

May

4s series RR

M 4 Vis ser

f

92% July 30

8
2

93

J-J

s

88% July
107% July

92%

Sale
96%
96%
99% 100%

A-O

4s

92%
Sale

107%

90

96

95%

MS

A Inc

57,000

7,000

90

91%
108

1st mtge

3

42,000
7,000

5,000

'

5s series AC
1967
mtge 5s series II
1950
1st gold 4%s series JJ.1961

Brooklyn

613,000
32,000

:

RR—

Bristol Myers

240~000

106

M-N

1st

112,000

...

89

Sale

J-J

1st

4,000

23l~00a

1961

•

&

Sale

79% July 10

78% July 28

Steel

Corp—
Cons mtge 2%s ser I___1970
.
Cons fntge 2%s ser J
1976
Cons mtge 3s ser K
"
1979
Borden Co 2%s debs
1981
Boston

93

110%

80

Loan

debentures

Bethlehem

A-O

Sale

78%

80

79%

86%

i

100

f

102

102% 103%
90

Sale

93%

94

93%

—

90
:

93

July

6 ;

,.July 6
July 10
July 1

99

Jan

8

1

105% Jan

9

July 10

•7% Jan

14

96% Jan

6

90% July 31

90

94 Vi July

88 Vi Apr

9

30

Sales In

*

Value

New York

1953

Interest

BONDS

$'7

Chicago & Eastern 111 RR—
v
AGen M inc 5s (conv)_1997

Opening or
Bid

Period

Opening or ft
Bid

Ask

Ask

Ask

Bid

Sale

Sale

Prices

Prices

Sale

Closing or'
^

i

Lowest

Highest

Lowest

July 31

July 1

."Prices

1st

4,000

mtge 3%s ser B

Chicago

48~000

& Erie

Chic Gt Western 4s ser A.1988
A

5,000

Gen

Chic

inc M 4%s Jan—2038

1

Apr

84%

78%

Sale

116

M-N

—

Sale

no

J-J

95

967/b

80

Apr

85%

88%

.

75

887/s

Sale

79 Va

89'

99 % 1017/b

M-N

78%
110%

?

83

78%

,

r

78% July 27

A2d

4s ser A Jan 1983

inc 4%s A

M

Jan.2003
1956

Chic

Indiana

& Sou

Chic

Milw

71%

72

67

68

62

J-J

66%

66

Apr

99% 100

Apr

63

:,y

99%

/'

6

27

,V

.i

85

75%

77%;"'

81

85

July

2
July 29

75

jruiy

y

27

July 13

77

St

4s

79

July 31
99% July
6

60

92%

93

74%

"I

76

Apr

62

July

63

;;

99

July 16

93

July 2
July 13

95% July 23

92% Jun

29

99% Feb

75

Sale
110%

66% July 10

'if

66%

63

102

76

76% July 24

74

Jun

16

80% Jan

25
12

July 14

63

28

2

71

22
July 16

99

102

—

conv

98%
80%

Sale
Sale

Apr

67%

Sale

62%

Sale

62%

Sale

62

Apr

63

Sale

60%

Sale

61%

Sale

60% July

J-J

76%

78%

74

77%

74

89%

89

90

89

74%

70%

73

Sale

67%

69%

70% July 14
67% July 14

Sale

97% July

1

100

Sale

97% July

1

98

103% July

1

104% July

2

101% May

91% July 21

92% July

1

89% Apr

28

95% Jan

91

18

93% May 12

inc 4%s Jan_1999

conv

3s

mtge

RR

Chic

series

2%s

1980

A

Southeast—

H &

T

B

ser

July

2

59 % Jun

16

67 % Jan

62% July

1994

81%

J-J

23/4-4%s

Chicago Union Station—
X 1st mtge 3 Vis series F—1963
1st mtge 2%s series

G—1963
Chicago & Western Ind RR—

2

59

23

64 :

A-1982

1st col tr M 4%s ser

92,000

2st

mtge 2%s—1—1975
mortgage 2%s
r1978

1st

/'

Sale

105%

M-N

97%

Sale

97%

Sale

Sale

98

J-J

67%

103%

Sale

104

Sale

92%

Sale

!91%

Sale

100

97%

J-J

E4I969

F-A

mtge gtd 3%s ser

1960

debentures

4s

269,000

388,000

Cities Serv Co 3s s f debs_1977

3,000

City Ice & Fuel 2%s deb-1966
City Investing Co 4s deb—1961
Cine Chic & St

Cleve

gold 4s
1993
General 5s, series B
1993
Ref Si impt 4%s ser E-1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s—1990

2 71/) 00

33,000

Elec Ilium

Cleveland
1st

1982
1985
>1988

1st mortgage 3%s
Clev Short L 1st gtd

9,000

43/4s

Gas

99

102%

90%

—

93%

.W:;

—

101% July 22

~

93%

102

July - 7
94% July 29

,93% July 27

96

..J

Jan 13

J-D

85

J-D

104

97%

Sale

96% July 30

97% July 31

Sale

102% July 17

103 % July 29

88%

90%

91

88 Va July

96

90

96

96

97

96%

97:4

96 ya

2
July 27
July 27

91

90

96
95%

~

78%

79%

83

78

July

2

80

Sale

71% July

1

74% July 31

100
Sale

74

J-J

86%

July 23
July 27
2

J-D

Sale

July 30

100

74%

~

66

July 21

64

—

—

—

Sale

66

67%

64

91%

88%

91%

90

July 1
July 21

91% July

Sale

99%

Sale

97 %

July

99% July 29

97%
93

100%

__

3

1

2

17

103% Feb

93% Jun

2

99 ya Feb

Jun

99

99% 101

*

20
18

106% Jan 20
6

103% Jan

21

Jun

17

96% Feb

25

92% Jun

10

98% Feb

3

86

102 %

July 17

86% Jun

2

103% July 29

96% Jan

2

94

Mar 12

96

July 27

96

Jan

99

Jan

30

78

July

85% Feb

13

Jun

99%

99%

99% July 27

99% July 27
99% July

99% 100

3

100% July 28

1

8

2

Jan

9

69% Jun

16

79% Jan

29

63

Apr

28

69

Jan

15

90

Jan

14

92% Feb

3

5

102 % Jan

12

95ya May
Jun

92% May

A-0

99%

105%

104

4

101% July 22

93

93

M-S

J-D

;v

95% Jun

100

96% July

90

90

101%

J-J

i

71%

Sale

66

J-J
M-N

.75,

85%

*.78% Mar 9
; 78
Jan 28

5

4

96%

88%

Sale

96%

J-D

J-D

1986
Inc

J-D

Sale

97%

98%

97

July

92

Sale

102%

J-D

97

Sale

92 %

94

92

92

95

Sale

debentures series B—1975

F-A

94%

96

91%

C—.1977

A-O

99%

Sale

94

ser

99

July

is

1st

101%

103%

98%

96

A-0
J-J

A—1975

System

3%s debentures

11,000

91

.

debentures series

Columbus

/ Juny

July 14
July 24

91

3s

7,000
5,000
47,000

67

93

4

15

3

11
I

99% July 27
98% Jun 15

104

100

Mar 30

93% Mar 24
105% Jan 22
101% Apr

14

Corp

debs

conv

Columbia

4%s_1961

Si iron

Fuel

Colorado

179,000

1970

3s

mortgage 3s
mortgage 2%s

1st

1.000

Jun

L—

General

374000

97
98

102% 103%
' '
97 //

F-O

mtge 2% s series G.J1974
C IT Financial Corp—
debentures.
1959

1st

1st

17,000

95%
96%

A-0

Term—

Union

Cincinnati

22,000

21,000

89
70

Mar

77% Jan

f July 28

July 14

70% July 14
68% July 23

90

July 28

Cincinnati Gas & Elec—

34,000

Apr

74% Mar 27

99 %

100 Va

J-J

70

78%

76

J-J

Income

13,000

94

J-J

1

-

1st and ref M 2%-4%s_l994

4,000

3

Apr

1994

A

1989
Chicago Rock Island & Pacific
10,000

5

Mar

inc ser B Jan 2044

4%s.

1st

Feb

J-J

series

2d M

7

C

64

95

6

72% Mar 11

I

Jun

Jan

85% Jan

95

74% Jun ; 8
63

6

26

Jan 2019

A__

series

4%s

602,000

37,000
48,000

84% Jan

116% Mar 16

May 27
Jun
2

66% July 10

Chic & North Western Ry—

5,000

103% Mar

18

78% July 27

Paul & Pac—

4s

55,000
41,000
299,000

47,000
16,000

85 % Jun

115

;>i

—

83

100

July

78% July

90

88% July 29

80

__

Ind'polis & Louisv Ry

A 1st M inc

13,000
20,000
19,000

1985
1st g 5s__1982

Prices

:i-.

,

180,000

SINCE JAN. !
Highest
Sale

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

July

EXCHANGE—BONDS

NEW YORK STOCK

August, 1953

—

Sale

-i

96%

July

8

92% July 24

91% July

92 Va

94

96% July 28

July

July 14

103% Jan

5

Feb

20

12

97% Feb

24

22

99% Jan

2

96% Jun

2

90

Jun

16

91

Jun

92% Jun

97

Sou Ohio Elec

&

1970

3%s

mortgage

Columbus Si Tol 1st ext 4s_1955

M-S

100% 102%

F-A

102%

—

,

97

96%

__

93

102%

102%

4

100% Feb

25

11

102% Feb

11

90% Jun

2

99% Jan

5

90.

—

93% Jun
102% Feb

98% July 22

96% July 15

98

2

99% Jan

7

97% Jan

2

22

91% Jan

7

92% Jan

12

commonwealth Edison Co.—
1st

46,000

13~000

3s

mtge
f

s

27/as

20,000

series

3s

N

99%

94 %

Sale
94

—

94%'

Sale

97 Va

Sale

90

88

Sale

A-O

91

92%

85

83%

85

2001

debentures

<

93%

82%

83%

102%

A-O

102%

Sale

93% July 17

95 Va July

86

88

7

.v;££4494f»

A-O

Compania Salitreara—See

H

July

7

87

83% July

102% 103

85% July 30

2

85%

July 31

83% July 10

83% July 17

86

Jun

July

82% Jun

6

81% Jun

24

101% Jun

12

104% Apr 22

7

100% Feb 13

^

Anglo-Lautaro Nitrate
Conn River Pwr 3%s A—1961

43,000

99%
99%

1999

fund debs

f

s

F-A
J-D

1999

debentures

2%s sink

14,000

1977
1978

mtge 3s series L

1st

F-A

102

A-0

100%

102% July

2

102% July

1

90%

95

90% July

7

90% July

7

90% July

1

88% July

8

83% Jun

Consolidated Cigar Corp—

Debentures

2,000

3%s)-1965

(now

NY—

Consolidated Edison of

1st & ref M 2%s ser A-1982

9,000

<

M-S
A-O

1st & ref M" 2%s ser C-1972

J-J

1st &

27,000

3s ser E.1979
F—1981

ref M 3s ser

Sale

88%

P0

86% July

86

99

87

88%

86

91% July 1
July 13
94
July 28
92
July 2

95%

95%

J-D
M-N

1st & ref mtge

3,000

86%

—

91%

1st & ref M 3s ser D—1972

27,000
28,000

—

93

1st & ref M 2%s ser B-1977

43,000

90

99% 100
~

F-A

91%

Sale

93

93%

95%

96%

96%

96%

95%

94

95%

99% 100 Va
99

92

;

M-N

102%

Sale

94

49,000

1st & ref M 3%s ser H-1982

M-S

104%

Sale

1st

1.1983

F-A

debentures—..1963

J-D

95%

95%

54,000

92

97

90

■

G.1981

V 1st & ref M 3Vis

5,000

& ref

3s

39,000

conv

3%s

M

Consolidated Gas
General

2,000

ronsol

1st

26,000

ref

33~,000

3%s
('-

5'V

conv

95%
97%

98

A-O

1986

94

3%s ser Y.1983

J-D

U_. 1981

1968

debentures

3%s

debentures

1978

debs

U.S.
—2001

dollars)

124,000

Contl

2,000

2%s

Baking 3s

Can

Co

Crane

5~66o

1st

63,000

Cuba

14,000

Sale

100%

„

100 % 102

95% Jan

5

Jun

7

93% May 19

99% Jan

Jun

16

997/b Jan

5

89% Jun

23

99 Va Jan

8

92% Jun

9

102% Jan

2

Jun

24

105

Jan

5

96% Jun

16

102

Apr

6

10

161

Feb

93

95

150% July

1

154

July

7

140

100% July

3

100% July

3

100% Jun 25

Jun

Sale

102% Mar

4

6

92

90%

93

91%

91%

91%

89 %

93

July 7
92% July 24

90% July 15

89

107%

Sale

99%

6

July

20

107% July

IK
96

July

5

1

105%

26

96

Jan

88

May

8

98

Jan

5

93

89%

10*% 105%
118%

98%

A-O

102

103%

93%
95

Q7%

,

99%

96

99%

Feb

9

93

Feb

9

89% Jun

105% July 27

105% July 20

105% July 27

110 Va July

102 ya Jun

120% Feb

96

96% July 17

lv4% 105%

J-D

July 22

9

July 22

96% July 17

104% July 20

104% July 20

14

14%

12%

M-S

96%

97

92%

Sale

93%

93%

92% July 22

J-J

98 y4100

93%

95

93%

95

93% July

A-0

103%

fr debs—-1977

s

Northern

M-N

mtg 3%s 1966
Railways—

M-N

101% 102%
96%
97

mtge 4s (1942
Railroad—

1st

mtge

1975
debs.1965

A-0

3 Vis

Co

3%s

CT-noible Steel 1st

Cuba

Sale

153%

4

91

9

96

27

July 22

95% Jun

12

104% JUly 20

Jan

9

102% Jan

8

98

104% July 20

Sale

14% July

12% July 30

9

12% July 30

20

Mar 28

Power—

mortgage

Continen

13,000

99% July 22

6

.

(stmp

to payment in

Consumers

1st

98% 100%

July 23
99% July 30
100% July 29
97

91% Jan

Cuba—

RRs of

inc

J-J

M-N

debentures

Consolidated

217,000

Sale

J-D

2%s

cum

150%

96% July 28
97% July
9

5

93% Jan

84% May 12

Gas—

Nat

2,000

as

98%

96%

10
28
7
28
10

96%

ser

2,000
3,000

3s

:HS;'"io3%;;

J-J

T—1976

2%8 ser X—

oliriated

3%s

A-O

(Bait)—
ser

2%s

1st ref mtge

326,000

4 Vis, 1954

debentures—1967

M

tst ref M

Sale

96

99%

97%

153%

94

v:

July
93% July
97% July
94 ,/ July
93
July

(Bait City)—

E L & P

G

ser

mortgag«

y:: 1st ref M 27/as

6,000

ser

86

July 10

18

debs

ser) .1970

J-D

31%

»•

32

99%

—

95
94

100
•

102%

98

99

July

9

94% July

Apr

96

July~20

94

May 28

34

July

31% Jan

~3

100

100

95

.

100

__

34

Sale

32

32%

32%. July 27

23

24%

22%

Sale

22% July 31
27

•

1

89% Jun

16

•93% Jun

25

July

9
6

7

96% Jan:

6

Feb

F

1031/2 Jan

15

101% Jan

12

98

97

Mar 23

40

Apr

22

22% July 31

27% Apr

24

27

'

June

4s

1976

2

'93% July 14
95
July 14
lOOVz July
9

30 1970
A—1970
B—1970

J-J

J-D

30%

32%

28%

34

27

291/2

J-D

31

34

28%

34

27

30

1970

M-N

30%

32%

27%

28%

27

32

27

1975
1st
1978
l*t
1978
1st mortgage 3%s
1982
P»vton Union Ry 3%s B-1965

A-O

94%

95%

88%

90%

91

91%

90% July 13

93

—V

93

94

23% July 2
27
July 21

I"

1st

ref

4s

series

&

ref

4s

series

Imp

33~000

&

1st

1,000

and Equip 4s
Power & Light—
mortgage 23/4s
mortgage 3s
mtge 3s series A

July~~2

27

July 27

35
Apr 24
34% May 12
34
Feb 16

91% July 28

87

Jun

23

95% Jan

93

Jun

17

98

98% Jun

July 21

26

101

Feb

May 20

100

Mar

32

Jufy

27

28V2

July 2 i
May 27

Davton

1st

40,000

-

r>*Pre

10,000

&

3V8s

46,000

Co

Si

F-A

II

5

106

103%

J-D

97%

—

94

A-0

97

99

94

97%

96%

J-J

102%

Sale

95

Sale

96

1963

Hud 4s ext

Delaware Lack

—

J-D

1977

debentures

Delaware

82,000

23/4s debs—1965

J-J

M-N

100%

Sale

95

99%

100

Sile
97
Sale

96% July 31
95

July

1

97

V July

6

96% July 31
961/2 July 24
100% July 15

94
95

97

July
(July

Mar 25

6

5

1

102% Jan

ti

101% Mar lo

2

Si West RR Co

N Y. Lack Si Western div

C-1973

M-N

90%

85

86

85

Jun

91

Jan

13

1993

May

77%

79

71

72

71

Jun

83% Apr

21

Morris Si Essex division
<
Coll tr 4-6s May 1
2042

Af-N

88

88%

87%

86

Jun

91

16

1st

Si

ref

A income
.

25,000

.

►

M 5s

ser

mtge due




Sale

89%

88%

89%

97% July

7

88

July 23

4

Apr

10

NEW YORK STOCK EXCHANGE—BONDS

SslMln

New York

July

Price Jan. 2,
1953

Stock Exchange

Valne

Interest

BONDS

•

Period

Delaware Lack & West RR

Pennsylvania

;

Bid

Af-N

86

Af-N

79 Vi

A-0

98

1st

J-D

Bid

July 31
or

Ask

Closing
Bid

J-J

95

series B .-,..,...,-.1085
Delaware Pwr & Lt 3s__1973

mtge & coll tr 3%s.l977
mtge & coll tr 2%s.l979
1st mtge & coll tr 2%s.l980
Denver

Sc

Rio

RANGE SINCE JAN. 1

Lowest

Highest^

Sale

or

Ask

98

1st

1st mtge & coll tr 4%s

2,000

Ask

-PRICES IN JULY-

July 1
Opening

Prices

Prlees

Lowest

V

Sale

Highest

Sale

Sale

Prloes

■

Prices

Co—(Contd)

1985

——

3,000

or

division
coll tr 5s

1st mtge <fc
series A

5,000

Openinf

Gr

87 V4

83

90

85

••

80

—

80 Vi

—

91Vi

99

91 Vi

j Sale

100%

_

90

84

July

2

80% July 14
91% July 14

85

July 26

84

July

80% July 14

80

Jun

19

•7% Apr 17

91% July 31

91% Jun

29

98

2

90

Mar 30

Jan

29

88

MS

94% Mar 23

West—

94% Mar 23

1st mtge ser A

(3% fixed
contingent lnt)—1993
Alnc mtge ser A (4 % %
contingent int)
2018

47,000

1%

1X0,000

Denver

Xno

16,000

&

Salt

Lake—

J-J

Apr

101 Vi 102 Vi
93 Vi

95

95 Vi

97

97%

98 Vi

96

July

2

98

July

88 Vi

Sale

93

Sale

88% July

1

93

July 31

86% Jun

>

fixed 1%
int)
1993

contingent
Gen &

J-J

ref 3s ser H

1970
I—1982

J-D

Gen & ref M 2%s ser J.1985
Gen & ref 3%s ser K__1976

99

Sale

MS

J-D

Gen & ref M 3%s ser M.1988

Af-N

3s conv debentures
1958
Detroit & Mackinac Ry—

M-N

Gen & ref 2%s ser

2,000

141,000
224,000

1st

lien

4s

A Second

21,000

MS

1995

100% 101

96

2%s series B__
Dow
3s

70,000

Chem
conv

Co

94

Sale

,

•

Af-N

1976
1982

Af-S
M-N
J -J

104

98Vi

97

July

3

98

July 13

94% Jun 17

100

97%

Sale

96% July

1

98% July 17

86

89%

92% May 5
85% Apr 28

100% Jan
94% Jan

104%

4

93

Sale

96

103 Vi

103

12§%

Sale

104% 105 Vi

103

129

Sale

134

129

99% 103%

104

—

103%

75

84 Vi

—.75

103

76%

83

94

97%

103%

95%

96%

94%

97%

108 Vi

Sale

98%

Sale

99%

Sale

90%

99

90%

91%

mtge 2%s 1977

F-A

94%

95%

A-0
F-A

93

94

1979
1980
1982

15~00U

Elgin Jol & East 3 Vis A—1970

M-S

22,00)

El Paso & S W 1st & ref 5s_1965

A-O

5s

stamped

Erie

Railroad

Gen

inc

M

1965

_

1st

9,000

1st

cons
cons

98

July 20

103% July 13

103% July 16

76% July 17
July 15
99% July
2
91% July 6

105

107

76

70

104

108

103

97

..

104

A-O

A

mtge 3 Vis

Jan_2015

Apr

E-1964

A-O

ser

F_1990

J-J

83 Vi

G_2000

J-J

82 Vi

ser

Ohio Div 1st mtge 3 Vis. 1971

M-S

80 Vi
—

..

Sale

73

95 Vi

106
—

99%
107

77%

86

76%

104

105

104

July 20

104

July 20

134%

16

71

May 11
May 14

76% July 17
96% Jan
5
109

Jan

2

88

May 15

95% Jan

6

Jan

29

93

Jan

16

Jan~27

103

104

Jun

23

Sale

„

Mar

105% Mar

4
5

134

103%

..

104% 106%

74%

Sale

98

July 13
104% July 24

98

107

73

July

1

July 13
July 6

75% July 10

92

99

80

Sale

77%

July

13

80

76% July

8

80

80

80

Mar 30

135

Feb

97

May 25

103

Jan

9

Jun

109% Feb

3

104

30

92

70

Jun

17

27

109% Jan 28

81% Jan

6

94% Mar 27

81

99

101

5
19

94% Jun

108% Apr 22

99

89

Jun

93% Jun

73

92

92

104

ser

Vis
mtge 3 Vis

104% Jan 23

102%

92

134 %
..

7
6

104% Jan"*"!
104% July 20
134% July 30

121% Jan

71

95

,

Apr 23
May 14
May 7

103

76% July 17
94
July 15
97% July 24
90% July 15

May 13

22

95% Jun~23
100% Jun 15

1

104% July 20
134% July 30

Co—

4 Vis

1st cons mtge 3

18~00O

1

103

J-J

1st cons 5S.1995

2

95 Vi

M-S
M-N

Ed El 111 N Y

July
July

„■?

Sale

76

96% July

73%

*•

72 Vi
103

2%s
2%s
3 Vis

East Tenn Va & Ga 1st 5s_1956

219,000

9

97Vi

87
-.

J-D

debs.1961

2.35s

subord debs

Duquesne Lt 1st
1st mortgage
1st mortgage
1st mortgage

3,000

9

93% Jan

Sale

Detroit Toledo & Ironton RR

5,000
39,000

102% Jan

10

.97Vi

96 Vi

J-D

1995

gold 4s

Detr Term & Tun 1st 4%s_196l

1,119,000

95% Jun 24

mtge (3%

Detroit Edison—

124,000

8

July 31
July 23

99

94% Mar 27

76% Jun

15

82

May 15
May 14

99

76
99

Jan 23

82% Jan

15

May 14

Firestone Tire & Rubber—

146,000
5,000
97,000

debentures

3s

1961

Af-N

debentures

1972

J-J

3%s debentures

19-77

Af-N

25/aS

tPla East Coast 1st 4Vis—1959

9,000
281,000

A 1st

ref

&

series

5s

A.1974

Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982

9,000

77,000

General

Foods

J-D

MS

101

98% 100

98%

Sale

Af-N

J-J
Corp 3%s_1976
Accept Corp—
...1958
J-J

Sale

99

4s

97%

100%

Sale

89%

Sale

100%
104

105

99%

Sale

debentures ■l...

Gen Realty & Utilities Corp—
A 4s conv inc debs
1969

M-S

96 Vi

Goodrich

9,000

Af-N

99% 100

(B F) Co 23/4s__1965

Great Northern Ry—
Gen mtge 5s series

16,000

36,000
28,000
17,000

Gen

4 Vis series D

Gen

mtge 3Vis

Gen

mtge
Gen mtge
Gen mtge
Gen mtge

21,000
3,000
5,000
2,000
81,000

C__1973

101% 102%
100% 101%

100% July 15
99% July
1

100% July 14
100% July 14

100% July 15

102% July 13

103% July 23

102% July 13

98

101%

Sale

89

89%

ser

2%s

ser

2Vis

ser

1st

6,000
14,000
45,000

ref

&

4s

Gen M inc

A

5s

78

83

80%

91

80

85

84

85

83

75%

75%

70

77%

69%

77%

70

J-J

94

95

91

92

92

Feb

75

80e

73%

80

73%

80

Feb

15%

17

17%

18%

18%

Sale

73% July 13
17% July 9

J-J

Apr
A-O

Apr

1968

Af-N

1978

A-O

debentures '

1969

J-J

1st

mortgage 2%s
mortgage 2%s
1st mtge 3%s

1979
1981

91%
Sale
100% 102
80
Sale

M-N

84%

95%
74%

Sale
..

Sale

Sale

100

57,000
5,000

July 15
July 3
July 24

85%

86

95%

—

74%

97% July

7

84 Vi July

1
July 10
73% July 22

95

Sale

mortgage

3Vis——1982

—

97

92%

1976

Hocking Valley 1st 4Vis

1999

J-J

Household Finance 2%s
1970
Houston Lighting & Pow Co—

J-J

(conv after 7-1-53)

1967
A.1962

ser

1st & ref 5s A

1957

A Adjust income 5s_Feb 1957
Illinois Bell Tel 2Vis ser A.1981

1st mtge 3s series B
Cons

.596%

19

98% Jan

Jun

19

17

2

104% Jan 2i
104% Jan

8

103% July 23

96 % July

3

Apr 23

97% Mar 17

95

Jun

1

99% Jan

7

4

116% Jan
112% Jan

16

112% July 27

108% Jun

106% July 27

102

Jun

4

85% July 29

80

Jun

5

89% Mar 18

83

15
30
30

77% Jun
76
Jun

9

90

9

85

July 30
15

8
13

92
July 24
73% July 13

75%
96%

Jan
Jan

20

75

Mar 24

85

71%
92%
73%

18%

July
July
July
July
July
July

31

69% May 28

12

Mar

5

Jan

20% Apr

9
8

100

July 31
85% July 20
95% July 14
75
July 2

96% Jun

18

21

83% May 21

101% Mar 12
91% Jan

7

95

Jun

29

102

Jan

19

72

Jun

3

82

Feb

2

84% Jun 26

92

Jan~5

90% Jun

12

97%

4

102%

..

84%

87

86%

98%

90%

95

95

II

94

July" 16

July~16

—

87%

87%

94

94% July 10

Af-S

II

91%
117% 118%
95% 99

106

J-J

136%

125

J-D

104% 105%

—

91%

87

Sale
Sale

86%

94% July 10

86% July 22

94

89%

92%

90

July
July

1
9

87% July 22
108% July 10
91% July
1

130%

Sale

125

July

1

130% July 31

94%

Sale

94 Vi

July 16

95

57%

Sale

57

July 30

59% July

Sale

108
..

106
75

Sale

94%

Sale
95

1978

F-A

81

A-O

28

J-J

Sale \

59%

Sale

Jun

86%

Ju~ly~22

106

May 28
July 9

90

mortgage

July 17

121% Jun
94% Apr

Jan~20

Feb"!
Jan

16

117% Jan

8

95% Jan

7

90

57

11

138

Jan

24

105

Jan

July 30

8

1
25
July 6
89% July 22
94% July 28

97% July 17

97% July 17

96

July 31

94% May 29

99

July 30

95% May

Sale

24%

Sale

24

93

Sale

87%

Sale

89%

89%

23% July 30
87% July
1

J-D

99%

Sale

93

94%

99%

92% July

95

09

64% Mar

28
9

6

23% Jun

16

85% Jun

24

93% Jan

22

8

99% Jan

2

92% Jul7

31% Mar 10

4%-33/4s

series A

1979

M-N

.1979

M-N

Cons mtge 3%s ser C
1974
Cons mtge 3%s ser E..1982

M-N

42,000

Refunding

M-N

104

103% 103%

103% 104

25,000
159,000

M-N

106% 107

105%

Debenture

F-A

103%

102%

105%
103% 103%
90%
96

-,

30

85% Jun

6

debentures—

Hudson Coal 1st 5s

i

100% Jun

98

8

94 % Mar 10

102% Jan
102
Feb

100

Illinois Central RR—
10,000

101% Jan

J-D

Hackensack Water 2%s

.3 Vi s

96%

91%

Hudson & Manhattan—

223,000
81,000

89
July 1
94% Jun 12

J-D

1st

93,000

96% Jun 11

J-D

1980

97% 100

J-J

1976

States Util 2%s

3s

386,000

—

98

■

B..1975

1st mortgage 3s

.

110% July 8
104
July 3
80% July 10
78% July 8

.

90%

J-J

1st

7,000
32,000
12,000

3

80%

July 2015

Gulf

•

109

July

89%

1st & ref M 3%s ser D.1969

6~000

1

89

94
96

100

89

89

1

97
98

84

05

Collateral trust 3%s

—

106

J-J

Gen mtge inc 4s B. Jan 2044

2,000

94%

98

102% 104

J-J

series

97

96%

110% 113Vi

J-J
J- J

Gulf Mobile & Ohio RR—

94%

112% 115

1990
O—2000
P—1982

AOreen Bay & W deb ctfs A._
A income debs ctfs B

4,000

Sale

Sale

108% 112%

Q—2010
R
1961

3 Vis ser

3
2

July 14

97

116Vi 117

.1976

ser N

2%s

J-J

July

99% July 17
July
1
July 30
101% July 22
91% July 8

Sale

96%

General Motors

562,000

99

89
July
96% July
100% July

103%

89

102 Vi 103%
101

94%

98

94% Jun 22

97% July 13

Cons mortgage 5%-3%s
series

2,000
47,000

B

4s

1955

Refunding 5s

.—.1955

4%s

1956

Illinois Term RR 4s

ser

A.1970

F-A

J-J

__

98

98%

Sale
Sale

Sale

83

88

90

—

98% Jan

98%

96

97%

88%

__

__

Sale
__

Sale

96

98%

99

98 Vi July

7

103% July
105% July

2

103% July 13

7

105% July

v.;

—

July 31

102% July

1

7

103% July 15

6

5

103% May 18

105% July
7
May 15
85% Jan 12

100

98% Jan
6
96
July 31
6

99% Jan
104% May

6

107

6

Feb

104% Mar 16
90
Feb 26

Indianap Union Ry Co—
Ref &

279,000

imp 2 Vis

D..1986

ser

Inland Steel Co 3 Vis debs_1972
1st

mtge 3.20s ser I
1982
tlnternalt Gt Northern RR—

209,000
331,000
11,000

2,000

A 1st

6s

ser

M

A 1st

gold 5s

Interntl

69,000
5,000

series A

AAdj M 6s
A 1st

1952

A

gold 5s

July 1952

ser

ser

C

108% 109%

Af-S

100

J-J

110% 111%

A-O

J-J

1966

J-J

75%
..

90

98%
—

Sale
108

90

Sale

97%

105%

Sale

63%

Sale

100

100

96%
107
66%

Sale

91

—

Sale

98% July 13

100

July 31

Sale
Sale

100%

105% July

3
63% July 1
100
July 1
100
July 20

107% July

9

;

Feb

96% Jun
•98

97%

Jun

Feb

16

109% Jan

91

5

101

Mar 12

103% Jun 15

120

Feb

27

62% Jun

10

100% July 21

99

Jun

19

Jun

19

113

Mar 12

1

107

Jan

Feb

19

90

100% Jan

19

66% July 30

99% 101

..

100

July 20

99

94%

Sale

97

98%

94% July

1

97

94% July

88

85%

Sale

87

95

85 % July

1

90

July 30
July 21

100%

8
15

Sale

*•106

16

79

Mar 23

112% Mar 12

Minerals

65, Chem—
(conv)_1977
Int'l Ry (Cent Am) 1st 5s B 1972
Interstate Oil Pipe Line—
s

Af-S

B..1956

3.65s subor debs

3Vis

J-D

f debs

ser

For footnotes, see page 14.




A

1977

J-J
Af-N
Af-S

107

81%

—

102

95

96% 100

80

2

July 21

100% Jan

19

■aleain

July

New York

v

0

v

1953
Interest

BONDS

^

Period

Bid

Aek

Lowest

Ask

Ugliest

Lowest

Highest

Bale

Sale

Sale

Priees

July 31
Closing or
Bid
Ask

July 1

Opening er

Opening or
Bid

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Taint

11

NEW YORK STOCK EXCHANGE—BONDS

August, 1953

Priees

Priees

8ale
Priees

Interstate Power Co—

1st

mtge 3%s
mtge 3s

1st

Jamestown

Clearfield

41,000
777,000

1978

RE

J-J

1980

Franklin

.1989

J-D

82

J-J

105

101

93

93

St

1st

4s

Af-S

93% 103%

Kanawha St Mich

A-0

90%

Kansas

J-D

95

Ry 4s.. 1990
City Pr ft Lt 2%s_1970

1st mortgage 2%s

100

88

J-D

90%

1980
City Southern Ry—
mtge 4s series A...1975
1st mtge 3%s series B.1968

J-D

90

Jan

6

Jun

05

Jan

10

100% May 11
98
Jun 29

104% Jan

«

95
July 30
104% May 11

96% Mar 18
111% Jan
5

92%

90%

Mar 13
Jan

01

90

92

03
OS

Mar 31'

88

90%
90%

81

94

94%

1978

1st mortgage 2%s..,

90%

90

87

—

87% Jun 23
85% May 14
90

90%
90

88%

90%

89Vi

Jersey Cent P & Lt 2%s_.1976

~

90% July
87
July

91% July 3
87% July 15

2
8

3

7

90

—

Kansas
1st

108,000

£ooo

Kansas Cy Term Ry 2%s_1974
Kentucky Central 1st 4s_.1987
Kentucky ft Ind Term RR—
1st 4%s
1961
Stamped
1961

11,000

,

5,000

Plain

1961

4%a unguaranteed
1961
Kings Co El Lt ft Pwr 6s__ 1997
Koppers Co 1st mtge 3s
1964
tKreuger ft Toll class A—

32,000

a

134,000

uniform ctfs of dep.1959

5s

A-0

Bale

103%

102%

Sale

101

Sale

102

102% July

July 15

1

J-D
A-0
J-J
J-J

J-J

96%
111%
47%
100

96%

—

49%

52
100%

J-J

99%

A-0

99% II
160% 175
99% 100%

97

1%

47% Jan

9

99% Mar
99% Jan
150

98%

2%

2%

97

1% July

3

96

2% July 21

1

98% July

July 14
3

1st

mtge s f 3%s ser A.1968
Lake Sh ft Mich Sou 3%s..l997
3%s

1997

registered

Lehigh Coal ft Navig Co—
8 f mtge 3%s ser A
1970
Lehigh Valley Coal—
Hist ft ref 5s stamped_.1954

23,000

1*000

J-D

95

—

J-D

87%
81%

8alS

79

83

73%

91%

8ale

82%

J-D
A-0
F-A

9

Jan.

6

84%

F-A

F-A

92%
86%
90%

July

90

3

July 10

87% Jan
82
Feb

2
9

...!„

79

May 12
Jan

85

July

100

8

Feb

23

3
19

06% Feb 24
100% Feb

3

75

Sale

78%

79%

Jufy

65

65

July

3
3

69% July 15

79% July 3
Jun 24

03

65

93%

80

88%

F-A

85

91%
100%

100%

stamepd—1964

July" 15

3% Apr
■

81

80

July 15

77

85%

100

1st ft ref 5s stamped-..1974

1st ft ref 5s

14,000

80

81

74

5

Jun

■

..

77%

2

May 18

-

Lakefront Dock ft RR Term—

1~000

Jun

Mar 11

53% Apr 22
100% Feb 24
00% Mar 2
99% Jan
5
161
Jan 2<
100% Jan 28

7

98

2
July 14

99%

97%

2%

50% July
98

July 14

155

150

99

i

49% July 22

—

95

99%
155

July~21,

98

51
—

98%

—

—

—

1%

%

Af-8

49%
98

—

96%

July 30

105

100

50%

98%

J-J

A-0

95

—

108

—

—

103

85

Mar 17
87% Feb 20

86

83% July

7

85% July 21

80% Jun 10

92% Jan

6

22

01% Jan

0

11

75% Jan

6

79% July

3

Lehigh Valley Harbor Term—
1st
mtge 5s extended-1984
Lehigh Valley Ry Co(NY)—
1st mtge 4,/2s extended-1974
r,ehigh Valley RR Co-

33,000

48,000

Gen

consol

mtge bonds

30,000
26,000

Ser

A

Ser

B

4Vis

2,000

Ser

C

5s

fixed

101,000
26,000
55,000

Ser

D

4s

cont

Ser

E

4Vis

Ser

p

5s

i

fixed

4s

3,000
8,000

A

11,000

A-0

A-o
M-N

debs.1963

A-0

1976

Af-8

(P)

Co

3d

3%s debentures
Louisville

1st ft ref M

41,000

1st & ref M

1978

3%s

ser

G-2003

ser

3%s

F_2003

ser

ref M 2%s

87%

88

83%

80

83%

80

67%

69%
73%
79%

57%

61

58%

60

July 10
56% July 8

61%

64

61%

66

62

70%

72

72%

Sale

73%

H-2003

A-0

92%

97

Cin

3 Vis,

mtge
(R H)

4s

,,.1982

.

A-O

83

84%

77%

A-O

100

4s

s

100

2%s__1972

J-J

.1959

—

debentures

96

96

98

100

^

Central

97%

A-0
J-J

1st

mtge

27/aS
1969
mortgage 3%s.„...1969

Af-S

Af-S

101

J-J

102%

f debentures

f

1967

debentures

Af-S

1967

3%s

debs_1966

Ry

Prior

lien

Prior lien

series

A..1962

J-J

4s

series

B..1962

ref

ft

&

A 1st &

615,000
145,000
366,000
26,000

♦AConv

series

5s

4s

ref

175,000

■

-

Sale

A-1965
1975

J-J

81

Jan

16

15

2

May 22
Jun

27

99

88% July 22
97
July 22

89

July 17

88% July 22

97

July 22

95% Jun

18

98% July 27

98% July 21

96% Jun

23

90

Apr 13
May
5

4

94% July 23

95

7

94

93

May 25

97

93% July 9
99% July 31

90

96

Jun

July

Jun

July 16
July 1

25

91

95

July

95

3

99% July 22

101%

94

92

84

85

84

Sale

91

95

57%

Sale

July" ~3

101% July 30

Apr 17
July 3
99 Vi Jun 11
95

July 28

92

July 28

July 29
57% July 31
100% July 29

84

Jun

17

52

Jun

19

July 28

92

July 24
53% July 1

Sale

99

91

^SalaP-:"
Sale

Sale

100

''•

93

Sale

92

Sale!

83

Sale

85%

88%

80

77%

Sale

78

30

94% Mar 29
100% Apr
2
98% July 21
97% Apr
6
03
Feb
2

100% Jan

8

08% Feb
9
104% Jan
6
91
Apr 17
95
July 3
102% Jan
2

85

100% July 29

99% Jan

5

93

Jan

86

Jan

8
2

100% July 29

92

88% July 17
99

July 1
July 29
July 1
'77% July 22

July

2

100 Vi July 10

93

90

July

1

87

July 20

79

83

July

8

87

Jun 11

97% Jun

30

04% Jan

5

103% Mar 17

90

July 29

94

Jan

16

83

May 14

96

Jan

5

77% July 22

84% Mar 16

F-A

110%

Sale

107%

Sale

107%

Sale

106

July 13

107% July

2

117% Mar

Af-S

111%

Sale

95%

Sale

93%

Sale

96% July

92% Jun

9

117% Jan

2

118

Mar

Jun

10

118

Feb 27

101% Jan 23
118% Mar 2

106%

Sale

93% July 29
106
July 13
106
July 14
75% July
1
106% July 15

107

Sale

106

1977

Af-S

111%

Sale

107

Sale

106%

Sale

1978

M-N

111%
89%

Sale

106%

Sale

106%

Sale

gold 5Vis
1949
g 5s ser H..1980
5s series I..1981

Af-N

Sale

75%

111%

Sale

106%

111

Sale

107%
61%

(John)

T

96%
83

F-A

64

64%

Sale
Sale

64%

76%

Sale

64%

98

July 13

62% July

6

102% Jun

'

107% July

102% «Jun

107% July
79% July

103

73% Jun

16

107% July

102% Jun

2

107% July
66
July 24

2
102% Jun
61% Jun 23

98

98

Jan

26

118% Mar
69

Jan

3

27
2

2

29

98% Mar 13

ft Co—

debentures
Essex

1958
1st 3%s._200o

States

Af-N
J-D

100
60

98
Sale

98

58%

Sale

60%

98%
Sale

M-N

101% 102

100% 101%

101

M-N

100% 101

100% 101%

101% 102

101%

98

July 9
58% July
1
101
July 22
100% July 3

98% July 24
60% July 21

101% July
102

98

May 21
56% Jun 11

Jan 14
63% Jan

100

102% Few

7

100% May 25

July 30

99% May 25

K>2

0
100% Jaxi 10

Apr

6

Tel ft Tel—

2%s

debentures

1986

3 Vis

debentures

.1978

Af-N
A-O

88%
100%

90

85% July 16

83

May 19

96%

96

July 3
July 29

96

96

July 39

85

82

83

84

Sale

96%

96

92

82%

85

82%

Sale

92

—

84

July 29

89% Jan

Chattanooga ft St

1st

mtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970

F-A

—

J-D

98%

.1970

J-D

98

Vis debentures
..1976
Natl Distillers Prods Corp—
3"ns sink fund debs
1974

J-D

3s

19

2

90% July 28
Jan

Jan

Jan

97

6

9

Mar 16

Apr

July

G

mtge 5s ser A..1955
Cohstr mtge 4Vis serB.1955

•

Apr

Jan

98

90% July 28

ser

ref 5s

Constr

:

May 13
93% Mar 3

99

85

A-O

Louis

100

83

July 20

93%

ref

Nashville

9

92%

100

F-A

2,000

101% July

93% Jan 20

101%
92%
103%
94%

90% July 28

F

Monongahela Railway Co—
1st mtge 3Vis series B..1966

2.000

1

97

97

99

ref

Mountain

11

Sale

97

82

96

95%

M-S

14,000

Jun 16

77% Jun
94% Jun

98

95%

92%

95

103

101% 102

A-O

1st 4s_1991

23,000

84

93%

94%

99%

&

ft

1

100

..

86

ft

Morris

101% Mar 2
99
Jan
0
103 % July 24

93

ser

5s

Mohawk ft Malone

8,000

July 14
98% July 17

95

Sale

a

8,000

July 29

79

80% Jun 24

—

90

A 1st

3s

88

6

100% July 29
94%

J-J

4Vis series D.1978

A Cum adj 5s ser A_ Jan 1967
{Missouri Pacific RR—
General

J-D

5s

f j

Morrell

103% July 24

Apr
7
98% Jun 10

Co—

mortgage

1st

96

July 16

95

93%

53%

Corp

4s
1990
Missouri-Kansas-Texas RR—

195,000

98

97

Sale

r

July

100% July

;101

86

66

A 1st

19

96% Jun 22

98

87% July 2
78
July 10
95

J-D

A

15

Jan

97

97

95

90

Mission

lien

13,000

II

84

II,000
82,000

i

Sale

93

Prior

47,000

97

104% 104%

92%

A 1st

Apr

91

..

d

May
May

48,000
30,000

17,000

94

99%

105,000
355,000
433,000

92

104

44

V-.

A-0

1st

5

19

Mining ft Mfg—

Missouri-Kansas-Tex

111,000

91

Minn St P & S Ste Marie—
1st M 4 Vis inc ser A Jan 1971
A Gen M 4s inc A__ Jan 1991

193,000

Jan

Jun

90%
93%

96

100% 100%
95
97%
■

Q3

Minnesota

;•

6

May 11

RR—

ft

impt 4 Vis ser C-1979
Michigan Cons Oas 3Vis__1969

4,000

Jan

94

112% Mar 19
101

F-A

Ref

s

90%

91

95%

M-N

2%s

1

7

85

85

82

100

43%

100

I,000

; :''

__

96

s

..

98%

101% 103%

Sale

__;

—

F-A

J-D

3yas

:

—I

88

98

w

Af-S

45,000

100% July

85

93%

99%

1973

Michigan

82,000
4,000

82

101%

93%

77

—

86

44%

82

97

100%

98

Af-N

92%

1st mtge 3s—1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
3 Vis debentures
-...1988

1st

98

87%

94%

M-N
M-N

Mead Corp

1~000

98

2
28

76

95

98

Jan

6
6

July 7
98% July 28

July 2
July 3
July 16

98% 100

83% Jun
109% July

Jan
79% Jan

74

July 6
July 14

90

July

May 15

ft Robbins—

McKesson

6,000

2

56% July 8
61% Jun 30
68

79% Jan
7
88% Feb 17
68% Jan 16

99

6

94

102% 103%

July 20

11

(Southern

May Dept Stores 2%s debs.1972
3 Vis s f debentures
1978
3Vis

F-A

f—Feb 1957

Co

&

Manatl Sugar

5

85-

July 14

99

Sale

85

80

Lines)

110% July

8

101

96%

100

100%

A-O

94

ft

RR

7

101

..

98%

-wl

99

__

103

17,000
79,000

100

95

97%

100% 101%

Af-S

Macy

2

109% July

—

2

83% July

109%
101

94

104%

M-N

Manila

18,000

—

July 29
8
July 10
58% July 27
63% July 23
72% July 23

July
70% July

85

84%

110
100

July

90

Af-N

14,000

3,000

-.

98%

Div 4s_l955

1,000

12,000

83%

95%

..

110%

Atl

1st

Jun

74

St Louis Div 2d gold 3s_1980
Knox

Apr 21

80

64% July

78

Louisville Gas ft Elec 2%s_l979

19~66O

71

80

Jun

Nashville RR—

ft

41,000
9,000

1st &

63% Jun

74% July

65

73%

J-D

debentures

65

64%

74

J-D

3s

7
2

65

80

79%

Lombard Elec 7s ser A..1952

3,000
83,000

78

73

May

2003

Lorlllard

8,000

82% July 29

64

May
May

Long Island Lighting Co
1st mtge 3%s series D..1978

1,000

79% July 3

83

Sale

2003

int..2003

int

82

84

Af-N

l^high Valley Term Ry—
1st mtge 5s extended—1979
Lexington ft Eastern 5s_.1968
Little Miami gen 4s ser A-1962

17,000

74%

79

92

Af-N

2003

int

cont

Af-N

int-2003

int

cont

91%

85

85

.

lnt—2003

fixed

J-J

83

debentures

3

For footnotes, see page




14.

A-O

100% 101%

99%

94%

101

..

*

99

94%

..

Sale

97%

93%

Sale

82% July 30
92% July 20

98

99

98

97%

98

July 28
94% July 1

82% July 30
93% July 31
99
July 3
98
July 21

95

94% July 24

94% July 24

f

87% Feb 20

82% Jun

17

91

Jun-

24

Jun

10

96% Jan
100% Jan

14

98

93

Jun

9

101% Jan

6

94% July 24

99% Jan

7

9

New

Stock

York

;

National Steel

50,000

National

Period

Corp

Supply

3%s.l982

J-D

d^oa. l

2%

M-N

<

Naugatuck RR 1st g 4s
1954
New England Tel 8c Tel—
1st gold 4Vis series B..1961

48,000
23,000
4,000 '

Bid

Ask

100

M-N
M-N

July 1
Opening or

or

Bid

101%

108% 109

1982

M-S

98

99 Vi

99% 100%

91

New Orl Gt Nor

5s ser A_1983

New Orleans Term

3%s~ 1977

J-J
M-S

85

~

16,000

;

1954

A 1st 5s series B

mtge g 5s ser C..1956
A Certificates of deposit—
series D

A 1st 4Vis

•

A Certificates of

45,000
1,000

A 1st

Cons 4s series A
1998
Ref & impt 4 Vis ser A.2013
Ref 8c impt 5s series C-2013

1,027,000
892,000
N

175,000
26,000
67,000

Hudson

Cent &

80

Gen mortgage 3 Vis

94

F~ A

101% 101

91%

Sale

92%

II

Sale

97

II

66%
71%

Sale
Sale

71%

Sale

73%

77%

Sale

80

Sale

72

66 y8

F-A

59

Sale

67%

Sale

76%
Sale

71%

70%

Sale

74

Sale

63%
61%

59

Sale

60%

Sale

Sale

Sale

3Vis registered
1998
Mich Cent coll g 3%s__1998

3,000

F-A

62%

64

58%

59%

59%

1998

F-A

59

61%

56

Sale

57

Ref mtge 3%s series E-1980

23,000

56

59%

.

St Louis—

New York Chic &

July 6
July 15
July 9
93% July 14
92% July 24

97%

98%

93

95

96

97

A-O

93

95

86 %

87%

86%

2%s series B
—-—1975
N Y & Harlem gold 3%s_2000
Mtge 4s series A
2043
9,000 « Mtge 4s series B
2043
40,000
N y Lack & West 4s ser A-1973
19,000
Gtd 4%'s series R
1973

A-O

85%

86%

84

Sale

83%

832,000

1st & ref M 4S ser A___2007

834,000

AGen M conv inc 4Vis A.2022
Riv

&

1st 4s
1954
1st mtge 4%s ser A
1973
AN Y Ont & West 1st 4s_ 1992
• AGeneral
4s
,
—1955

15,000

N Y Pwr 8c Light 2%s—1975
N Y & Putnam 1st gtd 48.1993
N Y State El & Gas 23/4S_1977

118,000

96

94

100

72 %

82%

Sale

81%

J-J

Sale

May

72%
64%

67%
58%

M-N

101%

Sale

100 %

J-J

*7%

M-S

J-J

3

7%

69

78% Feb

77
74

60% July 27

90%

91%

July 14
July 14
2% July 13
88% July
1

•64-;-

65%

63 Vi

7

3%

Sale

Sale

63%

Sale

104% 106%

100%

Sale

Sale

84

Sale

84

62%

60% July
51% July

J-J

3
'■

Sale

Sale

62

51%

52

Gen mtge 3%s_.._
1983
Norfolk & Western 1st 4S.1996
Northern Central Ry—
Gen & ref 5s series A..1974
Gen 8c ref 4 Vis ser A..1974
Prior lien 4s

5,000
184,000

18,000
62,000
20,000
15,000
176,000

Northern

States

1st mtge 2%s~1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage
2%s—1979
1st mortgage 3%s_._1982

(Wise) 1st mtge 2%s—1977
1st mortgage 3s...,
1979

#■'

Northwestern

1,000

2%s

Bell

Tel

Gas

1st mortgage

....

1st
1st

1

94

J-J

F-A

Sale

87%

101%
98% 100

J-J

J-J

95%

A-O

91%

M-S
M-S

Sale

1

July

90%

87Vi July

94%

94

96 %

,,

103

Sale

107% 110%

101

106%

Q-j
Q-J

94% July

Sale
102

5,000
—

6,000

/
13,000

30

Sale

100
89

Apr
7
Apr 20

95

Jan

28

79% Feb

25

76

July 9
July 31

72

Jun

24

83

July 10

80

Jun

5

83% May

68% July 9
60% July 31

66

Jun

9

75% Feb

18

68% Feb

5

100% July

6

99

May

7

55% Jun

16

100 % Jun

2

102

Jan

16

Jun

23

99

Jun

23

99

July 14
8% July 17
3% July 20
90% July 23

1

3% Jan

5

86% Jun

25

93% Jan

23

66% July

9

61% Jun

18

68

Jan

28

102% July 29

100% Jun

17

105

Jan

14

6% May
2% Jun

8

8% Jan 21

July 14

86% July
63
July
54
July
90% July
96
July
95% July

2
10

84

23
28

86% May 28

14

94% Jun

9

Jun

11

86% July

60% Jun

25

70

50 Ya Jun

16

61% Apr
94
Jan

89

J

101% Jan

9

98% Jan

2

105% Jun

11

Feb

25

108

Feb

25

104

Apr

6

108% July

2

110

July 27

108

2

101

102

Sale

J-J

99%

99%

93%

Sale

97

Sale

J-J

103%

Sale

98%

J-J

103%

Sale

M-S

105

Sale

97

Sale
100

102%

Sale

98% July
-

_

65%

100%

__

100%

__

102%

Sale

1

Jun

3

July 29

97

Jun

16

95% July 21
67 %

July 1
64
July 3
93
July 2
98
July 1
99% July 15
102% July
1

95% July 21
69% July 22
65% July 24

93

Jun

23

64

103

97

July
100% July.
100 % July
102% July

31
30
21
22

7
8

106% Jan
2
101% Jan 14
75% Jan
5

Jun

2

61% Jun
91% Jun

22

71% Jan
Feb
101

97

Jun

23

105% Feb

9

96

Jun

10

106% Feb

13

18

101% May 21

15
25

105% Mar 11

F-A

93

Sale

83

86

87%

95

A-O

94%

Sale

88%

92 :

91%

91%

86

July 2
90% July 20

87% July 13
90% July 20

*82

May 14
85% May 14

62

Jan

2

94% Jan

16

J-J
F-A

55%

93

J-D

102%
91%

A-O

92
95

—

87

Mar" 2 7

95

95

93

Jun

30

92% Mar 12
102% Mar

4

92% Jan

9

100% Jan

5

87

M-S

93%

94%

89%

100% 101%

95%

M-N

91%

95%

F-A

93%

J-D

•

94%

99

86%

92

95

Sale

86% July 16
92% July
7

90%

91

90

89%

96

'

87%

96
89

'

MM

__

93

'

July 21

M..1979

&

ref

3s

series N

lct

&

ref

2%s

ser

.

1st

&

ref

27/8s

ser

1st

& ref M

■—

—

99% 100%

—

99%

ioi;

Sale

Sale

97% 101%

Sale

96

96%

J-D

98% t Sale

93%

Sale

95%

Sale

J-D

97%

89%

90%

94

Sale

Sale

-

July 30
July 1
1

94

94% July
93% July

Apr

15

94

Jan

20

90% July
90 Vi July

13
5

91

May

I

98% Jan

2

94% July 22

87% Jun

17

97% Jan

94
July 24
July 23
91% July 31
97% July 31
91
July
3

88% Jun

22

Sale

94%

95

87%

89

Sale

91%

Sale

J-D

100

101%

94%

MM

97%

Sale

1983

J-D

98

98%

91

91

94%

1
July 2
87% July
1
97
July 27
91
July 3

& ref M 2%s ser T.1976
1st 8c ref M 3%8 ser U.1985
1st & ref M 4s ser V
1984

J-D

98%

95

J-D

-

—i.

J-D

92%

A-O

— —

debentures
debentures

—1987

A-O
M-S

101

3Vis debentures

1983

M-S

99

3Vis debentures

1981

M-N

105

1964

J-D

•

105% 106

.

85

85 y8

87%

Sale

87%

Sale

90%
95

7

mmmm

-

101

J-J

A-O

.

f

85%

•: ;■

'

98% Jan

82% Jun

1

93

Jan

85% Jun

12

95

Jan

1

98 Vi July 28

July

8

105% July 30

95

Apr

30

101% Jan

91

Jun

3

98% Jan

13

90

'mmmi'-'

July

88%
90%

85% July 14
87

97%

July

1

90% July

92%
—

103 V4

1

96

July 17

99% 100%

99% July 28

-1'-

98%

98%

98% July 13

100 %

86%

■

90% 91%
98% 100

99%
106

98 y8

89

Jun

25

95% Jan

30

94

Jun

2

104 % Jan

5

8

105% July 30
2
92% Jan

'

'*** C.

Sale

93%
Sale

-

99

1978

85 Vi

90

103% Mar 23

96% July 30

86

Sale

2

1

87%

90

Jun

101% Jan

90%

.95

100

100% Jan

85

96

July 30

8

96%

103% 104%

6

8

May

95

J-D

102% Jan

101% Jan

92% May 13

J-D

W,;

6

97% Jun 16

92

Sale

3s

i

July 21

Sale

Q
1980
3Visser R.1982

101

July

97% July 27

93

i.

100

96

98%

J-D

Paducah 8c HI 1st s f 4Vis 1955
Pennsylvania Central Airlines
A3 Vis conv inc
Sep 11960

95

102% Jan

;

99% July 13

101

•

94

100 Va

J-D

Tel 8c Tel 2%s debs 1965
debentures
1986

6

15

86% Jun 29

:

?

Sale

94%

1981

S

95% Jan

99

••A'.*';

101 y.

1977

P.

Apr

5

'

1974

1st

May

'MM

J-D

series

86% July 16
91% Jun 15
88
95

......

..

89%

87%

86% July 16
95
July 31
91Vi July
8

■

1

M-N

J-D

3s




2

24

May 11

111

64%

1971

ref

3Vis debentures

8

110

65

1970

&

ser

2

Apr 10

6

63%

A-O

1966

I

1st

1st & ref M

8

20

95

101

ser

series

Mar 27

86% MarlO

95% Jan

9i y8

85%

—

87

100%
89

88

July
89% July
92% July
97% July

82% Jun

18

87

Jun

26

89% Jun

5

94% May 13

\

'

100

Juiy~30

98% July 13

89

July 31

20

Jan

2
12

May 25

99% Jan

6

68% Jun 30

105% Jan

7

98% Mar

5

99

98% Mar

101

-

86% July 17

93% Jan
101% Jan

90

__

Sale

103% July

27
24
24
30

93%

Pacific Western Oil Corp

1,000

Apr

95% Jan

Sale

M-S

1st

8,000

89

82

100% May
120% Jan

69%

103%

3s

^

66% Jan 30

6

15

Sale

J-D

3 Vis

ref

20,000

9

23

67%

J-D

...W--1979
...1980

1st 8c ref 3s series K
1st & ref 3s series L

Pacific
2%s
3 Vis
3Vis

Mar

May

Jun

93

100

ref

11,000

92

90

Sale

102%

8c

29

99% Jun

71%

101% 101%

8c

Jan

88% Jun

70%

A-O

1st

20,000
252,000

66

90%

75

Navigation Co 3s ser A.1960
Pacific Gas & Electric Co—

;

64% Jan 30

July 31
66% Feb
2
64% Feb
3

82

101

99%

M-S

1st

5

74

May 4
57% May 29
55% Jun 23
57% Jun
5
56
Jun 29

100%

Q-F

1975

mortgage 27/eS_
mtge 3%s

1,000

29

100

Q-F

1974

1980
8c El 2%s_1975

94,000

13,000
17,000
5,000
27,000

July 20

104

1982

54,000
151,000
152,000
43,000

'85

__

100

108

1984

3s

Jan

89

90%
—

120%

90

94%

95%

F-A

A-O

Sale

95%

94%

97

—

102%

Orfgon-Washington RR 8c

228,000

72% Jan 29

Co—

debentures

Ohio Edison Co 1st 3s
1st mortgage 2%s
1st mortgage 2%s
Oklahoma

20

Mar 18

Co

Power

(Minn)

6.000

10,000

10

Jun

68

102

Pacific Ry—

1997
4s registered—
1997
General lien 3s
Jan 2047
3s registered
2047
Ref & impt 4Vis ser A_2047
Ref & impt 5s ser C—2047
Ref & impt 5s ser D
2047
flColl trust 4Vis
1975

177,000

July

101% July

54%

4s

16

91

60%

Northern

19,000
13,000

99

Sale

88%

Ref mtge 3 Vis ser E
1978
Ref mtge 3s series F—1981

\

95Vi July 10

1
3

67% July 1
57% July 14

99

86%

mtge

Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980

1

July 15

July 7
July 10

9

Sale

4,000

)

57

58

86

100% July 27

~7%

J-J

1st

7

July 16

Sale

J-J

17,000

Sale

1994

19,000

,

July 31
July 31

61
•

72% July
81% July

100 3*2

Sale

10

78

83 Vi

Sale

60%

Sale

99% Apr
Jan
104

86

Sale

68%

u_

101% Mar 24

10

86% Jan 29

94% July

v

Sale

82%

Sale

23

64% Apr 24
Apr 23
Apr 23

95%

1st & cons M 4s ser A—2004

_

76

30

91% Jun

99% Apr
95
Jun

70

94%

Gen mtge 4 Vis ser A__2019
N Y Telephone 2%s ser D.1982

(V

Sale
83

93% Jun

20

76

64%

48,000

i

96
May 6
102% Mar 27

67% July 31
73% July 31
80% July 31

M-S

J-J

....

102% Feb

15

Mar 18

92% Jun 12

A-O

127,000
27,000

i.-v

17

94% July 14
93% July 14

May 29
84% Jun 16

J-J

Term

96% Mar 12

92% Jun

96

99
8

6

Mar 30

92% Jun

85% July

N Y Steam Corp 3Vis
1963
IN Y Susquehanna 8c Westn

51,000

.

i

86

M-N

Sale

27

13

80

92 Vi

85

„

84

M-N

103

12

95

96

84%

95

Pt Chester

70,000
2,000
442,000
184,000
22,000

?

Hartford RB-—

n y New Hav 8c

Harlem

100

J-J

5

Mar 30

6

Jan

99% Jan
100% Jan

97% July* 17
95% July 27

1
July 1
July 1
56
July 15
59 Vi July 30
56
July 1

Sale

J-J

94% Jun

99
.

96

88%

M-N

3

105

71% July

Sale

J-D

24,000

30

July

19

RR—

N T Connecting

Jun

91

Jan"

109% Jan

Jan

59

60%

F.—1986

Ref mtge 3s series

.

.

103% July 14

70

58

3Vis registered

21,000

91

101%

22

66
July 13
71% July 1
77% July 1

Sale

Sale

75

Jun

96% July 27
95% July 27

97

80 Vi

62%

7

93% July 1
92% July 15
94% July 14
93% July 14
91% July 1

A-O

F-A

101% Jan

2

105

94% Feb

95

A-O

J-J

July 15

103% July 27

95%: 98

J-J

Sale

Prices

93% July

80

_

Sale

102% 103%

;
„

99%

Sale

1997

94% July

8

90%

103%

93 %

3 Vis registered——.—.1997

7

107 % July 28
93 y4 July 15

85

94%

River—

Lake Shore coll g 3%s_.1998

107,000
F.-

7«7

Y

94% July

94% 100%

II

F-A

93 y8

85

loi ya

A-O

3

94%

A Certificates of deposits—
York Central RR—

New

571,000

1956

1954

July
July

92

91

102

deposit—

series A

5Vis

1

94%

A-O

Sale

July 28

97

July

94 %

F-A

A Certificates of deposit

A 1st

2

106

90

95

tNew Orleans Tex 8c Mex—

'

93% July

92%

103%

Highest

;,

Sale
Prices

10T%MarT6

—

Sale

:

98%

.94

96%

103%

M -N

Lowest
•

.

80

80

J-J

Prices

94

103%

.

F- A

97

106% 107

91

A-O

Sale

Prices

-.

Sale

Highest

Sale

Ask

100

106

RANGE SINCE JAN. 1

Lowest
or

96%

98»/2

1974

New Jersey Pwr & Lt 3s—1974

1,000
22,000
1,000

Sale

94

debentures

New Jersey Bell Tel 3%s__1988
J Junction gtd 1st 4s__1986

65,000

Bid

100

..

debentures

N

3,000

July 31

Closing

Ask

98 Vi

-

101%

3s

—*.«

x

Opening:

3s

1,000

;

-PRICES IN JULY-

1953

Interest

BONDS

;;:;7

Price Jan. 2,

;;

Exchange

Apr

6

101

85

Jan

6

86

Apr

5

6

May 26

August, 1953
Sale* In

NEW YORK STOCK EXCHANGE—BONDS

New York

July
Value

1953

Interest

BONDS

Opening or

:

i
,

39,000
426,000

j-d

100%

A-O

97%

Consolidated

4%s.

General

4%s

48,000

General

5s

180,000
*
81,000
39,000

General

4%s

;

,

Bid

Pennsylvania Pwr & Light Co
1st mortgage 3s
1975
Pennsylvania RR—

86,000

Period

Penn Glass Sand 1st 3%s_l960

,

-

97

1965

A

B

j-d

104%

Sale

102%

J-D

108%

Sale

107

D__1981

Marquette Ry Co—
1st mtge 3%s series D__1980
,

Prices

91% July 14

Sale

1067/s 107%

105

Sale

104%

1
1063/4 July 13
933/4 July 1

July
102% July

Sale

107% 108%
95%

1

General gold 4%s

16,000

107,000

16,000
12,000

44,000

C.1977

3.70s

2,244,000

4s
-.1937
deposit

of

s

f

conv

2%s._l964

debs

104%

Sale

99%

99

99%

99

July 23

88

90%

Sale

89

Sale

51%

52

July 16
50% July
1

99% July 16
90% July 31
52
July 7

91

89

90% July 23

87%

Sale

54%

55%

50%

97%

98%

89%

M-S
F-A

108% 110%

J-J

106%

—

—

Sale

89%

97

Sale

90

M-1V

97

Sale

95'/2

95%

96%

90%

95%

88

92%

2

96

95%

Sale

93

92'%

103%

Sale

96

Sale

18%

19%

17 y4

;

19

99% 100 %

98'/a

96

Sale

23%

24%

Sale

23%

24%

96

97%

Sale

J;

104%

Sale

July
104% July
95
July

95%

101

1957

M-N

103%

1960

F-A

104%

F-A
Af-N

109 y.

__

—

28,000

General 5s

series

A

1970

J-D

106%

General

series

B

1975

A-O

105% 107

1975

A-O

mtge 3%s

E

ser

Pgh Coke & Chemical 3 %8.1964

Pittsgh

Consolidation
debentures

3 Vis

17,000

Coal
1965

101

103

3s debentures

Pitts &

26,000

West

1967

1,000

1st mtge 4Vis series C—.I960
Pitts Young & Ashtabula—
1st gen 5s series B
1962

10,000

1st

83 %

M-N

—

J-J

100%

A-O

101

5s

series

108

108

108

__

Sale
101

Sale

105

82%

Sale

98

"99%

Public

108

98%

96% 100

Sale

96%

—

J-J

Ill

100% ^
96% —

1977

J-J

98%

1984

Jf-N

1956

Jlf-S

99

Z

97%

97%

102% 103%

Q9'v.

2037

J-D

1972

M-N

1979

1972

J-D

1964

,

~

mtge 4%s

108

J-J

102% 103%
99%
~

JJf-N

A-O

100%

M-S
j-j

96%
70%

A-O

78

Fran

j-j

1989

May
M-N

8ale
—

—

Sale
127%

3

Jan

27

30

5

103% Jan

5

10 5 %

& 24

July 31
July 2

23% Jun 30
26

100% Jan
106

July 31

99% Jan 28
96% Mar

101% Jan
104

;

3
16

Mar

2

Jan

5

106

108

9

109% May 19
109% Feb 26

Jan

108

July

19

103% Apr

21

107% Jan 13

103

Apr
Apr

16
7

107

82

7

101% May

8

101

Jan

96

2

100

July

96% Jun

July

86

Jan

6

Mar 19

1
16

15

102

Feb

2

Jun

4

100

Mar

9>

95% Jun

4

100

Mar

4

98% July 28
97% July
9

96

98% July 16

95% May 28

106

July 28

104

Mar 18

99% Jun

98

:

99% Feb

4

106

July 28:

26

23

101

Jan 19

96% Jan

13

98

98 % 100

98% July 23

98% July 23

98%

97% July

98% July

99%

Sale

1

i5

Jan

8

98

Jan

8'

Jan

28

94

Jan

26

•7% Jun 23

99

Apr 28

Jun

96

15

98% May 13

—

127%

__

1273/4 Jun

16

190

96%

98

Z

983/4

98

99

93

87

93

92

92

93

Sale

July 3
July 29
98% July 15

82%

81%

July

21

82% July 10

97

July

2

98% July 27

96

99'/2

97

July 22

July 30

July 29
99% July 31

May 26
96% May 28
84

May

97

Jun

101% Jan

5

102% Mar 13
132% Jan
9
201% Jan 28
99% Jan

0

6

96% Jan 15

24

103% Jan 20

95'.' ;

/•;

81'/2

98

98

78% Jun~18
95% May. 27

106% Jan

96

100% Jan

2

96

Sale

96%

95%

__

•95

71%

84

79

Sale
8ale

93%

99%
92%

Sale

85%

87

j-d

ser B_1971

A-O

100%

Scioto Val & New Engl RR—
1st guaranteed 4s
1969

M-N

120%

Scott Paper 3s

M-S

111%

M-N

93%

conv

debs.1977

1st mtge 3s series B

1980
1977

s

f

96

July 22

75

July 20
July 22

95

73%
Sale

w

111% 113%
101% 103
99
K.'-.

j-j

debentures

Seagram (Jos E) & Sons—
2%s debentures
1966

_

debentures

1974

Oil Corp—
3%s conv subor debs
1983
Skelly Oil 2%s debs
1965
Socony-Vacuum OH 2%s__1976
8outh & Nor Ala gtd 5S..1963

—

—

Sale
96

M-S
J-D
J-D

100%
93

94%

—

75

82

85

96

Sale

87%

Sale

101%
93%
94%

Sale

73% July "2
78% July 2

77

93 3A July
85

~

~

84

95%

—

•7% Jan

13

86% Jan 27
6

106 %

Sale

90

109%

Sale

94

105

U

F-A

30

July

8

16

99% Jan 30

8

Jun

4

112
Jan 26
161% Jan 19

93

Jun 10

100% Jan 22

Jun

23

118% Feb 11

102% Jun

10

112% Feb

2

6

•8% Feb

8

93

debentures
1979
:
2%s debentures
1985
2%s debentures
1987
Southern Indiana Ry 2%s.l994
Southern Natural Gaa Co—
3s

93

July 21

91%

Sale

90% July

2

1

32

49%

27

July

Sale

96%

Sale

95

July 14

98%

99 y4

92

93%

Sale

87%
—

102

Sale

93

98%

:

88%

Sale

F-A

91%

93

J-J

94

95%

85%

88%

J-J

77%

83

70

75

4%s conv debs
Southern Pacific Co—

1973

J-D

324,000
469,000
273,000
2,000

(Oregon Lines) 4%a

ltTT

M-S

1969

Gold 4%s
1981
San Fran Term 3%s A..1975

Gold

4%S

Southern

Pacific

RR

i- 87% July
110

__

95

—

July

87%

88%

88%
68 y8

903/4
73

27

97% July

2

92

July 17
July 9

102%

Sale

105%

Sale

102% July

Sale

101%

Sale

102

Sale

M-N

103

8ale

100%

Sale

102

100% July 14
100% July 1

M-N

101%

Sale

Sale

100%

—

J-D

98

J-J

85%
80%

_

_

99

97%

—

-

Sale

Sale

f 99

July

80

July
July
July

J-J
J-J

1
97% July 13

97

Sale

78%

82%

82%

97%

81%

74

76

76%

83

93%

92

99%

96

1

76
'

93

8
6
7

Jun

12

110

90

110

103%

'

Apr 27
96 % Mar 26
95% Jun
4

87

1

July 6
86% July 8
903A July 29
70
July 21

May

93

July 22
29% July 8

9

94

Co—

1st mtge 2%s series E..1986
1st mtge 2%s series F..1996
2%s series O
1991




94

90

92

102 %

no;

92%
84%

July 21

98

Sale

J-J

—

8

90% July 23

97%

J-J

July

109% July 30

27

A-O

Jun

Jun

July 14

Sinclair

J-D

2

82

97%

91

Feb

100

99

93

90

•6

09% Jan 12

7

100

93

92%

15

101% July 21

90% July 23

98

2

Jun

77% Mar 18

__

90

A-O

J-J

78% July

91

106

97%
98%

93%

86% July

May 6
Apr 14
70% Jan 29

93

8

106

95%

—

96 % July 13

—

93

97% 100

93%

1
July 13

100% July

93

101% 102

A-O

1,881,000

5,000

May 25

Jan

106% July 24
84
July 14

Southern Bell Tel & Tel—

16,000

July 17
July
9

Ry—

t*ASileslan-Amer Corp 78.1941

5,000

95

7

14% Jan 19
•7

—

81%
99% 100%

M-S

22,000

5,000
5,000
15,000

19

95% Jan

2

M-S

1971

50,000

102% Jun

6

106% July 10

87

99% 103

1977

D

ser

79.000

„

108

208

J-D

Shell Oil Corp—
2%s debentures.

114,000
5,000

4

98% July

—

98%

96%

—

132% 136

3.20s__1982

:

JU^i

13

94

__

100% 101%

Pipe Line

'

July 31
95% July
7
-

94

93% Apr

M-N

3s

•

106

8

July

103

J-J

Service

1,061,000

1

Z..

100

J-J

v

-

18

87% Apr 17
May 27
96
! July
1
105
Juiy 28
17% Feb 26
16% Feb 25

98

105% July 28

1963

fl3%s

•••"*•.; v.

Jun

87

Jan

97% Jan
973A Jan

99

Seaboard Air Line RR Co—

2,000

17

8

104% 105%

1968

2d gold 4s inc bd
Nov 1989
St Paul & Duluth eons 4S.1968

1,000

92% Jun

July

104% 111

2037

St Paul Un Dep 3%s

423,000

107

8

Co—

1st 4s bond ctfs

"

18

883/4 May

96

96'/4 100%

St Louis Southwestern Ry—

1,000

2

94

1st mtge 4s series A
1997
A2nd inc M 4%s A Jan 2022

10,000

Jun

99

1

97% 100
97% 98%

98%

F-A

1983

Service E & G

St Louis-San

104,000

5

110% Mar 26

82% July

103

F-A

Gen mtge 3y4s ser J
1969
Saguenay Power 3s ser A_1971
8t Lawr & Adirondack 58.1996
2nd gold 6s
1996

124,000

Jan

10
14

100% Jan

84

97% July 24
97% July 9
963/8 July
6

98

1st & ref mtge 3%s
1st & ref mtge 5s
1st & ref mtge 8s

Gen

4,000
31,000

98

Jun

Elec Power Co—

60,000
Reading Co 3y8s ser D
1995
4,000
Reynolds (R J) Tob 3s
1973
vf/ Rochester Gas & Electric—
2,000

July

23% July
97% July

99

99%

97%

Quaker Oats 2%s debs

30,000

82%

July 17
July 9

1043/4 July 16
104% July 7

106'A 107

98

97%

1st & ref mtge 3s
1st & ref mtge 2%s
3%s debentures

1,000

105% 108%

97% 100

3s debentures

10,000

90% July 31
61% Mar 25

105% Mar 28

—

96%

A-O

M-£

Providence Term 1st 4s

-

24

__

108

99

—

A-O

J-D

1st mortgage 3'As
1st mortgage 3s
1st mortgage 2%s

.

7

Jan 27

J-D

Potomac

/

102

106

104'A 105

Sale

Plantation Pipe Line 2%s.l970

119,000

89

103% Jan

102%

97%

1974

gen

C

J-D

1st gen 4Vis series D..1977
Plttston Co 5 Vis inc deb—1964

2,000

15

105

Virginia Ry—

1st mtge 4»/as series A..1958
1st mtge 4%s series B..1959

7.000

2
1
2

973A July 20
105% July 31

101

102% 104%

Pittsburgh Plate Glass—
63,000

11

Jun

101

108

__

50,000
18,000

5s

8

July 31
96'A July 16
923A July 27

100

100

108

Gen

853A Feb
50

94% Jun

J-D

Pgh Cine Chic & St Louis RR

;§■

July

J-D

gtd 4 Vis series I__1963
Cons gtd 4 %s series J..1964

1,000

July 1
July 28

96

Sale

106

:

105

233/s July 29
23% July
1

Sale

23%

J-D

Cons

17

90

95'/2

23%

93

98

105%

F-A

103

90%

91%

M-N

J-J

92%

89%

8

92% July 31
95
July 8
92% July 21

Sale

90

J-J

102% July

103

Pitts Bessemer & L Erie RR

2,000

Jun

107% Jan

July

108%

105

109

99% 102%

J-D

J-D

1st mtge 2%s ser A
1996
Pitts Cine Chic & St L Ry—
Cons gtd 4s series F_
1953

101% May

'

1983

Cons gtd 4s series G
Cons gtd 4s series H

97

July

debs_1972

Pillsbury Mills 3'/8s

20,000

82% Jan

75

F-A

1974
1981
2%s
1978
3%s
1982
3%s___1983

Petroleum

5
98% Jan 13

5

93% July

79

J-D

Phillips

5

Sale

78%

M-N

A Certificates

39,000
148.000

92 3A Jun

74% Jun

96

Sale

1st & refunding 2%s

refunding
1st & refunding
1st & refunding
t'APhilippine Ry

92% Jun

93%

75

1st

&

96
July 30
96
July 31
78% July 17

93%
93

1st & refunding 2%s

33,000

11
13

98 % Jan

Sale

Apr

Philadelphia Electric C<^~
lst A refunding 2%s
1971
1st & refunding 2%s
1967

6,000

105% Feb
109% Jan

82%

a-O

,

109% Jan 15

Jun

7

98

98%
86%

98% Jan 12

24

105

5

81%

2
1

101% Feb 24

6

98%

Sale

20

87% Apr 30

105% May

97%

J-D

.1974

ser

107% July 15
104% July 31
108% July 29

j-j

Phila Bait & Wash RR—

General 5s series B

93% July 30

A-O

Sale

Salo

i!''Prices \Prices

100% Jan

Sale

Highest

Sale

ii- Prices

j-j

1st & ref M 3%s ser H.1981
Peoria & Eastn 1st 4s ext_1960
A Income 4s
1990
Pere

Sale

101

98

107%

Lowest

Highest

Sale

Ask

93%

RANGE SINCE JAN. 1

s;

Lowest

July 31
Closing or
Bid

101

105

1968

series
series

or

Ask

91%

Sale

mtge 4%s series E.1984
mtge 3%s series P.1985
Peoples Gas Light & Coke Co—

50,000

Sale

109

Gen

18,000

—

Bid

F-A

Gen

15,000
47,000

Ask

July 1
Opening

1960

.

series

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

13

95% July
89
July
90% July
70
July

16
27
29
21

1053% July 30
102% July
102

101

July
July
97% July

Jun

7

Jan

0

July

1

32% Apr

1

Jun

2

May 29

82% Jun

8

903A July 29
70
Jun 22

^ 00% Jun

10

2

98% Jim

5

7

6

97% Jun 17
95
Jun
4

6

96% May

6

78

Jun

9

74

93

92

May 8
May 14

7

May 20

•3

82% July 24
76
July 6

/July

•3% Jan 22
07

101% Jan

9

95% Jun
4
85% May 28
July 9
90

101% Feb 16

107% Mar 20
•8
Feb
6
02% Jan
2
111

Mar 19

07% Jan
02

Jan

0
23

903/4 July 29
80% Feb 26

105% July 30
105% Mar 10
105% Mar 16

103% Mar 10
98
Jan 21

88% Jan
2
Jan
7
06% Feb 11

80

:

New York

Price Jan. 2,

Stock Exchange

BONDS
Southern Ry

135,000

-PRICES IN JULY-

1953

Interest

Opening

Period

1st cons 5s__1994
1906

Bid

J-J

July 1
Opening or

er

Ask

July 81

Closing
Bid

Ask

Bid

Highest

Sale

Sale

Prices

Prices

Ask

Sale

114 y8

Sale

116

Sale

Devel & gen 4s ser A

A-O

102 %

Sale

101%

Sale

101%

Sale

Devel A gen 6s ser A
1006
Oevel A gen 0%s ser A.1956

140,000
44,000
35,000
1,000

114% July
101 % July

A-O

109

Sale

106%

Sale

106%

Sale

106% July

107%

Sale

A-O

3%s

1977

110

JmJ

Memphis Div 1st g &S..19M
New Orl A Northwestern
RR Joint

120

106*

Sale

108

M -N

2%s debentures

1060

—

debentures

I960

M-N

2013

Apr

3 VeS
A

Spokane Intl 4%s A

A-O

92%

93%

/

85%

102

107% July

108

100

100

87%

.

89%

95%

subord debs

5s conv

Standard

1967

71%

67%

68%

94%

Sale

94%

85% July 13

Oil Co

A-O

Sale

100%

Sale

102%

Sale

88%
91%

Sale

89%

66%

68

(N J)—

Debentures 2%s

1971

M-N

91%

Sale

1974

J-J

96 y2

96%

Bunray Oil Corp 2%s debs_1966

79,000
63,000
1,000

J-J

94

—

debentures

2%s

Swift A Co

2~000

i

2%s debs

1972

2%s debentures

1973

J-J

?•

94 y«

Ref A

imp M 4s ser O..2019
Ref A Imp 27/as ser D..1983
Texas Corp 3s debs
1965

92

Texas A New Orl RR

92%

—

93

1st A

ref M 3%s ser B.1970
ref M 3%s

Texas A Pacific

C.1990

ser

1st g

5s__2000

Gen A ref M 3%s ser E 1985

69,000

Pacific-Missouri

Texas

Term

RR

A Ad J

of

VN O 3%s__1974

A

Tol

8,000

income

Ohio

Trl-Contin

5s

•

96%

Jan

1960

Cent 3%s A__1960

23/4s debentures

1970

debs (subord) 1972

conv

Ref

Tank

4%s

2,000

f

s

94

92

2

89

90

120

120

118

99% 100%

98

3

55

July 22
94% July 6

20

95

96

98

94

95

95

TOO'

Sale

86%

96

86

94 %

100%

'98%

96 y4

86

92

90%

97

95

....

95%

II

.97

—

—

102% 103

J-D

96%

98%

90%

107%

M-N

Sale

100 y4

:

II

91

Sale

99% July

28

Jun

105%

cons

M-S

95%

4s A.1955

g

series B

-—1957

97

M-N

83

?

•

m.

92%

95

tii.

100% July

95

103%

96% Jan

12

102% July
1
83
July 29

100% Jun

July

95

July™ 2

100

July 6
July 28

103%

101

101

22

88% Jan 12
104% July 28
97

Jan

13

102% Mar 25
Mar

95

3

-3

104% Jan

5

8

104% Jan

6

16

105% Jan

2

July 23
92% Apr
1
95
May 6

90% Feb

16

93

Jan

15

97

Apr

83

2

95%Juiy*2
6

100

Jun

July 28

101

Ju / 28

100% July

96% Jan

24

100% July
98% May

84

109% Mar 25

15

104% July 29

1

July

98%

101

2

g

19

90 % Jun

92%
95

101

Apr

30

97% July 22
102% July 25
100% July 22

6

100

99% 102%

98%

95

101% 103%

Sale

104%

85%
v.V".

Sale

100% 100%

Sale

84

F-A

102%

Sale

102%

91%

92%

1959

Universal Pictures 3%s

100

92% July 22

Jun

92% Jun

92%

■'"'{! 101

•

Sale

90

103

Mar 13

100

89% Apr 27
79% May 1

93

Mar 23

102% Jan

9

102% Jan

104%

-

July 14

98

Apr 23

104% July 28

A-O

92

95

104% July 28

A-O

18

90

93% July 15
83% July 17

M-N

2

Jun

91% July 14

1

1967

6

Jan

103% July 31

1

104%

25/8s debentures

Jan

105

99% July 13

July

U S Rubber Co 2%s deb_.1976

97

4

96

81% July

104

19
25

95% May 11

93

104

Jan

Jun

July 14

Sale

92%

3

Jun

90% July 10

104

5

July 14

94

JuijTil

94

90%

55

97

97%

82%

•'

12

99% Jan

July 13

93

93

9

103% Jan

16

97

Sale

97

Jan

20% Jun

Jan

96

Sale

102% 104%
95%
97%

120

13

July" 14

81%

J-J

18

Sale

103%

102% 102%

5

4

96

93

A-O

15

96% Jan

16

May 25

May 11
48% Feb 10

25

Sale

M-S

97% Jan

Jun

86

July

88%

A-O

9

6

95

99%

87%

—1977

6

96% Jan

102% Jan

96% Jun

91%

99% 100%

115% Jan

96

J-D
M-N

30

95

Sale

25

91

July 31

18

97% Feb

114

July 14
July 13

52% July

17

25

87% Jun

16
17

100%

—

Jun

Jun

897/a July 20
97% Jun 10

28

1

Sale

J-J

4s

120

July

54

F-A

Cons

93% July
90
July
July
100% July

2
July 10

96

Corp 2%8—_.1970

Vandalia RR

July

87% July

Sale

MS

mtge A coll tr3%s_.1972
4%s s f debentures
1972

.

92%

93

19

1st mtge & coll tr 3%s_1971

i3:55o

95

91

July 17
90
July 20
100% July 15

2

53%

1st

191,000
12,000

July 17

7

102

92 % July 22
105

F-A

1973

3%s debentures

54,000

July 22

89% July 20

Co—

debentures

United Oas

92 %

1976

Car

United Biscuit 2%s debs..1966

3,000
30,000

2

July 30

199]

mtge 2y2S ser C

Union

94% Jan

99% July

Pacific RR—

27/8s debentures

19,000
€8,000

2

Sale

M-N

.—.-_..1968

mtge & coll tr 2%s_1980

3%s

Jun

Sale

A-O

Union

29

18%

97

1st mtge A coll tr 3%s_1982
Union Oil of California—

14,000
508,000

5

95% Jan

53

105

1st

s~,55o

96% Jan

Sale

3s debentures

low

91% Jan

Sale

M-S

2

2

13%

J-D

7

112% Jan

11

51%

M-N

Mo

101% Jan

' 1

July 30

99

1971

of

July 23
Jun

Jun

A-O

3%s

Elec

93
97

Jun

J-J

Corp 27/as deb. 1961

Union

9

90

J-D

1st mtge & coll tr 2%s_1975

2TOOO

0

89

Sale

96

Jan

85

92

89

03

102% Jan 13
73
Mar 10

July 30

99%

Sale

17

90

90%

98

;104

8

Jun

94% July 31

Sale

118

J-J

94% July

Jun

66% May 21

July 10

90

87%

97 y4

126

15

102% July 31

1
1
July 30

91

97%

A-O

4

110% Apr

90

Paclf

JA3rd Ave Ry 1st ref 4s..l960

282,000
471,000

A-O
J-D

110% Feb

8

88% July
91% July
.

92%

Sale

67

1

99%

96%
102 y4

July 23

105

Co—

1st A

13,000
42,000
10,000

A-O

10

July

3

Jan

91°

104

112%

M-N

2

83

89%

..

J-J

July 10

100% July

Sale

91%

Term RR Assn of St Louis

6,000
3,000
196,000

109

100

85% July 13

67

Sale

94%

II

88

99

M-N

Sale

90

Sale

4

29

106 7/s Jun

8
8

120% Feb
103% Feb

106% Jun

95

Sale

112%

J-D

(Indiana;—
1982

3 Vas conv debs

July
July

May 8
101% Jun 22

97

70%

Standard Coll Prod Co Ino—
Standard Oil Co

Sale
Prices

113

107% 108

July

Highest

Sale
Prices

;

i

97
—

...

Lowest

116
July 10
1017/a July 24
107% July 24

102% 106%

102% 106%

Southwestern Bell Telep—-

9,000
1,000

RANGE SINCE JAN. 1

Lowest
or

17

100% July

10
6

101% Apr

23

94% Jan

9

Virginia Electric A Power—
1st A

19,000

ref M 2%s ser E.1975

1st A ref

M 3s

ser

F

1978

M-S

94%

M-S

95

89%

90%

100

mtge 2%s ser G 1979
1st & ref mtge 2%s ser H 1980

J-D

1st A ref M 3%s ser I..1981

J-D

104

A-O

102

102%

21,000

1,000

ref M 3%s ser J..1982

91%

Sale

99

Sale

1st &

1st A ref

M-S

Sale

94%

98

96

98

95

July 8
July 22

95

101

July 15

102

100% 103

102

105

102

100

102

106

VOL

102

M-N

Wabash

gtd 5S..2003

Ry

RR

4s ser A Jan 198*

Gen inc 4%s

ser B Jan

1st

1991
1971

mtge 3%s ser B
Walworth Co conv 3y4s—1976

5,000

151,000

3^000

3¥28

94

84%

100%

97

86%

'

89

97

Sale

85

87

77

86

77

84

Sale

75%

79

76%

F-A

95%

97%

86

Corp—
debs (subord) 1966

M-N

79%

—

74

conv

A-O

84% July

F-A

ser

A—1970

112% 114%

F-A

25/as

Westchester

Llghtg 3y2S__1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s_1974

54

Jan

9

99% Mar 19

2

83% Jun

86% July 21

1

105

Apr 22
May 19

102-

93% Jan

15

14

100% Jan 12

Sale

76% July 31

88% Apr 17
85% Feb 26

76% July 31
75% July
7

77

82 %

75% July

75% Jun

95%

Sale

86

90

86

Jun

3

97

Feb

11

74

Jun

2

81% Jan

27

105% Jun

10

76

74

1067/a 107%
53

1063/4

.74
106

55

M-N

—

102

X~_1966
2361

J-J

105%

Sale

J-J

64%

J-J

63

Sale
Sale

100

103

Sale

93%

101%

__

Sale

July
July

1
7

76

July 10
7
July 27
July 21

98% 100

107% July

July 13

2

90

99%

104%

90

Sale

98

53%

98

.

M-N

17

55

1

53% July 29
90
July 31
103
July 30

97% July 24

98% July 29

53% July 29
90

July 31

101% July

114% Mar 19

53% July 29
90

July 3i

99% Apr
95

28

57

Mar 27

97% July,24

Mar 13

90
July ?1
104% Jan 1*
Mar 27

95

102% Mar 23

,

1st mtge 3% s series

1st 4s gtd

Registered
Western

J-J

r.

2361

Power—*

West Shore

Maryland Ry Co1969

Gen mtge 4s series A
1st mtge 4%s ser B

77,000
12,000

12

'94% May 26

'

gtd 3y2S 2000

229,000

2
20

101% Jan

102

July

99%

Apr

Wash Term

West Penn

168,000

101%

03

Apr

Warren RR 1st ref

106,000

94% Jan
104% Jan

Apr 28

Petroleum

Warren

86,000
1,000
4,000

A-O

Jan~20

96
July 8
94% Jun 10

July 29
July 22

28

Co—

Gen mtge

16,000
19,000
18,000

98

105

A-O

3s series B.1995
1st lien A ref M 3'As ser C '73

Virginian

1st

5s

cons

99

Apr

92%

99

96%

96%

■-iL

9

99

98

-

■

J-J

1st

29,000

86% Jun

91% July 31

2

90
'

'

;

1958

A Southw

Va

41^555

90% July

99

95

1976

A-O
M-N

102%
106%

102%
61%

Sale

103%
63%

Sale

60

Sale

/

Sale

Sale

60%

Sale

100%

MM

Sale

101

104%

—

Sale

105

Sale

101% 102%

—

102% July
61% July
60

104

July

100% July
104% July

1

3

105% Jan

2

60% Jun

10

68% Jan

28

61% July

1

Jun

63% July 16

1
1

58% Jun

18

67

Jan

29

99% May 1
104% Jun 11

104

101

July 13
9

101% July 15
105
July 6

1

Apr 20
106% Jan
7

Western Pacific RR—
1st & ref M 3y0s ser A.1981

2,000

118,000
36,000
12,000

Western Union Telegraph—
Gold 5s
1960

4%s debentures ser A.1980
Westinghouse Elec Corp—
2%s debentures
1971
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A.1992

Wheeling Btl 3%s ser C_1970
1st mtge 3y4s ser D
1967

15,000
15,000
228,000

3%s

debentures_.1966

J-J

M-SJ-J
M-S
M-S
MS

89%

101

__

Wilson A Co 1st mtge 3s_.1958

A-O
J-J

102%

J-J

^

tWisconsin
•A 1st

Central

1949

of deposit

♦ASupADu DAT 1st 46-1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s__1976
1st

mortgage 2%s

1979

Wisconsin Pub Serv 3 Mi 8—1971
Ycnkers Elec Lt A Pwr—

2%s

_

debentures

1976

Sf-N

have

principal

J-D
J-J

.

been

called

for

95

96%
98

94%

96

K

99
.

99%

102%

«...

— —

Sale

97%

Jan

5

104

6

99

90% July 30

88% Jun 15

July 14

97

July 20

95% Jun

94% July 21
94 % July
1

96

July 22
97% July 29
99% July 2

91% Jun

6

Apr 20
Apr 14

96% Jan

3

Sale

19

101% Jan

12

94% July 21
16

101% Jan

28

104% Jan
101% Apr

99%

97% July 20

6

81% Jan
80% Jan

R

97% July 20

6

102%

--

Sale

79

79%

x73% July

1

Sale

68%

Sale

65% July

~6

of)

amount

5s

due

called

on

73% July

80% July 27

74

91%

93%

99%

~

•

93

;:

93

86

Sale

94%

68%

88

84

July~2

95%

93

Jun

63

July~31

July™!

1

Apr

86

July 29

July" 17

17

8

68% July 31

10
May 18
July 2

84

94%

JPkcific Ry. 4%s due 1975, $1,804,000

1955,
July

a

principal amount called on Sept. 1 at 101%.

93

cipal amount called

on

63

May 18

91

Jan

15

11

101

Jan

6

Jun

principal amount called

on

reported as being in bankruptcy,
receivership or being reorganized under Section
i Companies

77

of the Bankruptcy Act or

by

such

companies.

securities assumed

delivery sale,

sale.

sale.

:

;

r

Cash

x

The

.

Sold ex-interest.

e

Sept. 1 at 100.
due 1977, $785,000
Sept. 1 at 100.

Deferred

t Odd-lot

Norway (Kingdom) 4%s due 1956, $687,000 prin¬
Seaboard Air Line RR. 3%s

V




92

July 15

96% Jan 20

Mar 20

J-J

Valley Coal Co. 5s due 1954, $280,500
principal amount called on Aug. 1 at 100 %.

Lehigh

96

95

95

100% Jun

2

Jf-S

redemption, either entirely or partially:
(Commonwealth

July

65%

Northern

$20,000,000
15 at 100.

90

X73%

|

Australia

•$$:4k

July 13

63

selling flat.
bonds

90%

95

102% July

6
9

Sale

A Bond

following

953/4

July 13

101% July
94
July

sale

63%

♦Negotiability impaired by maturity.

tThe

94%

95

Ry—

general 4s

ACtfs

(■:—

■

Winston-Salem S B 1st 4S.1980

75.000

97%

•—

'

_.

103%
Sale
100% 101

conv

•

100

100

M-N

Sale

102%
92%

Sale

96%

i—

J-J

Sale

92%

•"

—

101%
93%

J}f;:

;-V

.

'

following

transactions were made dur¬
and are not included In
because of the reason shown

ing the current month
the

year's

range

below:
None.

7

.

.

New York Stock

Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JULY

Stock

July

(Shares)

NOTICE-—Cash

and

deferred

^0-:^
V

Stock Exchange

Jan. 1

!>||^ STOCKS

Shares

Shares

12,600
1,000

154,700
10,600

Abbott Laboratories

16,500
19,400
5,200

117,900

ABC

206,100
64,900
62,200
6,500

4,600
200

4%
A

C

1953
Opening
Bid

100
1

Co

Motors

month's

Bid

99

Sale

Adams-Millis Corp

•

4%

23%

Sale

;

Sale

Sale

35

Bid

29%

Sale

32%

33%

;

4%
23%

34%
58%

59%

50

;

Sale

30%

Sale

25%

Sale

'/

14,600

324,800

Affiliated

8%

Sale

8%

Sale

:

150

1,680
'244,700
16,900
1,690
194,500
42,000

/

22,100
2,900
170

7,600

3,300
400

i

2,280

811,100
14,400

40,000
800

2,100
13,700

4,100

173,300
3,400

100

<3>

20

600

3,800

44,500

24,300

14,800

247,700
14,800
40,200
148,400

1,000

6,000

1,200
3,500

-

36,60P

358,900

700

16,800
56,700
1135,200

4,200

45,100
69,200
1,400

•

496,000
V

100

1,400

<

34,700
1,000
8,700

129,700

15,600
5,100
€6,300
2,700

28,300

809,600
24,100

Reduction

4.50%

420

Alaska

500

5,700
107,200
15,200

12,800
2,600

Allen

Industries

Inc

Allied Chemical
Kid

&

Cement

Agric Chem (Del)
American Airlines
com
3%%

4J/2%
6%

Bakeries Co

preferred
Bank

2nd

conv__100

4%

48,700 1,054,500
19,000

J591.000
106,300

4,300

61,200
2,900

157200

144,700
34,800

5,500
100

6%
Amer

6%

860

•

com

100

Gas

322,300

970

33,300

1,600

28,400

25,200

172,200

7,600

670,900

340

17,800

294,900

19,600

89,200

760

18,040

58,600

479,000

3,270
2,100

19,890

170

8,500
4,100
2,600
3,250
For

Sale

104

373/4

Sale

Sale

97

99

95

143/a

Sale

14

40%

34% July 27
41% July
7

Sale

35

79

Sale

79

Sale

79%

Sale

Cable—*

29%

Sale

28%

28%

28%

Sale

July 28
773/4 July 15
28
July 7

•

48%

Sale

46

Sale

48

Sale

46

16%

Sale

19%

Sale

20%

Sale

19% July

21%

Sale

22%

23

22%

Sale

91

93

Co

Elec

89

90%

Sale

Sale

33

30

31%

27%

Sale

15%

Sale

8%

Sale

7

1253/4
34

33%

28%

16%

Sale

125

Sale

Sale

.

Sale

4%

Sale

Sale

7%

Sale

pfd

9%

Sale

Sale

303/4

Sale

55%

Sale

65

!

Sale

33/4

33

38

34%

38

Sale

373/4

Sale

395/8

Sale

Sale

73/8

7 3/4

73/4

8%

1

preferred

93

90

93

90

19%

Sale

18

23%

23%

Sale

23

1005/8

100% 101%

Sale

92

Sale

14%

90%

94

Sale

89

21%
80%

81

81%

18%

Sale

18

•

24

Sale

19%

Sale

104% 105%
Sale
17%

96%

98

16

Sale

163/B

7%

73/8

Sale

333/8

100

Molasses

2

Co

1

Natural Gas Co

•

7%

Sale

35%

Sale

22%

Sale

82%
•Sale

7%
333/8

r

223/4

Sale

81%

Sale

173/8

19%

Sale

Sale

187/a July 29
96% July
3
15% July
2

73/8

7% July 10

Sale

33

33%
Sale

32% July 28

35%

Sale

30

Sale

34

Sale

2%

Sale

23%

Steel

American

Stores

non-cum

American

Co

•

48

42%

100

159

com—25

37

pfd
Foundries
Co

Sugar Refin
preferred
28.

•

6%

100
*
1

100
100

Sale

Sale
135/e
150% 152

Sale
,

73/4

Sale

Sale

16%

Sale

49%
Sale
Sale

Sale

125% 127%

343/4

165

73%
19

Sale

313/8

Sale

143

39%

125

Sale

393/4

52%

Sale

51%

Sale

122%

Sale

31%

Sale

Sale
40

Sale
,

Sale

Sale
Sale

<

33

Sale

39%

Sale

161

54

139

32%
39%
132

27

2% Jan

23

24
24

33% Jan

30

16% Jun

29

31
16

543/4

39%
126

Sale
;

Sale
Sale
40
128

Jon

91

34%

7%

93%

303/4

' 30

July

1

2% July
1
133/e July 27
152

July 2
7
July 21
16% July
6
53 % July 14
30% July 14

138

July

7

39% July 13
124

6

84% Feb

4

8

26 3A Jun

16

I

94

July 29

9

17

July 13

20% Feb

50

Jun

59

1
13
24
30

12

73/4 July 22
38% July 29
36
Apr 23
Jun

24

113% Feb

18

94

Jufy "3
1

Mar

15

Feb

11

4% Jan

2

9

July 1
July 31
July 17
July 31
July 8
July 2
JUjy 3JL
July 28
July 13
July 3
July 8
July 2
July 1
July 31
1

28

July"20
8

July

44 3/4 Apr
16 % Jan

21% Jan
90

9

May

7

24
<

2
2

6

41% Jun

9

117% Jun

10

33

July 14

82

July 29
18% July 8
19 % July 31
101% July 10

8

293/4 July
8
973/4 Jun 16

31

15% July 31
92 3A July
9
22 % July 31

2

Jan

6

12% Jan

29

47

Feb

26

40% Jan

27

103% Feb

20

__

15% Mar 19
15% Mar 20
16"% Jun 12
6% May
1
37% May
44% Jan

4
5

49% May 25
85 % Mar 18

34% Jan

26

50% Feb

16

20% May 28
25 % May 27
963/4 Mar

55% Jan
151

4
6

Jan

6

39% Jan

5

Jun

29

6% Jun

30

8% Jan

7

4

31% Jan

20

14% July 14

17% Feb

4

27

Jun

Feb

19

127% Jun

18

8

48

Jan

9

3% July 27
Jun

15

36% Jun

15

6% Jan 23
9

16

99% May 12
14% July 28
89

20

July 21

11

May 25

33*% Feb

4

65% July 30
5% Mar 25
39% May 27
39% July 20
8% July 8
93% Apr
6
22% Jan 15
25% Mar 18
104

Mar

9

18% Mar 26
1003/a Mar 17

Jan

16

24% Mar 16

79% Jan

12

86

Feb

24

16"% Jun

10

18% Jun

8

19% Feb
26% Feb

27

94% Jun

23

105% Feb

2
9

163/4 July
7% July

8

153/4 Jun

10

18% Feb

2

7

7% Jun

15

7% Jun

22

33% July

9

31% Jun

18

37

Mar 17

July 17
36% July 6

32% Jun

29

37

Mar 27

29% Jan

5

34

29

34

July 31

2% July
133/4 July
160

7%

193/a
54%

33%
146

July
July
July
July
July
July
July

1
1

22
1

30
31
31

_

Jun

22

36% Jan

19

2% Jan

2

15% Feb

4

171% Feb

6

13% July 27
148

Jun

11

6

Jan

2

16% July 6
483A Jan 14

303/4 July 14
136

Jun

25

9

37

Jan

2

July 29

120

32% July 7
41% July 31

31

Jun

10

38

Feb

2

39 3A

126

July 7
31% July 21

41%

Sale

39% July

51

513/4

503/4 July 28

52

Sale

121% July 30

124

.

July
July

2
7

39% Mar 24

2% Jan

29

Sale

2

20

3% Mar 24
36% Mar 24
19% Mar 18

9

83/a July

101

54% Jan

74% Jun

July

39%

2

52% May 25
50% July 31

5

65% July 30
4

8

75% Jan
15% Jan

6

47%

Mar 25

Jan

189% Jan

76% Feb

123 %

22
33

9

80

23%

8
3

2

10
20

9

28 %

May
10% Mar

76% Jan

61 % Apr 23
12% Apr 23

-.1

23

32%

121%

156

Jan

34

2%

142% Apr 23
41% Apr 21

Jun

82

1013/4

__

July 22

18

101

11

18

Sale

5
10

Safety Razor
Seating Co
American Ship Building
Amer Smelt'g & Refin'g7% preferred

19% Feb

29

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

16

86

33%

Sale

65% Jun

23

323/4

Sale

8"% July 20

3

23% July 23

36

14%

31

98

18

90
July 20
19% July 31

8ale

171%

Jun

July 2
July 14
July 28
July 21
July 28
July
8
July 27

Sale

*,',.

4

July 31

90

July 20
July 22

33%

100

American

21%

3

29%

5

Feb

95

9

31% Feb

Light—

preferred

36,300

1

32% July 14
32% July
6

•

21,600
2,550
126,600

1

•

Co

B

Snuff

1

•

Co

6

104

31

40% Apr
34% Feb

3

81%

Potash & Chemical
Power &

100%

155/8

7

Products Co

10

Jan

July 28
41% July
1

48%

Jufy "l

7% July

183/4

•

com

Apr

39

36

373/4

23

Sale

91

16

v';;

90

100
Metals

13

36% July 31

20%

33/4 July 27

18

97%

Feb

42

1

9% July 27

Sale

15%

July

283/s July
55% July

24%

96%

Foundry

7

22%

' Sale

July

22 % July 20
90
July 6
43% July 14
120% July 17

24%
:i8

80

31% Jun

14

22%

100

Co

Sale

38%

100
com

5

22
31

5% July

28%

7%
•

Jan

163/4

15%

37

91

9 8 3/s

July
1
July 15

37%

»<

38%

14% July 14

*

Corp

393/4

27

Sale

Sale

9

Sale

;i5

93/4

4

173/4
54%

29

275/8
■

1

com

152

14% July 30

33

.28%
49%

9

133/4 July 20

.

47%

128

8

Leather.l

&

120.

Sale

37%

92

443/4

152

5

50

91

Sale

53%
146

Steamship 10

Metal

Metal




1

Sale

preferred

see page

July

Sale

&

Feb

143/4

38%

42

.

Sale

36%

American

footnotes,

Sale

40

8%

37%

American

7%

373/4
95

Sale

41%

American

25,000
18,150

Sale

17
13
52
2
73/4 July 22
38 % July 29
373/8 July 20

52

Sale

Radiator & Stand San

6%

; 17%

95

Sale

Ex-distribution

7%

17%

29

Sale

preferred 100

Machine

Class

750

94

403%

Locomotive

American

65,800

38%
102

97

29 3/»

413/4

Optical

Am

,94%

79

17

;34%

News

36,800

96%

273/4

Sale

American

414,300

95

-v

Sale

American

Amer

125,000

prior

American
Amer

Sale

7

Sale

preferred

4%%
Amer

29%

14%

37

&

non-cum

Amer Mach &

9,500
1,200

Sale

28

35%

International

American

28%

63%

44%

Products

American

171,900
2,960
102,800
1 16,300
276,900

753/4

18%
170%

5% July 20

Ice Co

710

10,600

Sale

1
13

16% July 14

preferred

Home

3.90%

77%

2 3%

36

5% Mar 25

132

50% July 31
49% July
6

14

Sale

Hide

conv

272,600
9,500

Amer

Sale

24

16%

&

Hawaiian

60

4,290

133/8

July
July
July
July
July
July
July
July
July
July

5%

Encaustic

23,500

95,700

Sale

54%

6

16%

Amer

'

13%

Sale

20 %

283/4

Sale

Amer Invest Co of Illinois—l

70

Sale

Sale

3
3

29

16%

11,100

11,400

13%
77

80

9%

143/4

46,300

21,900

Sale

92

69 %

53/4

1,200

7%

16%

95

1

16%

3,100

2,400

61%

159

r

20

25
Foundry_25
pfd
100

non-cum

5% %

Sale

47

&

Car

American

Sale

Co—

preferred

American

19

63%

36

62

44%

Tiling
1
Amer-European Securities
»
Amer Export Lines Inc—40c
Amer & Foreign Power
•
Amer

18%
168%

9

12.50

Can

American

Sale
Sale

31

453/4 July 22
2% July 16

vr

Sale

8%

Chain

139,000

38%

17%

Colortype Co10
Amer-Crystal Sugar com—lo
4%% prior preferred
100
Amer Cyanamid
com
10
3%% conv pfd ser B—100
Amer Distilling Co
.20
Amer

23/4

.51%

Chicle

-129,200

2%

353/8

Sale

American

1,200

Sale

Sale

38%

34%

Sale

American

50,300
5,100
1,300 3" 7,600
10,300
120,200

48%

2%

353/8

Sale

Co

Sale

82%

28

4%

American

4,000

97

47%

20

14%
14

72,700

7%

48

Sale

47%

57%

Common

7%

Sale

97%

Sale

20

pfd 1952 ser 5%%-50

American

49

Sale

48%

11%

preferred
Broadcasting—

2

Sale

100%

Sale

56

conv

118% Jan

18

50 %

Sale

48%

50

Bosch Corp———2

Amer Brake Shoe

16

44% Feb

Sale

118%

Note com_10

preferred

American

16

88

com_*

27

Jun

89%

preferred—100

conv

Feb

96% Jun

89

14%

74

48

Sale

1

3% Apr 14
20% Mar 18

1

893/4

Sale

9

16

70% July 31
3% Jun 10

1

373/8

16%

2% Jim
173/4 Jun

1

26

Sale

162%

1

July 31
71% July 21

20 %

8

5

Mar 11

50% July

19%

Sale

Sale

3

100% July
48% July

20%

38%

17%

Jun

6
3

13

20

28%

Sale

17%

30

14
46% July 14
45% July
1

193/4
26%

73

160

Jan

8

19%
26%
38

188%

150

•

16

673/i

•

23% July 22
101% Jun 12

13

50

3

93% Feb
59% Jan

8%

Sale

—♦

Amer

10
13

6

10% Mar
51 % July
29% Jan
114% Jan

6

Sale

68%

Sale

10

July

9%

Sale

473/8

8% Jun

88

Sale

673/4

2%

27

32% Jan

3

1

9%

Sale

Sale

25

59% Jan

4

v

40% Jan

92

36

36% Feb

16

48

.

9

95

95

2%

10

Jun

24 % Jun

8

23

Sale

90

51%

Jun

31

25% Jun

95

92

33

31

v:, /

363/4 Apr

98

S9%

Sale

:A

6
2

7

95

9%

_•

23

35% Jan

30

32%

76%

50
1

6% Jan

26% Jan

24

39>/4 July
893/4 July

81

Sale

50 %

29

1

Sale

Sale

29

28% Jun

3
10
2
14

2% July

3
2
31

5

Jan

10% Jun

29

33%

453/4

1043/4

154%

47% Jan
112

July
July
July
July
July
July
July
July
July

82

59%

253/a

6

16

25

Jun

t93/'i July 1
4
July 21
22% Jun 10

July

Sale

94%

51%

17

99

4

83%

93

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

39% Jun

3

144

32%

97

9%

Sale
Prices"''

13

80%

95

513/4
27%

July
July
July
July
July
July
July
July
July
July

Highest

27

139%

1

Leather com 1

preferred
Amalgamated Sugar Co
conv

Petroleum

3%

145

Sale

1

Aluminium Ltd

Amerada

143

88

102% 103%

•

Aluminum Co of America

6%

Sale

75

Sale

40,300

'

70%

Sale

49,700

50

70% / Sale
Sale
33/4

20%

6,000

800

71%

39%

4,500
8,200

75,200

23/4

32%

Amalgamated

152

18%

•

Portland

156

2%

142

30

233/8 July 22
103

Sale

154

37%

Stores

Alpha

Sale

243/4
1033/4

Sale

Corp com
•
4 % preferred ———-^.100
Allis-Chalmers Mfg com—20
3 3V4% conv pfd
100

Mills Inc

Allied

Sale

20%

5

.

Allied

50%

32%

•

......

Dye-

Co

Sale

whan

SINCE JAN. 1

Prices

42% July 23

10% July
4s/8 July

July 24

W 23/4

Sale

4

Allied

9%

:;•/

100% July 22
,

50
July
1
24% July 16
8% July 28
50% July 31

.

19

137

—

Sale

18%

Sale

45,300

35,400
1,350
694,200

2%

Sale

26%

70%
Sale

63,000

*

Sale

i

24

19% ; Sale

5%

431,000

4,300

Sale

2%

Sale

156

3
6

July 2l

71%

150%

30,100
3,600

:

154

Prices

4

32

51%

and

Sale

32

31%

51

1

597,300

/

103%

153% 155

50

pfd series A
100
$2.50 prior conv pfd
•
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg & West RR 6% gtd 100

5%%

American

6,100

24%

113% 114%

100

preferred
Alleghany Corp com—

f Paramount Theatre Inc—1
t434,100
5,100 •3 Ctfs of interest in com__l
5%
preferred
20
119,500
Amer Cable & Radio Corp-1
355.100

85,700

Sale

5

common

4 V4%

Amer

9,700
24,800

50%

Min.10

Gold

Juneau

Aldens Inc

6,780
284,100

50%
28%

100
Ry 100

American

3,300

56,700

pfd ser 1951

American

30,800

50 '
com—*

Inc

Alabama & Vicksburg

42,300

200

1

$3 preferred ww
Air

15,500
vi
600

11,200

Equip com

RANGE

223/4 July 29
283/4 July 20

,

month

Lowest

9% July 30

23%
29% / Sale

Addressograph Multigraph 10

the

Sale

403/8 July
99% July

Sale

Sale

Admiral Corp
Gas

of

Prices

Sale

34,600
250,200

.IT

transaction

1QRO

196,028,925

AShttoi Stoch&eito "mHighest

Ask

Sale

22,600

-

the only

are

Sale

9%

Sale

2,800

they

•

215,214,711

Lowest

42% / Sale
993/4 101%

;■

100

Sale

25%

unless

range

July 31
Closing or

Ask

40%

112

6

10

IQfW

(Shares)

monthgto which to?,

or

9%

Adams Express Co——.1

.

■■

-PRICES IN JULY-

Opening

Sale

110

2.50

Acme Steel Co—;

the

July 1
or

Ask

45%

5

Vending Corp
Brill

;

Sales—

Jan. 1 to July 31

Price Jan. 2,

Par

preferred (conv)
P

24,115,424

«» a XootooU to the

«•

New York

Since

f
; >,

■&&:;,Stock

1952

delivery sales are disregarded In

'nZT**'

Aggregate Sales
In

1953
22,233,978

.....

pu!tof thefange'

July

'Ms

Sales—

Apr 20

50% Jun
121

Jun

30

8% Jun 23
23% Jan 13
65% Jan
44

Jan

30
6

5
159% Jan
39% May 29

127
36

Feb

2

Mar 20

41% July 31

22

58

25

134

May 12
Feb

19

NEW YORK STOCK EXCHANGE—STOCKS

16

Aggregate Salts
in

July

New York

Since

Jan. 1

Shares

58,400
16,600
203,100 1,701,100
59,600
503,200
18,380
2,290
364,400
38,900
.

7,600
189,500
258,700
7,870
14,280
129,500

2,940

9,000
'

31,800
990

1,440
11,700
290

3,890
865,800
36,330
79,000
2,970
50,400
317,200
17,200

105,900
2,810
7,400
510

7,500
18,300
1,000
1,100
6,800
10,400
25,400
46,500
2,600
8,200

8,700
66,600
185,600
385,100
778,100
44,600
77,500
5,130

980

7%

?

Amer

Zinc, Lead & Smelt—1

$5 prior conv pfd-.
25
Copper Mining_50

Anaconda

A

Oil

-v

2,200
132,000
6.500

80

19,700
200

450
800 V

Sale

67%

Sale

Sale

14%

Sale

93

95

78%

80

77%

78

42%

Sale

34%

Sale

33%

Sale

31 %

48%

Sale

50

Sale

48

Sale

51

26 %

Sale

26%
94%

27

28%

28%

46% July 20
26% July 15

95

97

98%

95

97

Sale

104

45

44

36%

35%

18%

Sale

173/4

42%

Sale

37%

Sale

38

Sale

36%

10%

Sale

10%

Sale

103/a

Sale

10

83

Sale

883/4

Sale

89%

Sale

88%

53%

Sale

97

97%

89%

91

112

112%

1063/4

53%

1st

Ref

com

com

Line

Coast

32%

Sale

26

Sale

15

Sale

14%

Sale

14

Sale

26%

Sale

26%

Sale

26 Va

Powder

16%

73/4

19%

Sale

Sale

92%

94

92%

Sale

91%

96%

94%

95

94

95

10

112 % Jun

8

Jun

9

28%

Sale

263/4

Sale

20%

Sale

19%

9

77% July 31
138% Jan
2

$

60% Jan
119

Jan

7

10% Feb
27% Jan

2

2

21% July

18% July 28

81% July
70% July

79% July 28
66% Feb 24

15 V* July 24

13% July 16

77% Mar 17
21% Jan
5

77

July 30

97

31% July 28
Jun 10

Jan
453/4 Feb

26

57

30

79% July
34"% July

July

28% July

July
34% July
52% July
11% July

3
2

1
30
23
1
8
17

33/4 July

8

37% July

8

19% July
38

3
July 31

46

26% Jan
94

-

Jun

2

25

573A May 6
15% Feb 26

9

9

5

Jan

Jun

12

52

Jan

16% Jun

9
10

Jun

16

83

Jan

2

27%

1

July 14

15% July

1

26% July 16
20 % July 31
92% July

2

943/4 July 27

28% July

1

Jan

3% Jun
35

July 6
53% July 1
92% July 22
107% July 3
2

30% Apr 15
106% Mar 5
45

-

July 29

9

35% Jun

17% July
8% July

6

Jan

33% July 23

10

90

88% Mar 17

41% Feb

2

10% July

92% July 2
26% July 28

27

Sale

Saie

92

Sale

513/s

51%

53%

Sale

Sale

27

27%

27

;■

Sale

Sale

90

Sale

91%

93

Sale

101

Sale

99%

Sale

51% July
2
263/4 July 28
88% July
8
96% July 28

Sale

.

96

RR—•'

119

10
.100

—

-——5

common_20

Co

pfd series A—100

conv

Tack

93

94%

106%

Sale

33%
97%

Sale

28%

Sale

29%

Sale

98

SO

Sale

92%

Sale

30

Sale

29%

Sale

29%

Sale

110

115

105% 107

5

r

7
9

233/4 Mar 27
43% Jan

5

12% Mar 26
93

Mar 25

48a/4 Feb

9

55% May 22

Jun

22

97
Jan
7
112% May 25

90

105

July 16

16% May 28
7% Jun
26

9

July «I

14
July 27
25% Jun 10

19% Feb

91% July
92% July

10

7

2
$26% July 28

19% Jan
2
10% Mar 26
32% Jan

6

18% Mar 25
29

Mar 27

22% Mar 11
100

Jan

22

99 % Apr

22

32

Mar 25

103

963/4 July
8
53 % July 31

88% Jun

9

Jan

5

50% Jun

23

57% Jan

13

28

July 28

106% July

253/s Feb

18

28% Jan

106

July 8
July 20
July 8

107

July

92

88 %

July

95% Jun
105

8

5

97% Mar 25

10

119% Jan
114

Mar

2
3

Jun

16

July 28
893A July 1
29
July 1
313/4 July 1

29% July 31
95% July 16

273/8 Jun

9

333/4 Jan

2

1

99

Jan

22

291/4 July
1
33% July 31

28% Jun

30% Feb

2

98

1

Corp

*

34%
105
26

35
106

Sale

31%

Sale

33%

97

98

97

99%

94 %

19

17%

18%

18

6%

7%

6%

$1.20 conv prior pref—..*
Autocar Co.
(The!
5c

15%

16%
Sale

15%

14

Sale

16

5

Co

Automatic Canteen

3
$2.25 conv preferred—..*
Babbitt (B T) Inc.
1
Babc'k & WilCOX CO (The).*
Mfg Corp

com

28

Sale

Nichols ft Co. com—*

Avco

Sale

Sale

56

$3.75 series B

Austin

40 % Jun

116% July
9% July

65

7

Refining Co—

Corporation

Atlas

17%

7%
27%

7%

8
5

July 29
July 24
July 14
July 28
July 14
July 14
July 27
July 20
July 7
July 16
July 27
July 22
July 1
July 27
July 1
July 6
July 7

97

101

Common

3,350
7,400
14.200

16%

17%

10

Jan

3

98%

21%

.10
—.100

Atlantic G & W I SS Lines.l

4%

51%

90%
105

8%

Sale

50

City Elec
preferred

Atlas

Sale

Sale

Sale

9 Va

50

Atlantic

Pfd

Sale
S3

107%

152% Jun

163/4 July 30
161% Jan
5

Top ft San Fe—

Preferred
4%

53%

92%

Sale

Sale

19%

preferred
preferred

i; 36

26

5

Inc

Common

Atlantic

Sale

.*

Co

&

2nd

3%

Sale
Sale

100
100
Associates Investment Co-10
%

3%

9

14

130% Jun

47% July 24

Sale

3%

—5

July

Sale

34%
51

10%
3%

77% July 31

Sale

Prices

Apr

12

137% July 28
45% July 2

33% July 23

18%

28%

5.25%

Sale

11%
33/4

155% July 23

July 30
July 28

Sale

353/4

5

17%

Oil

34%

51%
11

Sale

77

Sale

pfd $1.50

Atlas

52,700
59,200
2,100
99,100 1,022.300
900
23,100
46,800
4,500
128,200
13,300

79%

70%

14%

32%

12,530

3,000
244,900

500

Sale

70

Sale

.1

115,100
43,600

4,000

81%

Sale

19%

series
•
Associated Dry Goods com.l

618,000
v

Sale

74%

Sale

prior preferred—*

Carpet

Atlantic

63,900
1,640
12,300
2,700

84

% 5%

10 f

com

Industries

tuchison

i

Sale

2.50

200,300
70,800
73,500

Corp

Arnold Constable Corp

R

13,700
5,400

19%

18%

*

2nd

28,400

Sale

1

1
18 Va July 28
79% July 28
67
July 22
IS®/* July 16

51%

*
*

Ashland

3,160

21%

44

*

5

$3.75 preferred
$4 conv preferred..

49,000
156,800

$53,§00

271/4

Sale

Sale

Armstrong Cork Co com

20,000

9% July

Sale

Inc

Co

Steel Corp

conv

1143/4 July

Sale

12%

Armour of Illinois com

$6

Sale

Sale

135% 136

5

Products

Armco

Sale

93/8

,

47%

Archer-Daniels-Midland

Argo

44 %

116%

Sale

Sale

10

Copper Mining

W

P

Sale
Sale

9%

60 %

118 % 119

Co.14

Anderson-Prichard Oil
Andes

578,400

440

com_6.25

preferred
•
Anderson Clayton ft Co_21%

Artloom

8,700

Cable—»

&

$4

Arvin

5,770

Wire

Hock Glass

Anchor

48,000

760

copi-'
100

Anaconda

500

3,100
44,700
4,200
8,100

Co

16% July 30

1143/4

Sale

77%

Sale

138

Highest

Sale
Prices

Sale

154%

Sale

132%

preferred

Sale
Prices

9V2

Sale

153 %

•73%

Sale

$4 conv prior preference.*

Sale
t-

13% July 6
1533/8 July
1
73% July 14
132% July
1
42% July 14

Sale

Woolen

American

Ask

Sale

Sale

Water Wks Co Inc—5

Bid

SINCE JAN. 1

Lowest

Highest

Prices

Closing or
16%

65%

100
com—25
—100

Lowest

July 31

Sale

13%

preferred

5%

14

Ask

159 %

preferred
Viscose Corp

Amer

Bid

5

Tobacco

Amer

Opening or

Ask

& Teleg_100
com—25

Telep

American
6%

Bid

Sale

American

3,200

r

Par

Tobacco

Sumatra

Amer

9,440
4,600

1,630

Opening or

STOCKS

Shares

July 1.

1953

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

9%

63/8
16

6%

Sale

15%

15% July 14

Sale

10%

Sale

16%

16%

Sale

7%

Sale

48%

49%

43%

433/4

6%

July 28
18
July 8
7
July 21
153A July 21
103/4 July
2
16% July

173/4 July 30
6% July 6

15%

16%

7%

July 16

9% July 7
July 16

16

Sale

■7

6% July 29

43%

44

40% July

Sale

5%

Sale

42%
5%

Sale

38

Sale

38%

Sale

.39.%

Sale

37% July 28

16

31% Apr 24
94% July 16

36% Mar 27
108% Mar 18

Jun

21

27

6% Jun

23

5

7% Mar 9
16% Mar 13

5

11% Mar

9

17% Mar

17

15% May
73/4 Jan
13% Jan

Jan

7

4
6

6% July 29

26

52% Feb

26

Jan

16

35% Jan

July

5% July

8% Feb

42% July 29
5% July 21

7% July

42% July 29
5% July 21

89% July

14

42% Mar 25

7

tiafdwin-Lima-

703,000
39,500
155,100 1,533,000
134,000
12,100
31,100
1,400
80
2,110
110,100
4,500
35,600
4,200
450
1,833
54,400
4,100
74,300
6,300
48,100
15,900
$3,800
3,800
'

420

320

124,600
1,510
138,700
2,290

4,200
2,600

30,500

9,500
3,200

167,200
37,500

260

890

19,700
10,500

222,900
115,800
9,880
954,200

8,900
350

100

32,900
3,400
17,500
103,200
2,100

13,000
530
»

1,800

58.000

51,200
124,700
885,400
21,800
116,200
3,620
19,000

18,700
13,800

227,900

2,400
10,400

195.900

880

25,300
139,700
522,100
73,000
20,860

1,330

29,860

15,900

149,600

52,500
10,200

10%

Sale

10

Sale

9Ya

Sale

9% July 23

10% July

6

9% Jun

16

11% Mar 26

27%

Sale

24%

Sale

253/4

Sale

2

22% Jun

16

30% Mar 19

pfd....—100
Aroostook RR..50
preferred—,—100

46%

253/4 July
47% July

Jun

10

48% Mar 25

21 %

Corp

&

Sale

46%

Sale

47%

Sale

233/4 July 14
46% July. 1

21%

19%

20%

19%

20

18% July 13

20

71

Sale

69%

71

71

74

70

72

.—10
10
50

50%

Sale

49%

50%

50%

Sale

16%
38

Sale

15%

38%

38%

Corp—__1

23%

Sale

11

Sale

39'A

Sale

35%

Sale

93

95

Ohio

non-cum

&

conv

Barber Oil Corp
Barker Bros Corp

4%%

Works

Cigars

Bayuk

com

preferred

Iron

Bath

Co

com.

12.50

pfd

100

preferred

Beaunlt

Mills

Inc

Beck Shoe 4%%

Beech

39

203/4

Sale

20%

Sale

10%

10%

10%

10%

38%

Sale

38%

104% 107

Aircraft Corp

Bell

ft Howell Co

com

Sale

85%

Sale

83%

84%

113/4

Sale

11%

Sale

50

32

Sale

32%

33

33%

Sale

10

Co

29

Sale

28%

Sale

29%

Sale

12%

Sale

11%

11%

12

Sale

1
10

21%

Sale

21

Sale

21%

Sale

21%

213/4

19%

Sale

19%

92%

94

90

94

90

Best

Poods

..l

-

Inc

Bethlehem

Steel

19%

1

preferred
100
Bendix Aviation Corp
5
Beneficial Loan Corp com. 10
Conv pfd $3.25 ser of '46.*
Benguet Consol Min_18 pesos
&

101% July

94% July

19% July
86

92

Sale

54%

Sale

333/4

96

99

98

99

96

1%

Sale

1%

Sale

1%

Sale

1%

26%

Sale

25%

25%

253/8

Sale

25%

Sale

36%

Sale

Sale

53

Sale

139

139%

Sale

136%

Sale

15%

Sale

12%

Sale

12%

Sale

79

80

733/8

Sale

70%

Sale

Sale

34

Sale

34%

Sale

Sale

Sale

18%

Sale

Bliss

July

383/4 July
38 % July

2

20%

18%

Mfg Co...*

July 13

91

36

Decker

ft

20

Sale

Blaw-KnoxCo..—....—.10

Black

Jan

1
9
31
31
31
31
31
27

93

35

143

38

10 3/4

30

56

50%

2

20% July

24

12

Sale

Sale

38% July

13

1

Sale

Sale

July 14
July 15

3
20% July 27
18% July 27

58%

36%

15

28% July
11% July

333/4

55%

47

15
16

503/4 July 31
15% July 8

14

11% July
1
33% July 3)

Sale

Corp com.*
100

44

83
July 21
103/4 July 24
32% July 15

Sale

105% 106

9
July 16
July 30

7

373/8 July 28
93% July 2
90% July 28
18% July 21

60%

35%

7% preferred
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951.100

July
47
July
15
July
38
July
20
July
10% July
35 % July

37%

1

(The).

Sale

Sale

4%%

Best

Sale

19%

Sale

1

Bell

94

Sale

14%

100

Packing
Belding-Heminway

Sale

81

2.50

pfd

Beech-Nut

Sale

101%

19%

Aircraft Corp
Creek RR Co

Beech

15%

38

Sale

100

conv

4V2%

15%

39

"when issued"...

Common

334%

•

Inc

Beatrice Poods

5,060

12,200

!

4%

Bangor

3,360

5,060

....13
com—100

Hamilton
Baltimore

21%

July 17
July 29
July 1
July 2
July 2
July 30

59

353/4
98

1%
26

35% July 22
50% July 14

July

July 7
July 31
July 31
July 8
July 9
July 2
July 8
July 13
July 1
July 7

36% July 9
53% July 31
139% July 30
13% July 22

136% July 1
12% July 14
70% July 31
33% July 14
17% July 14
13% July 13

74

Julv 22

35% July 24
18% July 31

18% July 13
Jun

67

97% Feb

9

12

13

343/b May 20
$373/8 July 28
93

Jun

5

903/a July 28

17% Feb

10

22% Mar 17

76% Mar 17
59% Apr
39% Feb

11% Feb

27

40

23

Jan

38% July 31
106

Jan

79% Apr 22
10% July 24

86% May

31

May 19

27

Feb

33% Jan 29
30% May 26
14
Mar 16

5

11% May 11
20% Apr
7
18% July 27

26% Feb

2
22% Mar 13

May 21

93

54% July 29
33% Jun 17

38

90

Jan

Feb

27

107% Feb

27

Jun

17

1 Va Jun

23

1% Jan

25% Jun

22

27% Jan

5
20

93

33% Apr

7

37% Jan

Jun

10

57% Jan

135% Jun

19

144% Feb

12% Jun

14

49

16

70% July 31

82% Jan

13

31% Apr 30
17% July 14

36% Jan 13
22% Mar 17

Sale

Sale

14

Sale

203/4

213/4

22%

23

Sale

Sale

23%

Sale

25%

Sale

5

40%

Sale

Alum ft Brass Corp..5
Co class A...
,.*

19%

8ale

19%

Sale

19%

Sale

July 7
23% July
1
36% July 13
18% July 29

22%

Sale

233/4

24%

26%

Sale

24

July

2

7%

Sale

8%

83/4

8%

Sale

6

-.1

14%

Sale

12%

Sale

13%

Sale

8% July
123/4 July

15
July 2
23
July 31
253/4 July 31
40% July 2
103/4 July 15
27% July 28
9% July 13

-

8

13% July 22

—..1.25

11%

11%

11%

11%

Sale

9

(The)
15
Borg-Warner Corp com
5
3 % % preferred .—...100

53%

Sale
Sale

56%

Sale

Sale

54%
75%

Sale

79%

Sale

73

Sale

11% July 7
56% July 31
75% July 1

70% July 29

86

•93%

94%

87%

873/4

89%

91%

90

86% Jun 15

94% Jan

Sale
45 %

9%

Sale

9%

Sale

Ami

Class

Bond

B

Stores

Inc

39%

Sale

39

•

Sale

6
6

15

20%
24%

Boeing Airplane Co

7

Jan

21%

Bon

12

68% Mar 20

_1

Rohn

8

16% Mar 20

7.50

22

14

94% July 31
22% Mar
9

Bliss ft Laughlin Inc..—2.50

(E W) Co

18

25% Mar 19

17%
14%

Blockson Chemical Co

7

173/4 Mar 12

13% July 13

21% Jan

20% Jan

5

223/4 Feb

10

24% Mar 12
27% Mar 18

36% July 13
17% Jun 10
21% Jan
2

29% Mar 18

Jan

2

12% Mar 12

12% Jun

7

5

48% Mar 20
23% Mar

10

143/a Jan

Jan

13

12

52% Jan

14

3

14

rtook-of-the-Month

3,200
10,100
15,000
190

36,700
114,000
168,200
1,730

Club

Borden Co

Boston

19,900
8,200
3,400
9,800
22,800
12,400
4,600
16,400

80,700
48,400
27,500
157,500
206,000
244,400
27,000
222,500
1,950
1

70

9,500
1,800
14,100
2,700

108,600
13^600
80,000
11,700

i

Inc

100

5%

100

13%
44%

39%

Sale

39%

40

5

31%

32

27%

Sale

26%

Sale

2.50

10%

5

21%

Sale
Sale

23

•
•

37%

Sale
Sale

25%

Sale

19

96

97%

90

•

26%

223/4

23%

23%

Sale

40

51%

Sale
Sale

45%

47

47%

48%

1

11%

8ale

12%

Sale

12%

Sale

64

Sale

60

61

61

Sale

preferred

Bower Roller Bearing
Braniff Airways Inc

Bridgeport Brass Co
Briggs Manufacturing
Briggs ft Stratton Corp
Bristol-Myers Co com
3%% preferred
Brooklyn Union GasCommon

5%
Brown

conv

ft

preferred—

Bigelow

Shoe Inc

For footnotes, see page




1
70% July 29
87% July 2

July 29

11

Mar

3

58% Mar 27
Mar 25

12

& Maine un¬

common

Brown

11% July
543/4 July

28.

2.50
100

15

35%

8%

Sale

8%

Sale

Sale

243/s

Sale

35%

Sale

36%

Sale

373/8

37%

38%

Sale

Sale

193/8

Sale

93

92

95

8% July
July
July
73% July
23
July
35
July
36% July
18% July
92
July
37

26

23

29
28
21
28
1

27
23

1
23

July 2
46
July 3
12% July 1
59% July 14

10% July
,

403/4 July
27% July

7
7

1
8% July
1
24% July 17
36% July
7
38% July 31
20% July 8
93
24

July

2

July 6
47% July 28
13% July 20
61
July 7

8% July 29
36

Jun

4

25s/4 Jun

17

s

13% Mar 19
46% Apr
9
33

Mar

2

73/4 July 28
21% Jan
2

11% Jan
7
25% Mar 10

35

42% Feb

Jun

15

2

34% Apr 27

38% Mar 11

18% Jun 23

26% Jan

20

81

99% Feb

9

May 28

22% Jun

15

45 % Jun

9

11% Jan
2
59% July 14

27% Jan 29
64

Jan

29

13 a/8 July 20
66% Jan
5

NEW YORK STOCK EXCHANGE—STOCKS

August, 1953
Aggregate Sales
in V

New York

Since

July
Shares

3,200
23,200

53,100
200,100
405,100
5,300
19,100
303,300
23,700
578,400
3,430

600

1,100
29,900

2,100
49,100
380

20

32~6OO

197,600

6,000

23,200

3,640
110,800

60,800
1,390

2,500
470

45,100
82,100

3,500
13,400
29,300

346,500
241,300

38,100
3,700

40.700

51,300

439,700
;
4,130
2,200

250

18%

Sale

18%

Sale

271/B

Sale

25%

Sale

Sale

133/4

Sale

13%

Sale

173/4 July 13
243/4 July 28
13% July 22

18% July
27% July
14% July

Bullard

Co.

Bulova

Watch

Co

Bush Terminal Co

Butler Brothers

783/4 July 30

79

Sale

50

51% July

Sale

20%

Sale

23%

Sale

Sale

38%

Sale

37%

39

Sale

12%

Sale

13

92

76%

78

78%

79%

81

83

651/e

70

671/4

Sale

Sale

143/4

Sale

143/4

Sale

14 3%

14%

14%

12%

Sale

123/a

12%

12% July

125

128

133

Sale

130

35

36

38

39%

40

143/4

Sale

13%

Sale

83
9%

Sale

80%

Sale

79%

Sale

81/8

Sale

81/4

23

Sale

23%

106% 107

203/4

Sale

133

Sale

Sale
81

Sale

24

Sale
107% 1073/4
19%
Sale

Sale

105%
191/a

Sale

19 3/8

Sale

ays

Sale

8

Sale

m

Sale

Sale

23

233/4

23%

Sale

800

3,100

22% July 28

195/8 July

6

173/B Apr 24
24% Jun 16

34

Jan

46% Jun

9

54

Jan

5

11

9

13% Jan

29

Caro

18%

Sale

20%

20%

33 Va

Sale

263/4

Sale

26

Sale

253/8 July 28

53

Sale

47%

48

48%

Sale

47

7

12 Va

Sale

11%

Sale

12

:

Sale

115/a July 30

13 Ya July 10

(The)

273/4

28

28%

Sale

26

28 V*

17 %

Sale

17%

Sale

18%

Sale

173/a July

1113/4

Sale

5

Co

Mfg Co—_10
& Ohio Ry__100

104% 105%

103% 104%

July

July 16

July 31

103 Va July 20

13% Mar

3

102

22

:

26

Jun

Jan

•

Sale

373/4

38%

35 %

July

7

38% July 24

10

43

Mar

5

44%

Sale

42%

Sale

44 :-r

443/4

42

42

Apr

6

49

Jan

34%

Sale

395/8

Sale

41%

Sale

July 14
1

441/4 July 30

__10

39% July

415/8 July 31

34% Jan

2

54

56

63

65

653/4

Sale

64

July 10

66

55% Jan

5

68%

70

80%

Sale

82

84

793/4 July 15

82

69

Jan

5

14

Sale

12%

123/4

13 '

Sale

16

Sale

173/8

Sale

18%

Sale

12% July 2
163/4 July 15

12% Jun

24%

40

ser_50

Conv

pfd 4.80% series
50
Carriers & General Corp.—1
Case

(J

I)

1% preferred
Caterpillar Tractor
4.20 %

12.50

common

..100
10

com

preferred .****.100

Celanese Corp of Am com
*
7 % 2d preferred.....
100

pfd

conv

A..100

142

653/*

1433/4
Sale

103% 105%

38V4

Sale

133%

Sale

97

Sale

35%

125

127

52%

Sale

99% 101

25%

Sale

120% 122
85

Sale

126

Sale

52

Sale

100% 101

24%

Sale

1193/4

118

793/4
163/4

Sale

123

6
July 30
13% July 10
19
July 24

127

July 27

503/4 July

July 21

85

79% July 16

16%

163/a

Sale

163/e

16%

16% July

7

19%

20%

20%

20%

20 5/a

20% July

2

6%

Sale

5%

Sale

•

32%

33%

pfd series B vtc—100

65%

Sale

67 3/a

Sale

72

Sale

123/4

Sale

113/4

Sale

115/8

Sale

383/4

Sale

37%

Sale

Central

Sale

173/4

Sale

Sale

16% July 29

Sale

6

Sale

vtc

Gas

Elec..•

&

Central Illinois

Light com
•
preferred
100

1,900

20,800

6,000

4,900

43,900
3,660
76,200
13,400
556,400
6,500
144,400
63,400
372,800
73,500
43,900
79,600
56,800

53,900

583,100

22,600

267,100
318,700
171,100
171,100

109

Sale

35

Sale

38%
100

Sale
101

10

20 «/8

Sale

18%

A—50

23

38%

118

1

78

July 21
Jun

12

16% July 29

1

2

16

24
19

3

534 Jun

10

July 23

73

34% July 13
July 14
11% July 14
37% July 13
101
July 2
18
July 2
23
July 15

Feb

July
July
July
July
July
July
July
July
July
July

31% Apr
62% Apr

20
20

6

102% 103%

Sale

19%

24

Sale

67

23%

233/4

233/4

23 %

—.50

23%

23%

24

Sale

23V4

24%

23

West Corp..5

20%

Sale

193/e

Sale

19%

Sale

18% July 22

15%

153/4

13%

14

121/4

Sale

of

Class B
&

23

22% July 28

19% Feb

N

cl

J

12

38%
103

19%
243A

'

Cent

19

40%

5% July 20

July

45 % Mar
•

5

72

Mar

5

89% Mar

9

143/8 Mar 27
25

Jan

5

143

Jan

9

653/4 Jan

2

105

Feb

38% Jan
138% Jan
98

Jan

24
6
2

5

19% Mar 25
16% Mar 18
20% July 27
7% Feb 26

Georgia Ry—

Hud

%%

xl7%

19

96% Jun

20% July 27

*

20

Jun

50% Jun

July 24
25% July 2
120% July
3

16

Common

5%

119

July 30

19%

Corp common
preferred

5%

163,4 July 15

101

July 16
22% July 28

4

16

'

53% July 17

1

100

118

34% Jun

July

July
17% July
16% July

ser

Central Aguirre Sugar Co__5
Central Foundry Co
1

4

•

Sale

5

30
May 27
19% May 25
11*3% Mar 19

July 16

>i\ ,1v

103% July 20

Carpenter Steel

Co

30

May 28
20% July 27

Carolina Power & Lt Co
Carrier Corp common
Conv preferred 4%

3

52

i

18% July 31
104% July 3

1

9

Jun

4 6 3/4 Jan

20% July 17
273/8 July
6
483/4 July 31

<Philip*
Clinch

103/4 Jan
90

8

July 24

1

Inc...

19,200
14,000

6,900

2

27% Jan 29

Sale

July 30

•

•

25

>—*.

40,300
21,000
450,100
17,000
6,500
202,100
151.400

3,900

22% July 28

2

93/4 Mar

18%

Ltd

Ry

Co

RR

28,700
5,600

6

3% Mar

52

Central

12,400
4,500

15

7

Illinois Pub Serv

500

16

1% July 14
7% Jun 16

July

Central

60,000

18% Jun
22% Jun

26

109% Mar 10
24% Mar 12
27% Jan
2

50

3.850

530

24% July

19

53

146,300

5,700
1,200

28

Jan

51%

290

500

105

7
8
24% July 27
2% July
1
8% July
3

Mar 16

273% Mar 20

51%

18,900
3,800

3,500

July
20% July

86

12% Feb

50

58,100

2,700
44,700

2

473/4

117,800

38,700

July

19

47

Celotex

175,300

July 23

83/s July 31

Jun

July 15
15% Feb 16

13

98,300
9,190
47,600
71.800

9,400

40

953/4 July

Central of

26,800

135

9

1

4Va%

34,700
3,500

21

Jan

1

65,200

5,400

9

Mar

923/4 July

3,200

;;

15

12% July 28
79% July 1
v*Z8 i* July
1
22% July 27

108

Sale

24

Jan

31
28
2
14

1%

3

12% Jun

35

24

24%

2

178/8 Feb

125

27

Sale

30

1

82

Sale

Jan

July 15
13% July 8

1
1

2ya

78

Jan

12% July

19,900

6,100

July

7

10

17

14% July 14

40

23%

'

7,900

133

91% Jan

Jun

7

Sale

Carey

1,700

2

10

95

Carborundum

773,500

43% Mar

July
Jun

12%

79.700

:

22

12
74

94%

25,900

220

353/4 Jun

6

Sale

7,900

1,000

25% Mar 23

Sale

6,200

72,500

2

923/4

Airlines

330

54% Mar 10

12%

Capttai

39,900

83% Feb

7":

Sale

Pacific

2,800

9

Apr

93%

Breweries

26,100

1

9
28

Sale

f

Jun

17% Jan

9

11%

Mills

14,600
37,200
398,800
2,69t
172,100

July
38% July
123/4 July
*79% July
:
;8/ July
'22% July
105% July
183/4 July
23% July
1% July
73/4 July

Sale

25%

163/4 Mar 25

76

47

July 30

92%

Cannon

167100

22% Mar 17

28% May 20

10

»
Canada Southern Ry Co-100
Canadian

800

9

19

12"% Jun

1.66%

Canadian

1,100

133

1

2%

$4.25 conv preferred

12,300

84,600

173/4 Jun

245/s Jan

14% July
12% July

July 14

27%

Ginger Ale—

Common

10,600
195,200

383.800

1

67

5

Hecla Inc

946,500

9,000
1,800

July 7
771/4 July 13

Sale
Priees

2
2

23% July 30
39% July 23
13% July 31
79
July 27

12

Highest

Prices

72

;

16%

Campbell Wyant & Cannon
Foundry Co
*

1,700
33,300

27,800

July 28
19
July 14
371/4 July 1

1

Zinc-Lead

Calumet &

793/4

50%

5

Packing Corp

Callahan

79

Sale

17

Butte

California

793/4

51

38

common__15

4%% preferred
.
100
Copper & Zinc
5
Byers (A M) Co common..*
7 % partic preferred
100
Byron Jackson Co
—.10

781/4

473/4

91%

1

Terminal Bldgs—
preferred
.*..100
conv prior pM
-.kq

79

17%

Burlington Mills Corp com. i
4% preferred
100
3 % % preferred
100
Burroughs Corp
.—,—.5

2,700

4,530

77%

5

Inc

Sale

47

—•

—

90,900

360

Prices

Sale

Canada Dry

270

'•''■Prices'"

SINCE JAN. 1
■

Sale

"•■;*•, Sale

15%

CO

Lowest

Highest

Sale

18 Va

5%

340

Ask

Bid

Ask

RANGE

Lowest

25 Va

7%

6,800

Bid

:

..5

Bush

6,800

Ask

July 31

Closing or

or

(The) Co common-*.*
$5 preferred
—
•
Buffalo Forge
Co
1

Budd

600
,

Bid

Par

-PRICES IN JULY-

July 1

Opening

Brunswick-Balke-Collender-*
Bucyrus. Erie

4,810
212,900

,20

2,300

1953

Opening or

STOCKS

Shares

26,600

Price Jan. 2,

Stock Exchange

Jan. ]

17

.....

South

Central Violeta Sugar
Century Ribbon Mills
Cefro De Pasco Corp

9.50

July 15

11% July 13

*

8%

8%

7%

Sale

73/8

...S

37%

Sale

22%

Sale

24%

Sale

223/4 July 13

1

14%

Sale

13%

Sale

13%

Sale

13% July

1

10
Champion Paper & Fibre-

34%

Sale

303/4

Sale

313/4

323/4

303/4 July

1

29%
100%

Sale

27

Sale

29%

Sale

26"% July

2

Sale

93% July

1

Certain-teed Products

Chain Belt Co
Common

—•

$4.50 preferred
•
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com..25
3%% conv preferred—100
Chicago & Eastern 111. RR._*

Sale

93%

Sale

100

8

Sale

5 3/8

5%

30 3%

28»/4

28%

273/8

39%

Sale

35%

Sale

85%

87

79%

81

22

Sale

18 5/s

—...40

24%

25 ya

...1
Chicago Great Western
50
5%
preferred
50

19%

Sale

26%

Sale

33%

33%

31%

Sale

Chic Ind & Louisv class A_25

163/4

Sale

143/B

Sale

14%

•

9%

Sale

Sale

83/4

Sale

Class A

Chicago Corp (The)

Class B

6%
30

7% July 21

Sale

5% July 15,

273/4

27% July 14

373/8

Sale

81%

83

Sale

18%

Sale

23%

Sale

24

Sale

18%

Sale

19%

Sale

21%

Sale

Sale

35% July 1
80
July 16
17% July 29
233/4 July 28
18% July 3
20% July 7

Sale

30 Va

Sale

145/8 July

9

6

21%
■ISIS'*;

,

245/s
20

13%

73/4

23
6
1

11% July 14
35 3/a Jun 16
97

8
31
24
24

July 31
13% July 8
33% July 21

30% July 29
100% July 20
:t:; 6% July 30

22

73% Jan

30

13

Mar 27

42% Mar 25
110

20%

Jan

6

Mar

2

28% Feb

24

4

28% Feb

25

18% Jun
/

15

20% Jun

;

2
1

12
24

T 20% Jun

8

25

Jun

17% Jun

40% Jan

10

22% Mar 27

11% July 13
7% Jun 16

17% Mar 16

223/4 Jun

30

38% Jan

13

16

155/b Mar 20

Jun

9% Mar 12
5

30% Apr 28

37

Feb

3

26 Va Jun

16

32

Jan

15

92% Jun

22

103% Jan

30

5% Jun

16

28% July 3
37% July 23
81% July 24

34% Jun

19% July 14
24% July
8

17% July 29
233/a Jan
7

27% July 14
80

Jun

7% Mar 27
4
31% Feb

16

41% Feb

2

3

85 3/8 Jan

9

23% Mar 13

19% July 13

17% Jun

16

26% Mar 17
21% Mar 24

215/s July
31% July

18% Jun

10

263/4 Jan

5

1

30 %

July 29

34% Jan

21

1

153/a July

9

14

Jun

12

18

Jan

6

8% July 29

9% July

2

8

7

10

Jan

6

18% July 2
46% July 31
20% July 2

16

Jun

16

13

23

Jan

2

42

22%
51%
21%
423/4

Jan

Apr
16% Feb

July 29

2

May

Chic Mtlw St Paul & Pac

26,500
14,800
'

12,600
200

55,000
4,000
1,000
2,100
5,900
1,900
220

121,200
30,200
1,030
11,900
43,300
41,500

7,100

11,600
326,700
25,600
16,600
20,500
88,400
25,700
2,200
1,101,000
$71,600
t: 6,820
117,400
$421,700
387,700
77,600
310
'

5400
4,900

•:>

45,600
35,600

820

5,890

5,800

57,300

"15

580

13,100

155,000
8,080
1,420

30

990

ioo
50

1.450

16,600

$76,700
431,500
148,800
6,960

45,000
26,500

1,630

RR

common...*...*

20%

Sale

173/4

Sale

17%

Sale

16% July 27

A non-cum pfd.100
Western RR_*

51%

Sale

45

•

Sale

46%

Sale

443/8 July 21

19%

Sale

19%

Sale

19%

Sale

preferred series A..100
Chicago Pneumatic Tool
•
$3 conv preference*

41%

Sale

40%
533/4

Sale

42

Sale

18% July 22
403/a July 21

68%

Sale

Chic Rock Isl & Pac RR—*

68%

Sale

73%

5% conv pfd series A-.100
Chicago Yellow Cab
•

94

Sale

90

92%

Sale

9%
13%

9%

8%

Sale

8%

Sale

8%

14%

103/4

11%

11%

Sale

10%

5%

Co

ser

Chic & North

5%

Chlckasha Cotton Oil

Childs

Co

5%

10
....1

common

preferred
25
Chile Copper Co
25
Chrysler Corp
25
Cincinnati G & E com*..8%,
conv

Preferred

4%

series—100

Cincinnati Milling Mch Co 10
C I T Financial Corp
Cities
Service
Co

51%

Sale

10

.

City Stores Co common

5
100
•
5

Sale

52%

Sale

69

Sale

73%

Sale

Sale

.Sale
Sale

90

25/8

Sale

25/a

Sale

2%

9%

Sale

9%

Sale

9%

36

Sale

25%

Sale

26

28

24

96%

Sale

713/4

Sale

73%

Sale

173/4

Sale

18

Sale

69%
175/8

Sale

92

Sale

92

433/4

Sale

933/4
/48v/':

Sale

Sale

Sale

43%

26%
13%
98

Sale

26%

Sale

25

30%

Sale

Sale
100

83

11%
95

Sale
Sale

100

Sale

313/a

Sale

83

623/4 Mar 19

Jun

19
9

82% Mar 19
76% May 27

31
1
31
;
2%
16
10%
9
27
24
73%
31
18% July 15
94
July 8
48% July 22

89% Jun

25

76%

Sale

95%

10

68

65% Jan

71

28

11%

35%

49% Jun

2

53%

3

102

18

31

70%

1
3

9

14

14
13
28
27
1

1
28

92%

8%

11%

27

July 8
83% July
2
12% July 28

Sale

78%

12%

Sale

11

98

99.%

32

Sale

31% July 20
16
July 1
78% July 10
35
July 28

38% July

88

90

28
15

15%

Sale

16

Sale

163/4

Sale

82

Sale

80

Sale

81

Sale

„Clark Equipment Co
20
CCC & St Louis Ry com..100

150

165

160

200

160

82

83

88

87

90

52%

Sale

49%

Sale

50

Sale

1023/4

Sale

104

71

72%

72

42

43

42

43%

43

21%

Sale

21%

Sale

Sale

20% July 23
37% July 14
24% July 3
89% July 2

non-cum

preferred.100

Cleve Elec Ilium

•

com

$4.50 preferred

108

gtd-50

74

76

43%

44%

Special gtd 4% stock
Corp
Climax Molybdenum Co

Clevite

Clinton

4%%

Foods
conv




Inc

Sale

•

-

Cleve&Pltts RR Co 1%

43%

com

50
1

38%

Sale

36

Sale

Sale
Sale
■

73%

*

36%

Sale

395/8

40

Sale

I

22%

Sale

253/8

Sale

28%

Sale

895/s

Sale

92%

Sale

preferred—100

89%

90%

3

95
Jan
9% Jan

24

14% Feb

11

3% Feb

10

9% July 14

13% Feb

13

24

July 13
69% July 28
$17% Jun 19

6

91% Jun

25

102

22

51

16

30% Feb

775/8 jun

16

July 15
10

32

July 10
16% July 24

30% Jun

19

813/4 July 31

77

1

49% July 2i
3
713/4 July
8

101% July

July 24

72

July 30

43

July 24
21% July 31
41% July 3
28% July 30
92% July 27

Jan

96% Jan
19% May

35% Jan

Jun

July 14
50% July 14
105% July 16

39

$24% Jun

15% Feb
35

152

July

12
7

2% July 14

11

200

80

5%

conv

8% July
10 3A Jun

95

preferred—100

4%%

May 21
May 21

35% Feb

503/8 July 28

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

17

2
2
1

69

11

•

City Investing Co com
5 %% preferred
City Products Corp

*■71//

July
July
July
July
July
July
July
July
July
July
July

42

80

Jun

9
18

July 28
Mar

Feb

47% Jun

Jan

2

Mar 27

95% Jan

14% Jan
102

5
2
6

Jan

33% Mar

4

2
9

12
5

16% July 24
83 % Feb

P

44% Jan
Apr

6
6

4

158

10

90

16

July 14
533^ Jan
8
109% Jan 19

100

Jun

12

71

Jun

8

42

Jun

8

443/a Mar IS

$20% July 23

25% Apr 15
43% Mar 20

36

Jan

2

75

Mar 23

22% Jan

19

28% July 30

89% Jun

12

95

Jan

23

18

New York

Aggregate Sales
In4'

Since

Jan. 1

July

STOCKS

Shares

Shares

July 1

Openinff or

Opening or
Bid

Par

Bid

Ask

Sale

114,400
93,100
1,460
10,100
81,900

12,100
9,300

i

210
400

15,600

50

97300

570

30

.

95,800
4,490
89,300
389,100
13,550
14,390

Cluett

£8,500
470

;

preferred—,—100
2nd preferred
100
Co
(The)——*
Ceoa Cola internatlon Corp.*
Oolgate-Palmolire-Peet Co..*
$3.50
preferred
*
Collins & Aikman Corp
*
7%

3%
32%

;

Ask

129

Sale

78

Sale

85%

Sale

Sale

110%

Sale

47%
89

;

1
32 % July
1
136
July 24
85% July 9
114% July 27

Sale

44

Sale

Sale

83

Sale

'82% July 7
17% July 28

18

18

Sale

Sale

18

Sale

Sale

57

Sale

62%

Sale

58%

59%

Sale

60

60%

July 13
July 31
58% July 30
61
July 13
17

57

56

Sale

2nd pfd—100
Broadcasting
System Inc Class A—2.50

55%

56%

39%

Sale

43%

Sale

43%

Sale

2.50

39%

Sale

43%

Sale

43%

Sa.e

•

Sale

13y8

Sale

13

Sale

non-cum
non-cum

flans' B

.

GaY System

Columbia

12%

*

preferred

$4.25

=

Sale

15%

Sale

15

Sale

6

125% Feb

Jan

7

875

10

47% Jan

2

8

89% Jan

13

17% July 28

243/4 Feb

27

80

Jun

17

62%

60

Sale

60

Sale

60

134,000

*

47%

Sale

43%

Sale

43%

Sale

9,400

42 %

150,200

Columbus A So Ohio Elec—5

25%

8ale

23%

Sale

24%

Sale

23 %

20,100

96,800

Combustion Engineer'g Inc.*1

40%

Sale

43%

Sale

44

Sale

42%

11,200
22,100
26,900
42,500
7,200
17,800

,

235,100
322,500

395,500
112,900
100,700

40,600

-

4,200
7,800
8,900

94,200

68,700
12,200
358,400

1,600
32,800
44,700
6,800

460,600
46,000

35,200

32%

Sale

32%

Sale

31%

Commercial Solvents——*
Commonwealth Edison Co.25

Sale

18%

Sale

19

Sale

18

7,900
30,300

1,600
400

2,090
11,600

6%

33,600
647,500
65,000
299,800

51,100
2,100

28,200

4,300
16,500
300

3,200

27%

820

37%

Sale

38%

Sale

Sale

106%

Sale

106%

Sale

24%

Sale

Sale

25%

Sale

92

93%

94%

95%

14%

Sale

13%

Sale

11%

12

12

12%

50%

Sale

49%

Sale

38%

Sale

23

26%

21 %

22%

9%

Sale

7%

preferred

5%

10%

Sale

9%

Sale

9%

Sale

18%

Sale

18 %

Jan

6

65% Mar 24

July 17

38% Jan

8

45% May 22

43% July
1
13% July 30
16
July
1
61
July 16

38% Jan

9

45% May 22
10
Jan
5

55

Sale

36%

Sale

38%

Sale

Sale

101%

Sale

102%

Sale

Sale

101% 102%

43%

10

18%

Sale

53%

Sale

97%

98%

87

90

114%

Sale

122

Apr

27

22 % Jan

2

373/8 Mar 17

94

122% 123

July

32% Jun

17

343/4 July

32% Jun

17

37% Mar 16

July

32 Ye Jun

17

37% Mar 16

35

35

15

29

27% Jun

31% Jan

30

Feb

25

40% Feb

4

10

7% July 28
343/4 Jun 10

8% July 30

15

110% Jan

Jun

10

102

101% July

2

July

95

1

July

6
1
July 2
July 6
July 10

12
52

23

38% July

Sale
Sale

18

Sale

10%

11%

11

Sale

71

Sale

70%

Sale

July

8% July 28

J 5%
"'

1,110

17,490

10,700

75,900

6

10% Jan

6

22% Feb

3

Jun

19

38% May 18
1093/4 Jan
8

99% Jun

18

108% Feb

5

36

Jun

17

Jan

30

93

Jun

23

102% Feb

11

18% Jan

2

99

>

90

4

55% July

May 20
16

97% Jan

3
8

126% July

3

112% Jan

17% Jun

11

3

10% Jun

18

3
8

67

Jun

16

8% Jun

2

52

10
9

8

.

600

398,900
v!

5,000

.

:

7,100
89,300

1,700

12,300

30,300

6%

9%

Sale

9%

Sale

55%

Sale

55%

Sale

Sale

18%

19

19%

Sale

54% July 30
18% July 16

26%

Sale

23

Sale

22

25

Sale

21%

Sale

23 %

Sale

July 29
21% July
1

23% July 31

203/4 Jun

16

26% Jan

27

24%

Sale

25%

Sale

24 %

253/a July 31

23 % Jun

16

27% Feb

2

Jan

28

24

24%

193/4 July 31

July 9
1
July 3
20% July 28

July

8

Jun

July 16

22

July 29

28% Mar

Sale

50%

Sale

51%

Sale

50% July

52

July 29

48 % Jan

6

50%

51

51

52

51

51% July 13

50% Jun

19

19"%

Sale
Sale
Sale
96%
Sale

21%

Sale

21%

22% July

19% Jan

2

Jun

18

68% Jan

1
Apr
93% May 21
16

963/4 Jan

67 Ye Feb

73% May 21

78 %

96

70

100

171

Sale

Sale

61 %

Sale

59% July 20

62% July

77

Sale

82

Sale

77

82% July

93%

94%

93%

94%

97

99

95

96%

62

70%

Sale

163

172

70%

Sale

170

Sale

Sale

Sale

3%

4VS

4%

4%

1%

Sale

1%

1%

1%

Sale

29%

Sa^e

29%

68% July 22

Sale

93%

95

87

90%'

913A

93

11%

12

14%

Sale

16%

Sale

25%

Sale

26%

Sale

26%

Sale

14%

Sale

12%

Sale

123/4

98

71% July 31

163
/

Sale

31%

2
8
31
20
13

July 1
93%July 22
95% July 29

Sale

4%

Sale

July 1
July 20

4

1% July

8

94% July

July

30 3/4

31

Sale

29%

Sale

27% July 22

303/a July

98

923A July

99

27% July 28
80% July 1

29% July

82% July

7
2

19% July 22
14% July 28

22

July

2

153/8 July

1

92%

92 3/4

96%

32%
87%

Sale
Sale

28%

Sale

29%

Sale

80 YA

Sale

813/4

82%

2

3
July 21

6

Cunningham

2.50

30%

1

7%

•

Prior

48,600

583,000

Curtiss

$7

54,800

5,500
6,100

81,800

250

10,500
1,100

Inc

97

99

53

Sale

51

8%

,V?:

Corp common—.,
ser

1

A—100

Davega Stores Corp com_2.50
6% conv preferred_._._20
4.60%

56,100

96

54%

73/4

Sale

25

Davison

103,800

6%

136

10,400

3,600

28%

Sale

59,500

Chemical

Daystrom

Sale
29

< V

preferred
Inc

134

Sale
Sale

136

Sale

36

Sale

36%

Sale

38%

33^;

Sale

91%

Sale

33%
87%
63/4
13%

Sale
89

88

91

8

8%

14%

1
50

56%

15

35%

Sale

:

32%

6%

Sale

14

14%
Sale

•'

-34%
54

6%
143/e

34%
55

53

53%

Sale

14%

14%

14

Sale

Sale

333/4

Sale

343/4

Sale

Sale

Sale

4,260

Preferred 3.75%

ser

A. 100

92

87

Sale

90 3/4

3,100

Preferred 3.75%

ser

B.100

92

93

65%

87

88%

90

820

3.90%

ser

C.100

97

98%

87%

Sale

91

93

For

footnotes,

preferred

see page




28.,

'

Sale

13%
38%
55 %

Dayton Power A Light com.7

24%

Sale
140

Sale

39%

10

Corp

73/4

Sale

100

100

:

4

59

7% July

July 23
July

60

1

July

283/4 July

July 14

63/8 July 23
96
July 17
51

July 30

7% July
24% July
136
July
353/4 July
32 % July
87% July
6% July
13% July
32% July
53"% July
/
13% July
v
33% July
87
July
88% July
; 87%
July

20
28
10

*

Jan

5

Jan

20

2

Mar

28 Ye

July 22

12

Jan

5

2

12 yB Jun

15

Jun

10

2
153/4 Mar
34% Jan 15

*26% Jun

16

31% Apr

9

Jan

16

33% Jan

6

91

May 18

27% July 28
78

Jun

11

19% July 22
143/4 July 28
Jun 24

8% July 28
28

July 14

1

89

Mar 17

36% Jan

5

17

Jan

6

185

Jan

8

8% May 21
64

Mar 17

12% Mar 19

34% Jan 29

8"% Apr

2

100% July 28

94% Jan

2

51

3

57% Feb

4

7% July 20

9% Feb

2

Jun

27% Mar 20

2

Jan

23

138

Apr

17

8
1

35

10

43

Jan

15

87% July 10

85

30

1

6% July 23

103

Jan

38

17

16% July 31
273/4 Mar 12

Jun

Z 34

1
3
28
6

21

131

7

10
24
13

2

Jan

25% Jan

7

July 2
25% July 8
136
July 10

3

34% Apr
95

87 % Jun

2

8

25

5

6% Jan

3

Jun

172

58 % Jan

July 1
100% July 28
53% July
1

82% July 31
19

98

15

7

7

15

17

7

9% July 16

8% July 28
28

Sale

470

450

6 3/4

Sale

60%

9

Sale

133%

1,500

7

59

28%

__

.

30

26»/8 Mar 25

Mar 31

180

...

9%

53

Wright Corp com—J

preferred

Sale

Sale

63/4

24

3%%

Sale

200

Sale

28%

131

Dana

180

94 %

—•

preferred

Cutler-Hammer

14%

Sale

Sale
Sale

A———-1

7"6OO

14,800

9%

20%

26%
195

55% Jan

3% Jun

Co—

preferred

Class-'

1,680

•/

Q: 500

59

Cushman's Sons Inc 7% pf 100

58,000
130

7%

Sale
Sale
31%

2,360

'

15%

170

62

10%

21,200

>

6%

23

Sale
Sale
188

56%

470

10

16%

Cuneo Press Inc.*.———5

3,400

5,000

35%
175

52

.1% Jun

31% July 13

31

Sale

93% Jun

28

28% July 22
88
July 7
14% July
1
25% July 20
12% July 24
29% July 27

102%

70

161

30

35

58

July 31
4% July 8
1% July
2
29% July
9
92% July 23
16% July 30
26% July
7
; 13% July 7

170

28%

33%

—.———-25
preferred
100

Drug

6

50

Refining—25

—

5

Mar 18

25%

Elec

Publishing

Jan

18 %
22

48%

pfd
100
Sugar—10
preferred
—100

Common

Mar 3
7
Mar 25

Jan

25

American

Curtis

13%
82%
11%
62%

Sale

Cudahy Packing Co com.. 10
4%%
preferred
100

464,400

10% Mar 17
203/4 Mar 17

62%

10

non-cum

7%

25% May 21

13

July 28

45 % Jan

87

45

953/4 Jun

Cuba RR—
Cuban

50

28,100

conv

2

20%

Corp com_5
preferred——

Common

..

27

Jan

10

Crucible Steel of America—

5,000

13% Apr
58

Feb

10

9% July
57% July

24

5

35% Apr 23

9

1

7

Mar 26

183A Apr

6

11% July
73"% July

July 17

5

8

10 V* Jan

Jun

83/4 July

8% July 16

Jan

38% Jan

183/a July 13

69% July 13

Sale

92% July
126 %

10% July 28

Sale

July

28

20

9

40% July 29
100
July 23
93

109 % Jan

16% Jun

July 13
103% July 28

9
13
3
23
3

5

16

7% Feb

104

23% July

Jan

Jun

20% July 16

July 9
9% July
6
183/e July 31

55% July

8%

11

48%

8

51

July 28
July 23
88
July 7
118% July 22

13% July 13

14% July

6

18%

Crown Zellerbach

190,900
27,300

17,500

11

Jun

36% July 1
100% July 17

3

27

July 30
7
July 29

91

Sale

8%

Mar

24% Jan

25

100

18%

i

8

27% Jan

23% July

6% July 21
23% Apr 24
223A Feb 10

6% July 14

1043/4 July 20

18

Sale

Mar 25

1

12%

preferred—;———*

$4.20

18

26Ya Mar 16

102% July 27
93% July 3
13% July 13
11% July 23
49
July 28
20% July 16

80

Coty Inc
——1
Coty International Corp—1
Crane Co common——*—25
3%%
preferred
.—100
Creameries of America—1
Cream
of Wheat Corp
2
Crown Cork & Seal com.2.50

tl66,100
7,340

6

193/s July

2

10

18

8%

17%

3%V pfd ser of 1947—100

$2

38% Jan

90

91

Sale

Corp

preferred—i

33% July

22

23% Jun

22% July

Sale

25

46

31% Jun

253/a July 31

95

53%

92%

11

2

23%

91%

Sale

Jun

July

103% Jun

100%

Sale

95%

Products

23%

Sale

65%

7%

100

41

39 % Jun

July 23

1

38% July 13

47 %

Corning Glass Works com—5
3%%
preferred
—100

Corn

Sale

16

16% May 22
63% May 27
51% Mar 17

7

40%

90%

Corp.l
Exch Bank Trust Co_20

Corn

Sale

23

Sale

39%

Sale

95

102% 104

Continental Diamond Fibre_5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del.*—5
Continental Steel Corp.—14

Cornell-Dubilier

39

Sale

102% 104%

6

July

Sale

37%

59 % Mar

23 %

45

3
9
July 14
17% July 13

108%

123/4 July 15
11% Jan 29

24% July 10
45% July
8

7% July

108

20% Mar 17
66% Mar 24
67 A Mar 24

July

Sale

20%

com—*
*

preferred——

7%

6

6

39

Sale

Sale

20

Jan

55

107

Sale
104

103

100%

102

6% July 21
24
July 1
22% July 29
27% July
7
7% July 28
37% July
1
106
July 8
24% July

111%

Sale

17,200

62,100

Sale

11

preferred
*
Container Corp of America—

138,500

2.200

Sale

100

$4.52

25,400

14,600

29%

8%

10%

$4.50

278,100

110,900

29%

Sale

58

Consumers Power Co

182,800
7,110
47,400
60,000
276,100
4,000

590

3,800

Sale

-1 8

Sale

110

Grocers—1.33%
5
15
Consol RR of Cuba 6% pfd.100
Consol Retail Stores Inc—1
Consol Textile Co Inc
10c
Cons Vultee Aircraft
1

99,700
1,570
1,820

24,400*

27%

Sale

•

Consolidated Nat Gas

142,600
25,000

140

29

38%

—5
.——•
Copperweld Steel com
*
Conv pfd 6%
5,790
series
50
17,470 V Conv pfd 5% series
50

140

Sale

109

Copper Range Co.

16,500

23%

Consol Laundries Corp

Cooper-Bessemer

2,900
'

25

Sale

9

Consolidated

39,200

1,280

Sale

23%

Sale

73,600
75.9P0

7,500

24

14%

6,900

2,800
4,900

Sale
Sale

28%

Preferred 4%# ser B—100
Preferred 4% ser C—100

5,300
>

6%

25%

com———•

Baltimore

of

-

23%

—

3,200
39,000
8,500

34 %

34%

Sale

10,910

700

Sale

Sale

6%

99,700
4%
preferred,—.*.—100
1,270
232,100 ; Con tin'tal Baking Co com.*
$5.50
preferred.———*
10,790
Continental Can common.20
301,100
$3.75 preferred
*
3,300
$4.25 preferred
•
31,290
Continental Copper & Steel
Common
—2
149,000

41,500

33%

34%

♦

150

33%

Sale

Sale

pfd

Common

10,800

Sale

34

Sale

18,620
7,350

10,800

34%

Sale

7%

319,100

950

Sale

34%

35%

91,600
638,900

2,230

34%

Sale

Publication—.*
Cone Mills Corp——
10
Congoleum-Nairh Inc.i~M.«.*
Consolidated Cigar Corp—•
Consolidated Coppermines__5
Consol Edison Co of NY Inc.*
$5 preferred
—*
Cons Gas Elec Lt A Pwr Co

cony

Conde Nast

V

31,300

Sale

25

$1,40

49,300

.<•

34%

preferred—25

$1.32 conv

17,000

4,800

;•>,

34%

69,800
21,200
113,300

700

Sale

21%

1,650

10,800
3,100
16,200

37%

4,570

200

V

10

Credit

Commercial

205,900

420

Columbian Carbon Co

July 1
July 15
July 2
July 23
July 28
July 1
July 28
July 27
July 16

Jan

July 13
53% Feb 10

44

14% July 10

61%

•

Columbia Pictures com

87

2

July

Columbia

137,700
13,400
76,400
4,600
134,600 1,102,300
175,600
24,900
680
3,600

4

July 24
May 4

42% Jun

July 9
13% July 31
60% July
1
62% July 1
63
July 1

12% July 15

4%

Feb

32% May 25
136

Jan

78

19

.41% July 14
41% July 10

14%

4%

5
°

108

44% July 30
84% July 24

42% July 13

63

Sale

Prices

2% July 24
28% Apr
6
129
Jun 24

3% July

f

17%
17%
60%

Sale

vSale

874

86

42%

Sale

19%

56

& Southern

875

July 8
84% July 20
108
July 6

83

Sale

89%

20%

Corp.*
100
1st pfd—100

Colorado Fuel A Iron

31% July 28
129

Sale

85

113%

840

840

Prices

2% July 24

Sale

-V

Sale
31%
131% 132

130

Friees

;

3

Sale,

111

4%

Colorado

Sale

131% 134

Coca-Cola

7,470

1,240
4,000

29

Corp
1
Peabodjr A Co eom_*

Clopay

Sale

Sale

Sale

Highest

Lowest

Prices

Bid
'"

4

Highest'

Lowest

July 31
Closing or

SINCE JAN. 1

RANGE

-PRICES IN JULY-

Price Jan. 2,
1953

Stock Exchange

7

July
July
July

3

13% July 13

24

32% July 30
Jun

11

6% Jun

10

40 Ye Mar 25

92

Jan

8

8% Mar 17
143/4 May

4

13% July 13
313/4 Jun 19

393^ jan

49% Jun

8

57

Mar 16

6

133/4 Jun

10

16

Feb

July 20
91
July 24
90
July 28
92% July 24

33 % Jun

16

38% Mar 13
92

Jan

2

92

Jan

16

97% Feb

11

34% July 30
55

July 30

14% July
36

82 % May
83

Apr

28
28

86

Jun

3

14
2

Aggregate Sales
in

New York

' Since

July

Stock

Jan. 1

Shares

11,000

118,400
68,300

52,400

54,200

559,600

^900
5,200

,

45,200
42,200

<

48,000
60,800

410,000

113,400

Price Jan.

21%

West RR Co

St R G

Denv

45,500
27,300

136,600

Escrow
Escrow

173,200

Derby

41,600

441,500

Detroit

Oil

33%

30-

Sale

47

Sale

48%

13%

Sale

13%

Sale

Sale

24%

Sale

24%

Sale

Sale

96 %

Sale
Sale

Sale

Sale

87%

Sale

98%

20

Sale

19%

Sale

24%

Sale

26

Sale

20%
27%

63

Sale

62

(The)

8
20

Co

100

61%

Detroit-Michigan Stove Co_l

t 6%

Sale

5,100
1,100

101,800

Detroit Steel Corp

14%

Sale

14

18%

Southwestern RR

1

Devoe

Diamond Alkali Co

9,700
55,400

1,500

8,500
3,000

De

Diamond

•

40,400
115,500
271,900
44,700
38,200

12,500
29,700
3,100
3,800

3,500

33,300
260,800

18,200

39,700

223,300

99,700

643,300
13,800

5,200
17,100

Dr

18%

19

Sale

18% July

21

21%

Sale

20% July 14

28%

Sale

26% July 15

106%

107%

96%

101

Sale

•

39%

Sale

33%

Sale

34

Sale

6,000

130,000

Dupian

Corp

579,700
36,200
16,510

de

:

46,300

21,700

132,600

20,100
7
9,100
3,500
9,300

269,400
66,600

48,300

490

1,800
37,300

5,700

W Q

Co

Stainless

6%

Mfg

Edison

4%%
Elastic
Electric

1,700

36,300
223,900

7,000

79,900
5,700
194,100

2,100

12,900

11%

20%

Sale

17%

Sale

17%

Sale

Sale

63%

Sale

Sale

63%
36%

Sale

42 %

94%

Sale

103% 104

82%

Sale

19

Sale

24%

Sale
Sale

2

May 14
8

23 % Jun

4

30% Jan

2

18

33 % Jan

5

45% Jun

15

14% July 2
24% July 14

12

Jun

18

23% Jun

16

2
52% Feb
15% Jan 30
27% Feb
2

97

74

July 30
98% July 31
20% July
7
27% July 30

Apr 24
81% Apr 28
17% Feb 10

97

24% Jan

27% July 30

16

July 30
98% July 31
24% Mar 23

1
1

2
2
9

July 13
17% July 6
60% July 13
34
July 24
94% July 1

July
July
July
h 19
July
21% July
28% July
101% July
36
July
32% July
4

14

1
8
1
24
23
31
22
9

31
12% July 7
12% July 13
27% July
8

61

July 24
3% July 28

J13% July 22

Stores

18% July
9
19% Jun 10

19% Jun

20 % Jun

5

33

95% Jun

9

108

1

24% Mar 10
Mar 17
Jan

22

32% Jun

24

40% Feb

3

30

Jun

12

34% Feb

13

11

July 24

10% Apr

28

25

Jan

8

Jun

16

31% Jun

..

12

2

8% July
1
36% July 31
11% July
2

Jan

7

18% July 21

17 ye Jun

16

67% July 23

60

16

36% July 10

33% Jun 10
94% Jun 29

11

100% July 31

Jun

14% May 25
13 Vs Feb
4
28% Mar 17
9% Jan

13

39% Mar

4

13% Feb

26

23% Mar 10

72% Mar 20
43% Jan

8

102% Jan

15

Sale

18% July 14

19% July 31

17% Jun 10

24% Jan

5

78

78

78

Jun

83% Jan

14

38

36

38

36

July 29

43

13

33

12%

Sale

9%

Sale

9%

Sale

96%

94%

Sale

98%

Sale

111%

Sale

1

July 3
July 10
9% July
9

July 14
110% July 2
91
July 3

98% July 31
112
July 27
92
July 31

July 3
July 29

9% July

17

110% 111
91%

92

Sale

Sale

27

Sale

26%

Sale

'

94

9% Jun 10
91

Jun

Feb

12% Jan

109

10

100% Jan

,

2

118% Jan

Jun

4

89% Jun

23

97

3

25% Jun

10

27% May 18

44% July

2

42

Apr 27
47% Apr 23

48

49% July 27
47% July 20

43% Jun

4

1

9% Jan

6

48% Jan
5
10% May 15

July 20

47 %

Sale

43%

44%

43 %

Sale

51%

48%

49%

48%

Sale

48%

51%
Sale

45%

Sale

46%

47

45% July

9%

9%

9%

Sale

9%

9%

9% July 13

21%

Sale
Sale

19%

Sale

20%

Sale

10

24%

Sale

24%

Sale

19% July 7
23% July 27

18% Jun

26%

24% July

7

22% Jun

9

14% July 31

15% July

12% July 14

13% July

3
2

14% July 31
12% July 14

42% July

9

41% Jun

16

158% Apr

27

:

17

17%

14%

Sale

15

Sale

14%

Sale

13

13%

13

Sale

41%

Sale

163% 164%

5

Industries—

41% July

2

1

9% July
21

Sale

42%

163

Sale

162%

Sale

160

45%

46

40

Sale

40%

Sale

39

16

16%

21%

Sale

23

Sale

20% July 14

July
1
42% July 24
23% July 17

85%

86%

83

Sale

83%

84%

83

84

8

July

2

July 1
20% July 14

22

23%

Sale

95

91

Sale

14 /v

Sale

13% July 20

U44 'U

Sale

42% July 22

163

14% July
45% July

% 55%

44%

Sale

1%

Sale

1%

1%

1%

Sale

1% July

2

Sale

30%

Sale

32%

Sale

29% July

3

32% July 31

11%

Sale

11%

12

11% July

1

12

July

8

27

Sale

26%

Sale

27% July

7

49

Storage Battery
Elgin National Watch Co

15

12%

Sale

Elliott

10

31 Vs

Sale

50

49%

50%

50

57%

Sale

3

36%

*

5

23% Mar 11
28% Jan

8

19% Mar 27
47

Apr 21
43% May
7
169

Jan

22

48% Jan

25% Mar 25

1

94

July

2

May 26
13% July 20
42% July 22

1% July 30

36%

...

10

2

20% Jun

1

Sale

.

Feb

51% Jan

5

July

89

Sale

2

12

83

July 27
23% July 31

t 15%

Jan

16% Jan

39

95

14%

105

Sale

92

Sale

22%
100

July
.

30

27% July

26% July
1
43% July 10
48% July 22

100
1

Electric

2

I)

com—1

shares

Mar

6% Mar 17
16% Mar 25

80

-:'f,

50

10

(The)

64

19%

Sale

37

July 13

63

78

Sale

79

78

83

36%

100%

V

43

2

Musical

St

American

2

11

.100

.

Auto-Lite

6

•

1% Jun

29% July
•11% Jun

11

3
18

Feb

30

20

23% July 31
102

Feb

11

17% Feb 24
57

Mar 12

2% Apr
37% Jan

15

13

26

Jan

9

.

Co

5%

El

common

preference

5%

2nd

cum

Paso

pfd

Natural

Gas.:

Emerson

Electric

Emerson

Radio

3,285
203,500
162,200

12,500

11%

5

preferred
Stop Nut Co

660

7,900

Sale

11%

preferred™.
100
Ekco Products Co com..2.50

Empire

100

36%

11%

4»/4%

Endicott

1,700

Steel.

Co.

Bros

12 ye

28% Jun

—.1

com—

preferred

60,900

406,300
17,900
1,640
123,700

Sale

11%

10

Kodak

Eastman

July 14

23% Feb
47% Jan

July 27
31% July 24
49
July 31

27

5

Corp

Eaton

30

36 %

10

Lines*

Eastern

40,400

16,000

(E

—

Eastern

3,500

33,400

Sale

11

9

July 24

July

33

'

St

Cigar Corp™

Air

F

34%

Sale

6,100
14,300

8

96%

Elec

41,700
152,400
2,460
25,400
387,000
103,900
252,300

27% July

Sale

118%

Eastern

2,880

2~600

11% July

Sale

8%

*

382,000

16,900

Sale

27%

Sale

series—•

31,700

1,340
80,700

11%

Sale

8%

l

Eagle-Plcher Co

159,800

11%

27%

Sale

Beries

27,200

500

11%

Sale

$3.50

88,700

7,700

Sale

8%

$4.50

8,400

1,570
92,600

12%
25

Light Co com—.10
3.75% preferred—50;
4.15% preferred
60
4 % preferred
.50

D

410

11C

Preferred

39,900

17,000

11%

Preferred

3,200
3,000

62,100

11%

Duquesne

3,570

43,000
64,700
1543,600

12%

Common - .......—...5

4,380

■

12

Sale
Sale

440

1,300

Sale

——.

Nem

1,070

5,600

13 %

Industries com—,50c
conv
preferred—.100

3%%

DuPont

328,200

Sale

A—.*

series

International

106,100

32%

common_5

Dunhill

2,500

Sale

63%

Co

900

6,300

30%

•

Ltd

Dresser

79,800

34%

37%

236,100
1,790
2,600

10

34%

96% July
33% July
30% July

2

com

•

preferred

July 24

3% July 28
13% July 22

28

1

Chemical

$4

61

f:

Sale

20%
27%
93%

Cup Co

Dow

c/:;

Sale

18%

uglas Aircraft

.

63

3%
14

Sale

preferred

Mines

Sale

Sale

Sale

Pepper Co

Dome

3%

Sale

Divco Corp

Dixie

65

25

Match

1

23%

Stores Corp
60c
Corp-Seagrams Ltd
2

Distill

25% July

32%

Diamond T Motor Car Co
Diana

Sale
Sale

2

5

com

preferred

4>i.50

•

81% July 14
87% July 1
19% July
1

10

Co

Raynolds cl A

4.40%

22,900

4,200

St

1
9

*.100

15,500
65,700

60,100

Vilbiss

1

3
July 31

16

8% Jun

9% July

Prices

St

470

>

13% July
23% July

Sale

108,800

1

July 14

14

70

4,600

July

46

24%

93 %

Hillsdale

30

Sale

19% Jun

20% July 10
42

Highest

V

L

83%

Co.

Prices

31%
Sale

30%

Sale

•

Prices

19% July 14
8% July 13

Sale

50

11,300

10,100

25%

pfd—100

for

Edison

Detroit

Sale

25"%

81%

ctfs

8,300

Sale

Sale

36% July 14
25% July 30

Sale

for com—100

ctfs

75,500

Sale

Lowest

Sale

Prices

Sale

9%
42

33%

100
Del Lacka St Western
50
Delaware Pow St Lt Co.13.50
Hudson

&

Sale

Sale

Highest

Sale

Sale

20%

Sale

9

39%

30 %

20

preferred

Sale

45%

Deep Rock Oil Corp_„™_l
Deere St Co common
10
7%

19%

Sale

9%

Ask

Bid

Ask

Bid

Lowest

July 31
Closlnr or
Bid
Ask

Opening or

Opening or
Par

Dayton Rubber Mfg Co—50c
Decca Records Inc
50c

Delaware

V. July 1

SINCE JAN. 1

RANGE

-PRICES IN JULY-

2,

1953

Exchange

STOCKS

Shares

88,700
4,600

19

NEW YORK STOCK EXCHANGE—STOCKS

August, 1953

4%

5%
Erie St

Sale

32%

Sale

32% July 23

15%

Sale

16%

Sale

15% July

1

33% July
8
16% July 31

xll%

Sale

% 12%

Sale

11% July

1.

Sale

23

Sale

21% July

27

Sale

26 %

91

Sale

32%

Sale
Sale

10

25

Sale

22»/4

25

28

28%

26%

27

100

95%

Sale

94%

Sale

90%

Co..—..8.50

Gas

23%

Sale

21%

Sale

22

com

Office

Sale

69

69%

70%

71

72%

68%

73

70

7%

7%

Exchange
Fairbanks

Morse A

3

Corp..2.50
Co

•

5

Sale
73

71

71

Sale

12%

July 30

7%

July 30
July 23
July 7
July 3
July
7

11%

12%

12

Sale

15%

14%

Sale

14% July 14

15%

50

Sale

48

Sale

47% July 28

50%

2%

Sale

:V3

Sale

26%

Sale

26% July

8%

Sale

Sale

24%

Sale

7%

Sale

21 %

21%

15%

Sale

25%

25%

2% July
1
24% July 28

8%

r

24% Mar 12

4

Mar 13
30

15%

2

5

99

20% Jun

3

Jan

7% Jan

Sale

7%

29% Feb

22% Jan

Sale

Sale

19

July 2
89% July 28

26 V4

16

Sale

.

26% Feb

16

52%

>

14

17

6% Jun

7

12%
13%

7

18% Mar

19

21% Jun

22% July 31

6% July 3
11% July 27

C"

60% Feb

16

18% Jun

Sale

70

6%

50% Jan
37% Jan

10% Jun

12% July 17
July 31
27
July 7

July

11

15% Jun

23

97

Jun

49% July 23
31% Jun 16

July 16

Sale

20

49

July 24
July 31

33% Feb

20% July 2
70% July 31

6%
19%

Sale
Sale

9

July 2
89% July 28
20% July 13
6% July X

50

25% July 29

19% July 28
68% July 7

Sale

7%
22%

Corp
5
Evans Products Co...—.—.5
Eversharp Inc
..1

Sale

Sale

1

Williams

Corp
Buffet

;

—•

Bldg

pfd series A......1O0
Pitts RR Co.——50

Ex-Cell-O

51

.

13

common..

Eureka

49% July 23

u:'

50

4

Phono

preferred

Equitable

Sale

51%

•

49

5

Mfg

&

Johnson

Erie RR

5i

50

:

16

District Elec Co

Equitable

50%

25% July 29
49% July
2

Sale

7% July 28

3

July 13

: 68%
*

Jun

9

70% Jun

15

6% July

3

74% Feb
74

5

Apr 21

9% Mar

3

11

Jan

15

14% Mar

9

xl3

Jan

13

16% May
59% Mar

4

47% July 28

•>•2

Jan

2

12

3

4

July 13

3

23% Jan
7% Jan

2

10% Mar 25

20% Feb

18

14% July 31
15% Jun 17

22% May 11
16% Mar 24

28% Mar 25

Fairchild

42,600

853,100
21,300
68,700

1,900
8,600

156,700

10,300
"

600

700

8,800
246,600
476,300
4,300
4,500

6,900

148,600

;

11,600
23,400
400

2,300

24,800

27,600

7,800

172,000
5,730
26,400
74,500

11,000

61,000

41,300

102,300

440

2,500
;

Engine A
Airplane Corp
1
Fajardo Sug Co
20
Falstaff Brewing Corp
1
Family Finance Corp com.l
5%

preferred series B—50
Metallurgical Corp •

Fan steel

130

155,400
4,170
31,200
58,900
117,100
4,570

4,800

34,400

34,400

293,000
160,800
71,400
91,400
1,480

370

5,900
2,200
11,100

•

11,800
6,400
13,300
10

16%

Sale

16% July

2

19

Jan

& 50%

Sale

49

6

50% July 24

48% Jun

24

57

Jan

14

28%

Sale

26% July 28

29% July

25% Feb

19

34% Apr

14

21

21%

21

21%

21

16

;

Sale

14%

Sale

14% July 31

18%

Sale

16%

Sale

55%

55%

48%

50

28%

Sale

28%

Sale

Sale

Sale

July

July

7

15%

pfd series A
50
pfd 1953 series—.50
Federal Fawick Corp
2
Federal-Mogul Corp
5

56%

6%

Sale

25%

Sale

25%

Federated Dept Stores com_5

47

Sale

42%

102 \

Sale

94

Sale

29%

Sale

21%

84

Sale

71%

Sale

72%

Sale

70% July 21

15

Sale

18

Sale

14% July 20

61%

Sale

5%

conv

4%%
Ferro

100
5

preferred
Tarrant Mfg Co

Corp

1

Phenlx Fire Ins..l0
Corp
1

Fidelity
Filtrol

4%%

12.50

$4

Florida
Florida

5

66% Mar

9

48% Jun

15

53% May

4

Sale

4%
24%

Sale

Sale

Sale

24 % July

26

Sale

41%

Sale

40% July 29

Sale

98%

Sale

94

ll.\'&: 11%

V.

10%

11

10% July 15
20% July 23

5%

.

Sale

22%

Sale

July

28

1

60

July

1

5% July

3
8
1
98% July 31
10% July 2
22% July 31
74
July 6
18% July 30
July
42% July

Power
Power

Corp

Sale

27%

Sale

26% July 29

98% 100

96%

Sale

96%

97

96

Sale

19%

20%

18%

7%

24%

Sale

23%

Sale

18%
24%

July 17
18% July 28

96% July

22

Sale

23% July

6

1

24% July 24
34% July
8

•

58%

Sale

55% July 29

103%

Sale

45

45%

Sale

44%

Sale

Sale

11%

12

10"%

Sale

102% July 3
44% July 14
10% July 23

106

29

Sale

Sale

102% 103

27%

Sale

Sale

•

33%

Sale

33%

34%

Sale

33% July

Corp

St

Steel

Food

10

15%

Sale

14%

Sale

15

Sale

13% July 28

com

1

24%

25%

Sale

26

Sale

of '51.15

97%

94

96

93

96

Sale

Lt Co.

Stores

div pfd

74%

•

Co

Follansbee

$4.20

56% Jan

50% July 10

July 13

1

—*

Stove

Fair

1

49% July 13
4% July 24

13

Co common

preferred

57

62% July 6
July 15
46% July 23
11% July 6
27% July 2

Stores

Firth Carpet Co

Florence

10

14% July 28

59%
50 %

44%

100

preferred

National

Fllntkote

Jun

Sale

57%

14%

4% July 24
24

Apr
40% Apr

1

18

Mar

9

7% Apr
1
27% May 2]

28

48

Jan

1

105

10% July 15

13

20

Jun

10

Jun

16

86% Jan

8

£

29*% Jan

68

13% Jun

94

July

Mar
Jan

15
!

18% July 3<

A Rubber-

Tire

Common

First

14

8

49%

Sale

60
51

11%

15% July

3

51%

15%

58

5%%

Felt &

8 %

July 2
21% July 20
16% July
3
16% July 17

Fedders-Quigan Corp com—1

Firestone

22,300

:v

ser

Sale
99

104

20

July

3
2

55% July 29
1
101% Jun
41

10% Jun

12

26% July 29
Apr 24
18% July 28
21% Jun 10

75% Jan

6

106% Jan

6

46% July 23
13% Mar 17
32

100

Mar 25

Feb

11

24% Feb

27

26% Mar 17

31% Jun

9

13% Jun

9

17% Jan

22% Feb

11

26% Jun

3

99

5

24% July 13
94

94

93

July 13

8

96

15% July 7
26% July 10

July 13

May

Jun

8

38% Mar 13

Jan

6

Food

20,300

"

1,000
470

10,400For

202,500
6,180
5,490
142,900

Machinery A
Chemical Corp common.lO
3%*>
conv
preferred—100
3 "4%

preferred

Foster-Wheeler

footnotes, see page 28.




Corp

100

10

Sale
.Sale

37%

36%

Sale

102

85

86

85

86

85

87% July 16

81

Jun

9

Jan

27

96

Sale

89%

90%

91%

Sale

89 % July

91% July 15

89

Jun

26

96% Jan

12

197/a

Sale

16

Sale

18

Sale

15% July 13

18

15% Jun 23

23% Jan

20

43%

*35% July 29

July 28
2

37% July

2

July 31

33% Jun

16

43% Jan
103

2

YORK STOCK EXCHANGE—STOCKS

NEW

20

New York

Aggregate Sales
Since

in

July

13,200
14,300

39,000,
47,600
214,800
24,900
151,700
9,100
69,800
198,800

14,900

154,100

1,900
3,300
13,200
1,300

20,700

v
>

2,260

Corp

Proedtert

4%

Inc

Sale

10 %

10%

10

10%

10%

11%

10%

Sale

103/4 July 17

Sale

ft 44%

Sale

46%

Sale

14

Sale

10%

10%

10 y4

Sale

Sale

23%

Sale

25

Sale

22% July

77%

78

77

Sale

Sale

Sale

5%

Sale

'7%

5%

Sale

19%

Sale

18

Sale

6%

Sale

Sale

21%

Sale

Sale

44%

Sale

43% July 29

90

Sale

88 ya

July

7

39%

Sale

39% July

1

30

27

Sale

73/8

Sale

36y4

37

Sale

23

Sale

Sale

Sale

29,700

Sale

25,300
84,100

6,800
10,100

uardner Denver Co

ft

25'/.

26 %

26

Sale

26

Sale

Garrett

2

31

Sale

26

25

Sale

Sale

25%
5%

34%
Sale

23

27

26%

27 %

Sale

190,500

6,400
75,700

200

3,800

107,100
4,910
104,800
$13,200

9,900
1,670

5,100
13,200
14,400

i

94,400

Gar

82,800

2,600

309,200,
4,440
20,900

25,000
190
500

6,000

4%%
Gen

; 30,500

;

preferred
50
Container—1.66%

American

New

1

Investors

100 %

preferred

5
————2.50

(mmmon

General Baking Co com

preferred

$8

General

5

Corp

5

Cable

Corp com
•
preferred
100
2nd preferred_50

4%

1st

4%

conv

General Cigar
7%

2,200

40,200

$2

Inc

*

com

$3.50

770

400

Corp

.

,

1,551,100
48,700
21,000
2,700
36,700
3,200
96,500
8,500
467,400

General

75,300

455,800

Gen

52,000

4,600
60

7,800

$1,020
161,400

14,500

130,500

4,600

36,200

980

9,170
458,300
22,700

50,700
v

5

18%

Sale

Sale

12

Sale

Sale

144

Sale

19%

19%

Sale

11%

Sale

I

78

72

73%

72%

Sale

32%

33

32%

Sale

32%

Sale

Sale

16%

Sale

18

Sale

122%

126

11%
77

19%

11% /Sale

Sale

120

Sale

Sale

33%

33%

Sale

37%

M

Sale
Sale

37%

Sale

73%

Sale

Sale

71%

Sale

10%

Sale

9%

Sale

9%

Sale

53%

Sale

53%

Sale

56%

Sale

90

91

93%

;

943/4

Sale

89

10'/.

Sale

11%

Sale

12%

Sale

57

Sale

55%

Sale

54%

Sale

com_5

68%

•

112

111

119
Sale

59%

123 % 1233/4

1153/a

99

119

115% 116

Sale

Sale

120

107

111

Sale

60%

Sale

Sale

118%

Sale

93

100

Sale

95

Sale

233/8

Sale

23%

Sale

23%

Sale

49%

Sale

46%

Sale

49

Sale

223/4

Sale

22%

Sale

23%

Sale

3%

Sale

Adv

Cement

10c

4%

Sale

3%

Sale

Corp—5

26%

Sale

24%

Sale

25%

Sale

Railway Signal
•
% preferred :
—100

35 %

Sale

29%

Sale

30%

Sale

Public

Public

Service

Utilities

General

"

143

Equip Corp__*

Precision

35,900

17%

13%

Sale

Co_i

Portland

Gen

33%
13 y4

150 % 152%

Sale

72%

•

General Outdoor

148,300

22,900

Corp

Preferred $3.75 series
Gen'l

Sale

124%

preferred

$5

6,400

Motors

67%

100
100

preferred
3%%
conv
preferred

General

Sale

•
1,

Corp

common

5 %

4,720
V 3,400

62

•

preferred
Mills

203,300

2,200

Co

Instrument

Sale

99% 101

♦

Foods Corp com

General

Sale

1

Finance

General

31%

25%
23%

47

Electric

4,600

30%

Sale

Sale

45

General

64,800

33

Sale

•
•

General

295,300

•

Sale

23%
98%

Sale

General

800

5%

Sale

423/4

70,700

9,900

Sale

104

123

737,100
.

34

100
com—3

preferred
Dynamics Corp
conv preferred

162,200

;

•

*

—

Bronze

General

Gen

15,200

6'/.

Gen Amer Transp Corp

3,310
230,000

92,500
8,300

1

con

$4.50

12,400

180

(The)

Wood Industries com

Gaylord

1,420

620

Corp

97

.

Gen

10c

Realty & Utilities

General Refractories
General Shoe

•

1
Gen Steel Castings $6 pfd_*
General Telephone Corp
20
Gen Time Corp common—•
4 %% preferred
.
100
Corp

98

99

10%
23%

Sale
Sale

11%

Sale

21%

44

sale

47

93%

Sale

89%

Sale

34%

Sale

39%

Sale

28 %

Sale

27%

28

29%

101

99

103%

103%

99

25

July 31
78% July 8
6% July 24

2

11%

19

7%

36%

,

2,400

,42% July 14
10% July 13

5% July 2
July 1
7% July 17
36% July 21
21% July
1
,25% July 28
24
July 28
sy. JUly 28
31% July
6
24% July 28
23
July 28
98% July
1
67% July
2
33% July 14
12
July 30
142
July l
18% July 3
11% July 21
72
July 2
32% July
1
16% July
1
121
July 2
31
July 28
36 y. July 28
71
July 14
9% July
1
52% July
1
89% July
7
11% July 14
53 y. July 28
116
July 2
110
July 20
573/4 July 28
1153/a July
1
93
July
1
23% July 1
46% July 14
21% July 20
33/4 July
1
24% July 15
29 % July
1
99
July 13
11% July 21
20% July 14

Sale

7%
37%

21%

;

hicei

10% Jun

lo

13% Apr
13% Apr

40% Feb

?

20

51% Mar 17

9% July 15

10

May 15

22% July
75

2

Mar 2a

15

14% Jan

13
9

27% Mar 24

10

Jan
6
7% Mar 3
20% Jan 28

23% July 17

2
7% Jan
1
36 % Apr
20% Jun 10

8% Apr 13
38% May 19
27 % Jan
2

26% July

24

26% July

24

19

18

July 13

7

.11% July 10
46% July 31
10% July
2

763/4 July 29

77 ya
■i

10% July

,9% July 15

Sale

Sale

,

Prices

Prices

Prices

Ask

24 ya

1
1

(The)
(Robt)

Co

Co

Gair

Bid

42%

100,

preferred

Gabriel

Ask

JAN. 1

Highest

Sale

Sale

Sale

SINCE

Lowest

Highest

Lowest

13

Sulphur Co
Corporation
Fruehauf Trailer Co com—1
Freeport

Bid

27

14,800
.

23,900

Stores

Opening or

Ask

g

12%

•
1
20
1

Francisco Sugar Co
Franklin

Bid

July 31 ^
Closing or

Gamble-Skogmo Inc com
5
5%
conv
preferred
50
Gamewell Co (The)
•

1,900
3,200

Par

July 1'

..:

Opening or

STOCKS

Shares

Shares

1953

RANGE

PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Jan. 1

,

July 23

7% July 10
37% July

6

1

5% Jun
17

Jun

Jun

2

10

July 28
5% July 28

July

31% July

31% July
26% July

23% July
July 29
69% July
6
34% July 21
13'/. July
1
144% July 17

100

19% July 31
12

July
3
73% July 29
1

6

5
6

59% Jan

73% May 12
34% July 21
14% Mar 18
155
Mar 24
22 T. Mar 17
14
Mar 25

19

$33% July 14
12
July 30
142

1

July
17% Jan

2

11

6

Feb

6
24

16% Jun

10

Jun

25

70

121

July 28

34% July

6

31

38% July
73% July

6

35% Jun

8

93

July 28
12% July 20
July
6

57

119:
111
*

July 22
July
1

603/4 July

7

118% July 27
95

July 31

243/4 July 15
49% July 30
23% July 31

29% Mar 24
27% Jan

18

97/a July
6
56% July 31

37% Mar 12

104% Feb

May

July 31
July 31

66% Apr

Jan
8
35% Mat 25
19% Jan
2
78

129% Apr

48% Mar 24

6

75 V9 May 22

9% Jun

19

11% Feb

50% Jun
88 % Jun

23

56% July 31
94% Jan
2

10% Jun

18
9

14% Mar 19
Jan
9

61

Jun

17

22

124% Jan

2

106

11

119

Jan

14

52

Jun

57% July 28
112% Jun
2
92
Jun
3
23

Jun

9

44% Jun

69% Feb

5

99% Jan

14

25% Feb

5

16

3% Jun

54% Mar 31
27% Mar 23
4% Jan
5

9

23% Jun

10

29% July
$93

1

May 11

11% July 31

10% Jan

21% July 31

20 % July 14

47

43% Jan

July
1
90% July 27
40% July 7

88 % July
34% Jan

30

27

July 29

2
19

7
6

4

123% Jan

21% July 20

7

July 13

26

113% Jun

31% July 17
99

2

46 % Mar 24

16

25% July 31

//Gi/::- July

27
20

7% Mar 12

98% Jun 24

31% Jun

126

28% Jan
33% Jan

24% July 28
22% Jun 16

323/4 July

■!.

79

29

Mar 20

37% Jan

16

July 13
13
Apr
9
25% Feb
3
51
Apr 23
96% Mar 16
40% July 7
99

31% Feb

July 13

2

103%

General Tire ft Rubber Co-

11,600

1,260

210

430

25,500

176,100

22,100

170,800

600

14,400

(The)

293,300

Gimbel

800

2,900

$4.50

5,200
14,600

144,300

6,400

76,500

59,400

100

1,150

9,200

86,800

242,300

32,000

Co

Brothers

&

80

72

73%

70%

72

70

Sale

69

17

Sale

12%

Sale

13%

Sale

12% July 20

32%

Sale

37%

Sale

40

Sale

99

Sale

96%

97%

97%

99%

37% July
97 % July

14% July 22

F)

2
3

15%

Sale

14%

14%

•

81

83%

80 %

Sale

80%

Sale

79% July 20

Corp.-2.50

21

Sale

14%

14%

13 y.

Sale

343/4

Sale

31%

Sale

32%

Sale

7%

Sale

13% July 31
31 % July
1
7% July 29

•

lf:;
100

Brewing Co
Stock Teleg Co
(B

July 1
July 29

5

—i.—-

Goodall-Sanford
Goodrich

27% July 27

82%

Sale

common

Gleaner Harvester
Glidden Co

Gold

Sale

80

Sale

preferred

Goebel

28

Sale

•

com

preference

conv

18,100

Sale

80

1

Co

Lumber

$5

28%

83%

100
100

preferred
3%% preferred
Georgia-Pacific Plywood
Gillette

Sale

81

1

4%%

6

30%

2.50

Common

212,600

330

..10

Inc

Co com—10

132

17%

77%

Sale

Sale
Sale

.

7%
130

13%
66%

Sale

133%
Sale
Sale

7%

7%

131 y. 133%

12%

Sale

683/4

Sale

131

July

6

28% July
July
71% July

82

7

27% Jun

9

34% Mar 11

3

80

Feb

2

85

6

69

July 29

74% Apr

6

12% Jun 26
2
32% Jan

18% Jan

15

13% July

3
40% July 30
98% July 20
15% July 8
803/4 July 23
14% July
3
33 Yb July 13

96% Jun

23

14% Feb

13% July 31
30% Jun

7% Jan
130% Jun

30
2

8

July

1

131

July

6

13% July

1

12

9

62% Jun 10

12% July 13

65% July 21

69% July

40% July 30

100% Apr

17

79% Apr 13

Jun

30

May 11

15
16% Mar 25

81%
21%
38%
8%
135

24

19

Jan

12

Jan

9

Mar 20

Jan

20

Apr

8

Mar

5

80% Jan

7

Goodyear Tire ft Rubber—
'

Common

387,700

27,800

4,100

41,800

$5

17,300

2,600
2,800

12,600
60,600
561,800

7,000
142,100

106,300

7,600
4,700

58,300

22,200

212,300

———*

-

preferred——•
.•

conv

Gotham Hosiery
Gould-Natl Batteries Inc

26%

Sale

271/.

593/4
Sale

1%

Sale

1%

Sale

Sale

6%

Sale

7

28%

29%

Sale

29

29%

28% July 14

29% July

Sale

16%

Sale

17%

Sale

16

July 10

17% July 3i

July

9

•

1 %

90%

92%

90%

92

91

30

Sale

31

Sale

95

96

863/4

87%

91

Sale

293/4 July 16
86% July 7

91
July 9
31% July 31
91
July 21

15%

Sale

12%

Sale

12%

12%

12% July 27

13

38

Sale

35%

36-

35%

36%

35% July

14%

Sale

16%

18

Sale

16% July

56%

Sale

Sale

56

Sale

Sale

18

Sale

128 3/4

Sale

131

Sale

66

68%

68

72

68%

713/4

39%

Sale

31%

Sale

32 3/.

Sale

33,700

Greenfield Tap & Die Corp.*

20

Sale

20

21

20%

21

20%

523,100

Greyhound Corp common—3
4%% preferred
100

12%

Sale

13

Sale

13

Sale

12%

Sale

420

420

4,940

31,200

401,500

5,600

59,600

15,100

241,300
15,800

1,200

17%

17% July
128 3/8

70

94%

95%

90%

Sale

87%

Aircraft Corp—1
Sugar Co
1
Gulf Mobile & Ohio RR
•

253/4

Sale

20%

Sale

20 Yb

Sale

87%
19%

7%

Sale

Sale

Sale

6%

37%

Sale

33%

Sale

6%
34%

Sale

33 %

$5 preferred
Gulf Oil
Corp

76%

77%

71%

Sale

71%

Sale

693/4

Grumman

Guantanamo

80,300

665,700

48,100

$93,200 fyii) Common

•

25

Sale

7

44%

Sale

48 y.

Sale

44%

22

50%

Sale

23%
95

Sale
96

96

Sale
100%

July
July
July
July
July
July
July
July
July
July
July

9

59

108% Feb

4

9% Jan

20

51

Apr

26

July
1% July

30
2

61% July 21
33% Mar 4

3

2% Mar 25

6% Jun 19
26% Jun
16

9% Feb 25
31% Mar 27

18

20'/. Jan

90% Jun

11

2
9

18

14% Jan
51% Apr
17% Jan

1

97% Feb

4

16% Jan

7

23

56%

1

18%

17

131%

21

1
2

1
31
28

24
28
3

1

70

32%

39% Mar 17
19% Mar 27

58% Mar 25
19% Mar 27

2

128% July 17
64% Apr 15

30% Jim

28

33% May

5

31
8
20
31
21
24

5

98% Jan

July 10

July 13
36% July 16
July
July
July
July
July
July

May 19

2

6% Jun 24

29% July 16
86% May 22
12% July 27
5
34% Feb

53% July 28

54%
17%

Sale

Sale

-

2

Sale

Sale

•

July 14

32

138

pfd

7%

31%

preferred
100
Green Bay & West RR—100
Green (H L)
Co
-1

Ry 6%

1

1

97

Great Western Sugar com—*

7%

July
July

6% July

137,000

20

1% July

7%

Great North

.17,400
2,600
89,700

3

19%

26

4,490

V

2

28%

Co_

52%

90,400

6,700

i;

59

10

Union

Grand
Granite

358,200

37,300
620

Sale

50% July 2
106
July 22
7% July 31
61% July 21
27% July 10

47% July 27
104% July 3
6% July 6
52% July
l

Sale

Great North Iron Ore Prop.*

3,270
75,000

Sale
Sale

Sale

-♦

3,640

550

5,900

50

105% 106 y.
7%

~2%

ft Co—.

(W R)

181,500

:

Sale

Graham-Paige Corp
1
Granby Consolidated Mining
Smelting & Power Ltd—5

Grace

220

7,600

45,700

50%

104% 105
6%
7

61%

9,600

200

Sale

60

4

City Steel com. 12.50
5 Va %
preferred
100
Grant (W T) Co common—5
3%% preferred
100
Grayson-Robinson Stores —1
$2.25 conv preferred
•

$ 5,300

54%

106% 107
8%
Sale

47% Jun
102% Jun

141

Mar

73% Jan

9

40% Jan

2

21
2

July 22

19% Jan

2

23% Mar 25

13% July 10

12% Jan

2

13% Jun

91% July 6
21
July 2
7% July 10
34% July
2
71% July
1
48% July 31

87% July 31
19% July 28
6% July 24

95% Jan
7
28% May 29

8% Jan

9

30% Apr
69% Jun

6

38% Jan

5

9

42% Jun

9

77
Jan
5
50% Mar 27

/; 21

4

Gulf States Utilities—
640

260

830

:■

1,500

//'■/ 300

;

$4.20
$4.40

2,130
12,000

10,200
4,600

$10,200
53,200

39,300

180

1,480

4,900

i

280

9,500
1,480

2,600

:v

54,700

160

480

6,500
2,100

34,200
46,900

390

2,100

8,200

75,900

12,500
14,900
For

Sale

93%
96%
34%

94

97%

99

36%

34%

36

52%

Sale

54%

sale

553/4

Sale

53% July

27%

Sale

5

16

Sale

16%

Sale

16%

17

common—*

13

13%

12%

13

123/4

68%

70%

66

67

65%

13%
67%

15%

Sale

13%

14%

14%

Sale

preferred
preferred
div
prefered—100

$4.44

221,400
118,400

25

Hackensack Water
Halliburton

125,500

V

90

Sale
105
105%
33%
Sale

div

18,300

500

102% 103%

21% July 1
90
July 1
93% July 2
97
July 2
35V4 July 24

*
100
100

.

dlv

2,590

-

Oil

New

com

Hamilton
4%

issued"-

(W F)__.

Watch

conv

5

"when

Printing

preferred

Hammermill Paper Co
Hanna (M A) Co $4.25

Harbison

100
2.50
pfd_*

Walker Refrac—15

6% preferred
100
Hart, Schaffner ft Marx—10
Hat Corp of Amer com
1
4%% preferred
Hayes Industries Inc
Hayes Mfg Corp..
Hazel-Atlas Glass Co.

footnotes, see page 28.




:Z;

23% July
95
July
97
July
100
July
35% July

31
16
30
21
21

$20

Jun

90

July

92

Jun

97

22

July

23 '/.

July 31

1

103% Jan

24

105% Jan

2
33% Jan 12

105

Jan

36% Mar

16
8

8

5

Well

Cementing Co
Hall

105

104% 105%
30%

Sale

1013/4 103

25%

138% 145
Sale
24 y.

128

8ale

6

5%

22%

102% 103

Sale

131

/

23

26

131

Sale
133

2
27
July 13
16% July 15
12% July 20
65% July
14

102%

25%
131

25%

Sale

23
6

6Va

Sale

33%

BO

35%

36

34

6%
Sale

33%

32%

1

11%

Sale

14%

Sale

13%

7%
20%

13%
■;" 7

Sale

Sale

Sale

6%

Sale

6%

8ala

18%

Sale

18%

Sale

18

July
July
July
July
July
July
July
July
July

6

15
9

2
9

6

23
15
14
21

Julv 28

56% July 27
28% July 24
17% July
13

9
30
22
30
20
16

July
67% July
143/a July
103
; July
26% July
131
July 9
25% July 31
6% July
2
34
July
1
14% July 20
:
7/i July
1
19

July 16

48% Jun
$27
16

4

56% Feb
6
28% July 24

July 13
Jan

2

12% Jun

30

65

13% Jun
100

18% Mar 13
14
71

May 27
Jun

3<
{

8

105% Feb

1(

31

Feb

:

145

Feb

:

131

July 9
22% Jun 10

25% Mar 1'
7% May 2(
36
Jan
i
14% Mar 2<

7

32% July 15
11% Jan

Jan

16% Jan

25% Jun 30

5% Jan

Jan

16

2

6% July 21
17% Jan 19

*

8% Mar l:
21

Mar

t

August, 1953
Aggregate Sales
In

Jan. 1

Shares

Stock Exchange

Since

July

Shares

3,200

Hecht Co

2,120
23,300

70

1,300

Heinz

33/i %

240

850

41,100

230

18,200

3,640
25,700
128,400

280

3,080

2,300
2,500

21,700
I; 7,700
40,800

9,900

196,700

200

1,9-20

870

6,590

12,000

138,700
48,600

Hilton

1,000

:

;

k

10,700
2,200

preferred
W) Co com

Hershey Chocolate com
V
4 'A % pfd series A

&

Hires

5%

conv

Homestake
Honolulu

com

Houston

Light

Houston

Oil

237,500
20,100

Hudson

199,200

Hud

307,400
18,900

Hunt

Hupp

26% July

7

26% July 14

37%

Sale

36

Sale

55

Sale

50% July 13

55Vt July 28

47V4 Jun

61%

57%

Sale

56V2 July 28

61

56% July 28

93

92%

93%

108%

Sale

101% 101%

91 %

Sale

14%

Sale

91% July
6
105% July 28
k 13% July 13

Sale

14%

15

Sale

32 %

Sale

32%

33 %

32% July

Sale

42%

Sale

82%

84

Sale

k:;

99,

99%

91

93%

91

93

k

95

97%

98

99%

97% July

r

Sale

;

July 29
3% July 22

9%

8% July 29

Bay Min 6c Sm Co Ltd •

56'/a

Sale

Sale

45%

Sale

12.50

17

Sale

12%

Sale

12%

Sale

-6.66%

19

19%

13%

Sale

13 7/8

14 Va

July 1
11% July 27
13 % July 14

Sale

3%

Sale

3%

Sale

31/2 July 14

23%

Sale

20%

21%

20%

Sale

20% July"2i6

46%

Sale

42%

Sale

41%

Sale

411/4-July 28
75% July 28
IO41/2 July 2
37% July 16
44V2 July
1

20'/a

4Va

45

49

49%

44%

52

45'/a

47 %

50

53

55%

49%
48

8

Sale

5

6c Lt

Co-*

Interchemieal

Corp

14,300

208,40Q

Interlake

5,200

60,900
727,200
22,300
144,700

Intl

■kk

Sale

5Va

1

5%

95

5OV2

49% July

Sale

9% July

36 7/s

Sale

35Vt July

141/s July

Jun

27

13% Jan

30

10
16

32% July

7
31
15

42

2

1
July 20

801/2 Jun

9

31% July 17
I2V2 Mar 11
22

Mar

7% Jan

9

6

17% Mar 23

28% Jan

2

41% Mar 10
55% Mar 25

64% Jan

2

Feb

4

102

1161/2 Mar 19
17

Mar 25

36 % Jan

30

57% Feb

24

93% Feb

3

91

July 17

99% Jan

5

9

96

Jun

19

103% Jan

13

31

22

,Jun

22

26% Apr

21

1

64

Apr

7

31

16

Jun

11

v

12

1

>3% July

2

11

15

40% Jun

9

79

May

1

17% Jan

7

21% Jan

6

8

Mar 11

14% Mar 11
59% Feb

2

11% July 27

17

Jan

2

13'/8 July 14

k

7
1

21% July

July 29

3V2 Jun

8% Jun

July 24

12 7/s July

19 % Jan

8

3V2 Jun

10

•i 19% Jun

15

4%

4%

47/8

41%

Sale

87%

Sale

?•: 90

150 % 154

155

Sa

%

4% July 17
86

July

164

July

5% Mar 19
24

Jan

5

461/4 July 21

24

881/2 Jan

30

113% Jan

28

711/2 Apr

23%

Sale

22% July

14%

Sale

13%

14

13%

14 Va

com
5
—100

•22%

Sale

23%

24%

Sale

90

88 %

Sale

3%

Sale

51/8

Sale

5 Va

5%

*

"16%

Sale

16%

Sale

16%

Sale

Sale

Sale
92

2321/2

Sale

•

32%

Sale

27%

Sale

27 7/8

165%

Sale

150%

Sale

153%

Sale

Sys A 25

23%

Sale

240

Sale

22%

Sale

9

50% Apr

2

27

11% Apr

13

19

40% Mar 16

6'/4 Mar 16
7
56% Jan

48% May 19

3

4% Jun

10

40% Jun

10

85% Jun
151

23

101

Jan

1611/4 Jan

28
12

Apr

7

41% July 31
23% July 31

37% Jun

10

13% July 9
24% July 24

13% July 17
21% Feb
9

24% May 15

87

927/a Jan

July

9

91% July
6
,5% July 10
17 '
July 2
240
July 23
28 »/a July
7
156 V. July 24
23
July 2

9

July 30

27

July 27

150% July

7

7% Jan

154

7

230

5

Jan

54% Mar 11

45% July
3
90% July 27

July 27
' July

Jan

52

34% Jun

kkk.47/8 July

16% July 14

Sale

100

5

50

18

8

10% July

23% July 13
87

¥

5

May

367/8 July 31

k 13% July 17

Sale

92%

•

41% Mar 24

49% Jun

44

51% July 23
50% July 29

7

1

22%

6

48% Mar 25

104% July
2
35 Va Jun 16

2

July 30

39% July

9

38% July

e

158

Sale

234

80% July
105

41% July 29

231/8

•

40V» May 25

43% July 10

9

Sale

Minerals

47

July 27

105% July 28

1

2
1

Sale

25%

common

July
July
July
July
July
July
July
July
July

3

7
9

.July"'~2

50%

10

Sale

1

Sale

22 »/2

31

Sale

291/s July 22

32

82

2

July 28

July 27

3Vs Mar 11
16% Jun
224

Jun

16
10

26% Jun

16

148% Jun

23

5

29% Feb

25

15% Mar 13
14

5% May 20
19% Mar 11
254% Mar 17
Jan

5

166»/4 Jan

7

33

22% July 28

26% Mar 24

29Vs July 22
83% Jun 17

39% Jan
Jan

8

17/a Jun

9

2% Jan

2

38% Apr

23

47% Jan

5

128% Apr

30

83%
17/s July 13
407/8 July 28
129% July 31

22% July

7

Jan

48

6c
39

Sale

preferred
100
International Mining Corp.l

89%

90%

82

2%

Sale

H:-2

Internat

46%

Sale

41%

132%

130%

Nickel

of Canada.*

preferred

31%

31%
86

July

8

90

2

"

100

131

International Packers Ltd.15

2%
Sale

1%
41%

Sale

Sale

■

129 %

Sale

■■¥

2

vk.

10%

Sale

10%

Sale

10%

Sale

54%

Sale

51 %

Sale

52%

Sale

10 Vb

July 6
42V2 July
8
13IV2 July 13
10 7/s July
2

132% Mar 11

10 Vs Jan

2

127/e Mar 18

52% July 31

47% Jun

16

56 V2 Mar 23

97 % July 15

July 28

93 % Jun

18

9»/4 July 20

7% Feb

20

10% Mar 17
64

May 29

55

Jan

Paper—

Common

7.50

preferred

•

Internatl Rys of Cent Am..*

preferred

100

2,900

12,300

International

6,200

56,800
22,500

International Shoe

Salt

International

101% 103%
8%

9%

55%

Sale

94

/

95

8%

Sale

42

43

Sale

39

com„25

51%

Sale

46%

preferred

6,800

53,500

3,000
1,700
19,400

18,800

$1.40

31,100

Interstate

pfd
Dept Stores

206,000

Interstate

Power

1,600

38,600

8,900

123,600

9,600
8,900

74,000

Iowa-Illinois Gas & Elec Co_*
Iowa Power & Light Co
10

85,900

Tsland

250

730

22,200
1,800
13,500

142,900
16,500
$133,800

Co

Corp__

com

Jaeger

33%

Sale
Pale

Sale

10 Va

Sa'e

31

Sale

35%

36%

37%

Sale

28%

Sale

231/8

28%:

30%

Sale

28 Vs

23%

237/8

21 Va

Sale

24%

28%
5

22%

Sale
Sale

130

Sale
23

23

22%

33%

29%

Sale

Sale

k

29%

Sale

121

Sale

120

Sale

4

Sale

22%

23%

22%

22%

20

20%

20%

Sa'e

85

Sale

84

Sale

.87

Sulphur Co_l

July
23
July
207/a July
120
July
3% July
22
July
19% July

121%

4

,

Jun

29

38V4 Jan

7

47

45

61

1
351/8 July 13

28%

32%

41

40% July 22

9% July

29

•

73%

16%
•>«?%
28%

Sale

128

Machine Co

Jefferson Lake

45

Sale

32%

—1

Co

Sale

501/2 Jan

20

44% July 16

6

29

?7

1

(F L)

46

"

July 30

9%

Sale

?6%

50c

preferred

38% July

27%

16%

Sale

•

42

40%

Sale

Sale

1

43%

39%

Sale

35

19
30

3.50

58%

42%

10%

33%

•

25

Sale

July
33
July
15% July
26 V. July
29
July
27
July

5

conv

98

49% July 27
i 95
July 3
77/8 July 16
56
July 3

57%

"

47

25

8%

Sale

International Tel & Tel
International
Utilities

Jacobs

k 97

Sale

38%

3,700
1,201,200

Coal

■

Sale

57%

k

53%

Silver

Creek

¥

•

Colli

141,700

$6

48%

Sale

4%

Chemical Corp common—5

Intertype

50

49%

9%

4%

cum

51%

Sale

Internat Hydro-Elec

7%

50%

41 %

Machines

90

50%

Sale

preferred

Mar 27

461/2 May 26

47

391/s

Rubber

Harvester

5%

Sale

45%
46 %

Sale

Corp

7%

International

38%

::-

46%

preferred

Inter

7%

Sale

Copper—20

Intercontinental

36

3

13% July

45

•

Inc

9

¥ 4 »/4 July
91/4 July

12

104

44"%

■

Sale

160% 161%

Sale

36

Sale

55

*

100

Cons

International

39%

Mex SA—

Co

Business

38%

50

18,900

72%
102

Sale

50%

RR

De

Iron

«ile

107

Sale

preferred

4%%

>%
104

41 %

preferred
Terminal

Steel

Sale

109% 111

•

—50
50

Ctfs

6%

85%

A-100

preferred

Elec

1

'

com.100

preferred

29

)'-

—20

preferred

10,500 k.-k$4

70%

6

4Va

Rayon Corp
Ingersoll-Rand
common

22,060

84

23

Sale

Industrial

63,400

91%

91 k

8%

rndianapolis Pwr

394,600

44

4y

Industria

'

33

12%

4.42%

183,300

15

July 20
821/2 July 7
91
July 17

41/2

Illinois

36,000
465,700
13,930

IO91/2 July

1

42%
81k

Sale

4.70%

July

92% July 30

42

■

10 V.

4.08%

137,600
4,200

37% July

July 27

9%

4.26%

12

26% Jun- 10

*

?

4 Va

pfd

2

k

13%

RR

.151/8 Jun

16

19

36%

16%

noncum

6% Feb

GO

16% July

Central

9% Jan

13% July

k

51

4%

cv

9

5

Sale

Sale

'/•[l

k,

Sale

16%

•"

5

Sale

16%

Insuranshares

300

27

¥16%

23,100
92,800
2,700
248,400

2,100

26%

16%

2,000
9,600

980

26%

16%

Inspiration

800 L:

l

26%

24%

174,500

6,600

¥15% July

Sale

97%

Inland

39,000

16%

16%

9

750

2,380

Sale

Sale

6%

1,210

10,000

15 %

July 1
64% July 28

243,000

51,400

17%

14% July

Sale

•

14

4

24% Jan

¥ 6% July 16
17
July 10

Sale

10

2~666

1

68

26,300
15,000

15,500

2

6% July

24%

Illinois Power Co common

101,500
53,900

6,300

2

13% July

Sale

'

53% Apr

48% Jun

1

Sale

,/:

3

21

70

Co

9

44% Feb

Apr

10% July

102 V. 103

Refrigerator——*

6

126V8 Jan

19

6%

Sale

Power

74% Jan

17

15Vs Jap -•6

Sale

90

1

17
22

22Vi Jan

23

Car

Jun

Jun

31% July 17
11% July
7

Sale

Inc

39

2

HVs

4 V.

Motor

621/4 Jun
113

10

7

70'/a

Manhattan

17% July 16

,
•.

20% Apr

Feb

6%

•

5

38% Mar 13

91

137/8

36%

21

Jan

26% Feb

25

73% Jan

11

64%

97

23 Vb July 29

23

Sale

<

13

22

77% Jun

Sale

46% \ Sale

1

20

2

Jan

July 6
181/4 July 28

25'/a

—

Apr

86

34 Va Jan

35 Ve Jun

.81

10%

33%

1

15

Jun 22

18'/a Feb

%

10 Va

6c

Illinois

61,600
11,200

6,890

Sale

.

297/s Jan

12% May 29
65% July 21

•

Power

Co

Ir.>

288,800

60,300

Sale

29 %

k

Sale

100

Idaho

2,000

540

18 Va

Sale

13%

100

Corp

non-cum

Hussman

550

k

Sale

"

6,500
120,400
6,900

18,900
6,700

Sale

80

108%

•

Corp

6,300

66

Sale

91

f

k

9

13% July 8
66% July 13

Tex (Del)-25

Stores

Hudson

77,400
204,900

:

68

26% July

July 28

July l
651/4 July 21
78
July 1
171/s July
1
26% July 13

preferred_100

5%

388,400
19,500

100

1

.—100

&

of

Foods

24,300

;

50

preferred

Sound

13

28%

-100

-

we

25

Sale

6%

38%

com

preferred
preferred

Howard

'

300

Finance

10,300
460,800

Sale

13%

13 %

50%

preferred

conv

;

25%

7%

k

7

10
30
._12.50

pfd ser B—*
Houdaille-Hershey com
3
$2.25

51

66% July 31

July 13

78V2 Jun

31

^

II91/2 July 16
40% July 20
51% July 8

1

Sale

20
k

•

Household

50%

July

39% July
7
507/s July 22

67

k;

•

$4.20 div 2nd

k

k

7
29

62% July 14

Sale

¥;

13
15

25 V.

Prices

'
4

6
80% July 13
31% July 9
94
July 29
241/4 July 9
37
July 15
177/8 July
1

July 10

116

Prices

26 Va July

13

Highest
Sale

.Sale

' .*

16%

5

5

196,400
102,500

r400

9%

Sale

121V2

39%

Prices

JAN. 1

Lowest

•

Sale
k

171/4 July 16

,

Sale

¥ 13

k 10

1
5

94

78

Sale

10%

Co

preferred

$4.25

26

66%
120

51%

25%

Sale

92%

40%

50%

53%
'

32

39%

17Va
'k 27 i/:

•

50,200

2,000

Sale

Sale

Corp

4.40%

200

Sale

22V4

Mining

Oil

2,050

7,800

Sale

15%

Electrochemical

Hooker

1,880

31,200

65

115

22

preferred

350

6,700

Sale

88

& Son

(A)

4%

4,700

74%

126% 127%

74

Furnace

340

4,200
16,000

18

81%

31%

Sale

72

3%%

900
10,200
38,800

17%

79%

931/2

86

(Charles 53)

Holland

2,580

30,400
3,900

Sale

26

31%

5
Paper—10

Dauche

610

900

17%

25%

82

(conv)_*

2nd pfd
Hotels Corp

cum

3,300

6.100

19

16%

140,200
10,000
45,000

k

18 %

24 %

Hlnde

192,200
85,200
53,500
1,850
7,710

1,600

36

52 Va

Holly Sugar Corp

10,000

37

5

27,800
15,400

480

36

50

Inc

4,200

160

36%

Heyden Chemical Corp com 1
3Va% preferred ser A__100

Hewitt-Robbins

Hollander

5,300

36

!

41%

14,400

13,000

Sale

38

_*

300

14,200

23%

37%

100

33,600
129,700

600

92

Hercules Motors Corp
•
Hercules Powder Co com—*

preferred

31%
23%

preferred_25

5%

79

Sale

24Va

17,300

k

87

97'/a

10

non-cum

'

Highest

8aie
Prices

Ask

98'/a

100

7%

Bid

Sale

26

33 Va

84

(G

or

Ask

RANGE SINCE

Lowest

July 31
Closing or

24V4 July
80% July
31
July
92 V. July
23 Va July

'33

3.65%

Bid

Sale

29%

100

$4%

preferred

Helme

Opening

Ask

Bid

15

common

July 1

■}

Opening or
Par

(H J) Co common—25

6,600
500

1953

STOCKS

23,500

-PRICES IN JULY-

Price Jan. 2,

New York

/

21

STOCK EXCHANGE—STOCKS

NEW YORK

21
7

v

July 20

July

331/4 July

3
3

33

July 21
Apr

0

28

167/s July 15

15% July 28

31

27% July
29% July

24

Jur

10

3

29

Julv 27

28% July 31

27
27

27

Feb

2

Jan

40% Feb

7

7
3

54

Jan

26

35

Jan

19

20 % Jan

6

Jan

2

33% Jan

22

30

30 Vs Mar 18
11

Jan

14

91/2 Jun

9

297/a Jan

19

41% May 21

27

Jun

16

31% Mar 16

237/8 July 28

22 Va Jun

15

23

207/a July 29

10 Va

July 31
37% July 31
30% July 31

2
1

29
8

122

July

2

30
'

July

2

4% July
23% July

17

20

3

102

3

21

2
July 24

120

July

8

3% July 17
21% May
1
$18 Va Jan

26% Mar 16

30% Jan

6

Feb

11

130

5% Mar
25

4

May 12

16

25% Mar
89

9

Jersey Central Pwr & Lt—
590

13,800
190

$1,240

35,600

k 4%

2,570
$85,900
174,900

!

Jewel

preferred
Tea

Inc

100

88%

1

com.

i3/4%

preferred
'nhns-Manville Corp

•

87

100

98

100

82
'

38

Sale

36

Sale

92%

93%

88% July

61%

Sa'e

74%

Sale

ro%

Sa'e

k

54,500

Johnson

6c

12%

58%

Sale

52%

53%

55%

56%

52 %

Laughlin
Corp common—10

22%

Sale

22%

Sale

23%

Sale

810

137,800

R5

Sale

84

Sa'e

84%

Sale

36%

Sale

?4

S«le

35%

Sale

21,200

171,500

3,700

46.100

3,900

84,500

5^

11,040

9,900

6c

Steel

»r,v

nfd

Alum

"<

840

190

& Chem

preferred

27

Sale

27%

Sale

27%

Sale

50

44

Sale

45%

45%

45

Sale

Sale

4V8

Sale

•

preferred
preferred
4%% preferred
Common

$49,400

27,400
10,400

138,200

Kansas

Pwr

83,000

Kayser

(Julius)

4%

footnotes,

4%

47/8

10

50% Feb

9

60

21

7

24% Jan

57

3

July 27

231/2 July 31

July 28
83% July
2
337/8 July
1
26% July 28
44
July 29
4% July

19

59% Jun

7

84% July 30

351/4 July 31
28% July
7
46 %

July 2
4% July 29

1

July

39 Vb Apr

26

1

Jan

16

74% Jan

2

101

Mar 18

5

Apr
831/4 Feb

25

85% Mar 30

33V4 Jun

9

39% Mar 17

25V2 Apr
43% Jun

6

30% Mar 12

16

4

Jun

30

Feb

5

8% Jan

2

49

29%
95

100

100%

100

105

Sale

28%

Sale

Sale

85

88

87

88

Sale

95

96%

94%

96%

105%

100

102%

Sale

101

287/a

Sale

July 20
July 30
July 17
100% July 2
28 Va
87

94

29Va July

26 Va Jun

16

881/4 July

85

Jun

10

96

94

July 17

2
7
July 8
102% July 29

:

98% Jun

31% Mar 13
95% Jan

13

100% Mar

9

18

105

6

Jan

City Southern—

18,300
1,200

$5,440

100

___

Kansas

8%

July

7
23

82

City Pow & Lt Co—

3.80%

3,230

For

Corp_l

(conv)

4%

1,620

360

1

Common

92,300

230

100

A

Kalamazoo Stove & Fur Co 10
Kansas

10,600

series

Mfg Co__

Kaiser
*

Johnson

Apr

$88% Jun

61% July

22

626,300

$34

92»/2 July 24

1

59% July 21

Jones

4,500
49,000

Feb

July
1
38% July 17

July 7
July 28

Sale

88%

•

85

non-cum

see page

;

.

pfd

6c Lt

28.




new

Co

8c

Co

43%.

*

Sale

43%

Sale

40% July 28

44% July

1

$39% Jun

10

45

.50

70%

72%

33

Sale

34

35

33

July

1

34 % July 16

$32% Jun

16

36% May 11

8.75

19%

Sale

17%

Sale

17%

Sale

17% July

1

17 7/e July

17% Jun

15

21

5

12%

Sale

10 Va

Sale

11

Sale

10

1

11% July 30

July

7

10

July

1

May 25
Mar 17

13% Jan

27

NEW YORK

*

Afireiite Sale*
July

1953

Shares

Opening or

STOCKS

Par

July 1
•
Opening or
Ask

Bid

Ask

Bid

Lowest

July 31
Closing or
Bid

Sale

Kelsey Hayes Wheel—
15,300

167,800
$15,600

64,100

561,400

44,600

378,400
43,800
88,700
720
21,200
47,700
4,690
156,200
V; 6,500
114,800
42,000

1,000

3,700

10,000
20

,

2,300
3,300
200

17,900

910

14,500
3,000
11,700

95,700
279.100

41,300

Kennecott

3,700
80

440

13,100
4,900
80

4,500
2,100

30,700

365,800

19,700
38,400

118,700

22,500

376,900
173,000

7,100

28,700
81,500
140,700

"

12,700
4,300
9,500

78,400

174,300
433,400
17,400

25,700
38,300
3,400
29,000

i

193,600

910

6,230

3,900

25,500
39,900

5,300

29,500

138,200
223,500
73,400
4,900
606,400
914,300
179,500
$128,500

3,900

Lees

5,300
30,100

68,700
398,000
2,480

7,800
600

53,100
101,000
15,200

Sale

653/4

Sale

Sale

46%

Sale

61% July 29
42 % July 28

Sale

46

21%

22%

22%

47

Sale

70

610

61,900

1,570
1,550
392,500

670

2,495

10,300

108,100

13,200

107,000
$ 75,100

7,200

24

39

Sale

353/4 July

40

24%

78%

79

85%

86

85%

Sale

85

41%

Sale

32%

Sale

323/4

Sale

93

Sale

85

86

86

Sale

85

35%

Sale

33%

Sale

333/4

Sale

July
33% July

9
3

53

Sale

50% July

1

41%

40

1
7

Sale

50%

39%

Sale

40%

Sale

9%

5%

19%

Sale

8%

8ale

5%

Sale

8%

_*P

Lehigh Valley RR Co.
Lehigh Valley Coal com

1
1st pfd——•
2nd pfd
*

15%

Sale

48

50

23

Sale

20%

22%
15

Sale

Sale

25%
90

51

51%

503/4

Sale

26

Sale

26%

26%

92

63%

Sale

87

88%

84%

87%

8

Sale

8%

Sale

Jun

37% Apr
8
Jun

18

28
9

Jun 16

5

86

23

52
263/4
873/4

July 14

7% July

1

July 1
July 2
July 1
July 3
July 17
July 8
July
July
July
July
July
July 31

51

C 9

26%

Sale

25% July 28

28%

20%

Sale

18%

Sale

16 3/4 July 28

18%

1%

Sale

1%

1%

p 1%

Sale

Sale

9%

9%

9%

Sale

8% July 27

l3/8

1% July 17

13%

:

9%

15

73/4 Jun

26

Mar 12
24% Mar 17
Jan
9
29% Feb
3
95
Feb 18
11% Jan 23

25% Jun

10
10

34
Mar 24
22% Jan 20

25% Jan

12

July 14

86

Jun

16

1% Apr 24
; 8% July

27

71% July

6

65

July 23
July 8

153/b July

2

14

Jan

20% July

7

3%

3

3%

3%

3%

Sale

3

69%

Sale

67%

Sale

65

14

Sale

15%

Sale

15%

Sale

Lerner Stores Corp
•
Libbey-Owens-Ford Glass _10
Libby McNeil & Libbyr
7

21%

Sale

20

Sale

20

Sale

14% July 16
193/4 July 28

42

Sale

36

Sale

363/4

Sale

35y8 July

2

37% July 17

16

42% Feb

4

Sale

9

Sale

93/4

Sale

9% July 17

8% Jan

7

10% Apr

13

Life

35

July 1
July 16

36% July 24

343/4 Jun

10

76

July

Lehn & Pink Products

5

8%

5

35%

37%

35%

36

36

74%

Sale

76

Sale

80%

Sale

167

•

72

Sale

——5

45%

Sale

2410

21%

Sale

23

•

36%

Sale

33%

Sale

34

Sale

193/4

Sale

18

Sale

19

Sale

Savers

Corp

Tulip Cud Corp

Lily
Link

Co—*

Belt

Lionel Corp (The)
Lion Oil

Co

Sale

156%

Sale

162

July 23
July 8

9

36%

Liggett & Myers Tob com_25
7% preferred
100

156% July

Sale

l
1

80'/b July 30

74

Jan

162% July 24

155

Jun

5
5
9

62%

Sale

59% July 29

62 %

July 31

40%

Sale

403/4

Sale

40

42

July 10

38% May 27
9
19% Feb

Sale

233/8

Sale

2

22% July 14
32% July 28
;

17% July 13

23% July 31

34% July
1
193/a July 29

Liquid Carbonic Corp com—*
3%% conv preferred—100
Lockheed Aircraft Corp
1

68%

70

65%

Sale

66%

69

22 y2

Sale

213/4

Sale

213/4

Sale

•

12%

Sale

12

Sale

123/4

Sale

64% July 2
20 % July 28
113/4 July 20

68

29%

Sale

293/a

Sale

28% July 30

30% July

23%

Sale

25%

Sale

23% July

Loew's

Inc

T.one

Star

10

Star Cement

Lone

4.75%

Gas

Co

Sale

293/4

com—10

106 3/4

Sale

26%

Sale

16%

Sale

104%

preferred conv—100

•

29%
Sale

293%

Long Island Lighting com.10

17%

Class

A

5.25%

5%

pfd series A
100
pfd series B
—.100

5.25 %

106% 107%

Sale

Lorillard

1033/4

Louisville

&

4

W% pfd series A

Sale

163/4

Sale

103
293/a

Sale
Sale

35%

Sale

393/8

Sale

65%

Sale

65%

Sale

33%

Sale

150% 152

33%

Sale

33

Sale

96%

100

97 %

91

93%

93%

Sale

40

Sale

44%

810

7,840

Macy (R H) Co Inc com—*
4%%
pfd series A
100
Madison Square Garden

4,600

47,900

3,200

36,700
125,400

Magic

163,200

Magma Copper Co_
Co (The)
Mahoning Coal RR Co

1
50

Sale

12%
25%

Sale

81

,

9% July 14
July 20
132
July 14
10% July 13
22% July 16
80
July 3
8% July 10
41

8%

8%

8%

8%

8%

8%

Sale

8%

Sale

7%

Sale

7% July 30

29 y4

Sale

Sale

26%

Sale

25% July 14

8

Sale

21

548

513
:

Sale

8%

Sale

24%

Sale

123/4

Sale

Co

Sale

Sale

22%

Shirt
Oil

Sale

81%

•

Bros

Manhattan
Maracaibo

Sale

23 3/s

5

Mandel

_1

134%

10%

Sale

Exploration.l
Marathon Corp
6.25
Marine Midland Corp
5
4Vi% preferred (conv)
50

Sugar Co

131

Sale

11

23%

7%
6%

Manati

127% 134%

Sale
42

'

Sale

x86

*
10

Inc

133

130

•

Magnavox

Chef

3

1
July 28
32% July 21
93 % July 27
40
July 1

Sale

8,900

& M Wood

16

148% July 14

93%

-i

43

——10

63/B
23

Sale

56

26

173/s

Sale

512% 525
7

7%

193/8
510

6%

Sale
525

6%

6%

16%

July 15

27% July

1
1

17

99% July 28
1037/a July 13
293/s July 31

152
July 22
39% July 22
65% July
1
33% July

2

93% July 27
44% July 31

1
97/a July
42% July 8
132
July 14
11% July

1

July 28
15% Jun 10

25

Jun

101

May

6

23

97

24% Jan

5

Jun

18

147

34% Jun

10

583/4 Apr

20

30"% Apr

6

92

23
9% July 14
41
Jun
8
127

3

80

87/8 July 29

8

7

193/a July 31

Apr

6

10% July 13

81% July

8% July 30

May 25

387/e Apr

22

26% July

12

101% Jun

23% July 31

19
July 3
Jan
5

Jun

7% July

30

Jun

16

16% Jun

9

25

519% July

8
July 28

8

525

6% July 28

7

2

6 3/s

5% July 14

6% July

2

5% July 14

22% July 27

24% July

€

519% July

July
July

6%

Sale

53/4

243/4

23%

Sale

8%

Sale

19%

Sale

19%

Sale

113/4

Sale

12%

Sale

53%

Sale

53%

Sale

53

Sale

24%

Sale

23 V4 July 13

243/b July

24

8

July

1043/4 July

233A
8

10

1

63

150

148

Jun

28

15

35% July

Sale

20% Apr 23
11% Jan 28

1033/4 Jun

July 29

67%

17

$23% Jun

July 28

27% July

6

15

Jun

25% July 30

103% July 29

Sale

13% July 27

10

17% Jun
64

104% July 31

98% July 17

103%

July 22

22% July 16

32% Jun

1

16% July 13

41%

6% preferred
I
100
Mack' Trucks Inc—.——5

M

25

103

1023/4 103%
993/4
983/4

152%

Lowenstein (M) & Sons com 1

Lukens Steel Co

Sale

27%

1063/4 July

Sale

Sale

50

Nashville

Sale

273/4

109%

24%

(P)

common—10
7% preferred
100
Louisville Gas & Elec (Ky) •

99% 100

105% 106%

preferred ser C.100

193/4 July 28
35 % Jun

62

July

7% July

2

187/8 July 23

S11% July
July

2
2

7

8% July 30
19% July 31
12 3/a July 31
537/e July 9

22

Jan

16

77/8 Jun 10
18% May 13
11% Jun 10
52% Jun

12,000

168,300
53,400

7,100
45,100

472,300

4,100

20,000

18,500

161,200

370

3,680

4%

43/4

24%

Sale

24

87

Sale

M

5,210

220

1,080

5,500

78,200

200

6,900

prior preferred

4%%
Martin

L)

Co

4% Apr

9

141,300

650

5,960

3,200
1,100

$1,100

5,400

41,100

10,200

87,400

490

2,410

114,800
71,600

8,300
320

2,900

•

1,710
26,300

257/. Feb

20% Jan

2

41% Jan

2
5

Sale
111

110

36%

Sale

98 3/4

Sale

38%
100

Sale

36% July

Sale

983/4 July

1

Sale

1

393/8 July 30

July 21

100

31% July 31

85%

86

89

90%

85

85%

883/8

90

27% July
85% July
85
July

1

943/4
95

6
3

85%

87

2

July
July
80
July
18% July
50
July
17% July
26% July
43
July

Corp com
$2.50 preferred
McCrory Stores Corp—
.

Publishing

Shoe

For footnotes, see page




77

79

81

75

Sale

18

Sale

18

Sale

51

Sale

493/4

50

47%

50

173/4 July 27
49
July 28

Sale

17%

Sale

17

Sale

-

Sale

25%

Sale

25

253/4

44%

42%

Sale

43

44

—1

•

Sale

13

80 3/4

78

Sale

July
f

16% July 14
25
July 13
42% July 1

683/4

Sale

65%

81%
Sale

64%

Sale

53

Sale

62%

64%

62

Sale

12% July
July
63% July
58 V4 July

313/a

Sale

30

28
July 29

703/4

Sale

57%

Sale

58

Sale

55

July 28

38

Sale

34%

Sate

35%

Sale

333/4 July

22% July

123/a July 27

15

Sale

.

90%

91

>

78

14
31
29

2

:

89

23
23
23
3
3
1
22
15

13% July 22
82% July

7

July

1

64% July

6

65 %

18

313/s July 31
58 3/4

July

8

Co

22%:

22%

12%

13

12%

13

24%

Sale

25%

Sale

24% July

1

13% July 8
26% July 10

87%

Sale

87%

89%

87% July

1

89

Sale

27%

Sale

100

Sale
93

_1

13%

Sale

13

Sale

14

14%

preferred__50

47%

48%

47

48%

45%

47

26% July 1
13
July 1
46% July 21

3.66%

18%

19

17%

Sale

17%

17%

17

Corp

1

26%

Sale

26%

28.

./

July 14

110% Jan

32% Mar 23
Jan 20
Jan
6
85% Jan 13

99

95

21

Mar 16

52

Mar 12

16% July 14
24
Jun
1

21% Mar 25
30% Feb 10

423/a July

45% Feb 17

1

12% July 14
■: 78
July 31
63% July 29
$30

15% Feb
92

Jan

73 V* Mar

2

67% May

July 29

31% July

523/4 Jan
55

July 28
2
22% July
6

87% Jun

22%

Sale

25%

2

% July 21
27 3/4 July 23
14% July 7
48 % July
3
17% July 2

Sale

13%
92

July

123% July 27
23% Jun 16

25%

*

75

18% Mar 20
14 Ye Mar

173/4 Jun 10
49
July 28

333/4 July

10

6

27% Jun 10
83% Jun
5
82% Jun 12

353/8 July
9
23 3/4 July 14

1

Co_

Stores

89

23

common

1st

13

Sale

5

Corp common
pfd 1st series

Mercantile

75%

19%!

263/s

50c

j.

Co

4Vi%

conv

31%

43%

Mines_5
McKesson & Robfcins Inc
18

5%

Sale

3
50

Porcupine

Mengel Co

27%

18%

preferred—100

New common

Melville

Sale
/

*

Corp

Mead

13,000

22

31

75,600

9

July 13
343/4 Jun 16
98% Jun 30

7

94%

8,800
A

88% Mar

Jun

July

19% July 21

94

Mfg

9

19

preferred ——*
pfd series 1947
*
$3.40 preferred ——
*
Maytag Co (The) common.*
$3 preference
—*

Stores

4% Jan

25% Mar 19

20

1

$3.75

McQuay-Norris

4

5
2

12% Jun

Department Stores—

McLellan

9

Feb

16
2

Common

24,200

5

Mar

11% Jan

July
July 24

$3.75

23,900

9

Jan

127/s July 29

preferred—100

1,900

4

Mar

14

41%

2,800

11

85

Mathieson Chemical com—5

Mclntyre

25% Jun
««

July 13

July 13

Hill

22% Jan

12% July 20
11% July 10

July

Electric

9% Jan 12
Apr
9
6
552
Mar 23
8% Feb 28
8
Mar 9
82

82

18

McGraw

8

Sale

19

McGraw

Jan

87% Mar 27
9
May 8

Sale

Sale

23,700

■

26

Sale

Sale

—

Mar 24
13% Jan 23

132

13%

18%

conv

Mar 20
Feb 24

12%
19

3%%

12
45

83

Sale

Common

Jan 26
45% Jan 22
97

Sale

Sale

30,500

5,300

23% July 13
82
Jun 16

2
2

Sale

18%

Co

McCord

26,600

677/s Jan

35% May 25

12

19%

35,300

41% Jan

11%

Sale

2,600
70

1037/8 July 13
29% July 31
158% Mar 12

82%
13%

Sale

83,200

35% Mar 26
18% Mar 25
Jan 14
106 % Jan
9
110

Sale

20%

11,900

Mar 3
Feb
4
Feb 13
Mar 19
14% Mar 25
i 34 % Mar 19
26
Apr 15
109% July 31
38%
21%
74
26%

Sale

25%

conv

7
7
3

2

11%

.*

4.25%

43/4 July

Jan

72"% Jan
6
47% Mar 16
27Mar 27

15

—1

Electric

Master

McCall

820

4% July 22

4%

80% July 30
167

*

100
1

preferred
(Glenn

Martin-Parry Corp.
Masonlte
Corp

Mav

520

43/8

100

6%

38% Mar 17

15

Market Street Rv Co—

Marshall Field & Co com—*

2

18% Mar 27

22% Mar 17

60
.

80% Jan

2

58% jun

220

2,750

7
6

4% Jan 22

Sale

276,500
118,700

62,800

1% Jan
14% Jan

Sale

1

10

829,100

56

84

3%

(The)

Corp

36,100

380

4

80%

50c non-cum
Lehman

41%

16,700

6% Feb

16

Sale

P 9%

67,200

Feb

18% Mar 13

Sale

Sale

149,400

Jan

42% Mar
9% Jan

23% July 27

17

42%

11,840

:

May 12
Jan
5
Jan

2

263/8

9%

8,190
17,100

41%
93%
35%
57%

July 31
48% Jan 23
20% Apr 28
48% Jun 24

Sale

413/4

3,100

95

85
July 9
33% Jun 19
50

9

28
Mar 17
41% May 19

19% Jan

28%

Sale

50,800

78% Jan
31% Jun

111% Feb

5% July 28

i'B9%

43%

32,100

Jan

23% July 27

Sale

11%

1,300
1,400

9

July 7
July 1
15
July 31
50
July 6
20% July 29
49 % July 16
25% July 27

513/4

21%

423/4

6,100

24
31
24
July 10

Apr

24

5

Sale

50

Sale

23

Working Co__5

36,300
23,200
19,900
88,400
248,800
325,000
21,900

7
8
27

86

33

,

16
23
7
22
8
10

I 44% Mar 18
20 V* Jun 18
82
Feb 25
•0
Jan
8
: 24% Feb
3
49
Jan
6

20

Sale

Sale

J51

MacAnd'ws & Forbes com.10

4,900

July

8% July

5%

52

16

Sale

5

8,900

437

Sale

P

5%

900

19,100
.5
47

Sale

6

Apr

24

6

July

July
July
87
July
34% July
533/4 July
42 % July

31% July 28

5,500

'•

26% July

July 16
1
July 7

23%

54

r39%Jun
108

25%

32,500
63,800

11,500

427/e July 16

25

Sale

42% July 28
21% Jan
2

105

26
Sale

613/4 July 29
'

25%
353/4

26%

7

$17% July 28

23% July 16

•:

preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25

660

4~600

Sale

1
9

653/4 July 31

3
1

101

Long Bell Lumber (Md)—

460

41 %

22% July
39% July

106

101

110% 113%
26%

Sale

39%

38% July

Ppp/VPFrte**

36s/4 Jan

46% July 31

23%

64%

Rubber & Tire
—5
(James) & Sons com_3

non-cum

19% July

Sale

3.85%

$3

173/a July 28

Sale

Bryant common
1
4Va% preferred
50
Lane-Wells Co ———.1
Lee

383/4 July

Sale

Bale

Lane

9,300

6,200
18,100

Co

1

18%

57%

75 Pesos Mex
(The)
•

pfd

Lambert

40,300

5,700

6%

Sale

193/B

79%

County Land Co—2.50
Keystone Steel & Wire
•
Klmberly Clark Corp
—•
4 % preferred (conv)—100
King-Seeley Corp
1
Kinney (OR) Co com
1
$6 prior preferred
•
Koppers Co Inc com
10
Preferred 4 %
series—100 i
Kresge (8 8) Co
10
Kress (S H) & Co
—• '*
Kroger Company
—•
Laclede Gas Light
4
Kern

i.aConsolidada—

11,000
51,600
36,900
2,280
43,500
18,700
66,300

900

Sale

Fries*

19

•

Copper Corp

Sale

Prices

r

38%

38%

—

"when

Common

Sate

1
issued"—

Common

Lowest

Highest

v

Prices

Ask

1
Highest
8ate

RANGE SINCE JAN.

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

New York

'

Since

in

STOCK EXCHANGE—STOCKS

18

26% Jan

2

12% Feb

10

46% July 21
9
16% Jun

71 Vh Jan

38% Jan

4
8

12
27
31
12
2

26% Jan 21

14% Jan 22
28
Mar 20
May 1
28% Mar 19
14% May 22
50% May 21

95

19^1 Jan

7

Aggregate Sales
in

Jan. l

Shares

Shares

85,100

New York

Since

July

685,000
3,100
27,700

4,300
1,720
2,100
8,100
2,900

1953

p.,

V

,

:
16%c

Common

preferred
*—•
$4 conv preferred
•
4.25%
2nd preferred
•
Mergenthaler Linotype Co..•

28%
23%
39%

98%

Sale

19%

Sale

19% July 13

82%

83% July
93

95

86
Sale

94

94%

95%

27

26%

Sale

Sale

23%

Sale

32%

Sale

32%

Sale

2,540

3.90%

10

<380

4.35%

3.85%

preferred

v

630

20

90

420
11,600

V

1,180
186,000
131,500
333,400

18,800
21,000
2,500

preferred
preferred
Miami Copper
4.45%

16,900
2,800
25,700

18,200
14,800

5,800
38,700

17,100

10,600

20,100
39,400
10,000

Sale

Sale

61%

Sale

20% July 28
58% July
i

22%
61%

25%

Sale

25%

Sale

24% July 23

26

Sale

40%

Sale

40

100

132 %

Sale

Sale

133%

Sale

132

23%

Sale

23%

23%

23

16%

Sale

19%

Sale

20%

19%

Sale

14

Sale

13%

61%

Sale

57

Sale

58%

104% 106%
Sale
47%

114% 116%
Sale
47%

Sale
Sale

15%

Sale

15%

Sale

86

88

81

Sale

78%

79%

78

22%

Sale

17%

98%

Sale "

100

Sale

23

23%

21%

Sale

35%

36

38

1

32%

Sale

30%

Sale

5
10

19%

Sale

18%

37%

Sale

37%

49%
100

16%
81%

July 16

92% Jun
92

Jun

25% May

4

8

22

Jun

31

Jun

25% Mar 30
39% Jan
9

16

19

Sale

5%

Sale

62%

Sale

64

Sale

61% July 14

38%

Sale

38%

Sale

26%

26%

36% Juy 28
25% July
l

5%

5% July 13

Sale

25%

Sale

13%

Sale

13%

Sale

13% July

Sale

17%

Sale

16

1

5 )

92%

Sale

86%

Sale

89%

Sale

85

23%

Sale

22%

Sale

22

Sale

30%

Sale

Sale

28%

Sale

62

Sale

59%

Sale

59%

Sale ■:

Moore-McCormack

16%

Sale

15 %

Sale

14%

Sale

13%

Sale

12%

12%

12%

Sale

40%

Sale

33

33%

35%

Sale

Co

•

•'
Lines—12

8s Co—

X28

July

Sale

30%

30%

28%

Sale

25%
23%

Sale

Sale

24

Sale

23

Sale

23%
25%

Sale

24%

Sale

23%

24%

Sale

21%

Sale

21%

Sale

20

32

10
5

Mueller Brass Co
Mullins

5

Murray Corp of America
4% preferred
Myers (F E) 8c Bro

10

108

13%
48%

50%

49%

100

-

12

11%

1

com

109

107

v

Sale
Sale

107%

13%

47%
108

123/4

Sale

46%
107

20%

Sale

19%

Sale

19%

Sale

47

"

50

47%

44%

Sale

43%

44

''•41'

•

Nash-Kelvinator Corp

Sale

108%

48%

49

39

40

39%

19%
43 %

•••■:

40

'/•

July
July
July
July
July
July
July
July
July

55% Jun

29% Mar

July 30

2

46% Jan

9

5

66% Jan
27% Mar

10

22% Jun

7

9

4
26

21% July 10

Apr

23

8

53% Feb

27

106

Jun

11

42

Apr

6

94% Jun
15% Jun

11

8
6
22
9
13
6
31

1

7

July
Mar

6

19% Jan
62

49% July

7

19% Jan
Jan
26% Jan
40 V* Mar

26

Jan

88

July 16

22

July 14

33% Jun

2

6
29
23
5
22

104

16

78

Jan

115% Mar 31

17

27% Feb 20

34% Mar 25

17% Jun
34% Jun

9

23% Mar 25

10

41% Mar 17

sV;'5

Apr

6% Mar 12

20

60% Jun

10

69% Mar
58 % Jan

36% July 28
V25

Jun

13

Jan

9

23

32% Mar 12

30

5

15% Mar 25

15% Jun

9

80% Jun

10

20% July 28

20% Mar 23
95% Jan 20
28% Mar 11

29
July 10
59% July 3

57% July 28
14% July 28

l

Motor Products Corp
Motor Wheel Corp

May 21
20% July 28

89% July 23
22% July 2

25% Jun

10

32 % Mar 26

15% July
9
123/4 July 20
35% July 31

12% July 13
323/s July 14
28% July 30

—3

July

4
93% Feb
107% Feb 19

3

99

16% Jan

133/4 July 20
17% July 31

July 2
203/a July 28
27% July 29

—1

Motorola Inc

27

July

2

2
Feb
93% Jan 13

105

22

64% July 31
40% July 10

1

16

5% July

12

84

98% Jan

11
24

Jun

13

Sale

Sale

Jun
Jun

1

Sale

Sale

86
96
88

2
10

19%

Sale

10,710

May

9
139
Feb
24% Mar 20

38

13%

.

v

40

Sale

16%

Mfg Corp
Munsingwear Inc
Murphy Co (GC)
4%%
preferred

4
10

132

Sale

27%

(John)

25% Jan
5
87% Feb 19
111
Jan 20
94% July 29
31
Jan 30

16

80

9

32% July 8
193/4 July 31
39% July 16

38

July 28
18 % July 13
37% July 1

•

Power

18% Jun

8

30

67%

Tool

8

Sale

54%

Sale

30
28
9
31

31%

100

5%

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

23 V*

20
1.25

Morrell

524,900

14%
59%
108%

July 3
July 20
July 17

July 14
35% July 2

Sale

Machine

7
14
16
29
10
31
8

Sale

t

100

A

23%
21%

22

97

103% 103%

38%

ser

1343/4

47

July
98
July 20
15% July
1

24%

preferred

.-ye

106% 107%
48%
Sale

•

Co

July 20
22% July 10
19% July
13% July
57
July
106% July

Sale

■':14

42

July 30

Montgomery Ward 8c Co

7,500

540

134

Montana-Dakota Util Co—.5

8,400

65,600

•

41%

Sale

Montana

227,700

400
900

8c SS Marie

Monsanto Chemical Co.

3,450

14,900

P

Monarch

60,600

280

Products—.5

pfd
Mohawk Carpet Mills
Mojud Hosiery Co Inc

26,600

7,500

Steel

S

7%

110,300
147,500

v

Sale

89

102

58%

HMo Pac RR 5%

39,000

2,300
i,

84

100

21%

Mo-Kansas-Texas RR com..*

74,900

7,400

80

Sale

Mississippi River Fuel

208,000

14,800

'21%

98

July 17
July 3
July 1

Sale

Mission Corp
Mission Development

89,000

4,600
5,400

87
89%
100% 102

Minnesota Pwr 8c Lt Co

103,500

3,000
17,900

Sale

July 20

90

Sale

Min-Honeywell Reg com.1.05
$3.75 conv pfd
100
Minn Mining & Mfg com
•
$4 preferred
•
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25

416,300

33,600

87

100

98
;

Minn

47,100
211,700
446,700
138,500

28,000

96

106% 107%

92

89% July 14

99%
92

10
Minneapolis & St Louis Ry*

35,800

5,400

03

97%
88%

26%
43%

1st preferred
Midwest Oil Corp

499,500
32,600

2,800

Sale

91

90

66

184,300

22,700
1,800

94%

99

86

83%

92

26

8%

220,000

310

1,160
710

Sale

96

5

Midland

214,600
3,810
144,000
4,590
6,410
48,600
336,600
303,600
143,300

8,300

90

104 % 106

Middle South Utilities Inc..•

62,600
274,200
99,200
161,000
13,200

8,400

July 22

Petroleum—5

Mid-Continent

3,060

5,600
64,200

100
100
100
100
10o

3.80%

28,600

300

94

84

9

v

preferred
preferred

30

July
July
98
July
94% July
26% July
23% July
34
July

31% July 28

Metropolitan Edison—
370

20

July 6
25% July 14
22% July
1

Sale

92%
26%

Highest
Sale
Prices

Sale

Prices

22%

Sale

5

Co..

Sale

Prices

84

94%

Sale
Sale
Sale

Machine

Sale

Prices

Lowest

Highest

19%

Sale

Merritt-Chpmn & Scott 12.50

103,200
40.100

108%

Mesta

2,920
30,400

Closing or
Bid
Ask

Ask

Lowest

81%

Sale
93%

25%
91%

$3.50

Bid

Ask

Bid

July 31

July 1
Opening or

Opening or

STOCKS

BANGS SINCE JAN. I

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Merck & Co Inc—
300

23

NEW YORK STOCK EXCHANGE—STOCKS

August, 1953

30% July
24

6

2

July 20
26
July 7
22
July 1
13% July
1
49 ;
July 2
108"
July 27
20
July 6
44% July 1
42% July 16

28

14
20

27
6

1
24

2

5

32%

Bale

20%

Sale

20%

Sale

19%' July 22

21

100

99%

Sale

88

Sale

85%

Sale

84% Juy 22

88 3A

1

34%

Sale

33

; 33%

..1

14%

Sale

13%

July

57% July 28

65% Mar 19

14% July 28
10

15% Apr

15
16

10

43% Jan

6

28% July 30
22% Jun 12

27% Jan

18% Apr

12% Jun
31

23
20

Jun

34% Mar 18
27% Mar 16
26% Mar 13

23
July 14

Apr

1

Jan

5

44% Apr

24

12

104% May 18

Mk

6

14% May 19
Jan
6

50

3
110 Va Mar
24% Feb 26

18% Jun
43% Jun

29
17

50

Feb

25

Jun

10

51

Feb

2

37

1

19% July 22

25% Feb 26

2

81% Apr *24
31% Feb 11

Nashville Chattanooga 8c
St Louis Ry Co

3,400

47,000

9,300
10,600
5,000

162,800

National Airlines

121,700

Nat

20,800

236,900

National Acme Co

76,700

Inc

Corp

National Biscuit Co

730

9,270

24,800
15,500
12,700

197,200

National Container

5,000

8,500
192,200

14,600
17,500

7%

National

64,300

Nat

1,500
20,200
2,200
15,600

13,500
206,200

290

s:

20

{

940

19,400
5,200

113,100

100

8,400

' 57,800

5,900
169,100
521,000 2,924,500

19,600
30
30

30

:

160

Sale

99%

87%

88%

91%

Sa^

Sale

99

,20%
89%

Sale

20

Sale

8TV4 July

9

33%

Sale

31% July

1

;

Sale

163%

Sale

164

Sale

159% July
134% July

3

137

3

137

preferred

8% July 10

8% July

6

Sale

33

32%

Sale

31% July 30

28

29%

29

33
July
30% July

1

31%

51%

Sale

30%
43%

Sale

46

Sale

30

30%

27

27%

27%

Sale

30%
87%

Sale

27%

Sale

27%

Sale

43% July 1
27% July 10
26% July 21

87%

88%

25%

Sale

88

:

28%

Sale

113

105% 106%

Sale

87%

88%

Sale

28%

Sale

Sale

114%

Sale

July 14

873/4 July

9

28% July 28
113

1

preferred

4%

Sale

6%

Sale

6%

12%

Sale

10%

Sale

11%

Sale

10%

6%

Sale

5%

Sale

5%

Sale

53/4

1

10%

11

11%

Sale

11%

Sale

11%

1

common

13%

14%

15%

Sale

15%

15%

15

July 1
July 7
July 7
July 1
July 20
July 7

105

July 10

100

Inc

105

'

106%

12%

Sale

*

36

100

preferred

1

pfd 100

Newmont Mining Corp.—_10
Newport Industries com
1

preferred

100

6%

Sale

5
com

New England Elec Syst
N J Pwr 8c Lt Co 4%

4%%

7%

1

Inc

Fibre Co

Newberry Co (J J)
3%%

105

105

106

106

123/4

Sale

Sale

67

68

69

71

26% July 28

1

32%

Sale

27%

Sale

27%

Sale

York

Air

5

20%

Sale

18%

Sale

19%

Sale

18% July

York

Central

•

22%

Sale

243/a

Sale

24%

Sale

24

July 28

20

46%

Sale

43

Sale

38%

Sale

38

July 28

l

Jan

13

89

8

10% Jun

10

13% Feb

13% Jan

5

163/4 Apr

12

Sale

69

5

15% July 27

90 %

'■

12

73/4 Apr

13%

Sale

30 % Jan

313/e Jan

10

12% Jan

88%

90

6

27% July 10

9

Sale

42

52 V* Jan

2

86

87%

32% Jan

9

30

12%

;

37% Mar 19
6

July 14

53/4 Jun

85%

Sale

31% July 30
29

42% Jun

/10% Jun

Sale

Sale

8

3

Sale

86

5

8% Jun

105

July

4% Jan

7% July
6

14

12%

7

11% July 31

93

85%

144% Jan

9

20

16% Jan

23% Jan

99% Jan

293/4 May 20

13

42

15

Feb

16

116% May 20

34

Sale

Apr

7

16

26

6

12% July 14

Sale

132

Jun

87% Jun

9

33

93

July 13
87% July
9
29% Apr 24
3
155% Jun

8
6
5
22% May 26
933/4 Jan
8
33% May 27
172
Jan
5

13

17% Jun

21

Sale

14%

19% Mar 27
62% Feb
4

87% Apr
243/s Jan

Sale

54%

11% Jan
20% Jun

1043/4 Jan

34

92 i

5
23

19% July 30
15% July 28
56% Jun 10

28% July

33%

New

RR

88 %

Sale

:;

26

115% July

12%

July 8
86
July 2
123/4 July 1
86
July 7
40
July 21
12% July 28
69
July 10

5

13% Feb

253/4 Jun

8
July 31

27% July
27% July

Sale

New

Brake.

46

12%
32%

Newport News Shipbuild'g
8c
Dry Dock Co

i 90%

13%
87

43%
13%
70

July
July

Jan

27

10% Apr

29

9
27

31% Jun

8

85% Jun

10
13
2

12% Jun
85

Jun

40

July 21

July 10
July 31

July
July
July
July
July
July
July

9
27

283/4 July 3
19% July 31
25% July
2

105

73/4 Mar

106

1
12
6

26
8

Mar 25

15 %

May 15

38

Feb

6

30

93% Apr

11

14% Jan

18

92% Jan

2
2
8

Jan

20

11% Jun

16

163A Jan

29

Jun

11

72% Mar 23

66

26% July 28
183/4 Jun

10

20 %

Apr

38

July 28

6

56

34

Jan

23 % Mar

30
17

25% Jan

30

48% Jan

5

Chicago 8c St Louis—

Common
6%
N

July 31
July 9

Sale

100

Corporation

4%%

9

32%

100
ser.

Natomas Co
Neisner Bros Inc

July 23

333/4 July

34

•

Nat Vulcanized

Nesco

8%

Sale

$T

10

National Theatres

Nehi

8%

July 13

♦

National Tea Co common—5
4.20%

1

July 3s
60% July 9
14% July 10
19% July 31
92
July 31
20% July
1
17

•

1

Corp

173% Jan

10

17% July 31

Sale

8%

24

10% Jun

2

Sale

134% 135%

1583/4 Jun

24

20% July

July 1
873/4 July 13

IS:

Mar 19

9% Apr

7

31%
160

38

13% Jan

10% July

20%

Sale

9

25% Mar 20

17% July 31

87%

32%

21 % Mar

59% Mar 19

92%

94

10

51% July 22

21% 1 Sale
;

144%

conv

.

18

173%

Pfd

July 30
12% July 30

583/4 July 28
13% July 24

Sale

143

National Sugar Refining
*
National Supply Co of Pa.10

Y

New

preferred series A.100
City Omnibus Corp
*
York

$5

Dock

Co

com

*

non-cum

preferred
*
New York 8c Harlem RR—50
York

New

Pfd 5%

com

series A

Y

Shipbuilding Corp—
Participating stock




107

105% 106%

107

'

;

Sale

15%

Sale

15%

153/4

173/8

69%

71%

66

70

66

68

69

89

92

82

84%

83

86

85

450

520

450

Sale

400

489

450

107%
Sale

105% July 17
15% July 3

July 9
July 22
July 1

433/8 juiy

1

107

July 24
17% July 13

69

480

July 9
July 22
July 9

28

July 21

85

1013/4 Jun

143/a May

10

109% Mar 10

17% July 13

66

Apr

1
9

70

Jan

20

82

Jun

10

92

Feb

9

Jan

8

Feb

18

5

520

19% Jun

16

34

Jun

16

65% Feb

8

15% Jan

7

21% Apr

8

400

May

Haven 8c

Hartford RR
N

248,400

13%
19

172

4 VSs %

Sale

Sale

Sale

100

Linen Service Corp
Mall 8c Steel Cast Co

60%

13%
18

100

Steel Corp

111,200

19,900

Sale

Sale

Jun

19.

54% July 31

15% July 28

Sale

993/4 Jan
2
36% Mar 25
15% Jan
8

19% July 28
34% Jun 12

166

July 31
19% July 30

Sale

16

20% July 16

10

Sale

A

446,200

6,100

59%

15% July 16

Sale

59

preferred B

New

81,700

16%

Preferred

National

264,800
18,800
75,300
1,070
3,920

19%

Sale

Sale
20

14%
22%

5

5

common_5

Sale

16%

Sale

162

123/4 Jun

21% July 2
363A July 31

51% July 22

7%

N Y

20,800
4,000

Co

Shares

740

75,200

10%

Sale

20%

of 1951—100

ser

National

1,490

447,800

Sale

54%

S%

;

370

72,700

pfd

National Lead

19,400

24,200

conv

National Gypsum Co com..1
$4.50 preferred

4,000

271,700

12%

Sale

163

15%

Nat

12,100
1,900

Sale

53%

10

preferred

Sale

11

Sale

17%

95,000

2,000
2,700
;C 160

164

162

?■ Sale

Sale

V 5,100

100,100
51,100
20,100

343/4

Sale

3,550

6,000

Sale

16%

4,970

52,700

36%

Sale

10%

670

1,052,500

35%

Sale

640

iS

Sale

Sale

624,050

98,500
6,800

19%

13%

4%%

2,110

107,300

19%

Sale

11

National Dairy Prod Corp.10

240,200

225

Sale

20%

11%

390
54,000

18,800
3,400

20%

1

30,000

18,300

Sale
22

56%

*

National Dept Stores
Nat Distillers Products.

769,100

184,200
Q 4,325

20

21%

National Cylinder Gas Co—1

80,700

V

10

Corp.

13%

Sale

July

34y8 July 27
14% July. 7

July 3
July 1
July 28
July 28
July 14
July 6
July 6

172% 173%

100

City Lines

33

Sale

1
25

$1.25

170,400

11,400
76,500
2,400
25,900

preferred

Sale

35%

10

National Can Corp
National Cash Register

36,300

309,700
122,900
198,300

Sale

14

19%

5

com

34%

Sale

21

Automotive Fibres Inc.l

National Aviation

v

100

22%

Sale

23%

Sale

27%

Sale

100

56%

Sale

57%

Sale

59%

15%

Sale

18%

Sale

19%

Sale

23% July 1
57% July 14

59% July 24

54

Sale

183/, July

21% July 31

,,

1

'

A-X

Aggregate Sales
in

New York

Since

July

Jan. 1

7. Stock

Shares

Shares

N

16,300

107,900

1953

Par

Bid

or

Ask

Lowest

July 31

July 1

Opening

STOCKS

RANGE

PRICES IN JULY-

Price Jan. 2,

Exchange

Closing

Opening or
Bid ' Ask

Bid

f

Sale

or

Ask

Sale

•

Prices

Prices

Prices

•

SINCE JAN. 1

Lowest

Highest

/

Highest
Sale
Prices'

:»„■ -,7):

N Y State Elec & Gas

270;;

3,000

83,000
700

•v

Common

4,000

3.40%
3.60%

preferred ..;..._i00
preferred __^ul00

3.90%

preferred

900

598,700
873,700

40,300
580..

2,200
278,700
854,500

;

48,500

260

1,730
306,500

18,400

90

87

7 9

'7

9%

Sale

Sale

17%

Sale

Sale

45

States

83

85

Sale

38

Sale

Jan

7

15

Jan

8

20% Jan

26

53 % Jan

30

Jan

16

17% July

July 21

Sale

68%

Sale

Sale

July

24

6

July

July 16

38 Ye

July
70% July

64% July 28

2
3

6
2

5

..

.60

100

$4.80

100

Sale

12 y8

12%

80

_..._.100

99

13 Yb

..1

13

81%

104%

Sale

84%

Sale

Sale

85 y4
Sale
107% 109

Inc..

90

Sale

91

13%

100%

104

Sale
Sale
Sale

Sale

12 y8

July

13
July 24
85% July 22
1

1

80
July 6
103 % July 29

104% July

89% Jun

19

12% Jun

15

18% Mar 17

13
13

Sale

36%

Sale

37%

Sale

36% July 28

38'

34 % Jun

..100

105%

Sale

97

97%

100

Sale

86%

88

(The)
&

E

*

com.10

Co

105 y4 106

12%

98

86%

Sale
88

97

25 y4

Sale

18%

19

16%

17%

17%

18

14

Sale

11%

Sale

iiy8

Sale

49% Jun

10

25% July

23% Jun

10

94

Sale

81%

Sale

80%

81%

July 29

9%

Sale

Sale

12%

Sale

•

39%

Sale

40

Sale

42

Sale

39% July 13

29%

Sale

30%

30%

32%

Sale

31+:

32% July 31

81

82%

83%

Sale

92

1

preferred..lOo

conv

113,600

Omnibus

155,200

Otis

4,300

48,300

110

660

Corp

Elevator

Co

Owens-Corning
Fiberglas Corp

:i.

9%

5784777

17% July

17% July
6
11
July 31

80

9% July

82

11% July

July 30
1

July 2
July 15

8,700

134,300

5

46%

Sale

42

Sale

291,200

Owens-Illinois Glass Co. 12.50

76 y2

Sale
Sale

40%

19,000

73

Sale

74%

Sale

40% July 1
72
July 15

13,300

144,700

Pabco

13

Sale

12%

Sale

13%

Sale

12% July

81

83%

81

48,500

Pacific

Amer

660

12,600

Pacific

Coast

83% July

Inc

•

com

100

81 %

83

Fisheries

Inc_5

13%

Sale

9%

common

lo

38%

Sale

38%

*

62%

Sale

*

50

Sale

preferred

conv

preferred

non-cum

preferred

non-cum

26%

Sale

Sale

38

Sale

*

57%

Sale

57%

Sale

58

Sale

*

28

Sale

26%

Sale

26%

Sale

Lighting Corp
Mills

4,390

33,630

Pacific

Finance

Corp

;

Teleph

116

Sale

112 y4

Sale

115

Sale

139

140%

130%

Sale

134

Sale

130% July

Sale

9%

Sale

Sale

49

49%

46%

Co

Park

&

Parke

Penn-Dixie

3,900

20

240

5 "r

24,500
134,300
183,200 1,477,800
10,000
54,900
1,000
11,200

Penn

70

Sale

69 y4

Sale

Sale

96

97

...1

98%
Sale

94%

7

7%

Sale

7%

Sale

26%

Sale

27 Vb

Sale

32

33%

28%

29%

28%

29%

29

•

744

Co

&

2.50

Co

Ford

C)

Ltd—..—

•

Co

*

Corp—10

Cement

6%

Corp—7

32%

Sale

31

34%

35%

34

7:

Sale
Sale

6%

Sale

Sale

4%

4%

17%

16%

Sale

34%

35

35%

Sale

68%

Sale

70

Sale

12%

Sale

12%

S34
68%
11%

'

32 y8

Sale

27

28%

.....100

107

preferred

Sale
Sale

7%
5%
17 Ye

Corp com.l

Penn Glass Sand

'7'35:77

7%

Cons__5

Coke

&

31

Sale
Sale

34%

107%

33%

7 28
103

Sale

7

7%

Sale

6% July

Sale

5% July 24

5

Sale

4% July

16%
35%

Sale

34 y8

29%

28

105%

105

2

2

16%

16 % July

Sale

34% July

6
9

Sale

68% July

1

13

Sale

12% July
9
32% July 20

28%

27% July 16

106%

105% July 20

32%

Sale

32%

Sale

33%

Sale

50

22%

Sale

217

Sale

32% July l
20% July 14

51%

Sale

43

Sale

.21%
43%

Sale

Pennsylvania Salt Mfg Co_l0

Sale

41

Power

&

Light Co...*

->onnsy!vania RR Co

People's Drug Stores Inc—5

30%

Sale

30%

Sale

100

135%

Sale

130%

Sale

100
—33%c

37%

38%

40

Sale

11%

Sale

14%

Sale

41

57,000

People's Gas Lt & Coke

1,400

17,800

Peoria

Eastern

&

Pepsi-Cola
Pet

Milk

4%%

Ry

Co

Co

*

common

preferred
100
Corp of Amer—5

Petroleum

Pfeiffer

Brewing

Pfizer

(Chas)

Corp

& Co

5

2nd

3.on//,

; 460

3.800

$1

1,060

1,060

35,400

281,300
275,700
3,890
282,600

Phila

400

5,120

4%

100

3,20o

2,300
22,850

4.68%

16%

Sale

18%

Sale

20%

17%

7 41 ;74

103%
Sale

39
102

July 6
July 16

Sale

19% July 28
17% July 30

Sale

28%

Sale

26

94%

Sale

97

97%

94% July

12.50

40%

31%

Sale

33%

Sale

*

32%

Sale

29%

Sale

30%

Sale

common

pref common
_♦
preferred
100
100

preferred

preferred
preferred

& Read

100
100

Coal & Iron__l

Philco Corp common

3

33/4% pfd series A—__100
Philip Morris & Co com
5
series

24 y8

2iy4

24%

101

110% 111

23

23%

Sale

105

106%

100% July

89

92%

87% July

87

91

105% 106%

98

99

101% 102 %

99

103%

Sale

17%

Sale

12%

Sale

11%

Sale

10%

35%

Sale

30

Sale

30%

Sale

28%

786%
48%

82

88

Sale

50%

83
Sale

83

84%

53

7 Sale

103%

81

50%

100

98%

99%

93%

95

95y8

96%

95

96%

98%

92

96

93%

95%

93%

24

24%

24

25%

24%

Phillips Jones Corp
5%
preferred

com

*

19

20

.96

100

v

1

July 22
29% July
20% July

Sale

Sale

99

July 28

31

preferred.100

preferred..

3.90^

102

28

conv

77- 4.30%

40

103%

Sale

Electric Co

4.40%

29% July 9
35% July 10
36% July
6

1
27% July 27

V.

8
July 30
6% July
1

5% July 13
16% July 30
35% July
71% July

2
7

13% July 14
34% July
8
28% July 16

105% July 20

65

July 23

May 13
6% Jan 12

30% Mar 27

30% Jun

30

44% Jan

33% Jun

16

6% July

2

5% July 24
4% Jun 12
15% Apr
Jan.
34

8

7

7

5

37% May 5
73% May 27
14% Apr 23

9

2

Jun

10

101

Jun

2

10

3

35% Mar 18

30% Jun
19% Jun

16

23% May

5

15

52 % Jan

5

30
129

9

32% May 27

July 22

148% Mar 16

Jan

Apr

23

10% Jan

15

34
39
100

July 6
Apr 21

19% Apr
16% Jan

23
2

47% Mar 11

15% May 21
43

Jan

27

105

Jan

30

21% Mar

6

19% Mar 25

July
July
July
July
July
July
July
July
July
July
July

33% Jan
108% Jan

43% Feb

5

30% July 10

July 2*
28% Jun 16

32% Jan

19

23% July 27

20% Jun

34

July 15
July 30

105% July 30
90

July 23

102

31

July 27
105% July
6

31

24

Jun

1

Jun

24

99

Jan

2

96% Jun

10

108

Feb

26

103% July 31

12% July

1

10% July 28

22

31% July 31

28% July 22
80
Apr 28
46% Jan 12

85

July 24

l

53

July
July
July
July
July
July
July

17.
17
27
31
3

3

96%

17

93%

15

25

95%

31
16

91

May 26
1
90% Jun
18% Jan

27

92% Jun

1

52 % Jun

16

93%

96%

93%

97

95

Sale

56

Sale

56%

Sale

53

10%

11%

12

13%

13% July 16

15%

5,300

Pillsbury Mills Inc

25

36%

Sale

35%

Sale

33% July 14

35% July

6

10% Jan 12
33% Jun 12

140

37,700
1,910

14% 15%
34%
Sale

Sale

96

95%

96%

95

906% July

6

95

July 22

7,000

64,300

Pitney-Bowes

Sale

21

21%

Sale

21% July

9

19

Jan

com

preferred

•

Inc

2

101

19%

98

Sale

2i
28

July 22
20% July 28

56%

25% Mar 17
Jan
5
111

86

28

14

2

99

62%

100

5

26
July 28
91% Jun 18

28% July 31
99

•




4

40% Jun

7
8
July 10
30% July
1
132
July 10
40
July
14% July
40
July
103% July
20% July
18% July

5

28.

Mar 19

Feb

107% Feb

33

44

"Mllips Petroleum Co

For footnotes, see page

,39%

33% July
22% July

Phoenix Hosiery Co

Cine

9

Jan

Jan

31% Jan
27

8% Apr
6

65% Mar 19
11% Jan

7

7
39% Jan 30
5
8% Jan

18

13,800

Louis

2

2

34% Jan

752,500

St

Apr

18

20

6

98% Mar

16

300

Pittsburgh

88% Mar 23
10

Jun

25

61,000

40

52% May 25

28% Jun

60

$4

142% Jan

Inc—

Phelps Dodge Corp

4,120

Sale

102

Sale

Sale

Phila

6,920

40

Sale

Sale

175,500
38,010

Sale

33%

641,600

400

14%

Sale

July 22
July 20
13% July 13

108%

16,900
930

36

.1

pfd

61,400
6,010

129

21%

Sale

30

Sale

37%

103%

20%

30%

36%

132

(conv)—100

Common

4%

30%

July 29
July 9

91

7% July

July 10
July 1
July 28

5%

9% July 17
Mar 2

33

70% July 9
96
July 27

6

28

3,900

770

Sale

97

Transportation

&

6

10% July 8
49% July 10

65

80 y4

July

—1

Mines & Ent

Coal

47

July 23
94% July 1
7
July 28
25% July 3

Rust-Proof

Patino

9% July 17

48

Distillers__l

Tilford

Davis

9%

100

common

preferred

Panhandle Oil Corp..
Paramount Pictures

108,300

55,100

26

Sale

900

28,000

11% Feb

9%
38 y2

Penn

V

8
19

—1

Penney (J

24,220

6% Jan

frans— —5
Panhandle Eastern Pipe

Penick

488,500

9% Jan

4% July 28

5%

25,700

2,700

47% Mar 31

16

4% July 28

122,200

51,400

20

8% Apr

Sale

138,300

67,300

22% Feb

5

2.800

7,600

119% Mar 10
22
8% Jan 28

Sale

12,200
8,200

53,200

Jun

15

5%

20,500

6,900

25

Sale

26,900

1,896,500
300
6,200
370
1,400

16

129% Jun

8
July 21
July 1
July 2
July 2
July 1

World 77

Peabody Coal Co common__5
5% conv prior pfd..
..25

96,800

111% Jun

5%

Parmelee

3,400

115% July

8%

Inc

20

Mar 17

135

6%

Line

July

1

39%

Parker

78,700

.

July i5

19,300

30,100

61% Mar 13
30
Mar 17

8% July 13

1,800

160,900

10

33% July 10

15,800
308,500

6,600

22

24% Jun

8%

500
29,800

10,700

55 % Jun

26% July 27

Sale

3,720

20,100

59% July 13

8%

Pet &

2

40

38 y8

120,300

57% Mar
30 % Feb

8%

Amer

16
16

Sale

Airways

16

Jun

10

Sale

American

73% Mar 26

55% Jun
47

25% Jun

8%

Pan

9% July 23
July 16

37

34% Jun

6%

Packard Motor Car

6

6
Mar 12

8

38 %

38%

6

,

30

9%

Sale

Jan

47% Jan»'

Jun

7

July 3
39
July 30
60
July 3
49
July 6
26% July 7

Sale

6

84

81

Sale

Consol

12% July 3l
45% Mar 25
33% Feb 17

15% Jan 20
88
Mar 10
13% Jan
5
48
Mar
3

7y2

Western

preferred

1

2

18

9%

Tin

Pacific

May

5

16

24%

Pacific

24,110

81

6

11% Jun

_10

210,600
1,587,000

1,500

20

Jan

14% Feb
95% Jan

1

112% July

100

4

10

Feb

18%

69% Jun

Corp. __1
Oil com. —1

15,900

9% Mar
28

Mar 23

38% Jun

10

July 2
25% July 27
36% July 1
56% July 27
25% July 10

100

Teleg—

&

preferred

167,100

295,200

47

Sale

Pacific

31,700

57% July 31

Sale

26%

Pacific

J:

Sale

477/a

36%

57,500

808,100

57%

47

Sale

124,900

33,300

59

45%

Sale

7,100

18,300

57%

39 ye

8,900

320

39%

28%

Pacific Gas &

1,300
17,400

38%

9

July 30

28

13% July

9% July 23
37
July 16

10

78,800
390.500

57,200 1,002,100

39

Jun

38% Jun

81

9%

Electric ....25

7,400
39,000

Pacific

u

80

9

Mar

56% July 31
,

43% July 8
74% July 31

,

1

9%

9%

17

X 11 -i: July 31

104
•

16

82%

2~200

Products

100

56% July 31

6

4%%

May 18
97% Jun 12

25

102% July 31

Outboard Marine & Mfg_2.5o
Outlet Co
•

preferred -^77ulU.7i2d7;Corp common
1

27

106% Feb

104

Sale

Sale

25 y8

93% Jan

8

99

Sale

2

12

Jun

9

Sale

567/a

Jan

12

83

July

102%

Sale

106

94% Jun

53% July 17
24% July 14

103 y4 104%

99%

55

26

2

101% July

99% 100%

Sale

July

July 10
98
July 23
88% July 28

86% July 21

98

56%

July 13

7
7
8
84% July 8
12% July 31
42% July 23

Pa n

2

38%

preferred

21,700

128,600 2,110,000

39% Feb

12

100

4%

9

10

19% Jun

100

6%

25% Apr

12% July 31
20% July 31
21% July 1

10% Jun

19% July 15
20% July 24

Oliver

5,570

24% Jan

11

Sale

11,100
304,600

1,120;

10

20% July 24

Sale

preferred

1st

16

14% Jan

Sale

preferred....

9

93% July 17

207/a

4.44%

Mar 12
Jan

13% July 15

20%

92

Mar 19

109
101

3

July

Sale

common

f.87>i:

18

12% July 27

Sale

Oklahoma G

5

14% Mar 12

91

21%

250,900

2

84

Sale

11%

13,100
900

16

Jan

87

94

20%

Co

Jan

46% Jan

.

93

Sale

Oil

20% Mar 19

13

-

Sale

Co

22

23% Mar 24
;

6

11% Jun 16
78
Apr 24
100% Jun

Sale

.

Co

4.56%

2nd

July

13%

Ohio

2,260

83

34% July 28
64% July 28

20 %

5,240

4,390

23

22 y2

294,100

150

19

Apr

10

300

290

Jun

16

26

12

19

25

Edison

4%

22% Jun

2.50

com

preferred

56,700

1,020

8% July 13
17
Apr 23
9
43% Jun

preferred

4.6%

Norwich Pharmacal

4%

'

Jan

(Minn)

Common

Airlines

93%

7
6
8

84

87%

preferred
preferred
$4.10
preferred
Northrop Aircraft

29

87

9% July

34% July 28

86%
46%

69

8

Jun

90% July

83

16%

Sale

12

87% Jan

Sale

Sale

82%

80% Jan

22

79

Sale

17%

100

28

Jun

75

84

Sale

RR

2

Apr

July 30

36

16%

Pow

28% Feb

Sale

Sale

Pacific

10

20% July 30
17% July 3

24

207/8

10

24% Jun

45% July

23%

Sale

50

92

19% July 14
16 y4 July 28

Sale

19%

;

37% Mar 23

11

81 % July 14

8% July 13
17

10

80% Jun

77

July 1
76% July 13
80
July 9
87 7 July 30

32% Jun

26% July 31

3

44 % July 28
23% July
1

23%

Ry

Northern

,

89%

8%

Sale

Gas_.

3.90%

88

Sale

Sale

Natural

4.40%

94%
-

82%

21%

Central

Ohio

14

,

81% July
25 y8

7:; 78

50%

Northern

Northwest

93%

,

■

82

25%

Co

Northern

4,820

8,360

75

,V"; 82

34% July 2
86 y2 July 30

32 Ye July 29
.

Sale

Aviation__l

American

8.110

;

78%

80

87

10

Ry

pfd

North

370

1,190
42,200

76

H

Sale

Sale

American

960

21,000

82%

88%;

81

87

25
..25

Adjustment
North

1 278,900

4,160

26%

45 Ye

20,700

220

Sale

17%

63,000

,

25%

Sale

124,200

V

Sale

19%

Western

7,300
3,300

93,700

81%

2

iNonolk

11,100

:ig

80%

Nopco Chemical Co

543,200 77
6,820
5,310
;;

760
370

92%

33%
86%

—.100
_1

Northern

82,800
;

Sale

Noma Electric Corp

10,200

57,800

34

27%

•

„

Sale

91

preferred
100
Niagara Mohawk Pr Corp—

H 8,500

,

520 '
6,990
10,300 ' 203,000
5,200
51,400
26,800
206,000

<

34%

10

$3.75

730,600

900

23,300

Corp

Common

6

105% July

6

18% Jan
36% Jan

8

87% Jan

14

55
101

5

Mar 13
Jan

98% Jan

23
5

25% May 26
98

Jan

29

69% Mar 25
19

May 18

37% Jan

14

Jan

2

101

22%

Mar 27

Chicago

RR

Co

108

107

—

105%

..

105

106% May 22

106% May 22

A||r((»te Sales

New York

Price Jan. 2,

in

Since

July

Jan. 1

Stock Exchanre

Shares

Shares

STOCKS

15,800

66,600

30

>,400

V 4,800
64,400
41,100

lAvso

Pitts

970

600

200

V

7,600

190

Pitts

800

127,800
3,090
10,400

3,600

38,500

200

200

13,600
179,300

1%

„•>

Coal—1

870

870

8,200

189,000
26,300
35,300

2,500
3,200

5%% preferred
Plough Inc'
Plymouth Oil Co

22%

Sale

24%

21% Jun 12

87%

89

21% July
3
July 28

24% July 31

89

85

88% July 13

85

86%

88

85

86%

88

Jtfly

9

88

86% Jun

46%

Sale

47%

Sale

46% July

1

49% July 20

13% July 23

Sale

13%

Sale

13%

Sale

14

46

-

152

48%

160

Sale

164

157%

Sale
Sale

47%

18%

Sale

17%

69%

70%

69%

70

69%

69%

Sale

23 %

Sale

69%
22%

Sale

20%

Sale
73
72%

17%

Sale

69%

70

69

23%

Sale

22%

145
150
30%
Sale

147%
23%

49

8

v

,

Sale

8

147%

—

Sale

Sale

63%

Sale

com—5

14%

Sale

Sale

81

Sale

12%
80%

12%

•
Colorade.10
Pub Serv Co of Indiana—

80%

29%

Sale

27%

Sale

34%
83 %

Sale

30%

Sale

83%

75%

Sale

Industries

preferred
Co of

3%%
4.32%

21,010

100

preferred
preferred

Sale

*

>

Common

230,500
3,010

1

24

July 10

21% Jun

16

25% Mar 18

22% July 28

25

July
July

16% July l
9% July 28
July 1
59% July 1

59%

84.75

75

15

Sale

Pub Serv

23

Sale
Sale

Publicker

3,860

105,200

16

Jun

15%

Sale

250,800

Jun

69

Sale

10%

18,800

17% Jun
67

15%

37%

20

25%

•

26%
-A 27%

26

'

98

29% July

Jan

16
9

1/64 Jun
94

^ Jun 19

:

98

July 30

14

Mar

26

12% Jan

A 26% Jun

10

34% Apr

Jun

2

46% Feb

3

14% Jun

10

17*% Jan

29

39

1

23

July 24

11

5

27

Mar 20

Apr 27
31% Jan
2

22% July 28

3

26

150

9

8

July 30

2

July 8
15% July 20
17% July 31
10% July
1
37% July 31

37

36

Jun

8

9% Jun

16

34% Jan

8

39

64

July 6
July 10

59% July

1

68 % Jan

7
15

12% July 29
23
5

20
5

16

July 30

19% Mar 23

11% May

May

7

2
3

80 % Apr

15% Jan
82% Jan

26% Jun

33

32

29% Jun

18

81

73.

Jun

23

22

Jun

3

24% Jun

22

27% Jan

20

24% Jun

9

27% Feb

24

Jan

6

109% Jan
43% Jan

6

80%

Sale

12% July 29
80% July 2

13% July
80% July

Sale

27% July

1

29% July

Sale

30% July
75
July

1
1

8

Mar 11

,

32

80

Sale

24%

23% July

9

July 30
July 17
24% July 14

24% July

2

26

24

24

25

Sale

25%

Sale

25%

Sale

26%

Sale

23%

7% Jun

11% July 10

28%

-

6

July 3
July 16

38

17%

30

70

Sale

Sale

Feb

58% Mar 16

70

Sale

Sale

Jun

165

9

28%

Sale

158

148% Apr 21
153% Jun 11
; 47% Jun 16

2

15%

Co—•

3

16 3/4 Mar 18

16
14

38

16%

Gamble

7

59% Feb

10

9% Feb
213/4 Jan
73% Feb

38

10%

&

17

8% July 8
18% July 17

7%

37%

37

Procter

July 16

Sale

v

Sale
Sale

17,000

Feb
Jan

50% July 13

Sale

12

Sale

com

160

29%

Sale

11%

10%

conv

3

44%

Power—10

Electric

Steel Car

Jun

5

94
97

9

28

12

18%

4%%

July 16

11%

34%
67%

Pressed

161

12%
Sale

1

Potomac

13,800
124,300

1

16

& July 1
94
July 24
11% July 30
27
July 28

pfd ser A—00

140,500

July

9

29% Jan

July 28

146

Sale

98

•

B

July
July
July
July
July
July
July
July

11%
31%

—5

July

—

23%

Sale

100

class

13% July 23
158

15%
Sale

446,400

.

; 165

157 V2 160

Sale

71%
72 %

&

1,400

59»,100
590
2,900

Sale

158

8%

Poor

15,500

490

160

55%

.

Creek Pocahontas Co_l M

22,100

17,000

Vv

1

r

Pond

Co

Prices

88

A

8,100

Prices

96
Sale

296,000

900

Sale

Prices

Prices

29%

15%

1

common.—

.Highest

Lowest

'

A'A

88

153 % 154
164
164%

preferred-lOO

non-cum

Plttston Co

80,000

;

Sale

Sale

95
57%

>

Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
Chicago Ry com....100
7% guaranteed pfd
.100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co com—•
5^
preferred class A—100
5%% 1st ser pr pfd
100
Pitts & West Virginia—100
Pitts Young & Ash Ry—

95,000

■A'.-'

29%

preferred
•
preferred (conv).-*

Consolidation

Ask

Highest

A; Sale ."A;

86

•

Chemical

&

^BW^Ask'

Par

Bid

Lowest

July 31
Closing or
Bid
Ask

SINCE JAN. 1

RANGE

-PRICES IN JULY-

July 1'
Opening or

„

conv

4.80%

154,600

U

Coke

$5

1,290

17,400
6,900
12,200

25

NEW YORK STOCK EXCHANGE—STOCKS

August, 1953

36% Feb
83% Jan
20

Jan

4
20
5

Public Serv Eleo & Gaah—

43,400

390,500

Common

24,100

216,100

$1.40

div

130

3,560

4.08%

pref common.-*
preferred
100

500

5,500
134,900
286,720
8,400
126,100

4.70%

preferred

12,900

36,700
1,800

-

13,400
330

37,200
100

2,300
27,600

A 6,400
52,900

700
800

8,700
2,200
:

"V-

: '."V' ''Vv' :V:'-'

200

AA-

9,600

100;

8,400

38%

Sale
Sale

40%
51%

Sale

107%

Sale

27%

Sale

143% 145
25%
8ale

134

28%
79

Oats

1st

(The)

RKO

Theatres

Corp

pfd-100

Raybestos-Manhattan

537,700

39%

26%

Sale

25% July

34

34%

32

Sale

31%

Sale

31

Raytheon Mfg Co

12%

41

Reed

pfd

Bros

10%

Sale

Sale A

29%

Sale

30%

Sale

39

40%
35%

36%

37%

37

Sale

35

0

Sale

33

A

50

non-cum

Reeves
•

2nd

Silk Hosiery Mills
Roller Bit Co

Real

34

33

18%

21

10%

A:;33
18%

12%

19%

Sale

18%

10%

Bale

13%

Sale

5%

Conv pfd 3%%

$4.50

30

10%

Sale

56

58

conv

July 13

15% July

Sale

21%

Sale

22%

3%

Sale

'3%

Sale

Sale

15%

Sale

87

85

Sale

19%

Sale

Sale

21%

Sale

4%

Scle

11%

Sale

49%

Sale

11

Sale

10%

46%

Sale

47%

Sale

111%

Sale

36%

36%

5%

Sale
Sale

189

199
Sale

160

Reynolds (R J) Tob cl B..10

1,000

A 9,630

"67,100
121,100

1,100 A

6,500

Preferred 4.50%

Sale

55

89%

5,100

79,800

16,400

253,700
30,000

Robbins

I.8O0
6,900

146,800

Robertshaw-Fulton

10,900

2,800

68,400
19,500

50

900

14,200

135,000
8,100 A
97,300
3,300
22,500
2,100
34,700

42,900

319,800

1,780

15,500 A 182,200
2,800
*5,500
'

Rohm

4%

3,900

724,700
.•

A 56,500

20

860

A

20

168*300 1,173,700
80

3,080

1,200
7,500

24,900

34,100

356,400

24,600

144,100

20,500

100,000

70
190

68,900

1,760
720

<fc

Royal

Haas

Art

St

series A.100

99

Works__l

24

23%
'"A-.

•

A "7

Lead

38% May 29

6% Apr

22

Jun

16

56

Jan

16

9
3

158% Jun

22

198

Feb

3

July 31

Aa7,',;

103
27

July
July
July

45

9

6% Jun

13

A

9

24% July

'A

6% July 14

16%

Sale

145/a July

Sale

323/4

Sale

32% July

Sale

18 y8

Sale

17% July 16

39

Sale

36%

123

126

93

95

,

131%

Sale

93

95

7%

20%

Sale

A17%

Sale

16%

Sale-

60%

Sale

56%

57%

55%

56

14%

14%

15

Sale

14%

Sale

Sale

73/4

vi

Sale

34%

Sale

353/4

Sale

873/4

Sale

82%

Sale,

105%

Sale

107%

41%

Sale

35 %

Sale

36%

Sale

16 %

Sale

17%

Sale

37%

Sale

86

Sale

Sale

111% 112%

Jun

6% Apr

July 31

July 31
July 21
5

Jan

5

29% Mar 18
Jan
5

65

9

26% Jan

23% July 28

9

8% Mar 13

23

14% July
32% Jun

30

44 % Mar

17% Jun

10

21% Mar

3
10
3

40% Feb

18

3
1

July 15
July 1
A16% July 13
55
July 21
14% July 30

95

115

Apr

92

Jun

Jun

A 57%
15:

353/4 July

July
July

1

37% July

7
July 22

32% Jan

July
"

17% Mar 23
373/b July

23

81

Jun

12

103

Feb

26

32

Apr

24

;,17% July 17

*16% Jun

29

273/4 Apr
68% Jun

10

87

7

100

July 21
8
143% Jan

111% July 17
363/4 July 17

July

107% July

4
13
30

613/4 Apr

55

1

..

29

22% Jan

16% July 13

7

..

24

Jan

10% Jan

30

8

132% Feb

2

7

July 15

83/4 July
17% July

27% Mar

1

35% Jun 23

39% July 30

7

16% July

107

5

52

131% July 30

95

; 35

58 %

163/4 July 10

363/4 July 2
July 15

82 %

7

48 A

903/4 Jan

9

3

9% Mar 20

34% July
183% July

1
1

123

.

99 % Jun

25% July

July 7
July 23
July 31

57

July 14
23% July 28

Sale

Sale

•

7

1

18%

.10

Co

52% Mar 17
1153/4 Mar 17

31% Apr
53% Feb

9

15%

100

St Joseph Lt & Pow Co¬

5
9

10

49 3/4

1

: 32%

9%

—5

10% Jan
443A Feb
108% Jun

170

52

Sale

Mar 18

38 A July 31
6% July 3

.

■/

.100

common

27

4% May 18
3
11% Jun

July 24

11% July 31
493/4 July 31
112

102 %

"A 7

36%

23% May 25

21

Sale

_5

pfd

3% J an

5

1

Stores
preferred

Joseph

Sale

23

8

:.l

Co

(Jacob)—.

conv

Sale
131

Jan

27

Sale

38%

2

97

53% Jan

24

128

19% Feb

1

18% July 28
19% Jan 12

1
July 2
4% July 24

26
19
1

9)

80% Jun

23%

20

Metal

Safeway
4%%

Corp..*

com

Co

Ruppert

4 %

El

62% Jun

Jun

40% Jan

Sale

A

7% Mar 20
31% Feb
14% Jan

Jun

883/4 July 27

Sale

Sale

213/4 July

4

58 y2 July 21

25 % July

Sale

15

6

48

Sale

40

8
July 13

58% July 21

Sale

19 %

10

46% July 14

W.A

Sale

21%

Jun

5%

28% May 12
10% July 29
54Va Apr 29

Sale

26%

38

9

88%

56%

50

/ 13%

21% July 27
22% Mar 23
15% Jan 16

6

60

48

Sale

6%

41% Feb

15

Jun

23
,

65/B July 28

26%

Sale

Jan
Jun

A 87%

V. 'A1

Contls.l

Co

Typewriter

Ruberoid

A

ser

Sale

54 %

102

20

com

pfd

pieferred

Ronson

st

37,300

conv

Rochester Gas &

15,290
A 52,500

6,000

Mills Inc

4.50%

7

33"% Jan

A 323/4 July 13

A. 12%
A 17%

5
15

14% Mar 18
8
5
36
Mar
6

10% July 14
28% Apr 23
36% May 12

16% July

-163 % July 30

Sale

7%

34% Jan

A 57 A

60

-

:

American shares

July 20

1

11% July

53/4 July
1
46% July 27

25

•

35% Jan

8

A 58

34% July 22

63%

•

Roan Antelope Cop Mines—

10

31

10
28% July 27

103/s July 10
473/4 July
l
July 13

85% July
101% July

25%

47% Mar 25

24% Jun

Sale

85 %

106% 107

1

38% July 22

6 A July

111

Sale

6%

Sale

46%

55

88%

series.lOO

Mfg Co

Richfield Oil Corp
Ritter Co

•

2
3% Jan
86
Feb 26

1

July 20
July 23

14% July

7

Sale

165

6%

6%

42

serles-100

Rheem

15

July

6
2
6
43/4 Apr
1
93
May 26
29% Jan
79
Jan
4% Jan

18

21% July 27
18% July 13

18% July 28
19% July 28

"A 3% July

Sale

6A'::
48%

168

47

..—10

Preferred 3.60%

2

10

A 34

1

Sale

37%

Sale

48

7

2

20% Jan

87

111% 112%

Sale

5%

54

—1

146% Feb

87

10%

preferred. -100

Common

15%

111% 113%

34%

17

22% July 28

Jun

July 29

58

19%

Reynolds Spring Co..

870

10 %

59%

20%

Sale

5%%

10%

—1

Revere

131% Jun

3% Jun

1

July 10
28% July 27 A

58

85 %

Copper & Brass.
Rexall Drug Inc
2.50
Reynolds Metals Co com

pr

9

11% July

6

11%

19

Inc

30% Mar

"

M

9

Sale

96

Sale

26

68

37

July 2
13% July 28

28%

.25

100

4

25% Jun

30% July

18

59

10%

A 57%

pfd ser A -100

conv

Sale

Sale

27%

com... _50c

Republic Aviation Corp.. —I
_50c
Republic Pictures com
-10
A $1 conv preferred
Republic Steel Corp com »-*■.
6%

Sale

34

A

B%

29

28

28%

2

109% Mar

1

.i

AA6AA;-

series—100

preferred

Motors

10% July 14
A 29

July 20
36% July 21
32% July 13
18 % July 6

6%

(Robt) ft Co—
div prior pref—.10
Reliable Stores Corp
....•
Reliance Mfg Co com
5

64% Jan

2

22% Jun

32

July 20

20

9

Jun

471/4 Jun

103

25

7

18%

Sale

$1.25

30

;■

72

38% July 22

14

18%

.00$

Inc

12%

•

Reis

9,900

5,100

Sale

38%

'

12,200

A-

4

92

•

2,300

A*

Sale

709-

260

Sale

91%

*

78,100

Sale

Sale

23*200

41,300

Sale

26%

Remington-Rand

167
1*700

Sale

3%

Sale

Reo

19,100

Sale

71%

Sale

44%

2,100
197,700
573,300

60,600

25

69%

3%

Sale

38% Jun

102

4

18

A July 31
July 22
3% July 1
4% July 27
92
July 29
40% July 1
26% July 27

Sale

68%

34%

277,700

187,000
469,400
116,100

22% July 22
68% July
2
3
July 21
3% July 1
90% July 13

24

Sale

91

...—0

July 24

24% July

89%

Reading Co common.
00 ;\
kT 4% non-cum 1st pfd—50

137

22% July 28

Sale

44

Jun

27% July 31

July 16

Sale

Sale

3%

92

101% Jun

40% July 31

22%

A'MAA 92%

•

•

July 29

52% July
6
107% July 16

1

25% July 13
135

138

136

105

Sale

Rayonier Inc com.—1
$2
preferred
25

65,300

16,200

136

24%

40 %

29,600

-

Sale

3%

1

Ralston Purina 3% %

26

104% July

July 29

26% July 27
93% July 14

38% July
1
48% July 28

Sale

4%

Pictures

i 2,390

190,900
3,800 A 42,300
89,800 1,059,400
900
5,600

64%

of Amer com..*
preferred
•
Corp
1

RKO

20

20,700 :

—•

common

preferred

2,700

32,700

25% July
1
92% July 24
103% July
7

Sale

50%

104%

Radio Corp

55,500
44,700

3,400

Sale

93

104% 105%

Sale

'A: $3.50

920,700
57,200
3,800
5,400
40,800

5,200

93%

108% 109%
27%
Sale

Co

conv

Quaker

43,200

A

•

92%

102% 103%

6%
preferred
100
Quaker State Oil Ref Corp.10

1,219,000
46,400
395,300
637,800
1,400
18,600
346,700

11,800
41,200

107% 109%
40%
Sale

.100
com—5

5%

45,500

103,200

Sale
101% 102

100

Inc

Oil

Pure

4,060

13,000

Pullman

Sale

,

■

7
10
1
5
17% July 17
92 % Mar

1O8V2 July
43% Jan

■

Louis

Southwest

Ry. _100

..

303/4

Common

Preferred
3t Louis

5%

ser

A

733/4

5%

Southwest Ry

non-cum

270

Sale
300

...

-29%

>693/4

-

Sale

Sale

270

175

136

Sale

Sale

92 A

93

23%

Sale

24%

24%

14

Sale

13%

Sale

26%

Sale

24%

Sale

14%

.

Sale

593/8

Sale

91%

71

285

92%

57%

293/4

255

19%

v

.

147

147

pfd

St Regis Paper Co com..
1st pfd 4.40% ser A
Sangamo Electric Co
Savage Arms15 Corp
Schenley Industries Inc.
Schering Corp
Scott Paper Co common.
$3.40 preferred
$4 preferred




Sale

Sale
92%

102% 104

21%

.87%
98

Sale

Sale

99%

21

92%

<,24
13%

Sale

28% July 28

30% July

Sale

■m

68 3/4 July 28

71

Sale

7

July 2
July 31

Sale

93%

24%

July 31

333/4 Jan
77% Feb

270

265

Jun

16

312

May 26

155

30
2

Jan

5

Feb

6

23% Mar 25

July 28

22% July 17

19

Jan

92
July 13
233/4 July 28

93% July 10

92

Jan

6

953/4 Apr

7

243/4 July
7
13% July 23

22% Jun

8

27

Jan

13

12% Jun

10

20

12% July 13

24%

Sale

23% July 29

13%

Sale

125/a July 20

62

Sale

58% July

87%
100% 101~

6

150

270

175

Sale

,85%

4)

9

86% July 15
100

July 13

6

6

23

28

Jan

16

17

Mar 23

Jan

16

62% July 31
6
91% Jan

23% Jun

623% July 31
87% July
1

54

July 29

15% Mar

11% Jun

243/4 July 10
14% July
1

101

7

85% Jun

1

Jun

18

98

105

Feb

25

26

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

Price Jan. 2,

Stock Exchange

1953

in

Since

July

Jan. 1

Shares

Shares

STOCKS

6,600

76,100

Scovllle Mfg Co common__25

16o

1,290

3.65%

Opening

preferred
preferred

330

1,980

137,100
120

4.40%

preferred

2,190

3.35%

preferred

100

7,700

Seaboard

7,100

154,900
$7,100

12,600

189',700

Seaboard

10

New

10

4,700

34,600
20,000

300

40,300
3,200

344,400
40,100

2,100

93,500

33,700

552,300
3,820
203,500

30

19,600

16,700

Seaboard

Oil

Seagrave

Corp

3,560
4,680
26,400
14,000
880,200
155,200
3,500

220

2,700
7,600

127,900
8,200
600

17,500

307,600
511,100

32,800
100

52,600

of

Del

113

443/4

Sale
14

Sale

58%

Sale

593/a

23

23%

23%

Sale

Sale

10

10%

10

Sale

Serve!

1

13 %

Sale

93/8 > Sale

$4.50

common

preferred

Oil

Oil

Oil

(A

Smith

Sale

753/4

Sale

30%

Sale

30%

30%

303/4

40

Sale

39%

40

40%

41%

42%

Sale

38

Sale

38 Va

Sale

84

Sale

80

Sale

83%

Sale

41%

Co

•
■
.25
issued".

10

15 7»

Sale

11%

12 y.

28%
11 y*

28%

20

57%

58%

46

Sale

443A

Sale

68

Sale

56%

57%

52%

Sale

20%

Sale

19%

Sale

18% / Sale

16%

Sale

16 %

Sale

34%

Sale

35%

Sale

com

100

Type

35%,: Sale

•

_•

Co

15

Gas

18%
6

com.4.50

12

51%

52

51%

Natural

34

38 %

Sale

Sale

36

Sale

15

243/4

14%

•

July

8

97» July

July

3

257a July

1

753/4 July

Sale

467a

Sale

Sale

39

Sale

79

74%

76%

75%

75%

Sale

13%

14

15

Sale

6

Sale

5%

7%

Sale

6

103% 106

preferred
Kellogg &

Square D Co
5
Standard Brands common..*

640

5,900
146,500

"tendard

445,800

Stand

99

18%

42%

Sale

2

8 Va

Sale

•

Oil Co
California

New

65%

62,900
2,050
959,100

6,100

33,700

3%s

31,100

10,500

126,600

900

7,100

6%

Sale

6

63/4

Jun

23

28
1674 July 28
July 8
5% July 16

327s Jun

10

Jun

18

July 28

11% Jan

2

49
July 22
437a July 16

49

48

45% July 31

4372 July 16

333/4 July
33% Jun

12 ®/8

100,800

1,100
20,500

-

7,900
79,700

Jun

2

4872 July
3972 July

8
2
7472 July 20
15
July 31
6% July 8
6
July 2

52%

5674 July

56

5874 July
9974 July

9

$437» Jun

49% May 20
May 21

9

$37% Jun

18

73

40

7774 Jan

Mar 30

1274 Jan
53/4 jun
572 July

7% Mar 25

6

105

52 3/4 Jan

19

593/4 May 14

98% Feb

2

100% Mar 16

17

19% Jan
5
497s Mar 20

39% July 29

42% July
/

28

V; 77a July
637a July

29

253/8 July

24

16

28% July 31

2672 Jun

18%

Sale

18%

Sale

18%

Sale

59%

Sale

51%

Sale

54

Sale

5174 July 27

54

Sale

72

Sale

74

Sale

1

Sale

71%

713/4 July
7174 July

1

743/4 July 31

8

833/4 July 27

14

1572 July 31

28

197a July

9% Mar 19

6% July 29

6172 Jun

Sale

24

56% May 14

6

Sale

pfd

100

A

34%

Sale

38%

19

series

95

99% 102

Sale

743/4

Sale

Sale

3534

96%

967*

67

10

July 29

Sale

97

Feb

11

V 1774 Jan

6

91

•

2074 Mar 18

16% Jun

July 30

493A jun

10

59% Jan

5

743/4 July 31

69% Jun

16

81% Jan
78% Jan

5

35% July 23

34% July 1
977» July 10

98

July 15

12 V«

Sale

12

Sale

11%

Sale

1174 July 13

12% July

24%

Sale

22%

Sale

21%

Sale

2174 July 28

223/8 July

11%

Sale

113/B

Sale

11

11% July 27

Sterchi

Equip

Co

Bros

Mfg

(The

L

P>

(j

&

40%

41%

43%

Sale

43%

447a

1

15%

15%

16%

16%

15%

Sale

155/b

5

S)

Stores

Sterling Drug Inc
3% %
preferred

34%

Sale

34

Sale

34

Sale

3372

91

92

89

90

88%

89

88

36%

Sale

29%

Sale

28%

Sale

273/4

•

Inc

com

100

Co Inc

15

43%

stewart-Warner
Stix

Baer

&

5

Co

22

Sale

20%

Sale

21

Sale

197a

5

Corp

Fuller

16

Sale

15

Sale

1574

Sale

14%

9

2

1
1

68

38% Jan

5

May 11

100% Jan

12

32% Jun
94

1174 July 13

13% Mar 26

2174 July 28
9% Mar
5

1274 May 11

4472 July 30

4074 Feb

5

1674 July

22

34% July

155/a July 28
32% Jun
4

3574 May 21

10
22

89

6

3
1

July 10

30% July 7
July 1
153/g July 29

21

14
'

1

94% Jan

14

10

3674 Jan

2

23% Feb

2

14% July

17% Feb
2
15% Mar 11
17% Jun 12

24

26% Jun

137s Jun

1
30

Sale

13%

Sale

147,

1374 July

l

143/8 July 22

16%

17

16%

Sale

167a

17

Sale

23%

Sale

24

Sale

24% July 20

23

l

40%

Sale

30%

Sale

3174

Sale

167a July
1
2374 July 14
28 ®/8 July 22

3172 July

•

35%

Sale

28

Sale

30

Sale

2774 July

28% July 22
26% Jun 16

Studebaker Corp
Sunbeam Corp
Chemical

$4.50 pfd
Oil

Corp

series

Co

com

1
•

A

•

common

CI A pref (4V2% cum).100
Sunray Oil Corp com
1
4V4%
pfd series A
25
conv

series

2nd

'

Sale

9%

Sale

974

99%

9%
98

97%

99%

977a

99

70%

Sale

73

Sale

110% 111%
is m Sale

112

//■: 113%

Sale

82

;

116%

Sale

21%

Sale

24

Sale

24%

23%

24

69

70

18 5/s

Sale

243/8

24

247i

21

Sale

2174

Sale

68%

69%

7074

Sale

20

Sunshine

Mining Co
10c
Superior Oil Co (Calif).__26

8%
555

Corp

25%

•

Sale

570

Sale
Sale
109

8%
545

18

26%
102

Sale
555

18%
Sale
104

8 ;

569
18

Sale
Sale

Sale

5%

16%

S^le

Sale

387a

Sa^

Elec

Prod

com_7.50
•

preferred

(conv)

•

Symington-Gould Corp

1

Talcott

9

(James)

Inc.

77,300

562,600
725,700

oTexas Gulf

12,300

175,100

Texas

Gulf

39,500

322,800

Texas

Pacific Coal & Oil—lO '

12,300

97,500

Texas

Sub

5;-,
25

Producing
Sulphur

Pacific

Land

Co 10
.

30
;

8

2

July 31

972 July 9
July 22

1672 July

9

Jun

Jun

X
10

16

95

Mar 20

July 31

70

Jun

11272 July 10

110

99

73

18 5/s July 31

247a July

3

July

16

7

9
2
5
10% Mar 13
99
Feb
2
82% Jan
5
117
Jan
6
28% Jan

43% Feb

35% Jan

21% Mar

163/i Jun 10
24

Jan

24% Jan

2

•

Sale

Sale
Sale

79

81

Sale

99%
5%

Sale

14%

Sale

10%

Sale

67a

Sale

14

9%
45

14%
Sale
Sale

41%

Sale

Sale

337a
795/,

14

;
133/8
407a

Sale

26 7a

103

•

8

20
24

7
1

53/8 July 22

143/4

14

Sale

1074 July

/

8

July 29
1

2172 July 13

6672 Feb

6

Jun

3

8
83/4 July
1
569
July 31
18 3/4 July
8

8

520

May 12
16

Jan

14

27% July 30

Jun

18

110 3/4 Mar 27

1672 July 23

38% July

8

335/8 July 31
80

July 15

10172 July 13
6

July

7

1474 July

8

133% July 24
42

July

1

123/4 Jan

2

Jun

11

5

25

Jan

5

157a Mar 25

872 Jan

20

13a/4 July 24

14

Jun

15

50% Jun

10

39

Sale

37

July 27

39% July

Sale

118

July 14

Sale

42%

Sale

39%

Sale

38%

2

May 22

774 Feb

89

92

86

111% Jan

July 10

89%

6

39% Mar 16
Jan
5

5% July 22

92 3/4

Sale

17% May
40

7872 July
7
97% Jun 16

Sale

110%

563/4 July 31

13

353/8 Jan
31

Jan

Sale
Sale

20

Jun

34

56%
47

22% Jan

17

25

2

Sale

Sale

29

Mar 27

100

July

53

48%

27

1074 Jan

600

27% July 30

49

Sale
Sale

71% Apr
;<

10672 July 30

4074 July 29
52% July 1
443/4 July 28
8972 July
1

41

57%
37

23% Mar 26

207a May 13

7072 July

5

26

47% Mar
58

Jan

3
5

o

54% Apr

1

Jun

17

110% Jan

5

3672 Apr

6

42% Feb 24

Trust

share certificates

For footnotes, see page 28.




5

32%

39%
82

109%

23
16

17

Sale

Sale

37%

Dreferred

9

993/4 July

16

Sale

25

Jtily

540

Sale

13

35%

Co....

2074 July 28
6974 July 6
8
July 20

PI

12%

$4

July 20
July 8
707a July
1
110
July 7
1772 July 16
24
July 10

100%

Sale

1067a

Sweets Co of Am (The) 4.16%

$4.40

9

July
July
July
15% July
37
July
32
July
7872 July

27%
105

Swift

Svlvania

»

6

98

Sale

177a July

pfd

1950

^u^shine Biscuits. Tnc_.12.50

Steel

147a

17% May 25

1972 July 14

Jun

87

14%

•

Mar 25

28

27%

Webster.

27

45% Mar 27

Camp com..
1
prior preference
20

Stone

2

24
10

Apr

&

Stokely-Van

■yVi 5%

Sun

July
July
July
July
July
July
July
July

6
6

29% Mar 18

10

80%May 5
14
July 14

Mar

31% Jan

7

Co__l

Ry

16

18

14% July

15%

78

Apr

18

Feb

44

; ■

9

83

i

9

157a May 25
73/4 Mar 17

6
9

147a Jun

31

Sale

29,100

53,400

4574 July

23 /
42% Jun

33% Feb

82%

Telautograph Corp
Tennessee Corp
Texas Co (The)..

3,800

277a Feb

"5

14%

21

8,900

2
24
10
49% Mar 18

1674 Feb

11

81%

Sale

81%

5
13

39% Mar 16

9

10

Sale

28 5/8

107

5,330

5374 Feb
Jan

; 40

2

133/4 Jun

Sale

*24%

50

40,150

May 29

22% Jun

16%

Sale

Sutherland Paper Co com..5
4.40% cum preferred__lOO

299,800

July 22

July

15

447a July 28
387a July 20
747a July 20
133/4 July
2
5 3% July 14
57a July
6

62

Sale

•sunerior

450

121

243/4 July

2
247a July
42% July 28

62

61%

25%

1,640

2,400

July 27

6

6
1

37% Jan
5
21% Mar 20

140% Mar 13
77s Feb 27
15
Mar 26
53
May
1

18

5% Jun

Sale

64

21% Mar
18% Jun
•;

1674 July 2o

1

July 2
133/4 July 10

Sale

27%

48,900

22,700

17% July

126

Jan

17% Feb

58% Mar

July 23

355/8 July 31

87%

66

8
27
4
70% Feb 25
37

July 15

51
July 22
163/4 July 15

6%

100

99

Jan
4374 Jan
34

83/4 July 22
42

16

40 5/8

63

27

16 5/8 July 13

Sale

Sale

Sale

39,900
30,000

y

5
20
20
43% Mar 20
8574 Jan
6
1674 Mar

v

19

56% July
19 % July

Sale

A'/7;/;

Sale

5774

Sale

310

201,500

10

15

17

22

Sale

5674

27%

5,300
1,700

24

Jun

1174 Mar 25

26% Feb
6
753/4 July 31
173/4 Jan
6

103% Jun

31%

4,200

20,300

43% Mar 16

9

20

62% Apr

r

standard Steel Spring com.l
Stanley Warner Corp
5

Stand

26,900

3,500

Jun

9

9

July
July
277a July
813/4 July
14
July
187s July

Is

Ohio common

5V2%

2,500

427« May 20

3874 Mar 31

15

"

190

14% Feb 26
Apr 14

18

24% Jan

■

103% 106

Sale

SB

Jersey

Stevens

85,100

Jun

11' 'd

of

Sun

127a Mar 12
80

24

•

Co.

Indiana

188,600

500

26% Mar 27

36% Apr 24

71% Apr

*

Products

Gas & Elec

18,300

69,600

71

35% Jun

1

(std)

preferred

90

90

July 28

17
10

38% Jun

•

pfd
...

Starrett

6,200

Mar 11

8872 July 31
17% Mar 24
80% Feb
3

93/4 July 23
97a July 28

3

36 72 July

23

42%

Sale

1

(The)
Spiegel Co Inc common

18,200
22,100
174,700
,2,240

6,000

25

101

«

15

567a Apr
2274 Jun

283/4 July
1274 July

July
51
July
163/4 July
16
July
33% July

147a

99% 100

100%

1

Sperry Corp

r-'y',,

7.000

19

3872 July 2
8672 July 17

July 15
9% July 28

42

14%

Sale

100
Sons

27

14%

53%
56

210,300

782,400
72,300

4572 July 31

July 28

403/4 July

Juiy 29
July
1
9974 July
6
147a July 28
395/8 July 29
?
6% July 29

Sale

23,600

97,400

Jun

1372 Jun

9
8
2572 July 10

Sale

Sale

8,900

79,600
17,300
158,200

22

31% July

1

Sale

110

July 28
9
367/8 July 29
80
July
1

1

25

48%

,246,400
238,200
4,950
114,700

12,200

79% Jan 29
Jun
1

121

,

7572 May 19

13% July 22
30
Jun 10

1474 July

443%

54%

21,300

8,700
2,500

May

2
8

23 74 July

Sale

5%

397a July

1672 July

Sale

Sale

7%

30

v

1472 July

Sale

24%

6

4.60%

31,400

10

101

367a July 31

44%

50

com.

Spencer

1027000

6
15

Jun

$4274 July 28

387a July 31

Sale

105

15
July 22
133/8 July 22

:

1

Sale

Sale

1,940

4,800

7
2
7
24
27
31
31

2

38%

•

103,200

10,700

6872 Jun

2

333/4 July
3474 July

46%

•

preferred

; :

Sale

.50%

29%

1

preferred

4.50%

47

45%

•

Ctfs

Spencer Chem Co

127a

Sale

Sale

Sparks-Withington Co
Spear & Co common

i

Sale

34%

$ 23%

12%

Coil

Sale

Sale

76 %

$3.50

t'45%

Sale

Gas__7.50

Ohio

conv

Sale

16

Co

v'

Sale
50

25%

5

Sale

57a

12%

Sale

100

$4.50

40% July

9

125

130

46%

39%

(The)

Sale

16-%

44%

V
Sale

40

Sale

123

Sale

37%

Spalding (A G) & Bros Inc 1

$5.50

Sale

130

—25

Edison

Pacific

&

Sale

25

Calif

20

2,200

V T: 5%

Sale

__._L_50

12,300

17,800

Sale

120

Southern Ry Co new com.-*
5%
non-cum
pfd new__50

40

1,900

142%

Sugar.'..*

2,360

74,400

17%

18%

138

Plat__l

$15,000

155,900
283,800

Sale

37%

1

&

Rico

r29

Inc___5

Co

Gold
&

;.r

100

Inc

preferred

Mobile

17% Jan
104% Jan

Sale

__

Corp

Porto

July
Ul% July

7

69% July

Sale

•

July

25

Sale

•

July

10

39% July 22
397a July 28
V

Sale

16%
133/4

Corona

Southern

Sale

Sale

preferred

8%

25

Sale

"when

Amer

5%

25%

15%

Solvay Am Corp 4% pfd.100

South

24%
69%

Corp.

El

Sale

14%

preferred,.

Caro

Sale

9%

Sale

Socony Vacuum Oil
Solar Aircraft Co

•So

40%

Sale

Sale

Smith-Douglass

South

Sale

9%

Sale

& Steel

O)

&

40%

72

15

1

preferred

4 20%

Smith

25%

25

;

40%

Sale

17%

(Alex)

3 7a %

Sale

-

73

72%

Co

com

Smith

Sale

10

72

Sale

73

15

Saw

Sinclair

39%

Sale

Corp__....___._l

Co_

Simonds

39%

41

1

Corp of Amer

Simmons

Skelly

Pen Co..

Co

Mfg

Sheraton

72

Sale

•

Corp
(Frank G) Co

(W A)

79

•

Steel

Sheaffer

77

1

•

Shamrock Oil & Gas
Sharon

9%

10

105

.,4572 July 31
233/a July 31
101
July 28
8872 July 31
14
July 24
59% July 31
233/4 July 21
1074 July 3

97a July 28

Inc

10

7,300

July 1
July 28

Sale

7,600

19,000

8

Sale

Co

$144,900

40,200

1153/4 July

101

13%

100,900

59,700
504,000
37,200
357,000
128,400 1,070,300
30,100
279,500
200
4,900

8

22

Sale
101

14%

198,300
1,095,700

12,200
43,500

75:"/ July

19

157a Jun

/98

8

1

2
3
29
13

Jun

110

97

Sale

23%

Sale

13%

Co

640

22%

Sale

100

Indiana Gas & El •

22,000

163/4 July

73 % July

11%

&

July 14

July 14
4274 July 28

•

•

111

Sale

Southern

68,200
16,360

103

8

86% Feb
Feb

30

15% July 21

Sale

14%

Southern

11,100
2,460

112%

5

(The)

Southern

2,100

74%

:

31% Jan

26

8172 Jun

9
July 14

99%

73

88

42,500

8,500

95%

Sale

Sale

Southern

31,200
190,600
15,000

98%

82

6,000

,

95

Sale

24%

100

16%

73%

79

.

16

Sale

88,300

.•

78%

ioo y4102

Sale

83

276A100
1,003,700

4,600

16%

Sale

•

1,600

<

99% 101%

1087a

*

31,900
83,000
3,000
19,200

,

287a Jun

85

7
July 30

23 %

3,900

5,900

85

60%

New

40,700
187,400

83

\

1

Sheller

870

83

•

Shell

7,200

81%

Prices

Prices

SINCE JAN. 1
Higheat
,
r
Sale
Pricea

29% July

1

5

75,700
93,000
77,800
10,200
709,400
117,200

22,200

867a

J 2874 July
827a July

Refrigerator Co
Seiberling Rubber Co

373,700

28,400

Co

Roebuck

Sears

6,500

56,300

Sale

104% 105%

1

pfd

Seeger

71,800

,

29

Sale

8ale

Sale fltft
'Prions Z/v,

79% July 13
135/s July 15
577/s July 24
223/4 July 10
93A July 23

800

4,600
1,200

Sale

15%

•

Co

fund

\

28%

40

Finance

sink

Shattuck

9,800

Line

Air

or

Ask

Sale

107

5

com

common

$5.75

223,100
98,300
5,400

4,500

100

Elec Co

Bid

Ask

Bid

85 7a

100

240

4.30%
Scranton

Closing

Opening or

or

Ask

Lowest

Highest

Lowest

July 31

30 V*

100

12,400

:

Bid

P„

RANGE

-PRICES IN JULY-

July 1

1

156

159

124

Sale

130

131

July 31

115

Apr 23

165

Jan 23

August, 1953
Aggregate Sales
in

Jan. 1

Shares

New York

Since

July

Shares

1,100

18,400

45,600

288,300
162,500
24,900
64,300

12,400
2,200
3,200

260 •.A)

Texas &

$1.25

400

36%

•

12%

1

8%

flThird

1,100

23,200

Transit

Corp..*

4%

,

Products

100

Sale

IV.;":', 3

10%
■

2%

Sale

49%

Sale

91
2%

Sale

Sale

:

2%

27%

29

24%

Sale

22%

22%

Sale

22

Sale

21%

Sale

46%

Sale

41

Sale

41

Sale

•

Transamerica

Corp

169,600

Trans

Airlines

r

24

Sale

12%

Sale

23%

25

Sale

127

Sale

July

116

8

July

47% Mar 19

12% Mar

18

17% Jan

6

20

12% jun

10

14% Mrj 10

Jun

11

42

36

37% July 10

6

Mar

9% Jun

July 22

8% July 31

,

8

12% Jan

8

7% Jun

18

9% Jan

40

42

July 2
3
July 31
10% July 20
51
July 1
93

9

Mar

10
19

15 y8 Jun

7

'13V4 July 20
10

138

24

9% Jun

July 31
10% July 16

16

Apr

37% Jun

45

1

Jun

44

Feb

3

4

14
27

Jun

5

13/4 Jan

15

9% Jun

16

14 y8 Mar 12

46% July 14

-

61% Mar 26
97% Jan
2

88% Jun

July

1

7
2
25
July 2
23% July 31
22% July
42
July
12 V* July

20% Jun

25 % Mar

4

Jun

16

46% Jan

5

11% Jun

10

13% Mar 25

3% Jan

28

2Vs July 21
23% July 15

2% July

29% Mar 27

9

27 y4 Mar 25

20% July 28
40

5

12%

2

(The)

27%

Sale

26

Sale

27

Sale

26

1

27% July

25% Jan

22

29% Mar 19

18

Sale

16%

Sale

16%

Sale

15% July 14

16% July

143/4 Jun

16

20 y8 Feb

25

23%

Sale

21%

Sale

21

21% July 22

21% July

21

Apr

24

25

Feb

2

14%

Jun

16

ioe% Jun

24

Inc.5

Sale

Sale

Prices

.

10%

9%

Sale

91

Sale

41%

41

92

51

Sale

Sale

8Ve

2%

9%

10%

10

Sale

2%

Sale
Sale

3

5

Co

1%

.3$

23%

Timken-Detrolt Axle Co
Edison

41

43

37

*

Timken Roller Bearing

World

Sale

Prices

9% July 1
15% July 20
12% July 14
36 % July 29
; 9% July 13
7% July
1
40% July
7
2% July
9
10
July
8
46% July 14
j' 91
July 30
2% July 21
23 V* July 15
20% July 14
20% July 28
v. 40% July 15
11 Ve July 3

Sale

13 Ve

Y 36

10

$3.50 preference
Water Assoc Oil.

Tide

Toledo

10

7%

97%

j

•

518,400

20,800
47,800
14,800

9%

56%

5

com

preferred

Thompson-Starrett com

Sale
Sale

12%

15

232,700
106,900
216,600

8,600

/v'Y

Sale

Sale

Prices

39% July

Sale

15%

Sale
38

Sale

122 % July 17

Sale

37%

A

Lowest

Sale

Prices

Sale

10 Ve

13

37

42

50

(John R)

Thompson

3,340

50,600
11,500
542,900

49,600

Ave

Thompson

110,400

pfd

conv

9%

•

44%

; Sale

Highest

Sale

'

125 Ve

123

Sale

-15%

Sale

•

>F'.

Sale

12%

The Fair Co

6,800

260

11%

Sale

16%

$2.50

Ask

40

Sale

•

preferred..
Mfg com

conv

or

125% 126%

43 %
'

5

24,300

5,800

50c

Thermoid Co common

4,300

2,500
1,200
18,400

•

.

Bid

Ask

132% 134%

Ry C0..IOO

Co

common

$2.40 conv preferred

66,300
4,580

450

Inc

Bid

Far

Thatcher Glass

5,650

5,700

Pacific

Utilities

Texas

Textron

Opening

Lowest

July 31
Closing or
Bid
Ask

July 1

1953

Opening or

SINCE JAN. 1
1 A
Highest

RANGE

-PRICES IN JULY-

Price Jan. 3,

Stock Exchange

STOCKS

27

VORK STOCK EXCHANGE—STOCKS

NEW

12

July

Transue & Williams Steel
500

8,700

Forging

Corp

•

Tri-Continental

47,000

6,500
510

12,665

129,000

1,096,600

}

300

7,600

$6

Conv 5%

Twin

4,500

39,500

Udylite

97,600
52,400

Underwood
Union

130,400
460,000

Union

12,600

70,600

5%
Twin

110

A

390

Corp

Electric

43

46

42%

44

18%

Sale

v

/V 13%

Sale

16%

Sale

17%

Sale

:

•

11%

Sale

13

13%

13%

Sale

50

36%

37%

39%

Sale

40

Sale

Co

96,600

Union

Pac

9,700

57,000
37,400
410,800
16,200

12%

Sale

42

Sale

Sale

10%
42%

Sale

Sale

64

Sale

12%

Sale

Corp..20

'k 48 ;:V
■v 71%

4

of Mo—

♦

series

•
•

series

25

California

Sale
Sale

|

97

80%

/

40%

?:

87%
100%

Y 100

115

440

95

41%

Sale

107

41%
37%

106%
Sale
Sale

102%
26%

Sale
Sale

103%
26%

103

96%

Sale

36

36%

34%

35%

29%

Biscuit Co of Am...*

preferred—-

Sale
Sale
Sale

Sale

1.05

$4.50

84 A,

Sale

United Air
United

-

22y8
1023/4
84
80

38y8

Aircraft Corp com—5

5%conv preferred

385,100
29,300
32,500

/

Sale

.

1,500

28,300

United Board & Carton

10

13%

Sale

6,100

45,200

United Carbon Co„___.—•

61%

62

51%

Sale

12,700
United-Carr Fastener..
•
—iA United Cigar-Whelan Stores

28%

29%

27%

28

3%

Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale

3%
74
A1: 5

96

35%

99% 101%
14%
14%

105% 110

•

-

1,100

11,800

225,200

Common

200

V;

4,890
716,000

$3.50

70,100
4,600

179,700
1,227,300
5,900

25,400

.

15,000

15,900
190

preferred

1
Utd Dye & Chem Corp com.l
1%
preferred
100
United Electric Coal Cos
5
United Eng & Foundry
.5
United Fruit Co
*
United Gas Corp
10
Rights..—..
United Gas Improvem't.13%
United Merch & Mfrs
1
United Park City Mines
1
U S
Foreign Secur com..*
1st preferred $4.50

563,400
1,227,300
111,800
274,300
46,300
114,600
3,400

1,700

<

20,000

U S Freight Co

80,900

U S Gypsum Co common..20

230
•

1,350

3,200

88,900
3,680
319,500

40

85,550
13 100
700

A

900

100

410

61,200
6,670

10,200
2,900
149,000
7,900
790

2,700

u

1

8,100

:68,700
'

107,300
4,520

40,300
"

United

Stores

3,000

2,000
213,700
6,200
200,900
20,500

Universal

Cyclops

1,300

20,000

Universal

400

1

260

27,200
210

5,600

11,500
Y

4,300

1,600
20,600

57%
28%
—
32%
13%

$4.20

—

1

64%
100
■

31

117
172
;
26%
, 63
11%
20 j
7%
39%
?. 58%
30%
83
91%
30%
140
66%
63%
42%
141*%

,,

~

—

non-cum

2nd

•
2
4% conv preferred—..50
Universal Amer Corp
1

9%
86

—

25%

Sale
Sale

Sale

Sale

25%

2%

2%

Sale

25

Leaf Tobacco.—.*

25

Sale

25%

1,100
8% preferred——100
207,400
Universal Pictures com—1
3,370'
4 V,"/,
preferred—
100
60,000
Utah Power & Light. Co—*

161

370

2o

150

7,800

162

14%

61%

333/,

Saie

Sale

/

21

2%

July 29
13% July 29

;

July 30
July 14
July 22
July 22
July 31
July 14
July 15
July 14s
July 2

26
,
%
33%
12%
1%
55%
98

July 21

26

July

26

Sale

'

8% July 28

2%
Sale

2% July 21

26%

Sale

25% July

Sale

25%

2^/A

160%

157%

Sa'e

156% July 21

Sale

17

Sale

16% July

1

63

Sale

63

July

1

Sale

32

Sale

30% July

1

Sale

38

Sale

39%

'

14%

Sale

14%

Sale

14

Van Raalte Co.
—10
Vertientes-Camaguey Sug_6»/2
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry__100

28
10Va

28%

29%

29%

31%

29% July

8%

Sale

31
" 7%

24%

Sale

25%

Sale

710

For footnotes,

Common
preferred—i

3V2%

see page

28,




126

_.

24%

Sale

125%

Sale

125% 128

v

26%
90

Sale
92

Sale

36% July 28

7

July 22

2

July 16

24% July

1

125% 129

125% July

1

125% 129

125% July

1

1

5
100

2

Sale

>

100

2% July 6
26% July 21
25% July 10
160
July 2

24% July 15

Sale

non-cum pfd
Victor Chemical Works—

82

2% July
1
20% July 29

Sale

-

8% July 7
July 13
2% July 2
21% July 7

80% July 20

14%

' 5%

July 9
July 29 :
July 2
July 6
July 8
July 6
July 8
July 24-,
July 14
July 2
July 29
July 3
July 2
July 30
July 2
July 2
July 31
July 23
July 8
July 23
July 3
!'v"Vs"V■■

30Va

Sale

26%

Sale

27%

Sale

88"

Jun

Sale
92

:iV 9%

16

8

8

Mar 20

16% July
8
55% Jan 15

13% Jan

8

18

Jun

10

49% Mar 20

16

72'/. Feb

17Vs July 31
64% July 6
32% July 15

39% July 31
15
July 7
31% July 16
•
8% July 7
25% July 17
' 125% July 1
125% July 1

r

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jan
Apr
Jun
Jun
Jun
Feb
July
Jun

2

: 24% Mar

9
Jan
2
Jan
6
87% Jan
8
100
Jan
6
43y.Mar23
115% Jan
5
50% Jan
6
46% Mar 26
40% Mar 20
106% Jan 29
32% Mar 25
104% Jan 30
37% Feb
4
107
Jan 21

110
97

>
,

16% Mar 20
61% Jan 5
31% Feb 11
24

4% Feb
86

Feb

18
29

23

5% Jan

24

sy» Mar 13

49
Jan 2
13% Jun 17
12% July 30
>51
Jun 10
23% July 22
July 22
30V* Jun 17
11% Apr 22
1% Jun 17
50% Jun 10
96% Jun 22

72% Mar 13
8
17% Jan

4% Jun
5% Feb

'

16% Feb

,

58%
22%
76
84%
24%
128V2
44%
57
37%

Apr
July
Jun
July
Jun
Jun
July

July
Jun
Jun
Jun
Jun
Jan

135%
18%
35%
6%

14

30

13% Mar

3

2% May 12
65
101

5

Jan

Mar 26

5

31% Jan

29
9
14
15
12
16
15
9

120

23
29
11

64

175

20
Mar 16

Jan

23

35% Jan
68

Feb

9

22% Jan

8
22

Jan

26

16% July
8

40 % Mar

17

Mar

6

2

32 % Feb

85% Jan

5

97% Apr

6

31% Jan

27
10
16

2

144% Mar 11

2

67% Jan

28
16
10
12
25
29
2

66% Feb

2

44 % Jan

5

144 % Jan

28

21% Feb

26

39 % Jan

29

8Ve May 25
'•

•'

8% July 28
80% July 20
2
Jun 25
20% Jun 25

•

9% Mar 19
90
Mar 18
4
Mar 19
29% Mar 12

5

3% May 13

Jan 14
Feb
9
May 4

26% July 21
26% Mar 26
167
Feb 17
17V* May 20
68% May 20
34% Mar 25

1% Jan
22%
24%
156
14
61
28%

Mar 27

% July 22
37% Feb 10

24% Jun 15
105% Jun
159
Jun
22
July
62
Jun
10% Jan
19% Jun
-7% Jun
35V2 Jun

2

58 y8 Jan

Feb
Jan
Jun

2
7
10

34% Jun 16
July 22.
Jan
5
7
July 16
23% Apr
6
14

28

125
May 29
125% Jun
3

•

45%
17%
32%
10%

Mar
Mar
Mar
Jan
25% July
128
Mar
127
Apr

25
23
25
6
17
19
13

—

—

-

90'

45

Jun

19 V®
98
82y8
78%

•

1

106% July 2
109%
162% July 7 /169
22
July 14 >
23V*
62
July 10
63
14% July 1
16%
20
July 2 20V2
7% July 17 /
8
{;■, 35% July .15
39%
59% July 7
61
22% July 29
25%
77% July 29
78
84% July 27
86%
25% July 28
27%
130Va July 13
133%
44% July 28
50
57
July 16
59
37% July 13
39%
136 % July 1
138%
18Va July 1
1 19%
35% July 13
37Va
A 6% July 13
7%

42%

126% 127

7

>

61% Jun

July 1
July 13
July 14

12%
52%
23%
&
32%
12
jr. 1%
51
96%

63

Y

Mar 25
Jun

42

July 3
July 1
July 2
July 29
July 20
July 6 ;
July 3
July 9
July 31
July 9

16%
*

5
9
57%
14%
13V*
53"%

25

Sale
Sale
Sale
Sale
Sale
Sale
98 V*

22

2%

19
15

July 28

;

30

2

15

9

July 24
84y2 July 21
82% July 7
95
July 31

51

,

Sale
Sale

82

2%

22
26

160

Sale

61

8%

Jun

7

40

103

4% July 15
8% July 22

Vanadium Corp of Amer-.. *
Van Norman Co...
.2.50

100,800

60

Sale
8%
Sale
Sale

Sale

80

Jan

47 % Feb 25
24% Jan 30

69 y« Jan

11% July 22

22% July 15 A

7

July
1
July 3
79% July 15
92
July
1
83

Sale
78
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
7%

83

10

July 29

■J,' 363/4

443/4 July 10
65% July
9

100

87

60%

Sale
v

Jun

13% Jan
11% Jan

July
7% July
123/4 July
463A July
11
July

9V4 July 28

V/Y'V y

8%
79

17

40 %

14

19

50

6

17% Jan 27
112% Feb 16
20% Jan 30

2

42% Jun

16
4
15
80%
3
Sale
90
18
Sa'e
v
38% July 13
42% July 31 :
37Va
10
Sale
106
July 22
110
July 8
101V*
16
Sale
45% July 1
46% July 31
44%
17
42 ./;3 40% July 21 3
41% July 16
40%
6
Sale
35% July 14
38% July 2 3
31%
24
104
102% July l
104
July 30
102Va
3
Sale
24% July 22
26% July 6 3
24%
10
97
'
94
July 15
96% July 1
93%
16
36
34% July 17
35% July 30
34%
19
104
100
July 21
102
July 24
100
21
13%
13%July28
14% July 8
13%
16
Sale
49% July 14
51% July 1
49
Jun
8
27%
26% July 13
28 ■< July 17
26% July 13
:
"A
3%
3% July 16
4
July 2
3% Apr 22
75
74
July 14
75
July 24
67
Jan
2
Sale

Sale
23 V4
76
76%
85%
83%
Sale
26"%
Sale V 133%
Sale
47%
59%
58%
Sale
39%
Sale ; 136%
Sale / 18%
Sale
36%
7%
7

..

9
28

July 28

u
21% July

1

July

16% Jan

17% July 23
13% July

.2

42% July
1
62% July 29

-A'

Sale
90

21 Va

58,200

60
.

'S

Sale

106Va Sale
108%
Sale
161
162
.
169
170%
23
Sale
22% 22%
62
63
62
63
•; 14%
Sale
15% Sale
20%
Sale :
20%
Sale
7%
Sale
7%
8 :
36%",v. Sale j 38Va Sale

Sale
174
Sale
Sale
Sale
Sale

1%

143,000

;

97

—

Sale

40

53%
13%
13%
53%
;25%
32%
12%
' 1%
55
97

26%

178,300
61,700
28,600

8%
*

__

1%
23%

Steel—.1

3%
74
-5

32%
Sale
1%
Sale
Sale

3%

;

27

.

56%
Sale
Sale
Sale
Sale

8V8
;Sale
59
59Va
Sale
25%
86
73
Sale A 84
Sale
27
Sale
J.30%:
Sale
49%
Sale
59
Sale
38%
Sale
136%
20%
Sale
18%
38%
Sale
36%
6% Sale . : 7%

pfd—5

$6 conv preferred—
United Wallpaper com.;

13%

50

Sale
Sale

32%
12%
1%
52%

Sale
Sale

102

Sale
75

8%
54%
14%
13%
53%
24%

25%

8,900
>

6
49
16%
14%

Corp--vYY-YY/'j/Y;

86,100

500

4,400

10

United Stockyards Corp.—.1

7,900

9,300

!
10

20

U S Plywood Corp com
1
3%% cum pfd ser A
100
3%% pfd series B—100
U S Rubber Co'common—5
8% non-cum 1st pfd
100
U S Smelt Ref & Mng
50
7% preferred
50
U S Steel Corp common—.*
7% preferred——.
1Q0
U S Tobacco Co common.._•
7% non-cum preferred—25

140,200
1,260
4,760
709,500
31,840
104,100
16,800
1,419,900

16,500

j {

S Lines common..
4%%
preferred
U S Pipe & Foundry Co
U S Playing Card

74,000

21,500

.100

preferred—

U S Hoffman Mach com.-.5
4%% preferred
100
U S Leather Co common—.*

154,700
5,000

11,400

7%

•

5%

A:

__

10,700
A

67

United Corp (Del)

29,700
5,470
67,100
84,800
502,900

240

3,800
11,800
37,200

30c
100

—_

conv

Sale

Sale

100

Tank

Sale

46%

Lines Inc com.10
Pfd 4%% series of '52.100

United

Sale

Sale

38

Union

9%
64%

Sale

40

July 31
,

54

j 11% July 22

•;

Sale

43%

Sale

107

Sale

50
•

preferred
Car Co

non-cum

A

Sale

"

45%
40%

49%
40%

4%

/4 7

r

21%
100y2
81
81%
92
3 39%

Sale
Sale

A 95

7%

1

'

«

23%

50

RR Co com

'

/

110 A

•

series

$3.50 series
$4

Sale

46

Sale

29

July
July
•16% July
12% July
38% July
7
July

Sale

7%
12%

Sale

5

Rubber

Preferred

of

Sale

8

12%
52%

16

50

Sale

53

1

$3.70

Preferred

2

July 30
18% July 13
43
July 10
:i9% July 6

1

17 Va

Sale
54

-

16

112

17% July

42% July 24

18%

:

July 14

108% July 27

A"'/,- Y

53

•

$4.50

15%

111% 111%

Sale

Sale

Y

1

Preferred

16,100

100

44%

'K43

10

Preferred

760

2,900

18

1

Common

Oil

2,300

17%

Carbide & Carbon—•

Union

1,600
33,900

Sale

Sale

(The)
&

15

59%

Corp

Asbestos

2,340
1,580
391,600

3,OOo
48,300

17%

Sale

21%

Coach Co

61,800

260

109 %

Sale

1

com

Film

Union Bag & Paper

114,800
A 6,600

1,300

Sale

16%

(conv) .50

City Rapid Transit
conv
prior pfd

Union

9,200

A

ser

Fox

4,800
9,800

111%

series of 1952..50

Cent

12,800

A

com

Tung-rSol Electric Co

87,500
18,800
64,300

860

15%

17%

•

—

Coal

Preferred

,

Sale

1

preferred

Truax-Traer

20th

Sale

1

Common

522,600
19,710
162,400
4,440
118,600

2,930

8,100

<

s.

21%

Corp—

26
88

July 2
July 17

'

27% July 31
90
July 1

24% Apr 28
88

July 17

27% Jan
8
92
Mar 20

28

NEW

Aggregate Sales
In

New York

Since

July

Jan. 1

Shares

Shares

12,700
1,300
34,200

129,800

10
280

4,300
4,900

7,600
2,100

•»

Sale

115%

Sale

19%

17% July 15

Sale

27%

Sale

23%

Sale

25%

Sale

108%

Sale

110%

Sale

92%

95%

20

44% July

111%

29%

27 Ye

27%

26%

27

37

38

42

Sale

44%

Sale

95

95

96%

31

Sale

34 y»

Sale

29%

30

1
1

108 %

29

93%

101 Va 102%

95

31
24
29
22
20

120

25%

Sale

92

92

95

313/4
28%

17

Sale

16%

17

16%

17

163/a July

17

29%

30 Ye

27

28%

27

28 3/8

27

62

62 V4

Waldorf
Walker

157,800

Walworth

111,700

Ward

160

1,490
1165,200

67%

68%

•
G

12 Va

Sale

13%

Sale

13

14

13% July

Sale

25%

Sale

25%

26 Ve

25 %

6

44%

8ale

46%

46%

50

Sale

6%

Sale

46% July 2
,6% July 15
223/4 July 13

2.50

8%

Sale

_1

18%

Sale

23

Sale

—100

102 Va

Sale

100

Sale

com

preferred

6%

Sale

233/4

61% July 29

Sale

100 Ye 101

July

100

July

50

7

Jun

3

100

Jan

12

35% Feb

2

15

30

Feb

19

26% Jun

7

Jun

22

Jun

16

12% Jan

12

16% July

Feb

13

33% Mar 19

32% Jun

10

37% May 14

14% July 14

Sale

17

Sale

155/B July

Warren

Foundry Si Pipe
•
Petroleum Corp
3
Washington Gas Light Co—•
Washington Water Power—*

27%

Sale

29%

29%

28%

29 y4

Warren

36%

Sale

34%

Sale

343/e

Sale

28% July 28
323/4 July 28

34% July

30%

Sale

29%

Sale

30 3/8

Sale

29% July 10

30%

29

27%

Sale

26%

Sale

26®/8

Sale

26

5

16 Ye

Sale

15%

Sale

15 Ve

Sale

Mills——5

22%

Sale

21%

Sale

22

22%

July 14
14% July 16
215/B July 28

27%

Waukesha

1

12 Ye

Sale

93/4

Sale

9% July 28

5

10%

Sale

10%

10%

11

11%

_2.50

Wayne

Knitting

Wayne

Pump

2,400

Webster

; 52,000

Co

;

Investment

Co

10

9%

4

16

5

Sale

15%

54,300

Feb

17% Apr

16

143/s

Sale

.

25
105

14% Jun

Sale

16%

Co

9

f

9

July 31
vFeb 27
May 12

*13% Jun

14%

1

Motor

50

68/B July 152
18% Jan
Jun 15

5

51,200

13% Mar 10
29% Jan

99

Warner-Hudnut

311,100
52,100
:? i3,ioo

3,600
1,100
4,200

Jan 15
70% Mar 2

25% May 26
43% Jun 16

42,800

3,600
29,500

4

.30

60

Mar

18

27

3

202,600

11,800

23

44 % July 30

5

36% Mar

23% July 22
July 14
15
July 7
17% July 17

1

8

92

Warner Bros Pictures

Inc

2

Jan-

75,000

16,700
10,700
1,100

5
-

100

July 31
July 17

^

114% Jan

July 20

101

1

8

27% Jan

5

Jun

293/4 Jun

6
9
8

July

23

8

92

July 30
645/8 July 10
13% July
7
26
July 24

3

27%

wl.

&

Co

Baking Co

5 Me %

7
July 30

10

(Hiram)

4,600

Sale

100

pfd

System
Walgreen Co

44,400
82,900

22% Jun
106

27

61

25% Jan
130% Jan

17% July 15
114% Jun 26

July
July
July
July
July
July
July
July

1

July
July 20
95
July 6
293/4 July 28
26% July 17
42
July 1

90

101%

Sale
Prieee

233/8 July

Sale

114 Va

100

Sale
Prices

115% July

Sale

119

20

24,800
■

18%

Sale

lo

preferred
RR 4%%

Wabash

2,800

Sale

23 Mi

130

Highest

Sale

Prices

or

Ask

Bid

Ask

Bid

7%

1.020

<12,300

4,200
12,800
14,300

Par

Closing

Openinff or

or

Ask

8INCE JAN. 1

Lowest

Highest

July 31

Common

16,400
':

100

1,000

Bid

Virginia-Carolina
Chemical Corp com
•
6%
div partic pfd
100
Virginia Elec & Pwr com__l0
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
Virginia Ry Co com
-25
6%
preferred-,
25
Visking Corp (The)
5
Vulcan Detinning Co—
V

11,500
210,600
7,000
1,120
1,640
29,300
49,400
35,500

920

Opening

STOCKS

July 1

RANGE

IN\JULY

-PRICES

Price Jan. 2,
1953

Stock Exchange

EXCHANGE—STOCKS

STOCK

YORK

17 %

July 17

25

22%

July 13
6
July 29
July 3
July 1
July 29

10

July

13% Feb

10% July 10

11

July 30

9% July 28
10% Jun 16

25% July
79% July

30

15%

Jun

15

20% Jun

Jan
5
30
Mar 16
17% Apr
0
24% Mar 23

10

14% Jun

31

9

24% Jun

16

6

25

12 Va Mar 27

Wesson Oil & Snowdrift—

5,600

Common

.47,600
10,710

.

2,230
15,400

$4

104,500
224,500

850

4.20%

29%

Sale

20

Sale

21%

Sale

193/a

Sale

22%

Sale

21%

Sale

215/s

Sale

34 Va

Sale

35%

Sale

34

preferred ser C.100
Virginia Coal 8t Coke_5
West Va Pulp Si Paper•
4%%
preferred
.100

99% 101%

4.10%

3,500

30,600

90

1,080

6,100

119,100

Western

Air Lines Inc

7,500

62,500

Western

Auto

24,200
1,600

377,900

Western

Preferred

629,400

.12,300
133,000

3.80%

preferred

New

95

15 Va

15%

135/8

82%

70%

Sale

79

Sale

70%

106

Sale

90

■

Sale

105

107

10%

Sale

105

Sale

10 Va

9%

Sale

51

Sale

26%

Sale

26%

Sale

25%

Sale

55

Sale

54%

Sale

53

Sale

56%

Sale

57%

Sale

543/4

Sale

94%

Sale

93

953A

94%

39%

Sale

443/4

Sale

45%

Sale

42 5/8

27

Sale

26%

Sale

26 ; /

Sale

253/4

55%

56

Sale

45

62%
96

v

<49

'

•

47%

100

44

Sale

99% 100

92%

183/4

84% Feb

3

29% Jan

5

215/8 July 30

July 31

23% July

28% Feb

19 3/a July 15

8

28% Jan

1

9

37% Feb

4

17

107%'Jan

•

102

Jan

15

8

14

95% July 30

88% Jun

18

3

93

89% Jun

9

99% Jan

15

l

15% July 27

13% May 15

16% Jan

15

1

79

July 20

24

28
14

19

82

Jan

8

July 24

109

Jan

5

12% Jan

8

Jun

69

July 31
106
July 8
103/8 July
51
July

105

9% July 28

July 14

49

57% Mar 11

9

32 % Mar 25

27% July

55% July

45

Jan

2

63% Mar 25

57% July

513/4 Jun

10

67% Mar 16

97% Mar 31

45% July 31

May 14
38% Feb 18

263/4 July

14
10
29
23

23% Jun

22
30

9

25% Jun

16

10
1

90

July 15

95

Sale

7

Sale

43% July 17
92% July
7

41% Jun

95% July 31

91% Jun

19

Sale

Sale

18% July 27

19% July 14

44% July

45 »/a

Wheeling

Lake

&

'

'

"mmmm

Erie

;v

123%

15,700 ( 219,600
1,580 V 10,330
1,300
18,600

Wheeling Steel com
•
$5 conv prior pfd
*
White Dental Mfg (S S)__20

37%
84

Sale

843/8

Sale

83%

Sale

28%

29

255/8

26 %

263/8

263/4

10,100

114,700

White Motor

1

25 Ye

Sale

25%

Sale

26%

Sale

15,500

100,900

White Sewing
Machine
Prior Preference __I

1

11%

Sale

10 Va

10%

31

30

30%

400

2,900
130,100

106,000

1,628,200

28,300

272,800
7,400

700

2,300

127

Sale

15%

Sale

16%

Sale

10

Sale

•

70%

71%

66

70

preferred..
Co

13

Sale

10%

105/s

10%

Sale

10

Grocery Co_l

24%

Sale

273A

Sale

29

Sale

Pwr

27%

Sale

25%

Sale

27

Sale

32,800

6 %

348,200
5,230
6,470

6,200

27,800
34,000

35,100
7,700

316,200

9,300
11,900

139,500

in

100
Serv

(F W)

Yale

& Towne

17

53

Sale

44

Sale

443/4

Sale

43

45 Ye

Sale

433/4

Sale

443/4

Sale

433/4 July

80%
72

10%

25
1

43% Jun

10

48

14

24

9%

13

36

19

July 9
July 14

20 3/a

47% July 14

50%

31%

Sale

28%

27

Sale

26

28

46%

Sale

393/4

Sale

40%

Sale

39

*

16

Sale

13%

Sale

13

Sale

12% July 20

133/s

Zenith

•

81

Sale

69%

693/4

715/8

Sale

65

72%

Sale

43/4

Sale

4%

Sale

July 14
4% July 31

Corp
Zonite Products Corp

a

Deferred

either

was

split,

delivery,

of

from

or

all

the

June

old

&

Foods

dividends, split-ups,
Exchange to the

shares admitted

two-for-one

split.

to w i trading on March 17.

merged

with

common

Creameries
admitted

to

of
w

1

common

admitted to wi trading on

.

Corp.

admitted

2Vz

for

one

split.
Feb.

New
3.

to trading
on
two-for-one split.
New common
wi trading on April 7.
Crown Zellerbach
Corp.
100%
stock dividend.
New
common
admitted
to
wi
trading
on
April 9.

Corp.

to




$2.50

fied.

be

found

back

the

in

securities

40%

.;.'v 5

Ex-rights.

34% Jun

for the

BANK

AND

Mar 19

86

8
2

130% Mar 18

3

Mar

75

11 Ve Mar 17
1
39% Apr

8% July 13
19

1

23% Apr

18

Feb

47

Jun

26

July 27

34% Jan

16

47% Jan

5

16% Jan

2

Jan

6

373/4 Jun

18,.
9'

4% Jan

84

13

5% Apr 13

6

HCompanies reported

volume.

new

9

53% Mar

12% July 20
63% Jun 10

tCorrected

range

July
Jan

shares since this

the

of

issues

admitted

par

are

Railway
holders

to

Signal

New

preferred

5%

trading
1.2

shares

one-third

1.

share

admitted
.

on

July

preferred

6%

received

and

May

May

of

of

reclassi¬
5%

new

on

New

shares

stock split on

admitted

to

wi

com¬

trading

on

18.

dividend.

trading
Jefferson

and

par

April

$5

par

trans¬

stock dividend

paid.

to trading

on (June 16.
listed on American
Transferred to Big Board

Co. formerly

Exchange.

Stock

100%

admitted

Gas

14.
Publishing

McGraw-Hill

common

24.
Joseph

Oil

Well

New
on

Lake

on

St.

on

Cementing

common

100%

admitted

stock

to

w

i

.

two-for-one

split.

New

admitted to w i dealings on

common

and

preferred.

par) and new $50 par
dealings on April 1.

New common

(no

preferred admitted to

wi

City Southern Ry. Co. two-for-one split
on
common
and preferred.
New shares ad¬
mitted to wi trading on April X.
Kelsey-Hayes Wheel class B changed into com¬

&

Power 50%

stock dividend

New shares admitted to wi trad¬

May 26.

on

'

Seaboard Air Line RR.

2%

for 1 split.

New $40

admitted to trading on July 24.
Oil Co. 100% stock dividend. New com¬

common

par

Skelly

July 2.
Sulphur Co.

the American Stock Exchange,

Light

common.

ing

Common previously
trans¬
ferred to Big Board on Jan. 5.
Jewel
Tea Co. two-for-one split.
New $1 par
common
admitted to trading on April 1.

Kansas

$1

shares

Star

Lone

on

common.

trading

to

mon

New

13.

were

July

Halliburton

on

RECORD,

,.

States Utilities 5-for-4

mon.

QUOTATION

being called for redemption and issues which
indicated below in alphabetical arrangement.

now

Big Board

preferred

listed

Cincinnati Gas & Electric two-for-one split. New
23.

y

General Amer. Transportation 2 for I split. New

Gulf

Additional

Ex-dividend,

to

3 0.
Co.

x

July 27
July 28

78

71% May 12

trading.

Stock

trading on July 27.

Financial

can

from

General

Electric

admitted

shares

removed

was

29.

New

sale,

r Cash

35

29% July 14
111

2
30

35% Mar 17

new

stock

American

distributed,

Sale

of sale prices published here, is simply the trading and
stock were issued in connection with a stock dividend.

range

for the

the issue
1953

4%

wd When

since

and volume

range

1 '

admitted to trading on Jan. 30.
Associates. Investment Co. two-for-one split. New

•admitted

22
30
20
30
21
July 1
July 2
July 2
July 29
July 2
July 7
July 6
July 31
July 7

126

8

July
31% July
793/4 July
114
July
733/4 July

Sale

par

•common

July 24

45 Va

Jan
Jan

Sale

Feb.

Clevite

May 25

53

353/4

Radio

355/8

19

20%

trading on

par

Sale

2

Jan

135

15

35%

Theatres.

April

Sale

29% Mar 11

10

50

par common

$8.50

74%

9%

30 Va May 22

24

Sale

Paramount

•

73%

Sale

13% Jan

6

Jun

48

two-for-one split. New
admitted to trading on April 20.
American Broadcasting-Paramount Theatres, Inc.
Merger of American Broadcasting and United

.

733/4

9%

15

9
17

Apr
16% Jun

19%

Aluminum Co. of America

CIT

73%

July

42

July

47%
273/4

Vending Corp. previously listed on Ameri¬
Stock
Exchange.
Transferred
to
Big

America.

Sale

10

8

45

8
15

July
July
July
72% July
8% July

July

17% July 10

Sale

can

Beatrice

24% Jan
24% Jun

Youngstown Steel Door

ferred

common

11% Mar 26

743/4 Mar 10

128

1

29 Ve

16 Ye July 31

9% July 14

273/8 July 28

July 14

111

17

113/4 Feb

30 Va

9

78

Sale

115

6

67% July 27

48%

Details

New $5

78%

15

68% July 17
10 3/a July
3

19%

preferred

conv

the month when

Gas

Sale

31%
114

Sale

/

36

Sale

79 ,1/ 79%
112% 115

8

32% Apr

30 Va May 27

3

July

47%

The

American

31

Sale

Sale

•

Mfg Co

Sale

30%
111

5

Co_

tThe volume of trading and

$1

Sale

4

12% Jan

283/4 July 31
21% Jan 29

16% July 31
10

(L A) Spg & Wire__*
Youngstown Sheet & Tube.*

issue

on

17%

10

Young

106,800

Board

30% July
29% July

1
1
126% July 10
16 3/4 July 21

131

128

Sale

3
9

July

8

28% Mar

July 28

8

Jan

30

2
10

_50

4% %

*No par value,
receivership.

ABC

126% 128

July

10

Co

York Corp common

72,400

in

Sale-

135

Corp_10

Co

Wrigley (Wm) Jr„
Wyandotte Worsted

658,100

2,100

Pub

Worthington Corp common.*
Prior pfd 4 %% series—100
Pr pfd 4% % conv ser.100

22,800
39,800
69,400

3,000

preferred

Woolworth

174,700

10

com

86 Va Mar 24

Jun

273/4 July
25% July

Woodward Iron

18,400

10

Winn & Lovett

Wisconsin

10

25

9% July 14
67% July 27

70

.68

40% Mar 17

Feb

25% Jun

243/s July 29
l57/a July
1

Sale

93/4

Wisconsin

3,700

26%

26%

Sale

7

83

26% July 27

July 28
283/4 July 31

4

Mar

25 V< Apr

26% July 29
10 Va

May 4

22

14

Jan

8

July

85

8

Sale

Sale

700

3,200

26 %

283/4

12%

Elec

12

99% Jan

7

July

38 3/a

36% July 28
83
July 24
25% July 21
25% July 1

Sale

9

11

75,500

260

Sale

Sale

38 Ye

Sale

1

210

530

37%

,

•

32,800

11,300

23

Co common

Wilson-Jones

66,500

37,000

,30

5

Sale

124%

Willys-Overland Motors

166,800

2,500

20

126

Wilson Si

19,600

11,200
15,000

Co

Wilcox Oil Co

$4.25

Mar 18

50

*16% Jun 10
126

100

16,900

July 31

29 Va May 18

'

190

5

Jun

98% Jun

32

35% July 6
103% July 13

1

443/4

93%

.V'v--

22

2

12
17

235/a Jun
76% Jun

2

95%

Sale

i

1
15
30

t

——12.50

common

93

Sale

100

B

Weston Elec Instr—

91

11

100

ser

95

13%

24%

com

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

101

96

88

108% 109

Western Union Telegraph-10
Westinghouse Air Brake
10
Westinghouse Elec com-12%

383,000

249,600

94%

Sale

100

series A

92

79%

Supply Co__10

Pacific RR

sa:e

88%

15%

—1

Western Maryland com
4% non-cum 2nd pfd

1013/4

99% 100

102% 103%

West

40,900
112,400
16,600

.

Sale

107%

100

390

4,600

78

pfd-100

pfd series B

71,200

2,500

23% July 27

79%

27%

210

20,800
71,400

Sale

79

l

Co

10,800

66,000

24%

Sale

36%

200

1,100

Sale

78

*

Penn Elec

West PennPwr 4%V#

6,280

7,400

25

Sale

4

"

50

Sale

82%

West

160,900

6,500
20,800

28%

•

preferred
West Indies Sugar CorpWest Kentucky Coal Coconv

mon

admitted

to w

i dealings on July 23.

Railway 2-for-l split on common and
preferred. New shares admitted to wi trading

Southern

on

May 20.

Warner

Bros.

received

•<
:
Pictures, in reorganization holdere
share
of Stanley
Warner

one-half

Corp. and one-half share in new Warner Bros.
Pictures.
Shares of new companies admitted
to

trading on March 2.
Electrical Instrument

Weston

dend.

May 4.

New

common
••

100%
admitted to

"

stock divi¬
trading on

American Stock

Exchange

Monthly and Yearly Record

-

RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—

July

1953

(Shares)

1952

Bond Sales—

6,562,710

Jan. 1 to July 31

(Shares)—

62,096,684

1952

$2,267,000

$1,625,000

Jan. 1 to July 31_

67,812,652

1953

July

6,357,865

22,387,000

16,611,000

NOTICE—Deferred delivery, under the rule end cash sales, are
disregarded In the month's range, unless they are the only transactions of the
and when selling outside of the
regular monthly range are shown in a footnote la the month in which they occur.
No aceount is taken of
such sales in computing the
range for the year.
month

Aggregate Sales

iSv

American

f

lini

juiy

Price Jan. 2,

Stock Exchange

Jan. i

Shares

olUl/lva

Shares

15,900
112,800
3,200 <{ 33,800

A C F-Brill Motors

—PRICES IN JULY-

1953

Julyl

Opening

CTfirifC

Par

Bid

warrants

i%

Ask

\:

or
Ask

Bid

%

Sale

Highest

Lowest

Sale
Prices

Sale

Sale

Sale

Prices

Prices

Prices

Bid

Sale

Ask

/

%

%

Acme

Aluminum

Acme

Wire

1,500

3%

3%

Sale

3%

56,200

3

Sale

2%

Sale

2%

Sale

8%

Adam

Hat

Inc

Stores

1
10
1

53^

534

26%

Sale

3%

4% :

43/8
26

4%

.

27

Sale

27^8

,

% July 10

3%

4,700

Alloys

common

4
July
26% July
3
July
2
July

28

% July

21
17
28

1

10

8%

10

8%

10

47,400

9%

Sale

9%

10%

9%

Sale

8% July 28

10

2,100

22,300

Air Associates Inc

(N J)—1

6%

Sale

7

Sale

7%

51,900

12%

12%

12%

Sale

11%

11% July 24

16,900

13

Sale

13%

Sale

13%

Sale

13

14

23

500

•

208,400

Alabama Gas Corp

25,700

630

250

73,200
44,400
544,000
122,200
1,100

3,800
1,600

.

53,700

5,000
100
600

4,800

1,450
6,600

10,980
44,800
•

Aluminum

.

11,250

2,500 ;
V

1,800

y

99

Sale

89%

91%

Sale

5

213

Sale

2%

Sale

1%
2%
2%

__

6%
2%

25%
2

7%

450

2,200
1,450
800

71,000

3,200
200

-

3%
Sale

3%
89%

23

22%

23%

143/4

Sale

13%

Sale

v-,.4%

4%

147,800

22%
16
4

Filler Cq

Air

i

4

:

Sale

45

24%

23%

23% /

21%

22

22%

Sale

5%

Sale

4,875

1

21

22%

31%

32%

34%

59

59%

57%

Sale

60

15
9%

10%

.

9

rets

Assoc

2,230

11,030

2,700

3,000

30,900
11,385
265,700
105,200
26,400

900

5,200

Tel

525

28,700
13,500

500

Atlas

Atlas

90

216,600

670

Banco

907,400

20,000

272,800

1,900

35,600
1,900
84,900

100

3,400
1,000

,

7,900

6,000
14,200

111,500
71,700
20,900
13,000

1,700

3,700
400

300

11,250

/ 1,700
M 2,700

,

11,450
22,400

4,400

Barium

Basic

4

600

.1,900
19,800

6,40o
150

For

2

Jun

10

23%
21%
4%
23%
31
28%

10
8
16

Jan

9

v

23
9
23
6

1% May

54

8

26

25
Jan
8
25% Mar 24

Jun

18

27% Jan

Jan

8

Jun

10

0% Mar 12
23% Mar

4

July
1
9% Jan 21
9% Feb

24

& July

1
23
8% Feb 11

2% Apr

2
6

34% Jan

Apr

7

17% Jan

'

8

03

•

V 13% Mar 27 "

1
July 6
5% July 6
9% July 10

7

Jan

12% Jan

July 21
Jan.
5
Feb
9

July 22

'

47

7

4% Jan 20
May 21
20% Apr 27
y
1
July 6
5% July 6
11

,

10% Mar 13

30

Sale

101

Sale

98

July 1
July 22
July 14
July 1
July 17

9%
8%

116%

Sale

9%

Sale

8%

Sale

16

18%

Sale

15%

Sale

8%

Sale

8%

Sale

115% 117

115%

20

21

19%

Sale

48

45

47

45% July

19%

Sale

Apr
7% Jan

18% July 24
'

9% July 9
% July 14

7

18% July 30

9% May
4% Apr

22% Mar
109

15

,15
Jun 10
7% Juti 15
114% Mar 11

July 24
116% July 1
20
July 2
45% July 29
20% July 1
9

17% July 27

10%
Sale

July 13
9% July
1

T

Jan

5% July 17
4
Jan
6

102

18% July 30

Jan

1
21
5
5

10% May 19
24% Mar 9

' V12% Feb,
117% Feb

26
24

2

9

10% Mar

4

22

53%

45%

Sale

20%

Sale

—

8

Jan

* ■

■

9% July

9

9% July

—

.

1

—

—

■

5%
16

Sale

4ft

Sale

4%

Sale

•

8ale

12%

13

12%

Sale

13%

Sale

12%

12%

11%

Sale

11

3%

Sale

3%

Sale

3%

Sale

8%

6%

Sale

6%

7%

Sale

2ft

Sale

2%

Sale

1%

l%

2%

7%

Sale

6%

Sale

10%

10%

10%

11

10%

10%

6% July
1
10% July 16

23

Sale

23%

24%

24

24%

24

4ft July

12

com—1

7

2%
1

1
1

—

—

1%

2

3

7%

Sale

July 30
July 31
8
6% July
1

2ft July
__

Sale

1%

Sale

'

5%
15%

16%

Sale

13

Sale

14

Sale

13

Bellanca Aircraft common—1

3%

3%

2"%

3

2%

2%

Bell Telephone of Canada-25

38%

40%

' 39%

40

39%

39%

39Va

Benrus

10%

Sale

11

11%

10%

11%

10%

40%

41%

39

&

Hedges common_4
Blckford's Inc common
1
Birdsboro Steel Fdy & Mach*

37%

Sale

39%

42

10%, Sale

10%

10%

Sale

14%

12%

13

13%

14

5%

3

10%

14%

Starr & Gorham cl A_*

Sale

4%

4%

5

10

9%

4%

10%

9%

10

9%

9%

Sale

9%

10

21%

5%%

prior cum pfd—100
Scrymser Co
5
5,000, Bourjois Inc
1
43,100
Brad Foote Gear Works_20c
220,100
Brazilian Tr Lt & Pwr ord_*
59,100
Breeze Corp common
1
400
Bridgeport Gas Light Co—•
1)350 "Brlllo MfgCo Comiaon/.-—» ^'
Borne

.

Sale

23%

24

24%

84%

86

.87%

90

87

4%

Sato

3

3%

4%

4%

33/4

4

2%

Sale

2%

2%

Sale

5%

6%

23%

24%
22

21 %

10%
5

Sale
Sale

22%

23%

"2iy4

23%

5%
23

"*"^1%

1
7

30

20'
20

2%
Sale

Sale
Sale

23%—

'

6
1

5

2

20

29
9
16
2

4

Mar 26

8

Jan

28

Feb

2
•

10

3ft July

7

Jun

16

8% Jan

6

—

31
8
23

6%
10
21%
1%

1

2

Apr 14
May 8'
Mar

5% Jun

11% Mar 17
24

6

July 23

2% Mar 11

2

3

0% Feb

20

14% Jun
2
13
Jun 30

17
31

16% Apr

16

2% July

6

38% Apr
10% Jan

I

5

9
24
16

36% Jan
10% Jan
12% Jun
9% July
<

•

2

11

•

\

:

5% July 28

5

Mar 12

48

Feb

'12% Feb

v

16

*>

'

5%
10%
' 10%
,f 25%

'

13
10

9

IS

•

6
17

3% Jun

7

40% Jan

'

8
30

Jan'

0% Mar

2

84% Jan
•

July 8
?
July 28
July 1
July 6 '
July 27 •

9% Apr
19% Feb

' 17

7
24

4% May 25

■

—

-----

18% Mar 30

6 % Mar 23

July 27 '
9% July 1
25% July 10
88% July 22

'
33/4
July 15 *
2%
"10
July 10
' 10%
4% July 27' '
5%
' 22% iJuly 2
'"23%

8

July 31
3% Jan
2

7

8

6
Jan ' 2
18% Jan 19

11

10

'

2

—

11% Jun

_

7% July
10% July
24
July
1"% July
5% July
15% July
14
July
3
July
40% July
11% July
40
July
10% July
14% July

3% July 28

—

4% July 28

—

1

"'

*

——

*

3%

.

'

1

2
86% July 20

3%

10%
,

'

6

9

9% July
24
July

25

2V8

14

8

9% July
-

-'89%

3
3%

10%

10%
13
„

10%

9%

2%

23

July

Sale

Sale

1

„

July
July
July
July
July
July
July
July
July
July

1%

5%

15%

-

3ft July

1

-

5"%

1

13% July 3
12% July 6
3% July 3
6 % July 14

3% July

•

13
30

■

4% July 28

Sale




44

98

98

5%

37.

May 26
1% Jan
8

8

July 10

15%

see page

1% Jan

11

5%

footnotes,

24

5

% Apr 20

1
4% July 2
10% July 7
15% July 31

July 10

4%

Sale

1,440

5,500

20% Jan

1
1

6

Blumenthal (S) & Co com-*
Bohack (H C) Co common.*

52,200

6
2

+

22% Mar 24

& Co com—1
50c

common

•

4% Mar

1% July 22
<
ft Jan 26
1% July
-i:..
105%
Sale
116% 117%
105% July 1
119% July 13
104
Jun
5
119% July
2%
2%
1%
Sale
1%
2
1% July 24
2
July 2
1% Jun 23
2% Jan
116
Sale
99Sale
96
Sale
94% July 29
102
July 9
93% Jun 10
110% Jan
7%
Sale
6%
Sale
6%
Sale
6% July 2
6% July 1
6% Jun 16
7% Jan
12%
Sale K 13%
Sale
11%
Sale
11% July 28
13% July 1
11% July 28
15
Mar
4%
4%
2%
Sale
2%
2%
2% July 15
2% July
7
xl% Jun 15
5% May
2%
3
> 2%
2%
2% July 7
2% July 7
2% July
7
4
Jun
9%
9%
9%
9%.
9%
9%
9% July 15
9% July 27
9
Mar 2
11
Mar
21
Sale
17%
18 Va
17%
18
17% July 2 J
17% July 20
17
Jun 24
21
Jan

;

Blauner's

.«

6V2July30
4% July
1
13% July 1

11

4 v

Co—50

9,200

■■

5% July 17
4% July 28

Sale

1%

3,025

;

Sale

4%

r

12

5%

Black

19

16

15

14%

Benson

20

10% Jan

18% July 30

Sale

10%

Inc

Jan

24% Feb

2

50c

Co

95

13

2

Sale

Sale

300

—

Sale

6

16% July

Inc—1

Watch

7% Mar 31

3% Apr 2
32% May 26
3% Mar 25

7

30

9% July 27

Sale

—lc

Ties

27

17

14

Company—1

Brummel

6% Jan

2% Feb
25% Jan

22
Jun
12% Feb
3% Jan

1

4%

10%

450
4,100

6%

6

14

Beck
,

ft July

(A S) Shoe Corp com.l
Beckman Instruments Inc—1

Beau

30

7
24

1

4% July 30

13%

%

Corp
Refractories Inc

(L)
Bearings Inc

18%

9%

Steel

26

53% Jan

Andes Am shs-

Baumann

16%

52

Products—1

Co

3% Jan

24

24% Jan

^Barcelona Tr L & P Ltd—•

,

4

15%

%

Banff Oil Ltd

—-

1,100

de los

9%

10%

Securities

27

2y8 Jun

/

3% Mar 25

18% July 30
45% Jun 17

1

Rubber

Sale

9%

..

V

—

4\\

%

Corp

Baker-Raulang

•

2

Sale

—

*

9%

Class A

Baldwin

11% Julv

Sale

115% 118
24%
Sale

pfd—1
Auto Voting Machine com-*
Ayrshire Collieries Corp
3
Bailey & Selburn Oil & Gas

Baldwin

Sale

9%

18%

Sale

7%

non-cum

9,300
256,100

2,200
18,600

15%

Sale

Sale
Sale

108% 109%

Fisheries—1

Steel

116,000
43,700

1,900

17

'

Line

Plywood

Non-vot

9

£1

Corp warrants

Automatic

15,800

13,000

Coast

Coast

10% July

ft
4{-{

Sale

3%

1

Cl A (ex $43 arrear div)-*
Atlantic

Sale

10%

13%

Amer—•

reg

of

6% Mar 16

2% Jan

/.Wr-,.':

8

1

1

Tel—

Atlantic

16,200

,

1,500

&

i23/4

-/v,.

4%
10%

Sale

Tpdnstrifls**— -

Elec

15

22

8

July
22% July
6% July
25
July
32
July
31% July
59% July
14% July

9

10%

:

14%

& L $7 pfd—•
Armstrong Rubber Co cl A-*
4%% conv preferred—50
Aro Equipment Corp
2.50

dep

4

9%

2%

Arkansas P

Laundries

29

5

24

July 6
54
July 22
13% July 7
4
July 1

Sale

—

July

Sale

14%

4%
9%

—

Amer

,

Sale

4%

_

Associated

1
8

ill
July 24
99% Jan 13

2ft July 28

7
9% July 10

/ 30

—

Assoc

5% July 10

29%

—

300

6

16

it July

22% July 14

Sale

35%
60%

5

120,700

8

1% May
14% Jun

9

2% Jan

1% July
45
July

23% July 14

5

%

223/4

6

31

Argus Cameras Inc
Arkansas Fuel Oil

100

23%
22%

32%

Arkansas Louisiana Gas

81,500

2

21% July 31

July 20

24%

240,900

-

89% Jun
4% Jun
1% Jan

27

43/a July 22

9% July 22
23% July 21

31%

27,100

325

44

9%
23%

23%

44,500

10,900

44%

9%

r

34%

Appalachian Elec Power—
4%% preferred
100

900

43%

10%

33%

7,500
110,000
234,700

33,700
3,450
112,350

1% July 13

13% Jun
103
Jan

143/4 July

l

24%

1,110

110

2

•

.

82% Jun

% July 13
1% July

23%

117,700
11,200

2,500

3
23

15% Feb

23% July

21% July 31

32

100,000

6,300

r

1%

Sale

3,800

com

Sale

1

;

46

g3/4

Sale

12,500
1,100

Co

Sale

Sale

%

Sale

i/4

32%

—

Elec Mfg

.

14% Jan

22

8

31

Anacon Lead Mines Ltd
•
Anchor Post Products Inc—2
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg—£1
A nglo-Lautaro Nitrate Corp—
"A"
shares
2.40
Apex

3% July

27%

Rights

Angostura- Wupperman

213/4

24

if

Sale

5%

American Meter Co com—*
Amer Nat Gas Co 6% pfd-25
Amer Potash & Chem cl A_*
Amer Republics Corp com_10
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Develop cl A—5

20,900

8% Feb

17

241

90% July 14

84% July
2
22% July 14
13% July 31

.¥

n%
24%

768,100
15,000
';\V.

3%

*■,v'•

11

136,900
1,900

1

4%

85

44

147,800

;

6

2% July

90

22%

29% July

9% May
6
13% Mar 16
:

.

94%
23%
ig%
4%

Amer Hard Rubber Co_12.50
Amer Laun Mach com—20
Amer Mfg Co common
25
American
Maracaibo
1

31,300
19,400
380,500

7% July 30
3% July 7

Sale

85%

2

2

16

12% Apr

July 24

1
30

2

Mar 11

■

93%

1

1,000
3,250

2% July

of Amer— ;\:t-

%

*

7%
3

31%

3ft July 28

4

11% Jun

1

92% July
5 % Puly
1% July
2% July
2% July
7% July
3% July
31% July
3% July

Feb

3% Feb

6% Jan

1

111

1% July 29

2%
7%
3%

%

3,900
1,200
84,000

.

2%

20%

89,900
15,000

30

2%

2

July

2

19

29

July 28
July 28
8% May
5
8% July 28

14% July 31

91% July 27
4% July 13

"

Sale

American Beverage Corp—1
American
Book
Co
50

6,100
2,250

y

2ft

31

2%

2

2

Sale

5% conv preferred
15
VAmer Bantam Car class A-l

225

■

3
30

2%

1%

7%

7%

3%
26

106% July

July

1% July

3

Sale

5

2

July 24

1% July 13

92%

91%

Sale "•

1

11

3

—

July

13% July

113

111

42,800
17,500
12,200
369,700
23,300

100

...

Sale

Sale

4%

—

Sale

14%

1,850
55,400
13,900
1,550

4,800

''-i'

1%

Sale

106%

cum

American

Sale

Sale

Aluminum
Aluminum industries com—•
Ambrook Industries
25c

22,050
41,100

200

Co

__

104

preferred—100
Goods Mfg—
•

$3.75

4,900

3,05o
9,400

—

Ala Gt Sou RR ordinary._50
Ala Power Co 4.20% pfd_100
Alaska Airlines Inc
1
All Amer Engineer'g Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc——1
Alles & Fisher Inc com
1
Allied Internt Investing—1
Allied Products Corp com—5
Altes Brewing Co
1

2,070
3,150

i3/8
i33/4

_

2

28

1% Jan
6Va Jan

July 21
Jun

2

7% July 30
13Va July 2

1,400
14,700
15,500

Air-Way Elec Appliance—3
Alrfleets Inc
1
Ajax Petroleums Ltd
50c

7%
Sale

7

5,800

:

4 '

27
July 13
3% July
1
2% July 3

4,000

—

Supply

Highest

% July 10

4% July 10

Mfg
1
Agnew Surpass Shoe Stores-*
Alnsworth Mfg Corp com—5
Aero

SINCE JAN. 1

Lowest

4,800
17,500

550

RANGE

July31
Closing or

Opening

or

90

4

Jan

29

Jan

2

Feb 24
Mar 24

July 10
Mar 24

4% Jan

'

26

21

4% Jan 20
20
9% Jun 15
' 11% Jan 12
4% July 27
7% Mar 23
223/4 July
2—: 25% Mar 11
2

-

July 15

'.'

,7" 3% Jan
,

'

20% Jan

19

24

-Mar 20

AMERICAN STOCK EXCHANGE

30

American

Aggregate Sales
in

Since

July

Jan. 1

Shares

STOCKS

Shares

15,900

109,900

British American

Tob

British Amer

British

175

33,100
2,825
33,100
288,200
3,350

100

6,500
22,300
v

Celanese

preference

2nd

Bruce

900

Bruck

3,500

14%

5

July 13

17% Jun

2

8

5% July 31

22% Jan

16

*5

July 13

133/4 Mar

1

2%

5

*4% July

5% July 31

8

3

2% Jan

14

T11Iir OH

•j: 3%

3% July
IK l/_

Co

37

15

Sale

8% Jun

10

8% July 16
123/a Mar 25

10 %

97
49

17

Jun

98
50

12%

13

16
18

12% Feb

1

100

7

Jan

5% Jan

12%

Mar 16

Jan

50% Mar

Apr
Lit

lo

com

""

2

Mills

Apr
Jan

Feb

x/8

50c

Mar

dep rets ord

Jan

3s

Elec Products

Ltd

1

250,800

42,900

507,000

Calvan Consol Oil & Gas

Fire

Canada

Bread

Canada

50

Cement

Co

com_*

Sale

2

27

vtc_l

11

2

20

76

20

6 % % preference
Canada Southern Oils

880,200
349,700

5

Mar 18
Mar 18

27

Atlantic Oil Ltd—2

Canadian

2

Feb

6%

Jan

25

Ltd—_*

Ltd

Co

7

10% Jan

l

Insurance

30

% Jan

*

000

Camden

% Mar 25
% Jan

—1

Power

Electric

26
26

com_50c

Estate

Sugar

California

500

5

12

151,300 < Calgary & Edmonton

5,825

6

Jan

Ltd—

Burry Biscuit Corp..
Cable

26

10% Jan 27

lo

9
Bunker Hill & Sullivan—2.50

Calamba

3

20% May 25
8% Jan 26

preferred

Mines

21

14% July 31
6% July 14
14% May 30
19% Apr 20

28

7% preferred

12,900
6,000

3

33% Apr
7% Jan

21

Sale

30

Amer

July

34%

7%

July

60c conv

8

14% Apr 17
5 ' July 13
15% Mar 27

33%

Distillers—1

Budget Finance Plan

410,500

450

6

Buckeye Pipe Line

<96,100

13,100

18% July

18%

19% July 31

Highest

(E L)

Burma

100

Prlees

July

•

Junior pfd

cum

Brown Rubber

2,900
17,000
80,100

800

Prices

14

13%

$5 conv

Brown Forman

82,100

Sale

Prices

•

29,100

3,200

13%

Company common—1
1st preference
♦

Brown

4%

Sale

*

"B" stock

44,500
42,200
38,900

8,200
5,400

Ask

Lowest

Sale

Prices

Ask

Highest

Sale

Ltd—

Col Pwr A stock

British

$3

Bid

Bid

SINCE JAN. 1

Lowest

July 31
Closing or

133/4 Feb

20%; Sale

dep rets ord reg_10s

Amer

1,925

300

July 1
Opening or

dep rets reg new__10s

Am

tl.775

3,300

Oil Co—*
Ltd—

Amer

Am

Ask

Bid

dep rets ord bear_£l,
dep rets ord new—10s
dep rets ord reg—£1

7,400
tlOO
'500

1

Par

Amer

100

1,775

1953

Opening or

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

;

Canadian Canners Ltd com.*
Can

Dredge & Dock

12,000

256,200

200

5,000

72,600
22,100

7

4,300

2,500

9,600

12,950

Capital1 City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy—1
Carnation

Carolina

Pwr

Amer

Carter

2,400
20,700
22,600

7%
3%

&

Lt

15% Feb

26

Sale

8% Feb

20

3%

4% Jan

20

83

Apr 21
14% Jan
5

$5

% Jan

1

dep rets B
W) Co common—1

ore reo

3% July 29
July 30

.10

July

July

Corporation..
1
Explorers Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.50 series-.
*
Conv pref $1.40 series
±

Cenco

1

6

July 9
July 31

Central

July

2

July

9

Cent Maine Power Co—
3.50%.
Cent

100

preferred

Ohio

Steel

Cent Pwr & Lt 4%

7,000

Century Electric Co

5,800
470

8,600
800

12,000

350

2,750

Chamberlin

Circle

Wire & Cable

1
Corp—5

t850

4%%

2,000

Clark

19,300

Clark

conv

preferred

112,800

250

Claude Neon

1

Clarostat Mfg Co Inc

574,100
<
3,100

i,200

50

(The) D L Company.*
Controller Co
1

Claussner

17,800
,200
7,500
400 11,470,100
100
700
1,600
# 9,800

7%

7

10
70
24
.

1

20%
21%
8
40

8%

_5%

Inc common—1

5%

5

14%

Hosiery Co

Clayton & Lambert

100

Sale

7%

of Amer.2.50

City Auto Stamping Co
5
City Specialty Stores Inc—1

Mfg—.4

Coal Co

com—20

Cllnchfield

Club Aluminum Products—•

%
Sale

Cockshutt Farm Equip Co—•

15%

19%
Sale
Sale

Is

Colonial

-1

12%

16,500

Colonial

(The) Fund Inc—10

21%

Colon

Development Co
Airlines Inc

Colonial Sand & Stone Co—1

37,700
116,400

2,900

Colt's Manufacturing

Co—10

Columbia Machy & Eng—10c
Commodore Hotel Inc
1

167,200
16,300

36,900

3"%

8%

xl9%

15%

34

63,800

Consol Royalty Oil
10
Continental Air Lines—1.25

13%
7%

"H

"l S

1,900
6,500

1,100

4,550
m

1,000
95,400

Cook Paint & Varnish Co..•

4,000

Corby H Distillery Ltd—
Class A voting—

1,500
53,000

700

1,800

1,400
1,100

1
Cont Commercial Corp
1
Cont Fdry & Machine Co—1

16,450
110,100

300

i

{•

21,000
21,400
17,000

188,700

'

*
Class B nonvoting
•
Cornucopia Gold Mines—5c
Coro
Inc
•
Corroon

$1

&

1

Cosden

Petroleum com

1,600

For footnotes,

Am dep rets for
see page




37.

Sale
1%

11%
1

9% July

3

69% July 30
25

July

7

If July, 8

3% Jun 16
16
22% July 31

24% Feb 16

67

79

Jun

9

Feb

3

8% Jun 19
7% Jan
8

10

Jan

20

1

10
22

19% July

8
33/4 July 22
13
July 7
1% July 1
8% July
3
19% July 10

Juiy*14

11% July 29

Sale

7%

T
5%
33%

8%

Sale

Sale

ft

1%

5%

7%
Sale

Sale

Sale

.

Sale

24

Sale

Sale

33

34

tj

7% July

2

4% July 30
1

July

1

5% July 29
23% July 28
33% July 1
9% July 2
8% July 29

4% Jun

2

12% Jun

10

8% July 15
26

Jun

16

5

6
10

Jan

9

9% Jun

5

7

5% Feb

2

14% May 5
20% Jan 30
14% Jan

8
2

3
18

4% Jan
2
15% May 22
2% Mar 27
9

Jan

12

21% Mar 26
11
May 14
15% Jan
2

Jufy ~1

11% July

3

8% July 10

5% July 16
1% July 20

9
July 1
July 22

6% July
26
35

10% July
9% July

6

Jun

19

11% Apr
11% Jun

23

V 1% Feb

28%

9

Apr

10% Mar 16
35% Jan
7
8% Jan 27

21% Jan

1 % July 29

8% Feb
17% Jun

18

17

13

24% Jun

5

10% Jun

17

14% Mar 16

7% Apr

30

8"% July 10
5% July 16
1% Feb 18
7
Peb 26

10

4% July 30

ft Mar 30
5% Jun

23

31% Mar 17

8% Jun

% Jan
5
10% Jan 30

Sale

3

8% Jan

Sale

%July

3

A July

2

Sale

9% July

7

9% July

9

8%
17%
Sale

7%

7%

7% July

16%

16%

16%

18 %

Sale

23%

7
2
1

% July
3
8% Jan
7
7% Jun 24

8%

5%

5%

5%

23% July 31

18% Jun

21

i lO% Jan 22

9%

6;

Jan

23
5

fg

July

6

40

1

10%

7"% July 31

3

1% Mar 11

33% July

A

17

14% Feb
35% Jan

23% July 28

9%

6

42

10

3% July 13
113/4 July 28

9%

18% July

20

6% July 15
0% Jan 20

9%

Sale

Jan

7

9%

16% July

11% Mar 20
74

25% May 5
< 1% Feb 25
23% May 18
24
May
5
8% Apr
2

Jun

8%
%
9%
7%

Sale

23

4% Jan

114

9

17

5

Jan

17% May 19

9

8& 8$

Jan

< 1U July 31

6

9%

9%

Feb
6
Mar 20

17

15

133/4 July 10

<

27
9%
7%
7%

Mar 25

Jan

17% Jun
10% Jun
18
Jun

1%
Sale

9

183/4 July 30

9% July 10

11%

17% May 26
140% Feb 17

23

12% July 31

11%

July 14
22% Feb 27
% Jun 16

Apr

13% July 10

11 %

83/4 July 29
67

13% Feb
123/4 Jun

July 20

Salet

July 16

1% July 30

4% July 6
13 3A July 23

11% July

<1

6% Jun 22
5

7

12% July 27

1%

8

17

9%

6

Jan

•

63/4 July 28

19% Apr

15
1
14
10

2

89

21% Feb

July
6% July
5% July
14
July
9% July
29% July
5% July

Jan

10% Mar 18

May 18

8

15

29% Mar 11

10

8% Jun
80

3

6
41% July 14
9% July 23

9
2
4% Mar 16

6% Jan

26% Jan

July

7% July

12

$ 5% Mar

10

23% July

22

Sale

Sale

37%

4%

lft July 31

Sale

£1

ord stk reg-

; 63/4 July
8
5% July 24

12%

26%

26

20

9

*7% Julyr2

12%

Sale

Sale

1

July 16

27%

26

8%
17%

18

Sale

6%

8%
8%

■

28V4

6

36%

July 28
6% July 29
5
July 16
1% July 30
8% July 29
67
July 14
24% July 16
July 2
July 28
July 2
7% July 6
11% July 14
9% July 23
14% July 27
5% July I
4% July 14
14
July 14
8% July 15
x27% July 7
5% July 6
3% July
1
13% July 23
17% July 17
13
July 30
18% July 21
3% July 13
113/4 July 28
1% July 29
8% July 13

Sale

4%

•

Reynolds com...l

preferred A

Courtaulds Ltd
>

13%

Cont Aviation & Eng Corp.l
Cont Car-Na-Var Corp.

9

6

9%

2,900

9",200

8% July
8% July

Sale

Sale

2L800

56,700
7,400

Sale

9%

Consol Liquidating Corp—-•
Consol Mng & Smelt Ltd—•

;

9%

9

Sale

3,200
184,100

400

Sale
19%

Sale

74,900

600

%

12%

8,700

7,400

Sale

18%

4%

Consol Engineering Corp_50c
Consol Gas Util common—1

98,300

10,900

%

"l%

Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1956
1

28,700

14

16

143,400

4,500

0%

5

Coastal Caribbean Oils—10c

18%

<•

July 16
July 17
July 28

3A JUn

36

7%

common

Chief Consol Mining Co

86,600
61,800
20,600
U.600

600

Co

Corp

6

1

Co

10
Charter Oil Co Ltd——
1
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine—4

Charis

7,100
24,400
8,700
4,775

5,300

Aircraft

Cessna

189,200

6,300

82

pfd—100
com—10
Century Investors Inc
2
Convertible preference__10

1,450

MOO

x

Prod

6% Jan

43/4 July 30
7

9

17% Mar 25

15% Jun 16

x3% July

Mar

7% May 28
5% Jan 30

24

—

(A M) & Co_

Catalin Corp of America—1

550

16

Ltd—

(J

Castle

6

Mar 20

Sale

common—

Casco Products Corp

414,200
22,100
6,175

53,100

Jan

t>a

26

14%

dep rets A

Amer

13,200

18,300

Co

b

4%
26

Cprr-Consol Biscuit
Carreras

89,900
214,400

43

145

common—<2.50

Co

&

Carman

/

1

Canadian Marconi Co

1,180

6,800

*

-100

7% preferred-

103,500

100

Co

Industries Ltd—

Canadian
.

17

10

Jan

22

9% Feb 24
Ftob 17

18

16% Apr 23

21% Jan

5

6

5% Jan

28

4% Jan

AMERICAN

30

American

Aggregate Sales
In

Since

July

Jan. 1

Shares

Shares

109,900

15,900

STOCKS

7,400
*100

100

500

*1,775

1,775

V

.

.

33,100
2,825
33,100
288,200
3,350
1,925
44,500
42,200
38,900
29,100

3,300
300
6,500

22,300
175

100

8,200
5,400
3,200
2,200

900

12~600

82,100
3,500

100

200

2,900
17,000
80,100

1,700

7,300

410,500
96,100

3,600

100

12,900
6,000

13,100
24,000

151,300
250,800

42,900

507,000
5,825

800

450

""*50
500

880,200
349,700

85,000

21,600

Celanese

British
Amer

4,300

2,500
1,500

22,100

650

12,950

110

1,180

7,200

103,500

100

13,200
2,400
20,700

;

9,600

Col Pwr A stock

British

"B" stock—.

4%

junior pfd

cum

Brown Rubber Co

Bruce

(E L)
Bruck Mills

25

6,175
<

100

550

class

Buckeye Pipe Line
Budget Finance Plan

dep

2,190

500

13,200

250

1,450

400

'7,000
5,800

1,200

470

8~600

189,200
12,000
2,750

800

350

7,100

7,100
3,900
1,725

24,400
■

500

8,700
4,775

6,300
5,300

86,600

3,600

Y 20,600

61,800
*1,600

400

100

*850

400

2,000
*9,300
112,800

900

23,800

574,100
; 3,100

36,200
250
2,100

17,800

29,200
500
7,500
215,400 *1,470,100
700
100
Y
9,800
1,600
143,400
20,200
U.16,500
2,900
37,700
2,900
2,600

>

21~800
2,900
8,600

7,400
f

400

1,900
6,500
300

74,900
3,200
184,100
63,800
56,700
7,400
9-,200
16,450
110,100
4,550

1,100

4,000

700

1,500
53,000
21,000
21,400

1,800

1,400
1,100
1,000
95,400

Y

17,000

188,700

15

19%

Sale

6%
19%

7%
19%

6%

7%

6

Sale

8%

9%

'^Y9'S?

Sale

14%

Sale

—

19% July
6
July
8% July
83/4 July
13% July

18%

Sale

%

Sale

%

14%

Power—1

Insurance

Bread

Ltd

Co

;

Sale

3%

%
3%

A
4

22% Jan

8

2

14% Apr

17

*5

July 13

"5%

*4% July

July 31

5

5 ' July 13
15% Mar 27

8

5% July 31

July 13

3% July

3

2% Jan

35% July 20
8% July 16
9% July 2
89
July 24

33% Apr 21
7% Jan 15
8 3/4 Jun
Jun

Apr

7

12

Jan

13

53/4 Jan
12% Feb

13% July 1
15
July 13

16

14
17

203/4 July

20

-fir July 6
4% July. 1

14
16

10

87

47

49% July 24
14% July 31
6% July 14

7
July 31
8% July
8
93% July 6
14% July
2

1

31

14

6

6

17

18

July 2
Apr 30
Jan

28

July 31

8% July 14
83/4 July 16
13% jun 16

3% July
37

3

Mar 16

8% July 16
12% Mar 25
100

Jan

50% Mar

21
3

14% July 31
6% July 14
14% May 30
19% Apr 20
8
Feb 26
20% May 25
8% Jan 26
10% Jan 27
10% Mar
19% Jan

6

5

"3%

Sale

9%

Sale

9%

Sale

5%

Sale

Sale

21%

22

ww

~2%

4%

2%

4

10% July
93/8 July

Sale

5

8
1

July 29
July 2

22

•

76

78

71

74

75

3% July

Sale

28%

29%

23%

vtc.l

11%

Sale

9%

Sale

9%

Sale

Dock Co

*

34

20

50

43

100

Sale

5%

Sale

5%

5%
25

35

145

•

*• —

8% July 28

Sale

7
25

5% Jan

8

15 % Jan

7

10

10% Jan

2

July 29
20% Jun 19

6% Jan
25% Feb

20

73% Jun

29

8"% Jun
5

22% July 13

4% Mar 25
30

2

5

July 14

12% Mar 18

July 14

6% Mar 27

8% Jun

15 fir

5

July

29% Mar 18

16

10% July

Y

—.

45

26

3% Jun
10'/a July

29%

;;30YY'

26

Jan

5

3% Apr

6

3% July 13
11% July 15
9% July 24
5% July 2

85

27%

Canadian Atlantic Oil Ltd—2

15

4%

..20

6%% preference
Oils

3% July 16
3% July 13

3%

10%

3%
11

% Jan

3% Jan

73% Jun~29
27% Jan
2

3%
3%
Sale

Sale

2%

panada Cement Co Ltd——*
Southern

Sale

-

3%

25

5

com.*

Sale

4%

Sale

6%

—

Industries Ltd—

8c

Co
Co

Carnation

Lt

$5

pfd-*

Cprr-Consol Biscuit Co

Sale

Sale

4

3% July 28

26 %

25

26%

25%

26%

25

14%
7%

Sale

13%

Sale

13%

Sale

Sale

6%

Sale

3%

common—<2.50

&

3%

26

3%

3%

Sale

13% July 7
63% July 13
3% July 1

114

112

6%

6%

3%

:

75

107%

106

3%

% July 21

1%

~~ih

"%
6%

6%

7%

4

4%

3%

3% Jan

5

76% July 10

74

Jun

30

108 3/4 July 30

4

Sale

106

Jun

6
5% Jan
26% Mar 20

15% Feb

26

8% Feb 20
4% Jan 20
83
Apr 21

22

114% Jan

5

1% July

3

1% May 15

3% Jan

16

6% July

9

% Apr
5% Feb

"n

6%

16

15

13% July
7
6 3/4 Jun 24

2

743/4 July
107

Sale

3% Jun
25% Jun

4
July 10
25% July 21
14
July 21
6% July
1
33/4 July 17

July 7
1% July 28

77

76

107% 109

1%

Sale

1%

1

74%

78%

77%

common.—_*

Pwr

140

140

Sale

4%

Marconi Co—1

Capital City Products
5
Capital Transit Co.—
19.50
Carey Baxter & Kennedy..1

Ltd—

dep rets A ord
dep rets B ord

—

—

"5% 1%

(J W) Co common..1

•

4%

10

16%

of America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—.1
Conv pref $1.50 series
*
Conv pref $1.40 series—_•

5%

Casco Products Corp

(A M) & Co

4%

15%

Sale
Y

Sale

16

16

6% July 9
3% July 29

Sale

15% July 22
43% July 30

Sale

x3 %

Sale

3%

3%

4%
3%

Sale

4%

Sale

4%

4%

Sale

3%

4%

27%

27%

27%

28%

27%

28%

22%

24

22

24

22%

Sale

July 7
July 23
33/4 July 13
27% July 2
22% July 31

Sale

69%

70

71

Sale

5%

■

Sale

YY;4

4

Sale

79

100

Cent Pwr & Lt 4%

9%

pfd—10o

9%
7%
35%
7%
7%

Convertible

preference—10

Aircraft

Chamberlin

Co

Corp

Co
of

1

Amer.2.50

common

Charter Oil Co Ltd

Sale

81

823/4

8%

8%

83/4 July 13
80% July 22
8% July 28
8% July 6

9%

8%

8

7%

9%

7%

7%

6%
5%

6%
5%

Sale

~9%

71

68

24

24%
Sale

44

9%

5%

k

~9~%

5

Sale

24%

25

H
20%

7%
40%
9%

423/4

41% July 14

9 >Y
14%

9%
Sale

7"%

40%

43

223/4

73/4

7%

Sale

22%

Sale
23

15

9%
Sale

9% July 23
14% July 27
5% July
1
4 3/4 July 14

1%

Sale

5%

Sale

/ 6%

Sale

5%

Sale

43/4

Sale

;

Sale

5%

Y

July 16
1%: July 30
83/4 July 29
67
July 14
24% July 16
% July 2
20% July 28
22
July 2

Sale

Sale

22

13%

July"28

6% July 29

24%

22

40

63/4

63/4

n

Sale
10

Sale

24 %

21%

7

14

14%

,

14%

73/4 July

6

14

Cockshutt Farm Equip Co..*

15%

16

12%

13%

13%

14

July 14
8% July 15
7
6
33/4 July 1
133/4 July 23

Development Co—Is
Colonial Airlines Inc
1

18%

19%

18%

18%

18%

Sale

17% July 17

12%

Sale

13%

Sale

13%

Sale

13

21%

Sale

18%

Sale

183/4

19%

12%

18% July 21
3% July 13
113/4 July 28

Sale

1% July 29

Hosiery Co
5
Clayton & Lambert Mfg—4
Claussner

Coal

Co

com__20

Club Aluminum Products—*

14%
8%

14%

34

Sale

27%

5%

5%

5%

3%

Sale

5%

9

Coastal Caribbean Oils—10c
Colon

Colonial (The) Fund Inc_.10
Colonial Sand & Stone Co.. 1

Sale

9

8%

9%

~i%

~2

3%

5%

;

5%

x273/4 July
5% July

Sale

4

Sale

1%

Sale

33/4
12%
1%

4

9

28 3%

28

29

12%

4%

Manufacturing Co..10

3-%

24

43/4 July 30
x3% July
7

3-fr JUn

10

3% Jun

16

1

7%
5%
17%
«%
5%

Mar

9

May 28
Jan

30

Mar 25

Jan

Mar

6% Jan

12

9
2

16
22% July 31

4% Mar 16
29% Mar 11
24% Feb 16

July 16
July 17
July 28

67

79

July

8% Jun
7% Jan
36
Jan

4% July 31

27% July
22% July

26% Jan

2

9

July 30

Sale

9%

93/4

9

Consol Engineering Corp.50c
Consol Gas Utll common..1

15%

Sale

13

Sale

12%

Sale

13%

8ale

11%

Sale

12%

Sale

Sale

28%

Sale

273/a

Sale

13%

Sale

11%

11%

11%
8%

Sale

7%

1

Cont Commercial Corp..

1

Cont Fdry 8c Machine Co—1
Cook Paint & Varnish Co..*

Corby H Distillery Ltd—
Class A voting
•
Class B nonvoting
•
Cornucopia Gold Mines—5c
Inc

1
$1 preferred A
.*
Cosden Petroleum com—..1
Reynolds com

Ltd..

Am dep rets for

For footnotes, see page 37.

Sale

7%

7%

Sale

4%

Cont Aviation & Eng Corp.l
Cont Car-Na-Var Corp

>
26

36%
8%
8%

8$
8%
17%
20

T
«%
Sale

37%

7
5%

Sale

tt

1%

Sale

5%

Sale

Sale

Sale

26

33%

24

Sale

Sale

33

34

9%

9

9%

10%

9

8%

93,*,

9%

Sale

%

■fir

A

Sale

8%

9%

9%

Sale

8%
17%
Sale

7%

9%
73/4

7%

Sale

16%

16'/a

16%

17

18%

Sale

23%

Sale

5%

5%

5%

5%

9%
•

12% Jun

8% July 15
26

5% July 22
43/4 July 6
133/4 July 23

5

*3%
12%
17%
10%

July

7

1% July

•

/;

8% July 13

§26% July

14
11% July 29
7% July 2
i 4% July 30
1
July 1
5% July 29
23% July 28
33% July 1

1

11% July 3
8 % July 10

5% July 16
1% July 20

18

Jun

16

Apr 23
Feb

6

Jun

15

Jun

10

Jun

10

Jun

17

35

11% Apr 23

5

7% Apr 30
4% July 30
41 Mar 30
5% Jun 23

6
3

2

7

93/4 July 9
7"% July 31
17
July 6
23 % July 31

1

18
19

23% July 28
33% July 1

-fir July

2

Jun

9

3

7

9

July 1
July 22

6% July
26

10% July
9% July

9% July 2
8% July 29

% July
9% July
7% July
16% July
18% July

28% July

July 31
Mar 20
Jan

20

25% May 5
1% Feb 25
23% May 18
24
May 5
•% Apr
2
42

Jan

9

21% Mar 36

July 14

19% July 8
33/4 July 22

6

Mar 20

17% Jun

7
2

10

183/4 July 30
133/4 July 10

Feb

Jan
5
Jan 23

3% July 13
113/4 July 28
1 % July 29
8% Feb
3

6
17

9

9% July 10

9%
7%
7%
111
11%
74

Mar 25

•% Jun
5
17% May 19
6% July 15
8% Jan 20
18
Apr
7
10% Mar 16
35% Jan
7
6% Jan 27
2
5% Feb
14% May 5
20% Jan 30
8
14% Jan
2
21% Jan
2
4% Jan
15% May 22
2% Mar 27
9
Jan 12

Jan

*14
Jun
4% Jan

4% Jun

1%

34

7
17

17

9%

Consol Royalty Oil
10
Continental Air Lines—1.25

19% Apr
21% Feb

*7% May 26
*40% Feb 17

10% Jun

9%

1

3

29 3A July 10

13

July 16

1

5% July
14

37

July 14
22% Feb 27
% Jun 16

8

41% July 14
9% July 23
15
July 1
6% July 15

8

67

8

6

20

"l

9%

1%

July

Jan

•

13

1

1

3
69% July 30
25
July 7
July
23% July
73/4 July

10

8

1% July 30
83/4 July 29

9% July

22

3

19

1% Feb
24% Jun

18

9%

5

■

2

Feb

6% July 28
6% Jun 22

1% July 31

Jan

10% Mar 18
89

10

Sale

1%

2

63/4 July 8
5% July 24

9

11% Jun

8%
18%

?:v

9
6

7 3/4 July

10

May 18

9% July 10
13% July 10
12% July 31

83/4
18%

1

8 3/4

8% July

Jun

8% Jun
80

July 20
12% July 27
11% July 6

8%
17%

Consol Liquidating Corp—*
Consol Mng 8c Smelt Ltd—*

9

July 16

9%

Sale

Vtc ext to 1956

72

82

1
8"% July 3
19% July 10

8%
xl9%

Community Pub Service...10
Compo Shoe Machinery—

Corroon 8c

July 6
16% July 30
5% July
1
4
July 6
43/4 July 9

39

Sale

.

July

6%

68%

21%
8

39

69

20%

*%

8%

8%
35%

35%

Sale

70

City Auto Stamping Co
5
City Specialty Stores Inc.. 1
4%% conv preferred—50
Clark (The) D L Company.*
Clark Controller Co.
1

8%

9%

37%

10

Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet 8c Machine—4
Chief Consol Mining Co..—1
Circle Wire 8c Cable Corp..5

Clarostat Mfg Co Inc
1
Claude Neon Inc common__l

70

9

82

8%

8

7

10
-1

Sale

9

79

9%

88%

87

Century Electric Co cbm..10
Century Investors Inc
—2

Clinchfield

21

3% July 29
15% Jun 16

4

Power Co—

preferred

Cent Ohio Steel Prod.——1




5

% July 1
3% July 10

078

——

4%

Calvan Consol Oil & Gas—1

Coro

16

7

o5/_

sale

Electric

Courtaulds

1,600

July 6
6% July 1
12% July 28
14
July 2

Sale

14%

7%

Sale

17%

12%

Sale

July

13

6%

Sale

3s 6d

Colt's

98,300

13%

Sale

6%

12 Vic

Columbia Machy 8c Eng-_10c
Commodore Hotel Inc——1

36,900

3,800
10,900
8,700

17% Jun

Ltd—

167,200

16,300
28,700

14%
6%

14%

10%

Charis

Sale

9%

California

Cessna

Sale

6V8

4%

3.50%

s

13 %

9

*16,400

4,500
8,300
1,400
2,600

50

Sale

Carter

3
8% July 28
89
July 24
48% July 10

90

49%

3%

Amer

8

Sale

88%

48%

4%

Carolina

3

89

13%

Carman

343/4 July

Sale

47

Products com_50c

Canadian

35%

8%
9%

87%

Sugar Estate
l
Calgary & Edmonton Ltd..*

Canada

1

34%

Sale

9

Sale

lo

rets ord

Fire

8

3% July

50%

50c

Calamba

Camden

4% July

3%

98

8

♦

—

Burry Biscuit Corp
Cable Elec

July 13

3%

8%

8%

12%
5% Y 6
13
12%
Sale
16%

Bunker Hill & Sulllvan._2.50
Amer

6

133/4 Mar

35

34

12%

1

preferred

Mines

5

"""

49

B—_*

7% preferred
60c conv

19% July 31

Prices

13% Feb

~5% "Sale

10 %

2.50

Ltd

Cent Maine

310

Y

34%
Sale

Sale

...

97

lo

com

Co

Castle

22,100

Sale

7%

—_——*

Catalin Corp

2,000

3%

33%

•

Brown Forman Distillers—1

89,900

53,100

Sale

18% July

14%

2%

conv

22,600

214,400
414,200

13%

—

Company common—1
1st preference
*
$3 2nd preference
—*
$5

Amer

18,300

14%

19%

—

""""

Brown

Carreras

1,500
1,200
6,800

14

14%

Sale

Prices

Ltd—

7% preferred

5,000
72,600

18%

137/a

13%

rets ord reg.10s

dep

Canadian

200

18%

13%

dep rets ord bearjEl

dep rets ord new..10s
dep rets ord reg—£1
Am dep rets reg new..10s

Can Dredge &

256,200

Sale

20%

Highest

Sale

Y- Sale
Prices

Prices

Ask

SINCE JAN. 1

Lowest

Highest

Sale

Ltd—

Canadian Canners Ltd com.*

12,000

Bid

Ask

Bid

Ask

Am

Canada
v

Tob

Amer

Burma

29,500

Bid

Oil Co—>

British American
Amer

Par

or

Lowest

July 31
Closing or

July 1
Opening or

1953

Opening

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

British Amer

STOCK EXCHANGE

8% Jun 23

8%
%
8%
7%
16%
16%

Jan

5

11

May 14

15% Jan

2

Feb

3

14%
Y 1%
35%
14%

Mar 11
Jan

6

Mar 16

8% July 10
5% July 16
l%Feb 18
7
Feb 26
31% Mar 17
40

Jan 21

10% Jan 22
10
Jan 22

July 3
Jan
7
Jun 24
JUn 17

% Jan
5
10% Jan 80

Apr 23

21% Jan

9% Feb 24
18
Feb 17
5

£1

ord stk reg-

4%

6

4% Jan

6

6% Jan 28

August, 1953

AMERICAN

Aggregate Sales

American

In

'Since;

July

Jan. 1

Stock

Price Jan. 2,
1953

Exchange

Opening or

Share*

/ Share*

STOCKS

13,400

159,600

Creole Petroleum common—5

9,300

146,900

Croft

800

7,300

6,600

54,100
6,350

,

1,000
1,600

(The) Company
1
Crowley Mllner & Co com—1
Crown Cent Petrol (Md)—5
Crown Cork Internat cl A—*v

19,400
16,600

4,250
i*
40

Par

Crown

Drug

_25c

common

Bid

Ask

U

70%

Sale

82 y8

Sale

11

Sale

Sale

6%

6%

10%

10 %

Sale

10 Va

13%

Sale

13%

133/4

1%

1%
24 y»

1%

2;

lYa

2,850

8,350

Cuban Tobacco common—*

100

600

Curtis Lighting Inc com_2.50

6%

150

4,650

(Mo)—.—5

13%

2,300

25,800
3,550

375

25,100

2,600

1,800

23,700

360

1,870

300

3,900
19,400

1,500
:

360

20

1,900

■

3~ioo

34,300
8,400
23,600

700

3,500

900

400

585,700

36,300

( Daitch
I

■

Crystal Dairies——1

Davenport Hosiery
2.50
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8%

debenture

stock—100

25%

24

170

162

12%

Sale

15%

17

6%

22

23 %

165

178

8%

Sale

Sale

16%

17%

6%

16
5%

14%

14%

15

Sale

Sale

63/b

20%

19%

21

6%

5%

6

1%

1%

1%

6

2Ya

Sale

1%

32

T^;,

Sale

6

15

6%

Sale

'v

5%
14 %

6%

19 %

26

30

31

6%
15%

142

12%
1%
2%

Sale

167

Sale

25

138

Sale

8%

X5%
30%
6%
15%

■c

139

13

13

Sale
142

6%
16

Sale

Sale

Prices

Prices

Prices

6% July 13
19

July 24
5% July 21
1% July 16

Sale

30

6%

Sale

70% July 13
% July l
63/4 July 1
10
July 2
13% July 22
1% July 15
22
July 10
167
July 31
8% July 6
16
July 1
5% July 20.
143/4 July 7

103/s

14

1%

Lowest

Sale

Prices

Sale

%
6%

7

v

•

30

July 13
6% July 13

6%

16%

15% July

139

135

138

July

Sale

24%

25

23%

Sale

23

12%
Sale

11

12

10%

113/4

10% July 20

2i*ff

Sale

lfj| July 24

25c

2%

Sale

1%

1%

2%

2%

2%

Sale

Sale

1% July 1
2% July 30

July 22

76% Jan

5

1% Jan
v

6

7% Jan

8

11% Feb

25

143/4 Feb

9

19% Jun

11

27

Jan

180

163

2% Jan 27

7

Jun

17

Feb

5

1

8% Jun

10

123/4 Feb

24

July 3
5% July 20

14% Feb

11

18

26

17

15

July

5% Feb

6% July 1
July 28
6% July 7

xl9

1,700

Amer dep

rets ord
(The) Corp

reg__4s

1,400

14,300

Diversey

43,400

Dobeckmun Co common

16,700
1,300

121,500
31,300

175

425

1,900

1

2%
8%

Sale
9%

Dominion

Dome Exploration Ltd__2.50
Domestic Finance Corp
1
Bridge Co
•

78

16,500

Dominion Steel & Coal ord_*

16%

1,800

18,000

400

2,900

29,700

47,800

500

; 5,450

1,200

13,600

6,400

47,100

10,900

202,100

200

1,750
9,400

600

25,500

252,000

1,700

18,000
% 1,100

100

1
Dow Brewery Ltd
Dragon Cement Co Inc—.10
Draper Corp common
•
Driling & Exploration Co—1
Driver Harris Co com
10

6%

5%

76

Sale

12

6% Jan
8
16% Mar 17

7% Mar 13

Jun

18

27% Feb

18

2

6% Feb

13

7

1% Jun

26

July 2
July 15
July 10

28% Apr

13

July

6% July 13
14% Jun 15
137
Jan 19
12% Jan
8
<1% Jun 16

8

1% Jufy~2
2% July
24% July

6

2% July 30
23
July 22

2
11% July 23

2&July

10% July 20
l3/4Jun 15

1

10%

11

8%

2% Feb 25
33
Feb
4

7% Mar

17% Mar
145

Apr

13"%
2%
3%
29%
12%

6%

18%

Sale

16%

Sale

18

9,400

100

500

69,900

83/a

Sale

8%

Sale

34%

36%

34%

Sale

34% July

•

33%

35

323/4

333/4

333/4

Sale

33

...10c

16%

Sale

12%

Sale

123,4

Sale

113/4 July 21

Co
DuMont (Allen B) Lab Inc
Power

Class A common..

Dunlop Rubber Co Ltd—
Amer dep rets ord reg__ £ l

5%
3%

6%

6%

63/4

4

3%

Sale

3%

13%
5%

14%

113/4

11%

Sale

Eastern States Corp com—.1
$7 preferred series A——*
$6 preferred series B
•
Eastern Sugar Associates
Com shs beneficial lnt...l
$2 preferred
.30
Easy Washing Mach cl B__•
Electric Bond & Share
5

592,600

2,400

14,000

70

1,670
18,100
8,700
646,900
18,850
14,300
556,800
.291,000
3,720

Electrographlc Corp com
1
Empire Dist Elec 5% pfd.100
Empire Mlllwork Corp com.l
Emsco
Mfg Co
—5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd__$l or 25c
Warrants
Eureka Pipe Line
10

7,200

35,400

Falrchild Camera & Instr—1

102,900

1,581,900

4,300
67,900

1,600
2,600
38,300

19,100
170

17,500
380

23,600
24J00

7,900

246,800
8,230
133,200
1,700
282,700
50,400

;;5o

950

10,500
21,700

17,000
303,500

2,500

17,000

;

_

169,000

1,900

17,575

600

4,700

20

490

1,900

29,100

11,400
1,600
2,400

137,500

100

475

.

)

25,800
28,300

500

1,250
20,600

2,700
1,400
910

230
370

35,400

"500

12% July 31

3% July 24

11

11%

11%

113,4 July

33/e July 13
11

3

9% Jun

9

64 % Jun

30

74

25

Jun

10

77/« Jan
128% Jan

16

30% Mar 12
10% Mar 25

5% July 30

26% July 28
10
July 17

July 17
July 21

Sale
Sale

H* % July 14

-VW

20% July 27

22%

23

26

116

July 10

7%

6 3,4

Sale

203/4

7

213/4

Sale

2%

Sale

2

Sale

32%

Sale

33%

33%

33

Sale

5%

Sale

5%

Sale

1%

Sale

•.■•is %

Sale

%

Sale

&

Sale

23

24%

22%

23%

21%

25

24

5%

53/4

22

<

24

24

7%
23

2%

1

53/4

29

Sale

5%

Sale

5%

Sale

10%

n

9%

10%

9%

Sale

7%

Sale

Sale

~7

64%

65%

61%

Sale

7%
63%

Sale

68

72

67%

69%

67%

683/4

61% July 14
69% July 20

3%

Sale

3/4
53/4

Sale

%

Sale

Sale

5%

6%

7

29

100

7

dep rets ord reg new. ;;
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
(Peter) Brewing Co_1.25
Fuller (Geo A) Cocom—8

Fox

Gatineau Power Co com—•
5 % preferred
100
Gellman Mfg Co common—1
General Acceptance Corp—1
General Alloys Co
Gen Builders Sup Corp
1
5%
conv
preferred
25
Co

of

Gt

General Plywood
conv

Co

preferred

Giant Yellowknlfe G M
Gilbert

(A C)
Gilchrist Co

1

Co common..*
•

Gladding McBean St Co—10
436,000
Glen Alden Coal Co
•
23,400
Glenmore Distilleries cl B..1
18,200
Globe Union Co Inc
5
4,325
Godchaux Sugars class A—*
4,460 .V
Class B
•
1,290
$4.50 prior preferred
•
419,000
Goldfleld Cons Mines
1
630
Goodman Mfg Co
50
8,800
Gorham Mfg Co common—4

For footnote*, see page

7" 7:7;;;




4% July 14

Juiy'5

2{| July
6# July

1

1% Jan

2
16
1

% July 29
% Feb 13

7

1

20

10

May

/

July 30
53/8 July 30

12% July 30
104% Feb
4
9% Jan
23

July

2% Jan
35

2

1
15

Mar 20

5% Feb 25
1A Jan

5

A Jan

2

1

32% Mar 27

July 29
l&Jan
8
5-^ Jun 16

28% Mar 19

23

1

65

~7%

2

323/4 July 30
5% Jan
2

10

8

2

3

62 % Jun

16

4% July 14
9% Jun 25

July 31

7

633/4 July 31

59

69% July 20

68% Jun 11

July
Jun

6
16

3A May

6

7il Jan
73% Jan
7% May
11

Mar

10% Jan
69% Mar 18

37.

%
6%

Sale

7%

Sale

63/4

Sale

11%

Sale

11%

Sale

21%

7

21%

103% 104

21%
103

22%

1073/4

4%

4%

V'4%

4%

11%

Sale

103/b

10%

2%

Sale
2%
19

2%
18

2

1%
17

2%

Sale

4

10%
21%

Sale

21%

10%l

4
Sale

2

Sale

Sale

1%

Sale

18%

16%

17%

2

H July

2

7/a July 31

53/4 July 1
6% July 28
10% July 30

-

Sale

105% 1063/4

3%

3% July

6% July 22
7% July 28

21% July 20
105% July 28
3% July 24
x

10% July

7
1% July 13
1% July 2
17
July 20

4

73% Mar 23

3% Jun

11% July

% Feb

July
1% July

3
1

July 31
May 25

7% Jan 26

6% July 28

213/4 July 9
105% July 28

2

5

10% July 30

1

4% July 9
10% July 24

8

5% May 27

July 31

21

Apr 24

102% Mar

2

3% July 24
.

9% Jun 16
1% July 13
1% July

8

May

4

11% Mar 10
22% Jan

19

105% May 27
5% May 4
12% Jan
7
3
Apr 10

2% Jan

7

July 20

16% Feb

26

18% Mar

9

5% Jun
8% Feb

18

9% July 14

28% Jun

18

8% Apr 28
9% Feb 24
34% Mar 6

17

2

Britain

Amer dep rets ord reg.JEl

5%

Feb

Co Ltd—

Motor

Am

Elec

A July 21
63% July 6

Jun

6% July 24
17% Apr
7

10

10%

25% July 30

12 3,4 July 30

33%

64%

9

24% July 20
101

10
30

Sale

•

"32

9

72%

voting.

Mar 25

Mar 24

22

1

10
Firth Sterling Inc
2.50
Fishman (M H) Co Inc..—1
Flying Tiger Lines Inc
1
B

165
150

Jan

103/4 Jan

1
2

5

Class

18

16% July 29
28% Mar 27

July 29
2^ July 24

Ford Motor of Canada cl A_*

Feb

30% Mar 11

Sale

65%

13% Jan 28

10

5i9e
65

9

6% Apr 77
33 % Mar 25

24

Federated Petroleums Ltd—*

Fire Assoc of Phila

12

27% Feb

Sale

Sale

5

11% July 6
673/4 July 21

n

Sale

8% May 29
4% Jan 30
14% Feb

25% Jan

%

Sale
103

18

6

5% July 16
30% July 31

July
July
July
July
July
July
July
July
July

24%
12%
101

Jun

6

133/4 Apr
22% Jun

2 3/8

80

13,800
2,400
28,430

10%

7

32% Apr

1

Sale

20

700

Sale

17% Jan

31

16% July 29

Sale

50c
20
General Pub Serv $6 pfd—•
Georgia Power $6 pfd
•
$5
preferred
• '
Gerity-Michigan Corp
1

130

23

"0

11% July 21

8

27% July
28% July

Sale

40,100
5,050
1,825

Sale

2

7

9% Apr
40% Jan
35% Jan

32% Jun

22

2%
5%

600

104,000
120,300

23%

22

7% Mar 23

8

30
1

243/4

General Finance 5% pfd A 10

10

Mar 20

•

2

25% July
28% July
14% July
23
July
11% July
100
July
6% July
21% July
/: 2
July
323/4 July
5% July
/ ■;.% July

Sale

General Fireproofing com—5
Genl Outdoor Adv 6% pfd 100

175

Sale

Sale

3,200

6,200
7,300

28%

153/4

Sale

17,900
740

r

Sale

27

Sale

July 13

1%

350

60

25%

Sale

7% July 13

July 15
July 29

148

27 %

10

20

159

140% 146

28

20

43/4 Jun

5

19

138

158%

151

138

29

163/a Jun

10% July 1
64% July 2
26% July 28
8% July 28
151
July 13

7%

8% Jun

20

31

Sale

150

9% Apr 27
10% Jan
7

May 18

18

67 %

Sale

18

40

26

Sale

28

Feb

163A Jan

5

67

143/4

n

3% July 13

28

6% Jan
82

2

10%

100

5% May 14

July 8
113/4 July 27

15% Jan

Sale

7

2% Feb 24
11 Ya Mar 19

25% Jan 16
8% Mar 24

293/4 Jan

26%

133

7

15

64%

143

23

29

10%

9

19

Jan

3

2

74

Jjily 30

July
July
18
July
8% July
34% July
333/4 July

64%

9

8
6

7% July 13

28% July 17

28%

2

9

Sale

/

6
8

83/4 July 30

Sale

Sale

19

July
123/a July

5%

Sale

Sale

Jg July

53/4 July
74

30%

5%

14

9%

6

30

5%

8
Mar 18

9% Jan

2

53A May 29

3%

27%

102% 103

July

11% July 7
5% July 30

29

May
Jan

18% July 29
5% July 23

10 % July 22
20

6%
12

7»

900

6,700

Sale

6%

July 21

25c

Ltd

Oils

Fargo

Genl

2,100

131

129

116

—

Ford

14,100

12%

6%

11

7
14

18

Sale

8%

Jan

4

40

Sale

53,400

1,200

Sale

6

38

8%

1,300

6%

16% July
8% July

Sale

12,500

Sale

8% July 16

6% July

8%

5,325

9%

8

16
July
36% July

24%

u

9

173/4

Sale

?

9

Sale

Sale

;

9

41%

26%

,

8%

16 3/4

70%

425

8%

113/4 July 27
8% July 3

39%

26%

525

Sale

Sale

Eastern Gas & Fuel Assoc.10
4'/a % prior preferred__100
Eastern Malleable Iron —25

51,500
3,525

12%

July

16%

334,600
14,525

4,800

74

16

27

520

8

72

36%

Duval Sulphur & Potash Co.*

;

53/4 July

Sale

10,100

*

53/4
85

16

42,700

10

5%

15%

1,500

1,400

53/8 7. 5%

5%

May

3

7

2% Jan
9% July 3
18% July 29
5% July 28

29%

10,600
36,500

Sale

123/s

Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common—1

175

2%
10%

Sale

8%

: Douglas Oil Company

Duke

93/4

5%
73

7

6

2%

10%
19

23/a
20

Dominion Tar & Chem Ltd.*
Textile Co Ltd—•

9%

84

23

Dominion

2%
19.

Sale

1

Feb

x53% Jan

l&July
6 3/8

21

6% July 13

20

31

2

13% Jan

3

Distillers Co Ltd—

5,300

12

July

$ 8% July

13%

1%

2&

178

15

13% July 22
1% July 15

13/4 July

139

11%

Devon-Leduc Oils Ltd

8
9
3
26% July 24

■

Highest

% Apr 20
6% Jan 28
9% Jan 12

3

11% July
13% July

8

27%

3

12 3/4

67% Jun

3/4 July 31
6% July

16

Devoe & Reynolds class B__1

Sale

133/4

72% July 31

1

Gasket & Mfg Co—1
Gray Iron Fdy com_l
Hardware Mfg Co__1
Steel Products
10

Detroit
Detroit
Detroit
Detroit

SINCE JAN. 1

Highest

Sale

Ask

Bid

13%

387,800

Curtis Mfg Co

Ask

10%

40,400

—

Bid

RANGE

Lowest

July 31
Closing or

'Sale

6%

31

-PRICES IN JULY-

July li'%
Opening or

Sale

75

Crystal Oil Ref Corp com—*
$6 preferred
10
Cuban Atlantic Sugar Co__5

380

STOCK EXCHANGE

5%
9

29%
106

5%

5%

5%

9%

9%

93/8

Sale

28%

29%

108

2%

Sale

11%

12%

106

13/4

Sale

Sale

11%

106

99%

11

Sale

5y8
9%
2Q

5%
93/8
30

1043/4 106
2

103/4

Sale
Sale

*103

115% 116

112% 113

108%

1033/4

Sale

Sale

3%

Sale

11%

Sale

1123/4 113%
Sale

9%

Sale

Xll%

Sale

11

113/8

93/8

Sale

13%

14%

11%

123/4

133/4

14%

17%

18%

19%

193/4

19

Sale

10%
12%

Sale

7%

Sale

8

Sale

Sale

12 %

12%

12%

106

1% July 6
IO3/4 July 23

11

103

1033/4

3%

3%

9% July 14
29% July 2
104% July 16

July 23
112% July 6
103% July l
3% July 29
9% July 16
11

July 20
123/4 July 9
18% July 17
7% July 1

Sale

12

Sale

22

July 22

25%
55%

Sale

22

22%

23

July

6

8ale

43

Sale

47

Sale

42% July

48

49%

35;

Sale

37

39

35

77%

79

78

82%
1%
52%
26%

76

79

64

«if

43%

41«

27

24%

25

24%

Sale
Sale

Sale

1

43%
253/8

30

2

July
■

8

July 1
July 31
July 3

106

July 1
113% July 16
1033/4 July
1
3% July 10
9% July
3
Xll% July
1
13% July 13
20

July

6

8% July
12% July

3

23

2

48

July 1
July 10

37

tl July 21

1

79

103

Jan

30

1% Jun

23

10% Jun
99% Jan

18

6

9

112% July 6
103% Jun 15

3% Jun

16

9

16

$11

Jun

108

Mar 20

2% Jan

2

12% Jan 23
106
Jun 16
117

Feb

16

108% Feb

13

4% Mar
12% Jan

9
5

12

July 20
Apr
9

17

Feb

17

22

7% Jun

19

11% Jan 27

July 22

13% Mar 26

12% May 19
15% Feb 10
Mar

3

2

12

July 31
July 30

22

Jun

23

27% Feb

35

Jun

15

July
July
July

35

Jun

18

Jun

23

62% May 1
54% May 1
86% Mar 26

1

3

76

2

*t July 21
41

24% July

13

25% July 13

18

1% Mar 26
16

Jun

18

52% Jan

24% Jun

80

27% Feb,

5

777

AMERICAN STOCK EXCHANGE

32
American

Af gregate Sales
in

Since

July.

1953

Opening or

Jan. 1

Shares

4,600
1,300
3,600

17,350
13,500

STOCKS

Shares

Opening or

Par

Ask

Prices.

25

Bid

Ask;

Bid

Ask

Bid

243A July 22

Graham-Paige Corp—

76,600

22 %

25
1
5

preferred
Varnish
Gray Manufacturing Co
5% conv

Grand Rapids

Sale

25%

Sale

5%

23

26%

5%
17

Sale

16%

156

Sale

159%

Sale

15,225
4,700

2,300
1

860

133

16,900
5,700

367,400

6,900
52,600
2,500

*
100
Gt Lakes Oil & Chem Co—1
Great Northern Paper Co_25

93,400
289,200
16,600

29,750

Nonvoting

stock

1st preferred

7%

Sale

134

1%

Sale

52 %

53%

51

Sale

503/4 July 29

15%

Sale

14% July: 29

15 %

Sale

16%

17

h!

Sale

16%

17%

173/4

Store Products
5
Gypsum Lime & Alabastine_*

10%

10%

11%

11%

11%

36

40

Grocery

5,800

5,90o

67,100

Haelan

1,700

28,700

4%
Hamilton Bridge Co Ltd—15%
Hartford Electric Light—25
53%
Harvard Brewing Co
1
1%
Hastings Mfg Co
2
4%
Hathaway Bakeries Inc
1
9%
Havana Lithograph'g Co_10c
2%
Hazeltine Corp
•
25%
Hearn Dept Stores com
5
4%
Hecla Mining Co—:
25c
11%
Helena Rubinstein Inc
•
18%
Class A
•
13%
Heller (W E) & Co com—_2
19%
5 % % preferred
100
97%
4% preferred
100
70
Henry Holt & Co common—1
7"%
Hercules Steel Products—10c
3

400

2,050

1,280
1,700

11,190

3,900

•

Sale

Hydraulics Inc
50c
Freehold Leases—9c

29,100
31,400
62,100

15,600

3,600
19.400
:

1,500

5,000
<91,700

700

>

58,700

10,600
100

11,700
2,650

3,700

16,400

750

265

905

,

i

80

V;;

640

400

7,200

2,300

35,500

1,600
600

19,200
2,600

4,100

Hall

35,800

95,200

11,400
3,300

27,000

7,900
4,075

1,800
275
'

950

100

20

340

<

;

2,300

■!'. 20,850

130

270

2,200

"15,100

18,800

1,700

203,200
7,500

400

7,800

10,500

101,800

4,000

55,700

7,400

1,000
Z224.800
23,800

200

3,400

290

2,200

5,300

49,300

100

850

27,300

28,150
2,300
C
275
125
348,900
22,800
17,800
1,30
6,600 < 204,300

1,100

1,300

140,700

-

14

133/a

443/4

&

Lamson

Sessions

1~200

;"1,700

Lefcourt

V 6,400

178,000
;:

7,250

250
150

800

t 1,000
\ti 7,225
6,400

28,100

-226,400

5,800

32,100
'Ti 9,300

5%

"B"

Locke

40,800
6,ooo

'2,700

'

•!. 500

*425 ■f, 2,975
200

'

\

3,400

.158,700

Sale

34%

273/8 July

1

12%

Sale

14%

Sale

12% July 14

6%

Sale

shares

4%
4%
4
Sale
16%, 17

Sale

27%

Sale

9%
34%
3%
33

Sale
35%
Sale
Sale
9%

—-i

Cons Mfg Co—

Communic Am dep

ret

see




page 37.

100

23

100% Jan

24

20 % July 23

23

105% 106

105% July 28

20%

6

103

Jun

July 28

27

Jun

23

31

22% July 24

24% July 31

22% July 24

30% Mar 20

10

Apr
2
2% May 22

12

May 25

84

10%

13%
6%

Sale

3%

4%

4%

Sale

3%
16

2ft

Sale

2ft

33/4

Sale

3%

v

223/4

12%

^

1%

Sale

lis
10%

93/4

10%

28%

29%

13

4

Sale

3

Sale

16

17

Sale

3

3

July

3%

Sale

28 3A

32

Sale

28 % July

Sale

9

91/4

Sale

9%

Sale

36%

9%

353A

Sale

•

3%

12

1% July

8 3/4 Jan

263A Jan

July 23
July 7
July 6
July 24
July 1

8% Jun

3%

11% Jan

2

10% Jun

18

15% July

12%

12

July 17

123/e July

Sale

10% July 31

103/4 July

Sale
2

33/e

3/2

3%

Sale

Sale

ni

Sale

Sale

7%

13%

4%

4%

43/8

Sale

1

8%

Sale

7%

Sale

7%

15 /8

Sale

15%

13 A

14%

143/a

Sale

6

63/8

6%

/8

3%

18%

1

14%

14%

•

28%
42

30%
30
44 //V;: 34

12%

*
•

£1

•

3%
15

<'

4
Sale

>

6%

403/4

39

15% July
13% July

1

38

63/4

6% July

41%

43%

July 29

15

133/4 July

14%

Sale

13% July

1
3

493/4

Sale

12%

Sale

12

July

11%

11%

11

July

Jun

15

17% Mar 18

6

4% Jan

Sale

20% July

2

v

143/4 Jun
133/4 Jun

.

10

163/s May 25

24

17% Mar

3% July
20% Jan

,

V

July 28

.July 13
July 31 !
493/4 July 31
12% July 15

6
14

6% July 29
6% Jun

:

2

IIV2 July 30

11
18

16% July 29

14

Jan

15

Sale

7

;

23

33%

26% July 30

,

9

45% July 23
44

July 28

18

Jan

6

14% July 31
49% July 31

Jun

15% Feb

25

13% Feb

19;
Jail' 16

28% Jan

15% July

16%

6% Jan

,

37% Mar 20 V
383/4 Apr 24
133/4 July 1
13% May 14
> 41% Apr
24
V 12
July 3 %

-

9

27
3% Jun 12
43% May 14
7% Feb 24
8% Apr

21% July 10

v
.

24

22

15

;

3

21

8% Jan

V 14%

.

12

Jan

9% Feb

9

44
...

2

20%

27

2ft Mar 30
8% May 21

6% July 21
7% Apr 14

45% July 23

46% July 14 /

Sale

Sale

113/4

21

4% Feb

:

1

>

41% July 10

14

24

6% July 28

/'

7

13%

28

12% Peb
11% Jan

■

4% Feb

*3% Jtdy"30
.

42% July 14

43

153/4

13

12

39% July 31
7% July 2
6% July 29

July 14

6% July 29

7

30

Jan

1% July 23
Mar 9

July 6'
14% July 22

*3%Juiy"~6

4

16

18

5% Jan 15

Sale

33%
Sale

12

Jun

7

16

,

3

413/4

203/4

15

3

7% July

v
7% July 13 /.

Sale

16

5

Jun

7% July 7
8% July 31

•

.

Sale

15%

.

6 3/4

6%

Sale
6'A
38%
38%
39%
40
18% f 13%
14
13%
Sale
477A
Sale
12%
12%
11%
Sale
20

13%
46%
13%

39%

Sale

6%

7%

3%

Sale

3%
38%

Sale

38
18

2
3

6%

7
7

—

6%

•

63/4

6

II Jan
17

13 3A July 13
43/a July 24

:

9

6
% July 30
14% Jan 14

33/8 July 2
1% July, 3
8
July 7

,

,

12% July 2
4'A July 2
6% July 28 / ,
6% July 21
.

Sale

6%
8%

6%

6%
37%

*

6%

7%

9% Mar

8% Apr

2

•

•

Sale

21%

July 29
1% July 23
7% July 1

13%

4%

7

3

8%

12%

377/b Mar 17

15

16%

7%

15

15% July 30

12

July 23

Jun

28

% July
16'A July

10%

1

10

36% July
7
3% Feb 27

9%

153/a

5
14

12

32%

Sale

26

2% Jun

34% Mar 26

6

103/4

6

1% July 1
12% May 14
32% Feb
2

9

July 1
% July 30
16 % July
6

103/a

Jan

25% Mar
13% Apr

23

'36%

9

17

105

8

10

12%

163/8*

1

3

5% Mar 24

16
10
16
27

7

15%

15%

98% July
21% Apr
11% Jan
1% July

16

3% Mar 18

July 17

July 20

Sale
11%

17%

3

29

10% July

29

Sale

8% Mar
17% Mar

July 30

July 28
13A Jun 10

22% .July 23
13
July 2

93A July 17

3

29

6% Jan 13

16

1
2
23/s July 21
3% July 31
100 3/4 July 28

1% July 27

Sale
10

28

28

20

Jan

8% Jan

July

12% July 29

12%

19

29

12

3% July 21

4

July 17

14

Jan

15% Apr

21

6% July 31

T17

July 16

May 14

5% Jan

4% July 17

July 21
July 30
July 28

98% July 16
22

103A Jan

3

July .7
1

7

July 20
9
July 1
353/4 July 31
3
July 3

35

3
9

4% July

111 July 16

Sale

'•

14% July

July 29

6% July 31
3% July 21

4

V

12%

13

3% July

Sale

99% 100 3/4

101

22

10% July

1

50

80%

17

7

2% July

84

Sale

16

10% July

11
Sale

3

15%

—

13

283/4 July 16

Sale

Sale
15%

t4
5%

32% Jan

34%

4%

8

5
9

*113% Mar 27

9

108% July

Mar

25

24%

37/$

1

Marion Pwr Shovel com—10 (-■;

For footnotes,

23

Apr

Sale

4%

Sale

9

Mar 16

Jun

6% / 7

—

5

7% Feb

80

%

7%

1

20% Jun

81% July

Sale

7%

Jan

11 % July 16

6

6% May

July 14

94

July 29

89

Sale

%

—

37

93/4 Jan

83

81

137/a

7%

4

873/4 July 27

10 3/4

79

15

10

2

6% Feb

32

12%
4%

Marconi Internat Marine

7%

20% Jan

24

28% Jun

313/4 July 31
11% July 16
6% July 7

1
6
2

2

Jan

20% July 23

Sale

95

Sale

6% July

4% Mar 13
5

2

—

22%

July
July

11

2

5

38% Mar 12

12% July 14
53/4 Jun

30

12

Mar

Sale

io3/8

Sale

Sale
10%

30

74% Jan

3% July 29
4% May
6
20% Jan
2

<

13

Jan

283/4

233/a

8ale

9%

Steel Chain Co——5 H

Mangel Stores Corp com:
Manischewitz (The B) Co
Mapes

11

3% July 29

90

86%

Sale

3

92

6%
88

24

19 3/8

106%

Sale

63%

6

Sale

82

60% July 14

107

10

60% Jun

12

23% Feb

1

253/4 July 27

27

Jan

6
46% Mar
Feb 17

May 11

143/8 July 31

5%

27%

Sale

cumulative pfd——10

*

900

•

2

27

Lynch Corp common..
2
Macklntosh-Hemphill Co.—5
Maine Public Service Co„10
"

210

4% July

Sale

Longines-Wittnauer Watch-1 V
Louisiana Land & Expl com_l
*

"

:

43/4
Sale

31%
Sale
10%

(R G) Inc

'

700

3%

4%

Sale

,

101

5

152

2

1

103% July 22

.

4%

7

,

July
18% July

Jan

16

May 26

137

Sale

92

Machine_5

Loblaw Groceterias "A"

19

July 31
253/4 July 27

3% Mar 18
15

44

2

5

16% Jan

133/a July 31
Jan 20

'

3%

6%

1

2

4%

88%

common_25c
1
Liberty Fabrics of N Y
1

/

1

July
July

140

101

Sale

63

Sale

5
Co—10

1

Sale

10%

14%

11

62%

Sale
Sale

9

July

;

July 3
64
July 20
3% July 8
4% July 2
35
July 30

31%

Realty

Le Tourneau

600

:f925

Sale

Sale

Exten University—5

LaSalle

9,200

400

26

Ltd—1

Lakey Foundry & Mach
Lamson Corp of Del—

30,100

Lanston Monotype

1,600

Sale

26%

11

Laclede-Christy Company—5 :

3,200
! 52,400
'/V; 900

1,200

Sale

137

2

453/4 July 13

2
2

18 % July

19

101

10%

*
50

133/a July 31
45 % July

101% 102%

30%

v

113/4 July 22

Sale
46

183/a

Sale

18%

12

138%

135

143

140

Sale
Sale
3%

•

103,600

8

45%

Kropp

'

2% Jan

-Sale

125,500
15,500

t

23

137/a

3%
1%
7%

1,000.-

Jun

12%

(The) Forge Co_33%c
Kroy Oils Ltd—,
20c
Krueger Brewing Co—
-1

6,400

12

16

45%

Kobacker Stores Inc com_7.50

7,200

2

12% Jun

15
15%

10,700

120,800

11% Jan

2%

162,900

13,300

30

3%

3%
104%
21%
12

L'Aiglon Apparel Inc.
Lake Shore Mines Ltd

30

Jun

:v:'3;:V;

11%

2

Jun

9

ll3/4July 1
14% July 21

July
12% July
133/4 July

3% Feb

5

8% July 27

3

9% May 14

10

12% July 2
2% July 27

3

71% Mar 10

7% Feb

113/b July 28

,

,10,900

21% July 22
99
Feb
3

6% Feb

8%

15
14%
11%
11

6,300
900

143A May 15

2

Sale

Klein

44,300

9

May 22

27

9

11%

—1

preferred

July

x9

73/4 July 31

12% Jan

21

18% Mar 30

14%

4% % pf d-100

-.3,200
13,000

8,300
1,100

Sale

f

24

68 % July 10
7% Jan
2
2% July 29

11%

(D Emil) common—•
Kleinert (IB) Rubber
10
Knott Hotels Corp
5

.

9 v

'

13

4% Feb

90% July 16

July 13
8% July 13
2% July 2

2% July 29

15

2

13% Jan

9%

Kingston Products-.———1
Kirby Petroleum common—1
50c preferred
—10
Kirkland Lake G M Ltd
1

151,900
6,400

400

8%

83/4 July

2

2

Jan

30

173/4 Jan

July

Sale

5

21,800

300

2%

2%

Sale

2%

Kennedy's Inc..

67,300

3,000

r'

Sale

15c

3,775
70,800

100

83/4

9% July

12%

1

550

5,800

9%
2%

V

3 'V

4%

Kings County Lighting

1,700
14,300

70

30%
27%
10%

51,500

6,400
8,800

68% July 10

103%

18,200

■

143/a July 13
90% July 16

14% July 13
21% July 22
913/4 July 15

92
22%

10,200

-

26

,7 :

2% Jan

73/4 July 31
7

3% July 2
73/4 July 31
23% July 30

9

10

33A July

Sale
23%

14%

22

29

3% July

73/4
14%

12% Apr

Jun

2

8%

•

cum

9% Jan

22%

14%

8

23% Jun

3%

97%

Kawneer Company

4%

3%'

6

5% Jan

2

2% July

24% July

Sale

3%

533/4 Mar 11

17

July

11

j
v

July 30

Sale

Sale
10%
7%

O'Mahony Inc
10c
Julian
Kokenge common—*

Kenwell Oils & Mines

Jun

13

16% Jan

1% Feb,

4

9%

Sale

Kansas G & E

1% Jan

27

5% Mar 16

2

3%
26

5%
36%
9%
V 7%

100

I

23 %

8%

23

9

3% Jan

26

12%

Key Company common*
Kldde (Walter) & Co com—5

1,675

Sale

Sale

10,000
3,400
25,325

3,400

10% July 30
2% July
2

24

11%

Jan

11%

.

300

Sale

27%

6

19

50

46
145
20% Sale
105
107%

Jerry

100,700 1,076,300
680
90
7,500
300

Sale

103/a
2%

Sale

2%
24 %

11

19% July

:

3

19% Mar

8

m,».4% July

July 15

69%

5%

Jupiter Oils Ltd
Kaiser Motors Corp

.

69

20%

VV8A; Jun

9

1% July 22
4

4%

68%

9%

Glass! Co

Sale

1%

1%
Sale

71

-1

Jeannette

56,000 V 427,600

i%

4%

21

20%

10

11% July 31

Jan

4-

July 30
8
1% July

513/4 July 15

93

common—1

388,400
1,150

100

14 %

Sale

20%

28%
73%
3%
5

24
5,

16

Sale

91

45
140

x21 Feb

53% July

1

16

51%

19%

14%

4

573/4 Mar 19

14 % Jun

8%

stk_*
5
1

—.

July

Sale
Sale

93

86
10%

Irving Air Chute

6

19

3%
14%

3
24

2% Mar

1% July 22

2

91%

Royalty Co
urtra Public Service Co—
3.90% preferred
100
Iron Fireman Mfg com vtc_*

Ironite Inc

July

Sale
Sale
Sale

Hydro-Elec $3.50 pfd—50
cl A—*

Internat Products com

2 V8

4% July

July 14

7%

Internat Metal Indus

Investors

1% July 22

4%

14

.

Jan

10% Jan

11% July 31

7

4

Sale

4%

Sale

16

*

Internat Petroleum cap

11% July

5% Apr

17

11%

Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
4% preferred
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Int

Sale

Sale
Sale
14%
Sale

Sale

8

14%

-•

9

164% July
135% Apr
V

14% July 29

8% July 27

Hydro-Electric Secur com—*
Hygrade Food Products
5
Illinois Zinc Co

Sale
Sale
4%

50 % Jun

July
July

i 18% July

52%
;

1% Jun

2

V17

17% July 24

.1%

2%
V:2rV
4% )/- 4%

Sale
Sale

29

7%
8%

7%

preferred
100
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co__*
Hurd Lock & Mfg Co—
5

26,100
32,100

58,800

'

5%

53,200

3,500

Lamp Co_„—5

M)

(C

4

Jan

6% July 27

Sale
18

153/4 July 14

131

3

Mar 23

8

21% Mar 18

33

24

r

3%
Sale
16%
Sale
Sale

3%

Inc—1

Higbie Mfg Co common
1
5% conv preferred
10
Hoe (R) & Co class A—2.50
Hollinger Cons G M—_—5
Holly Stores Inc
1
Holophane Co Ine__
*
Horders Inc
—*
Hormel (Geo A)
15
Horn & Hardart Baking
*
Horn & Hardart common—*

no

7,100

Laboratories

^

7

•

27% July

53% July

l7/a

Sale

16

13

1% July

6
6

134%

Griesedieck Western Brew—2

Gridoil

July
1% July

134%

Sale

Greer

134 V

Sale

Jan

144 % Jun

164% July
135
July

150% July 24

;•

Sale

2%
56

1,800

V

152% 154

Highest
Prices

5% Jan

22

3

7% July 31
17
July 2

15% July 14

16%: 16%;

Great Atlantic & Pac Tea—

s

Sale

Prices

27% July

July 13

6

Sale

7%

6%
17%

'

Sale
Prices

;

Sale

Lowest

Highest

Lowest

July 31
Closing or

July 1

SINCE JAN. 1

RANGE

-PRICES IN JULY-

Price Jan. 2,

Exchange

Stock

2

22

May 29

8

17% Jun
34% Feb
.40

34

July" "I

26% July 30

/:

V 3%

July 15

3%.July 15
14% Jain
1

V'

27

Jan

14

4

Feb

17

'

:•

'

3%

4%

21%

Sale

3%

3%

20%

20%

.?% July 15 /
20% July 28

&

23if/« July

1

■

.y

'C

■

23% May 20

'UOi 'V'i

*

August, 1953
Aggregate Sales
in

Since

July

Stock Exchange

900

2,200
9,300

10 %

Sale

io

10%

10

Sale

18%

Sale

17

McKee

•

22

Sale

23%

24%

24%

McWilliams Dredging com.10
Mead Johnson St Co com
1

13

Sale

12%

Sale
Sale
13

14

Sale

14%

Sale
Sale

14%
2%

Sale
Sale

Sale

10%

11%

Menasco

com

Mfg Co.

190

100

6,400

900

16,400

Michigan Bumper Corp

8,600

Mich

10,100

33,500
50,700

5,300
2,500
13,700

24,300
28,286
138,400

100

1,850

100

3,600

Mesabi Iron

1,750
1,200
4,200
3,700
3,500

40,500
8,900

180
10

460
250

5,300
400
300

7%

7%

13%

13%

12%

13

12 %

Sale

1

13%

Sale

13%

Sale

14%

Sale

pfd—•

States

Petroleum

:

400
1,600
1.400
5,600

22,500

5,000
47,800

Piping

4% %

Co

12

12%

11%

12

26%

26

27

15%

26%
Sale

50c

5%

Co

5
1

.

Bale

States

Muter

Sale

35%

Sale

89

87%

4%

7,000
.525,400
64,090

107,500

^

loo /

3,500

1,400

,26,500

50

,+ 4,000
45,600
48,200

217,100

14,100

3,400

s

10,500

56,100
33,800

'

38,300
7,200
482,700

700

12,100
43,100
230

20

350

3,490

6,100
2,600

50,800

62,500
6,250
6,840

475

1,130

2,300/

,

12,900

1,725

2,100
1,100

26,300
*40,700
7,800
59,700

250

3,900

9,250
70,000

,

200

3,575
v

1,550
1,200 I
,

4,000

11,200
3,100
2,200
6,100
3,500
4,100

.

c

For

23,050

14,400
19,900
68,200
16,700
8,100
53,700
18,500

/

4 8

Mar 19

July 13
1% Mar 23

6

7% July 27
14% Mar 25
15% Jan 29

113/4 July 14
12% Jun 10

•:

34%

2%

2%
159

36

4%

35

Sale

3%

4

91

163%

162

Sale

3%
3%

97%

4%

3%

3%

17%

18%

17%

18

14%

Sale

16%

Sale

Sale

99

Sale
Sale

99% 100%
3%
3%

28%

27%

4%
3%
3%

104

4%

3%

Sale

25

28

26

9%

7%

Sale
27%
Sale

41

Sale

26%
48

15

4

17%
14%
98%
3

28

27%

8

Sale

,36

8

7

Sale

7%
33

6%

Sale

6%

3%

Sale

6%

16%

15%

16%

4%

4%

4%

5%

Sale

8%

Sale

5%

Sale

Sale

5%
2%

Sale

2%

2%

2%
Sale

11

July 16

Jun

10

2

4 24% Jan

9

1

133/4 July 14
4v 5
Feb 25
*20% Feb 19
2% May 12

9

7
26% July 20
2% July 2

4
4%
4 30%

112% Jul"y"I
102

89
100
91

2%

162%
36
5

;4,'44
3%

18%
16%
100%

3%
28

8%
41

4174

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Sale

14

Sale

12%

13%

12%

9

.22

Jan

27

29% July
3% Jan

1%

Sale

2%

Sale

Sale

it

Sale

1%

Sale

2%

Sale

2% July

12
July 21
:/> 9% July 1
14% July 30
14 % July 13
% July 2

Gas

•

Industries Inc..2

12%

Sale

—4

10%

Sale

15

Sale

14

13%

8ale

17%

National Radiator Co
National Research Corp

.1

Natl Rubber Mach

10

com

Starch

17

Products—.1

:; 12

12%

12

Sale

Sale

10

10%

14%

15

Sale

14%

Sale

16%

Sale

A
18%
25%

Sale

9%

*

26%

1

4%

4%

3%

30c

2%

Sale

2%

Neptune Meter common.2.50
Nestle-LeMur Co common—1
Oil Ltd
40c

21%

Sale

21%

Steel

Ltd

Car

National Transit

Co

National Union Radio

New Brit Dom
New

England Tel St Tel—100

28

19%

25%

25%
4

Sale

3%
2%

25%
>V 4
Sale

Sale

22%

23%

Sale

4%

4%

4%

4%

lllk

Sale

2%

Sale

2&

Sale

Sale

111%

Sale

2%
5%

Sale

3%

Sale

3%

Sale

5%

8%

Sale

8%

18"% July

Jun

14
6

157

Sale

20

2

25%
4

;

1

23%
23%

7

4%

2-fo July 28
111% July
1
3% July 31

1133/4

21% July
4% July

8

July

2%
3%

8

8%

Idria

Park Mining Co

1% July

8

Sale

49%

Sale

47% July

1

Sale

17

Sale

17%

Sale
Sale

16% July 28

60

—1

1%

Sale

1%
47%

Sale

60

17%
1%

New Jersey Zinc
20
New Mexico St Ariz Land—1
New

63

58%
10%

57%

26%

26%

1%

Sale

Sale

•

9%

10%

9%

10%

Rosario Mng.10
N Y Merchandise Co com.10

26%

Sale

26%

Sale

8%

8%

7%

8%

1%
56%
.V 9%
26%
7%

18%

Sale

19%

New Process Co common...*

N Y Auction Co common
N Y St Hond

Y

2

17
30
2
9
10
1
2

3%
4
3%
17%
14%
4 96%
2%
25%

1

shares

58%

16

15

.

60

Niagara Share Corp com—5
Bement Pond com—•

18

Sale

16%

1

9%

8

Sale

17%

1%

1%

Sale

16%

Sale

1%

Nipissing Mines
Lites

-1

Inc

;;g3%";

Amer

%

dep rets ord~
Is
Corp..1

Sale

7%

27

North Central Texas Oil—5

—1

Northeast Airlines
North

RR—50
North Ind P S 4%% pfd-100
Novadel-Agene Corp
•
Ogden Corp common
50c
Pennsylvania

class B

Ohio Brass

Ohio

Power

Oils

Okalta

4%%

•

pfd—100

Ltd

90c

Oklahoma Nat Gas
Okonite

Company com—25
Corp com
1

preferred

cum

42%
A

1%

3%

Sale

%

Sale

July
July
July
July
July

July 23
July 2
July 16
July 9
July
July
July
July
July
July

1% July

28

Sale

2%

Sale

2-h

20

20%

19%

4

Sale

3%

84%

83%

Sale

87%

25

23 %

19%
4

Sale

20
Sale
84

95%

Sale

87%

90

83%
91%

20%

Sale

23%

Sale

24%

106
3A

2%

2%
50%

49

107

98

3A

■

•'

;
-i-'y'-'i

18%
69

70

16%

16%

;; 69

10%
'V-t

—7

2%
49%

6%

99%
*,».•

Sale

1%
50

2%
51

20% July 31
16% July 7
17% July 1
1% July 1

6

:

4 3% July
A July

% July 1
1% July 15

41

1%
49%

102%

Sale

2%

Sale

2%

18%

Sale

18%

98

1

2& July
20

4

83,%
91%
26%

2%
51%
103

23/4
19%

70

79

Sale

66

10%
6%
19%

10%
6%

10%
6%

10%

6% July 20

6%

803/4
10%

18%

18%
Sale

6%

6%

Sale

17% July 28
5% July 27

18%

7%

17%
5%

18%

Olympic Radio St Telev Inv-1
Omar Inc
....1

18%

;• 19%

Sale

20%

Sale

19% July

20%

38

Filters B

.

O'okiep Copper Co Ltd—
American shares —.10s
Overseas Securities Co——1

Can

Co

Pacific G St E 6%

5%%
5%
5%

5%

_—

1st pfd-25

1st preferred

1st preferred
red 1st pfd

red 1st pfd A
red 1st pfd

4.80%

see page

37.




5

25
25
25
—25
25

18

19

6%

9

51%

Sale

40

Sale

37%

18%

19%
14%

16%

17%

Sale

36% July 27
16% July

40% July

Sale

14

12%

Sale

14

14%

12% July

33%

Sale

14% July

31

Sale

Sale

31

July

1

30%

27%

27%

Sale

25%

26

26%

27

27% July
25% July

2

27%

30%
28%

32%
28%

27%

Sale

25%

25%

26%

28

Sale

26%

Sale

25% July
25% July

Sale

25%
24%

Sale

26%

Sale

26

26%

24% July

2
1
1

Sale

6

18

.

3
July 22
9

33% July 16
29% July 13
26"% July 30
26% July 31
26% July 9

26% July 30

16
2
5

Jan

16

4%
33%
9%
42%

9

7

6

Mar 10

Jan

6

Mar SO
Jan

8

Jun

26

8% Mar

3

8% Jan
8
2% Jan 22
16% Mar 23

12

Jun

5% July 31

16

Jan

2

Jun

10

Jan

5

17

Jan

7

3^ Jan 29

2

3

Jun

29

Jun

July 8
13% Mar 16
10% Mar 17
15% Jan
5

1
4

21

17

20

Jan

25
Apr
4: 3% Jun

24
17

1% Jun

57

Jan

/

1% July

2

60% Jan

6

May 13

6

May

1%
62%
10%
28%

2

7

4

4% May 15
10% May 26

23

20

Apr

2

2|f May 22
115% Feb

30

25

6

4% Jan

16% Jun
9
1
July 21

x9% Jun

Jan

25% Apr 30

29

47% Jun

13

4% Mar 12
3

7

July 28
110% Jun 18
2% Jan
9
5% Jan 13

July 23

27% Jan
4

2% Apr 10
20% Jan 13

4% July

Mar 11

A Jim 26

6

4;

27

Jan

Jan

13% Jan
2
% Jun 26

9

1
Mar 13

Mar 25

May 22
Mar 13
Feb

10

15% Jan 15
15"% July 22
16
July 23
i4 1% July
6

20% Apr 20

4.3% July 23

May 25

% Jun 25
1% May 8
Jun 26
li? Jan
9

:

41

9

July 22
July 1
July 27
July 21
July 7
July 2
July 13
July 28
July 30
July 10
July 31
July 2
July 9
July 21
July 8,
July 17

3

Jan

17% Mar
114

May 13

93/a July

1

2
July 7
41% July 13

July 9
July 28
July 9
July 16
July 27
July 3
July 1
July 23
July 2
July 2
July 29
July 1
July 20
July 14

7

Mar

17% Mar 19

12

26% July 23
7% July 13

13

Mar 31
Jan

4%
2%
13 %
13%
Hi
: 1%

9% July 27

9

Jan 22

15% Apr 20
3% Jan 14

57% July 28

27

•

Oliver United

Pacific

23

18

6% July 27

2

21

3% July 23

Sale
1%
Sale

1%

83

2%
50%

1% July

41%

2

92

90

::

2%

2 -.V Sale
21
22

4%

Sale

1%

42%

fs

43%

com_7.50

Town

40c

2

24

Jan

2

Mar 18

5% Mar 30
6% Mar 9
3% Apr 28

Mar 31

Jan

23

Mar

37% Mar

July 15
Feb

Mar 24
Jan

Jan

169

7% Jun 29

51% July 10
18% July 7
1% July 8

18% July 14
15% July 22
16
July 23

1%
41

'

Norden Laboratories

North Amer Rayon $3 pfd-50
North Canadian Oils Ltd—25

Sale

!

Sale
16%

16%

Sale

17%

1

Niles

Noma

95%
103%
96%
3%

24

Jun

Mar 26

4% May 19

17

July

13

3% Mar 23
5% Mar 26

33%
15%
103%
25%
4 87%

34% May 28
4% Jan
2

1

28
2

Shipbuilding Co—

Pounders

29

is

88% Jun
4
2% Jun 10
Jun

Jan

26% Mar 3
17% Mar 4
5% Jan 12

2

96

July 28
■p;y 3
July 8
12% July 7
10
July 13
15% July 2
16% July 30
v4;K;' A July 7

2

25% July 30
3% July 27
2% July
1

Sale

conv

113

l

July 15

8%

preferred—20
Mining &
Chemical Co .—..50c

Old

}

Sale

H20

4%

New Haven Clock St Watoh-1

4%%

9

13
:

July 23

13%

National

11

Jun

5% July 31
2% July 7.
14% July 17

7
6

14%

National

Jun

11% May 26

86

4% July
2% July
14
July

13%

Fuel

Presto

2

XlOO

16% July 17
5% July 8

14%

Nat

Jan

7
29
21
3

15% July 30
4% July 3

—•

footnotes,

Jan

8
13

7

7

U

3% Mar 24
4

Apr 21

tf Jan
a

7% July 15
60
Jim 15

2

Dehydrating

Milling Company

National

22,800

Jan

2% July 28
6% Jun 26

5% July

•

July 23
July 7
July 21
July 18
July 2
July 20
July 16
July 2
July 2
July 15
July 1
July 3
July 21
July 27
July 7
July 21
July 27

Natl Manufacture St Stores.l

48,400

,

4% Mar 27
11% Apr 16
21% Mar 2

26% July
14% July
5% July

July 21
24% July 27
36% July 22
3% July 7

2%
14%

209,500
.

3,800

;

5
/

u

2%

Sale

1

St

/

12

86

93

158% 159%
35
36

36%
Sale

Non-Ferrous Metal Prod Ltd

27,400
3,200
2,100
20,900

2

55

July 13
1
July 1
4. 7% July 27
12% July 6
14% July 9

July l
29% July 9
3% July 30

101

91

8ale

National Bellas Hess com—1

N

6,000
3,800

100

22%

16%
3%

?104,800

180,200
391,600
162,900
425
25 Ms//-

97%

91%
2%

2%

15%

1

41,900

95.800
17,500
14,200
11,400

26% Mar 13
15% May 15
15% Jan 26

10

9% Jan 18
15% Jun 11
6% Jan
9

13

23

3%

95%

Sale

„

v

90

Sale

74,800
4,325

2

Jun

2% Jan

2% July 1
6% July 28

11% July 22
July 21

88

3%

National Petroleum Ltd..25c

21,600

Jan

xl3

July 3
17% July 13
4 7% July 15
60
July 2

102

Sale

Sale

36%
3%

87%

10

Corp

Sale

24%

35

5
2.50
.10

Nat Phoenix Industries—10c

116,900
23,700

22

32

11%
24

Sale

1

618,000

14,200

10% Jan 27
10% May 19
24% Mar 20

*12% July 21

11

2% July 16
4% July 29

101% 103

Sale

2%
169

Company eommoauMc

Alfalfa

31

Sale

23

2%

Mountain Sts Tel St Tel..100

Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co common

2%
Sale

Sale

95
94
102% 103%
96
5 98

Power.7.26

Muntz TV Inc

New

v

12 %

v

46

cum preferred.——4
Vernon-Woodberry .2.50

1,308,200
14,500

20,900
58,500
117,200

30

5%
Sale

2%

5

1

100% 103

6%
Mt

Mountain

117,900

2,000
1,800
9,800
6,200
50,600
2,700
1,600
3,200
22,600
3,700
1,100
43,000
6,620
6,000
2,500

14%

Prodcts.1

Metal

Namm-Loeser's Inc

127350 /

32

25%

23%

cum

Clemens

2%

4%

14%

pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ol A—1
Montgomery Ward St Co A.*
Moody's Invest partic pref.*
Morris Plan Corp (Amer).lOc
Mt

2%
5%
31%

Sale

30

Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—

Nachman

226,400

7% Jun 19
9% Feb 17
163/4 July 28

13% July
15
July
3% July

26% July 2
13% July 14
5
July 1
24% July 14

Sale

5% i

Sale

Sale

102%

14%

Sale

3

Minnesota P & L 5% pfd-100
Missouri Public Service Co.*

4.40%

5

25%

4%

50
*

of

14%

Sale

Sale
mmmm

common-50o

preferred
Canada

conv

Mining Corp

Nat

,f

14
25

Refineries

10,100

2,200

Sale

Sale

24%

Co

32,600

206,300

7%

7%

7

11

Sale

13%

Co

700

145,900

1

:

shares..*

conv

div

4,700
20,200
15,000
35,800

1

•

$1

Mid-West Abrasive

8,910

196,100
9,700

■

Sale

Priees

Steel Products—

Midwest

9,650

12,400

;

Oil

non-cum

Midvale

266,900

l,36o

6%
Sale

U

Miller-Wohl

600

6%

8%

Mid-West

33,100

6%
Sale

7%

Highest

Sale

Priees

,

8% July 13
10% July 6

10% July 1
15% July
1
6% July 2
60
July 2
2% July 28
6% July 14
11% July 7
H July 3
7% July 1
11% July 14
13% July 28
12
July 15

2%

6%

$2

1,520
1,070
1,210
27,300
5,180
2,100
46,100
2.400
1,100

3,000

2%

Lowest

19% July
24% July

2% July 27

;

62

Sale

Prices

8% July 6
10
July 10
16% July 28
24
July 21
12% July 21
14 % July 28

Sale

7%
59%

8%

.1

Midland

2,250
73,200
1,025
17,900
312,300
150,300

180

17

6%
60

2.50

Steel Tube Prod

47,500

1,500

Sale

6%

3%
Sale

34,100

;

11%

15%

Middle

30,500

25

2%
6%

3%

10%

Sale

8%

Michigan Sugar common...*
6%
preferred
10
Micromatic Hone Corp
1

9-,900
*41,700

! 5~600

593/4

6%
55

Brothers Inc—1

Midland
-

10%
Sale
6%
Sale

20%

—1

-

Michaels

Sale

9%

Metal Textile Corp com—25o
Partic
preference
15

8%

3

2%

1

Merritt Chapman St Scott—
Com stock pur warrants

14,200
153,100
10,000

7%

Sale

Sale

Prices

10%

19%

RANGE SINCE JAN. 1

Highest

Sale

Ask

Bid

10 %

20

■

Ask

5

2,600

v

Bid

Ask

or

Massey-Harris Co com_
•
Mays (J W) Inc common—1
(AG) & Co

33

Lowest

July 31
Closing or

McDonnell Aircraft Corp

109,900
303,300

12,200

Bid

Par

EXCHANGE

-PRICES IN JULY-

July 1
Opening

Opening or

STOCKS

31,100
7,800
131,700
17,200
124,800

4,400
10,800

Price Jan. 2,
1953

*

Shares

1,700
500
8,900

;

American

Jan. 1

Shares

AMERICAN STOCK

19% Feb

25

3% Apr
7
82% Jun 23

18%
20%
2%
4%

Jan

:

3

Mar 19

Mar

% Jan

3

2

3% Mar 23

44% Apr 21
4 3A
May 7
: 22% Mar 25
4% Jan
5
92

Mar 13

87% July
20% Jan
c;

3

98% Jan

2

l%Jun

5

27% Mar 10
2% Jan
5
57% Mar 17

48

Jan

12

95

Jun

23

2-ft May
tl8

Jun

107

1

Apr 21
9% Jan 22
Jan

21

17% July 28
5% July 27
18
36

Jan

21

Jun

12

16% Jun

11

12

10

Jun

30% Jun 22
27% Jun 19
25% Jun 30
25% Jun 22
25% Jun 26

23% Jun 22
;■?

13

3% Jan
5
20% Apr 22
80% July 31
16% Jan
5
6% Feb 24

17

63

6

Jan

6

r

23% Mar 13
9% Mar 13
20% May 25
52% Jan 19
19% Feb 10
16% Jan
7
34% Jan 14
31% Jan 15
28% Mar 3
28% Jan
5
28% Jan
2
2T% Jan
7

■

■

AMERICAN

34

*

Aggregate Sales

American

Since

July

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

r

1,300

"

70

'i-

W~

54,300
■V. 150
;

V

300

200
100

70,400
38,200

Pacific Lighting $4.50 pfd—•
$4.40 div cum pld_
•
$4.75 div preferred

9,535
1,565

5,000
58,300
698,700

2,230
9,400

i'

Opening or
Par

Bid

Pacific

Northern

$1.30

3Ve

Sale
101% 103
17

24%
71%

•

24%

24%

73

65

67%
Sale

4%

Sale

57

65

14%

15

12 ys

15

Sale

16%

Sale

15%

Sale

36%

38%
5%

27%

30%

28

v

Telep Co
$1 cum preferred
$1.30 preferred

25

28%

26%

27%

25

28 %

27

27%
5%

2.50

5%
12%

Sale

107%

Sale

39%
3%
68%

Sale

60

60%

67

14%

15%

13%

Sale

14%

5%

5%

4%

5%

6

3%

Sale

3%
17%

3%

3%
17%

18%

Co.

Water & Power

500

19,100

Pierce

•/;

Circle Corp_"
.2.50
Phillips Packing Co
•
Phillips Screw Company
10c
Perfect

Governor

Co

1

com

19

American shares

10s

Pioneer Gold Mines Ltd

Lake

Erie

1

Sale

36

Sale

3%

10%

"2*
Sale

2%

Sale

69%

Sale
34%

Sale

70%

38 y2

Sale

33%

•

9%

Sale

8%

8%

8%

:.V3
20%

3%

2%

3

2 3/4

3

21%
4%
7%

19%
3%

Sale

34%

Pneumatic

Scale

Corp
Co

Polaris Mining

Powdrell 8c Alexander
Power

Corp of Can com
1st preferred
&
Lambert

6%

10
25c

4ya

2.50

6%

•

36

100

110

60

Prentice-Hall

1

9%

81,100
13,500

230,900
129,400
9,600

Preston East Dome Mines—1

Pratt

Inc

112

35

21%

19%

33/4

Sale

3,425
14,800
13,900

2,850

17,550

275

550

100

4,900

600

5,375
36,700

3,500

1,900

1,500
1,700
1,600
1,600
1,000

8,500
19,000
36,300
249,500
25,600
14,100
9,400
29,300
1,000

14,800

155,400

600

2,810

2,500
500

"2,100

6%

7

6%

106

7%

35%

35%

Sale

107

Sale

38%

39%

39 s/8

2,100
3,200

46,600
26,200
48,100

4,700
1,900
14,100

33,900
136,100
800

2~100

22,700
46,200
48,900
108,200

2,400

2,200
13,000
.

61,600 1,124,000
2,600
29,900
2,800

21,900
76,000
289,100
24,600
221,800
85,200
50,800
15,800
319,200
35,850
38,300
155,500

7,800

37,000
1,000

11,500
7,500

1,100
I,600
46,700
'

800

2,300
9,900

13,600
252,200
1,800

1,000
10,300

9%

Sale
Sale

8,400
250
475

1,500

Sale

2**

Sale

Sale

3A
2%

Sale

l3/4

Sale

1

2

•

7%

8%

•

9%

Sale

8

8%

8

4%% cum preferred
100
Puget Sound Pulp & Timb.*
Pyle-National Co com
5
Pyrene Manufacturing
10
Quebec Power Co

8,600

99%

Class

8 Vs

8%

8%

v

150

>

3,500

II,500
9,700
.

■»rv/

% ;ry-:

6

14

1
July 16

25

30%

Sale

32%

34

19%

20%

22%

21%

223/4

30% July

4%

3V8

3%

3%

22%

22%

22%

Sale

51%

Sale

50

x20 %

3%

Sale

Sale

Sale

6

July

9,%

Sale

8%

83/4

8% July 16

%

Sale

II

%

3/j July l
223/4 Jilly 28
25% July 14
1% July
2
2
July 15

24%

23

24%

Sale

25 Va

26

2

2%

2

Sale

2%

Sale

,

2%

Sale

2%

Sale

2%

Sale

2% July

1

93%

94%

83%

84%

87%

Sale

84% July

6

7%
23%

9%

7

Sale

22

22%

Roosevelt Field Inc

25

Sale

19%

20%

41%

Sale

39%

393/4

10

Sale

123/8

16

Sale

153/4

12

Sale

4

Sale

53/4
14%
3%

Inc com—1
*

Ltd

Securities Corp Gen com—1
Bros common—
*

Seeman

Segal Lock 8c Hardw com—1
Selby Shoe Co common
*
Sentinel Radio Corp
.1
Sentry Safety Control.—10c
Serrick Corp class B com. 1,
Servomechanisms Inc
.20c

6
■

4%

Sale

33%

Sale

34

2%
7y8

;;;

Sale

2

8%

2%
11%
1%
26%

m
2%
15

1%

7%

2%
Sale

24,100

95

Jun

10

283/4 July 31

14

July

3

101

7

6% July

2

5% Apr
3% Feb

11

6% Jun

10

7% July
9% July
%

24%
273/4
2%

2% July

2

15

22% July 28

2

Feb

6

2

16

5

4% Jan
6
23% May 18
87% May 25
6% Jan 30
4%
9%
14%
1%
X28%

Mar 30

Feb

18

Apr 30
Mar 20
Jan

13

2

2

2y8July

9

2% July
82

12

Mar

July 15

1% July

87% July 29

30

Jun

27% Mar
2% Jan

25% Jan

6

July

Jan

% Jun

9

2 3/8

5

Jun

34% July 15
21% July 20

7

July 16
7
2
July 14
July 15
July 7
July 7

4

5

2

19% Mar

6
20

3% July 23

223/4 July

2

Mar

30% Mar 19

July 16

52% July

Feb
Jan

9% Feb

May 15
25% Jun 16

15

2

2% Feb

1

-Jun

16
29
9

6

13

94% Jan

18

7% Jun

-

29

14% July 23

Sale

14%

Sale

3%

33/8

Sale

Sale

A

5%

2%

5%
-y

Sale;!
6
Vf
.

35%

Sale
Sale

Sale
6

Sale

Sale

2%

Sale

14%

13%

Sale
1%
26%

Sale

1%

26 %

25%

1%

Sale

Sale

8

Sale

2%

m

Sale
Sale

2%
15%

23/4
Sale

2%

Sale

14%

14%

Sale

Sale

1%

Sale

1%

Sale

Sale
Sale

13

5%

Sale

5%
II
13%

14

16%

Sale

U%

12%

131/4

14

Sale

Sale

12

12%

5%

5%

%

15%

16

Sale

104% 105%
22% 23%
Sale
16
22%

4

4%

30

30%

-4%

Sale

21%

5

99

20

Sale

100%
213/4

18%

July 16

14% July 9
3
July 15
5 % July
1
333/4 July 3
2

July 28
5% July 21
2% July 7
123/4 July 21
1% July 7
25% July 28
1%
6"%
2%
14%

July
July
July
July
v,: 1% July
12% July
5
July

Sale

%;

24
24
16
1
1
29

21

July 23

Sale

15"% July 22
53/4 July 28

143/4

13

Sale

Sale

193/4

16%

17

16%

16%

22%

25

25

33/4

Sale

32"

3%

14%

143/4

31%
4%
14%

37%

37%

5

38%

Sale

37%

3%
18%
4%

Sale
Sale
Bale
Sale

3%

10%

2

13

17% Mar 18

19

14% July 31

12

Jan

2

3% July 20

3

•% Mar 31
16% Mar 24
4% Mar 17

July 16
43/4 July
1
37% July 7
67% July 6
99
July 2
19
July 9
16% July 13

10

1

5% July 10

Sale

17%

5%

Jf

4 '

19

33/4
19

32

5%
Sale
Sale
4

2

62A July

4% Jun

2% July

1% July
25

4%

4%

Sale

10%

Sale

10%

Sale

Jun

7
7

Jun

10

Feb

11

Jan

13

Jan

10
10

5

Jan

6
6

July 23

Jun

9

:19

6

43/8 July 23

31% July 17
5% July 6
14% July 13
37% July 6

3% July 28

3% July 28

4% July

2

4% July

2

July 13

10% July

1

10

t

5

Feb

Jan

9

12

15
27
21
27
18

24
25

25
5

76% Jan 15
105

9

Feb

13

3 »/8 Feb

6

21%
17%
21%
4%

29% Jan
4% Jan
J12% Feb

9

32

2

5% Mar 12
17% Mar 10
42% Jan
6

16

July
Jan

2

21% Jan
3% July

44

1

96% Jun

July 7
July 14

31% July 17
4"% July 20
13% July 28
36% July
8

4

18% Jan
1% Apr
15% May
6% Jan
II Mar
17% Mar
7% Mar
18% Mar
8% Feb

11% Mar 5
1
4% July
37% Jun 18
65

Feb 27
Jan

211 Jan
6
11% Feb 27

4

Feb

% Jun
14% Jan

July 16
?■ 5% July 16
38% July 3
723/4 July 22

17

24

5

13

38

9

2%
14%
1%
11%

1% July 2
13
July 1
5% July 10
July 2
163/ July 17
6% July 2

3

7
10-

6% Jun

8% July 30
2% July 6
14% July 15

5

7% Feb
2
2% Mar 17
15% May 21

10

1% Jun

ltt July

20

6% Mar

88% Mar 26
3*V Mar 13

July 28

11% Jan

20

4%

2

30% Apr 24

2% July
143/4 July
1% July
26% July

100

July 15

4% Jan

35% July 20
July 2

26

31

Mar 25

Jan

40

63/4

Sale

36

26% Feb
5
43% May 25
14% Mar 25

6

12

Sale

5%

5%

14

Jan

12% Jun

12%

143/a

63/4

1%

1




1% Apr

16% July

12

Sale

253/4

Corp $3 conv preferred—*
Simplicity Pattern Co—;—l
Simpson's Ltd common
*
Singer Mfg Company,
20
Singer Mfg Ltd—
Am dep rcte ord reg duuJI
Smith (Howard) Pap Bcma.*
Sonotone Corp
1

91.

8

7% Jun

12%

Sale

Silex Co

Manufacturing

44%
10%
12%
3%
2%
9%

15

Jan

21% Jun

Sale

•

Boss

Jun

193/4 July 16
37% Apr
7

Sale

Sicks' Breweries Ltd

For footnotes, oee page

July 24
37% Jun 24
9

19

8% Mar 13
40% Mar 25
112
Jan 14

110

July 7
July 23
July 23
12% July 14

99%

2,200

12

10

Mar

4% Jan

10

22

Sale

7~800

6% Jun

33% Jun

23

99

common

_

21% July 10

68%

(The)

16

19% July 16
38% July 15

Sale

Sherwin-Williams of Can..*
Shoe Corp of Amer cl A—*

3% Feb
6
33% Mar 19

Feb

May 13

Sale

67%

100

3

Sale

Sale

preferred

5

II

3

22%

74

Sherwin Williams Co com_25

88% Jan

7

July

21%

38%

*

9

Apr

39%

373/4

4%

33/4 July 14

Jun

8
23/4
20%
3%

21%
'

44

common

2% Jan
5
3% Mar 10
78
Mar 13

33

V

2

8%

8

7%

Leather

2

•

5

-50c
Seaboard 8c West Airlines—1

Seton

July

Electrio—

Rotary Elec Steel Co
10
Rowe (The) Corp com
1
Royalite Oil Co Ltd.
•
Russeks Fifth Ave Inc..1.25

Oils

57% Jan

9

9

preferred F
100
Rolls-Royce Ltd—
Amer dep rets ord reg—£1
Rome Cable Corp com
5

Scurry

3

24

9

6% July 16

23%

Scullin Steel Co common

20

1% Jun
2% Jun

43% Feb

6%

26%

(D A)

2

; 2 3/s

21% Jan

~6%

Rico

Schulte

16% Feb

17% July 28

3V4 July 23
9

53/4

Sale

Savoy Oil Co Xno (Del)
25c
Sayre 8c Fisher Brick Co—I
Schick Inc
—1

8% Jan 15
4
May 19
31% Jan 15

22% Apr
19% Jan

3% July 23
22% July 15
49
July 27
5% July 1
3% July
8

4

Sale

St Lawrence Corp Ltd
—1
sapphire Petroleums Ltd—1

6

19

70% Mar 16

343/4 July 15

~6%

Sale

28«

Ryan Aeronautical Co..—.1
Ryan Consol Petroleum
•
Ryerson & Haynes com.—.1

8% Jan

4% Jun 16
3% Jan 20

21% July 20

Sale

2%

8c

5

16

59% July
13
Jun 17

July 31

8

7

3%

27%

Gas

Jan

41 % Mar

3
2

1

7%. Sale

25%

4%

1

14% Mar 27
108

90

July
25% July

15%

97

5%

Argentine Mining—50c
Rio Grande Valley Gas—
(Texas Corp)
vtc
1

12

July 27

93

Sale

14%

•

Co

July 8
3% July 16

18

35% Jun
3% Feb

37

5% Feb

16

Jun

9

23% Jan 19
28% Jan 12
283/sJan 14

July 15
Jun

8

95%

5

8c Eng

5

12
95

6

28%

%

9

8% July

Sale

Sale

29% Jun

10

26% May 13
26% Apr 23

2

16

6%

Jun

6
17

14% July 29
15
July 31
17% Feb
4
16
Jan
7
7% May 29

12

21% Jun

Feb

4% Mar 18

14% Jun 10
26% May 11
5% Feb 11

126

7

60

20
1% Apr 21
7% Apr 30

95

22%

;

July 31
15% July 8

2

67% July
2% Feb
5% Mar

7

8% July 24

15

4%

Jan

25% Feb

15

12% Jun

15

67

13% Mar 31
103% Jan 28
21% Jun
5

;

3% Apr 28
12% Jun
3

33/4 July 13
143/s July 29

6 3/4 July
1
273/8 July 22
22% July 15
27% July 31
27% July 31
5% July 13
13
July 31
102% July 27

Jun

7

25%

43%

1,900
1,300
210,400

100

4

July

91

6

58,900

1
1

6

July 31
3*% May 21

24%Apr 20
67% July 7
$1% Feb
2

6
7

1

11% July 3
July 13

Sale

Shawlnigan Water 8c Pwr—*

1,050
24,000
1146,200

July
4% July
-

2%. July

July 24
July 10
1

Sale

Shattuck Denn Mining

34,000

2

2
31
24
21
31
9
1

14%

45%
6%
3%

10
*
6.25
1
1

Inc

Stix

8

Simmons-Boardman Publish
'

July
67% July

8% July

■

Sale

Radiator com—1

Elec

Reliance

Richmond

1

18%

Regal Shoe Co
Reis (Robert) 8c Co com—1
Rice

2

24

10c

B

Reda Pump Company

1

14%

Rys & Util Invest cl A com—1

Packing Co com
Raymond Concrete Pile
Reading Tube Corp A

1
29

29 Ve

•

Rath

15
1

9% July

8%

5%
12%
4%
38 %

150

25

7
July
35% July
110
July
40% July
9% July
12
July
3% July

39

Sale

20,600
54,250
1,020
1,350
30,400

13,300
1,800

203/4 July 14

l3/4 July 16

Sale

11%

9%
11%

1%

10%
10%
Sale

97,200

100

23/4 July 27
9% Jun 10
97% Jun 10
17
Apr
6

8

Sale

10%

Co

30

63/4 July 30
34% July 8
110

42 %

Providence

Rochester

200

103/4 July
6
1013/4 July 27

A July 1
July 3
70% July 30
34% July 8
83/4 July 21

3% July

Public Serv of Colorado—
425

101

21%

3%

*

Producers Corp of Nev
Prosperity Co B com
Gas

"34

com._2.50

Pressed Metals of Amer

24
21

69% July 28
33
July 16
8% July 3
23/4 July 3

8%

1

15,100
"25,500

750

101% Jan 12

14% July 10
6% July
7
33/4 July 6
17% July 8

2% July

Sale

5

10,750

900

25

22

ltt July 16

m&

Sale

Metallurgical Co
Pittsburgh Railways Co

10

>

102% Jan

Jun

,Jun

91% Jun

July 31
33/8 July 8

14
5% July 2
3% July 17
17% July 28

Sale

Pleasant Valley Wine Co

-

24

90

96

96 % July 29
92% July 13

10%

2%

}**

3%
Sale
Sale

'

17%

2A

1,500
2,100

44,700

5%
Sale

101% 102

Sale

3%

57y8

1,650

5,500

,"36

Sale

Pitts

9.800

600

Sale

1

RR

13

Sale

'

3%

9%

•

;

&

Sale

5%

Sale

50

Piper Aircraft Corp com
Pitts

5%
12%
98%

p%

Pinchin Johnson 8c Co Ltd

425

July
x26% July
27
July
5
July
12% July
98% July
35% July
3y8July
59% July
13% July

35/8

preferred

cum

Traffic

11,000
1,200

3,900

Sale

6

Corp common
1
Penn Pwr& Lt4%% pfd.100

$1.32

Pennroad

Pep Boys (The) common—-1
Pepperell Mfg Co (Mass) —20

!

22

?Y.

22%

7,400
18,950
9,300
32,200
40,500

6,200

July 28
26% July 13

223/4

21%

18,850

1,200

Sale

21%
27%
27%

23

600

1,700

27

22%

1,750

1,000

Sale

27%

28%
29%
5%

Penn

69,100
93,700
88,950
18,500
36,100
6,800
5,500
46,100
47,800

~5%

6%

25

-

33/4 July 13
12% July 9
123/a July 8
14% July 3

33/4

26 %■

5%

com.*

»ale
Prices

101

30%

.2

Peninsular

Sale

3%

Highest

y,

>;<>

53

12%

4%

•:-:r;(,;i• ••"

Priees

60

56

12%

13%
12%

2 '*''

Penn

8,500

Sale

Patchogue Plymouth Mills—*

1,250
2,900
15,700
193,500
1,275 0; 8,275

3,400
4,690'

4y4

14%

'

'

Patican Co Ltd

100

800

Sale

13

3%

2

Class "Ft

500

2,050

72

1%

16

Parker Pen Co class A

330

July 1
20% July 14
25
July 6
67% July 7
1% July 1
July 22

25%

70

Parkersburgl&g"&~Re~ell5oIl

•

500

24%
:

100

2iy4

3%
12%

20,800

24,800

;;

3%

Sale

Sale

Priees

92 - July
1
91% July 9
98
July 10
23/4 July 27
93/4 July 28

Sale

20%

60

56

96

93%

102 %

101

21%

Paramount Motors Corp
1
Park
Chemical Company—1

60,900
47,600
; 1,350
5,150

3

Sale'

Sale v:f,

Sale

10%

Sale

100

Sale

1,100
2,900
4,400

3%

20%

~4%

7,800
10,100

101

Lowest

Highest

Prices

Ask

95%
923A

!

Sale

18%
25%

Pantepec Oil (C A) Am shs—

166

Sale

10%

12

„•

Tubes LtdPetroleum vtc

Pancoastal

91%

2

1st preferred

Page-Hersey

100

Sale

90

Airlines—11

1
Pacific Pwr&Lt 5% pfd.100
Pacific Public Serv com
•

725

100

92

Sale

100% 101

Pacific Petroleums Ltd

2,125
6,200
2,300

Bid

Ask

98%

102%
•

466,600

2,400

Bid

—

4831(600

4~665

Opening or

Ask

Lowest

July 31
dosing or

July 1

1953

■:

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

In

"'^Kv,//

STOCK EXCHANGE

15

36% July

17

8

3% July 28
18% Jan
2
4% Jan
9% Jun

7

16

.

Feb

2

Mar 30
Jan

15

Mar 16
Feb

4

4% Jan 27
19
Jan 13
5% Mar 5
11

Mar

2

August, 1953

AMERICAN

Alfregate Sales
V*. to

July

American

Since
'

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

2,200

30,800

South

5,900

44,800

South Penn Oil

Coast

Corp

Par

Bid

1

40%

July 31

Opening or

Closing or

Bid

7%

6%

Sale

34%

;

Prices

6%

6%

35%

7%
Sale

Sale

34

570

2,000
2,700
7,300
4,800

2,350

5%

original preferred
25
4.88% cum preferred—.25

12.20Q
15,600
44,100

it

300

Sale

42

5,200
14,100

800

Southland

125,700

Standard

112,200

300

4,000

10,600
4,700
500

8,650

400

29,200
41,900

4,300
41,100

315,500
36,950
318,900

7,800

33,100

$1.60

preferred

Standard Pwr & Lt

33%

Sale

31%

29 y8

30°/8

31 y8

29%

Sale

23 y4

Sale

24

24%

Sale

21%

221/4

22%

22%

223/4
22%

5%

53/4
413/4

7%

•

5%

26%

6

40

Sale

6%
44 3%

43/4

3%

2y8

Sale

1%

5

Sale

3%

1%
5%
19%

27

26%

1%
Sale

20
16%

42

19%
4 14

41

.

4

;\v

1%

Sale
4%
193/4 *20

19%

38

12

12%

16

Sale

Sale

15%

22

22%

23 y8

Sale

243/a

Sale

23%

40

10

Sale

Sale

13%
16%

13%
38

Sale

39

15%

Sale

13%

Sale

133/4

Sale

MY*

143/4

13

Sale

13%

14

4,300

53,300

Starrett

(The)

Steel Co

of Canada

650

5,500
11,900
9,450

1,900

21,800

1,600

7,000

11,800

221,400
47,900
6,975
118,900

2,400

•; 375

7,300
50

2,200

1,350
20,400

2~ioi

10,330

2,300

51,200

3?:

2,500

250

4,775

1,700
1,300

23,350

3,900
33,800

26,450
26,000
tl28,300
2,875

£566

31,000
63,900

8,200

10,200
1,150

85,300

'8,400

4,700

37,100

1,000

14,100

450

14,250
2,200

2,700

n 9,500

1,000

13,150

6,200

62,000

'

625

4,725

4,900

99,500

25,900

116,000

7,100

54,100

64,800

3,050

921,900
20,160

30

310

1,000

38,400
145,700

17,100
1,700

25,600

400

3,500

6%

9%

Sale

5%

214%

4%

Sale
Sale

35%

3y4

3%

Parts

Sterling Inc
Stetson

Swan-Finc.h Oil Corp

Class

class

B

173/4

15%

Texas

P

Thew

Thor

2%

Sale

2V4

Sale

Sale

3%

3%

3%

22%

3%
20%

7%

Sale

8%

26%

28%

28%

30

18%

Sale

28 %

171/4

173/4

4%

Sale

3%

3%

3%

3%

Sale

45%

pfd

•
ft

Stocks

27%

102
Sale

13%

12%

Sale

Sale

24%

Sale

22

Sale

Sale

17%

Sale

7%

7%

7%

Sale

7

19 y,

171/4

Sale

17%

17%

37%

38%

96

United

Aircraft

United

Elastic

475

5,150

United

Milk

Sale

3%

Sale

3%

/ Sale

93%

Sale

1%

13/4

97
;

1%
8%

2
Sale

4%

Sale

28 y4

9%

10%

7%

95%

96%

78

79

2%

27

Sale

Prod.—50c

Corp

20

com—*

4%

4%

42%
12%

43%

3%

4%

12%

80

910

300

9,400

50

171,300

1,740

United Profit Shar

1,850

33,300

11,680

6,000

32,300

10%

preferred

25c

com

10

—

United Shoe Mach com

Preferred

25

v-

'

**

United Specialities com
U 3 Air Conditioning

1

231%

%
4%
39%
38
14%

Sale

4
Sale

Sale
Sale

Sale

2%
>:

2%

•/4

Sale

31

Sale

8%

8%

90

Sale

923/4

75

Sale

74

93%
*754 :

45%

Sale

37%

Sale

9

3%

222

383A

8%

9

3%

223

%
4%
37%

Sale

38

i

9%

3%

43/a

united Molasses Co Ltd—
Amer dep re1-1 ord reg
United N J Rl. & Canal. 100

4

8%

^
•

•••*

29

222

2243/4
5%

39

Sale

163/8

163/4

Sale

36

36

6

8% Jan

.9

2

9

31
;

15
2

16 3/4

9,000

373,400

21,200

37,700

1,920

5,495

9,400

88,600

3,400

49,500
5,950

u

7,600

103,600

U

2,600

19,800

U S Rubber

Reclaiming Co.l

1,600

12,900

800

13,800
1,850

United Stores Corp com..50c
Universal Consol Oil Co
10

40

42%

47%

49

Universal

473/4

48 3/4

24%

25%

22%

23%

223/s

13
31

28

Jun

31

17% Feb

July
July

283/4

6

*14%

1

3

8% July 20
89

July 9
73% July 24
4% July 30
37% July
1
8% July 27

17

S

conv

U S Foil class B
s

10c

&

$5
S

.

1%

•
•

14%

49%

52

583/4

593/4

1

Finishing Company
preferred

$4

42%

Sale

363/4

Sale

36%
6%
88%
8%

2%

Sale

2%

1%

1%

li/4

Internet Sec com—.*

1st

pfd with

Radiator

warr

common

Insurance

•
1

10

1%
15%

8%

Sale

92%

Sale

11

~250

3,560

7,100

79,800

Universal Products Co
Utah Idaho Sugar Co

ft

3%

3 %

1,300

31,500

Valspar Corp common—...1

7%

Sale

60

640

1,400

16,600

$4 conv preferred
8
Vanadium Alloys Steel Co—*

5,300
5,200

232,100
77,900

Venezuelan

Petroleum

Syndicate
Vinco Corporation

700

48,000

350

12,700
6,100

Va

600

18,400

Waco

19,600

Coal

St

37%

66%
Sale

373/4
63/8

Sale

87%

Sale

Sale

73/4

Sale

23/4
1%

2%

313/4

1

V

2%
1%

323/4

31%

Sale

3

2%

33

Sale

80

83

6%
81%

Sale

77

80

28

Sale

25%

Sale

24%

25%

19%

Sale

63/8

Inc_20c

4%

8alf

4

36%
13%

Sale

30

14%

133/a

13%

2%

2%

2%

l
10

Sale

€6

Sale

Sale

Coke

Sale

19%

89

17%

Vogt Manufacturing Corp..*

3

Sale*

1

Wagner Baking vtc
7% preferred

Iron

36

Sale

2%

Venezuela

600

.10

3%

222% July 27

July 20

37% July 1
34% July 14
16% July 28
2% July 14
15
July 1
58% July 3

6

6
32

V

20%

Sale

3%

v

Sale

5%

6%

Sale

5%

5%

27%

Sale

13

13%

July 27

6% July 1
87% July 31
7% July 28
2% July 14
1% July 20
46
July 20

5% July 9
3/4 July 13

5%
H
483A
% 3%
85%
1%
r

July 28
4% July 7
94
July 17
l3/4 July 23
3

1,000

360'

80

10,200
1,700
31,300
"•••
900

28,900
12,800
441,500

36,400
27,450

450

151,300 1,074,600
480

!

4,720

3,700

26,100

50

330

Waitt

$2

& Bond
cum

Inc

100
com

preferred

1
30

Waltham Watch Co com
Ward Bak Co warranto.

1

Wasatch Corp
Webb Sc Knapp Inc

•

preferred




7%

•'»

8

1083/4 111
1

1%

133/8

Sale
Sale

,12%
44 1%

10c

•

2

Sale

4

6%
Sale

1%
8%
9%

10%

441

Sale

/v'tC

Sale

9

163% 165%
4%
4%

155

Sale

4

Sale

111% 113%

1109

111%

Sale

7%
7Y»
108
112

1%

6%

$6 series preference
•
Wentworth Mfg Co
128
West Texas Utilities Co—

$6

4 7% Sale
103% 105
1%
1%
11%
Sale

2%

83/4
9

,

1%
166

4%

1%
13%

Sale
9%
10

Sale
Sale
Sale

27

13
14
28

14
5
July 29
27% July 31

July 10

July

24

Jun

July 29

4% Jan
87% Jan

2% Feb

1

8

% July 28

88% Jun

July 1
5% July 2
38% July 22
8 3/4 July 7

July

July
393/4 July
38% July
17% July
3% July
19% July
72
July
373/4July

8

6% July
89

July
9
July
2% July
1 % July

49

,

221

14

6

31

2
5

Jun

3

2%
1%
81%
24%

12

2

,v

110% 112%

23/4 July 10
73/4 July 6

108% July 28
1
July 13
11% July 13
1% July 22
8% July 13
9% July 27

108% July 28
1% July 16
133/4 July 16

4

110

July
July
July

1

1% July

1

9

July 29
9% July 2
1% July
2

1
1

167

July 16

112

July 31
4% July 30
July 28

1

Apr

10

7

1% July 22
6% Jan 12

3% Jul 18
1

4

110

•

Mar:
Jan

July
Feb

J

May:
Jan

May:

Mar 1

'

3% Mar
8% Mar 2

110% Jun

2

1% Jan 1
14
May 2
3% Feb
10
May 1

13% Jan 2
l%Jan I
188
Jan 1

2

Jon
'

Jan
Jan

8% Mar 1
39% Jan 2
14% Apr 2

Jan

143

:

>0% Jan
>3% Apr ]

5
July 29
27% Jan 16
13
July 29

,11% Jan 27

Mar:
Feb

7% Mar:
83

16

2% July 20
7% July 27
105
Jan 14

Jan

37% Jan
3% Jan

3

16% Jan
3% Jun

4

Jun

Mar:
Jan

43%
1%
•8%
11%

10

31
28
17

6
July 27
76% Jan 20

25

:

19% July:
72
July:

2% July 30

81% July
1
253^ July 21
20% July 6

July 1
5% July 2
July 2
13% July 27

8%
48%
>8%
18%
3%

41% Feb 11
21% Mar 9

July 24
July l

30

Jun

Jan

Mar :

4% Mar
>38% Feb
It Mar:

9

87% July
£C; 7% July
2
Apr
l%Jan

:

May:

13

34% Apr 24

3

Jan
Jan

8
43

9

52% Jan

July 29

6% July

30

14% Jan
1% Jan
14% Jun

1

2

•8
88

34% July 14

22
27
31

2

Jun

ft May 18
4% Jan 16
35% Jun 16

28
16

3

16

5

July:

18% Jan

8% July 27

20

3

3% Feb
9% Jan
31

73% July 24
4% Apr
7
35% Jun
8

ft July 31
5

193/4 July
18
Jan

3% July 14
26% Jan
2
8
Jun 26

75

224

Jan

3% Mar
5% Jan

'

1

July 23

8% July

4

.

13

92

Mar

19

1% Jan

2% July 23
4% July
31

8

Feb

12
23
__

8

7

5

% Mar
58

10

July

Mar 12

8

7
23

Jun
Jun

20

7% Jun 12
19% Mar 23

Jan

Jun

6

Jan

88% Mar 27

2ft July 27
23/4 May 22
33/i Jun 16

6

2% July 20
73/9 July 27

1

24

31% May 11
8
17% Jan

2

18% Jan

3

155

Feb
Jan

7

16% Apr

32

13

22

28% May 15
18% Jun
1

'

Aircraft Co.

9

Jan

16

17

July" ~7

6
July
x80% July
25
July
19% July
3% July

4

Apr

47% Feb
3
17% May 21
105% Jan 13

5

4% July 8
193/4 July 13
.

4

10

6% Jan
16% Jun
*35% Apr

51

23A July 30

31%

9

»

333/4 July 17

133,6 Mar 10

38 % July 24

& July 31

35

Jan

9%
31%
30%
B%

July 22

3% Jan

5

7

Mar 25

4

11% Apr 24

1

3% July

May

253/8 Feb

2

17% July

7

7

July--7

24% July
1
18% July 24
7% July 17

8

2% July 27
3% July 14
28% July

13

23% Mar

13

13% July

88

July

26

18% May 12
9% Mar 20
I:
3% Mar 6

12

23%

775
4

U

Jan

8

Feb

3% Jan
18

3% July 10
20% Jan 15
;
6% Jan
9

6

16% July

1$ July 1
49% July
1
3% July 27

Sale

43/4

Sale

353/4
161/4

14% Jan

4

16

53/4

2%, Jun
9
16% Jan 19

Jan
Jan

10

17

21/4

8
8

30

May 11
Feb 27

Jun

Sale

'■v:.

Sale

24

2% Jun 16
29% May 13

Jun

18

18

Sale

Sale

214%
10%
8%
8%
4%
14%

28
22

30

July 20 l
363/4 July 6
5% July

2%
3%

1

16

Jun

16%

3%

13
July
203% Apr
8% July
3% July
4% Jun

July 24

ll3/4 Jun

19%

Sale

243/4 July 13
lf% Mar 18
15% Mar 17

16

40

19%

3%

17

19

13% July
1
46% July 24

18

Sale

3i/8

26

1

191/4

2%

16

Jan

18

16%

Sale

Jun

11

15% Jan
15
Jan

July
2
1% July 7
2 A July 27
3
July 21
3aA July 28
183/4 July 23

1%

Sale

18%
17%

17

6

5%

Saler-

88%

1%

Sale

18%
16%

4

Union Stk Yds of Omaha.lOO

Prod

5l3/4

5

•

$3.75 pfd series A

930

tt

50 %

3%

Corp
10c
Unexcelled Chemical Corp..ft

7,600

%

Sale

2%

Realization

151,300

1%

V

•

Union Investment Co

5%
49%

4'/a

<

Canada

6%
%
533/4

5%

38

12

17

Sale

8% Apr
8
20% Apr 30
/ 17% Feb 18
41% Mar 3

20% Jan
12% Jun

95

14 y4

Sale'

39% July 10
17
July 24
24% July 13
14% July
7
13% July

4

30

12% July 31
17
July 22

6%

li

9

3

2% Jun

Jun

July~30

Sale

12%

53

5

13 3A Jun

1

27

13% July 17

27

28%

5%
li

4% Feb
19% Jan

2

6

5% Jan

1

15

37

29

July

6

7% May

3% July 13
1% Jan
5

24

Sale

36

33/4 July 13
2% July 1
5?/i July
1

16

July 1
July 28

17

10

17

43

Sale

19

X4% Feb

x273/4 Feb
3% Jun
10 % Jan

12%

15%

1

Mar

43A Feb

46%

99

16% July

2

Jan

;

333/4 July 17
33/8 July 23
13
July 31

July""2

123/4

Sale

.5

Tww

50

31%

13%

Corp warr..

600

28% July 31
17% July 14

45%

213/4

20

Temper Corp™...*

of

20% July 23
7% July
l

Sale

17

Inc.-25c

Corp

Gas

1

Sale
Sale

49

July
3% July 17

10

12V4

99

9

5

July 28

43

97

Jun

1
2

3% July 14

26

!

1

com

107

8

38

4% July

123/4 July
12% July

15 %

105

24% Jan

17

9

22

12% July 17

13%

15

423/4 July

214% July
93/4 July

1

Sale

pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd.—.*
Tri-Continental

l

Sale

44%

24

5% Jun

28

3%

Secur Trust Co—

Trans-Lux

l

13

•

22% Jun
22% Jun

19% July

l4

13

Corp

Allied

13,500

200

Sale

3

35% Mar 12
33% Mar 16
26% Feb 24

4Ya

43/4
33

28% Mar

•

10

14

1
13

Sale

Toledo Edison 4%%

8,300

4%
31%

5

Jan 12

28% Jun

21

2
31

12%

dep rets ord reg shsJSl
dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Royalty Corp
70c

Union

Sale

:

$

16

16

123/4

Am

Ulen

18

43/4

Sale

Mar 27

1

31 Va Jun

13

12

Am

Trim*

17%
31

21

48

?

24% July 30
22% July 5
5% July
6

24
24

Sale

Roofing Inc
1
Tishman Realty & Constr—1

True

'

Sale

28%

21

-y;■.

■

1

2
28

12

Markets

<fc

6%
29%

r

Tilo

Tobacco

21

6%

9%,

May

26

33% July 31
303/4 July 30

11

com

Corporation

Thorofare

2% July
3% July

93/a

Sale

common..1

Chemical

9

Sale

9

27

17% July
16
July
93/a July
2% July
3% July
21
July
8% July
28% July
18% July

Sale

40% Jan.:

July 15

9

2
3

8% Mar 26

/

Jun 10

40

8

16% July 30
153/a July 30

17

SalO
Prices

6% July 15
34

31% July 24
2% July
1

16%

83/4

:■

July

14

& L $4.56

Shovel Co

Thiokol

.2%

67/s July
35% July

30% July 13
2% July 13

15%

.

JAN.

Highest

;

V 'V.:.;.

.

Prices

44

15

Co

Inc

2%

153/4

Prices

;

31/

common.5

A

Tampa Electric

Sale

17

Sale

2%
3%
20y4

common..—ft

Technicolor

'

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

4%
3% July

3%
33%

8y4

(Hugo) Corp
ft
Stop & Shop Inc
1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com___25c
Superior Portland Cement—*
Superior Tool & Die Co
1

8%
3%

5

3%

;,w4 32%

3%;,
31

17

Stinnes

Talon Inc

i44t&

13

214

Sale

15

•

com

4

;13
•

Sale

18 y4

——1

(John B)

8%

Sale

23/4

SteeJ

4

1
ord

2143/8 2143/4

93/4
Sale'

29%

Corp
5
Stein (A) & Co common
•
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Engine Co
...10c

Sale
r

4%
3%

34%

Corp

Union Oil Co of Calif—
700

Sale

Sale

10

•

luoacco

1,800

5

208%

,

1,600

•

com

4%

•••*

193/4
14%
Sale

16%

1

*;■ 6oo

•

3%

Sale

15,500 Vivv Class B common
•
4,055
V $7 prefflrrad
•
Standard Products Co...—1
32,000
38,300
Standard-Thomson Corp
1
Standard Tube class B
20,300
1

3,400
385

3,000
8,800

:

41
6

3,100

.

5%

Sale

3%

5

1

42

45%

45%

20

preferred^

33

29 V4

24%

Porgings Corp
1
Standard Oil
(Ky)
10
Standard Packaging Corp
1
Convertible

31%

Sale

25 Ya

Standard

,

26 %

35

32 %

'

Dredging Corp.._l

conv

sale

43%
26%

5
1

Royalty Co
..^encer Shoe Corp
Stahl-Meyer Inc common..
Standard Brewing Co

214,100

5,600

4

28

conv
pref
25
4.48% conv preference
25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line
—1

4,000

500

42%

'&

/■

July 15

34%

4.56%

26,600

50

47

Sale

SINCE

Lowest

Sale

6% July 15

Southern Calif Edison—
.

Highest

.,4v.

Sale

„

Ask

Bid

Ask

RANGE

Lowest

July 1
,

Ask

7%

12 %

com

Co

-PRICES IN JULY-

1953

Opening or

k STOCKS

8hares

STOCK EXCHANGE

lft

Jun

15

8

July 16

113

Jan 2
Mar

8

AMERICAN STOCK EXCHANGE

36

Aggregate Sales
la

July

American

Since

Jan. 1

Shares

Shares

4,300

258,100
147,800

Exchange Interest
STOCKS
Period

14,200

Western Leaseholds
Western

2,070

60
130

1,745
<

2,280
16,020

850

4,225

150

3,200
31,300

3,000
3,700

2,200
9,100
112,400

500

Auto

5%%

600

500

500

8,850
10,000

5,600

130,000

300

8,800
1,900

257800

287,800

:;:W

736,000

47,000

350,000

5,000

257,000 1,143,000

32 Vi

Sale

13%

Sale

18

18%

,18%

24%

24

19%
25

Sale

14%

Sale

137a

Sale

8%

Sale

14 Vi

22 Vi

Sale

22%

3%

3%

4%

Sale

5%

5%

5%

8Vi

Sale

8%

Sale

8%

8%

5%

4%

5%

6%

25

11%

3

3%

Sale

11%
%
3%

12

12%

12%

13

12
Sale

11%
IV

Sale
Sale

99% 101

104 Vi 105%

pfd 100

182% July 27
: 33
July 6
13% July 28
17% July 16
24% July 9
13% July 31
8% July 22
22
July 27
3
July 10
4% July 16
8% July 8

V

5

July 14
12
July 9
% July 16

13%
Sale

2%

2%

12%

Sale

102

100

.

2% July 30
12% July 23
101
July 30

Sale

Prices

.,;r;

2

H Apr 27

t% Jun 16

190

July 2
July 6
14% July 1
18% July 21
24% July 30
15
July 1

>!

9

July
July

10
31
1
28
14
1

15%

July
July
July
July
July
July
July
July
July
July
July

43

July

3

3

5%
8%
6%
13%

%
3%
12%
101

1

9
30
31
1

11

18

13% July 28
17

Mar 27

20

23% Feb

1% Jan

200

18% Jan 20
V12

h 25

Jun

2% Feb 10
4% Jan 15
8

18

Feb

4% Jan

12

11% Jan

19

;;•:,% July 16
Jun

1

12

Jan

5

98

Jun

22

13% Jan

,

Mar 11

34% May 6
23% Jan
5
18% Jan 31
21% Mar 19

10

22

7

2%

5

7% Jan 23

13% July 31
8
Jun 10

3
1

23

Juh

32% Feb

179

33

Prices

:

5lf July 21

1% July

lft July 28
5ft July 7

6%

1

Jan

May
3% Apr
6% Apr
9
Mar
6% Mar
X14% Feb

7

6
14
8
18
11

24

lft Jan

5
3% Mar 17

14

Mar

9

108% Jan 23
15
May 22
16% Mar 25

15

2

15 Vi

5%

5s
—fil

3%

—•

2%

BONDS

13%
Sale

:,'V:

14%

Sale

40%

Sale

13% July 24
15
July 14
39% July 1

7%

7% July 14

7% July 14

6

Jan 15

3

May 19

7% July 14
8% May 20

2

2% July

2

Feb

9

2% Feb 24

96% May 29

102% Jan 12

14

14%

7%

7%

3Vi

3%

3%

2%

Sale

7%

6
4%
Sale

3%

2

Sale

99

July 24

Sale

99%

97% July

96%

sale

94

Sale

94%

95%

93

90%

Sale

85%

Sale

88%

Sale

1st

66

Sale

65%

58

67%
59%

60

A 1st

56%

Sale

58%

95%

96

150

14%

1

14% Apr 13
138
May 18

44% May 28

•••

101% 102%

Appalach'n El Pwr 3V«a-W0
Bethlehem Steel 6s——1998
Boston Edison 2%s—-—1970
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR

Sale

39%

13%

Mach Corp—1

Sale
15%

13%

Woodley Petroleum Corp—8
Woolworth (F W) Ltd—
Amer dep receipts
6% preference
Wrlght-Hargrave Ltd

22

4%

1%
3%

Newspr

9

3%
Sale

2%

11%

Woodall Industries Inc

34 >

23%

8%

-

preferred

190

33

Sale

.1

Wisconsin PAL 4%%

185

Sale

Brothers common—1

Wilson

Sale
33 ?;■-

19

16%

»

(The) Corp
(R C) A Co.
Wiilson Products Inc
Wilrich Petroleums Ltd

■■■■*■*

110,000

185

Sale

Highest

Sale

Saleprices

Fricee

Sale

5%

18

Williams

Wood

8ale
34

lft

Sale

25

1

Wickes

6%

5

7

Lowest

Highest

Sale

Ask

21

preferred—25
(Wm) & Co
1

Wichita River Oil Corp

Bid

1%

Sale

conv

Whitman

5,300

10

Ask

Inc—1

Stores

''

800

33

5

Whirlpool Corp
White's

4,800
1,700 * 15,200
11,500
3,200
2,600
200
121,300 1,079,400
16,400
3,000

181

preferred
100
Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
.10
Weyenberg Shoe Mfg Co—1
1st

7%

West Tablet Ss

44,900

200

1%
6ii

Oils.lOo
Ltd——*
Maryland Ry—

Homestead

Western

Opening or

Lowest

July 31
Closing or

July 1
Opening or
Bid
Ask

1953

Bid

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

Stock

98

2

99% July 13

150

Mar 11

~T

94% July 28

91

Apr 28

96% Mar

85% July

1

88% July 27

84

May

8

01% Jan 27

Sale

60

1
7

60

Jun 15

56

July
July

65% July 28

Sale

July 31

56

Jun 12

68% Mar 4
69
Feb 26

95% July
July

9

95% July 13
103% July 1

103

125

125

—

—

July

——

150Vi Jan 22

4

Lackawanna of N J Div—

25,000

414,000
178,000

mtge 4s ser A—1993
mtge 4s ser B-1993
Eastern Gas & Fuel—

23,000
5,000

249,000
37,000

Elmlra Wtr Lt & RR 5s_1956

67,000

1965

3 Vis

Co—
A6%s with '40 cou'n_1953
A6%s ex 1947 coupon_1953
Finland Res Mtge Bank—
5s stamped
.-1961
Green Mount'n Pwr 3%s_1963
Guantanamo St Western—

100% 102
106

108

103

Sale

95% 96
103% 105

59

95% Apr 16

1

101

30

Jan 28
108% Jan 13

75% Jan 12

103

75% Jan 12

Jun

Ercole Marelli Elec Mfg

1,000

;

13,000

1,000
16,000

93,000

J

21,000
2,000

213,000 1,789,000
656,000
44,000
131,000
6,000
112,000
12,000
81,000
6,000
3,000

123,000
10,000
7,000

4,000

(stmp mod)_1970
Isarco Hydro-Eleo Co—
A 7s with '40 coupon.1952
A 7s ex 1947 coupon—1952
Italian Power Realization—
4s ser A

2,000
6,000
1,000
37,000

90

89

97

Sale

93

55

55

59

54

59

—

89

30

—

30

51

Sale

80

54,000
158,000

Penn Water & Pwr

34,000

165,000
4,000
252,000

21,000
22,000
51,000
64,000
197,000

Pub

75,000

Sale

138

85%

85

Sale

85

Sale

101

Sale

94

98

99% 101%

99

101

93

97

97% 100

96

88%

—

—

30

140

141

141

Sale

93%
84
Sale

87

91

88

91%

75

78

77

79

97%

Sale

99%

Sale

100% 101%

94

96

95%

99

100% 102

94

97

95

97%

77
July 23
97% July 1
95% July 28
94% July 13

96
97%
100% 103
101% 104

92

Sale

93%

94%

92

95

98%

95%

97

July 1
95% July 22

93%

95%

99

Sale

95% July

7

99% July 31

California

83

89

Jim

26

102

Jan

6

Apr 13

59% Jun 12
88% Jun

75% Jan 15

85% May 22
97
May 27

2

76

Jan

2

79% May 1
100
Feb 20

104

127% Jan

139% May

77

Jan

2
20

98

May 5
90% Jun 10

85

85

July 30
Jan

6

8

July 31

103% Jan

9

85

100

Jan

6

99

July 27

103

Jan

28

93

May 11

101

Feb

2

Jun 22

90

Apr 14

30

137

July

8

144

July 28

130% Jun
90

Apr

2
30

July

9

75

Jun

8

99% July

7

96

Jun

18

80

95%'July 22

95% July 28

94% July

7
94% July 24

94

Jun

92

July

95% July 22

95% July 22
93
Jun 23

25

1

147%

Jan"_9

95% Jan

8

91

7
2

Apr

101% Jan
97

Apr 21

09

Jan

13

96

Jan

14

101% Jan
102
Jan

6

Jan

7

6

Gas

1971

3s

98%

93%

Sale

94%

95

93% July

1

95

July 30

100% 100%
92% 94

91%

95%

98

83

88

94% July 14
83
July 2

95

85

95%
Sale

85

July 17
July 1

81%

87

82

87

131% 135

140

130%

140

98

90% Apr 29

98

Gas &

1970

Electric 3 Vis A

Spalding (AG) Sc Bros 5s 1989
Corp—

<

93

83

May 22
July 2

101% Feb 26
93

Mar 12

Starrett

1966

Collateral trust 5s

26,000

Stinnes

(Hugo)

122,000

3d stamped 4s—1946
StinneB (Hugo) Industries—

20,000

241,000

:

A7s 2d

Tern!

85

93

88% Apr

Feb

9

July

7

144

July 30

112% Jan

2

146% Feb 16

130% July

1

142

July 30

112

9

147

July 13

90

:".^:7t^; Jan 28

93

83

9

Corp—

A 7s

13,000

stamped 4s—.1946

112%
110

Sale
114

Sale

133

—

145

Jan

Fkb

9

May

7

Hydro-Eleo Co—
88%

85

1947 coupon .1953

74

—

A6Vis ex 1947 coupon_A96l
Elec Service Co—

30

—

A 7s

40,000

20

July 15

87

L:

30

Gas 3 Vis—1970

Counties

Southwestern

2,000

July 31
99"% July 1
,92% July 2
99
July 27
96
July 9

1975

3 Vis series D

of

100% July 6
July 37

'138%

*»•»

82% July 16
July 13
July 30
101
July 29
138% July 31
85
July 31
101% July 15
94
July 13
99% July 15
97% July 29
93

85

1976
1976

3s series B

2Vis series C

55,000

2,000

92%

100% 101

1

1973

A

series

Calif

July 31
July 3

99% 100%

101%

South

July

91

81

74

Southern Cal

3Vis

80

Sale

86%

$ 83

102% 103%
100% 101%

Wat Pow 3s_1981

Harb

Sale

91

99%

Sapphire Petroleums 5S.1962
Edison 3S.1965

Safe

81%
84

100% 102

Jan

93

~

82

Sale

93%

75,000

4,000

102%

—

July 28
July 31

147% 148

St Gas 6s—1998

Serv El

Southern

11,000

75

Sale

:

95

134

97

75% Jan 14

30

90%

Sale

89

85
—

81

Sale

99,000
848,000

127%

July 28
July 15

77

53

88

97

104

1971
3%i-1964
1970
Piedmont Hydro-Elec Co—
A6Vis with '40 cou'n-1960

vv —

90

103

mortgage 3s

30;.

94

83

1st

—

88

103%

81

341,000 2,051,000
14,000

76

102

d76

3%s

85

88%
30

74

■

68—1963

Italian Superpower
Midland

A6Vis ex 1947 coupon.1960

21,000

—

Valley RR 4s—1963
New Engl Pwr 3 Vis A—1961
A Nippon El
Pow 6 Vis—1953
6Vis extended
1963
Ohio Power 3 Vis
1968

65,000
35,000

—

76

ctfs

ATrust 6Vis liq tr

75
30

74

—

89

__

30

—

30

—

A6%s

ex

-

30

—

89

30

89

July

3

—

United

with

A 78

ex

Waldorf

11,000

285,000

39,000

192,000
48,000

A 5s

'40

1947

coupon.1956
coupon—1996

Astoria

Income

85
30

—

'

Corp—
1904

deb

Washington Water Pwr—
1st mortgage 3Vis
1964
West Penn Traction 58—1960

101% 102%

103% 104

104%

Sale

103% July

2

104% July 31

102%

Sale

100% July

1

102% July 31

104

105

100%

no

ui%;

105

Sale
108

105

106% Feb 19

3

104

Feb

106% May 14

112

Feb 27

2

101

Jan 16

Apr 20
Jun
8

93

Jun

5

93

93

Jun

8

68

108

4

Apr 20

69

Mar 18

99% Jan 13

101

Mar 30

102% Mar
99

Jun

2

Western

4,000

31,000

Newspaper Union—
6s oonv s f deb
1009

100% 101%

100%

Sale

99%

Sale

99% July 31

—,

93

100% July

1

July

9

99% Jun

GOVERNMENT
MUNICIPALITIES

FOREIGN
AND

2,000

2,000
3,000
3,000

Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7a. 1948
Danish

5,000

75,000

8,000

128,000

13,000
14,000

159,000
57,000

1965
1953

I

ADanzlg Port Ss Water¬
ways Board 6Vis
1952
ALtma (City) Peru 6Vis_1958
Maranhao

_

90

SO

—

90

92

92%
—

92%

>

63%

-

65%

67%

July"5

93

;

—

Municipal—

Cons

8%»
A 5s

80

(State of)

09% 102
89%

91

13

46%

ioo

:102%

101%
99% 100%

100

97

99

Sale

16

17

15

Sale

44%

Sale

46%

1

17

47%

100

July
97% July

2
6

15% July 27
44% July 1

100

July 2
99% July 24
16
46

July 20
July 13

88

Feb

4

99% July 24

12

Jan 21

17% Apr 14

43

Jan 23

49

Feb 20

Braill

Stpd pursuant to Plan A

14,000
12,000

Int

reduced

to 2Vis

2008

AlfedSllln (Oolomb) Ik—10U

For footnotes, see page 37.




; 42
63%

40
—

65%

42% Feb

40
—

67%

—

——11"

5

63% Jan

27

aauFiih

69

a

Mar 23

August, 1953
Aggregate Sale*

American

in

Since

July

37

AMERICAN STOCK EXCHANGE

Jan.1

Price Jan. 2,
1953

Stock Exchange

BONDS

p..

Bid

Ask

Ask

63%

Bid

-''mm-':

RANGE SINCE JAN. I

PRICES IN JULY
July 81
Lowest
Closing or
Sale
Bid
Ask
Prices

July 1 :
Opening or

Opening or

Highest

Highest
Sale

Lowest
Sale

Sale

Prices

Prices

Prices

Mortgage Bank of Bogota—
1,000

A 7s

2,000

A 7s

5,000
61,000

5,000

issue May
issue Oct

1927—1947

57;

1927

57

1947

AMtge Bank of Chile 6&.1931
Mtge Bk of Denmark 5S.1972

m

'

„

63%

V '/.; '7.P i

50

56

■

mUm'

>.

mmmm

VSOXr

—

63% Feb

"

'

—

63%

*

100% 101%

90

86

63%

r

mm*

-'X:'

——

100%

100

mmmmmmmmm

■

'

tn —

wntm'

100

!;

— —

r—■

July 10

X;'

Stpd pursuant to Plan A
Int reduced to 215% -9008
(Republic of)—

42

2Vz8 series E

1997

39%

3s

1997

17,000

—

**

34

37

34

39

40

41%

38% July

38

Sale

39

Sale

38

30

33

30

Feb

19

Feb

10

101% July 10

rvrf:

37

38

U

11

58

96

101% July 10
.

6

63% May 22

57% Feb

ifr'—r ——''

Xi

~

'

Parana (Brazil)—

63% Feb

6

63% May 22

emwwws

33

2

34% Jun

19

43% Jan

37% Jun

22

44

36% Jun

19

41% Feb

3

29% Jun

32

Feb

27

6% Apr
6% Apr

6
7

Peru

49,000
487,000
183,000 2,376,000

sinking fund—.

Rio de Janeiro—
——

ARussian Govt 6%s

Sale

1921

A5tts

3
X 3

Sale

5%
5%

Sale

5

h "i% July

Sale

24

Sale

4%

Sale

43/4 July 24

"cod"—Certificates 0f deposit.

"cum"—Cumulative,

Corrected volume.

being traded flat.
KEx partial liquidating dividend.
tReported in receivership.

24
23

5% July

X

3

3% Jan

12

Cash

trus^ certificates.

of which no account in taken in

sales,

"xw"—Without warrants.

No sales.

tThe volume of trading, and the range of sale prices published here, is simply the trading and range for the
issue was either
split, or since new stock was issued in connection with a stock dividend.

new

this

The range and volume for the old shares can be
month when the issue was removed from
trading.

Details

of

all

1953

stock

dividends,

betical arrangement:

July 8.
Specialty

City

Collins

&

Admitted
Feb.

to

Merger

and

-

of

Franklin

trading

2nd.

Coastal

Simon

under

five

and

shares

vtc

shares

for

of

of

eight

both

new

Pancoastal

shares

issues

Colt's

admitted

Mfg.

name

A

on

New

to

Petroleum

this

of

admitted

issue.

to

on

Chemical

Oklahoma Natural

New

$7.50

May 19.

New common admitted to

spilt

April

on

par

old

ceived

April 27.

in

on

2nd.

of

shares

four

of

class

Bu

New

of

new

for

shares

common

Power

5.

&

Technicolor, Inc. split two-for-one. New common
$1 par admitted to trading May 20.
Tobacco & Allied Stocks, Inc.
Split four-for-one
and

^

Corp. (C. A.) holders
exchange for each 10 shares

basis

the

Light Corp. $7 preferred,
unexchanged shares called for redemption on
Aug. 1 at $110 plus dividend of $104.65 per
share.
XV'■ V;'. V
V

par

stock

Xn reorganization of

Oil

three-for-two. New
1.

admitted to trading on May

share

Standard

Gas split two-for-one. New
admitted to trading on

22.^.v:V; •

Pancoastal

Oils,

this issue.
admitted to trading
of

shares

five

admitted to trading on Feb.

New

common

Pancoastal Petroleum Co.

four-for-one.

tracing

mon

each

(new name of Midwest Pip¬
ing & Supply) shares split two-for-one. New
$5 par admitted to trading on Feb. 19.

on

Feb.

Caribbean

Coastal

of

for

vtc

Simpsons, Ltd. class B, exchanged for new com¬

Midwest Piping Co.

New

stock dividend.

trading

Holders received

4.

and

common

$1 par

re¬
two shares of

common

MeWilllams Dredging Co. split two-for-one.
$10 par admitted to trading on May 15.

Co.

trading

Realty Corp. old

shares

eight

Peninsular Telephone Co. split

new 25 cents par plus $16.50 in cash for each
share held.

.

split four-for-one.
New $10
admitted to trading on April 30.

Tar

(A. C.) Co. split three-for-one.
admitted to trading on May 19.

moved June

on

Corp.

par common

Dominion

for

trading on June 5.

Lefeonrt

Ltd.

Feb. 2nd.
Clark Controller Co. 100%
common

New shares of both issues

Gilbert

In reorganization
of old Pancoastal Oil
Corp. (C. A.) holders
received In exchange for each 10 shares vtc
for

Ltd.

to

Co.

&
11

Oils,

indicated below in alpha¬

are

Motor Co., Ltd. American deposit receipt
100% stock dividend paid. New share admitted

Ford
'

Oppenheimer

r

„

Caribbean

being called for redemption

now

common

Stores.

Co.

securities

the

*

British Amer. Tobacco
Co., Ltd. ordinary bearer
and ordinary registered
split on the basis of
three 10 shilling shares In lieu of
each one
pound share. New shares admitted to trading
on

shares since

found in the back issues of the BANK AND QUOTATION RECORD, in

split-ups, and

is

computing range, are given below:

"w i"—When issued.
; /

Jan

No sales.

"n-v"—Non-voting.

A Bonds

3

'

"m"—Mortgage,

Ex-rights,

z

3

Under the rule sales, of which no account
taken in computing range, are given below;

"conv"—Convertible,

Ex-dividend,

July

~B%

No sales.

*'cons"—Consolidated,

■

g Ex-stock dividend.
rSold for cash,

y

Mar 10

Deferred delivery sales, of which no account
taken in computing range, are given below;

Abbreviations used above:

Deferred delivery sale,

d Ex-interest,
f Ex-distribution,

x

35%

34%

1919

•No par value,
a

July

40% July 30
39
July 13

3
1

f-

Stpd pursuant to Flan A
Int reduced to 2% —2012

40,000
328,000 5,662,000
114,000 3,030,000

Bale

value

admitted

changed
to

New capital
March 25.

$5.

to

trading

on

Woodley Petroleum Co. 50% stock dividend.
common admitted to trading on May 11.

re¬

vtc

New

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—-

1953

Aggregate Sales
In

% Pittsburgh

Since

July

Jan. 1

Shares
271

84,106

1953

Opening or

STOCKS

p„

Bid

844

4,341

11,085
1,040
6,250
27,172

1,686
1,143

8,224

607

5,435
165

Blaw-Knox
Clark

Co

309

3,548

Harbison Walker

20

542

Home

(Joseph)

Jeannette

697

Joy

Star

Refrac

Mountain

3,787

25,830

"lOO

"lOO

Oil

Penn

&

3,106
5,302

356

3,273

421

1,844

""97

7 1~074

200

Renner

&

172,400

865

7,539
12,579

XV 450
40

2,095
-17,282
17,380

2,282
3,044

•

Foundry

Common

vtc

10c

Prices

Price*

1

—-1

x Ex-dividend.




32% July 28

33% July

Sale

17% July 14

9%
Sale

18%
9

12%

9% July 23
12% July 22

18% July 31
9% July 24
13% July 13

Sale

7
27

•:>

7

July 14
26% July
1
20% July 13

27%
Sale

7

2

t

2

7% July 21
27% July 6
22
July 30

31% Jun

Highest
Sale
;

16

17% July 14
8% Jan 26
12% July 22
7

Price*

,

Jan

15

38% Jan

5

22% Mar 17

9% Apr
15% Jan
8

9
6

Mar 19

29% Mar 16

Sale

30

32

1%
20%

21%

7%

Sale

2

8%

50c

29

17

112

125

34

23% July

"l% "2
20%
8

21

Sale

Sale
30

24

10c

80c

5%

8C

9c

15%

1%
27%

1%
29%

65c

4%
10

80c

5%
11

7c

Sale

20

23

135
70c

4%
10

"Sale
Sale

25% July

29

July 22

29

May

8

34%

Juiy""7

33%

Jun~15

25

July 30

23

Jun

2

July 10

20% July 17
7
July 8

2

July 10
20% July 17
8
July 31
1% July 22

1% July 14

2

2
6

16

Apr 24
1% Feb
3

19

Jun

23

6% Jan

6

28

July 20
47% July 28
7% July 16

30

July
July

50% July
8% July
22

1% July 22
1% July 14
28
Apr
7
47% July 28
7% July 16
16% Feb
3

Sale

26%
43%

6%

25%
Sale

Sale

22

July

July"29

28% July 13

27% Jun

9

65c

July 17

70c

60c

2

July

31

Jan

28

30% Jan 30
39% Mar 11
Jan

28

13% Jan

27

Jan

22

29

2

21% Mar 3
8% Mar 25

10%

7c

8c

Sale

Sale

10
7c

July" 13
July

10

July" 13

26

9% Feb 27

July

8c

27

11

May

7c

18

10c

Jan

Jun

13% July

2

12% July 30
5% Mar 24

Sale

43

5% July 15
25% July 8
26% July 9
45
July 6

5% Mar 113

Sale

5% July 15
25% July 27
25% July 22

July 16

21% July 28

24% Jun

2

25% Jun

15

41% Jun

10

2

33% Mar 27

11

12% July 30

24%

58% Mar 12
22

9% Jan

21% July 28

6

6%

44 %

3
12

19

8
2

6%

2% Jun
32% Jan

Jan

July
22% July

5

T% Juiy~22

4% Feb

July 31

__

5

5%
25

26"%

5% Jun

140

Sale

13

8c

6

47%

15% May 1
7% Jan 22

July 22
26% July 16

1% July 22

21%

6 V

24% Mar 13

1
11

27%

137%

Sale

5%

"6%

9

50c

Sale

15

—

July" 3"

Sale

25%

49%
8%

2

Sale

5

Sale

3

Sale

70c

28%

July 28
25% July 2
29
July 22

15

12

15

■:.$

25%
28%

~6

25% Jun
20% Jun

61

1

55%

31%

*6%

34%

1
5

com

29%

10c

V

5

Vanadium Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp.12.50

•No par value,

1

1

Bros

Co
United States Glass

812

~6%

5

Manufacturing
San Toy Mining
Standard Steel Spring
United Engineering
&

100

Price*

Ask

24%

50c

—•

Ruud

19,500

12

5

2.80

Sale

28%
60

21%

Co

Reymer

1,104

1,359

Sale

22

Sale

21%

$2.50 conv preferred—25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
5% preferred
100
Plymouth Oil Corp
5

2,425
1,270

56%
36%

10

Common

"153

7%
Sale

26%
1%

Gas

Corp

30

—1

Fuel

Federal

,

Sale

25%
29%

12%
2%

Pittsburgh Brewing Co736

Lowest

Sale

*5%

5

Supply
Natco Corporation
Ohio

663

Highest

Sale

15% Jun

10

3,413

—

Sale

•

Gas

177

7%

26%
23%

•

4,844

31,025

"7% "7%

7%

i7ooo

9

10
—.1

Co

Glass

Macklntosh-Hemphill
McKinney Mfg Co

7,088

Ask

Lowest

Bid

3% ? 4%
18
Sale
13

pfd-100
Manufacturing——1

Lone

Sale

9%

8

System
—•
Duquesne Brewing——J)
Duquesne Light Go
10
Equitable Gas Co
8.50

3,411

L677
3,550

18%

—•

-

Gas

"520

470

Bid

718,920

RANGE SINCE JAN. 1

July 31
Closing or

—

3%

•

(D L) Co

Columbia

Follansbee Steel Corp
Fort Pitt Brewing

~311

Ask

or

1952

1953

625,048

-PRICES IN JULY-

July 1
Opening

Allegheny Ludlura Steel—*
American Electric Seour—
Partic preferred
—1

230

Stock Sales—

Jan. 1 to July 31 (Shares)—

Price Jan. J5,

Stock Exchange

Shares

2,920

1952

82,684

July (Shares)

80c

May

5% Jan

6
5

7
12

20% Mar 25
16% Feb

2

Jan

28

6

6% Jan 30
29% Jan 13
29% May 19
49% Mar 18

Midwest Stock
A

Stock

July
Jan.

Sales—

1953

(Shares)
1 to

in

July 31

9,100

600

7,460
2,547
11,900
17,000
12,650
15,800

1,620

2,300
6,800
3,650
1,000
400

1,700
4,450

1,600
2*100
2,200

3,300
21,700
25,500
9,500

30,900
3,400

1,000

1,500
8,800

400

300

12,100

4,500

43,200
122,600
1,200

15,300
400

3,600

Abbott

Steel

10

1

30%
6%
8

Allied

& Roll

Laboratories

Al)is-Chalmers
American

Can

Co_

American

Investment

800

Sale

40% July

23

23%

23

17%

18

Sale

17% July 2
24% July 10

27%

Sale

83/4

10%
8%

Sale

8% July

73/4 July

4%

4%

4

33/B

Sale

50

26%

l33/4

mmmm

13%

24%
21%

*

25%

133/4,

23%

47%

23%

23

22%

22*%

36%

36%

46%

22

22%

•

14%

Sale

13%

Sale

133/4

Sale

159 %

Sale

153%

Sale

154 %

Sale

73% ' 74%

77%

Sale

Oil

25

Development Co

Class A common

—8

12

15%

Sale

12

&

Sale

43

Sale

34%

Sale

33%

Sale

32

10

43%

Sale

37 %

——5

10%

Sale

10%

37%
11%

37%
10%

Sale

Aro

Copper

(Un)
(Un)

Steel Co

—

Equipment Corp

Ashland

36%
10

*

2.50

Oil & Ret com

20%

1

17%

Sale

15

Sale

143/8

Sale

14

preferred
*
Atch Topeka & Santa Fe_.50
Athey Products Corp
4

28%

Sale

26%

26%

26%

26 3/4

26 %

94

95

94

95

95%

7%
29%

Sale

6%

293/4

28%

$1.50

2nd

100% 101%
8

Atlantic Refining Co
10
Automatic Washer
——3
Avco

Mfg Corp

8%

6%
28

"4

3

7%
28%

Sale

7%

18

Apr

15

24% Jun

6

4%

Sale

4%

Sale

43/a

Sale

7%

Sale

n 6%

Sale

6%

29

23

5% Mar 25
303/4 July 28
59
Jan
2
15% Jan
8

Apr 23
16

2

Jun

19

46

July

Jun

17

25

Jan

21% Jun 16
13 % Jun

16

10

10
23

10

248A Mar l6

15% Feb
161% Jan

4

5

77% July 31

9% Mar 3
/ti July
1
July 29

20% Apr 27
July 6

32

35% Jun
10

16

2

20 % July

45% Feb

Jun

2

1

14

Jun

2

2
18% Mar 25

90% Apr

28% Jan
V

2

993/4 Jan

17

24
6% July 23
28
Jun 16

25

20% July

July 28

26

26

43% Jan
12% Feb

1G

2

95% July 10
7% July 31
28% July 21

;

6
28

70% Jun 17

263/4 July 20

28

353/4 July 10

JUH

15% July

14

6

5% Feb 25

10

103/4 July
20% July

14

10% Mar

Apr 16
July 10

152% Jun

j| July 6
34% July 1
37% July 31

6

5

7

July

33/4 Jun

15% July 31

1

July
July
July
July
July
July
July
July
July
July
July

8% July 20

23%
48%
12%
33%
43%

77% July 31

July

10% July 13

4

July 1
14
July 10
35% July 10
46
July 6
23% July 27
22% July 20
133/4 July 2
155% July 23

32% Jan

13

17

Jun

8% Jun

50

6

10

63/4 Feb

2

July

5
9

7

8

July 13
x*6

Sale

47 % Jan
26% Jan

24

30% July 28

21% July 10
13% July 14
153% July 1
74% July 6

50

Rights
Armco

123^

July

17

16% Apr

4% July

3
48% July 10
13% July 16
34% July 24
44 y4 July 17

•22%

46

12

22% Jun

4

26% July

23%

14

23

July 7
33/4 July 14

49%

'

..

8% July 27
4

Sale

483/4

35

45%

9%
4%
3%

29%

Sale

34%

15%

9

Jun

9

27% July 31
10% July 13
8% July 20
9% July 7

1

Sale

40

Highest

July 24

23% July
18

2

Sale

33/4
26

25

15

Sale

Lowest

42% July 31

7

July 29

Sale

7

100

6,200

42%

233/4

American Tel & Tel Co—100

American Tobacco Co

Prices

9

9%,

59

(Un)

Prices

40%

Am

Radiator & 83

Sale

Prices

73/4

5%

24%

(Ill).l

Sale

Prices

.

American Mach & Fdy_

100

6,900

Ask

Sale

4

8%

-10

RANGE SINCE JAN. 1

Highest

Sale

8%

7

5%

12.50

American Cyanamid Co

30%

4%

20
1

Bid

224,500

Lowest

16%
25%

;

Sale

_•

Mfg
(Un)

American Airlines

$19,500

40%
23%

Sale
«...

Castings
5
Bearing_5
Affiliated Gas Equipm't
1
Akron Brass Mfg
—50c
Alleghany Corp (tin)
1
Ball

Armour 8c Co

15,050
1,200
44,850
58,500

46%

15

Advanced Alum

52,400

550

25%

•

Bid

or
Ask

1952

$1,000

July 31
Closing or

July 1
Opening

or

Ask

46%

Aetna

800

200

—6

Co

4,400

5,600
3,000

Bid

Par

1953

-PRICES IN JULY-

1.953

Mfg Co (J D)
Admiral Corp

Anaconda

70,400

Jan. 1 to July 31

Opening

Adams

32,500
12,100

400

8,209,000

Bond Sales—

Price Jan. 2,

Laboratories

Acme

35,250
32,800

5,200

9,042,000

(Shares).

Exchange
STOCKS

Amurex

5,700
32,800

July

Stock

Shares

500

1,005,000

Midwest

Since
Jan. 1

Shares

1952

1,086,000

....

Aggregate Sales
July

Exchange

compilation of all round-lot transactions

26

9% Feb 27
28% Jun

24

30

4% July

1

3% Jun

4

53/8 Jan

14

31

7 Va July

1

6% July 31

8% Feb

26

4% July

2

Bailey Selburn Oil 8c Gas
400

400

1,400
750

25,100
6,700

Ltd

class A

1

.

4%
46

1%

13/4 July 15

19%

Sale

20%

Sale

20%

Sale

Bendix

60%

61

58%

59

55%

56

201/4 July 16
56% July 23

Sale

10

10%

9%

Sale

9% July 28

47

47

48%

48%

Sale

47% July 28

700

21,600

16,850

400

3,800

1,300

Mining Co. (Un)—
—PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*

56

Sale

500

64,800
61,150
21,100
3,600

Binks Mfg

_.l

16

19,900

Booth

12%

11%

2,050

15,750

Borg (George W) Corp
Borg-Warner Corp__

5
10

18%
Sale

16

2,050

18

183/4

20

20%

79%

Sale

743/4

50

52

51

2,200

200

6,300

550

2,550

8,400

58,800

I,800
300
900

13,900

1%

«...

Aviation

Corp
Benguet Consolidated

Co

Fisheries

Prach
Brad

Sons

&

5

Co$p

1%

4%

5

(E J)

•

Foote Gear Works

2%

Sale

1%

4%

6

51%

1%

13/4

1%

Sale

Sale

5%

Sale

Sale

52%

Sale

17

15%

17

12

/U%

Sale

i9ya

Sale

751/4

723/4

73%

53

51%

1 %

16%

133/4

143/4

14

15

15%

Sale

13%

Sale

13%

133/s

13% July 21

14% July

..1
Burlington Mills Corp Un)_l
Burroughs Corp
5

29

29%

30%

303/4

30%

31%

Sale

12

13

Sale

16%

Sale

143/4

15

Burton-Dixie Corp
Butler Brothers

12 Mi

14%

15%

14%
153/4

12%
14%

30% July 14
123/s July 24
14% July 14

30% July

17

16%

16%

17

—.15

143/4

Sale

13

133/a

123/4

Sale

27

27%

25%

1%

1%

1%

1%

25%

Sale

(E L)

2.50
;

1,600

14,900

Canadian Pacific (Un)—25

33%

Sale

300

10,100

I3/*

1,400

Carr-Consol Biscuit Co
1
Celanese Corp of America..*

1%

1,000

"loo

7,000
3,650

2,000

24,400

•

,

Cenco

Corp

Central

Illinois

50c

2%

5

•

Light

150

45,600
4,600
1,200

3,100

28,200

Ches 8c Ohio Ry

2,100

Chicago Corp common
fT
conv
preferred

200

II,300
3,950
11,200
2,200

95

581

3/700

34,300

Central 111
$1.50

5,000

41,500

450

Cities

300

400

1,500

Service

4,/2%

•

& P

com.*

preferred—

2
4

15% Jan

12% July 31

15% July 6
123/4 July 31

123/4 July 31

17% May 8
15% Feb 19

25% Jun

10

33% Jan

2

1% May 18
23% July 27

2% Jan

19

253/4 Jun

23

25% July 30
1% July 13
23% July 27

27

July

7

1% July 13

39

37

38

193/8

20

18% July

19

4

7

y'r' J; '

26 y8

193/4 July

25%, July

1

•

5% Mar

9

3% Jun

1

7

July~29

4%

17'

2 Va Jan

22

18% Jun

10

37% Apr

~2% Jufy~28

28

42% Mar 25

17"% Jun

23

20% Mar

2

4% Feb

3

3% May 8
22% Mar 27

4% May 15

28

29

28

July" 24

283/4

Jan

15

29

23%

22%

24

22

23

22% Jan

12

22% Jan

12

Sale

36%

Sale

373/8

373/8

36%

JulyHl

34% Jun

16

41% Feb

2

19%

Sale

183/s

183/8

19

Sale

18% July

37% July"28
19% July 13

173/4 Jun

17

21% Mar 25

63

Sale

60%

61

60

Apr 27

63% Feb 27

20%

203/4

173/4

18%

173/s

17%

60% July 30
17% July 14

683/4

69 %

75

75%

72%

73%

72

100%

107

Sale

100

116a%

26%

823/4

1

21%

Sale

80

72

Sale

28

60 y8

105

118%
95

100

Jan

Mar 13

19% July 16

96%
943/4

com

29

Jan

Sale

.25
10

.....

Co

3

July 30
104% July 17

July"i6

July
18% July
76% July
107
July

9

2

16% Jun

10

2

67% Jan

22

l

100% Jan

14

120

Sale

27

117% Mar

juiy~28

72%

July

3

83

18 3/8 July

1

73%

735/8

693/4

84

82%

83%

83

183/B

Sale

193/4

Sale

76

79

78

Sale

Juiy~~3

July 3
21% July 16

22.

Mar 16

Jan

13

76% July 2
110% Apr 24

5

120

Mar 24

19

96% Jan

693/4 July 28

95% Jan

5

18 3/4 Jun

22% Jan

20

72

Jun

26

2

Illuminating.*

52%

50

Sale

493/4

50%

76% July 2
49% July 28

503/4 July

49% July 28

53% Mar 16

22%

23

25

"27%

28%

25% July 17

27

July 27

22% Jan

19

27

5

25%

26%

263/4

25%
27%

26%

273/s

7

14%

Sale

131/8

Sale

13

Sale

273/s July 17
13 Va July
1

253/4 Jan

Columbia Gas System (tJn)_*

26% July 28
12% July 17

12% July 17

15

Com'wealth Edison com
140,700
25
$1.40 conv preferred
3,200
25
19,900 /
$1.32 conv preferred
.25
Consumers Power Co...
24,300
•
"ontinental Motors Corp__.l
26,500

34%

Sale

34%

Sale

34 y4

Sale

33% July 27

35

32 V4 Jun

37% Mar 16

34%

34%

34%

35

34 %

35

35

34

34%

Sale

36%

38%

Sale

9%

Sale

9y8

37y8
9y4

9y8

9%

31%

Sale

29

29%

29

7

73/8

34% July 24'
33% July 29
37 % July
2
9
.July 22
28% July 29
6% July 13
53/8 July 21
7% July 21
26
July 1

34%

34%
37%

Cleveland Elec

700

8,400

3,000

135

135

2,300
2,000

20,200

3,600

25,600

Detroit

6,500

13,800

'

900

V; 9,950

50

3,500

2,700

20,500

700

1,300

9,300
11,800

400

:5 600

Crane

15,700

% 1,266
860

"203

2,192
par

value

Co_

25

Cvdahy

Packing Co______10
Lighting Inc
.2.50'
Curtiss-Wright Corp (Un)_.l

8 3*

Sale

& Co common..

.10

29%

Sale

Nav (Un)_5

8%

8%

10

1034

11%

1

5%

5

42%

class A.10c

16%

&

Cleve

it-oit Edison Co

Dow

Finance

Chemical

du

Corp

Co

Mont Laboratories

(Allen B)
Pont

(E

com

I)

"7%

7%

Sale

Sale

24%

25%

9%
Sale

27 Va

Sale

Sale

10%

10%
5%

34
38 3/4

93/4
29'

7%
5%

6

5%

Sale

353/4

36

363A

.37

12 Va

12%

12%

12%

943/4

95y4

98

98 3/8

24

24%

23%

24%

10

9% July 22
26

Julv

6

8
July 13
July 29
July 27
July 7
July 7
July 13
July 21
July

7% July

5% July 29

9%

July 20

3

26% Julv 27

<•3/4 July 27

9

53/s

96%

26%

27

44%

Sale

.10
•

140

Electric Controller & Mfg_.5

35%

sale,

r

Cash

42 Va

Sale

17%




7%

10%

16%
96%

Manufaeturlng_.._7.50

delivery

293/a

26

1

^ddy Paper Corp

Deferred

93/a

6

5

(Un)_.

Air Lines Inc..
Eastman Kodak (Un)

a

261

6%

79

July 15

27% July 31

1

10% July

1

5% July 29

76% July

2

1*

32»/4 Jun 17

84

Mar 17

July 27

29% Mar 20

Jan

5

37% Mar 27

32% Jun 16

363/4 Feb

35% Apr 23
8% Jun 16

38% May 21
11% Mar 27

28% July 29
6% July 13

34

53/s J-ly 21

7% July 21
23% Jun
7% Feb

10

Apr

26

2

8% May 27
5% July 21

9% Feb
30

Jan

2
6

31.

11% Mar 25

Va Jun

8

27% July 31

93/4 Jun

19

25

5% JUlv 29

12

Jan

12

6% Mar 17

33% Jun 16

43% Jan

12% July 30

12

17% Jan

97

7

91% Mav 16

99"% Mar 20

7

22% Jun

JO

28% Jan

13

413/4 Jun

22

46% Apr

22

35% July 30

36% July

12

8

8

Inc

Eastern

Elder

7%

20

...

Dodge Mfg Corp
Domestic
Du

339

Inc

Cur+is

22,200

2,200

Co

-'"man

1,100

*No

1

9

17% Feb

19%

4

Jan

Clinton Foods Inc—.1

15,600
4,800
47,400

3,100

22%
39%

Cleveland-Cliffs Iron

4,100

700

21,500

•

(Un)—..25

7

16% Mar 25
38

19%

33/8

28

•

18

10

17

2% July 28

Sale

27

Paul

Chrysler Corp.

4%

25
26

14

Jun

19

23/4

Sale

65% Feb

13

13

33/4

18%

55% Mar 2
3% Jan 20

22

14% July 14

2%

38

July 13
Jun

123/s July 24

35/8

Sale

Mar 19

14% July 24
16% July 27

243/a

39%

20

85

July 30

13

4

383/4

10

May 18

16% Jan

3

19%

21

61

2 s/8

20%

Jan

2

2% July

Sale

2%
20%

19

13% FeP
21

80%
52%

600

4,500

1

Chicago R I & Pac Ry
•
Chicago Towel Co.com.:
•
$7 conv preferred—....*

6,850

700

conv

Chic Mil St

Servlce.10

Corp com
preference
preference

conv

$1.40

75

2,700«

Public

Cent 111 Secur

July 13

33/4

..._1

Centlivre Brewing Corp
Central & South West

f'

30

50% Jan

July 15
2

16

Co

4,850

100

53

62

Bruce

24

24

153/4 July : 8
11% Jun 29

2%

Budd Company..
Burkhart (F) Mfg

6% Jun
57 V* Jan

4

17% Apr
7
733/8 July 16

60%

2

8

9
10

1 % Jun

11% July 17

733/8 july 16
523/4 July 14

Sale

1% Jan

Feb

49 Va Jun

2

I63/4 July 20

.

53

2% Mar 12
21% May 1
66% Feb 25

20% July 3
733/8 July 16

11% July 8
19
July 30

2%

1,000
100

182

63/8 July

61%

12,100

700

1% July 10
53% July 31

2%

8,350

200

3

4

l3/8 Mar

3

53/4 July 15
50% July 14
153/4 July 8

48% Mar 24

7

19% Apr
7
56% July 23

July 16

60%

13,400

1,000

July

58

4% July
2
11% Mar 28

Jan

45

1% July 21
21

Sale

.15

150

700

July 31
48% July 6

Sale

20*

Shoe Co Inc

1,000

5~O6O

1% July

9% July 28

43% July 10

10

64

Brown

1,200

9,100

4% July 10

10%

Bastian-Blessing
Bearing Specialists Inc
>
Name changed to
Bearings Inc
..50c
Belden Mfg Cp
10

(Un)_13
Co
*

2,550

4,400

43/8

Baldwin-Lima-Ham

Sale
128

18

__

39

sale,

125

33

x

*

42%
124

18%
34

Ex-dividend.

33

Sale
128

■

July 22
94% July 14
23% July 3
42% July 1
120
July 10

July
243/4 July
423A July
126

July

9

7

34

(Un) Issue

120
17

—

33

admitted

July 29
to unlisted

34

July

trading

6

July 22

July 10
Jan

32% Jun

privileges,

y

16

17

Ex-rights.

140

Jan

18% Feb
39

Jan

7

2

2

20

August, 1953
Aggregate Sales
in

:

Midwest

Since

;

July

_

«*"vho

par

.Bid

15

12

ft;

6,600

Elgin National Watch__

400

2,500
7,650

Emerson Rad St Phon (Un)-5

13

Falstaff

1

15%

•

12 %

1,200
500

Brewing Corp
Fltz-Simons St Connell

1,628

Dredge & Dock Co

650

5,550

4,700
730

48,800

FOur-Wheel

1,205
27,600

Fox

Brewing Co-1.25
Gamble-Skogmo Inc
5

4,200

General American Transp—5
New common
2.50

2,000

~7o6

700

Flour Mills of America Inc 5
Drive

Auto

8

(Peter)

10,400

72,400

117

4,300

1,276
23,100

100

2,100

800

3,400

8,800
14,100

82,000
56,850

1,400

10,700

10

3,000

17,700

General

26,850

Gibson

4,900

16,700

Gillette

400

7,100

Glidden

350

2,950

Goldblatt Brothers

900

4,600

Goodyear Tire & Rubber
Gossard Co (W *}
Graham-Paige Corp
Gray Drug Stores

3,750

23,250

Great Lakes Dr & Dk

300

8,200
453

.

15

349

1,600

17,750

3,400

49,500

2,250

12,500
14,100

2,600

500

800

8,000

129,000

,2,250

10,800

1,950

28,260

3,700

24,900

900

8,300
6,650

1,450
950
500

8,900

12,750

5

600

4,550

15

Gt

1,450

15,800

500

2,800

174,950

800

5,900

2,900
18,550
8,450
52,600

4,000

11,300

100
600

3,600
14,300

600

6,700

2,200
1,150

1,000

6,400

1,700

22,500

700

18,300

8,500

,

1,215

3,400

2,183
53,900

200

2,200
9,200

&

Hall

(W

F)

200
185

50

2,700
1,200-

1,647
ftvft 375
14,800
9,000

;

135
•No

;

90

8% Feb

14

16

16

16%

13

13

Sale

163/a

16

12%

•

ft

13%

173/4

18

48%

45

Sale

17

4

Sale

38%

Sale

40

Sale

20%

19%

20

18%

19

223/4

16% July
13
July

23

2% Feb

Sale

23%

10

10%

10%

10 %

10

19

Sale

20%

21

39»/4

Sale

39%

40

40%

40%

Hupp Corp
—1
Huttig Sash & Door oom.10

4%

Sale

3%

3%

3%

25%

24%

23%

24%

5%

preferred

Illinois Brick
Illinois

102

104

July 3
3% July 22

?

10%

79%

79%

793/4

763/4 July 29

22

Sale

20% July 13

39%

Sale

35%

21%
36%

36%

37

35% July 10

103/s

Sale

Sale

39%

Sale

41

28

Sale

28%

Sale

Sale

27%

Sale

27%

Sale

Int'l

39

39%

31%

31%

31%

Sale

42

41%

Int'l

Nickel

5

(Un)

Co

•

41%

Sale

47

413/4

15

10%

Sale

10%

Sale

10

10 Va

<Un)„_
7.50
International
Shoe
Co
•
Int'l Tel & Tel (Un)
•
Interstate Power Co—3.50

55%
38%
18%
10%

Sale
38%
Sale

51V*

51%

52

52%

Inter

Packers

Ltd

Paper

Illinois

St

Co

Electric
Iowa

Gas

5 %

Alum
conv

&

39

July 7
27% July 27
July 27
29% July 22
41% July 27
10% July 14
493/4 July 20

27

16% Jan

40% July 22
20
July 6
233/8 July 14 ft

10% July 14
21 ft July 24 ft

10
July 10
18% Apr 13

40% July 20

39

25

3
July 10

102

July 21

10% July 3
79
July 23
22% July 21
36% July 29
41
July 31
29
July 31
28 Va July 16
31% July 8
41% July 27
103/4 July 13
51% July
3
40% July 22

'4

24% Mar 25
40% Mar

13
5

3

Jun

lo
10

48

29% July 22

33

Jan

6

30% Jun

16

38% Jan

13

39% Apr

27

47

38

26% Jun

Jan

32 % Mar

9

Jan
2
12% Mar 18

10% Jan

2

49% Jun

9

38% Jan

13

40% Feb

July 14
9% Jun 10

20% Jan

6

10% Jan

16

10 Va

93A July

6

28% July
23% July

2

30% July 31

27% Jun

16

1

23% July 24

22% Jun

16

5% July 29

6% July 24

5% Jan

8

Sale

22% July 28

23% July 31

21% Apr

263/4 July 30

56 V* Mar 23

16

3

9% July 10

30%

Sale

Sale

233/4

Sale

5%

ft 7%

223/8

22%

23%

5% ft
Sale

ftftft: !:'

7%/I

283/4

27%

27%

44%

45

46

44%

45%

29%

30

;ft>:
19%

28 3/4

29%
17%

28%

29

17%

18

17% July 21

17%

11%

Sale

12

12%

12%

13

12 %

12%

18

18%

19%

Sale

18%

Sale

18

19%

78%

78%

64

Sale

65%

653/4

27

19

28

3

17%

1

3%

4

3%

40%

41

32%

323/4

4

33%c

33/8

33/4

33/4

ft

3%

3%

5

5%

6

5

14%

Sale

12%

6%
13

4

9%

Sale

8%

32%

Sale

153/4

Univ

10

.ft''

6

Sale

33

July 28

July 6
July 27
62
July 27
3 % July 28
32% July
6

33/8

Sale

3

Sale

6 Va

July
July

43
*

64%
3%
32%

July 28

6%

ft

29

8%

13%
Sale ft

13

3%

13

July

15%

Sale

15% July

15

Sale

18

19

18%

19

18% July 29

183/4 July

9 ftft

38%

Sale

38%

41

38% July

l

38% July

1

Libby McNeil & Libby
Lincoln Printing Co com_
ft $3.50 preference
Lindsay Chemical com

39

7

44%

8%

1

Sale

9

ft

—

20

19

52%

—

73

83%

—

14%

2%

70
14

36%

37

33%

Meyer Blanke Co
Mickelberry's Food Prod
Middle South Utilities

9

July

1

19

July

1

•ft

88

7$

76

80

80% July 22

333/4

34%

33

3%

3%

67

Jan

8

34% July

39%

39%

24%

Sale

23 % July 13

13%
207/a

Sale

123/4 July 20

14

25

24% July 15

48%

49%

48%

50

49

63/8

6%

24% J lv 1ft
49% July 20
6 3/8 July 22

__

21V*

20

Sale

19

Sale

9%

Sale

10

26%

25%

253/4

253/8

Sale

19%

20

Sale

25%

3

Sale

;V 3

3 Va

23/4

*3

10%

10

10%

9%

10

8%

8%

8%

Sale

47%

Sale

37%

373/4

Sale

373/4

27%

28%

32 Va

32%

39%

40

30%

31%

31%
30%

4%

3%

9%
'

36%

6
42

•

61%
:

40%

ftft/ftftft:
26
r Cash

8

:■

i;4 /ft

49

40

Sale

-

58%

3

July 16

July

9 %

1

July

7

25% July 29

2% July 14
10

x

3

July

10

31%

13
13

92%

Apr~13

31% July

33

7

16

38% Mar

2% Jan

15

4% Apr

23% July 1*

25% Mar 17

12% Jun

18% Mar 19

353/4 July

40

3
16

Jan

2

26% Mar 13

9

51

5% Jan

16

Feb

20

May 1
6% Feb 17

21

9

10
2

4

Jan

21

18

11

Jan

28

22

10% Jan

13

12

49

10

July

6

44% Jun

393/i juiy

8

34% Jun

32% July

2

273/4 Jan

6
/ July
41
Mar 19

35% May 14

5

Jun

10

58 V*

593% July 31

58% July 15

35% July 31

31

Jun

10

29

26% Jan

12

39% Jan

5

Jun

Sale
Sale

July 15
32% July 22

Sale

28%

30%

28% July

(Un) Issue admitted

to

9

unlisted

-

4

July

19

Jun

10

4

35%

8
25

7% Jun

2% Jan

3

28

59%

Jan

11% Feb
27% Feb

13

8% Jan
23% Jun

July 17
July 7
39% July 10

3

22

44% Jan

22

July 7
39% July 10

4

Jan

3

13

6

July 14

8% July

14% Mar 10

32% Jun

4%
42%

34

Ex-dividend.

July 1
July 22

10

38%
32%

42%
59 y8

:

20

49

29

—

July 24

25% July

July 14
July 3
47% July
1
37% July 3
31% July 29
8 Va

33%

41

ft .ft/.
'
sale,

July

6

10

9%

3

14% Mar 10

133/a

8%

Deferred delivery sale,

2

353/4

26%

•

83% July

24

Sale

•

A

20% Feb

14%

34

1

8

10% Apr

13%

21

.

Feb

19% Mar 24
Jan
6

7

233/4

Sale

39

20

16

Sale

6

9

8% Jan

35%

4

6

18% Jun

15%

6

17% Feb
38% Jun

1

2
4% July
1
37% July 15
243/a July 31

45

'

19

July

July 20
2% July 30
353/4 July 3

44

17% Mar 17

•ft; 9% Jan
7
16% Feb 16

30

93/4 July 17
19

4%

__

9

10

52%

15

Miller & Hart Inc com__
1
$1 prior preferred—.
10
Minneapolis Brewing Co
1
Mtnnesota Min & Mfg
—•
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
Modine Manufacturing Co
•
Monroe Chemical Co com—•
$3.50 preference
•

Montgomery Ward & Co
Motorola Inc
Muskegon Motor Special-

Sale

19%

6% Apr 27

5

Jun

143/4 Jan

mm'''ft'

24%

-*

(Un)_l

Inc

Sale

12

4% Mar 25

16% Apr

15% July 31

2%

Louisv Gas & Elec of Ky—*
Co

93A
18%

Sale

52%

1

T/r
preferred
Lion Oil Co
Lonergan Mfg class B

19

•
•
10
_•

39% Mar

5% Mar

16

•

23
26
6

8% Jun

20

.

30

80% Feb
5% Feb

July 28

12

ft

17%

—

13% Jan

21% Apr

July 27

3

18%

mm

2

July 27

62

15

2

25

30

ft 20% Mar 23;

3% Jun 15
31% Jun 22

25

153/4

Mar 12
Jan

31% Mar 16

113/4 Jan

—.*

15%

30

16

17% Jun

Co.

ft

7
Mar 25
24% Jan
5

6

48

18

8

9% July 24

26% Mar 16

,

26% May 18
47
Feb 16

mm

July 6
July 16 ft.
July 29
July 1
July 7
July 2
July 6
July 3

6% July 31

6
8

8 Va July 17

,

ft 81% Mar 18

26% Jun

28% July 15
•ft,.': ft •

28 %

Leath & Co common




22

34%Jun

10

16% July

*
•

Lamson & Sessions Co

a

86% Feb

Apr 24
14% Jan 30

9%

3

21

10% Mar 16

9% Jan 19
72

38% July

July 14

Jun

102

22

Jun

July 24
Jan

5% Mar 20
28
Mar 17

23% July 30

16

10

Kropp Forge Co

class

21
41

Jan ft 9
1?

102

20

23% July 14
ft 11% Jan
9

3% Jun

33/4 July

July 31

9% Jan

41% May 29
22
Feb
2

18% July 22
20% July
3

1

—

Koppers Co Inc——

conv

17

14

Jan

28

Mar 12

19

17
July 31
16% Jan 19
/ 6% July 30ft ft
6
Jun 16

44

50

Knapp Monarch Co

ties

50% Mar 30

40

28%

26%

Metropolitan Brick

10

16%;

23%

Chem Corp_l

preferred

&

2

423A Jun

39%

28

22%

Field

13% Mar 25
19% Mar 10

16 Va

Sale

•

preferred

5

Sale

28%

(Un)-10

Island Lime & T
Kennecott Copper (Un)

$2.50

12

9%

10%

5%

Landis Machine

24
91

12% Jan

7
3

3

12

16%

39

25

10

..

Salle Extension

2

3% Apr
6
Apr 15
Apr 17'

17

Feb
Jan

16%

28%

—•

Johnson Stephens Shinkle

Kaiser

July

:

May 12

ftftftvfts: •

Power & Lt

Jones & Laugh Steel

10

10

78%

29%

Int'l

July 21

21%

10

2932%

Chem

102

Sale

Sale

46%

&

23% July 30

85%

9%

Co.

Minerals

1

40

104

Interlake Steamship Co
•
International Harvester Co.«

Steel

July 10
/ July

19

15%

100

Indiana Steel Products.
..1
Indianapolis Pwr & Light—•
Inland

25

ft'ft

85

.10

RR—_

102

102

—.100

Co

Central

25

33/4

v

27

14% July 28
20

15% Jan

July 23

18
July 7
48% July 31

13

6

23

14
8

Jan

90

" V1'-"'

90

22%

—10
1

.20

Sale

6%

mm

2

10 V* Mar 20

19

1% Jun

13/4 July 31
'mm

23

16% July 29

Sale

~6%

30

~8%

July
16
July
12% July
17% July
45% July

7 i

58% Mar 16

12 % Mar 17

18% Jun

5"
6

40% July 27
38
Mar 20

16

14% July 28

Jan

40% July

47% Jun 10
8% May 13
1% July
9

19% July 31

..i'-mmmmm 'mm'mJmm '

90

Sale

value,

Feb

24

28% Mar 23

31% Jun 19
12

2

9
10% July 10
1% July 3

1% July 27

23 %

90

20

460

par

Sale

23%

12%

29

McKee (Arthur) & Co
• ft
Medusa Portland Cement—•

1,400

1%

m*mm

Sale

«

; 1,770

40,750
- 3,100
17,800
11,800
4,400

1%

1%

12% July
50% July

July 22
9% July 28
1% July 9
14 Va July
7
18% July 2

Sale

1%

2

11
13

17
5

55% July 23

5% July 30
32% Jan
2

6% July
2
40% July 27
32% July
7

48

Sale

17%

Martin (Glenn L) Co

22,050
2,250

10

1%

44%

Marshall

300

49%

10%
1%

12% July

,

19%

Sale

4,800

1,950

32% July 20

13
Sale
10%

14%

50

46,700

2,100
1,800
1,400

6

32%

18%

16%

17,900

12,400

34% Jan

12%

14

49%

700

24,400

7

32%

18%

12%

4,300

60O

24
10

35

23% Jun

12%

Sale

1%
13%

15

400

1,150

29

Sale

5

Laclede-Christy Co
Laclede Gas Co

506

69% Feb

7
8

11

6,700

1

Sale;

57% July 28

33% July
25% July
40% July

40

5%

9% Feb

5

Apr

28
15

75
May 22
11% Mar
2

1

19%

57,200

12,800
18,100

39%

17% Jan

7

Feb

10%

300

•

18

Jun

21%

11,400

300

25%

90

81%

1

Harnischfeger Corp
(G)
Brewing

452

16

12

52

July 23
39% July 28
5% July 30
37% July 6

Sale

Jun

67% Apr
9% Jun

2% Apr

6

25

Sale

32

25%

Sale

■

20%

1

Heileman

La

7,450
1,300

20

2% Feb

55% July 23
60% July
7

Hein-Werner Corp
..3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett.25

2,850

63,000

Jan

33% July 14

9

Sale

60

24%
Sale
Sale
37%

13

2%
12%
19%

11

53% July 2
57% July 28
31% July 15

6% July
1
38% July 13
18% July 22
20% July 3

11,150

1,400

37%

2

.

150

8,400

7% July 13

6

7% May
8% Apr
71% May
34% July

6% July 14
7 % Jun

9%
56%

31%

50
9%

Brew

/

Co

850

'J 7,650
ft 100

9%
56%

-ft—

54%
Sale
2%

Instrument

1,900

300

24%
39%
6

54%
9

Printing.

Hallicratters
Hammond

19,100

900

26%

Co.l

Gulf Oil Corp

14,400

—

53%
59%

25

West'n

100

2,500

53%
Sale

53%
Sale

.

9%

12% Jan

July 10

7% July 28

9% July 23

12%

•

Chem

2,000

75,900

9%

—

1

5

16% Mar 30

'

Oil

2,700

.

73%

31

Kelley

100

73

34 %

2%

9%
9%

15

Katz Drug Co—

11,600

Sale

9%
9%

35%

11,300

32

12%

72

14

17,050

282

14%

Sale

11%

34%

12,300

7,900

12

2%
14%

•

950

4,150

Sale

8

1,150

*'

~2%

Sale
7
Sale

_•

10% July

61

2%
20

32%

1,600

600

34% July 13
2% July 6
13
July 13
73% July 9
9% July 23

~7%

35
6"%

Kansas City Pwr & Lt Co..•
Kansas Pow & Lt (Unt—8.75

550

14

7
10

68%

20
1

Lakes

Griesedieck

—400

700

4

Jan

67%

—•

—

Jun

9

July 31
July 2

7

10

~7%

—

v

15,300

700

(Un)

14

17

~7%

26%

-

Towing com
*
7 % non-cum pfd..
.100
Greif Bros Cooperage cl A.*
Greyhound Corp (Un)
3

Iowa

1,300

Co

Lakes

Great

25

2,100

Co

Co

9

Jun

7

~7%

—

•
1

750

18,650
15,400
7,450

Corp

(The)

12% Feb

7%

Sale

52%
687/s

•

3,350

Telephone
Refrigerator

•

10"%

Foods

4,250

1'

7

10

33% Jufy"l4
2% July 1
12
July 6
71% July 14

2%

(Un>__•

A

ser

14

14

8

Sale

72%

Corp
*
General Motors Corp———5
General Pacakage Corp——6
General Pub Utils
(Un)
5

pfd

July 9
July 2
July 10
6% July 14
*7% July 15

Sale

33%

17%

5%

13

Sale

14%

7/ft

7%
62 %

7%
61%

General Finance Corp com-1

General

Sale

12%

Sale

—

—

General

Electric Co

13% Feb

Sale

11% July 17
10% Jun 18
14% July 31

11 %

10%

Mar 19

13

11% July 17
12% July 31
16% July 2

13%

-

Prices

•

11% July 17
11% July 15
14% July 31

11%.

16

Sale

General Box Corp
—1
General Candy Corp
6-

500

2,300

14
9*

ft

Sale

Prices"- 'ft/ft

Prior

:

Highest
Sale

Lowest

<.

Sail

.

Ask

11%
11%

12%
13%
15%

12

10

Bid

Higher

July 31

Opening or

or

Ask

203

-Lowest
Closing or
Sale
Bid
Ask //ft /ft
Prices

July 1

ly53

L-

«^sSsr^Opening

OTArirc

Shares ft Shares

,

RANGE SINCE JAN. 1

prices in JULY

Price Jan. 2,

Stock Exchange

Jan. 1

39

STOCK EXCHANGE

MIDWEST

1

;

39% July 10

trading privileges,

y

65

Apr
42% Jan

5

Ex-rights.

8

6% Mar 17
42% Mar 16

29

'

16
6

Jun 30

40

MIDWEST STOCK EXCHANGE

Aggregate Sale*
in

Midwest

Since

<

July
Shares

Shares

450

850

Muter

41,700

Nash-Kelvinatbr

500

800

1,600
1,200
8,150
16,100
55,200
16,100
17,200
40,250
2,500

900

1,150
4,700
12,100
600

1,800
2,300
200

700

13,600
2,900

National

50o

Corp

26,250
2,031
38,100
18,100
4,900

2,750
1,800
-

500

500

10,000

18,100

184,600

1,300
400

24,300
4,800

800

3,800

Cylinder Gas

700

6,300
1,150
9,000
11,600

250

7,200

53,400
3,400
85,300

300

9

9%

•

8K
Sale

22%

Bid

Ask

Bid

7%
6%

8%

7%

Sale

Sale

16

19%

18

33%

32%
28%
33A
24%
16%

17%

18%

31%

32%

18%
33%

National Standard Co
National Tile &

10

31%

Sale

29 %

Sale

31%

32%

1

5%
22%
16 %

5%

4%

4%

4%
24%

4%
24%

MJg

New York Central RR

(Un).*

North Amer Aviation

(Un)_l

North

American

Car..

Northern

Pacific Ry
States

Oak

Edison

20%

20%

12%

19%
11%

20

11

12

11%

11%

69%

70%

68%

69

67% July 30

12%
40%

12%

13

Sale

Sale

40%

Sale

15%

13

17

17%

Sale

12%

Sale

42

Sale

20

19% July 2
11% July 28

Ohio

Oil

Parker

B

17% July

56

56%

55%

55%

56%

Sale

55

25%

25%

25% July 15

25% July

Sale

4% July 24

5% July

9%

93/8 July 17

cl

11

25%

Sale

Sale

5%

Sale

1

10%

Sale
28%
13%

9%

9%

26%

Sale

12%

5

—

(Un)..l

A

com__2

2

common

Patterson-Sargent Co
—*
Peabody Coal Co common..5
5 % conv prior pfd
25

12%
22%

12%

12%

12%
12%

9%
27
14%
14%

23%

21%

22

21%

22%

5%

5%

5

5
163/4

July 20
16% July 1

16%

20

20

28
13

27%
15

Sale

26

July 8
12% July 13
12% July 15
21% July 27

17

17%

4%
16%

Sale

4%;
16%

17%
22%

19

19%

20%

19%

20%

21%

Sale

21%

Sale

20%

131% 132%

1313/4
13%
133/4

•

5

10

26%
14%

14%
22
5

July
July
July
July
July
July
July

May

16

37% Jun

3

t!3

Jan

8

30

25% Jan
,

4

Jun

9

5% Jan

67% July 30

8

26%

5%

2

12

37%

(Un)

Co

16% Jan

13

37%

25%

22

34% Mar 27

28% July
2
33A July 16
20% Apr 20

19

36%

10

30

33% July

10

36%

(Un)—♦

Car

17% Jan
18 % Jun

19% Jun

Sale

Elec

&

16

19% Jun

38%

July 15

25

20% July 2
203/4 July 20
12
July 9
70% July 2;

July 27
41
July 1
16% July 23
17% July 31
37% July 10
56% July 31

3

25% Feb

18

7

17%

•

Pictures

Pen

Class

9
32
July 28
4% July 2
25% July 2

Sale

40

American World

Paramount

July 24
July 14
313/4 Jun 26

33% July

17%

(Un)

Airways Inc

9
July 30

19

6

8% Mar

19% July 22

Go——1

Co

Motor

21%

Sale

0% Jan

7
16

2
2

.12

Ohio

Packard

16%
20%

Sale

Sale

2 Via

Manufacturing

Oklahoma Gas

Sale

7% July
6 3/4 Jun

July

12% July 2
July 29
16
July 23
17% July 1
36% July 27

Shoe

Co

Sale

17%

: 7

20% July
16% July

17
Sale

Bancorpration.10

Bush

July 2
July 16
July 3
July 14
July 1

24%

Power
5

July 13

20

Sale

100

(Un)

Northwest
Nunn

*

July 24
July 14

Sale

21

10

(Un)
Corp.

Illinois

;

•

Sale
Prices

Prices

8% July 20

7

63/4 July 13
193/8 July 22

21%
Sale

10

forth American Co

Northern

(Minn)

7

Highest

Sale

r

Prices

7% July

6%

20%
16%

1

Co

8%

7

21

Lowest

Sale

'

Prices

20%

5

Lead

8ale

Ask

5

2,650

250

Ask

& Highest

Lowest

July 31
Closing or

Natl Distillers Products

Pan

1,400

5

Bid

RANGE SINCE JAN. 1

-PRICES IN JULY-

July 1
Opening or

or

National

83,200

300

2.80

Co

Northern

150

Par

Muskegon Piston Ring

13,100

6,400
1,200

1953

Opening

STOCKS

2,200

I;

Price Jan. 2,

Stock Exchange

Jan. 1

5

20% Mar 20

24

23% Feb

23% Mar 16
9

July
70% July
12

2

14% Mar 19
43% Feb
2
16% May 18

24
28

Mar 31

18% Feb
39% Jan

1

34% Jun 10
50% Apr 28
23% Jun 10

1

4% July 24

6% Jan 19

93^ July 17

11% Mar 2
29% Mar 25

1
29
31
20
20

16

Jun

23

12% Jun
12% Jun

18

26

18

21% July 27
4% Jun
15% Apr

14

11

7

56% July 31
27% Mar 31

14% July 29
14% July 31

7

23% Jan
5% Jan
18

12,
8

Jan

Penn Controls Ino—

100

5,200
155

305

2,700
1,400

5,000
17,000
9,400
25,900

800

2,500
750

4,300

600

9,900
'

9~,800

594

100

24,000
4,200
4,400

2,300
3,100

<

900

Class

A

10

Pennsylvania RR
50
Peoples Gas Lt & Coke_100
Pepsi-Cola Co (Un)
33 %c

Potter Co

Pressed

800

600

9,400

500

2,800

31

Sale

55%

56

Sale

13

13%

13

13%

12

Sale

10%

10%
9%

(;/:■ 8

(Un)

Sale

34%

30%

Sale

32 Yr

41%

38%

39

40

64

64%

51

51%

51

51%

27%
28%

Sale

26

27%

27%

Sale

24%

Sale
Sale

4%
3%

Sale

3%

3%

3%

Sale

3%

12%

12%
19%

10%

11

103/4

11

15%

15%

153/4

16

Sale

48

Sale

49%
6

Sale
6%

18%
47%
5%

25

3%

4%

Sale

Sale

Sale

4%;

—

Co

•

Stockyards.—*

16

52 3A Jun

10

69

Mar 25

18

Mar 17

29

9
2

12

10% July

3

10

July 31
6

Apr
7% Jan
29% Jun

6

25
5

11% May

7
8% Mar 17

50% July 30

25% July 14
23
July 20
3% July 7

27

25% Jun 24

30

22% Jun

29% Jan

4

25

3%

July 13

4%

10% July 14
15% July 2
48
July X

10"%

16%

July 30
July 31
July 29
July 29
July 7
July 6
July 31
July 6

18

10
2

16

47% July 24
30% July 27
8% July 10

44% Jun

9

27% Jim

26

8% Apr

7

48

July 28
153/4 July 22
69% July 1

54% July 6
13% July 31
22% July 17
24% July 1
24% July 9
17
July 23
59% July 7
16% July 6
73% July 30

46% July 14

8ale

28

29%

Sale

28

6%

6

19% Jan

3% Jan

9

49%

Mar 10

10% July 14

22

2

62% Jan 26

15% Jun

5% Jan

5% July

36% Mar 19
43% Jan 21

4% Jan
6
4% Apr
2
14% Mar 18

23/4 Mar 24

45% Feb

Sale

34%

Sale

48

83/4

8%

54% >58

53%

9

54:

13

Sale

133/4

Sale

20%

20 3/4

21

23%

Sale

21%
Sale

24

24%

26%

Sale

Sale

24

Sale

24%
24%

July 2
8% July 10

53

July

9

12% July 23
20% July 30
24 % July 22

1

17%

Sale

15%

17

16%

17

23% July 29
16% July 13

•

60

59

Sale

58

Sale

58%
16

Sale

1

59%
13%

16%

15%

16%

15

Cummins

Roebuck

Name

Jun

42% Feb
38% Jan

38% Jun 30
48
Jun 10

47%

Sale

72%

Sale

69%

Sale

75%

76

15%

15%

15%

16%

16%

Sale

42

Sale
0

38%

Sale

38

38%

Co

Co

&

cl B com

Co

Shellman

28% July 31

July 30

46%

Sale

Corp

15% Jan

July~31

46%
27%
8%

1Q

12%

Oil

9

133/4 July 29

31% July 27

40

5%

20

Serrick

.

15% May 21

26% July 28

July
July

13

19

,

6

52 % Mar 17

8% Apr

2

Tobacco—

Regis Paper Co
5
Sangamo Electric Co
—10
Schenley Industries (Un).1.40

Shell

56

103/4 Jan

20
May 28
5
233/4 Jan
147% Mar 18

32

5%

St

Sears

31

173/4 Feb 18
19% Jun 16
1313/4 July
7

1
39% July 3
50% July 30

30% July

5%

St Louis Pub Serv class A.12

Schwitzer

14%
13%

July 6
July 8
July 7
July 1
July 29
July 31
July 6
July 31

9%

40%

River Raisin Paper Co^.5

St Louis Nat

10%

v.'

34%

2.50
—r

Bros

Sale

10%

•

Class B

Rlchman

8

5

Co

(R J)

7%

14%

•

(Un)
•
R-K-O Pictures Corp (Un)_l
R-K-O Thea Corp (Un)
1

Rexall Drug

7

Sale

*

19,200
2,200

900

28

55%

10%

•

3,400

Oats

Reynolds

700

27%

1

Car Co

3,100

825

33

1

(The)

Steel

Process Corp (The)
Public Serv Corp of Ind
Pullman Co (Un)

2,200

113,600
17,200
8,900
7,700
6,850
19,100
12,750

28%

31% July 27
29% July 21
54
July 29
12
July 31
10
1 July 22

Sale

4,500
2,000

110

26% July 28

33%

35%

Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)
•

16,200
1,300

Sale

33%

63%

22,500
7,800
31,200
21,700

600

28%

34%

Radio Corp of Amer

900

32%
30%

29%

36,700
6,900
7,700

1,100

32

40%

Quaker

;

14%
133/4

40%

Circle Corp
2.50
(Charles) & Co
1
Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
•

22

Sale

Perfect
Pfizer

Phelps

1313/4

14%

Sale

18,500

600

130% 131%

11%

Pure Oil Co (Un)

1,100

Sale
135

134

July 6
July 14
July 7
July 14
July 29

Products

47% July 24
Feb

4

9% Jun

5

38

Mar 25

Jan

2

58

12% Jun

9

14% Feb

Jan

7

23% Mar 25

22% Jun
23% Jun

11

26% Jan

13

10

27% Jan

7

19

24

16% Apr

15

18% Mar 19

56 % Apr

24

60% Mar 18

13»/4 Jan

2

17% Mar 18

66% May

6

73% July 30

Corp

changed to

General

1,600
2,100
3,700

19,500

14,400

Package Corp
Signode Steel Strapping
—1
Sinclair Oil Corp
•
Society Brand Clothes
—1

9,900

44,400

Socony Vacuum Oil (Un) —15

37%

Sale

35

South

5

24%

Sale

23%

5

16

Sale

13%

•

45%

45%

44%

Sale

100

85

90

2

8

8%

87%

~7%

1%

1%

24,950

1,500

9,650

4,200

65,500

Southern

600

17.200

Southern

Bend

Lathe

Co

Works

(Un)

Pacific

Co

Sparks-Withington
15
600

10,600
14,500

800

8,100

1,900
1,000
5,000
2,500

6%

preferred

conv

Standard

i..——

Dredging Corp...l

10,300

Standard

Oil

13,600

Standard

Oil

of

36,300

Standard

Oil

N

18,880

Standard

Oil

700

11,200

Standard

Ry

300

2,000
21,400
18,400
1,400
25,400

600

1,550
150

Co

of

Calif..*

Indiana
J

9

18% Mar

9

43% Mar 20

4% Jan

5

5% May 12

35%

Sale

34

10

24

Sale

14%

Sale

44%

45

22% July 8
14% July 2
43% July 14

353/8 July 6
24% July 10
15
July 10

32% Jun

24%
13%

45

8

42% Jun 15

49% Mar 17

6% July 29

87
Jan 18
6% July 29

88

6% July 29
1% July 13

"l

53% July"30
74% July 31
74% July 31
35% July 22

51

12

5

25

5

1%
.4%

5%

•

,

5%

58%

59%

51%

Sale

81

Sale

72

Sale

Equipment
Stand Steel Spring (Un)
Corp

Stone Container Corp
Storkline Furniture Corp

15

77%

Sale

71%

Sale

38%

Sale

34%

Sale

1

12%

Sale

12

1

24%

24%

5
.1

22%

Sale

10%

Sale

20%

6%
1%
43/4
53%
74 %
74%

7
2

Sale
Sale

Sale

Sale

35%
11%

11%

22%

22%

21%

21%

20%

21

21

Sale

10%

Sale

10%

10%

21

18%

20

18%

20

Studebaker Corp
Sunbeam Corp

(Un)

40%

Sale

30%

31

31%

14,100

35

35%

27

28

29%

30

51,350

Sundstrand Mach Tool

5

14%

Sale

15%

15%

153/,

Sale

4,000
2,400

56,600

Sunray

1

21

Sale

18%

Sale

18%

Sale

22,500

Swift

2,000

13,000
6,600

Texas Co

21,650
29,550
7,700
41,560
34,300
1,800
46,700

Thor

300

1,100
4,950
500

9,500
1,750
1,200
2,200
600

5,700
15,700

1,500
300

800

1,100

1,100
6,214
19,100
1,900
9,400
17,100
10,500

200

3,700
1,400
1,300

2,000
300

-

•No par

&

Texas

(Un)

Co

Gulf

Trane

Detroit

1

1

13

July

1

29

213/4 July 13

15
8

21

10%

8

183/4

22

31%

9

29%

13
16

18%

15%

July 31
July 6
July 8
July 2
July 27
July 3
July 31
July 8

11

59% Jan

9
5

81

Jan

2

68% Apr
32% Jun

24

78% Jan
88% Jan

5

10

11%Jun

19

13

7
Mar 19

21% July 29

26

Mar 17

19% July 15

23% Feb

10

10% Feb 26
21% Jan 23
43% Feb
3
353/4 Jan
5

Jan

18% July

11

22

8

28% July 22
Jun

27

9
9

16% May 25

10

21% Mar 25
39% Mar 18

Sale

37

July 22

38"%

35% Jan

2

Sale

53

July 13

56% July 31

51% Jun

9

Sale

48

49

46%

47%

35

Feb

9

22%

24

23% July 14

16%

24%
Sale

45% July 27
19% July 22

48% July

22

17

22%
12%

23

22

Sale

21

21%

12%

12%

Sale

12

Sale

2

36

Sale

33%

Sale

33%

Sale

...

26%

26%

27

Union Oil of Calif

Lines

ft

2

2%

United Corp (Del.) (Un)
U S Rubber (Un)
—

30

433/4 July 1
17% July 29

42% Jun

23

46% Feb

10

Sale

16% July

593/4

59

59

55

17%

Sale

42%
17%

44

Sale

Sale

59

59%

59

Sale

63%

5%
8ale

4%
26%

delivery sale,

20% Jan

16%

5%

5

8

2

43%

1

July

2
July 30

r Cash

sale,

x

Sale

63

42%

31

Sale

26

26%

38% July 13
24% July 27
4% July 6

5

4%

5

27

26%

27

Ex-dividend.

29

16% Jan

44

Sale

27% Jun

18

43

;

37% Mar 17

26

18

26%

24% May 25
13% Mar 25

20

July 27

3% Jan

Sale

64

12

31% Feb

17% Jan

17%

Sale

113/4 Jun

2

17

Sale

Sale

21

1

263A Jun

16%

71%

8
2

143A Jun

15%

29%

10

2% July 27
153/4 July 9

2%

15%

10

27

18
July
22% July
12 % July
34% July

1
27

5

Mar 31

27% July 23

2%

153/4

55

July
113/4 July
32% July
26% July

54

15

2%

15%

1

16 % July

21

57% Jan

28% May 15
19% Mar 19

19% July 22
16% Jun 24

2% July 13
15% July 15
17% July 1
433/4 July 1
16% July
1

27%

2%
17%

2%

17%

25
Inc

Sale

2

14% Feb

38%

•

6% Apr

16"% Jun

563/4

5

23

11

Sale

7

Jan

9% Mar 19
3% Mar 19

Jun

Sale

Salle St

a Deferred

Sale

l

37%

Corp...*
Union Carbide & Carbon—.*
Air

5

69% Jun

4% Jun

51% July
July
71% July
34 % July
11% July
21% July
19% July
10
July
18% July
28% July
27% July
15 % July
17% July
72

25

53%

Century-Fox Film

United

1% Jun

9

5

Co

Co

La

July

Sale

Corp
i
Tri-Continental Corp (Un).l
Truax-Traer Coal com
..1
$2.80 conv pfd ser A
50
So

2

sale

Trav-ler Radio

208

18% Feb

35%

Co

Axle
Co

(The)
Transamerica Corp

20th

27% Mar 30

11

57%
35%

20

Edison

2

16

13% Jun

25

Producing Co.10

Thor Power Tool

Toledo

37% Jan

22% Jun

25

,

(The)

Corp

Timken

value,




Oil

July

36

5%
Sale

10
1
•

2,300
1,300
4,450

July 14

85

2

10

(Un)

Ohio

Stewart-Warner

0

16% July 23
38% July 2
5% July 31

Jun

Sale

15% July 2
37% July 29
4% July 20

14% Jun

5%

Sale

4%

Co

Spiegel

Inc
Warrants

4%

26

July 29

July 16

July 2
65%Jiily 9
42% July 31

19

2% Mar 31

1

Jan

2

19

62% Jun
37% Jun

10

7

24% Jun

10

6
20% July 30

4% Jun

23

26% July
4% July

(Un) Issue admitted to unlisted trading

25

privileges,

Jun

y

10

Ex-rights.

17% July 29
60% May 15
72% Feb
2

42% July 31
32
Mar 25
5% Mar 18

31% Jan

5

MIDWEST STOCK EXCHANGE

August, 1953
Affreiate Sales
in

Midwest

July

Jan. 1

Shares

Price Jan. 2,

Stock Exchange

Since

1953

Shares

>

7,800

08,700

U S Steel

46

«

.

7%

Par

i: Opening or
Bid

Ask

Bid

»•

Corp common

preferred

July 1

Openinf or

STOCKS

42%

Ask

38%

Sale

Sale

Lowest

July 81.
Closing or
Bid
Ask

Sale

39%

Sale

Sale

Sale

37%July 14

2,600

16.200

Van Dorn Iron Works

_•

U%

Sale

9%

Sale

*9%

Sale

8% July 21

400

5,200
4,700
21,900

Walgreen Co

-10
Western Union Telegraph. 10
Westinghouse Elec Corp. 12%

27%

27%

25%

40%
Sale
26
Sale

44%
25%

Sale

White

47%
25%
14%

25%
44%
44%
26%

26%

39%

25%
45%

14

14%

13%

14%

25% July 6
43
July 22
43% July 17
26% July 30
13% July 7

39% July 31

73

85

78

82%

78

80

12%
14%

12%
Sale

15%

16

16

13%

Sale

16%
Sale
27%
17%
15%
45

~9%

1,300
1,500
100

3,300
6,750

900

119

£400
5,950

13,400
36,100

600

%; 900

4,000

15,600

50

Motor

Co

—1

,

Wieboldt Stores Inc

com—•

$4.25

preferred
Willys-Overland (Un)
Wisconsin

•
1

.

Bankshares

500

~300

1,500

Wrigley

4,850
3,600

Yates-Amer Machine

360

600

Woolworth

(F

W)

(Wm) Jr

3,500

*No par

Feb

16

73% July 23

11 %

July 23

40% July

12% July 3
40% July 10

Sale
47%
81%

12%
39%

40%

40%

11%
40%

69

70

71

72

Sale

11

6

16

July 23
15% Mar 8

44% July 20

July 10

73%

14% Mar 16
82% May 13

9

73% Mar 20

73

14%
73%

Feb
Jun

1
3

13% Mar 10
71% May 13

14%
74%

14

73

28% Mar

11

13

Mar 18

50

13% Jun 23
74% Mar 20
12

Jan

45% July

43% Jun 18

July 20

16% July 21
15% July 14
44% July 7

20

44

29

July23
July 3
July 15
July 9
July 14
July 20

13%

13% July
26

Jun

6
4

12% Mar 20

8% July 21
25% Jun
9
39
Feb 18
41% Jun lo
25

Feb

143

4

13

1

26% July 15
18% May 4
16
Mar 30

24% Jun 24
16% Jun 10
15
Feb 13

Feb

16

4

14% Jan 13
47% Jan
5

11% July 23
40% July 6
64% Jun 10

Jan 20

80

BONDS

te: S
12,800
6,700

5

Youngstown Sheet ds Tube.5
Zenith Radio Corp
-•

Jul"y "7

44% Jan

37% Jun 10

July 30
45% July 1
44% July 6
26% July 30
14
July 3

26%
17%
15%
44%

13%
46%
80%

C

300

15%

Prices

July 10

26

1

72%

17

15%

43%

10
•
•

Co

25%

16%
15

15%

14%

—2

World Publishing Co

27

16%

10

Industries

45

13%
26%
17%
14%
44%
14

25

Wisconsin Public Service—10

Woodall

26

Sale
<

71%

•

Wisconsin Electric Power

1,650
: 1,000

Sale

Sale

;

Prices

Prices

Prices

Highest

Lowest

Highest

143

100

-

RANGE SINCE JAN. 1

-PRICES IN JULY-

—

Tel

Amer

dc

Tel

3%s..l963

3%s

value,

Deferred delivery sale,

a

122% Mar 11

114% Apr 28
116% Jun 24

1964

r

Cash sale,

x

Ex-dividend.

(Un) Issue admitted to unlisted trading privileges,

y

122 % Mar 10

Ex-rights.

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales—

July
Jan.

Phlla.-Balt

in

Sinee

July

Jan.1

Shares

Shares

1,630
12,634
2,757
5,768

339,600
2,798,000

6,202

American

stores

Par

Arundel

500

Corp
Atlantic City Elec
Autocar

Bid

39%
159%
17%
27%

...

American Tel dt Tel.

17,108

20,658

1953

Opening

STOCKS

95,357

312,000
2,646,000

,

,100
....*

'

or

Ask

1953

$12,100
147,300

July
Jan. 1 to July 31

July 1
Opening or
Bid

Ask

8a!e

39%

Sale
17%
sale

153 %

19%
26%

40
Sale
Sale

27%

July 31
Closing or
Bid
41

155%
19%
27%

Aak
Sale

Sale
Sale
Sale

$42,000
380,600

Highest

Sale

Sale

Sale

Prices

Prices

^^Weee-;'!:;:;^
39% July

f

Highest

Lowest

Lowest

2

153% July 1
18% July 28
26% July 27

v.

41
July 27
155% July 23
20% July 9
27% July 10

5c

Co

1952

\
v

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

STOCK EXCHANGE

Bond Sales-*

1952

1953

(Shares)
1 to July 31 (Shares)..

Aggregate Sales

ON THE PHILADELPHIA-RALTIMORE

37% Feb
152

Jun

Sale
Prices

-

41

2
10

July 27

161% Jan

20% Mar

17% Jan
5
25% Feb 18
9% Apr 27

28% Jan

10% Mar

6

9
6

3

Baldwin-Llma-Hamllton
620

11,764

125

4,569

13

Corp
Baldwin Securities Co
Transit Co—

16%
3%

.Is

16%

3%

10

3%

10%
3%

10

4%
28%

5

3%

Sale

3%

9% July 30

3% July

7

11% Mar 28

9% July 30
3% Jan
5

10% July
3% July

4

Mar 27

Baltimore

4,845
165

54,089
12,217

10

5

10

20

205

400

"155

9,317

1,790

871

18,278
9,060
1,864
20,121
31,399
9,168

80

930

12

72

121)92

81,711

130

2,135

485
170

3,360
9,854
f

Common

$2.50

—

Delaware Pwr As Lt

Class

15%

Hires

Sale

38%
24%

55%

(Charles E) Co

142

63%

67

28%
122

63%

29%
143
67

Sale

13%
72%
6%
32%
24%
26%

14

72%
7%
32%
Sale

13%
72%

4% July 2
28% July 21
132
July 14
63% July 7

13%

13

Sale

69%

6%
32%

6%

6%

34 %

34%

24%
27%

Sale
Sale

Sale

30%

Sale
Sale

32%

Sale

86%

88%

79

80

81

83

280

290

285

290

260

270

280

260

>

69%

5

Brothers

27%
132

Bale

37

100

Motors Corp

sale

96

13.90

B

4%

5%
29%
132
63%

July 20
July 10
July 14
July 7

15%

Sale
Sale

—

89%
14%

Sale
14%

23%
26%
29%
80%
283

July 23
July 28
July 21
July 22
July 9
July 1
July 6
July 23
July 6

14

72%
6%
34%
24%
27%
32%
81
285

July 2
July 2
July 8
July 9
July 1
July 3
July 31
July 29
July 7

132

2
2
July 14

61% Feb

66

May 28

Jun

50

Jun

13

69%
6%
32%
23%
25%
29%
77%
260

2
11
Jun 10

July 28
July 21
Jun

16

July

9
Jun 10

July 6
Jun 25
Feb 17

270

285

60

57% July 28
14% July 15

61

July 7
14% July 15

5% July 20
29% July 10
132
July 14

3% Apr
19% Apr

50

Duquesne Light Co.
..10
8torage Battery—*
Fidelity de Deposit Co
..10
Finance Co ox Amer el A.180
General

—

98% 151
61
62%

Electric

Gimbel

—

..

pfd
50
com..50
6% partic preferred—
90
Barber Oil Corp
10
Budd Company
•
Chrysler Corp
35
Curtis Publishing com
„.l
Davison Chemical Corp
-1
non-cum

Bankers Seeur Corp

1

587

1

May 12
57% July 28

11

16% Mar 25
96
Jan
2

6% Apr
2
39% Jan 21
27
Feb
2
27% May 26
37% Jan
5
91% Feb
2
285
July 7

15

270
70

May 12
Feb

4

1

14% Feb

17

16% Mar 25

9% Jan

14%

5

12% Mar 11

7% Jun 19

11% Jan 23
22% Jan 22

Hudson Pulp ds

Pap Corp—
25
ser B
35
Lehigh Coal dc Navlgation.lo
Lehigh Valley RR
•
Martin (Glenn L)
1
Pennroad Corp
1
Pennsylvania Pwr dc L com.*
4%% preferred
....100
5%

series A pfd
5.12% preferred

17,126
2,678
8,307

14,705
57,531
46
12

474

103,573
27,447
2,213

17,480
1.270

127,568
4,625

14,458

2,407

40

1,920

4,069
1,453

24,272
31,797
13,288

4.40%

preferred

20%
21%
9%

22%
22%
Bale

21%

23

21%

23

22 %

8ale

17%

15

15%

13

22%
8%
17%
13%

23%
Sale

21

23%
Sale
Sale
13%

12%

Sale

32%

Sale

12%
32%

12%
Sale

12%
33%

7%

Sale
14

Sale

Sale

7% July 2
July 16
July 22

16%
12%
12%
32%

July 15
July 3

9
July 9
17% July 9
13% July 16
12% July 31
34
July 8

100

Pennsylvania RR
50
Pennsylvania Salt Mfg—10
Pennsylvania Wtr dt Pwr
•
Philadelphia Elec Co com..*
$l div preference com
*
Phila Insulated Wire

22%

•

Sale

51%
39%
32%

Sale

43

Sale

36

Sale

5%

7%

35%

Transportation com—*
Participating pfd
20
Philco Corp
3

Sale
44

.

29%
21%
20%

20%
5%

Phila

21%

36%
Sale
Sale
—

Sale

4%
6%

Sale

Sale

30%

Sale

4%

21%
43%
35%
30%
23

Sale
Sale

20% July 14
41% July 28
35% July 6
29% July l
20% July 3

22
July
43% July
37% July
30% July
23% July

6

31
20
10
27

5%
31

30% Jun 10
32% May 8
98% May 7
19% Jun 16
40% Jun 15
35% Jun 15

18% Mar 19
14% Mar 23
35% Mar 24
*

33

May
98% May
23% Jan
52% Jan

8
7
6
7
8

Sale

Sale

Sale?
Sale
Sale

*3%

July 22
5% July 10
28% July 22

"*4%

July IO
6% July 1
31
July 31

41

Mar

28% Jun 16
20% Jun 24

33

Jan 19

25

Mar 17

20%
3%
5%
28%

Feb
3
July 22
July 10
July 22

20% Feb

82

36%

20%
4

16% Jun 17
12% July 22
12
Jun 16

Jun

3

5% Jan 16
7% Feb
3
36% Jan
6

Potomac Edison Co—
5

3.60%

io

2,891
1,008
1,106
3,447

5,440
9,369
20,944

507

1,931
200

101

$1.40 div preference com.*
Reading Co
10
Scott Paper
*
Scranton-Spring Brook
Water Service Co.__«

12,193
7,819
19,314
1,102
2,098

El dc Gas

Sun Oil Co

com

-

United Corp

po

83

preferred —
19$
preferred ser B.100

Pub Serv

40

1,923

4.70%

23,970

*

27

82

.

100%
Sale
Sale

II
Sale

Sale

24% July 2
25% July 8
29% July 20

26% July 29
30% July 10

Sale

61%

Sale

88% July

62% July 31

14%
Sale

14%
73%
4%
32%
17%

8ale

24%
25%
29%
59

14%

14%

14

•

82

I

5%
32%

Sale
5%

71%
4%

Sale

32

Sale
32%

18

19

17%

18%

23

sale

14

15

71%
81%

73

73

76

83%

83

86

27%
33%
56%

United Gas Improvem'i.13%
Westmoreland Inc
10
Westmoreland Coal..

Sale

Sale

25%

2

82

Jun

2

Apr
7
24% Jun 10
24% Jun 18

101

Apr

7

101

100%
25%
25%
30%

Sale
Sale

6

26

July 30

15%
Sale
Sale
Sale

18%

70% July 9
4% July 23
July 31
14
July 13

32

73% July 31
4% July 1
33% July 21
18

July 24

28% Apr 24

27% Jan 20
27% Feb 24
33% Jan
8

54% Jan 16

62% July 31

15%
69%
4%
30%

16% Jan 21
82% Jan
6

Jan 14
Jun 16
Jun 24

Jun

17

14
July 13
15% Jun
9

6

Jan

7

38

FVb

10

18% Mar 10
23

Jan

2

BONDS
^.O'V
9,600
2,500

8

106,600
40,700

•No par

Baltimore Transit Co— <
1st deb inc 4s ser A
197S
Cum inc deb 5s ser A.1979

value,

a

Deferred delivery sale,




r

Cash sale,

x Ex-dlvldend.

y Ex-rights.

71

July 3
81% July 20

72% July 20
82
July 20

58

Mar 13

87% Jan

7

72% July 20
July 20

32

Detroit Stock

Exchange

Monthly and Yaarly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE

Sales-

Stock

In

Share*

12,475
16,490
11,000
5,130
7,985

674
304
380

528

,

450

1,655

265

6,971
12,317
7,292
23,618

750
852

3,957

21,401
10,932
28,794

3,271
787

4,860
25

130
>

15

782
150

385

2,520

16,177
28,801
297,014

3,280
46,426

Brewing Co com

Amer Metal

Bohn Aluminum & Brass

5

Bower Roller Bearing
Briggs Mfg Co common

Brown-McLaren Mfg Co

1

Consolidated

Paper

$4.50

cum

$4.52

cum

204

261

1,356
12,960

1,730
3,100

25

27

36%

1

Brothers Inc

Detroit

Steel
Steel

Products

1,509

Gar Wood Industries

11,996

490

3,639
260

2*200

3,725

105

3,330
29,117

3,155

400

795

2*499

conv

Hudson

Motor

Hurd Lock &

Ironrlte

Steel

Products

Wheel

Park

Weld'g

Davis

Parker

Peninsular

Metal

494

1,956
17,365

Reo

1,915
120

>

100

518

Motors Inc

Rickel
River

(H W)
Raisin

14,676
14,871
2,441
4,125

com

Paper

com

<

5X047
25

4*246
796

common

class

Corp

1,732

com

6%

preferred
Universal Products
"innn Corp__

Co

Walker

A

&

Co

class

2,650

22^561

♦No par

value.

8

July

58

1

July 17

7%

8%

9%

9

?9

8
16

16%

15%

Sale

15%

15%

Sale

15% July 14

13

14

14

8

14%

14%

8%

8%

8%

Sale

17%

12%

13%

11%

12%

"6%

*7

9

*6% July

3

27

25

•

3%

4

3%

__

25

3%

26%

1%

1%

1%

35%

Sale

33%

4%

Sale

4%

3

4

Sale

24%

2%
1%

Sale

1%

33%

Sale

33%

4%

4%

4%

4

Sale
34
__

"2%

3%

2~%

2%

2%

2%

4%

3%

4

3%

2%

3

3

4
r- •

■

23

26

5

4% Mar 10
8% Jan

20

2% Mar 25
2"% Mar 20

8

4% Mar

Jun

8

5% Jan

2

8% May 25

11% July 21

3

6% July lo
3% July 30

10
July 23
July 17
July 3
July 1
July 14
July 27

25

6% July 10
3
July
24% July
2% Jun
1% May

19

4% Jan

1% July 23
34% July 10
4% July
7

17
17

33% Jun

July 30
July 3

3

2%
4

Sale

*2

July *9
3% July 29
2% July 13

*2%

July
3% July
3

5

7% Mar 12
11% July 27
3% Jun 17

July 21

23

13

u

2
19

9
May 22
17% Mar 17

16% Jan

7

16% Mar 17
10

May 18

16% Jan

22

4% Mar 18
12

Jan

21

6% Mar 24

27%
3%
1%
35%

Mar 17
Feb

11

Jan

21

Feb

5

2

5% Jan

30

Apr 29
July 9

9% Feb

19

2% Jan

20

3% May 13
2% Feb
9

4% Jan

23

8

•»

Vts

Jan

69% Feb

8

15% July 14

7
,f

7% Mar 12
8

Jun

13% Jan

*8%

July 31
11% July 27

-•2%

3%

6

10% Jan

16

9
May 22
15% Mar 2-<

16% July 17
15% July 17

3

24%

Mar

4

15%

8%

8

33c

4

July 14
4% July
7

15%,July 31

15%

Sale

2

37% Mar 23

1% July 21
1% Jun
3

8

17%
16%

9%

3

Mar

7% Feb

July 14
July 24

16%
15%

16%

58

7% Feb
4
37
Mar 18
3% Jan 26

6

May 13
Jun lCj

7% Jun

July 17

4

5

July

3% Jun
8

10

* .4% May 27

3%

8%

60

4%

~i%

93c

88c

*6

2

7

July 17

3% May 18

4%

5%

31%

32%

30

31

25

26

23

24

'«.«•

47/a

4%

Sale

3%
'

Sale

19%

4

Sale

23%
V 37/a

Sale

3%

19%

,

20%

■

5%
29

28

:/'3%

'

Sale

Jan

12

1

Mar 24

3%

..

,

3%

19

'4% July
30% July

1

4% July
30% July

2

4%
;

*3% Jufy *2

3%

3% July
19% July

•

4% July

1

29% Jun

2

24%
4

1
9

Mar 26

3% July
3% Mar

"1% Feb*

26
32% Mar 30

27

Jan

5% Mar

27
5

July 28
3% July
1
19% July
3
3% July
9

2
2
18% Jun 2"?
3% Jun 22

3% Jan
2
24
Feb 25

July 27

~5% July*1

"4% Jufy 27

"?% JaiTii

31

3%

1
1
9

*4%

20

; '::.3%

26

Jufy *1

34% July 10

30% Jun 30

3% July

4

Mar 10

■

——.

"

-■

5%

4%

— mm

3%

3%

32

Sale

34

3% Feb

9

4

Mar 31

44% Mar 27

•

3%

16%

5%

5

3%

4

31

36

47/a

Sale

3%

44

33

16%

ww

—■

5%

43

5%

'mm—

•'

—

-i.

-

—

3%

Sale

3%
17

•

3%
18

n

18

21%

3%

6%

Sale
Sale

1%

1%

8%

9%

19% July 31
1% July
3
8% July 15

3%

3

3%

3% July 21

22

2

1%

1%

1%

1%

5

8%
2%

8%

87/a

Sale

3%

X

Feb *26

6%

1%
9

3% Jan

8

July 22
July 20
July
6
July 2
July 29
July 2

16% Jan

6

5% Jan

5

Juiy~20

18

9

21

*3% Jufy ~l

3%'July 15
17% July 30
6% July 10

19%

Sale

6%

21

20

93c

7%

3%

5

~1

88c

■mm—

13%

Jun'll

15%

15

July 22

17% Mar 25

Mar" "5

10% Mar

July 17

6% Jan

19% July 31
1% July
3
8% Jan
7

2% Jan

2

19% Mar 25
7
Mar 16
23% May 18
1% Mar

9

9% May 14
4

May 22

1

lo
1

13%
17%

l

14

5
..1

14%

14%

Sale

14% July 31

15

16%

16%

Sale

15

July 22

16% July 31

5

July 17

5%

'

—

9%
1,>

13%
15%

Sale

f'"f

10%

9%
6%

4

10%

■

3%
3%.
Sale
22%

—

"22%

Sale

12%

13

4

5

w-

Sale

4
21

11 %

:

13

5

,•3%
'20

-3%.

r

12%

4

BO

Mar*25

5%
6

'

5%

"5

"7

"6%

"6%

*7%

-I'

'

38%

"7%

9%

39%

*

■*,.

8

;

34

3% July 30
20% July 28
11% July 27

5

;July 17

3 %

22%
*

July 30
July 1

12% July

2

5

25

Mar

4

14% Mar

2

8% July 27

8% July 27

6% July 22

6% July 22 ;

8

8

July 21

July 21

—.

16

11% July 27

8% July 27
6% July 22 >

*

3% Mar

3% July 30
20% July 28

8
July 21
39% Jan
6

4

9% Mar 16

> 7% Feb

6

11% Jan

8

39% Jan

6

lo
1

*5% Jan~14

6%

*

39

—.1

14

Wayne Screw Produces——1
Woodall Industries
2

14
31

39

39

39

Feb

9

14

Feb

9

"

+43,273 rights traded in July,




58% July 22-

4%

United Shirt Distributors
1
U S Radiator com
..1

Common

Sale

23

3% Apr

5% July 28
.

10

4

Young (LA) Spring 8c Wire.*

100

July 2
5% July 17

46% Jan

2% July 21
July 27

6

4%

B.I—1

common;

Investment

5% July 28
4% July 31

39
Mar 24
8% July 3

24

23

4

—1

Superior Tool & Die Co
Timken-Detroit Axle Co

Udylite

3

r

20c

6

15

3

1

6

July

4

1
com

Mfg Co common
Simplicity Pattern Co
Soss Mfg Co

Union

5%
Sale

July

Apr

.

5% July

24% July 28

4%

l

& Co

Tube

2% July
26c

7%
.

16

2% Jan

24% July 28

7

4

2.50

com

Co

Sheller

Standard

2% July 21
July 27

July

4%

Products.l

Rudy Mfg Company
Scotten Dillon

26

23

3%

8%

Jun

40% Jun 29

~5~% July~~6

July "i

4

•

Co

B)

v4

Jan 29
6% Mar 17
16% Mar 25

v; 3

2

20c

60

27% July 30
13% May 21

8

11%

Sale

60

3
7

Sale

1
Co

Ryerson & Haynes Inc

2,493

5

Sale

9

8% July
40% July
3% July

25%

24%

11%

10

Co

Rust-Proof

(Fred

*100

5

5%

5

Sale

13% July 30
23% July

26c

21c

2

10

2% July 27
3% July 27
13% July 22
23% July 9

2

July

4%

5

Co

&

Brewing

2,028

Sale

6%

6%

5%
3%

Pfeiffer

; 3,270

5%

6

2%

Prophet

175

24%

lOV* May 8
6% Feb 16
11% Mar 25

2

24% Jan 22

6

4

24% July 28

2%

2%

3

35c

23%

3%

6,425

200

27/a
26c

25

11% Mar 26
Jan 19

31

19

54% Feb

"5%

5

25

29c

•

40,579

•7,134

4

24

25c

Machs___1

713

17*843

6

26

24%

Radio__„30c

6,329

1*260

3

7% Feb

49

25

Jan

9% July
5% Jan

105% Mar 26
102% July 22

6%

common

Chemical

Parke

May 20
9% Jun 15

2.1.

common

Union

3%

47

t 5

26

2%

42

$%

3%
51

49

6%

40

y

2
Mar 23

27

38% May 21

102

9

28,993

1,016

> 3%

3%

5%
25

41

94% Feb

70% July 15
22-

2

common..lo

Motor

~9%

2% July

1% July'

6T239

Elec

Sale

13%

2% July 27
3% July 27
13% July 22
23% July 9
8% July 3
40% July
7
3% July 2

1% July

84*961

Packard

4

1% July 21
1% July 23

4*215

National

2%

3

-

2

4,945

Nat

29

23% Jan

27% July 30

July 1

2

2

common

Corp

17% Jan

13% May 21
1% May 22

2%

4

39

55

_/llO

Motor

Mar 18

2% Feb 24
16% Mar 24

35% Apr 22
99% Jun 17

7
July 16

10

1%

Mid-West Abrasive com—50c
Motor

42

9

14% July 15

2

1%

350

11,726
64,531

3%
53

26

9% July
6% July

2%

Murray

830

47

9% July 2
5% July 22
9% July 22

2

common.^.*

Michigan Sugar

13% Jun

103% July 24

1%

10,031

2,050

45

_1

Prod

July 29
July 29
2% Apr 21

102% July 22

1%

_12.50

Champ

9

26

72% July
8
25% July 15

3

Products

7% Feb 27
20
May 22
32% Jan 23

35

38% July 22

2%

1

Tube

70% July 14
25% July 16

l

Car

&

Sale

9%

10 ;

com

18% July

9
24
29
14
6
22

Sale

2.50

com

Inc

Screw

6

2%

Mfg Co com—5

Wines

Masco

13% Jan

6% Mar 19

2%

Kaiser Motors Corp
I
King-Seeley Corp
1
Kingston Products Corp
1
Kinsel Drug Co common
1
Kresge (S S) common
lo
Kysor Heater Company-.—1
Lakey Fdy & Mach com
1
Lansing Stamping Co
1

I.aSalle

11% July 23

28

1

preferred—

Houdaille-Hershey

14

1

Hoover Ball & Bear'g com.lo

Mfg Co

3

11% July
7
July
19
July
26% July
35
July
2% July
14
July
14% July

2

com

Hastings Mfg Co
;
Higbie Mfg Co common
5%

28

_5

Co

3

3% Apr
18% Feb

*2

1%

3

,

7%

1,035

1,150

2%

8

Chem

4% July

5
22

2% Jan 27

12%

.3%

7%

Mt Clemens Met Prod com.l
6% preferred
4

17*075

5

6%

6%

9%

27%

*2

1%

Brewing common—1
Graham-Paige Corp com
•

Goebel

16,820
13.429

*950

Sale

13

3%

Co

57/a
9

9%

26

"i%

4

644

3,469

Sale

12

3%

Preferred

170

9%

l

Mich

4100
2,828

24%

Sale

6

8%

Casting

&

■.

Highest

;

15% Jun

3% July 22

9%,

26

Michigan Bumper Corp

100

Sale

68%

Howell Elec Motors Co

2,213

5%

u.B'&

5

Oil

3% Jan

3

;

16% July 21

31

common

Gerity-Mich Die

4% July

July 1
2% July 8
July 3
11% July 23
6% July 14
18"% July 9
26
July 29
35
July 29
2% July 9
13'/a July 24
14% July 15

Sale

Lowest

37% July
1
103 % July 24
102% July 22

9%

9

14%

com—1

1,973
22,311
6,099

230

8%

24

Motors

4,840

9%

10%

13%

1

2*173

870

8%

9%

Sale

Trailer common—1

Hoskins

771

39

Sale

General

12,103
13,425
7,155
2,005
15,200

74

26%

38 %

14%

Eaton

11,670

"500

73

25%

Sale

27%

76,780
5,415
'*>8,712

540

73

25%

37 %

1

2,167

705

\

Mfg Co common—5
Finance Corp com_l

8,551

72
25

1

General

?

95%
38

10

Corporation

371

2,813
3,367
U
150

15%

25

-.1

Corp com

Detroit

Hall Lamp

14%

37%

v2%

Lakes

2%
14

94%

Detroit Hardware Mfg Co.. 1

Gt

2%.
13

24

1

Detroit Mich Stove com

24,944

500

14%

1%

1,785
4,236

3,554

17

Sale
Sale

k: Sale

5

-1

Friars Chemical Co—

781

2%

13%

•

Fruehauf

8,623
53,849

2%

Sale

16

Federal Fawick Corp
2
Federal Mogul common
5
Frankenmuth Brewing com.l

1,250

2%

16

•

com

Gasket & Mfg
Gray Iron Pdy

Gemmer

7

35%

preferred
Motors

8,880

2,989

11%

29

00m..*

6j894

"343

10%
6%

7%

36

com—10

1,019

11*633

13

6%
27

Mfg Co com
—..2
Economy Baler Company...1
Ex-Cell-O Corp common
3

52,456

12

6%

35

4,740
4,714
18,613

883

14

4

Highest

Lowest

M Sale
Highest

16

Sale

1,381

*249

17

33

1

Divco

Sale

16%

31

Detroit & Cleve Nav com—_5
Detroit Edison common...20

100

4%

3%

16%

37%

Cunningham Drug Stores 2.50
DWG Cigar Corp
5
Davidson

4%

'3

•

preferred

Continental

Sale

2%

5

——

Consumers Power Co

■Zi 'A'

RANGE SINCE JAN. 1

Lowest

16

2%

2,168,060

Highest

Sale

Bid

20

Company (The)
•
Burroughs Corp
—•
Burry Biscuit Corp
12%c
Chamberlin Co of Amer_2.50
Chrysler Corp common
25

1952

2,281,426

(Shares)—

Lowest

19

Budd

1953

July 31

or

Sale

>6M:

270

2,200

2

1

Markets Inc

or

3%
2%

3 'v

1

Detroit

780

,

1
2

Co

Big Bear

Detroit

510

Products

to

July 31

Cloalng

Opening or
Bid
A>k

A*k

Baldwin Rubber 00m

100

923

Bid

17%
13%

3,700
4,516
13,015
12,299
1,600

'

Par

Allen Elee & Equipment—l
Altes

00

11,602

1953

Opening

STOCKS

1

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Shares

4,000
5,696
1,636

Detroit

:

Since

Jan. 1

Sales—

Stock

Jan.

f305,923

274,805

Aggregate 8ales
July

1952

1953

(Shares)

July

16

1%

1%

14

1%

14

14

Sale

1%

*1%

July

July

*3

1% July

1

14

2

1% July vi

16

ti

1952.

33

a

27

29

Deferred delivery

26

sale.

28

rCash

mm mm

value,

mmmm

ft*:'

„

x Ex-diOdend.

y

Ex-rights.

1% July 21

*8% Mar" 10
39% May 12
15
Mar 10

1% May

8

August, 1953
Aggregate Sales
in

Detroit

Since

July

i

Shares

280
265

1,635
2,290

100

11,038

1953

■|g STOCKS
UNLISTED

Par

Mlg Corp

1,725

7,276

American

100

Airlines

415

.1
*

37%

1

Inc

Theatres

2.483
9,599
340

American

<5c

American

15
-

3,702

25,320

Amer Tel

American

Foreign Pwr

—

Seating Co
&

Tel

9%

—

100

1,152
7,983

535

8,330

Argus
Armco

541

6,041
9,420

2,040

28,500

Avco

Corporation.

-3

1,640

12,704

Baldwin-Lima-Hamilton

159%

American Woolen Company.*
Anaconda Copper
50

348

153%

Sale

Sale

13

101

3,260
1,343

360

195

12,364
•I,,-' 868

113

1,360

&

34%

-1

10

37%

common——5

10%

Aviation

Bethlehem

7%

O

110

1,161

1,385
7,196
3,151
10,780

65

.1,762

Cities

*88

.41,439
'

Service

Columbia

62

942

8,588

95

B

System Inc

Commercial Solvents

~355

4,462

f"

Mines

156

480
15,550
1,137

112

3,403

1,216

6,632

General

306

2,265

General

253

1,190
2,521

General

Public Utilities

243

5,777

38,833

90

2,629

275

;

7,599

418

25,959
587

Dow

Ltd

Chemical

Electric
Erie

>

_«-

Railroad

Co

38

36%

Sale

•

72%

42%

Sale

38

36%

Sale

Sale

Sale

73

25%
55

Sale

Sale

12%

13%

Sale

Sale
—

—

4%

Sale

100
Co

1,333
4,352

Internat

Nickel

Can

*

Internat'l Tel & Tel Co

2,318

Jacobs

of

115

V

629

115

Common

1.604

: *

Kroger
Loew's

Inc

Sale

.

—

22%

,

—

Copper

Lukens Steel Co

285

McCord

948

5,451
2,896
12,262

v
12%

10

common

?

64%

♦

common

330

25

Sale

23%

Sale

Corp—*
(The) Company-,
•

6,417

!'*>

23%

1

new

Kennecott

465

2,005
650

Mueller

Sale

Sale
.—

12%

x

Sale
—

295
456

;

233

National

Dairy

National

Distillers

National

Biscuit

Fibre

Co-

200

Northern

Pacific

1,213

11,413

Northern

States

492

ii

4,510

Ohio
Pan

Edison

-V 44

2,432

£337
300

13,182
3,214
1,618

"320

3,960

2,147

,14,093

175

3,586

285

3,297
7.150
13,683

Socony-Vacuum

41,865

Southern

638

90

297

2,126
'•!

5,669
290

r.N

4,280

20

33%

Sale

59

Sale

—

•

ft

44

RKO

3
*

'

Sears

Oil

Co

&

Corp

Sale

—

21%

Sale

Standard

2,385

Standard

1,059

6.816

Standard Oil Co

1,728

19,186

560

Oil

Inc

25

13% Feb
41% Feb
94% Jan

4

45

15

2

2

May 26

44% May 27

15% Jan
21% Jan
40% Feb

5
9
4

8% Apr 15
9% Feb
2

17% July 17

21% Feb

27

33% Jun

43% Jan

8

16

43% July 20
19

Jun

67

10

Apr

7

51% Jun

22

24% Jun

11
9

47% Jun

56% Mar 11
22% Jan

8

75

May 22
SSYa Mar 20
28% Mar 30
58% Mar 16

13% Mar

3

12% Jan

5

11% Jan

2"

14% Mar 23

6% July 27
3% July 23

8% Mar 24

28
16% July 17
26% Jun 17
39% Jun
9
15% July 29

5% Mar 19
87

Jan

30

18% Mar 24
33% Jan

6

47% Jan
20% Jan

2

5% Mar

6

4

3% JUly 20
21% Apr
7

24% May 21

18% July 15

19% July

62% July 27
37% Apr 28

81% Feb

7
25

42% Mar 17

29

14% Mar 25

12

11% Jan
39% Jun

45

25% July 24
57% Feb 18
23% Apr

24

Jan

29% Mar

29

2

65% Apr 15
27% Mar 27

19% July 22

25% Feb

19% J,un
33% Jan

11

21% Mar 11

2

12

37% Mar 17
61
Feb
4

26

July 31
18% July 8

56% Jun

9

23

Jan

"7

42% Jun

10

52

Jan

2

20 % Apr

16

24% Jun

10

25% July
9
29 Vs Mar 26

July 30.
25% July
9
26% July 15
65% July 14
13% July 31

Sale

July
9% July
25% July
20% July
13% July
28% July

1

17% Jun

64% July 28
Jun 16

83% Jan

34% Jun

12

5

14% Mar 13

37% July 10
10 % July 10
26% July 15

29
16

9

30% Jan

30

9% Jun

19

11% Feb

27

20% Mar 25

25% Jun

22

28

22% July

9

19% Jun

16

23% Jan

5

28

14% July

2

11

Jan

7

15% Apr

15

20

30% July

8

28% Jun

10

36% Jan

6

Juiy~31

37% Feb
20 % Jan
4% Jan

16
5
7

3

Jan

15

22% Jun

10

3

3% July

3

3% Jun

15
2

4% Mar 27

20% July 27

Sale

Sale

22%

Sale

7-

Sale

48

Sale

49%

—

—

—

22% July

1

19% Jan

2

26% Mar 18

47% July 14

49% July 31

45% Feb

11

52% Mar 18

13

19

60%

Sale

58%

Sale

14%

Sale

Sale

44%

Sale

15

Sale

47

Sale

6

Sale

3

23% Mar 24

22% July 20
59 % July
3

56 % Apr

17

35% Jun

10

43% Mar 25

July 14

35% July

32% Jun

10

37% Jan

6

14% July 10
42% July 28

July

13% Jun

17

16% Feb

4

44% July

42% Jun

9

40% Mar IT

45% July 27
5% July 15

47% July

45 % Jun

12

1:6

49% May 25
7% Mar 17

15

July 21

26% Jun
68% Jun

10

24

78% Jan

34% July

11%

31%

Sale

18%

Sale

Company—5

11% July 31

17% July 24

2

81

68% Apr

Sale

Sale

5% July 15

60 Vs Jan

~9

28% July

74%

Jun

73% July 14
74% July 31

Jufy 16
72% July
7
71% July 14
11% July 31

Sale
Sale

8% Feb

38% July

27%
81

•9

34

Sale

47%

■■

21% July
3
58% July 29
36% July 29

Sale

Sale

3% Jan

—

Sale

34%

25%

22% July 22

6

12

10% Mar 27

32% Apr

24

20% Mar 25
Jan
2
5

12

May 11

35

May 22

31% July 3
18% July 31

28% July 21

43% Feb

17

Jun

9

21% Mar 25

12% July

11% Jun

10

5

12%

Sale

12%

Sale

12%

Sale

11% July

ft

31

Sale

27Vs

Sale

26%

Sale

4% July 15
25% July 23

U S

pteel Co com

•

42% : Sale

39%

Sale

37% July 13

5
"July 23
27% July
1
39% July 31

14%

Sale

14% July 31

15

43% July 28

45% July
2
44 % July lo
16% July 31

39% Jan

14

41% Jun

10

40% Mar 18

12% Jan

6

16Vs July 31

45

43% Jun

10

48

Jan

30

66% Jun

11

81

Jan

5

130

ham

(Hiram)
&

Worts

135

2,168

Warner Bros

3,172
3.849

Western

Ltd

Tel

*

—

—

3,604

Woolworth

7

a

Deferred




(F W)

Co

Corp

delivery sale.

10

—*

'

--

44%

v

Radio

4% July 15
25

13% Mar 25

5% Mar

6

Jun

10

31% Jan

5

37% Jun

9

44 % Jan

5

—;

Sale

44%

—

—

rCash sale,

44%

Sale

43% July 21

16 %

.

—

—

Sale

16% July 31

Sale

__

x

Apr 30
12% Jan 28

46

—

—

com—10

7,137

Zenith

1

Gooder-

Pictures Inc—5

Union

9
•

1

Westinghouse Elec Corp_12%
Willys-Overland Motors
1

value,

9% Feb
33% Jan

Rubber Co

492

par

5

Mar 26

U S

Walker

•No

7% July 22

MarlO

58% Mar

60

1

Sale

Edison

19

3

45

July

Sale

Corporation

8% Mar

11% Mar 4
30% Mar 19
68
Mar 20
57% Jan
5

44

39%
21%

Toledo

758

July 15
July 29

1

United

:

-24%

46%

1

Corp

1.817

110

—

—

5

Sunray Oil Corporation

12% Mar 25
,

36% July 31

33% July 24
28% July 21

6,164
22.581

513

14

Sale

78

Studebaker

3
3

Sale

5

124,139

206

—

3%

25

Stanley Warner Corp
Sterling Drug Inc

420

447

Sale

19%

-15

(N J)

567

2,632

13%

_*

(Ind)__

39% Jan 13

12% Jun

33

—

Brands

July
July

20% July 16

3% July

15%

4~515

19% July 7
July 8
41% July 28
12% July §8
40% July 21
25% July 24
59% July 8
65

26

37

—

45%

186

29

9

—

V

5

~305

10

21

July

10% May 20
43
Jan
5

6%'Jun

>

.

Southern Pacific Co com—*
Southern

July 27
Jun

6

6% July 16
3% July 7

23

24% July

—

—

Sale

—

18
35

July

13% July
6
14% July 22

25% July 1
64% July 28
12% July 1

—

Railway
*
Sparks-Withington Co——•
Squibb (E R) it Sons
50c

663

Sale

—

37%

Co

3
27
17
24
23
27

Sale

__

Sale

34%

15

205

4,755
6,203
11,443

724%

—

5

3,662

50

x;;.-

*

—

555

425

Sale

—.

_.*

Corp

28

6

26

18 % July 15

I

10

*

Company

Roebuck

Sinclair

39 % Jan

6

27% Jan

85

7

4

45% Feb

48

16

Jan

26

37% July 27

16

1

59

Sale

—

-.

Paper

10

78% Jun

24% July 14
19% July 22

Sale

Sale

Sale

.

60

Pictures

Regis

16
29

49 Vs Jun

16

17% July 7
36% July 8
45% July
6
20% July
3
73% July 9
55% July 23
25% July 9
50
July 7

62% July 27
40% July 9
11% July 20
40% July 15
25% July 24
57% July 28

35

24%

—

Corp——.
1
RKO Theatres Corp
1
Republic Aviation Corp..
1
Republic Steel Corp
•
Reynolds Spring Co
—1
St

22% Jun
54% Jun

34 % Jun

23% July 31

Sale

1

Corp common
Purity Bakeries Corp
Radio Corp of America

9% Jun 25

10

16% Juiy"~i
28 % July
8
42% July 10
16% July 15
4% July 2

35%

25%

Sale

12%

50

100
;

Sale

Sale

Pepsi-Cola Co common_33%c
Philco

17

Jun

22

20

__

38%

8

Airways—1

Pennsylvania RR Co

Sale

Sale

__

—•

—

27"%
82%
12%

Ry Co—100t

Paramount 7 Pictures

Sale

20%

—

x

51%

corn.*

Power

59%

Sale

—

•

10

Co.,

1,410

550

Pow

World

Amer

10,406
1,325
9,479
16,207

185

Sale

•

Prods

Niagara

405

Sale

20

5

Products

Mohawk

22%

1 r

—10

13,598
1,802

59%

«l,

5

Inc

National Steel Corp.
New York Central RR

1,951

Sale

1

6,550

Auto

62

•

Corp

National

2.848
14,801

2,423

>

3

Brass Co

Nash-Kelvinator

4,521
3,316
2,375

220

7

161% Jan

July 1'4

7% Jun

7% July

18% July 15

—

'

Corp common
Montgomery Ward & Co

10

11% Jun

22% July 22

Sale

—

10

5,164

775
65

1

com

10

35% Jun

25% Jun

15% July 29
3% July 20

47%

1

(F L) Co

18% July 29
31% July 28
7% Jan 25

July

43

16% July 17
26% July 28
41% July 24

•

ones it
Laughlin Steel
Kelsey-Hayes Wheel Co

14
10
16
15
27
1

15% Feb
23

6

Mar 31

73% Apr

•

400

29 Vs July

5

15% May 27
10% May 25

51% May 20
70% July 29

3

—

•

Corp

16% July
151

39

10

July 10

71% July
53% July
25
July
49
July
12% July
14% July
6% July
3% July

.Sale

12%

•

1

RR

Iron

6

8% Jan

July 8
42
July 23
13% July
7
18% July 23

1

34% July 24
43% July 20
20

5

Goodyear Tire & Rubber
•
Greyhound (The) Corp.—3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2

Harvester

18,513

5% Jan

13% July 28

July
July 24
July
1

27%
12%
37%
82%

July 13

July
July
July
July
July
July
July
July

38%

Sale

Sale

Central

13% July 23

6

39% July
55% July
74% July
8% July

41"%
12%

•

Hupp Corporation

7

17% July 17
42%

Foods

Corp

23
28
28
6
1
29
28
24
23
14

10% July 6
25% July
6
58% July 20
53% July 30

Sale

^

Electric Co

Internat

r

16

Sale

Sale

1,750

394'

27% Jun

3
2
3
31
23
13
2
6
20
1

July 17

7% July 22

22 %

5,909

2,136

7

14% July
9% July
13% July
19% July
155% July
20
July
!35^ July
9% July
38
July
10% July
7% July

18

Sale

•

com

637

.

29% July

43

—

_

—

38%

5'

Interlake

145

13

36%
79%

Sale

Sale

5

T185

542

6

15% Jan

13%

•

?

• ;

:

Co——;

Auto-Lite

Illinois

Jan

16

July

12% Mar 13

8% July 17
3% Jun 19

6% Jun

37%
82%

Sale

Curtis (The) Publishing Co.l
Curtiss-Wright Corp.—
-1
Dome

39

Jun

8% July 30

—

94%

•

100

10

13

26

Sale

Sale

•

Consol Edison of N Y Inc

2.565

32% Jun

12

26%
12

Sale

•

1,704

Sale

—

Sale

8

2.50
Gas

9,236
779

5

2

July 9
3% July 15

37% July 27
54% July 15
70% July 29

53%
—

12%

10

com

^'885

.

32% Jan

10

24 Vs Jun

14

7

10

9% July 28
24% July 17
54% July 29
50 % July 14

Sale

—.

—

Broadest el A.3.N

Columbia

Class

Co

Sale

Sale

56

"'

Borden

1.564

Sale

Sale

__

Boeing

1,305

695

July

34% July 31

13% July
9% July
13% July
16% July
153% July
18% July
31% July
9
July
37
July
10
; July
7 7 7 July

—

5
•

105

Sale

9%

100

Corp—
Corp—

Steel

43%
7%

Airplane Company.5
Company—
15
Borg Warner Corp com
5
Calumet it Hecla Cons Oop.5
Canadian Pacific Railway_25
a pi tal Airlines
Inc.———1
Chesapeake & Ohio Ry
25

420

10%

Sale

Sale

Sale

Baltimore & Ohio RR
Bendix

Sale

33%

Sale

Inc

Co

Mfg

Sale
Sale

155
19

Corp com

Cameras
Steel

Sale

19%

10

Co—

Sale

13%

s—

•

1,485

2,025

25

28

Sale

—-

—

•

165

:

Higheet

13% July 21

34 Vs

Sale
Sale

—

1

-

Radiator

Armour

Lowest

Broadcasting-

Paramount

140

974

Sale

Highest

24% July 16
8% July 17
3% July 15
32% July 28

_

American Bakeries Co com-*
American

Sale

Lowest

5

97

1.482

Lowest

Sale

DEPT.

1,317

529

Highest

Ask

Bid

Ask

Admiral Corporation
Alnsworth

Alleghany Corporation
Alleghany-Ludlum Steel

53

Bid

Highest

Lowest

/#U Sale ixV,,

July 31
Closing or

July 17 '
Opening or

r

Opening or
Bid
Ask

SINCE JAN. 1

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

43

DETROIT STOCK EXCHANGE

Ex-dividend,

y

Ex-rights.

44% July
1
66% July 13

July

2

July 15
67% July 17

47% Mar 24
17

Apr 17

45% Jun

29

Monthly and Yearly Record
RANGE OP PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales-—

1953

July (Shares)
Jan. 1 to July 31 (Shares)-.
Aggregate Sales
in

San Francisco

Since

July

Jan. 1

$

Opening

BONDS

$

2,130,403
11,919,364

Price Jan. 2,
1953

Stock Exchange
r„

Bid

Bond Sales-

1952

1,830,239
11,391,576

or

Ask

Closinr
Bid

Ask

Bid

RANGE SINCE JAN. 1
Lowest

Highest

Sale

Sale

Prices

Lowest

.

Prices

Sals
Prlees

Highest

Sale

or

Ask

$162,200
426,700

$27,500
(72,400

PRICES IN JULY

July 81

July 1
Opening or

1952

1953

July
Jan. 1 to July 31

Prioes

Unlisted Bonds
American

15.900
1,100

204,300
12,300
49,300
1,500
1,000

10,500

•haras

1,866
2,093
3,828
3,698
4,929
2,766

680
250

100
558

I

240
566

10,307
3,592

797

12,084

to

Tel-—
—1961

115%

1963
debentures
1964
Scott Paper Co 3ft deb.1977
Southern Pacific Co 4 Mi ft '69

121 %

Sale
Sale
123% 124%

STOCKS

109% 110
115
115%
117

115

105

109% July
115% July

117% 118%
109% 110%

117% July 28

109

104%

109% 110%
115% 116%

118

109

3%ft

Shares

195

Tel

debentures
debentures

'

372

,

2%%
3%%

100% 102

103%

100

5,450
5,555
4,217

717
199
521

808

200

4,534

9

102

102

5

45%

41 y8

42%

1
•

30%

30%

25 y8

25%

26%

27%

40% July 9
24% July 28

(Un)

24%

24%

25

24

Mng.10

29%
3%
Sale
77%
59%

24y8

Alaska Juneau Gold

28%
2%

52%
Sale

Abbott

Laboratories

Admiral
Air

Corp

Reduction

5%

(Un)
1
Allied Chem & Dye (Un)..*
Allis-Chalmers Mfg Co (Un)-4

76

*
(Un)

58%
51%

1

Ltd

Amer Airlines Inc

46%

40%

'^3

2%

43

Theatres

15

(Un)
1
(Un)..._12%

35

2%
3%

3%

4%

67%

68%

68

49%

50%

48%

49%

48% July 22

49%

47%

48%

48%

48%

13%

14%

13%

13%

48% July 3
13% July 30

48% July
14
July

14%

14

4%
69

116% Jan

10

121% Jan
2
124
Jan
7
111% Mar 5
102
Apr 21

July 28
Feb 20
Apr 21

6

400

1,191

2,473

16,233

3,706

14,391

13,848
789

73,170
3,535

American

Tobacco

570

3,084

American

Viscose

34%

35

36%

37

40%

41

36%

46

14

14%

14%

46%
14%

37%
47%
14%

Sale

13%

14

13%

Sale

43%
Sale

31%

31%

153%

Sale

73%

Sanitary
(Un)—
•
Amer Smelting to Ref (Un) _•

(Un)

14%

35%
37%

45%

Fdry Co (Un).*
Amer Cyanamid Co (Un)_20
Amer Factors Ltd (Un)
20
Amer Power to Light—

74%

77

78

44

45

44

44%

2%

*

Sale

;

13% July 27
34

28% Jan 22

2%
3%
70%
48%

Juiy *3

Jun

3% Apr 14
8% Jan
2
75% Mar 24
68
Feb 19
54
Jan 19

16

July 17
Feb 17

July 22
42% Apr 24
13% Apr
7

3
8

13% July 27
32% Feb
6

14% July 27
34% July 2

July 28

36

2% July

Jan

Jun 10

Jufy

2

43

14% July

3

13% Jan

2% July

45% July ~9
14% July 10

1

45%

1

44% Feb 27
6

32% Jan

July 22

.

a—

a—

#

13%

Amer Car to

Ex-distrlbution

16

Jun

24

2% July 20
3% July 17

3%

36%

Co

Can

Amer

Jun

40% July 9
24% July 28

41% July 13
24% July 28
24% July 7

July 22
2% July 20
3% July 17

14

Alleghany Corp

Aluminium

108%
114%
117%
110%

Par

(lAmer Br oadcstg-Par amount

579

110% July 23
115% July 9
117 % July 28

6

2%Feb

9

9

15% Jttt 13
15% May 26
36% May 20
49% May 25

45% July

2

15% Mar 23

3

2% Feb

3

13
14
16

15% Feb
43% Jan
160% Mar

6

Amer Radiator to Standard

279

3,716

8,621

A

4,145
24,240
43,989

Amer Tel to Tel

14%
42%
159%

...100

(Un)-.25
60

Sale

26%
42%

27%

21%

22

18

Sale

34%

35

33%

33%

Anglo Calif Nat'l Bank

20

39%

Sale

40%

Sale

42

42%

51%

52%

25

(Un)

..*

.

567

Archer-Daniels-Midland

•

*147

35%

36%

35%

Arkansas

5

15%

16%

18%

336

Ark

(Un)_JI

8%

8%

8%

652

9,560
15,472

463

4,215

*661

4,230

202

1,571
34,465
16,045

9

40% July

34% July

8

60

24
29

25% Mar
44% Jan

Jun

16

42%,July 15

10

*35% Jun

9

37

42% July 15

1

Jan

2

5
6

9

1,412

July~29

32%

19

147

6

75% July 23

12
20

36%

904

13% July
30% July
152% Jun
70% Jun
42"% July
20% Apr
32% July

15% Jun

75% July 23
43% July 24

18%

Anaconda Cop Min (Un)..50

Amer Woolen Co

(Un)

32% 32%
154% 155

13% July 6
32% July 7
155% July 23

13% July 13
30% July 14
153% July 1
79
July 23
42% July 20

2,607
1,030

500

4,595
1,511
5,734
4,185
3,709
3,903
935

6,649

830

250
225

1,837
255
313
530
445

300

20,054
16,617
16,968
206,424
;
8,694
1,889
2,319
15,600
2,909
2,319
6,486
4,343

Corp

Armco Steel Corp (Un)
Armour & Co (111) (Un)

Atl

1

10

42%

10%

Sale

100% 101%
118% 121

5

43

Co

Coast

(Un)_

Line

RR

50

Co

•

Atlantic Refining Co (Un) 16
Atlas

Corp (Un)...
Atok-Big Wedge Mining
Avco Mfg Corp (Un)

10%

11

10%

103/4

94%

95%

93%

943/4

Sale

36% July 28
10 % July 20

38

July 31
10% July 6

10% July 20

19% Apr
43%

17

Jan's

12% Mar 25

Class A

Co

29%

30

29%

283/4

56c

63c

55c

Sale

55c

Sale

7

7%

7

Sale

7

4%
9%

4%

4%

25%

Sale

9%
3%
25%

10%

3%

3%

3%
10%

2.80

3

10%

12

10

3%
27%

-.1

10%
3%
27%

3%
9%

4

..20c

6%

Corp
1
Corp (Un).l

60%

9%
7%
14%
61%

1%

Sale

55%
13%
2.20

56%
13%

14

Bendix Aviation

Blair Holdings Corp (Un)..l
Boeing Airplane Co (Un)..l
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores ...10
Budd Company
•
Bunk Hill to Sullivan (Un)2%
Burroughs Corp
......5
Byron Jackson Co
—.10
........

5

26

6

5%

6%

11%

12

58%

Sale

10%
55%

56%

5

1%

1%

1%

52%
12%

Sale

1%

11

Juiy*22

24%

75%
10"

72%

15%
18%

16%

13%

Sale

13

10%
133/4

Sale

14

14%

14

14%

14%

15

14%

15

20

19%

3%

105

20

50

379

879

2,588

24,130
1,245
38,828
14,496
4,161
14,212

California Packing Corp
5
Canada Dry Ginger Ale..l%
Canadian Atlantic Oil Co—2
Canadian Pacific Ry (Un)_25

33%

Case

(J I)

(Un).12%
Tractor
...10

24
64

65

13,621
70,210
15,178

Celanese

Corp of Amer..
•
Central Eureka Mining Co.l
Chesapeake to Ohio (Un).25
Chicago Mil St Paul to

38

13%

47%

6

37

74%

4%
14%
51%

July"

Sale

2.35

10%

19%

19%

Sale

3%

33/4

15

15 %

15%

50

Sale

5.50

16

16%

16

9

30

Apr
Mar

1
9

6

55c

July 30

7

July 29

8% Feb 26

4% May 7
9% July 29

/

4% Apr 29
11% Mar 27
3% May 4
30% Mar 25
4% Apr 16
14% Mar 16

July 17

3% May 4
24% July 22
2.90 July 14
9
Feb 16
5
Jun 24

;

1.10 Jan

7% Mar

5

4

16

16% Mar 20

1

57% Apr 20

67% Mar 24

1% July 7
52% July 31
12% July 31

1% July 7
49% May 16
11% Mar 4
2.15 Jan
9

67% Jan 30
13% Mar 30
3.00 Feb
4

11% Jun

58%

39%

80%
Sale

21%

9
July 10

11% July 14

J

56%
73%

79%
9%

4%

3

July 14
10% July 7
5% July 13

38%

2.55

39%
54%

30

Mar

9

25% July

2.90

55%

Sale

41%

20%

9% July

7
2

a__

40%

Sale

54

Sale

July

7% July

9% July 29

55%

12

9%

61c

July 30
July 29

1% July 7
52% July 17
11% July 10
2.25 July 20

*51;!^

28%Jun

30

30

11%

53

105

common

119% Jan

28% July 14

3%

40%
~

57

Calamba Sugar Estate Inc—1
Calaveras Cement Co...—'•
California Ink Co Inc
•
New

9%

28% July 22 /

Consolidated

Mining (Un)
PI
Bethlehem Steel Corp (Un).*
Bishop Oil Co
——2

12

30

4%

10%

3y8

100% Jan

29%

Sale

1

100% Jun

100

28%

1 ■;!

Basin Oil Co of Calif
Beech Aircraft

99

28%

30%

7%

Baldwin-Lima-Ham
(Un).13
Baldwin Securities (Un)—le
Bait to Ohio RR (Un)
100
Petroleum
Bankline Oil Co

103

29%

1

Bandlni

101

91% Jun

96c

..6 f;

10,239
28,934
2,238

1,784

28

37

28

.2
3
Bailey Selburn Oil to Gas—
'

37%

a—

Top to Santa Fe

Railway

Benguet
677

1,010
4,195
14,918

Oil

Louisiana* Gas

Atch
350

Fuel

58% July

2.60

37

July 24

July 1
July 24

a.

37

July 24

54% Jun 29
76
Feb 18
/ 9% Jan
2

July 2
13% July 1
14
July 30
14% July 29
18% July 30

10%
13%
14%
14%

July 22
July 1
July 3
July 29

20

July

7

18% July 30

3% July 1
14% July 13
50
July 1
16% July 24

3% July 16
15% July 30

3% Jun
2
13% Mar 24

50

47% Jan
6
16% July 24

10

July 1
16% July 24

13% July 1
14
July 30
14% July 29

1% Jan

48% Feb
54% Jun
80% Apr
10% July
16% Mar
18% Jan
17% Feb
22% Mar

8

2

29
6
22
25
2

2
19

5% Apr 14
17% May 26
52% Mar 6
16% July 24

California-Oregon Power—
6%

non-call pfd

Calif Pacific

70

1,859
•.

<990
290

3,963
2,185
8,800
1,780
387

Common

315

19,744
3,420
1,023
5,948
5,636

357

2,625

36

1,090
8,550

449

*499

Preferred

Chrysler
Cities

475

"~64
682

2,388
3,394

575

5,291

100
2,164
20

1,541
15,401

(Un)
Corporation

Service Co

(Un)

Clayton Silver Mines

112

112%

7c

27%
10%
5%

15c

23 3/8

233/4

24

24%

11%

12%

5%

5

17%
513/4

26%

27 %
Sale

38%

17%
51%
24%

25%

Sale

1.10

1.15

Sale

39%

Sale

36%

36%

37

18%
52%
24%
Sale
37%

20%

17%

17%

18%

45%

18%
453/4

1.15

July 14

115

a_.

5%

12%
5%
26%

13%

5%

Sale

24%
1.10
'

51

46

Sale

95

72%

Sale

73%

10

94%

95%

83

83%

823/4

73%
83%

25c

32e

21c

28c

21c

34

34%
19%

38

39%
18%

39

17%

38%

39%
39%

42%
423/4

433/4
44%

43»

14%

15

13

Sale

13

Sale

8

10c

25%
17%
51%
23%
1.00

36%

July 14

July 17
24% July 27

19%

393/4

:

17%

18%

43%

44%
44%

7c

28
28

5% July *2
26% July 31

1

17% July 1
52% July 10
25% July 3
1.25 July
6
37% July 23

l

27

16
8

16% July 28
45% July 9
70
July 27
79% July 22

16% July 28
46

Feb

20

July 31

72% July 1
79% July 22

23

Jun

9

12

a—

July
July
July
July
July
July
July

113% Apr 27

10c

July 17
23% July 7

28c

10c

Feb

2

115
10C

July 14
July 17

37% Jan 14
12% Feb 19

51% Jun 16

6%
33%
24%
63%

Jan

7

23% July 27

36% Jan

7

July 28
25% July 28
17% July 1
5

1.00 Jun

1

Mar 25
Jan
5
Jan
5

1.35 Jan 20

34% Jun 10

41% Feb

16% July 28
42% Apr
8
70
July 27
79% July 22

22% Jan 13

25c

Mar 17

4

50% Jan 13
95

Jan 20

94% Mar 10
35c

Jan

19

38% Juiy24
17% July 17

39% Juiy~16
17% July 17

33% Jan 20
17% July 17

40% May 15
20
Mar 16

42% July

42% July

July**?

40% Feb 26
39% Feb 17
12% July 16

Juiy"l3

19% Apr
6
32% Jun 18

44% May 27
44% May 27
15
Jan
6
9% May 6
21% Jan
7

Broadcasting

System inc class A—2%
———....2%
Columbia Gas System (Un) .*
Colum River Packers
(Un)-*
Commercial Solvents (Un).*
Commonwealth Edison Co 25
Consol Chemical Indus Inc
Class A partic pref
•
Consol Coppermines Corp..5
Consol Edison of NT (Un) *

39

9%

103/4

21%
34%

22%
34%

17%

18%

34

343/8

34

10%
19%
34%

63%

66

55

59

60

Sale

10

8

8%

549

Consol

94

964

13,550

Consol Natural Gas (Un).15
Consol Vultee Aircraft
1

14%
56%
20%

100

6,463

Continental

10

Grocers

Corp—1.33%

Motors

unlisted

(Un)—1

trading privileges.

7%

9%
38%
14%
57%
20%

.173/4

Sale

38

960




10c

25

Class B

to

115

114

100

Chemical Co
3%
Colorado Fuel to Iron com.*

(Un) Admitted

27%
11%
5%
33%
24%

—

15c

7c

20%
51%
Sale

•

Clorox

Columbia

2,534

♦

Pac Co common (Un).

5,588

2,738

Co

Catei pillar

3,223

522

&

(Un).100
Trading Corp—

(Un)

?

See

page

38
14

14%
50%

50

50

8%
Sale

183/4

/

7%
38%
13%

8%
39
•

12%JulylS

13%

9

9

*34% Juiy20
57% July
8

38

July
July

9

7
1

*34%
I

60

July 29
8
July 7
38% July 6

14

49
18
9

18%
9%

all other footnotes.

Jan

9

55% Jun 26
8

July

7

35% Jun 10

14% Jan 15

49%

18%

9%
for

9

17% July 28
9% July 20

*15

a.

Juiy"*5

9% July 20

17% Jun 16
8% Jun 10

36% Mar 12
67

Mar 30

10% Feb 25
40% Feb
5
16% Mar 5

*22% Feb

4

11% Mar 25

Vr

I-''

August, 1953
Aggreg »te Sales
In

SAN

t

San Francisco

Since

July;

Price Jan. 2,

Stock Exchange

Jan. 1

STOCKS

10,180

1,066
2,030
20,203

Continental Oil Co (t7n).».5
Corn Prod Ref Co (Un)—21
Creameries of America Inc.l

84

84

175
457

Crocker

12,512

38,608

176

2,071
1,763
3,852

San

270

100
891

First

Nat

Francisco

UCrown

p„

Bk

710

1^356
50

477

1,055
4,188
13,725
1,348

8,477
47,611

600

3,668
13,924

73,879
14,763

2,312
287

4,900

1,009
16,366
2,407
5,755

10,324

El

18,338

Co

Capwell Co

(Un)..100

641

1,720
15,965
8,464

"412
1~092

1,597
1,609
6,257

165

1,147

126

1,760
550

850

25,369

234,715

188

1,203

3,723
687

23,501
2,621
5,005

2,602
2,820
4,900

15,161
32,657
13,625

577

243

!

1,540
1,859
411

6,780
*

248

1,539
1,622
215

3,768
7,280
13,133
2,968
48,754
1,014
12,836
20,726
11,587
500

37860
1,803
946

>

18,338
22,653
6,919

Sale

6%

Sale

37%
12%
95%

36%

36%

23 %

State

10%
24%
37

10%

11%
23%

24

32%

33%

32%

22 %

common

Greyhound

(Un)

II
/4

20

5%

110

108

6

% July

3

2

110

17

43

May 28
Jan 15

27

Mar 10

733/4

723% July

9

67% Feb

57

73% July

7
2

573/4 July 28

60% Feb

10

12% Apr 17
17% Apr
8
17% Apr 15

56

60

Sale

573/4 July 28
10

14%

15%

14%

15%

9%
•I 14%
16%

10 %

143/4

143/4

16%

17

24%

25

25 5/s

37%

Sale

393/4

253/4
40%

25%
37%

17%
7%

18%
Sale

19

20

18

20

18%

17

163/4

8

73/8
17

72

66

70

67

66

67

68%

69%

53%

54%

49%

50%

493/8

50%

3%

2%

l3/4

1%

1%

1%

55%
12%

86%
12%

55 %

56

12%

13

55%
12%

57%
13%

27

24

24%

23%

Sale

12

Sale
Sale

12%

Sale

14 y4

143/8

15

15%

17%

18%

18

33
7

32
3%

30

32

B

*

(Un)

•

(Un)
Hutchinson Sugar
Plantation Co

1.55

Power

31
32

1.65

3%

1.25

4

"5%

"e

4

50%
16%
18%

4%

15

7"% Jan

2

64%

Co

73%
'

Lghln Steel (Un).lO

26%

44%
3%

...

Kaiser-Frazer
Corp...
1
Kansas Pow At Lt (Un) ..8.75
Kennecott Copper (Un)
•

42%

Inc

Mar 26

49% July 21
1% July 14

S4% Jan

53% Apr 20
12% Jan
6

28% Mar 24

6

July 8
14% July 10

22% July 15
11% Jun 16

July

30

July

36% July 22
5% Feb
2

55% July28

2% July

41%

423/4

273/4

27%

28%

42

41%

42

July

14

1

17

July

I 1.70 July

27% July 29
41% July 7
49% July 21
15% July 28

513/4

523/4

16%

11

Sale

48c

Sale

29c

28%

61%

60

233/4

27y8

28%

27%

45%

46

44%

273/4
45%

3%
17%

Sale

July

51

July 10

10% Jan

50c

5

28c

15% July 28

July 16

3%

Sale

79

Sale

45%

64%
46%

45%

Sale

Sale

38

39%

37 ft

383/4

38

21

38 %

39%

383/4

22

8%
22%

213/4

Sata

21%

22

12%

13

12%

123/4

12%

12%

1.35

1.95

1.35

22% July
28% July

46% July
.'ft-3% July
173/4 July
64% July
46% July

2oya

Libby McNeill & Libby
Corp

7

1
• '

(Un)

8%

•

8%

1.75

9

65%

i^-

18
66

9%

9%

22%

23%

22

24

21

16%

17%

19

193/4

18

15%

16%

17

50%

52

.

July 27

26

9
July 2
/ 20% July 14
12
July 17

Bancorp

(Glenn L)

16

15%

12%

13%

13%

14%

2,735

31,811

(Un)
•
Co
1
Matson Navigation Co (Uh)_*
McBryde Sugar Co (Un)._5

50

Martin

18%

Sale

16%

16%

16%

163/4

16% July

McKesson & Robbins (Un) .18
Meier & Frank Co Inc
10

37%

38

14%
2%

16%

5%

5%

Merck

Menasco Manufacturing Co.l
& Co
(Un)
16%
Utilities

48%

52

53/4

6%

53/4

63/4

333/4

341/2

34%

35%

14%

143/4

14%

Sale

3

143/4

•

26%

27%

3%

2%

19%

19%

193/4

Sale

25%

253/4

25%

26%

3

3
July 17
17% July 2
63% July 13
43
July 22
37
Jan
2

■'

v

9%

July

213/4 July
12% July

Inc

50

Sale

3c

Sale

4c

Sale

•

37%

38%

35%

36%

37%

1

82c

Sale

1.30

Sale

1.20

Sale

(10 pesos)
Co(Uto)

Rights

6

a.

2

ft

:

22% July 7
173/fe July 27
17% July 20
50
July 15
133/4 July 23
17
July 16

July

16
14% July 2
23/4 July 27
19% July 16
a.

11,688
19,621

Company

common

(Un)

8

•

9

Preferred (Un)
lt
Montana-Dakota Utll (Un).5

10%
23%

Montana Power Co

Montgomery Ward

(Un)_i.*
(Un)
*

Morrison-Knudsen Inc

(Un) Admitted

to

unlisted




2

3c

July

1

1.15

July

13

10

8

11%

29%

11%
24%
30%

62

63

36

Sale

29%

trading privileges.

See

page

Sale

8%
11%

9%
~

23

22%

27%

28%

28

283/4

58%

59%

59%

593/4

30

29%

30

22%

50

for

all

Sale

other footnotes.

8

July

1

12% July 17
20% July 28
28% July 16

58% July 15
29% July 2

4c

9

12%
22%
28%
59%
30%

July
July
July
July
July
July

8

30
17
3
16
3
16

33

Mar 10
5% Jan 12
1.70 Jan
9

5% May 27
29% Apr 21
2

Mar 27

55%
18%
12%
4%

July 28
July 17
Mar 17

Jan 20

TO Apr 14
2.00 Mar 10
/ft

33

Jan

42
24

Mar 25
Jan
6

6

20% Jan
6
12% Jan 29
8O0 July 16
72% Jan
6
24

May 20
20% Mar 16

47

Mar

3

2% Mar 24
20

Mar 10

•2

Feb

25

89% Jan

8

40% Apr
6
43
May 14
10% Apr 13
26% Mar 19
13% Feb
1.45 Mar

25% Jan
18

Jan

64%
18%
19
6%

Mar

6
May 8
34% July 16
14 % Jun 11
2% Jan
2

22% Jan

5

2
6
5

30
9

Mar 20
Jan

6

Apr 13
36% Feb 16
15% Feb
4

10% Apr 20
25% Apr 29

•

4% Mar 27
20% May 26
27% Mar 10

3c Apr 20
38% Mar 2

July 16

l%c July

22

July 15
12% July 13
15% Jun 15

343/a July 16
14% July 7
3
July 2
19% July 17

~1~30 July""l

22% Mar 27
14% July 10
U% Apr 22

50

a—

Monolith Portland Cement

223

13% Jun

22% July 7
17% July 27
15% Jun 15

a

34%

%c July 14

V

3
8

20% Apr 23
11% Jun 16

38%

M J&M&M Oil

Feb

8% Jan

17
1

Mindanao Mother Lode

Minnesota Pr & Lt Co

3

15

1.30 Apr

Marine

51

July

Jun

22

475

Sale

39

2

10

45% Jan

1.95

.1

17%

7

24

21% Apr

7
7
16
3
7
9
2
14

40%

(R G)

63%

.* :y

Jun

60% Jun
22% July 2
27% July 20
45% July 22

/ft: 5,726

1,486
2,660

5

2% Feb 27

a—

163/4 July 15
11% July 16

2

58

18

15

27% July 29
40% Apr 30
48% Jun 10

7

61%

23%

20

6% Jan 15
1.15 Jun

1

Jui~y~~8

41% July

10% July 24

22%

14

May 26
July 1

a—

16%

60%

"I

ft;

11%
;

19

48% Apr 24

/
1.35 July 23
a—

Sale

:

8
19

14

51%

29c

July

2% Jun
1.20 Jan

4% Jan

6% '•ftS./ft
1.65
Sale

,

Sale
43

5

3
8
July 17

July

July 17

37

Loew's

South

31

4

27

,

15% Jan

52

22% July 7
11% July 27
153/4 July 1
50
July 15
12% July 13

1,388

8

3% Mar 25

78%

Lockheed Aircraft
Inc

3%

41%
51%

Sale

17%

14,295
1,777

-sj

Mar 30

7»

37%

10

1.70

:

19%

20%

-ft* 72

July 28
21% Mar 18
•
Apr
9
12% Mar 2

78

Juiyii

2.50

i8y8

.1

1,091

27% Mar 11
40

17

36%

193

ft

4

Mar 26

6%

3
July 17
17% July 2
63% July 13
43
July 22

Leslie Salt Co

102

54% Mar 17

Jun

49% July
1% July

8

10

Kern County Land Co

LeTourneau

27%
45%

Calculators Inc—5

38

74% May 19

75

4%
38

22 y4

74%

26

990,600
916,135

5

15% Jun

;;

V,

Kaiser Alum & Chem Corp.l
Preferred
—f0

53/4

July

14

26c

(Un).*

37

14%

38c

Harvester

25

51,585
916,135

7% Jan

66

July

1.30

13%

31c

Mines

6

MarlO

173/4 July
a._

2% July 7
1.20 July 28

6

Sale

46%
32%

Macy & Co Inc (H R)
Magna vox Co (The)

175

18

23

70

1

July 23

30

3%

Sale
4

16%
11

3,219,758

26

a—

10%

207,500

Jan

a.

125/a

18%

1,284

17

July 13

24

55

10%

Middle

3

19

22% July 15
12% July 1

3%

5%
1.75

20

33 He
IXL Mining Oo block ah—P2
Johns-Manville Corp (Un).*

82

29

Jun

Feb

13

11%

Intex

1,840

15% Jan
24

36

40

12% July 21

54%

47

4,192
45,087

8

Ail

13%

Int'l Nickel of Can (Un)
•
Internat Paper Co (Un)_7%
Int'l Tel & Tel (Un)
•

Internat'l

981

14% Jun

17
July 10
25% July 3
July 28

7

14
28

49% July 21
1% July 14

52

47%
32%
47%
55%
19%

910

13

16

143/4 July 27

A— ftft.

1.35

33/4

6%

14

19%
4%

(Un).l

Co

4%
37 y8

5%
50%
12%

51%
17%

2%
1.20

1.40

363/s

1

„

Idaho Maryl'd Mines

325

19

Feb

a—

68

Mar 10

•

Oil Co¬

Hupp Corp

2,302

16

52% Jan

60% July
103/4 July

27
27
2

183/B

30%
5%

July
July
July
July
July
July

15% July

69

79

a—

a._

Sale

70

77

3

ft/

15%
26%

Sale

19

27

33%

8%

29

Feb

5% Jun

'26%

26%

Hudson Motor Car Co..12.50
Hunt Foods Inc
6%

~371

6

Feb

36

434

ft:

6

A Jan
1A Jan

34% Jun

Sale

5,112

375

46% Jan

1

% Jun

108

105/4

Holly Development Co
1
Holly Oil Co (Un)
1
Homestake Mining (Un)_12%
Honokaa Sugar Co (Un)..20
Honolulu Oil Corporation..*

Marchant

10

Mar 20

35% July 30

535/a

ft

2,782

19

27% Mar 13
37

35% July 30

10%

15%

11% Jan

3

11

a—

20

108

59%

18

2

37

5%

37"%

'/'ft®

Apr 21
7% Jan
6

% July 8
20% July 29
55/b July
6

8

52%

1.40

27,782

.24% Feb
32% Jun
39% Jun

July, 6

16

73

5%

"

99% Mar 18

20% July 29
5% July 3

*

68%
Sale

17%

7

July 23

21%
5%

20

53

7%

12

A Apr

68%
11%
14%

23

7% July 13
42% Jan
7
17% Jan
7

July 20
Apr 27

a.

P.

78

22 3

110

July

-

Lyons-Magnus Inc class B.*

240

12

22%

72%

•

34% Jun

33

3

41% July 31

Sale

20

715/s

—3

92

20

Mar

Jan

2.85 May

40

41%

3,786

5,313

963/4 Judy 17

Apr

4

60

2

33

26%

•

Corp

July 23
7% July 13
36% July 3
123% July 3

6
5

16% Mar 12

32% July 28

72%

•

2.40 Jan
29

July

16% Jan

9

56% Apr 24

July 22

2.55 July 13

24%

23%

1%

63c

6
17

32%

40 %

20%
7%

July
Feb

47

27%

com

14

2

31% Feb 25
8% Apr
1
9% Mar 19

43/4 July 14
10% Feb
9

39%

106

1

63c

14% Feb

33

1

102% Feb

41% Jun

21%
14

7%

10

Co Ltd

60

-

3

30% Apr 29
6% July 27
7% July 27

5% July 6
10% July 15

Sale

19

(Un)..9

Hobbs Battery CoClass A (Un)—-

&

3

-

16

91%Jun

July 24
30% July 3

27% Jan

11

10

26% Jun

July 24
77

23% Jun 23

20

It

das* A common—..——!
Hawaiian Pineapple Co Ltd.*
Hilton Hotels Corp
.5

Jones

5

July 17

24% July 13
42% July 31

18%

pfd (conv)...100
(B F) (Un)
•
Goodyear Tire Sc Rubber
;

Oil

Sale
5%

5%

74

6

24% July 13
42% July 2
4% July 14
10% July 3

46

cum

Idaho

42%

5%

July 24
30% July 3
98 % July 20

July 23
12
July 20
95% July 14

24%

415/s

56% Jun 23
68% Feb 26
16

77

35

13

23%

6% July

98%

9%

Goodrich

Class

123/e

97%

Sale

23%

2.55
Sale

24%
42%

ft
460

12%

2.40
33

32

Util

Gladding McBean
Goebel Brewing Co

Hancock

800

65

2.75

Sale

72%
62%

8,470

500

58

2.55

32%

:

17,595

1,450

65

Sale

27

2,197

1,325

15%

27%
44%

86%

Graham-Paige Corp (Un)—1

50,566

15%

MarlO
Jan

63c
July 6
15% July 30
153% July 24

25

Great Northern Ry Co—
$6 non-cum pfd (Un)

10

Sale

68

63c July
6
15% July 1
15
July 22
58
July 10
2.45 July 30
32% July 1

37

6,445

9,463

15%

54% July 30
12

16 ./

6% July 27
73/4 July
1

43%

501

19,057

16

Sale

Prices

July~24

ii

•

2

63/a July 27
7% July 27

70c

Highest

Sale
Prices

a.

16

63c

Lowest

54% July 30

|in''—HI —

43%

875

1,217

15%

7%

General Electric Co

Co

i

July

10

Class A preferred

5,642

7%

Sale

44%

Ewa Plantation Co
20
Federated Petroleums Ltd..*
Fibreboard Products Inc—

Food Machinery & Chem
Foster & Klelser Co-

Sale
70c

Sale

26%

Mfg Company
5
Corp purch war_25c
Eureka Corp Ltd
1

15

1,690

7%
63c

15%

6%

•

General Public

.

8%

58

2.40

Gillette Co

534

6%
73/4

Sale

Eureka

4%

6%

6%

70c

16%
15%

Emsco

Golden

73/4

7V

8%
60c

•

3,315
5,820

987

29%

94%

2,873

1,196

29%

293/4

16%
Sale

640

36,453

'

July 17
27% July 21
93% July 6

98%

16

preferred

54% July 30
dllmmmm

Sale

96

96%

566

42

29%

923/4

28 3/a

com (Un).lOe
Nemours (Un)—5

Dorado Oil Works

Prior

Sale

91%

35%

35%

1,245

120

74

Sale

325

7,614

76%

7%

$1 cumulative preferred—*
$1 cum 2nd pfd conv
•

140

143/4

42%

4,670
2,745

3,480
41,919

Sale

5

24,749

4,540
2,715

71%

16%

33

(Un)—•
General Foods Corp (Un)..•
General Motors Corp
5
General Paint Corp com...*

412

70%

14%

101% 102%

Products Corp
4
Electric Bond Jh Share (Un).5
Paso Natl Gas Co
3

68

1,749

71%

14%

Electrical

77
681

70%

29

•

East'n Air Lines Xno (Un).l
Eastman Kodak Co (Un)—10

Emporium

56

70%
12

5

com

DuMont Lab A

17,782

600

553/4

66

1,887

20

55

75

El

137

57

31

du Pont de

Prices

56

Dominguez Oil Fields (Un).*
Douglas Oil Co of Oalif
1
Chemical

Priees

Bid

63

$3 cumulative preferred—*
Doernbecher Mfg Co
—•

Dow

Ask

Sale

69%
11%

(Un)
25
Curtis Publishing Co (Un)_i

1,255

204

Bid

Highest

Sale

of

$4.20 preferred
Crucible Steel Co

1,793
12,102
33,787
1,748
1,239
10,418

1,368
8,175

Ask

RANGE SINCE JAN. 1

Lowest

July 81
Closing or

or

62

10,589
Curtiss-Wright Corp (Un)—i
1,500 ! Cypress Abbey Co
2
Di Giorgio Fruit cl A com__5
6,056
Class B common
11,191
5

1,500

July l'-vft-

Opening

or

com_*

new

Zellerbach

Bid

45

-PRICES IN JULY-

1.953

Openlnr

Shares

Shares

FRANCISCO STOCK EXCHANGE

38% Mar

2

1.50 Apr

6

%c July 14

l%cJuly

8

8

10

Mar

2

Feb

4

70c

Feb

4

Apr 16

10% Jun

2e

Jan

2

10

13

20% July 28
28% July 16

30

58% July 15

65

Mar 19

28

36

Jan

Jun

3

28% Mar 11
Apr
1
2

--'ft ft

Aggregate Sales.
to'

Shares
"•<

2,620

7,659
24,923

180

792

870

12,951
3,952

1,094

k

1,304

824

f~625

9,488
"

;

6~650

300

1~033

30,652
19,441
1,258
20,243

913

4,494

3,170

San Francisco

,

Stock

1*

Jan. 1'

Shares!' '

»

h ;

Since "

;v

July

I

1953

I

STOCKS v;

Par

Nash-Kelvinator Corp (Un)_5

22%
■; 20
■13%
22%

Products

Dist

Nat'l

1
(Un)__5

3,639
1,447
1,371

20

100
i

670

430

6,563

5,133
3,600

640

Natomas

Mining

1.45

22%

Niagara Mohawk Pow (Un)-.*
Norrls Oil. Co—1.
North Amer Aviation (Un)_l
North American Co (Un)_10
North Amer Invest—
'
6%

1,221

100

100

2,628

49,115
3,093
221,470
37,766
11,064
3,910
4,522
30,669
8,223
24,904

526

856

6,878
221

30,251
4,955
1,264
549
680

4,458
'

1,818

20
995
103

12,794
21,472

1,299

5,297

256

17,151
41,023
430,708
14,004
4,915
18,635
13,006
14,676
4,092
17,508
16,043

9,997
849
445

2,328
693

2,049
368

9,338
1,292

580

680

1,367
71,478
5,508

555

3,017

2.034

22,445
3,770
2,060
y-:. 8,193
2,225
9,296
4,970
13,534
40.444

591

300

130
842

202

1,210
411

1,948
107

827

6,626

4,758

29.445
5,467

982

136

9,520
1,779

66

471

263/4

2.00

2.00

17%

16%

17

20% July 20

12

10%

11%

10%

11%

10% July 13

10% July

10

23

20%

23

20%

23

21

19%

21

183/4

21

19%

21

19

83%

84

69%

70%

68%

69%

13

13%

13

133/4

123/4

12

13

133/4

13%

14

13%
14%

18c

22c

19c

Sale

25c

20c

56%

55%

2.25

Sale

-

32

31%
19%

12%

10 %

13%
18%

5

5%
28

Stendel

Palmer

Paramount

Sale

Sale

25 3/8

25 3/4

263/8

26%
263/4

28%

25%

253/4

26%

263/4

58%

57%

.Sale

57%

58 3 4

91%

94%

91

93%
99%

10

313% July
27% July

13% Jan 30

20% Jan

22

22

May 27

20

*

20

21

21

243/4

25%

25

115,/

Sale

141%

Sale

112%

130% 132%

133

135

r

39%

37%

38%

5%

4%

Sale

Io

Sale

93/4

27%

28%

26%

39c

Sale

9%

9%
27

21%

Sale

13% July 27
7

24
1
30
1

26

38% July

2

33

1

29 %

25% July
26% July
26 V2

131% July

8

Sale

7

36c

37

14% July
33% July

143/s

13% July 21

Phelps

34%

31% July 21

Philco

34%

35%

29%

30%

303/4

313/4

3%

3%

62%

68%

55%

Sale

3%

4

43/4

4

5%

4%

3%

'

5%

6%

22
2

31% Jan

26

18 % Jan

8

1.40 Jan

5

29

11% Jun

18

5% Jan
26

3% July 16

16

Oil

Co

(Un)—.

Radio Corp of Amer

26

56

July

2

4%

23

(Un)—•

7

6% May 11.
29% Mar

19
10

39% Mar 17

16

34%> Jan
31% Jan
29
Jan

27 3/8 Jun
26

July

11
3

24% Jun

16

27

Jan

25

Jun

22

28

Jan

7

25% Jun

18

28

Feb

13

/ 56% Apr

24

61% Mar 19

94

101% Feb

July 14
i

Jun

93/4 Jun
17

Apr *
Apr

97

25

16

21% Jun

6

Jun; 11
25
7

Jun

141

54c

Apr
11% Feb

9

28%

24

24%

24%

19

21%

Raytheon Mfg Co (Un)
5
Rem'gton Rand Ine (Un) Mt
Republic Steel Corp (Un)—•

25

23

July 21

24% July 30

20

14

15

13% July 24

98

90

94

92

26

Ya% !•%
46%

m 263/4

/13% July 24
94
July 23
26
July 16

31

15%

16%

15%

Sale

Sale

49%

50'

21

21
46

Rheem

253/4

42%
Sale

63

04

33

33%

Manufacturing Ce—1

•

Class

A

20

Apr 23

23% Jan

11

Jan

R

K

O

1
(Un).l

(Un)

Theat

Bros

Corp

19

21%

47

47%

48%

26%

Sale

26 %

Sale

54%

55%

57

33

33%

32%

"

1

Inc.

3%
3%

2%

4%

3%

4%
45

130% 135

43,184

Safeway

Stores Inc
S
Joseph Lead (Un)——10
St Regis Paper Co (Un)
f
San Mauriclo Mining Co.P.10
Santa Cruz Port Gem (Un) 6ft

33%

34%

4,908
6,769
927,625

St

42%

43
20

21

51

84

75

1.40
*

26%

27%

57

•
•

59%
10%

15

71%

72%

693/4

*

93%
41%

Sale

42%
Sale

Co

Roebuck

&

Shasta Water Co

Shell

OU

25% July

7

/ /

a—

10%

Ju~lyl4

15% July 31
48% July 22
20
July 10

11

15

/Apr

14

43

Feb

25

36% Jan

6

9

4% Apr 15
68% Mar 25

3% July 16
52% Jun 10

July

6

16% July 15
49% July
8
20

July

10

47% July
3
26% July 23

Sale

33%

33

33% July
2
3% July 24

57

22% Jun

July 31

43% Jan

30

29% Jan

10

8

60% Jan

6

22

13% July 24
92

100%

July 15

Mar 18
Mar 25

7
29

34

Jan

9

34%

Feb

10

10 % July 14

14

Apr

1

15% July 31

19% Feb

3

45% Jun

51

Mar 17

26

Mar

25% July
33% Apr

—

463% July 9
25% July 10
53% July 15

Co

(Un)

Co

*3%

12

8c

129

a

—

43

a—

20

16

July 10

4

41% Jan 15
25 % July 10
533/8 July 15

47% July 3
29% Mar 20

32% Jun

35% Mar 16
3% Mar 2

63

128

Sale

July 29
14% July 30

9%

8 3A July 24

128% July
9
14% July 31
9% July
1

Sale

14%
8%

36%

Sale

37%

Sale

36% July

37% July

353/4

363/8

37

35

21%

20 3/4

21%

21

363/4 July 20
21% July 23

9%

8c

Sale

Sale

7c

Sale

1
July 2
July 27

7c

8c

July 16

7

1

3% July 24
3% Jun 24
40

a—

343/4

Sale

19%

15

14

12%

9

July 9
3% July 24

3%

4%

40

127

699

Scott Paper

2%

4%

130

8,629

Schenley Industries

3%
42

38

43

1,465

Sears

6

7

31% July 21

Jan

7

<■

(Un)

R K O Pictures

23

;

July 15

32

11%

48%

19%

Richfield Oil Corp

-

47%

41%

Co

Gas

26%

103/4

1

&

26

32%
11%

Reynolds Tobacco Co (R J)
Class B common (Un)—10

Oil

7

14

93

313/4

14
27

30% Mar 30

39% July
7
50% July 20

28%

10%

20

39% July
50% July

50% July 20

35

10

7

40%

51%

34%

Feb

6% Jan

22

25% Jun

9

47% Mar 31

12

9% Jun

25
25

25 % May 14
119% Mar 10

21

Jun

Jun

13% Mar 27

2

40

34%

6

4% Jun 23

50%

33%

t

13

53/4 May 29
30% Mar 12

52%

Rayonier Inc
common
1
$2 cumulative preferred.25

14

9

39%

:

9

-F Jun

34% Jun

4

51%

17

8/
July 24

16% Jan:

16

16

38%

101

3

15% Jan 20
12% Mar 5

41/8 Feb

41%

97

6

8% Jun

25% Jun

65

41

Mar 13

3% May

30% Jun

35% Jun
253/4 July
39% July

Ry Equip & Realty com
•
Preferred
——100

Reserve

29

9
6

28% July 30

6%

28%

63%

Puget Sound Pulp & Timb_*
Pullman
Inc
(Un)
•
Pure

25

2

Mar 25

3% Apr
32% May

"

30

29

2

6

31% Feb

3
6

a__

~3% July

54% July 14

Feb

56

93/4 July 14
13% July 27
7
July 24

36c

July 31
July 8

22

25c

3% May
39% Feb

9

4% July 24

July

27

213/a

Sale

34% Jun

23% Jan

9% July 29

26% July 8
203/4 July 14

333/8
3

4

July 29

2.50 July 28

130

July

44c

July 30

13%

55%

143/4 Apr 22

17c

112

5'/8 July

9% July 29

Sale

8

25 %

4% July 24

32%

Sale

12% Feb

24

132% July

35% July

14%

4%

8
21
21
31
30
21
21
10
22

10% July 13
21

July
July
115% July

10

27

95 % July

3
1

14

(Un)_20

July

583/4 July

8

313/4

Dodge
(Un)
12 ft
Corporation (Un)
2
Philippine Long Dist Tele_10
Phillips Petroleum Co
•
Pig'n Whistle Corp—
Conv prior pfd
7%

July
July

26% July

July
112% July

40%

23

July 24
9
July 30

6% July

July

5%

44c

Sale

27

93/4 July 14

9% July 23

10%

38%
5%

25%

13% July 31

25

123/4 July 27

66% July 13

97

25

5%

}

1
14

July; 3
25
July 2
25% July 1
26
July 3
57% July 1
94
July 14

21%

24%

JuTvYo

19% Juh

Feb

Apr
6
83% Jan
5
18% Mar 18

19

51% Apr

31%

26

243/4

25,815

970

12% July
93/4 July
13% July
7
July
6
July
26
July
36% July

20 3/4

375

4,625

23% Mar 16

9

5% Jan

17%

138

9

99% 102%

Sale

1,647

~342

6
July 29

31% July 10
19
July 8

12%

•

(Un).l
(Un)
1

Pioneer Mill Co Ltd

20% Mar 20

Jun

2.25 Jan

25
Sale

373/4 July

67

a__

17%
116

13

July

19

July 28
373/4 July 9

24%

11%

2.85 July

21

2.50

10%

Bldg Co 6% pfd
100
Ryan Aeronautical Co—..1
S and W Fine Foods Inc—10

3,382
6,846
5,355

253/4

Sale

97%

Russ

420

Sale

25%

17c

ll%

753

"*136

29%

26%

27%

July
July
13
July
13% July
19c
July

i

133/4 July

39%

942

1,154

28%

25%

27%

16
10
13
27

il%

8

451

Sale

25%

101% 102"%

Pennsylvania RRCo (Un).50
Pepsi Cola Co (Un)
33%#

57

39,800

Sale

28%

Oil Corp.lOc

Pictures

26%

37%
32%

30%

4

Pan Amer World Air

26%

Sale

31%

31

34

57%

100
Oil

26%

25%

7%
6 %'

27"%

Pacific Tel & Tel com.—100
Western

15

6%
6

27%

'

Packard Motor Oar (Un)

Sale
10

13%

7%

July
July
66% July
123/4 July

9
16
10
24
14
2
31

8%

9%

Sale

36%

Sale

/

13%

13%

6%

26%

com_*

Preferred

Sale

6

27%

pfd..25
5% redeemable 1st pfd-25
5% red 1st pfd "A"
25
Pacific Lighting Corp com.*
$4.50 dividend preferred-*
$4.75 dividend preferred-*
Pacific Petroleums, Ltd
1

Pacific

12

30

1st

—

14%

28%

39

preferred—J25
preferred
25

Service

iuly~23

3.00

'

33%

25

first

preferred

7

.

Sale

9%

Sale
18

2.25

8%

Sale

first preferred.—

Public

"

13%

Pacific Gas & Elec com—25

First

7

6

18

Aggregates...5
Finance Corp (Un)
10

Pacific

1.40

:>

2.75

13

Co

4.80% redeem

2.00

•

com

Can

first

31%

Sale

5

Clay Prod capital_10

5 %

6

3%

17%

32%

18%

Fisheries_5

Pacific

5%%

July

57 ■*/

3

3%

18%
1.30

(Un).—20

Pacific

6%

3-

31%

—

Pacific Coast
Pac

12

16% July 28

55%

(Un)

Ino

2

2.65 Jan

2.25 Apr

20

•

American

28% Feb

Jun

17%

Sugar Co Ltd (Un)-20
Oliver United Filters cl A
•

Products

4

30

19

25

21%

37%

Pabco

3

1.50 Feb

253/e Jan

20%

36%
56%

Pacific

25% July

1

6

20%

37%
55%

Class B

7% Mar 11

53/4 July 24

20% Apr

19%

36%

(The)

5

28

1.20 Jun

% July" 8
26% July 21

16%

38%

Co

8

May 2l.

8%'^May

1

21%

38%

(Un)..

23% Jan,
22 3/4

21
16% July 28
19% Jun 16

M.S

Roos

720

2.30

Sale

Edison

July"l6

16y8July

May 13
3

16 %

2.65

Ohio

25

2.25

2.60

2.85

Riverside Cement Co—
570

26%

2.70

788

755

2,974

25%

Sale

9,447

802

25%

~6

24% July28

1.25
Sale

Sale

Paauhau Sugar Plantation 15

222

1.00

24%

8

20% July

26

21% Mar 11

10

18

"53/4 Juiy24

6

1.30
Sale

3%

Co

1,643
1,572

5%

6

5%
1.10

I

Jun

19

20% July
7% May

3

25% Feb

19% July 23
14% Jan

18% July 24

8%

1

Oil

Oceanic

Onomea Sugar Co

70,065

8%

8
18% July 14
20% July 3

1

July 16
8

21

Corp-1

2,074
4,678
1,929

180

20%

20 %

16% July

.?

Sale
Prlees

Prices

■

11%

Olaa

5,721

19%

20

25

1.65

23%

18%

21

8%

20 3/4 July

19% July 23
20 : July
1
16 % July

18%

8%

Prices

Sale

18%

7%
6%

Prices1

17%

Highest

Sale

16%

1

Occidental Petroleum

20%
i-

17%

SINCE JAN. 1

Lowest

Sale

\v/

21%

^-**—-—25
25
(Un)—100
Northrop Aircraft Inc.
1
Oahu Sugar Co Ltd (Un)_20

Ohio Oil

180

20

2.50

preferred

2,855
230

Sale

-fr 16%

*27%

5%% preferred
Northern Pac Ry

2,653

'

20

; ;

16

Sale

-

Common

210

V

7\c;
6%

1
.1
(Un)—•

Company

Park

Y Central RR Co

N

468

7,100

Sale

20

23

'•v
.

20%

Gypsum Co (Un)_l
Nac'l Linen Service Corp—I

45,600
100,498
6,665

2,350

20%

sale ;
14

Highest

Lowest

or

Bid

22%

National

New

Cleelng

Opening or
Bid
Ask

or

Ask

Nat'l Automotive Fibres Inc_l
National City Lines Inc

•

165

Bid

July 31

July!

Opening

RANGE

-PRICES IN JULY-

Price Jan. 2,

Exchange

128

4% Apr
8
Mar 18

26

45

July 29

132

Jun

123/4 Jan

20

8% Feb
323/4 Jan

10

35

July

19% Jan

9% Apr

17

24

37% July 7
36% July 20

23

2
2

23% Mar 25

Jan

13

95

60

80

52

Jan

8

24%

24%

23%

24%

24

Jun

25

27% Jan

Sale

583/4

593/4

61%

62%

553/4 Feb

10

60%
Sale

58%

59%

583/4

59%

58 % Jun

2

61% July 30
59% Jan 12
10% Jan
2

Z-.

8 '

10

7

58% July

July

1

61% July 30

9

10

7c

Jun

16% Mar 19

12c

75

8% May 11

70%

75%

76

81

Sale

79

81

75% July 23

37%

38 %

37%

38%

37% July 30

35

Sale

35%

35%

34% July 14

a—

a

.

66

'

May 12

Feb

20

Apr 23
8

71% Mar 16

Signal Oil & Gas Co—
1,947

15,733

1,072

12,338
21,997

Class

3.035

A

Sinclair

(Un)
15
Socony-Vac Oil Co (Unt—lft

653

9,064
\ 4,544
1,095

"392

798

4.08%

592

65

1,934
1,169
5,989
985

399

"250
269

5,312
1,819

995

■/*' 6,221

Pacific

Spalding

•

Co

new com

& Bros (A
Corp (The)

unlisted




35%

27

28%

32

25

30%

30%

31%

33%

32%

33

26

27%

26%

33

30

Sale

32

33%

291/4

30

11%

13

9%

10%

1ft

Sale

14%

Sale

45%

Sale

44%
47

20%

wl.*

13

G)—1

—1
Spiegel Inc
2
Standard Brands Inc (Un)_*

to

75% July 23
36% Jun
5

93% Jan
41% Jan

2

37% Jan

32% Apr 24

5

6

34% July

35% July 16

33% Jun

24

223/4 May 5
22% Jun 15

24% Jan

23% July 7
303/8 July 15

29

27%

27

27

30%

30%

30

30%

Sale

1

July 14
30% July 24

9

39% Mar 12

July 15

16

32% Mar

31% Jun

July 15

26

34% Jan

27

14

26% Feb 24

Jun

6

22

July 15

27

Jun

33% Mar 19
33% Mar 5

July 15

Calif Gas Co—

HSouthern Ry

(Un) Admitted

1
6
1

23%

24

301/a

series_25

series A

Sperry

34

22%

23%

series—25

conv

4.88%

Sale

221/4

32

stock

Southern

29

25%

preferred.^5
6% preferred (Un)
965 ;;
2ft
Southern Calif Petroleum
l
15,039
Southern Co (Un)
—•
16,772

48,084
1,035

22%

seriee__2»
serlea—2ft

4.56%

6%

26%
32%

Sale

36

conv

preferred

Pfd

July
38% July
35
July

'

35%

37%
23%

Pfd

5,927

34%
21%

2ft
2ft

(Un)

Preferred 4.32%
Pref 4.48%

Southern

923

37%

81

Edison

California

Co common

64,423

1~268

i

Olfcorp

Southern

7,925

;:

42%

Sals

r%

8%
28%

27%

trading privileges.

•

42
7

27%

July
293/4 July

1
2
8% July 14
14% July
1
43 Ye July 28
46% July 31

9%

Sale

14%

Sale

45%

44%

45%

47%
14%/

46%

Sale

14%
44%

7%

6% July 29

28%

28%

28%

28% July 10

30

2

293/4 July
2
8% July 14
13% Jun 19

13

42% Jun

49% Mar 17

45 Ys

6%

7

15%

43%
7%

303/4 July
293/4 July

.

See page 50 for all other footnotes.

9% July 15
15
45

47

*"5%

July 20
July
6
July 21

July 29
28% July 29

15

16

463/s July 31
133/4 Apr 10

47

403/4 Jan

47

27

63/4 July 29
27% Jan 15

Jan

16% Jan

9

5

Jun

25

13% Apr

10

Mar

9

9% Mar 18
28% Mar 13

Aggregate Sales
In

San Francisco

Since

July

Jan. 1

Shares

Standard Oil to of Cal

v

716

184

8,554
12,563
24,248

1,759
3,006

295
50

a—

743/4

75

10%

11%

11%

11%

15

30

30 3/4

39%

Sale

32%

$1.25

Assoc

Transamerica

550

5,995

1,315

8,057

51

580

3,716

37,913
11,529

Union Oil

United

542

11,179
12,000

4,332

28,736

Air

17

15 %

16%

22%

Sale

27

Sale

26%

Sale

17%
17%

18%

15%

16%

16%

17%

15%

Sale

15%

16

71

71%

63%

64%

63%

21%

22%

213/4

64%
22%

10

Co of Calif-.

25

40

—12%
(Un)_5
United Airlines Inc
10
United Can & Glass Co..2%

26

of

Union Sugar

Co

Aircraft Corp

1,409

United

3,039

5,526

22,979

30%
10%

(Del) (Un)—1
(Un)
10

Corp

Eights
United

Park

9,567

22,631
227

"265

2,501

Sugar Co (Un)_5
(Un).—
.,,—25
Equipment Co
1
Wailuku Sug Co (Un)——20
J Warner Bros Pict (Un)—5

9,844
8,087

37,822

858

4,635
1,842

11

213

473

2,248

1,631
2,350

July 13
26% July
1
15% July 14

23

July"30

15% July
July

15% July
653/8 July

27% July
16

1
7

65

63% Jun

42%

July"31

26

July 24
3

38% July

Sale

26

26V2

Sale

10%

10%

25% July 13
10% July 27

26% July 2
103/4 July 7

43/4

4%

25%

Sale

38% July 14

July 14

30

37 % Jun

16

23% Jun

15

33% Apr
25% Jun

7
11

10

Jan

9

5

Jun

16

a__

23% July 22
July 22

Vi

2%
27%
50

Sale
49

75c

Sale

'83/4

47%
393/8
473/4

25%

July"31

23% July 22

July 30

11% Mar 25
Mar 25

27

29% Mar 18
19% Feb 26
17% Jan 28
71% Jan 23

42% Mar 23
27% May 25
39% May 21
32

Mar 25

11% May 11
5% Mar 13
29% Mar 30

ft July 30

July 22

32

48
38

48%

46

3.00

2.85
25c
11

14%

13%

14%

15%

36%

333/4

34%

14%
33%

26

26%

26%

26%

286% 292

315

45c

40c

4%

3%

;

31

20%

21%

22%

10%

9%

36c

10%
Sale

'■

„

Western Pac RE Co com—• :

61%

63

56%

57%

56%

57%

101%

92%

6

4

1%

31

97

96 %

a

39%

40%

44%

45%

45%

45%

44%

Sale

44%

45

16

16 Ya

Sale
45

12%
45%

43%

44%

44%

5%

5%

5%

Sale

5%

25

unlisted

pfd_

18%

trading

Los

12%

—

See

privileges.

17%

Y

page

21

21

31% Feb
26% Jan

16

13% Feb

25

10% Mar

2

4

1% Apr 15
a_

a—

40% Apr 29
41% Jun 10
12% Jan
7
43% Jun

19

5% Jun

30

19

——.

5

Mar 11

5Ya Jan 27

a

44% July
8
16% July 31
443/4 July 14
5% July
1

1

60c

a

a—

Feb

Jan

6

43% Jun
49

19

Mar 11

16% July 31
47% Jan 30
7% Jan

19

20% Mar 31

all other footnotes.

for

50

18%

16

1% July 16

a

.•■■■

5% July

July 27

28% Jan 12
24% Apr
9
9% July 28
8% Jun 12

a

Mar 18

29

307

1% July 16

43% July 16
15% July 23
44
July 2

5%

8

17

Jun

3% Jun

July 7
July 17 !

9% July 22

a__

Sale

45%

16% Apr 15
36% Mar 3

9% July 22

a—v '

95%

1

9% Mar 24

30

36c

July 31

a

9% July 28
9% July 2
1% July 16

47%

15%

13

286

July 17

44c

a

(Un)__10

99

Feb

25% Jun

July 27

5

143/4 Jun

.

290

9

Westinghouse Elec (Un) 12.50

Convertible 6%

2

a

July 17

30 % July

31

19%

30

1 ;•»:

Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10

25c
May 21
10% July 23

July

a—

;

3% July

9%

Yellow Cab Co common

11

May 21
8% Jun 16

3.00

10% July 23

a

4

3%

1%

-100

2.85 Jun

51% May 14
3% May 7

343/4 Jan 15

Sale

44c

93/s

"A".—

6

25c

290

295

290

7

41% Feb

July 29

34%

27%

Jan

48

2

a—

53% May
44

16

2

83/4 July

7

May 22

28% May 13

37% Jun

8

1%

series

8

15

9%

Union Tel Co

July

2

393/8 July 31

July 13
July 23

2.85 July

Sale

1%

50c

J 27

75c

93/4

Sale

Stores

Dept

1% Jun 29
25% Jun 15

13/4 July 30

53% May

Sale

13%

300

1
1

1% July 30
253/4 July 27

2
27%

15

11

12

8

3.00

8%

1%
26%

11%

to

July 23
8
9

25

Sale

July 13

25% Apr 28
153/a Jun 16
143/4 Jun
9

7

37% July 23

11%
9%
1%

(Un) Admitted

21

a

Sale

93/4

120

9% Jun 25

2

Jan 28

a—

27 YfY Sale

Western Homestead Oils—10c

9,359

480

21

38

25C

3%

"5%

29

Pfd

57% Mar 27

26%

46%
2.85

42%
3%

39%

4%
29%
29%

West

10

37%

38%

45c

233

2,906

50% Jun

—.—

42

49%

4%
28%

Sugar Corp
Western Air Lines (Un)

1,381
20,577
29,975
10,374

54% July 23
a__

—

—

10%

Sale

43

West Indies

1,143

31
264

15% Jan fo
38% Jan 30
2
39% Jan

25%

24%

42c

Western

15

38%

5%

cumulative pfd (Un).l
West Coast Life Ins (Un)__5

620

323

23%

27

70c

9,423
20,682

100

V

15%

353/4

Warren Petroleum Corp

3
Washington Water Power.*
3,738
Wells Fargo Bank & Union
r-;
730
Trust Xo i——100
49,813 Westates Petrol com (Un)—1

~316

31% Jun

26%

Co

Victor

793

7

40

1%
263/4

Utah-Idaho
Vica

32% July 22

43 % Feb

City Mines

1,510

100

32% July 22
12% July 29
38% Jan 30

33% July

July"l7

a—

;, Ji

3,676

36,435

13

24%

28%

Jan 27

May 21

21% Mar 25

V

5

92
35

May 21
323/4 Apr 27

32% July 22
14
July 16

533/8 July 14

10%
16%

233/a
.

6

11% May 15

28% July 22
16% Jun 10

373/4

43/4

4%
28

578

5,971

6~743

39%
23

—

(Un)
.1
U S Rubber Co (Un)
,5
U S Smelting & Refining
& Mining Co
(Un)
—50
U 8 Steel Corp—
———*
Univer Consol
Oil Cb
10

32

40%

263/4
38%
30%
10%

Co

998

3,380

%

37%

United Gas Corp

22,979

32%

17

2

Lines—__5

8

1

34% July

32% July 22
12% July 29

57

93/4

23%

Missouri

Elec

Union

56%

10%

16%
23%

Corp

World

53%

9%

12

*
Oil.~~.10

pfd

conv

Water

52%

57%

11%

2

12% Jun 26

33%

57

.25

common

Tri-Continental Corp (Un).l
Union Carbide ft Carb (Un) *

Tide

33%

50% Jan
80% Jan
78% Jan

Jun

31% July 3
18% July 31

33% July 30
28% July 22
173/4 July 14

13%

33

a_.

39

50c

(Un)

Inc

12%

38%

3/4

9

72% Jun 22

68% Apr 27
10% Mar 9
83

34

14%
37

Trans

2,371

32%

31%

14%

3,512

.

18%
113/4

36%

107,734

297

Sale

Sale
Prises

50

July 30

733/4 juiy 30

•

Sale
Sale
15

15

Highest

Sale
Prises

*

a—

July 15

a—

34%

15%

Co

100 ;

30%

36

Textron

\

33%

14%

719

50

21%

75

Sale

54

July 27

72

Sale

35%

(Un)

10,105

-

100

5

Co

43,624

1,436

20%

34%
30%
18%
11%

25

&

37223

500

75

28

•

95

34%
40

12

(Un) —10

Co

92

34%
39%

Texas

1,565
;. 533

.

•

52

74%

72%

Sylvanla Elec Prod (Un)_7%

7,904

*

Sale

733/4

71%

Swift

15,649

100

53%

72%

77%

Super Mold

v.-ioo

1,204

52%
71%

Sale

81

77%

Superior Portland Cement
Inc (Un)
of Calif

4,406

2~428

Sale

80%

Sunset-McKee

66

440

59

_•

(Ind)—25
(N J) (Un).15
Stanley Warner Corp (Un)_5
Stecher-Traung Litho Corp—
5% cum pfd (Un)
100
Sterling Drug Inc (Un)_
5
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Co

Lowest

Sale.
Prices

Prioes

Ask

Bid

Highest

Sale

Closing or

Ask'

Bid

Ask

Bid

Stand Oil

16,200
2,581

39

Par

Lowest

July 31

Standard Oil Co

102,672
3,164

318

1,333

July l
Opening er

v

Opening or

STOCKS

Share*

12,388

1953

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Angeles Stock
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock

Jan.

1

to July

1952

850,164

6,342,342

Aggregate Sales

5,876,475

Los Angeles
Stock Exchange

Since:

in

(Shares)..

31

Price Jan. 2,
1953

Opening

STOCKS

Shares

Shares

181

2,377

110

1,503
3,165
2,209
11,503

10
A Alleghany Corporation —1
A Allied Chem ft Dye Corp.*
AAllls-Chalmere Mfg Co—20

14,042

A American

Admiral Corp

—

Par

——I

Bid

or

Ask

July

26%

25 %

3%
5%

2%
3%

25%

1952

None

RANGE

-PRICES IN JULY-

———

2%

..

None

None

L

Jan. 1 to July 31.....

July 1
Opening or
Bid
Ask

26%

1953
None

Bond Sales—

1953

661,001

Sales—

July^hares)

Lowest

26%

Sale

Prices

SINCE JAN. 1

Lowest

Sale

Prices

27%

Highest

Sale

July 31 "
Cleeing or
Bid
Ask

25 %

Highest
Sale

Prices

Prices

25 % July 28

25

2% July
a3% July

3
68% July 20
48% July 22

2% July 2
4% May 26
66
Jun 19
48
July 13

14

July 28

13% Jun 10

Jun

4

32% Jan

8

Alaska Juneau Gold
75

60
900

1,126

Mining Co

Airlines Inc—1

716
534

934

"475

1,863
1,460
15,457
7,159

541

1,310
1,076

56,617
11,188

8,703

1,258

2,783
3,492
15,393
1,840

385
330

2,519
270
729

6,906

>

2,411

17,488

106

5,393
3,384
9,958
21,263

542
707

1,235
330

V 130
1,069

5,325
2,205
640

100

8,692
1,672
7,319
105,859
66,464
6,431
:yY

a

■

a

a

American

Pr ft Lt Co

Am. Rad ft Std San Corp..5

AAmer Smelt ft Refin Co..*
AAmer
a

Tel

& Tel Co

American

Tobacco

American

Viscose

100
Co—28

68%

,58%
15

59%
Sale

49%
13%

50%

14%

X, 2%

3

2% Jully

2
a3% July 28
68% July 13

3%

3%

68%
48%
13%

69%
49%

48

13%

13%fuly28
14
July 9
36% July 31
45% July 24

July 13

—

35%

35%

'

14%

14%

14 y8

14%

34%

35%

36%

Sale

46%

8%

•%

34%

35%

9%
30

10

Sale

9%

47%
9%

33%

34%

2%

14%
43%
160

65%

13%

13%

13%

13%
333/s
Sale

30

2%

Juiy""T

r2% July 15

14%
Sale
Sale

31%

31%

32%

153%

Sale

154%

66%

73%

74%

77

78

13% July
h>

9

31% July 20
1

153% July
74*A July

8

60

61

44

45

44

45

42% July 17

•

26%

22%

18%

19%

43%

27%
44%

21%

Co—50
AAnderson-Prlbh'd 01! Co-10
A Armco Steel Corp
—10
A Armour ft Company (111) .5
Ashland Oil ft Ref'g Co.—1
AAtch Top ft S F Ry Co.80
a Atlantic Refining Co
3

341/4

35

33%

Sale

211/4 July 2
32% July 30

46%

47%

50

52%

50

52

48

42%
10%

42%
10%

36%
10%

37%

38

38%

10%

10%

Sale

17% 17%
100% 101%
Sale
33%
Sale
7%

14%

15%

10%

Sale

94%
29%

a

a

A

Corp.25

American Woolen Co

Anaconda Cop Mln

AAvco

Mfg Corp
3
A Baldwin-Lima-H'milt'n—13
A Bald win

A Bait

Petroleum

Bankllne
Barker

Securs

Corp

& Ohio RR Co

Bandini

Oil

Bros

Preferred

Co

ioy4

Sale

.*"50

27%

1

3%

28%
Sale

.-I

Co

Corp...

0%

10

16%

Oil

20c

Co

ABendix Aviation

Corp

5

to unlisted trading privileges.




Sale

Sale

93%

28%

7

7%

29%
6%

10y4

9%

9%,

3%

3%

25%
3%

Sale

25%

10

Sale
11

3

10%

July 28
36% July 22
101/4 July 29
al4% July 10
93

July
28% July
7
July
93/4 July
a3 % July
24% July

7%
10%

3%
26

Sale
11%

y'

1
22
7
15
27

22

2.85 July 22
10% July 3

25e

7%
60%

Sale

Sale

61%

15%

16

15%

153/4

153/s July 21

38%

17

50

...

93

28

31/4

75c

Barnhart-Morrow Consol —1

Admitted

67%

-•

Basin

5,145

77

Cyanamid Co. 10
For Power Co—•
ft Chem "B"-*

AAmer ft

Amer Potash

41,807

7,090
773

12%

Can

A American

14,200

1,900
Y

880

American

a

4

76

United Param't Theatres.l

9,092
4,814
534

5%

3

2

July 10

3% Apr 14
5% Mar 25
74% Jan
58

15

Jan

6

18% Jan

8

Broadcasting*

11A American

705

—

39

38

41

38

25c

Sale

24c

25c

25c

5%
58%

Sale

5%

59%

55%

See page 50 for all other footnotes.

6%
56%

July 28
July 1
5% July 1
56% July 23

!

13% Mar 11

July 6
r2% July 15
13% July 2
32% July 30

Jun

30

2% Jan
8
13% Jun 30
31% July 20

154% July 16

153% Jun 25
65% Jan

75

July 21
443/8 July 8

6

423/4 July 17
20% May 19

2

34% July 2
48
July 28
37% July 8
103/4 July 3
al5% July 2
94% July 22
28% July 22
7
July 7
9% July 15
a3% July
1
25% July 1
y
3% July
1
12
July 15
15% July 7
39
July 3
25c
July 1
6
July 17
58% July 2

36% July 31
45% July 24

30

31

21% July

18% Mar 18

32% Feb 11
45% July 24
9% Jun 25

14% July 30
36% July 31
45% July 24

32% July 30
July 28
35% Jun 10
10% July 29
15% Mar 4
91% Apr 28
28% Apr 27
48

,

7

Jun

17

9% July 15
3 % Jan
2
23% Jun
2.85

10

July 22

8% Feb

18

15% Jun

16

38

Jan

2

210

Feb

5

5% Jun 23

80% Jtiiy 23

10% Mar 30

34%
2%
15%
43%
160%

Mar 11
Jan

Feb

8
3

Jan

2

Jan

30

75

July 21
44% July 8
25% Feb

9

44% Jan

6

85

42%
11%
16%
96%
33%
8%
11%
3%

Apr 24
Jan

6

Apr 16
Apr
6
May 22
Jan

2

Feb 26
Mar 26

Apr 13
29% Mar 17
4% Apr 16
16

17

Mar 13

Mar 11

39

Jan

21

35c

Jan

2

7% Mar 4
Feb 25

87

1

Aggregate Sale*
in

Jan. 1

Shares

Los Angeles

Since

July

Shares

60

23,805
3,126
105,011
1,508

385

2,392

305

757

4,141
71,684
4,162
4.352

637

V 2,907

565

10,600

405

5,799
2,829
2,410
3,113
15,854
17,173

411

8,815

9,080
61

220

430

1,175
1,395
1,146
495

495

272

4,985
3,433
11,980
f 3,540
2.353

444

1,435

Stock

Price Jan.

Bid

160

2,401

450

690

1,058

7,438
1,041
1,264
1,735
20,643
4,647
84,530
5,260

104

200
212

2,911
496

6,524
706
200

Diamond

Hue

Opening or

or

Bid

Ask

Bid

Ask

/

Sale

1%

1%

1%

50%

51%

52%

53%

13%

11%

11%

12%

Sale

2c

Sale

4c

8%

8%

8%

41%

39%

39%

38%

Sale

1% July

2c

8%;
Sale

40%

3%

Sale

3%

Sale

Sale

12%

13%

13%

13%

al3

Company —15
A Borg-Warner Corp
5
Broadway-Hale Stores Inc-10
ABudd Company
(The)—•

53

53%

55

56

55%

563/4

79%
9%

80%
Sale

74%

75%

72%

733/4

9%

Sale

10%

16

Sale

13%
6%

14%

13%

A Borden

Pinance Plan
50c
preferred
10
60c conv pfd
9
A Burlington
Mills Corp—1
Byron Jackson Co
10
Calif Packing Corp
5

6%

7%

6

9

8

9

8%

9%

9

8% July 23
8% July 14

17%

12

21%
27%

23%

Southern Oil Ltd—1

Canada

16%

20%
26%
11%

11%

v.9%

Oil Co Ltd—2

5A

Sale

5

Pacific Ry^Co.25

33%

33%

26

24%

24%

17

65

50%

38%

25

Atlantic

A Canadian
A Carrier

ACase

ACelanese

Corp

Central

12%
18%

13%

24%
9%

23%

24%

9%

9%

5%

m

25%

5%
263/a

64

42

17%
51%
25%

18

18%

51%

52%

24%

24"%

Corp of Amer-J*
1

Eureka

3%

4

1.10

14%

14%

1

1.25
13%

7%

Corp—1

37

17%

1.10

A Chesapeake

39%

40

36%

A

18%

18%

13%
774
373/4
18

6%

18%

Co

20%

17%

18%

17%

50%

51%

45%

45%

45%

17%
46%

94%

71%

72%

73%

73%

10

94%

82%

83%

82%

83%

Clary Multiplier Corp
1
A Climax Molybdenum Co—*

7%

Sale

Sale

6%

36%

95%
95%
5%
37%

38%

39%

39%

40%

38%

—1

22%

23%

25

25%

27%

19%

Sale

17%

18

17%

28%
18%

a25%

Colorado Fuel & Iron Corp.*
A Columbia
Gas Sys Inc—•

14%

15

12%

13%

12%

13%

12%

21%

22%

18

18%

18%

19%

al8%

34%

35

34%

34%

33%

34%

a333/fc

14c

25c

10c

25c

14c

Cities

Service

A Clinton

Co

Foods

Inc

5

/

7

70

a78%

39

38%

Engineering Corp—50c
Corp—1.33%
Consol Liquidating Corp—♦

12%

38%
13%

38%

15

38%
15%

37%

Cons

13

Sale

12%

Consol Grocers

14

14%

14

14%

13%

14

1

A Cons

% 1%

1

20%

20%

18

•

37%

38

36%

144

S-v

144

Solvents Corp*

Edison Co

A Com

Vultee

A Consumers

25

Gould

Chollar

Air

A Continental

1
•

Co

38%

1

■■

1%
Sale

„

*

17%

al3%

1%

1

1%

■:ia;.u;: 18%
38

17%
a37%

38%

53

37%

Inc_20

Can Co

15
8

28

13
20
6
20
29
6
6
15
24
8
16

al3% July
7% July
36% July

al8% July
18 % July
a45% July

July
July
July
July
July
July
July
July
July

27

28
29
24
21

13
23
29

27

!

•

9
3
10
10
2
13
14

f; 70% July
a83% July 7
/ 7% July
1
40% July 6
a28% July 30
18
July 29
13

July

9
al9 % July 31
a34% July 7

3% Jun

75

17

Jun

9% Jun

15

13% Jun

19

July 14
8% July 23
8% Jun 23
6

12% July 20
18% Jun 15

23% July
9% Jun
5% July
25% Jun
40% July
17

Jun

13
12
14
10
15
17

52% July 8
22% July 28
4% Apr 17
1.00 May 14
13% Jun .2
7% July 16
35% Jun 12
19% Jun
1
18% July 2
42% Apr 22
70

July 27
85% Apr 10
5

Jan

37% Feb
23% Apr
17% July
12% July

7

16

23
13

23
18% Jun 30

34

Apr

13c

Jun

29

6

8% July 22
47% Feb
2
Mar 17
Jan

2

55% July 27
80% Apr 28
10% Apr
2
16% Mar 24

8% Feb
10

2

Jan

26

10% Feb

20

16% Jan

9

23% Mar 11
26% Feb

4

12% Mar 17
6% Mar 27
S3
Jan
7

4074 July 15
22% Feb
5
6274 Mar 17
38% Jan

6

57a Mar

6

1.30 Mar

6

18% Mar 20
7% Jun

3

40% Feb

19

10% May 28
20% Mar 13
42% Apr 20
5
8374 Feb

84% Mar
774 Apr

9

21

41% Mar

4

25% Mar 10

20% Mar 17
Jan
5

18

2174 May 7
36% Mar 12

&

Corp

Power

July
July
July
July
July
July

5%
27% July
40 % July
al8
July
52% July
24% July

a44% July 21

15,294
1,207

A Commercial

23%
9%

July 7
7% July 16
36% July
1
al83/4 July 10
18% July
2

19%
20%

A

12%

al3

& Ohio Ry._25
Corporation—.1
AChgo Milw St P & Pao—•
A 5%
series "A"
100
Chrysler Corporation
2%
Chicago

5

19%

14
15

Mar

14

1.20

13

7%
Sale

Cessna

17

.:.;.4-v

3%

12%

1

Corp

Prod

Aircraft

37%

July
40% July
al7
July
52% July
22% July

5c

Jan

13% Feb 18
54% May 15

9

5% July 14
26

8

7
6

13% Mar 27

38% July 17

6% July 22
8% July 8

July 14

12% July 20
19% July 6
23% July 13
9% July 29

19%

41%

—10
12.50
Tractor Co—•

Certain-Teed

9%

12%
19%

Corporation

(J 1) Co

A Caterpillar

Cenco

19%

rZ

6

a74% July 2
10% July 22
al3% July 7

al3% July 30

6%

7%

July

1% Jan
57% Jan

3% July
1
al3% July 31
55% July 27

July 13

8%

Budget

Can

Sale

14

2,593

6,549

3c

1% July
49% Jun
11 % July
2c
July

8% July 22
38% July 31

55% July
6
a71% July 30
9"% July
1

4

3%

2

July 30

12% July 31

1

July

14

Savage Co
A Cons Edison Co of N Y

9.898
1,855

53

8% July 3
38% July 17
37a July 27

1

—

Oil Corp

Chlca

ABond Stores Inc

Consol

132

1% July

8

5
1

Airplane

Boeing

Bolsa

Highest
Prises

51% July 15
11% July 2

3c

2c

Sale

Lowest

Sale

8,148
10,846

2,550
1,254

RANGE SINCE JAN. 1

Highest

Prloes

566

27

'

Prices

1,000
1,021

109'

'

Sale

1,285
9,621
10,630
1,671
5,024

1,098
1,560

.

Prices

1%

56%

3c

.

Sale

Ask

1%

8

"

Lowest

July 81
Closing or

55*%
13 7s

2

Corp

'

'

•

-PRICES IN JULY-

2,
Jnly 1

Opening
F»r

'

:

'

1953

STOCKS

A

v

Exchange

31,12!
ABenguet Cons Mng Co
50c
•
13,501' 'ABethlehem Steel Corp
14,105 YBishop Oil Co
2
\Black Mam Con Mln Co.lOc
82,100

1.900
1,255

2,007
5,000
1,849

■(

STOCK EXCHANGE

LOS ANGELES

48

53%

July
July
July
July
July
July
July

21
27
27
29
14
3

14c

38%
13%

al3%
1%
18

2

a38%

53% July 10

53%

July
July
July
July
July
July
July
July

21
30
10
7
14
1
13
10

8

35% Jun

16

11% Apr

23

15% Jun 14
1
Feb
5

17% July 3
36% Feb 24
53% July 10

6

15c

Jan

40%
157*
16
1%

Feb

4

Jan

19

Mar

2

Jun

1

22% Feb

3

3774 Mar 16
53*78 July 10

Continental Copper & Steel

413

Inc

10,988

■

52

4,119
1,913

A

A Continental

Continental

Motors
Oil Co

1,306

A Curtis Publish

581

^

131

6,136
1,429

907

907

600

3,306

52,149

256,115

Pkg

ACudahy

Douglas Oil Co of Calif,

456

6,275
4,913
7,720

Du

325

1,784

AEastern

1,470

9,072

AEastman

8,433

a El

640

153

,;

V,

836

9,314
1,109

2,185
112
20

55

711

3,420
2,000
697,267
565

72,595
40
86

1.917
27,267

8,202

572

41

3,084

28,187

;

298

3,169

125

1,500
4,727

587

1,331

12,599
2,890
35,668

444

5,226
500

219

3,943
448

375

280
758

4,270
300

443

1,158
405
130
<"

988

9.415
541

3,800

v:

2,175
3,375
27,696
9,610
4,192
1,910

4.899
15,045
16,235
6,596
11,610
3,573
3,287
5,406
103,320
16,388
65,179
773

Chem

Co

Air Lines Inc

290

14,103
'53,663
126,486

1,101

14,355

7%

.•

77s

63/4

7%

6%

6%

Sale

1%

8

7%

77a

24%

2472

24

25%

62%

O

25%
643/a

674

633/s

637a

Sale

6%

36%
1974

127a

1272

12%

953/8

973/4

98 %

24%

—

•;

v'

18%
'

1

26%

27

24

24%

237a

44%

Sale

413/4

42%

4272

37%

327s

33

32%

24

23

Sale

24

4

11

10 3/4

117a

1274

2074

AElec Bd

Sh

&

Co

—5

Radio &

A Emerson

Manufacturing Co—5
Co (The)—*

Railroad

Co

cl

Ltd

Oil

Farm

A

& Mer Nat Bk

Stores

Pwr

&

21%

22%

197a

205/8

1

H

H

62%c

Sale

1.60

Sale

100

345

350

347

360

:

A

.

1.20

n

Sale
347

320

(Un)_l

157s

157a

157a

15%

14%

157a

1074

Sale

103/4

Sale

12

*

3374
1074

3374

34

34

Sale
343/4

Lt

Co

Flying Tiger Line Inc
1
Food
Machinery «te
Chemical
Corp (Un)—10
Gair (Robert) Co Inc (Un)_l

23

43 V4

34

Sale

•'44;'%*

73/8

7%

77a

Sale

37

37%

36%

July

22

13

23
28

1

10% July 3
al2% July 30
a21% July
1

23%

227s

cl A—1

Fedders-Quigan Corp
Fitzsimmons

'

25c

Ltd

Corp

Exeter

A Florida

July
247a July
4274 July
33
July

123/4

1972

95

Sale

13%

103/4
117a

11

127s

all'/a July 22

33%
243/4

Phono.5

67s July 6
35% July 22
19% July
2

Sale

36%
23%
10%

Co

Electrical Prod Corp

A Eureka

66% July 23

3774
19%
13

947a

2674 July 22

Sale

1974

•

v——

772 July 28
a243/a July 29

25

243/4

<*

147a July 13
277a July 21
7% July 15
a6% July 14

Sale

7 /

—

w

a553/8 July 29

10

Kodak

20

July 3
a 18 July
7
1.10 July 28
331
July 28
al4% July 14
103/4 July
1
a347a July 28
774 July 14

367s

a35% July 28
al83/8 July 30

19%

20

17%

18%

18%

19%

2

30%

31

25%

26%

2474

.*

72%

73

71%

72%

727s

257a
7378

253/4 July 13

Co

Corp
Corp—

•
5
*

52%

52%

53%

56%

57

68%

53%
Sale

59%

60%

60

605/a

547a July
7
577a July 28
1072 July 13

5

26%

Sale

24%

25

2578

A General Telephone Corp_20
Gladding McBean & Co—10

34%

35%

25%
393/4

18

18 %

19

A Gild den

34%

35%

30%

Garrett

Corporation

A General

Electric

A General

Foods

Gen

Motors

Paint

General
•A Gen

Corp

Public Util Corp

Co

(The)

*

A Goodrich (B F) Co
Goodyear Tire & Rub Co
A

77%

78%

66%

53%

54%

49%

•

2%

2%

1%

Co pfd—*

55%

56%

Corp (The)..3
Air Eng Corp.l

12%
26

Great Lakes
A Great
A

A Grumman

10

Sale

71% July 14

a24% July 21
3974 July
1
18% July 13

Sale

20

1872

19%

31%,

32%

327a

67%'
50%

68%

69%

49%

50%

1%

1%

12%

13

1%
55%
127s

563/8

Sale

13%

1&

20%

21

197s

20%

19%

2

13/4
Sale

>:

& Ohio RR Co.*

37%

33%

34%

34

34%

a33%

Corp..

25

49%

26%
37%
50%

44%

45%

473/4

26%

Sale

24%

Sale

23%

48%
Sale

477a

Hancock Oil Co class "A"._1
Hilton Hotels Corporation_5

15%

Sale

17%

Sale

177a

183/g

173/a

1.20

A Gulf
A

Mob

Gulf

Oil

Holly Development Co
1
Honolulu Oil Corporation..*

50

Motor Car

Sale

1.25

1.40

1.20

50%

52%

53%

16%

17

12%

13%

12

12%

18%

14

Sale

13%

14%

1

4%

19%
4%

37a

3%

33/4

Alllinois Cent RR Co.

100

85%

85%

79%

79%

60%

Imp Devel Co Ltd...

25c

2c

3c

Inter Petroleum Corp
AInterlake Iron Corp

10c

1.15

1.25

1.05

17

17%

16%

17

32%

32%

27%

28

46%

Harvester

Alntl Nick

•

Co

Co of

Can

Ltd.*

3%
78%
3c

4c

t

1.20

3c

■

1.05

4c

1.10

27%

28%

47%

41%

42%

15

55

Sale

51

52

51%

52%

19

19%

16%

16%

16

1672

10%

Sale

11

Sale

103/4

Sale

Jade Oil Company

17c

22c

35c

Sale

30c?

Sale

23%

Sale

22%

22%

237i

Sale

AJones

Paper

&

Company

10c

Laughlin SteeL.10

^Admitted to unlisted trading privileges.




July
July
July
July
July
July
July

2
28

13
27

13
14
6

all% July 16
14
July 1
a33/a July 23
80
July 8
3c
July 6
1.05 July
6
^

Alntl Tel & Tel Corp...
•
Intex Oil Co
33 %c

Alnt'l

2
2

7
9574 July 21
2474 July 10
42 5/a July
9
33

165/a July 14
273/4 July 17

a407a July 29

See page 50 for all other footnotes.

a495/8 July 24
153/4 July 28

105/s July

7
20c
July 9
2274 July 22

9% Apr 29
87a July 28
557a May 18
6

21 Ye Jun

15

774 July 15

774 July 15

7y2 Jan

6

77a July 28
24% Jan 13
26% July 22
63
Jan 21

4% Feb 25
357a July 22
I93^july
1372 Jun

2
4

9172 Apr

24
247s July 13
4274 July 28

32

7

9
253/4 July 13
7272 July 2

55

4
8

16% Jan

26

98

May 22

27

Jan

21

4674 Apr 21
36% Jan
7

4

34% Feb
4
117s Jan 20

9

1374 Jan

9

19% Apr 20
1

22% Jan
1A Feb

18

12

1.85 Apr

2

1

July 28
147a Jun 15

9% Jan
3372 Jan

22
8

774 July 14
35

Jun

11

1872 May 28
253/4 juiy 13
687a Feb 13
52% Feb 11

35

Jan

5

17

Jan

27

355

8

May 28

17% Mar 20
127a July 30
33% Jan
8
10% Jan

5

39% Feb

13

20

Mar 11

32% Feb

3

75% May 22
55

July 10

577a July 28
1074 Jun
9

12

Jan

29

265/a Jan

2774 Apr

9

40

2

13

69% Feb

July

4

343/4 Mar 31

21% Mar 3
35% Mar 30

65

65

Jun

58

Mar 19

Jun

507a July
172 July

1

274 Mar 25

15/a jun

23/4 Mar 13

523/4 Apr

58

123/s Jan

2
13% Jun
26% Feb
9
3574 Mar 18

193/4 July 28

3272 Apr
44

Jun

17
4

217a July 13
1574 Jan 13
1.20 July
6
5074 May 27

al272 July
14% July

13

Jun

9

14

Jun

29

a35/8 July

4

May 27

7572 May
2c

16
14
17

Apr

24% Jan

13% Jan

18% July 13

July
4c
July
?■
1.10 July
167a July
2774 July
a4278 July
a52
July
1672 July
; 11% July
35c
July
2374 July

7

357a July 22

10

July 10
60
July 6
10% July 13
a25 72 July 10
40
July 2

80

66% July 23

227a Jun
107a Feb

331

a37% July
al8% July

2

19

347

7% July 31

87« Mar 23

8% Feb

25% May 26
2674 July 22

Jun

Jun

July 20

11% Mar 26

Jan

12

82%c Jan

al5% July 7
127a July 30
034% July 15

10% Mar 17
88% Apr
2
16% July 31
2974 May 12

July 28
23
July 1
11
July 2
all% July 2
a213/4July 1
20% July 9
a*» July - 7
1.70 July 7

56%

•

Inc

217a

1.40

51%

6.66%

Alntl

Co

1.65

July

.174 July 2
174 July 31
5674 July 6
13
July 2
193/4 July 28
a347a July 30
477a July 27
2472 July
1
18
July 27
1.30 July 6

56

1%

7

357a July 22
19% July
al2% July

a323/4 July
7
a6874 July 10
507a July
6

55

:

974 July 17
055% July 30
1672 July 31
29% July 10
774 July 15
a6% July 15
7% July 13
a247a July 17
2674 July 22
667s July 23

a313/s July
1
a655/a July 22
503/8 July
6

172 July
6
l3/4 July 31
5674 July
6

Oil & Chem Co 1

North Ry

Greyhound

39%

•

Graham-Paige Corp

Corporation

1,260
4,197
10,800

am'

167s

Hupp

475

'

28 y4

'

mmm

"

96 3/4

Foods

1,295

29

'

7%
8%
23%

•16%
9674

Hunt

73,000
43,908
1,485
16,523
2,994
2,836

Sale

■

am*mm*

5

Hudson

145

Sale

10c

1,768

3,616

16%

24%

3,338
1,722
1,318

14,000

147a

237a

848
250

14%

50c

~136
100

127a

mrnmm

87a July 28

56

Natural Gas Co..3

Paso

A Erie

55

Inc

Pont & Co

Emsco

5

'■"V;"-

9%

57

class A

Mont Labs

ADu

93/a

56

X

(The)

Industries

Dresser

83/4

63

■;

Company——10
Douglas Aircraft Co Inc.—*

304

929

87a

'8 //

9

&

A Deere

A Dow

8%

117a

(The)—*

Co

'

10

974

(The)_10

Co

-

62

Curtiss-Wright Corp
—1
A Class A
——1

456

145

Corp_l
(Del)_5

IIA Crown Zellerbach Corp—5

100

65

;

,

Creameries of Amer Inc—1

100
,

2

common

,1,167
14,465
4.916

555

fiK

Indus

7

Jan

30

1.00 Apr
1672 Jun

17

7

Feb

13

477a July 27
28% Mar 27
18% Apr 21
1.75 Jan
8
52

Apr

16

16% Feb
19% Jan

24
6

574 Mar 20
83% Mar 12
4c

Mar 16

1.35 Jan

8

273/4 July 17

18% Mar 23
33
Jan
8

6

40

Jun

11

40

Jun

31
6
16
1
30

49

Jun

18

55

Jan

153/4 juiy 28
107a Jan
7
20c

11
2

19% Jan

5

12% Jan

29

Jan

8

44c

Mar 10

21% Apr

6

24

May 20

August, 1953

LOS ANGELES STOCK EXCHANGE

Aggregate Sales
in

•'

Jan. 1

Shares

Los Angeles

Since

July

Shares

132

969

29*719

83

1,157
2,705

"*~54
326

'

I*

Kaiser Alum ft Chem Corp.l
Preferred ——50c

8,328

26%

19%

17%

17%

173/8

18%

65%
45%

46%

3%
8"%

ai% J~uly~17

63 %

64%

Sale

45%

46

3%

3%
8%
22%
8%

.4

23%

8%

8%

86,042
4,128

Lincoln Petroleum Co

85c

Sale

Lockheed Aircraft Corp
ALoew'e Inc.

979

21,720
13,948
3,682

35

133

439

2,192
4,481
11,620

1,320
900

a

Lion

Oil

10

(P) Co (Un)
Angeles Invest Co
AMagnavox Company
AMartin (Glenn L) Co

305

Merch

2,279

Merck

&

103

2,857
1,028
6,065

A

245

341
10

2,893

702

21,044

108

1.202

691

1,770

9,637
3.716
11,905

1,361

9,546

140

849

1,262

6,658
5,276
6,061
36,425

622

153
309

4,173

Chem

McKesson

Menasco

Mfg

323/4

21%

Sale

13

12%

123/4

12%

25

13%
29%

•

Pwr ft Lt Co..*

13%

1.35

1.50

38%

39%

a37% July 14

34%

35"%

a34

1.60

1.45

1.50

37%

38%

33%

34%-

3

Sale

23/4

Sale

1.55

Sale

19 y8

Sale
19%

19%

19%
26

19%

2%

Sale

1.45

75c

80c

25%

26

26%

Sale

25%

25%

25%

38

36%

373/8

373/8

38%

37%

383/a

38%
37%

23%

24

30%

Co

3%

3%

3ft

33/8

22%

33%

21%

22%

,27%

28%

28%

58%

59%

35%

Sale

Mont Ward ft Co Inc.—.*

62

63

58%

283/a
59%

A

40%

41%

33

34

Motorola

Mt

Inc

Diablo

3

.

Co

420

1.50

36%

„

1

2.40

2.65

ANash-Kelvinator

Corp
5
City Lines Inc
1
A Nat Distillers Prod
Corp_5
A National Gypsum Co
1
A National Sup Co
(The) .10

22%

22%

20%

Sale

19%

20%

National

13%

13%

16

16%

17%

Sale

22%
21%

22%

17%

18%

183/4

19

22%

203%

20%

20%

20%

30%

31

27%

28

27

Sale

ANatlonal Theatres Ino

.1

2.40

2.50

2.40

2.50

630

866
571

1,300
18,318
285
200

25,875
153,700
37,884
21,642
4,276
7,295
11,963
17,857
190,067
2,718
1,604

750

2,635

810

355

r

7,826
39,141
4,339

162

;v

A New York

Nordon
Norris

310
66

474

2,538
16,933

40

1%

1%

1%

.243/4

Sale

24

1% July 2
25% July 23

12c

20c

10c

11c

13,975

26

26

150

816

6

28,261

16 3^

68%

69%

20 ft July 16
66
July 29

Pacific Ry
Northrop Aircraft Inc

100

83

84

1

13

13%

A

979

1,207
656

"352
232

3,997
658

2,091
1,105
552
370

142

2,395

3,779
475

701

441

4,250
1,353
2,378
2,786

16,056
6,227
22,305
12,855
3,350
3,458
4,444

4,607
5.717

69,419
13,204

1,209
800

5,588

675

29,338

655

5,206

3,180
4,350
51,462

740

7,673

215

4,229

3,196
16,191
2.218
23,667

20

437

535
539

1,608

2,095
401

9,784

19,310
15,382
2,621
58,629

79

687

350

1,065

856 r

1,113
130

560

9,127
10,327
270 1

2,809

13

Sale

15c

19c

1%

Sale

2.70

Sale

2.65

Sale

8

38%

38%

36%

Sale

36%

37%

•

55%

56%

55

56

56%

573/8

7%

6%

7%

26%

25%

26%

37

37%

38

1

Oil Co

28%

28%

Pacific Gas ft Elec Co

25

39

Sale

25

33%

33%

303/4

313/a

32%

Sale

30%

31

27%

28

28%

Sale

27%

28%

July 15

13

July 10
July 6
2.50 July 27

7ft July 27

July 13
2.10 July 3

17

preferred
6%% preferred
5% preferred

—....26
25
5% redeemable pfd
25
6% red preferred "A"-25
4.80%

1st

cl A

pfd

Pao Indemnity Co—10
Pac Lighting Corp...——.*
$4.75

div preferred

$4.50

div

preferred

Pub

Serv

25%

62%

64

57%

57%

1

26

25%

26

26%

26%

243/8

25

25%

26 3/a

57%

60

26%

Com

100

Sale

60

57%

58%

57%

58%

95

98

973/4

98%

903/4
12 %

933/4

95

97

10%

Sale

10%

10

10%

112

115% 116%

1123/4

114% 115%

100

Western

Oil

com—4

Preferred

10

Packard Motor Car Co

24%
9%

25%

38%

39

37%

5%

Sale

10%
27%

Sale
28%

9%
26%

68%

69%

683/4

22%

23%
Sale

213/8

11%

14

14%

13%

33%

33%

27%

28 3/a

273/4

A

Wld

Amer

Pfizer

(C)

ft

co Inc

Phelps Dodge Corp.

1

12%

Sale

Juiy"~3

60

July

7

57% July 24
98% July
9
933/4 July 14
10% July 14
a24% July 15
112% July
2
al323/4 July 15

34% July 10

5

5%
10%

43/4

9%

27

27

70%

69%

Sale

*4%

5

Sale

July 28
9% July 24

?■' 27%

a26

70%

71

Sale

143/8

203/4 July 14
13% July 20

28%

28% July

21%

40%

Sale

.3

34%

35%

29%

30%

30%

31%

30

APhillips Petroleum Co
•
Puget Sd Pulp ft Tim Co__•

62%

63%

55%

553/4

56%

56

27

28%

July
July

6
7

6

Corporation

A Pullman
A Pure

ARKO

Incorporated —•

Oil

Co

-

...

Pictures

.*

.1

ARKO Theatres

31%

32 3/a

33%

34

32

28%

29%

54%
25%

41%
63%

41%

38%

39%

39%

40%

64%
4%

51

52

50%

51%

3%

33/8

4

3%

33/8

1

3%

Sale

3%

4%

3%

4%

Corp of Amer.—.—•
Raytheon Mfg Co
5
ARemlngton Rand Inc
50c
A
Republic Aviation Corp
1
A Republic
Pict Corp
50c
ARepub Steel Corp
•

28%

28%

24%

24%

243/4

25%

12%

12%

103/4

11%

10%

11%

18%

19%

15%

16%

20%
3%
47%

22%

16%
C
4 <?■:'

15%

19%

20%

21%

3%

4%

Sale

493/8

A

Radio

A

1

3%

46%
20%

3%
48%

23

Sale

21%

Sale

2.50

5%

5%

AReynolds (R J) Tob cl B.I0
Rheem Mfg Co
—.......1

41%

42%

5%
46%

46%

26

25%

26%

Rice Ranch Oil Co

1

1.30

Sale

Richfield

•

63%

Sale

12

Sale

Oil Corp

Ryan Aeronautical Co
Safeway Stores Inc

1
5

A St

Louis-S.Fran RR Co..*

A St

5

Regis Paper Co
Sapphire Petroleums
Oils

Seaboard

Finance

14%

Sale
56%

14%

14%

Sale

363/8

37

30%

31

29%

30%

21%

21%

203/4

213/4

36%

2%

27%

2%

2%

24

,

1%

2%

Servomechanisms

Inc

2

2.85 July

10

7
July
25% July
:;37% July
32% July
28% July

26%

20
23
7

31
31

July" "7

26 % July 23
a25% July 16

60

23/s

2/6

2%

24%

24%

Sale

/ 2

July

7

22

22%

Sale

22

583/4

58%

58%

593/4

59

12%

13%

93/4

10%

9%

9%

5%

5%

75%

76%

793/4

Sale

72%

6%i

Sinclair Oil Corp

72%

69%

70%

5

91

94

80%

Sale

5

"B"

85

105

•

ASocony-Vac Oil Co Inc..15
Solar Aircraft Co
1
So Calif Edison Co
25

80

373/4

38%

37%

383/a

37%

37%

37%

343/4

35%

35%

35%

34%

18%

173/a

17%

16%

17%

16%

37%

18%
Sale

34%

42%

44

42

45

43

24%

25%

213/4

223/4

22%
24%
30%

23%

223/4

Sale

23%

Sale

29%

Sale

25

25%

Sale

22 3/4

23 %

4.48%

25

32

323/4

29%

29%

conv

AAdmltted to unlisted




preferred

pfd
preferred

25
25

trading privileges.

353/4

Sale

34%

313/s

27%

£1

31%

32%

33%

32 3A

26%

26%

26%

27%

26%

See page 50 for all other footnotes.

2

71% July 27
75
79

42%

25
25

July

July 9
a93/4 July 22
5"% July 24

42

Orig pfd
4.08% cum preferred
4.32% cum preferred

cum

iff July 8

Sale

60%

6%

75c

Jun 11

33% July 17
19% Apr 23

25% Jan

July
July
July
July
July
July
July
July
July
July
July
July

21
9

29

15

27
1

6
17
2
2
27

10

38

13

Jan

16

420

18

27
2
3

Jun

93%
10%
a24%

1143/4

al32%
39

15
17

5

1.75 July

2

22% Mar 16
2

35% May 15
40% Mar 20

15

3% Mar 12

20% July 28

28% Mar 11

28

30% Mar

Jun

29

68

July 28
34% July 29
2.40 Apr

65

8
12

2.70 Jan

24

6

Mar 19

42% Jan

19% July 28
15% Mar 12

17% July 31

18

May 13
20% July 2

22% Jan

263/4 Jun 25

30% Mar 16

4% Jan

24% Mar

22% Jan

2

Jun

1.95

July
July
May
2.50 July
363/4 July
51% Apr

1

1% July
25% Jan

23

20c

July 24

18c

8

7% Apr

1% July 9
20% Apr 20
10c

2

12

2
30

Mar

5

2.70 Jan

7

20% Mar 19
22% Mar 30

29
10
12

83% Jan

5

18% Mar 18
26c

Mar

5

3% May

27

38% Jan

x

4
27

'

27

05% Mar

6% Jun 15

4

8% May 22

25% July 22
34"% Jun 10

29% Feb

30% Jun

16

34% Jan

May 14
25% Jun 30
25% Jun 17

30% Feb

28

28

27% Jan
27% Mar

May 19
24% Jun 17
Jun

9

9% Jun

6

Jan
Jan

8

61% Mar 16
July 7
933/4 July 14

99

10

2

3

0

64

Jun 23

112% July

19

3
Feb 24

27

26

60

19

39% Mar 13

13% Mar 27

"3

118% Feb

15
2

July 15
9% July 6
a26% July
71
July
213/8 July
14% July
28% July
32% July 10
30
July 3
56
July 7

23

Feb

19

47% Mar 31
9% Jan
2

9% Jan
2
47/8 July 28
9% Jun

6% Jan

19

19% Jun

23% Jan

11

Jan

28% July

16

7

15%
30%
42%
35%

6

32

July lo

29

Jun

10
30

2

39

Jun

23

July 14
3% July 2

50

July 14

July 27

153/4 July 20
21% July 23
a3% July 24
49% July
7
21% July
1
6

2

30% Mar 27
71
July 7

9

243/a July 29
10% July 24

20

11% Mar

26% Jan 26
673/4 Mar 11

54% Jun

4

2

25

26% Jan

10

3% Jan

13

Feb

343/4 Apr 27
4% Mar 30

21% May 19
24% Apr 27
33% Jun 15
35

Jan

1.70 Feb

6

343/4 Apr
23/4 Jan
70c
Feb

3

21% Mar

12% July 22

1.45 Apr

16

Mar

28% July 22

13

16% Jun

5

13

; ; 26% Mar 19
14% Mar 25

11% Jan 28
420

25

Jan

10 % Apr
1.00 Feb

8

56

7
14
14

50

59%

8% Jun
23

July 27

8% Jan

98% July 9
933/4 July 14

July
July
July
July
July
July
July

39% July

July 2
July 14
3% July 21
4
July 27
23
July 21
10% July 14
153% July 20
21% July 23
a3% July
7
473/4 July 13
20
July 6
53/4 July
2
47
July 29
25% July 10
80c
July 9
53% July 15
14% July 27
363/4 July 20
28% July 28
21% July 22
2 A July 22
24
July 21

24%

;■

21

25

99

39 3/4

1

20

59% Jan
8
4% Mar 24

8% Jun

58% July 17

50

_•

15

Sig Oil ft Gas Co cl A

4.56%

37%

2

25% Jun

1

Shell Oil Co

4.88%

27

55%

31

2%

AServel Inc

conv

26

82%c

55

34%

26%

Co

85c

21%
6%
483/B

20

50c

Sears Roebuck ft Co

Class

54

6

47%

30%
19%

.1.40

Ltd

26%

82 %c

19%

,

34

Ltd—1

ASchenley Ind Inc
Scurry

53/4

50

July 10
July 3
July 7

64% July

423/4 July 27
3% Jan 19

66

29%

APhilco

7

13

July

5

19% Jan

1

July

20

5% Mar 24
19% Jan
7
80% Feb
4

13% July 16

70

Jan

48% Feb

8

363/4 July
1
a56% July 30

26

29

6

July 17

2

363,4 July
1
a553/8 July 10
6% July 14

26% July 23
a25% July 22

3

16% Jan

Sale

•

Arwys.2.50
A Paramount Pict
Corp
.1
Aj C
Penney Co
.*
A Pennsylvania RR Co
50
A Pepsi-Cola Co
33 %c
a

Sale

pfd—*

Preferred
Pacific

28 %

*

Co

Pacific Tel ft Tel

28%

27%

*

—

Pacific Petroleums Ltd
Pacific

27%

..25

25% Apr

44% July 30

20% Jun

a20c

28% July 31

Sale

Priees,

2

July

al5c

25% July 22
36 3/4 July
2
32% July 31

Highest

20% July 23

25

6%

18,966'
Reserve Oil ft Gas Co
57,495
Rexall Drug Inc—i
10,180

23,843
18,475
16,584

150

'

22c

6%
25%
36%

A Pan

20,305
2,621
9,957
4,972
10,012
1,323
5,371
2,460

Sale

13%

15c

Clay Prod new_.10
Pac Finan Corp of Callf__10

A

390

70

13%

tPacific

299

1,240

&

1

Ohio Edison Co

A Ohio

12,522
5,777

2,692

Sale
Sale

21%

44,493

4,645
19,134

2.05

2.20

163/4

450
882

2.05

20%

27513
312

Sale

1% July 9
July 28
July 22
1.95 July 24

17%

6

1,762

2.65

10c

20%

40

240

11c

17%

Oil Co

July 31

Sale

193/4

Oceanic

27

1%

Sale

Corp

2.45 July 24
20% July 1
17% July 31
18% July 7
20% July 2

10c

21%

Petrol

*

24%

16%

Occidental

a28% July 8
58
July 28
35% July 31

14c

6%

6%

6%

21%

A Northern

a37
July 20
a39% July 20
a3 % July 23
22% July 8

Sale

10

40

40

Co——.1

American

25% July 29

22%

Co.

5.203
1.217
1,281

2,455

1

1

6%

ANorth Amer Aviation Inc.l

979

1~262

Oil

•

Ltd

al9% July

Sale

.50c

Cent RR Co

Corn

July 28
23/4 July 31
1.40 July 20
al9
July 28
25% July 29
a35% July 3
a37% July 29
a3 % July 23
20% July 28
a28% July
2
58
July 28
34% July 29
2.40 July
3
19% July 28
17% July 31
18
July 13
20% July
2
27
July 31
6% July 15

A North

724

4,657
■

Idria Mining and
Chemical Company

■<#>■ 2,300

July 16
17% July 27
12% July 22
1.45 July
2

a9% July 15
21
July 27
9% July 17
95c July
9
33% July 17
21% July 2
12 % July'27
28% July 22
420
July 16
17% July 27
13% July 13
1.50 July
6
a39% July 27
a34% July 16
3
July 1
1.75 July
2

4%

New

2,300
5,579
9,700
5,700
1,415

1

19%
14%

460

420

12%

29%

Utll

Montana Power Co

July

33% July 17
20% July 14
11% July 20
27"% July 15

17

17%
13%

5

Corp
Monogram Pictures Corp

29

80c

460 *

21%
15%

10
1

Miss River Fuel

28

27%

July 27
9% July 10

420

1
1

(Un)_16%c

A Montana-Dak

34%
22

90c

5

Inc__18

Middle South Utilities

A Minnesota

33%
21%

80c

9%

$28% July 7
44% July 30
3% July 2
al7% July 28
64% July 2
46
July 2

3

21

Sale

15

Co
Inc

Co

22

37

20%

Corp.

ft Kobb

21%

9%
Sale

36%

1

Petroleum Co

135

1,071
27,112

AMathieson
A

23

24%

*

1
1

1,375
44,178
194,981

8%

9%
Sale
33%

100

Co

60

:

1

Lorillard

305

83/4

66%

3

12%

Company..——.*

Oil

33/4

22%

10c

Los

Mascot

a26% July 28
44% July 30

July 17
al7% July
7
64% July
2
42% July 27

22%

485

28

46

Sale

79%

Co

Prices

3%

78%

Gas

Priees

Sale

58

ALaclede

Priees

Bid

28%

AKennecott Copper Corp..*
Land Co
2%
Kropp Forge Company—3 3%

755

Sale

Ask

3V2

Ask

3%
19 -r>

3%

Lowest

Sale

27

or

Highest

27%

1
ALibby, McNeil ft Libby—7

1,616
2,150

Opening

1
A Kansas Pwr ft Lt Co__8.75

Kern County

RANGE SINCE JAN. 1

Lowest
Sale ■

27%
44%
Sale

Lane-Wells Company

15,711

July 31
Closing or

*44

>

Bid

4,220
17,224

960

*July 1

•

or

Ask

Bid

43%

Kaiser Motors Corp

950

28,068
3,478

P„

PRICES IN JULY

:;Vy

1953

Opening

STOCKS

3,716

239

2,680

Price Jan. 2,

Stock Exchange

49

3% July 21
3% Jan 27

22% Jun

10

10% July 14
15% July 20
21% Feb

5

Apr 15
Jan

14

Feb

26

Jan

7

69% Mar 26
29% Mar 9
43

Mar 25

60
)

Mar 20

4% Jan

4% Apr
29

Jan

7

1
5

14% Mar 19
19% Jan
6

17

25% Mar 25

3% Apr 23
46% Jan
8

4% May 18
52% Mar 18

20

Feb

9

27

5% Feb
9
41% Jan 15

47

Mar

4

July 16
July 29
25% July 10
85c
July 8

25% July 10
80c
July 9

28% Jan
1.50 Jan

6

56

52

Jun

9

63% Jan

2

12

Jan

2

16% Mar 23

47

July 30
14% July 31
37% July
7
30% July 3
21 % July 22
2% July
9
24% July
9
lit July 8
23 % July 31
59 v July
9
a9% July
6% July
71% July
80% July
79
July
38% July 10
35% July 2
17% July 17
36
July 30
43
July 6
223/4 July 17
24% July 31
30% July 31
32% July 27
27
July 30

32% Jan 22
28% Apr
6
19% Jan 14
2% Feb
2
233/4 Jun

18

1 It Jun

15

22

Jun

22

58% Jun

3

10

Jun

29

6% Apr

2

July 29
29

37% July 7
33% Jan 30
23

Apr
1
3 A Mar 23
27% Jan
7
2% Jan
25

8

Mar 12

60% Feb

4

14% Mar 11
7% Mar 24

5% July 24
633/4 Apr 27

72

Mar

75

July 21

90

Jan

79

July

9

89

Mar 27

9 V"

42
Mar 18
36% Jan
7
20% Mar 27

353/4 Jun
32% Jun

10

16% July 27
33 % Jun
9

3

2o

39% Mar 12

41
May 7
223/4 July 17
22% Jun 19

26% Feb 25

28% Jun

33

10

323/4 juiy 27
26% July 10

44% Feb

25

24% Jan

20

Mar 17

32% May

1

28

9

Jan

LOS ANGELES STOCK EXCHANGE

50

1,008

65

2.069

47,803
18,752
22,588
1,297

888

2.801
1,172

-

535

535

1,399

8,284

6.802

54,374

755

1,996

4,228
13,189

764

5,545

•

1,658
9,601

402

1,200

18,845
40,809

1,950
4,175

5,672

385

15,278

1,560

Bid

Far

29%

30%

30%

Sale

Corp—2
A Southern Co
5
Southern Pacific Co
•
HASouthern Railway Co
•

11%

12

9%

9%

Sale

Calif Petroleum

Sale

14%

Sale

14%

45%

Sale

44%

Sale

81%

47

45
47%

44%

80%

46%

Sale

14% July
1
43% July 13
45% July 27

40%

41

Standard Brands Inc

27%

55%

27%

28%

28%

28%

28

58%

59%

52

Sale

53%

Sale

51% July 14

80 %

81 %

71%

Sale

73%

74%

71% July
1
72
July 16

*
•
A Stand Oil Co
(Indiana)-25
A Standard Oil Co (N J)—15
A Stand Oil Co of Ohio
10
A

Warner

&

AStone

com
ASwift & Company

2,609

664

20,043
6,687
1,085

_402

3,949

31%

30%

32%

32%

33%

53%

56%

57%

Sale

42,062

14,268

99,301
100

5,947

100
452

5,469
6,384

620

7,603
1,655
3,098
12,210
9,591

1,256
150
497

12,210
1.070
4,320

34,036

2,685

24,916

610

4,535

90

90

303

3,169
140

£

30

278

2,548

185

1,652

376

51
462

6,343

387

1,303

1,835
11,499

835

10,094

385

385

6,282

543

100

100

239

3,415

17,500

444,434

70

1,964

■P-

4%

preferred

"A"

RR Co—

22%

21%

21%

9

71% Apr

27

72% Jun 22

72% July 28
35
July 10
11% July 28
24% July 23
31
July 7

69 ya Jun

16

75% Jan
38
Feb

16

17

56

Jun

26

102

10% July 31

9% Jun

26

15% July 15
23% July 31

20% Jun

10

21% Jun

11

24% Feb

9

Sale

6%

Sale

Sale

15%

5% July
15% July

1
1
3% July 23
al7% July 23

6% July 29
15%
July 29
'**' 4
July 10
al7% July 1

4

18%

17%
Sale

17

17%

16% July

64%

63%

64%

Sale

42

Sale

63 i July 30
38% July 14
88% July 6

'

90%
26%

26

Sale

al05% July 22
25% July 15

38%

33%

37%

36% July 17

108

4%

39 %

Sale

41

Sale

48

Sale

14%

16%

17

(

—-u

•'

—

48%

165/8

17%

16% July

39%

39%

»47

■

12

18%

19%

19%

14%

13%

133/4

15 Va

14%

27 %

273/s

26

26%

26%

26%

27%

28%

22%

23 5/s

21%

22%

1

11%

Sale

10

10%

9%

10%

•

39 s/8

40%

44%

45%

45%

45%

47%

44%

44%

44%

45%

4

Corp____12.50

47 Va

Willys-Overland Mot Inc.l
& Company Inc..*
AWoolworth (F W), Co—10
A York Corporation
1
AYoungstn Sheet & T Co •
Zenda Gold Mining Co—10c

12%

A

14%

15%

12%
:

-ift" ft

A Wilson

43%

;|v'
;;;

46%

47%

39%

40%

10c

Sale

80%

81%

—

197/s

20 %

41%

~

7c

72%

Boston Stock

1

12

Mar

6

27

Mar 25

2

V1
\

24

3% Mar

4

19% Mar 26

15% Apr

6

6% July 29
17% Jan 29

29% Mar 13

4

3% July 23

July 10

19% Mar25

7

13% Jan

37% Jun

Jan

72

July 30

5

16

43% Mar 23

6

<88% July 6
113
Mar 26

88% July

8
2
8
4% July 30
24% July 29
II July 30

106% Jun

26% July 8
39% July 31

25% Jun

2

31

37% Jun

9

44

48% July 29

41

3

24% Jun

10

31% Mar 25

35% Apr

29

39 % Mar 18
5% Mar 25

47/a July 30

29 Va Mar 12

23% July 23
% July 23

July 30
Mar 17
Jan

5

Jan

2

51% May 11

2

14% Feb

2

17

July

2

July 15
13% July 1

10% Jan

2

13% July

1

9

12% Jan

27

7

24% Jun

9

July

17

7

a38

a

18% July 28

al5

July
a27% July

a22% July 21
10% July
8
44

July 14

44% July

July 30

July

7
23
31
14
9
6
7

a68% July

9

7c

Sale

71%

—
■

Apr
Feb

20

63

6

37% Jan 26

Jan

5

17% July 23
July 7

/ 88% July
a 109% July
26% July
377/a July

-i !C

15% Jun 16
25% Apr 27

65

a66% July 16

Sale

40%

-

10c

8c
—

16 %

44%

44 Va

44%

"•-ft

Radio Corp———•

16
10

16%
——

;;

45%

45

:

a37% July 13
13
July 20
a 18% July 28
a 14% July 16
a26% July 16
a22% July 10
10% July 7
44
July 14
43% July 16
15% July 6
9% July 2g
a 44 % July
2
20%. July
9
a 39% July 15

f: 13%

Sale

18

tt

i

July 27
45% July 23

13%

Sale
[mi

38

26%

38%

'

25% July 27

Sale

26%

Sale

14

8/32 July 23

27%

31%

10%

23% July 23

27%

30%

—

4% July 30

25%

5
24%

43

•

5%

25%

Sale

4%
24

28%

27%

1

16

July

10

July
July
20% July

a45

a40% July

*10%

15% Apr
8
29% Mar 17
12% Marl9

Jun 17
30

44

43% July 16
12% Jan
6

16

Jun

9% July 29

10

July 31

41% Jan

43% Jun

46% Mar 20

9

20% July 9
44% Feb 25

May 29

7c

July 30

69% Jun

24

15

20% July
41

July 14
49% Mar 17

22

Jan

9

69% Jun

22

13c

split or a stock dividend was paid during the year 1953. The
shares. IThis issue, the primary market of which is on the N. T.
basis of exchange can be found In the footnote on page 28 of

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock

Jan.

*Rights in the amount of 436,173

Since

In

July
Shares

12,881
341

1,862
302

11,887
445,412

Jan. 1
Shares
107,831
3,061
12,870
3,131
51,937
445,412
622

3,648

388

6,408

208

253

295

6,472

85

1,084

181

327

2,908
5,644

Par

100
♦
Anaconda
Copper
—50
Boston & Albany RR—100
Boston
Edison
25
Rights —————-———'
American Tel fc Tel

Woolen

American

Elevated

Boston

637

Opening or

STOCKS

—

preferred w i
100
Boston Personal Prop Trust •
Boston & Providence RR_100
Calumet. & Hecla
5
Cities Service Co
——10

—25
*
—10

150

~~54

427

50

4,705

Copper Range Co
East Boston Co
Eastern Gas & Fuel Assoc—

1,083

Sale

153%
213/4

Mining

Common

6,608

—

—10

new

Sale

51%

ftlft

343/4
122

48%

ftwaft

/

15%

"^ft- ft:,_

9%

*ft-» 'ft'

27%

99

8%
94%
—

Bid

39%

28%

25%

8%
Sale
—

ft

7%

Sale

Sale

Sale

33%

Sale

122%

Sale
Sale

47

Sale

Sale

Prices

Prices

153% July 1
18% July 28
31% July 28
121% July 28
46

July 20

15% July 10

10

40

—ft'-

253/4

26

Sale

94%

98

Sale

ftft

8%

8%
—

~1%

-

'

1

Salo
Prices

155% July 23
21% July 8
343/4 July l
123
July 8
49% July 3
3/4 July 31

xl52

Jun

10

18% July 28
31% July 28

1213/4 July 28
46

July 20

161% Jan

8

26% Jan
6
45% Feb 26
129% May 21
53% Feb

2

.

9% July 29
39% July 2
25% July 2
93
July 14
7% July 1
78% July 28

98c

~1

~1%

"l

"l%

12%

Sale

10

Sale

10

•fs July 31
61% Mar 24
15% May 4

153/4 July 27
10
July 9

13% Jan 14
9% Jun 16

40% July

36%Jun

26

95
8 3/8

83

7

July 27
July 17
July 8

July

6

25

93

21% July 22
1% July 8

10%

21%

July"20

1% July

8

11% July

8

9

13
July 14
Apr

7% Apr 24
783/a July 28
1

1%.

65c

tV July 21
61% Mar 24

is July 21

Bale

9%

Sale

Highest
.

Prices

59%
15%

16%

SINCE JAN. 1

Lowest

Sale

Sale

11/64

——

1

155%

124
Sale

100

100

Highest

Ask

18%

Sale
22

59%

Bale
-

Lowest

"Closing or

Ask

—

__

*13%

5%

Cliff

Bid

$15,200

RANGE

PRICES IN JULY

July 31

i

Opening or

26% 27
Sale
43%
122 Va 124

159%

Ry—

Unstamped
100
Stamped $50 paid.—100
Boston & Maine new w i_100

Ask

Bid

—i

July 1;

1953

None

None

Jan. 1 to July 31

—

Price Jan. 2,

Exchange

Stock

1952

1953
None

July

2,447,637
sold in July.

Boston

Aggregate Sales

294,323

2,357,312

(Shares)—

1 to July 31

1952

265,492

(Shares)

July

BOSTON STOCK EXCHANGE

Bond Sales-

1953

Sales—

Apr

3

21% Jun

15

75c

28

Jan

93/4 May 27

13% Mar 17
5
43% Feb
30

Jan

26

120

Jan

27

9% Mar
95% Jan
1

Apr

2
5

3

24% Mar 20
1.50 July

8

13% Jan 29

Eastern Massachusetts
Street
615
225

20
320
620

501

%fr',
•'ft';".-

4,050
1,992
1,135
3,121
8,320
5,406
116

4~260
1,459
406

39,035
9,622

3,314
1,819

1/769

15,074

141

378

•No

par

Common

Ry
————L100

100
6% preferred B
;
100
5% pfd adjustment——100
6%

1st pfd series A

Eastern

First

45

35

36

19%

21

23%

18%

19

45

21

•

44

45

Capital Corp

1

/

1%

28

Jan

20

21

21

19

Feb 20

19

44%

44%
Bale

Bale

Sale

73%

Sale

37%

Sale

40%

Sale

Hathaway Bakeries
1
Island Creek Coal Co—BOe

9%

9%
Sale
Sale

.11%

11%

10%

10%

63%

Sale

65 %

Sale
Sale

Kennecott

Copper—.—_•
25

Loew's Boston Theatre

value,

x

Ex-dlvidend.




y

Ex-righta

28%

78%
11

July 29
18% July 9
44 % July 14

19
46

July 27
July 21

70% July 14
37% July
2
10% July 27

733/4 July

61% July 27

651/8

12y4 July 31

12% July 20

9

403/4 July 31

11% July

6

X18

13

i

12%

July~3l

Jun

2

20
17

41

May 8
58.75 Ajr 22
66
Apr
6
32% Jan
2

1% Mar 31
45
May
37% Apr
25% Apr
Jan
21
46
Apr
60.85 Mar
75% May
403/4 July

9

12

Apr
6
613/4 July 27
11
Jun 25

X81

9% Jan
26

11

July 15

34% Mar

36

32%

Co

1

42

July 17

72%

Electric

Safety Razor

1% July I
July 15
July 17
25
July 14

July 17

36

1

Gillette

July 15

40

34

•

General

1

42

30

18%

Sale
58.33 62.72
71%

1
40

41%

SS Lines Inc com..*

Stores

Sale

38
35

20%
21%

National

General

1%
36

28%

<>'

...

.

90

42% July 31

1

26

~5% "5%

5

52 % Jun

16% July

106

9

38% Mar

•:~r

3

22

31% Jun

2

5

Feb
Mar

43

28% July 22

33
July 3
a56% July 31
91% July 14

a217/a July

4

11% July 28

6

a

5

15

27 % Jan

10

35% Jan

»38% July

27% July 31

109

18

23% Jun

8

18% July 31

1

107

5

10 Va Jun

10

15% July 22

16%

30%

34% Jun

59 % Jan

16% Jun

26% July

value.
A Admitted to
the range shown here

par

find

12

.

3

Unlisted trading privileges. tThis Issue was either
is simply the trading and the range for the new
Stock Exchange was either split or exchanged during the year 1953, the details of the
this record,
a Odd-lot sales. 1 r Cash sales,
x Ex-dividend,
y Ex-stock dividend.
♦No

volume

27% Jun

50% Jun

28

Sale

39%

116

29 Va Mar 25

July 27

53% July 31
71% July
1

16%

37%

H A Warner Bros Pict Inc.—5
AWash Water Power Co—1

Westing Elee

40% July 14

2%

88%

10

Ky Coal Co
Western Air Lines Inc
A Western Union Tel Co

49% Mar 18

47% July 23

27%

£

9

10

16%

17%

9

16% Jan

40% July 14

42% Feb

2%

<

6

13% Jan

8% July 14
12

13% Jun

45% July 27

Sale

16

2

Mar

40% July 14

July

Sale

17%

Sale

30%

(Del)-l

A West

9
2

33

47% July 23

15%

72

114

"Rights"
————
AU S Rubber Co
5
United States Steel Corp—*
Universal Consol Oil Co—10
A Universal Pictures Co Inc.l
A Vanadium Corp of Amer_*
Van de K Hoi-Dutch Bak—♦
AVa-Caro Chem Corp
•

A Zenith

Sale

63%

13%

*
—50

Corp

14% July
45

26%

16%
14

71

Air Lines Inc—-10
United Aircraft Corp
5

A United Gas

2

5%

40%

25

Calif-

AUnited Corporation

A

23%

3%

A United
a

22%

21%

5

16%

Car & Carb Corp—•

Series

16%

22 %

17%

17%

Coal Co
1
Cent-Fox Film .Corp.*

A Union Pac

Sale

15%

July

2
July 13
91% July 14
10% July 31
al5% July 15
21% July 24
a20% July 30

——————

Union Oil Co of

5

9% July
;

32% Mar

15

Jun

2%

Products Co
1
A Trl-Contlnental Corp ——1

a20th

Jun

30

16%

TreeSweet

A Union

10%

16

15%

Truax- Traer

5,334
1,320

91

10%

9%

32%

a53

93

91

89

11%

11%

26%

Warrants

17% July 14
a36% July. 21

33%

52%

Empire Oils Ltd—•
World Airlines Inc—5
Transamerica Corp.
—2

794

38%

57%
109% 110%

Trans

705

38%

39%

Trans

25

37%

5i%

22%

705

Sale

39 %

56%

ATimken-Detroit Axle Co—5

6,115

18%

36%

23%
22%

1,152

30

307/a July 15

3% Jun

Sale

35%

23%

5,545

28% July 22

24%

30%

Incorporated——50c
1*
ATidewater Associated Oil-5

1,700

31%

23%

Preferred

36,527

24%

35
July 10
11% July 28
24
July 22

18%

A Texas

4,309

11%

Sale

Textron

215

75%
36

11%

Sale

25

4,154

74%
35%

39 ?s

ASylvania El Prod Inc—7.50

60

72%
34%
11%

71%

23%

1

Corp

Oil

Sunray

July 27

34%

78

38%

27%

*
1

Corp

AStudebaker

•

10%

77%
38 %

5

Corp
Webster Inc

Stanley

145

1,876

14%

Standard Oil Co (Calif)

A

a30% July 22

40% July 14

16

1

(The)

Corp

ASperry

9%

Sale

Prices

July 20
30% July 13
8% July 14

30%

30

80

Sale

Prices

a30

32%
32%

Highest
Sale
Prices

Lowest

Sale
Prices

or

Ask

31%

class

6%

409

7,317

Bid

31%

Company
25
ATexas Gulf Sulphur Co—*

•V

647

Ask

Closing

pfd—25
A preferred
25
Co 6%

So Calif Gas

12,036

7,480

Opening or
Bid
Ask

Highest

Lowest

July 31

July 1

Opening or

STOCKS

Sliares

Shares

RANGE SINCE JAN. 1

-PRICES IN JULY-

2,

1953

Exchange

Stock

Jan. 1

July

■/

Price Jan.

Los Angeles

Aggregate Sales
ill
:
? Since

Feb

12
17
16
5

14
26

21
31
3

29% Jan /6
Feb

123/e July 20

Afrrefftte Sales

Boston

Since

Jan,' 1

Stock Exchange

Shares

Shares

STOCKS

340

2,318

290

586

6,326
1,533
10,732

71

2,238

Mullins

585
599

4,260
7,720

4,600

9,095

115

Opening
Bid

Par

Opening or

or

Bid

Ask

Ask

Prices

Ask

Bid

Maine Central RR com—100

27

100

122

preferred

29

24% 25%
115% 118

-

Sale

34"% Jun

16

12%

39% July 30
213/4 July 6
12% July 3

6

41% Jan
5
26% Mar 16
13% May 6

20%

19% July 22

21

19% July 22

25% Feb 26

37%

1

24%
10%
22%

11%
Sale

29,600

Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5
National Service Cos
1

21% A22:Y,
12% 13
21
Sale

11c

Sale

11c

15c

10c

63,759

New England Elec

14 Y

Sale'

13

Sale

13%

Sale

Rights
New England Tel & Tel—100
Rights Wi

"580

870

i

8,557
9,600

York New

New

132

2,182

6,400

134,820

10

460

4,072
1,300
2,295
6,770
5,341

593
533

Northern

919

8,178

4,865
465
5

42

Sale

75c

80c

--

3

18

27% July 24

20% Jun

12

94c

66c

1133/4 July

1

26

12

4

25

115% Feb 2f
1A Jan
2

27%

Sale

24% July

89c

94c

72c

8

July 10

July 30

98% July 17

98% July 17

2

Jan

33% Feb

20

1.00 May 13

104

July

8

10%

11

113/8
1%

11%

11%

11

July 24

11% July

2

10

Feb

2

85c

90c

1

Jan

28

5% July 2
18% July 28
23% July 14

6% July
19% July

3

5% Jan

29

1

18% July 28

21% Jan

21

243/a July

6

23% Jun

12

28% Jan

12

28%
28%
7%
31%
14%

15

->'Y .v>

1

85c

4

5%

19%

Sale

19

Sale

Sale

23%

Sale

24%

Sale

29%

26%

28%

28%

30

6%

8

5

Y

Sale

6%

>Y

8

Sale

26% July

12%

Sale

123/4

Sale

Sale

53%

Sale

8
52% July 28

37%

383/4

39%

373/8 July

Sale

Sale
.

—.

101

102

12%

13 %

13%

13

13%

Sale

44%

Sale

44%

Sale

40%

Sale

40%

Sale

61

60

1

1
25% July 28
101
July 8

•'
——

"

5

July 17
28% July 22
14
July 13
54% July 8
39% July 10
26*% July 2
101
July 8
13% July 2
45% July 7
40% July 1

12 % July

53%

Sale

11%

27%

Sale

473/4

26%

7

July 17

Sale

102%

Westinghouse Electric—12.50
Woodley Petroleum Co
8

6

-

7

Sale

Vermont & Mass Ry Co—100
Waldorf System Inc
-•

1

Sale

31

com—25

99% 104

5%

30%
41%
57%
39%

5

Ex-dividend,

5/64 Jun

22

5
•

Co

Rubber Co

x

12

203/8 July 14

*

Co (The)
Drill-

Twist

Mach

Feb

14% Mar

1/64 Jun
110% Jun
1% Jan

Sale

27%
28%

Shoe

19c

15

21%

20%

S

8

12% Jun

Sale

•

United

May

213/s

•

U

Jan

9c

Sale

Webster Inc

Fruit

July

11

1

July 2
13% July 15

23

22%

Sale

United

112

July

lie

July 22
123/4 July 1

Jan

98% July 17
19% Jun 16

5%

Union

9c

20% July 30

—

98 %

10%

Torrington

%

112% 113

—

Sale

100

2.50

value,

par

24%

66c

Stop & Shop-4w^»«*^*»wl
Suburban Elec Secur com—•

5,704

•No

243/8

25
Machine—10

&

20

1

50

H)

RR

Folding

Stone

2,156
15,461

1,757

22%

Drug Inc
Shawmut Association

76

175

22%

2.50
100

Rexall

1,577
15,955
4,101
78,308
27,235
8,871

1,905

1%

Quincy Mining Co
Reece

12

Sale

112

Sale
Sale

112%

100

(N

Pennsylvania

934

"lOO

RR

25

132

&

North Butte Mining

14,401

~660

Haven

RR

Hartford

154

1,653

System_2C

Sale
25%

39%

117% July

July 17

37% July

Sale

Corp

Apr
8
33% Feb 25

20% July 30
12% July 3

Sale

Mfg

34

10

i

;

28% Jun 16
24% July 13

29% July 27
25
July 23

112% Jun

25

Sale

Priees

7

114

Sale

115

41%

Mathleson Chem Corp new_5

Sale

Prices

Prices

28% July 29
24% July 13

Highest

Sale

Sale

Sale

27'

23

Lowest

Highest

Lowest

Corp-.-lO

Lone Star Cement

5%

July 31
Closing or

PW Y/ July 1

1953

■

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

in

July

51

STOCK EXCHANGE

BOSTON

August, 1953

13

July 8
July 17
40% July 30
43

Jan

19

1
26% July
xll% Jun 15

10

50% Jun
35% Jun

16

243/4 jun

10

101

Apr

9
233/4 Mar 17

11% Jun
1% May
6% May

1

4
4

Jan

8

Mar 13
Jun

Jan 23

Apr
6
58% Jan 14
41
Jan
9
31% Mar 17

8

105

12% Jan

6

14

41% Jun

10

40 % Jun

15

July

Mar 23

May 25
49% Mar 18
65% Jan 12

Ex-rights.

y

OF

BONDS

AND

STOCKS

In the earlier part

of this publication complete records of the dealings on the leading stock exchanges of the country,
lor the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in

comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
The following is an index to the different classes of securities quoted:

one

also leading unlisted and inactive securities.
! y';'y

///Yv'Y.
Seats

.

Exchange

Y;YY',Y

v;:..

Page

——

Federal Land Bank Bonds

Page
Mining Stocks
Municipal Bonds—Domestic

56
78

Page

67

Railroad Stocks

78

Real

81::

Real

57

Textile

.

Estate

56

Bonds

Stocks

and

66

'

Canadian

Foreign Government Bonds
79
Industrial Bonds
.to—64

Public

Utility Bonds-

Industrial Stocks

67

Public

Utility Stocks

77

Railroad

—

Insurance

;

—

Stocks

Investing Companies Securitlee—62

Quotations for all securities

—

60

Bonds

67

67

v

Securities— 78

Government

United States Territorial Bonds—— 78

HR'Eauipnient/Trustsiw*^--^

are as near as

Stocks

United States

51

...

Estate Trust Securities

_

possible for the closing day of the month preceding the date of issue.

The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat,** and no designating mark is employed to indicate
the fact.

Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the

merely nominal, but in all

use

of these tables that the quotations for many

the figures are obtained from

cases

The following abbreviations

are

sources

which

inactive and unlisted securities are
considered reliable.

are

"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.

often used, viz.:

endorsed, "cons" for consolidated, "conv" for convertible,

The italic type in the letters showing the interest period indicates the month-'when the bonds mature.
NOTICE —All

bond

Bonds—

art

Canton

&

"and

&

Ref
75
84

88

96

99

mtge 4s ser A 1988——A-0
mtge 4%s ser B 1988
A-0
Akron Union Passenger Depot—

mtge 4%s
Great

ser

A

1974

mtge 3%s ser A 1967.
Alabama & Vicksburg Ry—

M-N

__

104%
85

89

Allegheny & Western—
1st mortgage gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995—Q-J
Atchison Topeka St Santa Fe—
General gold 4s 1995
A-0
4s stamped July 1 1995
M-N
Atlanta A Charlotte Air Line—
1st
mtge 3%s 1963
M-N
1st

cons

Northern—
4s Mar 1 2002—
If-8

City

Atlantic
Gen
Gen

1st

5s

ext

1964-Jf-M

1964__J-D

mtge 4%s ser O 1972

J-J

86

lien

80%

105

100

ref

M

4s

M-N

91%

94

112%

100%

4s

98%
105

mortgage 4%s conv 1976—J-J

Sturgis Ry—
guaranteed 3s 1989
Bay City & Battle Creek—
1st

1st

—

3s

783/4

80

90

92%

J-D

1st
1st

110

J-D

n68

2%-4%s Jan 1

for redemption, see page

75

& Maine

105%

-J-D

104

104%

F-A

101%

1021/4

A-O

106

108%

Ry—
tr

1970

3%s 1966
1969

deb

97%
104%

105%

A-0

Q7

QA

J-D

1023/4

J-J

(perpetual)

101%

102%

103%

102

1st guaranteed 4s 1981—

104%

J-D

61%

mtge 5s series AO 1967—M-S
mtge 5s series H 1955
M-N
mtge 4%s ser JJ 1961—A-O

J-J

92%

65

97%

97%

4s

1950

Cons

b Basis,

mtge
4%s due

f Flat prlco.

J-J

fstmped modified)
1957
M-N

kLast sale,

i

1948.—

—

-

-J-D

f92

of Georgia5s

f5

1945 stubs

1st 5s 1945

stubs..

fl2

—

f42

95

Ref & gen 5s 1959 series C—A-O
1st mtge 4s ser A 1995_
J-J

f43

92

81%

84

Gen

f82%

100

102

mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020—-May
Central Pacific—. yY')

..

733/4
58

ref

3%s

1st

&

1st

99%
77

mtge 3%s ser B 1968

ser

A 1974

F-A

F-A

59

Central
Gen

fl02

mtge 3%s 1987

J-J

r

k97% July 10
100

—

85%

Chattanooga 8tatlon 4s 1957

Canadian dollar valua.

f55
f91 %

ctfs

Charleston & West Carolina Ry—
Cons 5s 1984
-J-J

n Nominal,

80%

RR of New Jersey—

Interest

199

84%

79%
f69

74%

Buffalo Rochester St Pittsburgh-

1st

4s

Ref & gen 5%s 1959 series B.A-O

RR—

36%

65.

tr

96%
103%

J-J

mtge 4s series A 1965—M-S
Carthage & Adirondack Ry—
;

Central

1994

91%

f34

A July 1975—A-O
1st mtge 5s ser B (4% fixed and
1% cont lnt) July 1975—A-O

J-J
F-A

1st

Cons

1st mtge 4s series RR 1960

40

1959

coll tr 4s

consol

1st

1989

Inc mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A

f35

Railways—

Central Branch Union Pacific—

61

Birmingham Terminal—
1st gold 4s 1957 guaranteed.-Jf-8
Boston St Albany 5s Oct 1963
A-0
4%s improvement 1978
—F-A
Boston

102

coll

100%
101%

105%

Carolina Cllnchfield & Ohio—
J-J

1st

101

99%
105%

coll

conv

Conv
Conv

—

Pacific

993/4
101

105

Battle Creek &

7-

—

F-A

1st 4s 1955-J-J
1962
A-0

Southern 5s

Canadian

Bedford Belt Ry—

100

Ry—
4s 1955

guaranteed 1957
43/4S guaranteed 1955
5s guaranteed 1954

3%S
833/4

D

ser

gold

3s,20-year guaranteed
4%s guaranteed 1956

86%
683/4

Bangor & Aroostook—
1st

111%

&

1985

Bid

Clearfield

mtge

Canadian National

77

f68

73

79

1st mtge 4s ser




1995

bonds

4%s

-J-D

1st

(Conn)—
Irred ctfs of indebtedness 5s—J-D
Atlantic & Danville Ry Co—
1st 3s July 1999
2nd 3s July 1999
...
Baltimore & Ohio RR—

Called

76

ser A
secured fixed int and
cont lnt) 1980-——J-J
Toledo Cincinnati Div—

Atlantic Coast Line

a

76

Af-S

1st

71%

4%s-4s ser A 1980-JT-S

unif series A 4%s

Jf-8

1996

1%%

96%

Coast Line RR—

Gen mtge

2000

1

Canada

(3%%

96%

&

Atlantic

1

77

S'wstern div 1st mtge 5%

103

Corp—
I debs series A 1962——M-N

Knoxvllle

Mar

Pgh Lake Erie & West Va—
Ref 4s series A 1980

defaulted

Canada Atlantic Ry

4%s conv Income Feb 1 2010 May

105%

&

General

Series M Mar

101

nnd

Bonda—
Cambria

76

K

income

Ask

Ref ft gen mtge 6%
(2% % fixed
and 3% % contingent interest)

Alleghany

Atlanta

and

contingent interest)

Series J Dec 1

1974—Jf-N
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
-A-O
Gen mortgage 4%s 1975——J-J
5s s

"I"

fixed

Series

J-J

1st mtge 5s series A

\2%

Series G Dec 1 1995——J-D

Southern—

1st

where marked

Bid

mtge 5%

gen

and 3%

79

Cons

1st

except

Baltimore & Ohio RR—(Continued)

BQNDS

Youngstown—

Cons

Alabama

interest**

Bonds-

Bid

RAILROAD
Akron

pricaa

J-J

*

553/8
93%

£104

~

—

102

Y

RAILROAD BONDS

52
bond

NOTICE —All

prices

all securities are as near

Quotations for

Jf-8

lmpvt 3Vis ser D 1996.Af-N
Ref It impvt 3Vis ser E 1996.F-A
Ref It lmpvt 3%s ser H 1973..J-D
Riohmond It Allegheny Div—
Cons mtge 1st 4s 1989
/-J
2nd cons mtge 4s 1989
-J-J

Ref It

1955——F-A

income 5s Aug

Gen

112

fl4

A (3% fixed 1%
contingent Interest) 1993
J-J
AlnCome mtge ser A (4% %
contingent interest) 2018.Apr!l
Denver ft Salt Lake—

100%
100%

97%

2.30s

-F-A
-F-A
F-A
-F-A
—F-A
F-A
1962...—F-A
1963
-F-A
1964—
F-A
1965——F-A
1966
.._F-A

series G-15
series G-16
series G-17
series G-18
series G-19
series G-20
series G-21
series G-22
series G-23
series G-24
series G-25

2.40s
2.45s

2.50s
2.56s
2.608

2.65s
2.70s

2.75s
2.80s
2.85s

2.90s

1966
1957
1958
1959
1960
1961

Chicago It Alton RR—
Refunding gold 3s 1949——A-O

—
—

97%

92
92
90

—

Duluth Mlssabe ft

%

102*%

103%

110%

J-J

2003

Chicago Memphis ft Gulf—
Ext at 3* to Deo 1962

93

83

85
77%

f75%
100

164

66%

f62%

'

100%

63

101
f25%

62%

61%

>

payment in U S I) 2001.A-0
Cuba Northern Rys—
1st mtge (series of 1942)
4s 1970
J-D

96

mtge 4s June 80 1970
J-J
1st lien ft'ref 4s ser A 1970—J-D

1st

—

101% 102%

1st 4s 1955.~l.A-0

100%

101%

104%
112%

115
109

mtge 5s 1973 series p—J-J
Gen 4%s 1976 series D—.—J-J

Gen

106%

--

100
74%

■

:

101%

1st

General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008.July

Coll

89

Income

5s

1993

.

13

4-6s

23%

122%

29%

127

May 1

due

May

1

trust 5%

77%

91%

92

J-J

f73%
fl7

Pel

80
18%

65.
58

a

85%

J-J

98%

75
100

95%

—

J-J

96%

—

2044

trust

3%s

59%

89%

1968

1st

108

J-J




90

94%

95%

f23%

80%

57%
24

19

117

—M-N

k97% July 17
98%

—

:

96

98%
103%

105%

103%

99
104
—

103%

Illinois Terminal RR—

cons

ext 2-6s

44

~

RR—
Af-S
A-O

1993

f29%
f29%

—

—

^
M-N

Af-N

106

68%

—

—

90%

1970——J-J

1922 assented

96

14%

1st cons 4s

Sept 1977
Stamped Plan A
Stamped Plan B_

C■

19%
114

—

10%
—

•rxwvu1;

1922 assented i-^Y:

Sterling 4%s Sept 1947
—
Stamped Flan A
„■
,,
.
Stamped Plan B
Michigan Central—
Ref ft lmpvt 4%s 1979 ser C—J-J
Grand River Valley—
1st 4s 1959
M-S
Joliet ft Northern Indiana—
1st 4s 1057
J-J
Midi RR 4% franc bonds

114%

—

19
fl4

10
15

J-D

11%

A-O

82%

(foreign

1960

series)

92%

63%

90

93
98%
2

Midland of New Jersey—
Ext at 5%

to 1940

Indiana Harbor Belt RR—

mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J

■.

Midland Valley RR—

100

1st

Indianapolis Union—
Ref ft Imp 2Vis ser O 1986—J-D
International-Great Northern Ry—

1st

5s

Debenture

82 y

b Basis.

4s

fFlat price,

—

B

1972.——J-J
Af-N
J-D

1972

1961

k Last sale,

n

■

to

at 4%

'

,

A-O

1963

84

86%

100%

..

100%

—

"1."

;

f__
87%

65
95
95

90

Nominal

extend at 4%

to Apr 1963—A-O

,148%

51%

146

Minneapolis ft St Louis RR—

66

J-J
series C——J-J

(Central Amer)—

series

ext

Adj Inc 5s ser B—

A—A-O

Purchase money 5s

55

90

105% 106%

1956 series B
1956

5s

Adj inc 5s ser A—
exten at 4% to Apr 1963—A-O
,

A—J-J

July 1952 ser

Adj mtge 6s
1st mtge 5s
1st mtge 5s
Internatl Rys

75
53%

100

16

79

74

B

1st mtge gold 6s 1952 ser

90

Af-N

1959

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd

mortgage 4%-3%s

General

85

—

Mexlean International RR—
57

ref 5s ser A 1957..F-A

A 1979

extended

1st extended 2-4s 1981

—

ma Apr

.

4s

Maryland & Pennsylvania

Hartford

5%-3%s
1979——..—M-N
Cons mtge 3%s ser C 1974—M-N
Cons mtge 3% s ser E 1982—F-A
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955
M-N
40-year 4%s Aug 1 1966
P-A

A

65.

87
99

J-J

1965—

5s

Manila RR Southern Lines—

River ft Port Chester-

General

85%

Terminal

1978
F-A
mtge divisional lien
Portland & Ogdensburg
Ry Line i f 5s Sept 1 1977—

f72

see page

-J-J

extended 5s 1972..

1st

86

74%

series

86

1 1992

Called for redemption,

1st

Macon

59

54

Illinois Central—

66

Ref mtge & coll trust

2nd 4-6s May

85

ist mtge & poll 5%s

Adj inc up to 5% Feb 1957
A-O
1st mortgage 4Vis 1957 conv_F-A
Huntington & Broad Top Mt
RR ft Coal extended 5s 1940—A-O

102

99

...

103%

82

Maine Central¬

2015—-J-J

5s series A Apr

inc 4s series B

series

4%*>
ser B due May 1
1985
Utica Chenango ft Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000.F-A

101%

Af-8

Macon Dublin ft Savannah—

Cons mortgage

83%

1985

Af-N

Ry Division 4s 1955
1980

8t Louis Div 2d 3s

•

Registered

102

\

ser

61

69%

J-J

mtge 2Vis ser R 1961

Cons

94
100

1993

M & coll

—

157

—

Hocking Valley 4Vis 1999—

*64

Pennsylvania Division ref mtge—
Ref

186%

98%

1st lien ft

32%

132

Oswego & Syracuse—

—

—

Hudson ft Manhattan—

M-N

—

Atlanta Knoxvllle ft Cincinnati

See N Y N H ft

fl2%

Jf-N

1109

85

Harlem

Div

C 1973

—

;

84

mtge 2%s ser

Coll

—

88%

ser

1st ft ref 5s

100

88

1st ft ref mtge 3%s ser D '69.A-0

—

—

tr 4-6s 2042

109%

77

1st mtge 4s ser A

Y Lackawanna & Western

J

1st ft ref M 3%s ser H 2003..A-0

Gen

Morris ft Essex div—
Nf

—

—

1st ft ref M 3%s ser F 2003..A-0

1st

1993

83

85

1st ft ref M 2%s ser G 2003..A-0

Gulf Mobile ft Ohio RR—

of N J Div—

4s ser B May 1

May
May

91

6s ser A due 1958
Extended at 4% to 1970—J-D

Lackawanna & Western—

Inc

fixed int 2002—.Af-N

100

1st & ref 4s series B 1975

*97
102%

1st 4s ser A May 1 1993

5s

Ser D 4s coat Int 2003
Ser E 4%a cont int 2003

65
78
83%
58%
60
61%
66
72
f 73
80

Louisiana ft North West RR—

1st mtge

81

79

Af-N

—

Louisville ft Nashville—

Guantanamo ft Western—

Delaware ft Hudson-—

ext 1963

81

80%

Debenture certificates B—.Feb

75

32

1st & ref mtge 4s

86
102

84

1990—J-J
2000..—J-J
P 1982
-J-J

Bay ft Western—
Debenture certificates A

J27

Lackawanna RR

85

73%

Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed
J-J

106

Green

Impvt ft Equip 4s 1970
—J-D
Danbury & Norwalk ref 4s 1955.J-D
Dayton Union Ry—
General B 3%s 1965
J-D
Delft Bound Brook 3Vis 1955—F-A

Delaware

—

101

Af-N

Ser F 5s cont int 2003—..May

30

1970

76
88

83

*27

& ref 4s ser B

77

74

64%

Ser C
J'

4s 1955—A-O

Gen

J-D

Is lien

1st mtge 5s ext to 1984.—.JF-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989.
J-D
Cons 4%s Apr 1 1989
J-D
Gen cons mtge bonds—

•

:

Gen mtge 2%s ser Q 2010

:

Railroad Co—

Cuba

101

99%

Gen inc

to

—

81

Ser B 4%8 fixed int 2003—Af-N

98%
100%

_

P-A

1:93

Gen

--

Cleveland Terminal ft Valley—

1955

99%

95

Gen mtge 3 Vis ser N
Gen mtge 3Vis ser O

84

1st 4s gold

M-N

Ser A 4s fixed int 2003

Sterling 4s 1962......—.—LJ-J

!

Cleveland Short Line 4%s 1961-A-O

4s

Lehigh ft New England—
1st mtge 3s series B 1975

'

J-J

Pacific—

Lake Superior

66
67%
88% 91%
99% 100

& Toledo

gold ref 3 %s 1997
J-D
Registered —————
Lehigh ft Lake Erie RR Co—
1st 4%s extended 1994
Af-8

Great Northern—

.......

Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-8
Consolidated Railroads of Cuba
3s cum Inc debs (stamped as

Cons

48%

15%

2nd Gold Sterling

103% 104

79%

Columbus

f46%

114%

Western Div 1st 3s 1962

99% 100
90 '
97%

J-D

guaranteed 1995—M-N
Columbia Newberry ft Laurens RR
5s irred inc ctfs of lnd—^.^A-0

27

M-N

Grand Trunk

_

101%
93%

B 1993
J-D
E 1977J-J
Cincinnati Wabash ft Michigan
Div 1st 4s 1991——
-J-J
St Louis div 1st 4s 1990
M-N

125

—Jf-N

Georgia ft Florida RR—
1st mtge 6s 1946 series A
Grand River ValleySee Michigan Central

69%

mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—P-A
Cleveland Clnn Chic & St Louis—

5s series

181

1st mtge 4%s 1982

(stp mod) 3-58 1965
M-W
Cincinnati Union Terminal Co—

Registered

1st f 4s 1991
J-J
income 4%s 2011—Apr

101%
89%

61%

74

51

98

98%

99

189

ft South— '
1991—An-May
Port Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
Port Worth ft Denver Ry Co—

__

105

49%

Lehigh Valley Harbor Term Ry—

1st Inc 4s Dec 31

102

90

100

Lack ft Western

Del

1st mtge 8 f 3Vis ser A 1968—J-D
Lake Shore ft Michigan South—

Fort Dodge Des Moines

62%

1st

Gen mtge

80

92

ft

50-yr

76

J-J
J-J

83%
81

101

1

—

95

99

80

2nd conv

_/

Ref ft Imp 4Vis ser

92

J-D

1st

65

58

74%

refunding 5s 1974
M-8
Fonda Johnstown ft Gloversville—

Florida East Coast 4%s 1959

—

Lackwanna RR of N J Div—

'

74

inc 4%s 20l5_Apr
1st cons mtge 3 Vis ser E '64-A-O
1st cons M 3 Vis ser F 1990
J-J
1st cons M 3 Vis ser G 2000—J-J
Ohio Div 1st mtge 3 %s 1971-M-S

73

1993

104% 106%
kl00% Apr 22

Gen mtge conv

70%
67%

gold

1965——A-O

stamped

§s

90

Lakefront Dock ft RR Terminal—

100

Erie Railroad Co-

—

81

102

City Southern Ry—
1975.—.—A-O
101% 102
1st mtge 3%s ser B 1968
J-D \k98
June 29
Kansas City Terminal Ry—
95
(mm
1st mtge 2%s 1974
A-O
l%s-4s 1954 to 1973
A-O

See

A-O

-A-O

1st ft refunding 5s 1965

90

4s

103%

1970—Af-8

Income 5s 2862

89

General

105

104

M-N

1956

A-O

95

1st mtge 4a ser A

Elmlra ft Williamsport—

89%
80

88%
78 %

Chicago Terre Haute ft Southeast—
1st & ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994

1st

1st 4s 1958—Af-8

1st gold 5s

90%

90%

Louis ft Chicago RR—

1st mtge 3%s 1980
—Af-8
Kentucky Central 4s gold 1987. .J-J
Kentucky ft Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
-J-J
4%s guaranteed 1961——J-J
1st mtge 4%s ungtd 1961
-J-J

serials—

BAgin Joliet ft Eastern—
1st mtge 3 Y«s series A

—

95

Kansas Oklahoma ft Gulf—

El Paso ft Southwestern RR—

Chioago Rock Island ft Pac Ry—
1st mtge 2%s ser A 1980
J-J

Chicago It Western Indiana—
1st coll tr mtge 4%s A 1982.Jf-K
Cine Indianapolis ft Western—

—

Bast Tennessee Va ft Georgia—

90
94

93%

Chicago ft North Western—
2nd mtge conv lno 4Vis 1999-Apr
1st mtge 3s ser B 1989
J-J

Chicago Union Station—
'
1st mtge 3 Vis series P 1963
1st mtge 2%s series G 1963

83

90

J-D

99

93 y2

J-J

Chicago Milw St Paul ft Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen Income 4%s A 2019
Apr
Gen income 4%s B 2044—
Apr

76%

Line—

Bast Pennsylvania

f80

'

f8%

Kansas

103%

103

1961 maturity

y;

joplln Union Depot Co—
1st guaranteed 3s 1954-1955-Af-N

Kans City St

X62

Central

1st 4 %s May 31 2022——..—

Iron Range—

to 2.80%

1.11%

gold 4s 1959 guaranteed__J-D
ft Northern Indiana—.

Kanawha ft Mich 1st 4s 1990

B 1976—Af-8

series A 1982

1st mtge 8%s

Consol

1958

98%

73%

Af-N

4 Vis 1961

ft Toledo Shore

Detroit

ft Quincy—

income 4%s

guar

1st mtge 2%s ser

—

Af-S
P-A
P-A
1st ft ref mtge 3s 1990
—F-A
Chicago ft Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997..
1st mtge 3%s ser B 1985
Jf-N
Chicago ft Erie 1st 5s 1982—Jf-N
Chicago Great Western Ry—
1st mtge 4s 1988
—-J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd..J-J
Chicago Indianapolis ft Louisville
1st Inc 4s ser A Jan 1 1983..J-J
2nd

1st

—

90
90

1st ft ref mtge 3 Vis 1985
1st ft ref mtge 2%s 1970

1st

Joliet

Detroit Toledo ft Ironton—
—

mtge 3%s ser A 1977
J-D
Jamestown Frank ft Clearfield—

73:

2d mtge gold 48 1995—J-D
Detroit Terminal ft Tunnel—

—

1st

See Michigan

contingent)
1993 —J-J
Lake Ry—
See Denver ft Rio Grande West
Detroit ft Mackinac Ry—
1st lien 4s 1995
-J-D

f%

Chicago Burlington
General mtge 4s

93

Denver ft Salt

96
96
94
94
94
94
94
94

Stubs

98%

92%

(3% fixed and 1%

Inc mtge

Refunding and
2.20s

—

1st mtge ser

93%
95
93%
94
101
101%

:

impvt mtge—
series G-13 1954
F-A
series G-14 1955
F-A

1st 5s 1938.—J-D
1st ft refunding gold 4s 1951.Af-8
Jacksonville Terminal—
Central Ry

Iowa

Grande Western-

Denver ft Rio

Bid

Bonds-

Bid

Bonds—

Bid

Bonds—

Chesapeake ft Ohio—
General 4Vis gold 1992

defaulted bonds
the date of Issue

interest" except where marked "f" and income and
as possible for the closing day of the month preceding

"and

are

r

5s

ctfs of deposit

1st refunding gold

1934
4s 1949

M-N
Af-S

f72
122

—

Minn St P ft Sault Ste Marie—

1st

Income

1971
1991
3%s 1956

4%s Jan

General mtge 4s Jan
Minn

Transfer

Canadian dollar value.

Ry

May
84
May :i; 56

J-D

99

85

57%

August, 1953

RAILROAD BONDS

53

NOTICE —All

bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the dosing day of the month preceding the date of issue

Bonds—

Bid

Missouri-Kansas-Texas RR—

New

Prior lien 5s

1962 series A

J-J

Prior lien 4s

1962 series B

J-J

Prior lien 4%s

100

AdJ mtge 5s Jan 1 1967 ser A_A-0
Missouri Kansas ft Texas Ry Co—

1st gold 4s 1990

,

92 Vi

85 Vi \ 88 %

77%

78

Term

_J-D

89Vi

1st

90

Missouri Pacific RR—

1st
cons

&

Gen

1st A ref 5s Jan 1965 ser A

fioevi

F-A

107

4s

General 4s 1975

M-S

f93%

94

1st ft ref 5s 1977 series F

MS

fl06Vi

107

Norfolk Term

ser

J-J

62

1029

J-J

54%

—

1st gtd 4s 1961

fioevi
fl06%

io7ya

fl06Vi

107

f76Vi

77

3%s

mortgage 1972.

St

91

86

90

1974 A
M-S
Gen ft ref 4%s A gtd 1974___m-s
Northern Pacific—

Income 4 Vis series A wi 2013——

178

82

Prior lien gold 4s J&n 1997___Q-J

182

86

4s series O wi

1998

Mohawk &

Gen lien gold 3s Jan 2047

Malone—

1st guaranteed gold 4s 1991—M-S

64Vi

67

Consolidated gold

56

58

3Vis 2002—Af-S

Monongahela Ry Co—
1st mtge 3 Vis serlis B 1966—F-A
Monongahela South rn 5s 1955-A-O
General 6s 1955

102 Vi
108

A-O

—

J-D

Division

101

101Vi

B.M-N

ser

60Vi
101%

60

M-#f

ser A

Construction 4 Vis 1955

102

bonds—

See Del Lack ft Western
.

Muskogee Company—
4Vis coll tr

f 1970

s

97

95

A-O

1st mtge 8s ser B 1986—.

1st

RR

Plan

82 Vi

>

Plan

Jan

Somerset Ry 1st ft ref 4s '55

1977

Worcester

ft

1st lnc 2-6s ext Jan

South

RR—

1960
-A-O
Oswego ft Syracuse (see D L ft W)
1st 4%s

J-J

Paterson Extension 6s 1950

J-D

San

100%

b3.60 less

b3.65 less

New

—A-O

b3.70 less

2.15* 1962
2.20 * 1963

A-O

b3.75 less

A-O

b3.80 less

A-O

~

118 :'

b3.15 less

A-O

b3.45 less

1957

A-O

1958

A-O

2.25*

A-O

-

—

—

90

85

80

75 Vi:

—

24

Genera) 5s Jan 1, 1938
——J-J
New Orleans Great Northern—

19

—

103Vi

Southern

f—

—

100

—

Certificates of deposit—
fk93Vi Jun 30
1st mtge 5Vis 1954 series A—A-O
f—
97
Certificates of deposit
New York Central RR—

••

fk95Vi July27

83

.

79

.

F-A

100%

—J-D

104%

1968—J-D

107%

108%

95%

5s Dec

1

Secured serial bonds—
4s 1954

J-J

1955
1956

J-J
-J-J

i-

98%

J-J

98

——J-J

2nd

A-O

income 4s 1990—Apr 1
Peoria ft Pekln Union
Ry—
1st mtge 3%s ser A 1975
J-J
Pere Marquette Ry—
cons

1st mtge 3%s series D

1980—M-8

Phila Baltimore ft Washington—
General 4s April l 1960
A-O
General 5s 1974 series B
F-A

1st sinking fund 3%s 1966
Philippine Ry 1st 4s 1937
Certificates of deposit

J-J

75%
71%

75%
71%

.F-A

593/4

60 Vi

Registered
Michigan Cent coU 3Vis 1998.F-A
Registered
Spytn Duyvil ft Port Morris RR—
V 1st 3Vis 1959
J-D

66%

—

59

60

57

58

97

1st 3%s 1966
Pitts Bessemer ft Lake Erie—
1st mtge 2%s ser A 1996
Pitts Cln Ohio ft St Louis
4s

2000

97

4s series H

86%
97

88%

4Vis

85

M-N

96

J-J

85

J-J

86

mtge series A 2043
4s mtge series B 2043

75 Vi

76

1st ft ref 4 Vis 1973 series B..M-N

82%

84

Division bonds—
See Del Lack ft Western
N Y New Haven ft Hartford—

flSVi

—

J-J

68

4Vis A 2022-May

160

16

68%
60%

Harlem River ft Port Chester—
1954

M-N

mtge 4 Vis ser A 1973

alOOA

J-J

New York Ontario ft Western—
Ref 1st gold 4s Jun 1992
M-8
Gen mtge gold 4s 1955

J-D

N Y Putnam 1st 4s gold 1998
N Y Short Line 4s 1957
N Y ft Stamford 4s 1566

redemption,

—

99

f2%

A-O

64

7%
3

100

M-N

see




page

;

—

90%
52

—

89%

I960—

65%

91

92

95

b Basis,

92

ser O 2019
J-J
Ref ft imp M 2%s ser D 1985-A-O

104

108%

103

—

97%

J-J

23%
f23%

90%

92

A-O

92%

94

A-O

89

90

J-D

119

Texas ft New Orleans RR Co—•.

3Vis series B 1970
3%s series C 1990

—

Texas ft Paclfio Ry—
1st gold 5s 2000

Gen ft ref M 3%s

ser

"v

~

E 1985—J-J

100%

—

3%s mtge ser A 1974
J-D
Toledo Canada Southern ft Det—
1st 4s 1950
.J-J

100%

99

24%
24

100

—

Toledo ft Ohio Central—
Ref ft imp mtg 3%s ser A '00-J-D
Toledo Peoria ft Western RR—

94%

1st

mtge 4s series B 1967——J-J
Toledo Terminal 1st 4%s 1957.M-N
Transylvania RR 1st 5s 1066—J-J
Union

97

95

—

103%

—

08%

—

93

94

Paclfio—

Union Terminal

Co

93

94

87

—

(Dallas)—

1st

mtge 3s 1978—
J-D
United N J RR ft Canal Co—
1st 4%s Sept 1 1979
M-S
1st 4%s Feb 1 1973
—F*A

105
109

Gen

mtge 2%s 1978
M-8
Utica Chenango ft Susq. Ry Dlv—

84

87

See Del Laek ft Western

101% 103

4s

86

152

99%

Vandalia RR 4s 1955 series A—F-A
J-D

96

(St. Louis)—

ft imp 4s

Ref mtge 2 %s ser C 1991—M-8
2%s debenture 1976
-F-A

series

B

1957

—

Vera

101

4%s

Plan

101

1934

—J-J

.

fl7

A

Plan

'

99%

M-N

182%
103%

Crux ft Pacific RR—

1st

100

B

>

__

fl2%

1023/4
108

108

Ref. ft imp. 5s ser B 1973
Virginia ft Southwest 5s 2003

19

Vlcksburg Shreveport ft Pacific

4%s series J 1964
M-N
Pitts Cln Chic ft St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975
A-O

13

fl8

—

F-A

1963

__

1958 series A

J-D

1st M 4%s 1959 series B
-A-O
1st M 4%s 1960 series O
A-O
Pitts Youngstown ft Ashtabula—
1st M 5s 1962 series B
—F-A

J-D

106%

84

98

98%

ser

A 1967

-A-O

97%

100

973/4 ; 98%

f Flat

price,

k Last

3s

n

Nominal,

series

3%s
Wabash

104% 105%
103

f

—

104

J-J

102

105

101

102

106

B

series

1995—
C

M-N

1973

on

97

101%
f41%
98%

100

103%
-

-

97

99

81%

82%

101
r

extended

102%

Canadian

99%

76%
76%

-F-A

77
82%
95%

4Vis

1954

it". 90

a99
,

,

99%

-J-J

Washington (D C) Terminal—
1st mtge 2%s ser A 1970
_F-A

85

—

90

Waterloo Cedar Falls ft No RR—
cum

Income

5s

1982

West Shore 1st 4s 2361—

Registered

100

89

97

f

Apr
Apr

Washington Co Ry—
1st gtd 3%s Jan 1954
Washington ft Franklin Ry—
1st

86%
r

A-O

Railroad Co—

Oen mtge 4%s loo B 1991
3%s series B 1971
Warren RR (see D L ft W)

1st

sale

M-N
.A-O

Virginian Railway—
1st lien ft ref mtge—

Oen mtge 4s ino A 1981

Reading Company—
1st ft ref M 3%s ser D 1901—M-M
Richmond Term 3%s 1888
jg f
Island-Frisco Term Ry—
1st mtge 4%a 1087
,.8-J

gold 5s 1958

■!:

Providence ft Worcester RR—

mtge 4%s

cons

107

82%

-J-D

Port Reading 1st ext 3%s '56.—J-J
Portland (Me) Term gtd 4s '61—J -J
Guaranteed 5s 1961—
J-J
Providence Securities 4s 1957—M-N
Providence Terminal 4s 1950
M-S

1st

105% 108%

Rock

65.

A-O

68

52

Ref

•

105

M-8

—J-D

J-D

F-A

1st

17 Vi

-F-A

92

J-D

-

1957

1st gen 5s 1974 series C—
1st 4%s series D 1977

1st ft ref M 4s ser A 2007

89%
f51%

M-N

1953

series I

1st M 4%s

M-N

Certificates of Interest

—

—

97%

98

—

Pittsburgh ft West Virginia Ry—

NOW York Lack ft Western—
1973

series G

96

New York ft Harlem RR—
4s

series P

*

f66%

Texas Pac-Mo Pae Term RR—

Ry Co—

A-O

96

98

—

Piedmont ft Northern—

4s

M-S

J-J

'

99

1959

Gen mtge 4%s 1977 series C
Phila ft Reading Term RR—x

for

99% '

98%

4s 1960-1964

70

—

J-J

80

Gen M lnc conv

78%

J-J

79%

New York Chicago ft St Louis—
Ref mtge 3 Vis ser E 1980
—J-D
Ref mtge 3s ser F 1986—
A-O

—J-J

Terminal RR Assn

"

96

100

1957

Peoria ft Eastern Ry—
1st oons extended 4s 1960

96

95%

1958

68

:

1995

Tennessee Ala ft Georgia Ry—
1st 4s 1957

mtge 4 Vis 1981 ser D
A-O
Gen mtge 4 Vis ser E 1984
-J-J
Gen mtge 3%s ser F 1985—-J-J

General gold
Gen

73%

July 1 1997

4s

88

A-O
-A-O

67%

Ref mtge 3%s ser G 1978
New York Connecting RR—
1st mtge 2Vis ser B 1975

1st

1st 3s Deo 1 1980

73 Vi

—

k94

M-N

Mtge 4%s series A 2013
Apr
Sturgls Goshen ft St Louis Ry—

A-O

106%

RR—

8pokane International RR—

mtge 4s 1998 series A..F-A

Lake Shore coll 3 Vis 1998

102%

J-J

Northeastern
1977

b3.85 less

Ref ft lmpvt 4 Vis 2013 ser A..A-0
Ref ft lmpvt 5s 2013 ser C
A-O
New York Central ft Hud River—

—

J-J

Spartanburg Union ft Columbia—

107%
104%

OS

fk92Vi July 15
195 Vi
P-A
98
fk93Vi July 14
—
—

92 Vi

ft

3%s

1998

b3.85 less

4s
fQA

Orlns

Joint

4s

b3.85 less

4s

—A-O

Branch

A-O

4s

Certificates of deposit
1st mtge 4 Vis 1956 series D—F-A

4s series A

n78

4s

Certificates of deposit
1st 5s 1956 series C

Registered

Aiken

-A-O

4s

1st 5s 1954 series B

Ref gold 3 Vis

b3.55 less

1965

Pennsylvania RR—
Cons mtge 4 Vis gold 1960
General gold 4%s 1965

1st mortgage 3Vis 1977
M-N
New Orleans Texas ft Mexico—

97%
83
99%

b3.50 less

1966

1964

Cons 1st extended 5s 1969
Cons 1st extended 4%s 1969

New Orleans Term—

;

115% 117
101% 101%
106%
107% 108

2.25*

Railway

—

82%
76%
92

1st consolidated gold 0a 1094-J-J
Develop ft gen mtge g 4s '56-A-O
Develop ft gen 6s 1956
A-O
Develop ft gen 6%s 1956
A-O

2.25*

alOO

50-year 1st 5s 1983
—
J-J
Income debenture 5s 2032
—J-J
New Orleans ft Northeastern

J-J
-J-J
J-J

Memphis Div gold 5s 1996

A-O

1961

122

101

97 /

•

-1st mtge 2%s ser E 1986
1st mtge 2%s ser F 1996
1st mtge 2%s ser G 1961—
Southern Railway—

b3.35 lees

1959

100 %

Francisco Terminal—

1st mtge 3Vis ser A 1975—J-D

1960

120

Called

99%

73

101% 102
101 % 102

1977--—M-B
M-N
M-N

2.05*

M-N

N J ft N Y 1st ext 5s 1950

a

(Ore Lines)
40-year 4%s 1969
50-year 4%s 1981

99%

68%)

j

1st 4 Vis

Penn ft N Y Canal ft RR—

Naugatuek RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1996
F-A
Registered

4s

Southern Pacific Co—

i-O

Cons extended 4s 1969

1st

f99%

A-O

1.65* 1954
1.70 * 1955

kllO July 9

A-O

5s 1963

13

113

1st

f23

Pennsylvania Company-

1913

IIIII—IIIIII .1II

—

—

Alabama—

23 Vi

9 notes Jan 1914

1st ft ref

North

ft

Gen cons gtd gold

Southern Pacific RR Co—

1955

W&Pl

notes Dec

100%
99%

J-J

Southern Indiana Ry—
1st mortgage 2%s 1994—T_—J-J

f 99 %

1954

Ref mtge 3s ser A

119Vi

6*

1st 3 Vis

95

1.85*
1.95*
2.00*

fUVi

100

98

F-A

1956

113'

Cons

1st 5s 1955

1.75*

Plan B

See

97

2.10*

—

90

M-S

23 Vi

Plan A

Plan B

93

93

Norwich

12
26

6*

f debs 1977

s

15

124

3 yr

3%s

102%

fl2Vi

B

8 mos

v

1st mtge 4%s ser B 1967
M-B
Ogdensburg ft Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 0s 1954
J-J
Okla City Shawnee Inter Ry—

4s Oct 1977

A

July 8

kl06 June 23

mtge 3s series B 1980—__M-N

122 Vi

™

k93

.

,

1st

__

Secured serial notes—

B

fund

i.

.

1971—A-O

Terminal—

f 65

1988

Jan

B

Plan

-J./Kv'.

Depot—

Francisco

—

Division

114

to

A

Plan A
Plan

Paul-Duluth

Shreveport Bridge ft Term Co—

Apr

National Rys of Mexico—
Prior lien 4Vis July 1957

Sink

93%

1223/4

Plan

87

'/ 94%

12
19

(formerly 4Vis 1926)
Extended

.•

j

fllVi
118Vi

A

Plan

102%

86

.

Scioto Valley ft New Engl'd RR—
lst gtd 4s 1989
—M-N
Seaboard Air Line RR Co—

65%

Paducah ft Illinois RR—

1951

Plan B
6s

85

Mexico—

of

4s Oct

cons

97

M-8

96%

101%

1989
4s Nov 1989

See Southern Pacific Co

Oregon-Washington RR ft Nav—

Nashville Chattanooga ft St
National

96

100%
100%

:„

;

/■:

J-J

San

•

Northwestern Terminal RR—

150

i,.,

Duluth—

ft

1st ft ref M 3 Vis ser B

££

69%

J-J

Ref ft lmpvt 5s 2047 ser D
Coll trust 4%s 1975

1st Income

1st ref gtd 8 Vis 2000

Construction 6s 1955

..

69%
64%

Registered

1996

gold 4s

St Paul Union

103

05

Q-F

Ref ft lmpvt 4 Vis 2047 ser A—J-J
Ref ft lmpvt 5s 2047 ser C
-J-J

Southwestern—

See Northern Paclfle

8t. Paul-Duluth Division

Railroad—

Essex

ft

—

?

4s

Montana Wyoming ok Southern—
Extended 3-5s '69 ($606 par)_M-J
Morris

98

—

s

Louis

St

102

-

85

98

1st consolidated gold 4s 1968-^J-D

97%

101

•

Registered

77

75

82

A-O

1996

2d gold inc

104

Northern Central 5s

130

87

1st

111

96

J-D

4 Vis series B wi 2013

:;

__

110

f—

J-J

1st mtge 4s ser A 1997—
-J-J*
2nd mtge 4%s ser A 2022—_—J-J

St Paul

1128

1983

gold 6s

1st

—

1st 4s series B wi Jan 1

2d

M-N
A-O

fl6%

:;-1

1941

St Louis-San FrancisCo Ry—

North Pennsylvania RR—

M-N
J-D

f42%

—J-J

1949

Railroad—

stamped

St Lawrence & Adirondack Ry—
1st 5s 1996
—J-J

—

2004

F-A

gold 5%s 1949 ser A
Secured 5 Vis 1953 to 1956

4 Vis

A

Norfolk ft Western Ry—
1st cons 4s 1996

M-N

Conv

83%

—

84%
62%

107

1st ft ref 58 1980 series H.
1st ft ref 5s 1981 series I

:

f84%

J-J

A-O

1st ft ref 5s 1978 series G

M-N

stamped

Rutland

f 20 3/4

Y Westchester ft Boston Ry—
1st mtge gold 4%s 1946 gtd
J-J

N

4s

f38%

F-A

A

ser

mtge 4%s

188

J-J
F-A

1994

4s

Bid

Bonds—
Rutland-Canadian RR—

Susq ft Western—
1st refunding 5s 1937—
2d mtge 4Vis 1937
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943

100 3/4

91 Vi

1978 series D__J-J

Bid

York

value.

—

.J-J

62%

—

60%

63%
61%

87

90

West Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990.A-O
dollar

f80

-J-J

^

RAILROAD

54

EQUIPMENT TRUST CERTIFICATES

bond prices aro "ud interest" except where marked T
Quotations for all securities aro ss near as possible for the clostnc day of the
NOTICE —All

bfc

Bid

Bonds—

Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 4%s series B 1976—M-N

June

and income and defaulted eeaae

month preceding the date of Imue

(4th 1949)

2s

105

May 1-Nov 1

Western Pacific RR Corp—

1992.M-S
B 1974-F-A

Gen & ref

1st

5s

Serial

extended
bonds—

M-2V

95

J-D

2%s 1961
Wllkes-Barre

f2

Si Eastern—

guaranteed 5s 1942

1st

J-J

1960
Winston-Salem Terminal Co—
Wisconsin

1st

&

refunding

-A-O

8up Si Dul Div 4s 1936

f79

Jun 17

If-N

4s 1959a
5s ctfs of bene int 1959

Certificates of

f86

68 %

66

deposit reg—— fk63
EQUIPMENT TRUSTS

bonds

that

since

date

For

certificates issued since June 30, the

the time of

at

issuance

are

shown.

the

bid prices
For the

3%s

l%s series J Feb 15 1954-57—

98% to

of 1944 Feb 1 1954

99 %

88%

99% to

90 %

98%,to

89%

99% to

88%

98 y8 to

1954-60.

94%

1954-57

99% -to

2%s series W Nov 1 1953-57
2%s series X Feb 1 1954-58

99% to.
99% to

1954-58—

99% to

94%

1954-58

98% to

93%

1954-65—

99% to

90%
91%

100

99% to

3V.s series FF Dec 1 1953-67

99% to

2%s series N Dec 1 1953-63—

100

3%s of 1952 Apr 1-Oct 1 1953-57
of Chicago—
2%s of 1950

April 1-Oct 1 1953-62

to

99% to

i

98% to

1949 June 1 1954-59
•

91%

96%

997/a to

92%

to

93%

99% to

88%

100*

of New Jersey—

series A Oct 15

1953-63.

2%s of 1950 April 1 1954-65

(3rd

l%s (4th

1944)

1954-62

Sept'l

93

99% to

87%

99% to

86%

to

86%

99% to

86%

(2nd 1948)

Nov 1 1953-63,

(1st 1949)

June 1 1954-64,

(2nd

Aug 1

1949)

1953-64

99% to

90%

Jan

100% to

99%

87%

99% to

87%

1-Dec 1

90%

99% to

1953-1959

83%

to

100

99% to

90%

99% to

89%

98% to

94%
89%

91%

88%

to

1

1953-1967.
Chicago Milw St Paul Ac Pac RR

88%
84%

89%

■•r

l'/as

series Z

15

-

98% to

94%

April 1-Oct 1 1953-1957
2%s series BB

99% to

93

April 1-Oct 1 1953-1958
2%s series CC

99% to

92%

99% to

99 % to

98 %

99% to

98 y8

99% to

97%

Jan

1953-1958,—

99% to

98 y4 to

94%

98% to

93%

98% to

93%

98% to

93%

98% to

93%

2%s series JJ
March l-Sept 1 1953-1964-

99% to

93%
94

(2nd

;

99

to

93%

March 15 1954-58

99

to

93%

2%S (3rd 1948) April 15 1954-58

99

to

93%

2%s (4th 1948)

99

to

94%

99

1948)

2%s

(5th

2%s

(6th

2%s (7th

2%s (8th
2%s of
2%s

May 15 1954-58
1948) July 1 1954-58.
1948) Sept 1 1953-58.
1948 Sept 15 1953-58
1948) Nov 15 1953-58.

1949 Jan 15 1954-59

(2nd 1949) Mar 15 1954-59

2%s (3rd 1949)
Feb 1-Aug 1

1953-1964...




t

J

to

99% to

1953-1958—

99

to

85%

99% to

83%

99% to

85

1953-1965

99% to

82%

May 1-Nov 1 1954-1965

98% to

85 %

99-% to

92%

<

2%s

2%s series MM

to

94%

95%

99% to

95%

2%s series OO

99% to

93%

99% to

92%

April 1-Oct 1 1953-1966——
2%s series-PP'
i*■■ 7:":X-1'#.

to

92%

3%s

series

March

QQ

93

"91
89%

99%. to 85%

•
,

99Vi to

15 1954-1961—

90%

99% to' 94%

1-Dec 1 1953-1961

|

(2nd 1952)

2%s

99% to

90%

99% to

92%|

99% to

94%;

series K

1 1954-1959

Great Northern Ry

of 1948
March l-Sept 1

Co—

1953-1963—99% to

88%

99% to

84%

99% to

86%

1-Dec 1 1953-1964

June

,

.

.

.

1953-1965.

1 1953-1967,
.

—

99% to

90%

99"% to

92

99% to

89%

99% to

97%

99
to
99% to
99% to

88%

99% to

1-July 1 1954-1965___i„_
Gulf Mobile & Ohio RR—
2.40s

88%

99% to

90%

1953-56

1

1954-1961
2%s series B Sept 1 1953-1961—
2s series D Jan 1.1954-1959
2%s series E Feb 15 1954-1964,
series

3s

p

L"mi~

1-Oct: 1

*

86Vi

8

89 %

92%

',,r~*..• t
1953-1965—
99% to 92
''v'5*—*'•

Illinois Central RR—

>

•

■

-

April 1-Oct 1 1953-1954
2s

99% to

Aug

of 1941

series A
Jan 1-July 1

88%

99% to

-

99%|

series Y

Feb 1-Aug 1

2Vis

.

l-8ept 1 1953-1967.

99% to
.

Jan

3s series

v~

-

April 1-Oct 1 1953-1966—«...
(2nd 1951)
>
..
• .
June 1-Dec 1 1953-19661

ADril

1953-1961

.

•

•

,

Feb 1-Aug 1

2%s series NN

March l-Sept

1954-1965

<

.

April 15-Oct 15 1953-1962
(3rd 1952)
March 15-Sept 15 1953-1962,,
Florida East Coast Ry—

2s

2%s series LL

June l-Deif l

98% to
99% to

2%s of 1953

>

April 1-Oct 1 1953-1964.
1-Dec 1

99% to
99V2 to

1952

June

91%

to

.

1953-1964

99% to

99

3s of

93%

99%

1-July 1 1954-1959——

April 1-Oct 1

93%
93

1947 May 1
1948 Dec 15

Jan 15-July

3s

2%s series HH

June

of
of

2%s of 1951

'

2%s series GG
Jan

92%

98% to

Jan 15-July 15

92%

2%s series KK

99% to

94%

series FF

April 1-Oct 1

99% to

installment)

(2nd

1 1953-1968

1-Nov

2%s of 1951

91%

99

1-July 1 1954-1958—.

99% to
99% to

1-Nov

series S

2%s of 1950

l%s (3rd 1946) Aug 1 1953-56.
l%s (4th 1946) Dec 1 1953-56—
iyas of 1947 Feb 15 1954-57—

\

92%

2s of 1949

2s series EE

2%s

88%

99% to

2%s

1-Aug 1 1953-1958
1-Dec 1

99% to

1953-1968

1

Jan 1-July

2s series DD
June

.

1953-1967.^

2%S of 1950

93%

Feb

98%

91%

2%s

,

1-July 1 1954-1957
l%s series AA

Jan

94 y8

of 1948 Feb 15 1954-58..

:

:

99% to

99% to

April 1 1954-57
May 1 1954-57.

l%s

2%s

of 1952 Aug

89%

86

99% to

1954-1957.
1953-1958.
2%s of 1949 Dec 15 1953-1958,
2s (2nd 1949) May 15 1954-1959
l7/as (3rd 1949) Oct 15 1953-59,

94

2%s

to

-V""

86%

series S

May

87%

Mar

87%
>' v

Erie RR—

88%

1949)

i?i-;

99% to

—

series R

May

3%s

May 1-Nov 1 1953-1968
Chicago Great Western Ry^2%s (1st 1949)
May 1-Nov 1 1953-1962
...
2%s (2nd 1949)
Jan 15-July 15 1954-1964
Chicago Indianapolis Ac Loulsv RR
2S (1st 1947) May 1 1954-1957.
(1st

'v'/

1-Dec 1 1953-1966

June 1-Dec 1

2%s of 1950

l-Sept 1 1953-1965
!3%s of 1953 v
/- ;
;

"

99% to

1953-1965
'

series Q
June

3%s

March

—

2%s series P
June 1-Dec 1

99% to

89%

99% to

1-Dec 1 1953-1964

June

2%s

1-July 1 1954-1964,

96%

(2nd 1947)

April 1-Oct 1 1953-1964

3s

98% to

28

•

97%

99% to

1954-56,

2s

>

100% to

99% to

91%

- '
1953-1963——

2Vis series O

(2nd of 1949)
June

98%

l%s (3rd 1947)
l%s (4th 1947) July 15 1954-57
l%s (5th 1947) Oct 15 1953-57.
2s (6th 1947) Dec 1 1953-57..
riV)

.

95%

99% to

1-Nov 1 1953-1962.—

May

May 1-Nov 1
2%s series N

91%

89%

87%

series L

2%s series M

to

99% to
99% to

1-Dec 1 1953-1960

June

2Vis

2%s of 1949

99%
'

2s series J

87

to

1954-1967.

Grande West RR—

83%

99% to

99% to

1953-54

Denver Ac Rio

99% to

99%

99% to
99 % to

series L
15 1954-1968

99% to

100

1053-1964.
1954-1964.
1954-1965,

Jan

1954-1965—,

iy2s

.

90

1954-64,
of, 1951 March 1 1954-66—

99% to

(5th 1944) Oct 1 1953-54—
l%s (6th 1944) Nov 15 1953-54L
l%s of 1945 May 15 1954-55—

"

91

99% to

1953-1954

1

April 15 1954-63

99

l%s

15

99% to

March

95%

2%s

99

1944) Sept 15 1953-54

1946 March

99% to

86"%
87%
85
90 %

3 Vis

1944 Oct

April 1-Oct 1 1953-1963

96

99% to

'

l%s of

96

99% to

95 Va

100% to

3%s

3s of 1951 A Aug 1 1953-66
Chesapeake Ac Ohio Ry—
1
l%s of 1944 April 1 1954
l%s (2nd 1944) July 15 1954

l%s

99% to

98%

....

tor 94%

98% to

2%s of 1948 A April 15 1954-63
2%s of 1948 B July 15 1954-62
2%s of 1950 April 1 1954-65

f

94%

15-July 15 1954-1958

Jan

90%

99% to

100% to

1954-59—
15

to

(1st 1948)

Central RR of Pennsylvania—

2%s of 1947 A June

95%

99% to

2%s series O

2%s

100

3%s of 1953 March 1 1954-68—
15

99% to

15-Aug 15 1953-1957

Feb

87

99% to :85%

3yas of 1952 Oct 1 1953-67

2%s of 1944 June

88%

2%s of 1948

91%

Georgia—

—

2%s

90%

*
June 15-Dec 15 1953-1956—..

85%

1953-68

3%s (3rd 1953) Aug 15 1954-68
Chicago Burlington & Quincy RK

86%

99% to

3 Vis series W May 1 1954-67—
3%s series X Nov 1 1953-67

Central RR

99% to

1953-1959

March l-Sept 1

Delaware Lack Ac Western RR—

2%s series H

(1st 1952) May 1 1954-19673%s (2nd 1952) July 1 1954-67,
3%s (1st 1953) April 1 1954-68,
3%s (2nd 1953) June 15 1954-68

87%

H

of

88%

1953-1963..

2%s Of 1949

3s

92

.

April 1-Oct 1 1953-55
Central

99% to

Clinchfleld RR—

2%s of 1951 March 15 1954-66-'

.

2s series

,93%

2%s series C Nov 1

99%

1-Aug 1 1953-1967

2%s of 1950 April 1

Indiana RR—?

Ry—

98% to

99% to

2s

-

Canadian Pacific

100% to

86%
87%
993/4

98% to

2%s

Belt Ry Co

of

86%

99% to
99% to

1 1954-1967.
4%s of 1953 July 1 1954-1968,
Cinn New Orl Ac Texas Pac RR—
l%s series K Feb 15 1954-1957,

series J

of

84%

July 1 1954-1966,.

1951

99% to

Bangor Ac Aroostook RR—

2s

of

99% to

2 %s series F

2%s

90%

99% to

1953-66—

3s series DD March 1 1954-67—
;3%s series EE June 1 1954-67—

:

93%

99% to 85

2%s series E

2%s

99%; to. 86%
99% to 86%

2%s series AA July 1 1954-64—

Cambria 6c

96%

98% to

98% to

1

2s (2nd 1946) Dec 1 1953-1956.
1%S Of 1947 Aug 1 1953-1957—
2%8 (1st 1948) Aug 1 1953-1963

95%

2%s series Y May 1
2 Vis series Z July 1

•

90%

to

1954-1960..

April

15-Sept 15
2V2s series I April 1
2%s series J April 1
3s series K March 1

l%s

94%

1

1950

1%S of 1946 Feb 1 1954-1961

94%

Jan

to

99

3%s of 1952 June

Chloago At North Western Ry—

94 y8

98% to

CC Sept 1

91%

100

.

Delaware Ac Hudson RR—

99% to

1953-1962

March l-Sept 1

94%

98% to

series

88%

99% to

3%s

94%

99% to

*

—

l%s series T April 1 1954-57
series U June l 1954-57

3s

99% to

89%

1-Nov 1

of

2s

90%

RR—

July 1 1954-56—

2%s series BB

?

1953-1960—

1

99% to

89%

2s

•

v„Si'"../-

l-Sept

June 1-Dec 1 1953-1965—
3%s series I

—

99% to

1 1953-60

series 8 Jan

98%

99% to

Feb

l%s series R Nov 1 1953-562s

93%

Jan 1-July 1 1954-1964
2%s series H

93%

99% to

series O June 1 1954-60

1V2 s series Q

to

100

89

series O

Jan 1 to July 1 1953-1965....
Chicago St Paul M Ac O Ry—
2%s of 1941 July 1 1954-1956,.
l%s of 1946 March 1 1954-1956
2%s of 1947 Feb 1 1954-1962
2%s of 1948 Dec 1 1953-1963^

91%

100% to

99% to
99% to

.

2%s series J March 1 1954-64—
2%s (2nd J) March 1 1954-64—

2 s series P Nov

99% to

——

1-July 1 1954-1963
2%s series G

Atlantic Coast Line RR—

2s

to

94

series E

May

Alton RR—

.

93%

100

Jan

Alabama Great Southern RR-*-

Ohio

90

99% to

2%s series F

Bid Price

Ac

99% to

3%s

n

91%

.

1 1953-1964

Feb 1-Aug

2%s

•

'

qpriPC

89%

99% to

1954-1967.——

April 1-Oct 1 1953-1967——

90

Chicago Ac Eastern Illinois Ry—

June 30, 1953

2%s series N March 1

99% to

1-July 1 1954-1968

March

89%

99% to

—

2%s series N

April 1-Oct 1 1953-1968

2%s

99% to

2%s series M

3%s (3rd 1953)

Oa

toy 83%

'

"

Jan 1-July 1

90

(2nd 1953)

Jan

,

1 1953-1966

May 1-Nov

93%

99% to

1953-1967

Feb 1-Aug 1 1953-1968

lowest, and the bid for the highest maturity

Baltimore

99 % to

;

April 1-Oct 1 1953-1966..
2%s series K
3u series L

3s of 1953

serial issues, we are indicating the bid for the

2 Vis

99% to

89

99%

1 1953-1965

2%s series J

April 15-Oct 15 1953-1967—

are the dollar valua¬
practically all the outstanding issues
being impossible to revise these figures each
month, the quotations shown are the June 30,
1953, valuations, published on the assumption
that little change has taken place in the quoted
the

91%

3 %s (5th of 1952)

prices quoted here

87%

'

1-Dec

June

90%

99% to

(4th of 1952)

March l-Sept 1

tions for

of

99% to

June 1-Dec 1 1953-1967.——

May 18

It

value

2Vis series G

X.X;'

}

1952)
April 15-Oct 15 1953-1967—2%s (3rd 1952)

CERTIFICATES

The

v,-.

(2nd

2%s

78

3 %s

RAILROAD

•*"

2%S of 1952
March l-Sept 1 1953-1967—

79%

fk74
f76

89%

99% to

April 1-Oct 1 1953-1961.

86%

99% to

15-Dec 15 1953-1966

June

Ry—

1st general gold 4s 1949.^.^^-/
Certificates of deposit...^.—

89%

to

99*

l%s series F

3%8 (5th 1951)

98

99% to

May 15-Nov 15 1953-1961X.—
2%s series B
Jan 1-July 1 1954-1961

87

99 % to

April 1-Oct 1 1953-1966

gtd 3Vis 1970—M-S

Central

83%
86;

2%s (4th 1951)

102%

89%

2y8s series D

1 1953-1966.—.

Feb 1-Aug

gold 4s

1st sink fund

(3rd 1951)

3s

Winston-Salem Southbound—
1st

99% to

99% to

(4th 1950)
May 15-Nov 15 1953-1965—.2%s of 1951
"X
Feb 1-Aug 1 1953-1966
^--1
2%s (2nd 1951)
May 15-Nov 15 1953-1966

fll

-J-J

93%

99% to

April 1-Oct 1 1953-1961—~-

2%s

1948

88%

99% to

15-Sept 15 1953-1958..

March

2V«s series C

April 1-Oct 1 1953-1965
(3rd 1950)
March l-Sept 1 1953-1965—

Union Terminal Ry—

1

2V4s series B
84

1950)

(2nd

99% to

1-July 1 1954-1963

Jan

83%

to

2%s

Wichita Palls & Southern—
Wichita

1954-1965

99

1-July 1

Jan

2y8s

85

ser

99% to

—

n83
85

M 2%s ser C 1974.F-A

Gen & ref M 2%s ser A

X Gen & ref M 2Vis

1953-1964

2%s of 1950

92 %
100

'81-J-J
Western Ry of Ala 4%s 1958—A-O
Wheeling Ac Lake Erie RR—
mtge 3 Vis ser A

ref

1st &

30,1953

Bid Price

Chicago Rock Island Ac Pac RR—
2%s series A

Chesapeake Ac Ohio Ry (Cont)—

101

June

30,1953

Bid Price

Western

Feb

1953-1957.—98% to

94%|

99% to

95%|

(Y 2nd)

1-Aug 1 1953-1957——-

-

i'V1"-::;v:V?ifivt'•

-x.

August, 1953

I,;; ■

Vr: -:;iv

•

RAILROAD EQUIPMENT TRUST CERTIFICATES

NOTICI<-*AD bra4 pric« an "mmd iatarait" ucapt whert marked Mf" mnd bcooM and defaulted hada
Quotations for all securltias are at near as possible for the closing day of the month preceding the date of Issue

Bid Price

(Y

Naw York Central RR

April l-Oct 1 1983-1958
2%s series AA

99 % to

April l-Oct 1 1953-1958

99% to
100

APril i-Oct 1 1953-1959

to

99% to

88 3/s

2%s aeries F May

99% to

88 y8

2%s series H Dec 1

(3rd 1949) May 15 1954-64
(4th 1949) July 15 1954-64
(5th 1949) Oct 1 1953-1964

99% to

88 y4

94% to

89

2%s series K Dec 1

92

99% to
99 % to

88 y4

99% to

1-Nov 1 1953-1966——.
Feb 1-Aug i 1953-1967
2Vis series 35

(3rd 1950)

99% to

87 y2

99 y2 to

87%

99% to

933/a

3%s

series

AJafch 1-Sept 1 1953-1968

1954-1966—

Dec 1

99% to

99% to

Jan

90%

99% to

'

1954-67—

(2nd 1953) Mar 15 1954-68

99 Ye to

94%

B Oct 15 1953-1962.

99% to

87%

99% to

91%

99% to

91

99% to

89%

99% to

88

94%

2%s series D Sept 1 1953-1963.
2%s series E Jan 1 1954-1964..

99 V2 to

93 y4

2%s series F June 1

84%

TO™ FCb 20 1954"1968
2 Vis series G
April 15 1954-1962
2%S series H Mar 1 1954-1961.

98% to
99% to

86

15

1954-1955

98% to

96%

15

1954-1956

98% to

943/4

Feb 15 1954-1957..

98% to

933/4

(2nd 1947) July 15 1954-57
(3rd 1947) Nov 1 1953-57.

98 % to

94%

99 y2 to

94

99% to

94

3s series K

993/ito

93%

2%s series L

series

L

Jan

1953-1954
15 1953-1966

99% to

85

99% to

84%

2Vis series EE April 1 1954-1966
3%s series FF July 1 1954-1966
2%s series GG Sept 1 1953-1966

3s

1953-1958..

99% to

92%

87

2%s

863/4

April 15-Oct 15 1953-1958....
2%s series QQ

99% to

93

99 y2 to

85%

99Vi to

90 Vi

99%. to

89 Ye

993/4 to

993/a

2%S series SS
March 15-Sept 15 1953-1967—

98% to

973/4

3s

to

95 Vi

of

March

15

95%

89%

IVis series HH May 15 1954-57

L Feb

2%s

M

99%
89%

2%s series N
2 Vis

91%

series

Jan

Aug 1 1953-1958
2/>s series LL April 15 1954-64
2%s series MM Aug 15 1953-64.
2%s series NN April 1 1954-1965

P

Feb

1

86%

100

to

89%

1954-1959..

99% to

87%

99% to

91%

•

98% to

1054-1.956—

92%

99 y8 to

92%

2%s series M Oct 1 1953-1961—•
2%s series N Jan 1 1954-1962..

99% to

91%

99 % to

93%

2s series

99% to

2s

87%

series

■'

90%

99% to

91%

99% to

92%

2Vis series T /

98

2%s series F May l 1954-1965.
2%s series G Feb 1 1954-1966
2%s series H Dec 15 1953-67

99% to

98%
87%

to

85%

99

99% to

87%

99% to

90

99% to

His of 1944 Sept 1 1953-1954..
l%s of 1945 May 1 1954-1955..
IVis (2nd 1945) Aug 15 1953-55
1 Vis of 1946 Jan 1
1954-1956
1954-1957

*?nd 1947) Aug 15 1953-57

2%s of 1948 Jan 15 1954-1958
2%s (2nd 1948) Mar 15 1954-58
see

15

99% to

89%

Nov

15

1953-1956

:»

99 % to

85%

2%s series O Oct 31 1953-1965.

99% to

85%

99% to

92

series

P

to

89%

July 1 1954-1966—
3%s series Q June 15 1954-1968
Wheeling & Lake Erie Ry—
?

82%

%

83%
89

1 %s

953/a

April l-Oct 1 1953-1956
1 %s series M
c

Is

100 y8 to

/

99% to

933/4

99% to

95%

3 Vis

993/4 to

94

99% to

92%

--

993/4 to

90%

1953-1963.^;

99% to

89

99% to

June

89

94%

99 Vi to

93%

99%* to

95

Aug 15 1963-1963^
2%s series C Nov 1

99% to

93%

2%s series D March 15

65.

b Basis.

Oct

15 1953-1962
St Louis-San Francisco Ry—

2%s series A
series

fFlat

Jarj, 15 1954-1963.

B

price,

1954-64

k Last sale,

9c

n Nominal,

r

97%
94%

99% to

1

—

1953-1957

92%

98% to

93%

99% to

93%

P

15-July 15 1954-1958

March

15-Sept 15 1953-1958—

series R

to

92%

99% to

93%

99% to

91%

100% to

98%

98

.

~

Feb 15-Aug 15
Wisconsin Central

Canadian

99% to

2%s series Q
2s

.

97%

99% to

1-Sept 1 1953-1957

1-Dec

epripc

Jan
„

95%

99% to

series N

1-July 1 1954-1957
V. l%s series O

933/4

100% to

^

Jan

86%

99% to

V

1-Sept 1 1953-1954

series L

March
1 %s

85

98% to
99% to

series

lUMch

99% to

953/4

93%

Feb 1-Aug 1 1953-1954
l%s series K T

993/4 to

3%•

94%

93 Ys

2%s series BB Jan 15 1954-1959
2%s series CC Aug 15 1953-1964
2%s series DD April 1 1954-65.

-

94%

99% to
99% to

-

1953-58
St Louis Brownsville & Mex Ry—
2%s series AA Sept 1 1953-1958

EE

r

2%s series M Aug 15 1953-1958
2%s series N March 15 1954-65

993/4 to

-

Mar-June-Sept-Dec 1

series

98% to

91%

993/a to

1953-1965—..

99Vi to

page

86%

1-July 1 1965-1968
Western Maryland Ry—
l%s series J June 15 1954-1956

,

June 1-Dec 1 1953-1968—
Richmond Fred & Potomac Ry—
2%s of 1948
■/- •

96%
94%

99 y8 to

2Vis series S

98%

98% to

;

84%

June 1 1954-1965.

(2nd C)

2%s series D
Jan

913/4

99

April 15-Oct 15 1953-1967——
3%s series U

99% to

98% to

2%s

,

RR-—

1940 Au* 1 1953-1955..
Nashville Chatt & St Louis
Ry.
2%s series E Feb 1 1954-196~4

84%

99% to

99% to

100% to

85

3s

*

15-Dec

87%

to

99% to

April 15-Oct 15 1953-1965
June

99% to

99% to

1-Sept 1 1953-1958
Q
R

1954-1964

to

l%s series K

series

1

99

O

1954-1967—
1954-1968

March

99'

;

893/a

993/a to

.

(1st B)

(2nd B) March 1 1954-1964.;
l%s (3rd B) March 1 1954-1964
2y8s (1st C) June 1 1954-1965—

:;-

"

June 15-Dec 15 1953-1959....

2y«s

90%

2s

99% to

June 1-Dec 1 1953-1958..
2%s series P
March

88%

99% to

95^%

92 Va

87%

92%

99% to

9ey2 to

90%

94

99% to

Wabash Ry—

89%

99% to

93%

l%s series A Feb 1 1954-1959—
2%s series B July 1 1954-1967.
2%s series C Feb 1 1954-1968—

Virginian Ry—

2y4s

99 Vi to

V

98%

93%

99 y4 to

■

99% to
99% to

96%

98% to

1

1953-1954.

Aug 1

RR—

iy4s of 1946 Sept 1

98% to

1954-1961

r.

series H

1953-1956—

Union

87%

1954-1960.

99% to

to

l%s

RR—

94

1

Union Pacific RR—

99% to

July 1 1954-1967




99% to

993/4 to

1944 Feb 1 1954-1959

91%

redemption,

2%s series K July 1 1954-1961.
2%s series L Aug 1 1953-1961—

,

94%

1

87 3/4

90

to

New York Central RR—

89%

to

99% to

1

89%

99 Ye to

99 ys to

1 1954-68—
Eastern Ry—
of 1950 Nov 15 1953-1965.

June

99%
92

89%

98% to

&

March 1

to

99% to

1954-1960.

99

series AA March

1950

99

1953-1959—

series J Feb 1 1954-1961—

84%
84 y4

1951

series F March 1 1954-1959

IVis series H June

86 5/a

~

.87%

99% to

1954-1955

15

2 Vis

99% to

of

Jan

88%

99 Ye to

Erie

E

88%

99% to

\

1 1954-1964.
Ry—

& Pacific
* series

to

(Z 1st) April 1 1954-1965.
2%s (Z 2nd) April 1 1954 1965.

Reading Co—

99% to

2%s of 1949 April

993/i to

99

series Y Jan 1 1954-1965..

& Lake

88%

89%

Spokane Portland & Seattle Ry—

873/4

99% to

Mar 2

to

993/4 to

1954-67

3%s series VV June 15 1954-68.

for

l%s series G Nov 1

94*

100

Called

2s

87

99

983A to

(2nd 1951) Nov 15 1953-1966
2%s of 1952 April 15 1954-1967
3s (2nd 1952) Aug 1 1953-1967.

84%

a

3s

99% to

99

Jan

88%
853/4

2%s of

96%

1954-65.

1947

98% to

3s

2%s series PP Feb 1 1954-1966
3%s ser es QQ Dec 15 1953-66..

of

Texas

v

993/4 to

Pittsburgh

86%

& Ohio

89 Vi

99% to

84%

Moblle

923/4

99 Va to

1954-1960

l%s of 1946 May 1 1954-1956—

99% to

UU

99 V* to

—

96 y8

series X May 1 1954-1964.

2y4s of

99% to
99% to

series TT

Feb 1-Aug 1 1953-1968

883/4
88 %
88%

2Vis

1953-1964

94

2 Vis

|

15

993/i to

2%s series V Nov 1 1953-1963—
2%s series W Nov 1 1953-1963-

■

86%

87y4

RR

99% to

2%s series T May 1 1954-19632%s (U 1st) July 1 1954-1963—
2%S (U 2nd) July 1 1954-1963-

88

series

June 15-Dec

1954-58.

2 %s

99% to

99% to

99% to

April l-Oct 1 1953-1964..
2%s

1

IVis series Q July 1 1954-1960.
lVis series R Feb 1 1954-1962..
2Vis (S 1st) July 1 1954-1962..
2%s (S 2nd) July 1 1954-1962..

90%

99% to

SS May l

84

OO

series

1954-1957.

1

March

series O Feb 1

series

99

1954-1956..

1

98% to

1954-55

KK

TT

i

Pennsylvania RR—
t.
2%s series J Oct l 1953-1954—
2Vis series K July 1 1954-1955.

l%s

series

99% to

March 30
1954-66
1951) Nov 30 1953-1966

90%

3Vis of 1952

series

to

3s

Jan 15-July 15 1954-1967..
Missouri Pacific RR
2ViS Series EE June 16 1954-56.

3%s

1954-64.

1951

(2nd

Pere Marquette.Ry—
2Vis Of 1941 June 1

3/as

NN

3s

1949

82

3s series

series

March 15-Sept 15

99%

of

99% to

1

2%s

99

to

95

98%

99 % to

2%s (2nd 1949) June 15 1954-64
2Vis (3rd 1949) Nov 1 1953-64.

99

...

99% to
100% to

Southern Ry—

90 %

99% to

99% to 93
99% to- 89%
92%
99% to

943/a

2%s

99% to

1-July 1 1954-1966.
2Vis (2nd 1951)
March 15-Sept 15
1953-1966—

"

96%

2s

Jan

90%

,

98% to

99% to

Feb 1-Aug 1 1953-1965.
2Vis of 1951 ;

85

99% to

; 99 y2 to

1954-1962

89%

99% to

87%
84%

99% to

Peoria

RR March

1

to

99% to

Northern Pacific Ry—
1%S of 1945 July 2 1954-1955—
l%s of 1946 Dec 10 1953-1956.

92%

85%

series

HH Jan

series II May 1 1954-1963.
3%s series JJ July 1 1954-1968.

99

97%

99% to

3 Vis

series

v

93%

993/4 to

2*J.unof it;sec 15 i953-i964-~

1

CC

1954-1959—

1

3 Vis

2%s

OO June

2%s

94%

Z Jan

1-Aug 1 1953-1956.——

87

series

100 Vb to

85%
87%

series D

99% to

2 /as

to

99

3%S (1953 No 1) May 1 1954-68
Norfolk! & Southern RR^—

85

1949)

1

87%

87%

RR—

March

99% to

99'3/4 to

wtfairuUI953'1964

series

92%

1954-1965

87

series JJ

99% to

1

89% to

1-Aug 1 1953-1964

2 /is

2y8s series

2%s series DD Jan

A

2/as

95

93%

89%

l%s series

1-July 1 1954-1967...

(2nd

99% to
98% to
99% to

99 % to

99% to

2Vis

94%

2%s series X May 1 1954-19582%s series Y Oct 1 1953-1958—

,

IU°. .rw« "ch 1 1954"19623^ao?i949ePt 1 1953-1963—Feb

99%

99% to

99

1953-1964

99% to

July 15 1954-1967

Missouri-Kansas-Texas

95%

100

(2nd 1953) Dec 15 1953-67
(3rd 1953) July 15 1954-68

series V Aug 1 1953-1957—
2y4s series W Dec 1 1953-1957.

New Haven & Hartford RR—

96%

2s

1

8t Paul & Eaulte
Marie RR—

series

to

100% to

Y

97%

to

Nov

87%

Minneapolis
Ste

90s/a

99% to

2%s series AA April 1 1954-1964
2%s series BB July 1 1954-1964

99% to

Maine Central RR Co—
2Vis of 1950 Sept 1 1953-1960.

3Vis

99% to

2Vis of 1952 Dec 16 1953-67

—

2%s series K Sept
zy8s

2%s series P Aug 1 1953-1954..
2%s series Q Oct 1 1953-1955—
2%s series R June 1 1954-1956.

99%

93%

2%s

.Pe,» 1_Aue * 1953-1961
olfle & Nashville RR—
2%s

99 V

92%

99% to

1-July 1 1954-1958

90%

99-3/4 to

2%s series

7

1-Sept 1 1953-1955...

series H Dec 1

99% to

1953-1967

99% to

2Vis series C
2Vis series D

1

99% to

AS
£nk9;±1963Jan

1-Dec

Southern Pacific Co—

99% to

Feb

way 1 *954-1963.

1940

June

^

1951

883/4

99% to

92

90%

2Vis series M

88%

Lehigh & New England—

IvA

99% to

99 % to

99% to

89%

99% to

1953-1966

1-Dec 1 1953-1967

97% to

88%

99% to

June

2%S (4th 1947) Nov 15 1953-62.
2%s (1st 1948) Feb 1 1954-1963
2%S (2nd 1948) Aug 1 1953-63.
2%s (1st 1949) Feb 15 1954-64.
2Vis (2nd 1949) Dec 1 1953-64.

99% to

87%

99% to

86%
92%

fFebseries 1 1953-1964
1-Aug
May 1-Nov 1 1953-1964.
Sept 1 1953-1965..

84

86%

99% to

87%

3%s

94%

2 Vis series K

99% to

99% to

84%

99

1 1954-1966—

April l-Oct 1 1953-1966
15-Nov 15

to

99% to

April 1 1954-1965
1 1953-1965.

2%s series I Feb
2%s series J

May

1953-1958.'

G

2%s series H Sept
.

98% to

99% to

of

1947

28 (1st 1947) May 1 1954-1962.
2%s (2nd 1947) June 1 1954-62
2%s (3rd 1947) Nov 1 1953-62.

May 1-Nov 1 1953-1957
2Vis series I
J

2J/aS series

June

of 1946 June
of

3%s
N

Kansas City Southern
Ry—
2Vis series H
\

March

1945

Jan 1-July 1 1954-1967
2Vis of 1953 Oct 1 1953-67

92%

2 Vis

of

1954-1964.

Jan 15-July 15 1954-1966
3Vis of 1952. : 7

93%

99% to

89%

l%s series A Feb 1 1954-1957—
2%s series

99% to

3s of

.

99% to

99% to

90%
95%

June 15-Dec 15 1953-1965

#

84

99% to

1-July 1 1S54

to

2s Of 1949
April 15-Oct 15 1953-1964
2 Vis of 1950

•

1954-1959
15 1953-1964
2%s series DD April 1
1954-1965

99 Ye

99% to
100

l%s
2 Vis of 1948 March 1 1954-1958
2%S (2nd 1948)

95%

'"CCAUf

99% to
99

April l-Oct 1 1953-1960

l%s

85%

99% to
99% to

98%

2s series OO

92%

l%s

93 %

tJ*-*8 ?f 1950 Feb 15 1954-1965..
°?al °reat Northern RR
adt IIr!CS BB Jan 15 1953-1958
Sept 1
2Vis series

85%

to

100

Seaboard Air Line Ry—
3s series JJ Jan 1 1954-1956—
2s series MM

l%s

92%

15-1953-64

90

93%

99% to
99% to

June 1-Dec 1

99% to

99% to

1953-1967—

IVis

91%

99% to
99% to

90%

92%

2%s series C Dec 15 1953-1962.

91%

^.Jan 1-July 1 1954-1962

99% to
99% to

Chicago Ac St Louis RR—
2%s of 1943 March 15 1954-582%s (2nd 1943) Nov 15 1953-58

88%

?*tS fJ 1949 May 1 1954-1959
J%s (2nd 1949) 8ept

2s

1953-66.

(2nd 1952) May 15 1954-67
(3rd 1952) Aug 15 1953-67

3%s of 1953 Jan 1

c

«dlana Harbor Belt RR—

;

1

15^1953-65

1952 Feb 1 1954-1967

3s series E

»

(2nd 1951)

3%s

36

Illinois Terminal RR—

3«

Nov

of

3 Via

89%

99% to

I Aug 1 1953-1966—
series J Dec 15 1953-1966.

3% series L June 1 1954-1968—

N Y

99% to

May 1-Not 1 1953-1967——.

Feb 1-Aug 1 1953-1968
3s series 37

r

1

3%s

?

99% to

86

85%

99% to

88

Jan

series GO

2Vis series HH

to

1953-1965..

2%s series

88%

1954-1965—

(2nd 1950) June 15 1954-65

3%s

90%

99% to
991

1 1954-1965-

3 Vis

of 1950

2%s of 1951 Jan

94%

99% to

1

2%s

92%

99% to

.

Jan

2%s

91%

99% to

2%s series FP
April l-Oct 1 1953-1966

3s

99% to

1948) Sept 15 1953-58

1949

2%s

93%

99% to

April l-Oct 1 1953-1961

.

933/4

1954-1964—

(2nd 1949) Mar 15 1954-64

2%s

93%

Series DD

May 1-Nov 1 1953-1959—.
2Vis series EE

3s

99 % to

of

2%s

95

BB

Jan 1-July 1 1954-19592 Vis series CC
,

(3rd

2%s

94%

2%s

■

2 Vis

(Cont)—

2%s

99% to

series

Bid Price

St Louis-San Francisco Ry (cont)
v
2 Vis series E Dec 1 1953-1964..

2%s

3rd)

_.feb 1-Aug 1 1953-1957

«%s series Z

2 Vis

June 30, 1953

June 30,1953
Bid Price

June 30,1953

Illinois Central RR (Cont)—

4s

series

June
dollar

D

1-Dec

value.

1953-1959.—--

Ry—

r

>

1

1953-1968——

''i^rV'A

RAILROAD STOCKS

56

prices ere "end Interest" except where merked "f" end income end defaulted bonds
Quotations lor all securities are as near as possible lor the closing day o 1 the month preceding the date ol issue
NOTICE-—All

bond

•1'

Current

Bid

Per

Ask

Akron Canton & YoungstownCommon

100

$5 preferred
Alabama Great Southern

70

:

-.100

113

com

156
48

37/a
2A

preferred ser A—
prior conv preferred

100

143

*

82

Alleghany A Western 6% gtd—-100

5%

non-cum

Atlantic

54

•

29

31

Conn.150

qs

96

100

.

Kalamazoo

gtd

RR

fy %

•

common

n7:<

100

4% non-cumulative preferred.100
Bangor ft Aroostock common—
BO
5% conv preferred
100
Beech Creek (gtd N Y C)
80

99%
78

25%

25%

47

71

49

ft Pittsburgh (gtd Pa RR)—50
European ft North Amer gtd—100

70
nl04

—

Erie

33

Gloversville

,

Southern ■■

a-104

Fort St Union Depot gtd
;—100
Fort Wayne ft Jackson RR—
5 % % preferred gtd.———100

4

11.50 preferred
53 preferred
Boston A Albany (gtd N Y C)

80

,.

34

80

ti

100

121

Green Bay

ft Western

100
•

34

34%

71

72%

ft

Coal

Co

Central

Leased
Illinois

com

lines

Boston St Maine RR—

79

pfd ser A—100

Old

40

100

47c

51c

100

common

7%

9%
39%

stamped
preferred

prior

8%

class A

8%

class B

1st pfd
1st pfd

—

57

58

stamped
100
stamped—100

,ss c.-l8t

stamped

nlOO

4%
RR

-B

4 %

28
100

"25

C*Uw"aCRnE^"eld * ph'° i5Zio°
5% 1st preferred
gtd
5% 2nd preferred
gtd.
Central of Georgia Ry Co
Common

98

29

51%
25

103%

53

26%
104%

n39

80

n3y

;.4T4:
41

8%
58%

Louisiana

ft

Louisville

Henderson

Northwest

35

23%

25

17%

18

5%

Too

B

ser

pfd
Central RR Co of New
Class A
■

class

B

Jersey^*
RA

00

;

°h,ewa£eake * Ohio Ry
3% % conv

Co com—25
preferred—-.—100

Chicago Burlington ft Qulncj—100

Class*

ern Tlliriols com—*

A

Chicago Great Western
5%

preferred

...

Chicago Ind'polis ft
Stock

trust

Ry comlloo
JX

ctfs

Louisvlite—

for

A

28

com

Stock trust ctfs for B com
Chic Milw st Paul ft Pac—

28

Common

5%

«

partie

preferred" A—-Z-Iioo

98%
64%

50

5%

,

series A

pfd———"ZZTIoo

Chicago Rock Island

39%
72%

Series

A

conv

•

preferred—IIII100

CMcago eouth Shore & South
send RR

13H

23%
23%
37%
81%
125

24%
37%
83
129

17%

18

23%

24

preferred
Clearfield ft Mahoning

510

525

n49

52

>

21

21%

30%

14%
8%
17%

18

Old

46

v

(gtd

Hillside

western

11%

11%

Nashville

N

47

;

Dover ft Rockaway gtd
•No par value.
x Ex-dividend,

Chatt

Orleans

6%
38%

100

ft St

76%

:

ft Georgia vtc.—..5
Central Ry common
*
convertible preferred——100
Texas ft Pacific Ry
—100

9
23
n86
123

Cent)—50

60

Troy ft Gr'bush (gtd N Y

80

Union Pacific common—.
non-cum

n60
21

18

10
24
125 Vs
—

106% 107 :l 46%
47%
222
224%
106

gtd—.—.—100 nlOO

Ry Co common gtd—.——100
5% non-cum preferred gtd
100
Virginian Ry common
25
6% preferred
25

39

Texas ft

79

———St

preferred series A

Y ft

Harlem

Western

57%

58%
59%

58%
60

60%

21%

22%

19

21

non-cum

New Haven

Y

85

n80

37

36

-

21

n95

24%

24%

38%
400

489

moo

ft Hartford—

100

5c

27%

59%

60

88%
n43

vtc

•

5% preferred vtc..—
Norfolk

Southern

1

.

100

Ry.„,

90%
46

48%

48%

13%

14
45

95%

96

97

98

%

23%

non-cum

45

63

preferred

Wheeling ft Ltfke Erie Ry.
Wisconsin Central Ry common

preferred—

—

preferred
28
(gtd Sou RR)..100
Pennsylvania gtd
—80
Northern Central (gtd Pa RR)
50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
100
Ontario ft Quebec gtd..
100
Carolina

45%
23%
170
83%

83%
68

55

n70

Piedmont

100

n70

Pitts Cine Chic ft St Louis

Phila

consummated.

*

,

50

gtd—100
65.

.

.

Bid

•

S

13.000

Amer Stock

499
600
N Y Cocoa Exchange.
183
N Y Cotton Exchange
450
N Y Coffee Sug Exch_
344
N Y Stock Exchange.1,375
Boston Stock ExchZ.. 115
Exchange
Commodity Ex (N Y)

100

Chicago Bd of Trade.1,422
Chicago Merc Exch— 497
Cincinnati Stk Exch—

24

/F •

11,000 14,000

400

300

400

3,500
11,000
2,500

3,100
4,000
10,500 12,500
2,050
2,350

47,000
1,500

45,000 49.000
1,000
1,500

tll.000
3,300

3,450

3,300

11,000
3,475
3,500

4,497

13
11

1,000

38
44

1,500

800

8,500

(Bd of Tr).
Stock Exch.

211
59

2,750

Memphis Cotton Ex—
Midwest Stock Exch

175

12,000

400

3,250

2,000
1,500
9,000

Los Ang

3,000

.

843/4

84%
68%

2,500

3,250

117

200

200

Grain Exch.—

522

1,800

Montreal Stock Exch.
New Orl Cotton Exch

f45,000

2,400
39,000
1,250
1,500

Exch

21%
13%

Phila-Balt

Exch.

80
500
30
200

37%

Pittsburgh Stock Exch
Salt Lake Stock Exch

65
34

350

64

21 %

L500

5,000

nl02

New Orl Stock Exch

San

—

.

No. Lott Salt

Kan City

ft

(gtd Pa RR)—100
Northern
100

1%
6%

Grain

Fran

Stk

Stock

Exch

1,500

—

75

4

500

500
500

700

300

500

250

350

128

Spokane Stock Exch

y20

300

226

nl23

ft Trenton

ft

1%

6

Minn

36

—100

124%

100

last sale published Ibelow doea not
necessarily indicate that the transaction hat

45%

rl66

—100

3%

Milw

100

Germantown
Norrlstown RR gtd—

3%
85

102

100

Philadelphia

100
100
100
100

125

13

Eastern

57

95%

121

1

ft

56%

93

n97

Pennsylvania RR
Pennroad Corp
Peoria ft Bureau Valley gtd

50

54%

NOTE: The

Detroit

Peoria
62

•

Regular membership
Limited membership
Stock Exch..
Ft Worth Or St Cot..

16%

page

Adjustment

190

53

....—100

preferred series A.

'Canadian Stock Exch.
44

16

75 "Indus 8tocks"
ft Western Ry common..2S

60%

F %

22%

Roper Realization—
See

4%
27%

185

preferred
2d preferred—

38%

gtd
80
preferred gtd—80

North

40%

13%

EXCHANGE SEATS

85%

85

27%

Common

102

59%
26%

gtd—

Maryland Ry common,

1st

62%

61%

and

non-cum

0%

8%

107%

common———100
preferred series A
100
N Y Ontario ft Western
100
N Y Susquehanna St Western-

50

n97

RR

Western Ry of Alabama
n7

107

Old common

27

•

Common

New

Norfolk
20

Cedar Falls

1%

$5

100

common

30%

26%

100
—100

preferred

Ware River gtd

41

•

129

29%

Western Pacific RR Corp—

4 41

Mexico—-100

129

125%

Western Pacific RR Co-

44

n75

28
100

125%

7%

n4i

28

Louis

ffCanadian dollar value, a Called for
redemption, see page
y 13 active and 7 inactive seats.




46%
39%

(Georgia)

Chicago St St. Louis RR Co-

10%
N

73%

com—1100

5% r.on-cum preferred
Detroit Manufacturers gtd

46%
38%
75%

•

50

preferred

West Jersey St Seashore

5%

Original (gtd L ft N)
Unstamped (gtd L ft N)

6%

102

South¬

Detroit ft Mackinac Ry
,

44%

n93

Northern

14

43

64%

... —

Common

43%

loo

44%

gtd—100
Spokane International RR Co
•
Stony Brook gtd
—100

4%

N Y

41

gtd

•

Co—

—

South-Western

Waterloo

13%
39

—

91

72

gtd.50.

t44%
n40

45%

—50

—

By-

non-cum

Nashville ft Decatur—

42

100

Southern

4*

wi

73%
91%

80

Penn)

and

20%

5%

preferred

common

42

80

Denver St Rio Grande Western RR
Escrow ctfs for common—
100
Escrow ctfs for preferred
100
Detroit

20%

5%

8% preferred gtd
80
Delaware St Bound Brook gtd——28
Delaware ft Hudson Co..
100
Delaware Lack ft Western...
ro
Delaware

conv

A

73%

90

common

5%

41%

200

100

Pacific

4%%

n900

preferred wi
Mobile ft Birmingham—
4 % non-cum preferred gtd—100
Mobile
ft
Ohio—See
Southern
Ry
Montgomery ft Erie gtd
10
Muskogee Co
———10

19%

87

.100

Southern

Wabash RR Co common

nlOO

-—100

19%

160

100

104

91

63"%

5%

North

D^rton & Michigan

115

Pacific RR Co-

common

Old

25%

100

preferred series A

Class

loo

non-cum preferred

1%

8%

100

„

86

Missouri-Kansas-Texas RR com—•

15

n43

gtd

23%
113

preferred————100

Missouri

45%

50
100

common

prior preferred
—100
Massawippi Valley gtd
100
Michigan Central gtd.———100
Minneapolis ft St Louis
•
Minneapolis St Paul ft Saulte
Ste Marie RR
*
Mississippi Central
—100

106%

Cleveland ft PittsburghRegular guaranteed stock
Special gtd betterment stock
Colorado ft Southern com

H

5%

307/a

" 50
Louis^I"

4% 2nd non-cum preferred
Consol Ry* 0f Cuba 6%
pfd
Certificates of deposit..
Cuba RR 6% non-cum
pfd
Certificates of deposit

pfd (gtd N Y Central)

6%

New

gtd

Cleve Cine Chicago ft St
Common gtd
5% non-cum preferred

5%

New York Central RR

t0o

175

136

2% for 1

Vermont ft Mass

18

Mahoning Coal RR common——80

—

88%

5%

split
Par changed to $40
Sharon (gtd Erie)

n98

65%

nl6

24

Cincinnati Inter-Terminal—
Preferred gtd
Cine New Orl ft Texas
Paclfio
Common

100
100

preferred

non-cum

preferred
50
United N J RR ft Canal gtd..—100

Lykens Valley RR ft Coal gtd—20

Maine Central

ft

Pacific RR Co common

71%
270

250

Vicksburg Shreveport ft Pacific

38%
71%

Chicago ft North WesternCommon

100

Saratoga ft Schenectady gtd
Seaboard Air Line RR Co-

4%

*

,

69%

1%

94%
44%

29%

29%

Tennessee

4%

4

65

n60

Southwestern Ry—

Tennessee Ala

101

93

100

Nashville

ft

43%

42%

10%
23%
25c

•

pfd series A

5%

Mob ft Ohio stock tr ctf* gtd.100

n83

——*
Louis

St

preferred

non-cum

Louisville

ft

95

n97

86

9%
22%

——100

Common

5%

34

preferred

50
6% pfd A.100
Lake Superior ft Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd———100
Little Miami original gtd
—50
Special gtd betterment stock
80

%

80

10

43%

ft Gulf Ry

71
72
n82

100
—100

Common

n90

70
71

37

St Louis-San Francisco Ry—

Ex

:

57%

——————*

non-cum

Kan Okla

94

104

9%
8%

Rapids RR—————100
Kansas City Southern Ry CoCommon

10

79%

Kalamazoo Allegan ft Grand

6%

100

10% class D 1st pfd
stamped.100
Boston ft Providence gtd
100
Camden ft Burlington Co
gtd
Canada Southern gtd
Canadian Pacific

10%

preferred
gtd

Rutland ft Whitehall

5%

%
i

102

(Cent Am) com
•
preferred——-—100

5%
im

preferred——^100

10c

50
100

100

conv

Terminal

;

—

common

Non-cum 6 %

36%

25

Common

preferred

non-cum

34

Railway common—
100
Preferred .....——...—100

St Louis

Huntingdon St Broad Top Mt
7%

33

56%

$5 preferred———————*

Gulf Mobile ft Ohio common

30
36%

Voting common
25
6% guaranteed
—.25
7 % guaranteed
......25
Roch ft Genesee Valley RR gtd.-lOO

Rutland RR 1%

17%

73

30%

Rutland

9%

71%

Internat'l Rys
common

i

147%
n68
149

50
50
50

obligations

Dividend

68%

RR

126

95

89

Wyoming————100 nl45
Georgia RR ft Banking Co gtd—100
195
Goshen ft Deckertown gtd
10 ' n8
Great Northern Ry—
Iron Ore Prop trust ctfs——*
17%
Preferred capital stock
•
56 %

164
70%
23%

70%
22 %

Potomac RR—

7%
—

Genesee ft

Illinois

'

5%

"4
n70

165

158
160

Pittsburgh ft Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred
100
Pittsfleld ft North Adams gtd
.100
Providence ft Worcester gtd
100
Reading Co common
4% non-cum 1st preferred
4% non-cum 2d preferred
Richmond Fredericksburg ft

1

vtc—1%

Fort Dodge Des Moines ft

42%

Bessemer and Lake Erie RR—

New

73

Fonda Johnstown ft

20 4
74

32%

•

47%

ium,

Belgian National Rys Co—
Amer shares partie
preferred

New

20 %

70%

53%

50

197/a
69%

;

preferred A
ft

n4o

95

53 %

100

Baltimore & Cumberland gtd——80
Baltimore & Ohio

82%

90

BO

Line

2%

94%

pfd-

Coast

68

%■.

—50

145

9334

Atlanta

ft West Point
Atlantic & Danville Ry Co
Atlantic Coast Line Co of

,5%
Erie

15a

Atchison Top & Sante Pe Ry—
Common ————
————50
■VfV* -'it

Common

113

n44

Warrants

5%%
2%%

Pittsburgh Fort Wayne ft
; "
»
Chicago com gtd
100
7% preferred (gtd Pa RR)—100

47

n43

n63

Bid

Psf

Stooks—

Ask

nVu

Erie RR—

ill

.

Bid

Pennsylvania gtd
50
Elmire ft Williamsport com gtd__50
Preferred
gtd
50

East

n82

50

partie preferred
50
Alabama ft Vicksburg gtd
100
Albany & Vermont gtd_________ioo
Alleghany Corp common
1

6%

yyp

Bar

Stock*—

STOCKS

RAILROAD

Toronto Stock Exch..

113

50,000 75,000
3,650

88

Vancouver Stock Exch

36

170,000
19,000

105

Winnipeg Grain Exch

463

3,650

kLast

sale,

n

Nominal,

r Canadian

dollar

value.

tNew

stock,

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone

and bridge companies)

:

w

NOTICE—•All bond prices an "and
Quotations for all securities are as near

Bends—

■'

Alabama Oas 3%s

•

/■

1st mtge 3%s ser C 1971
Alabama Power Go—

J-J

3%s

series

L

A-O

1st mtge 3*s 1978

99
95

3%s

series

M

68

78%

M-S
J-J

187

70

79%
86

65%
f151

J-J

156

Central N 7 Power 3s 1974—

American Gas,& Electric Oo—

Central

t debs 1977

100

J-D

2%s debentures 1980

88%

89%

2*s debentures 1975

90 *

91%
86

debentures
conv

1986.....i..

debs

8%s debentures iw»r

-

r-

15s

115%

116%
118

Appalachian Electric
1st

1st

mtge

3*8

mtge 3 Vis

1st mtge 2%s

1977

mtge

3*s

95

...

—

^

,

1982

trust

1st mtge 2%s 1977
1st mtge 3 % s 1978

J-J

90

3%s

..If-6

91

s f debentures 1974
1st mtge 2*s 1980

3*s

_A-0

1st mtge 3*8 1982
1st mtge 4y4s
1983

Ex

97%

If-3

96

J-D

104%

U-JV

92

1st 2*s series F 1979

M-N

lit mtge 3*8 series O

1981..A-0

1st mtge 3%s ser H 1982
Atlanta Gas Light Oo 3s 1963

1st

93

MS

97

ser A 1980.M-N

ref

St

Ex

102

$46.13

00

6s

further

Baltimore Transit Oo—
A lft7K__

lit mtge 3*s

Bell

Telep Co

1st St ref 5s 1960 series O
1st ref 2*s series D 1978
8s debentures 1974

84%
88%

Cities Service Co deb

90%
94

—A-O
F-A

Boston Edison Co 2*s 1970
1st mtge 2*s ser B 1980

87

90

—

r

94%
89

90%

95

8%s

96%

J-J

1980

_J-J

Niagara Elec 2%s 1975_M-N
Burlington <Vt) O L 6s 1955—J-J

90*

—

Oaltfornls Electric Power—
1st mtge 3s 1976—....—.
lit mtge 3s 1978
3s

92

1st mtge 3%s

84<

1960—

1983

102

1979

102%

A-O

90*

l#t mtge 3*s 1981

J-D

96%

1st mtge 3%s

A-O

96%

B 1971—F-A

90%

—

94%

94%

—

..

--

1061-

*2%

M-S

1st St ref M 2s ser K 1980

A-O

96
95%
90%
110
105

A

1959—J-J
J-J

ser

California Water Service
1st mtge 3*s ser O 1975

Central Hudson Oas St Eleo Oorp—
2s oonv debentures 1959
—M-N
Central Illinois Elec St Qas Co—

mtge 3s

1975

-

90

86
95

90*
95
a—'■<)■&

..

..

M-S

1st St ref M 3s ser D 1972
1st St ref M 3s ser E 1979

—

& ref

89

95

J-D

85

J-D

97

3s

&

conv

Central Illinois Public Servles—

1st

mtge 3*s series O

1st mtge 3*s
1st

mtge

3*s

ser

1979—J-J
D 1982
P-A

1982

M-S

2*s s f debs 1970
J-D
Central Indiana Oas 2*s 1971_Jf-N

Cent Lou Elec 3*s

ser D 1982..J-D

1st

ref.

Canadian

dollar

value.




of Bait

s

91%

G

1981_M-N

M 3%s

2%s

96%

3%s debentures

debentures

1968
1976

91

1st

1st

96

1st

mtge 3*s 1981
mtge 3*s 1987
mtge 3%s 1983—
a

Called

—

;

96%
.

J-J
J-J

08

J-J

.'C-

94

J-D

Transit

4%s

1071

M

91

92*

w

•

—

102%

103%

94

1

M-S

1993

mtge

s

90

J-D

98

J-D

86%

88%

J-D

1971

89 %
91

92

Co—

mtge 3s series O 1970

2*s

f debs

-

1961

...J-D

Telephone Corp 4s 1064.A-O
Georgetown Gas Lt 1st 5s '• 1—F-A
Georgia Power Oo—
1st mtge 3*s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2*s 1980 ————A-O
1st

f98

101%

MS

1969

3%s

Power

General

mtge

3%s

1981

J-D

J-J
A-O
Granite City Generat'g 5s 1963-A-O

i.

99%
112

95%

97

95%

97

90

98

—

95%

97

102*

101 *

■

93

90

Oreat Cons Elec Power Oo Ltd—

;

7s

mtge 7s
series

A 1944
stamped

P-A

1954

F-A

ser

A

to

1st and gen mtge 6%s 1950...J-J

Gulf

Gulf Power 1st 3%s

100*

102

Oulf
r

1156:

\V.v;

J;;;

99%
fl45

100
154%

105*
110

105%

States

Utilities

debentures

1971

96

97

48%
92

A-O

90
95

J-J
J-D

103* 104*

3*8

86%

f

*

1981

J-J

95

—

—

—

J-D

—

—

M-N

94

—

—

—

86%

89%

-A-O

M-N

83

99%

Hartford

M-S

106

97%

99%

Houston

104%

105%

93%

93%

93

94

A-O

95*
97%

J-J

103*

for redemption,

see

96

98%

103%

page

65.

Eleo

Lgt 3*s 1971
Lighting St Power—
1st mtge 2%s 1974

M-N

93%

—

3*s debentures

July 1 '53__1967 J-D

129

130%

Hydro Eleo Power Commission '
;
(Ontario) 4*s 1970
..J-J
Power Co 3*s 1981
A-O

104

106

Idaho

b Basis,

f Flat

price,

k Last

sale,

-

»'f..y
%

J-D

1st mortgage 3%s 1982
J-D
Hackensack Wtr Co 2*s 1978..M-8

Conv after

V-Y-'

v\'r
—

A-O

Harrisburg Gas Oo 2*s 1971
M-N

—

v;

M-N

96

—A-O

..

Oo—

1969

mortgage

98

...M-S

1st mortgage 2%s 1970
1st mortgage 2%s 1080

1st

J-D

96%

Units

Co

1st mtge 2%s 1976
1st mtge 3s 1978

8s

90%
93
91% > 91%
k93
Mar 24

Gas

mtge 3s 1979
1st mortgage 3*s 1982
1st mtge 4%s
1983

—

155

Interstate

1st

96%
100%

153

J-D

J-J

1960

95%

99%

J-D

to

Green Mountain Power Corp—1st St ref M 3%s 1963

96%

98%

1954—A-O

Extended

93 %

95%

1983.F-A

3%s debentures 1978
J-D
Consumers Power Oo 2*8 1975-M-S
1st mtge 2%s 1977—
M-S

93%

—

98

3s

1st 3%s series D 1970

'

94

1982.M-S
J-D

conv

99%
—

,94
92%
95%

91

—

88%

I

4%s

—

f84

M-JT
A-O

90

H

ser

M-N
M-N

mtge

1st

92

f 2%s ser X 1986.J-J

96%

91

..

96%
94

J-J

1963

95

94

ser

debs

95

100

ser

3%s

J-D

F-A

ser Y 1983
debs 1967
Consolidated Natural Gas Co—

fBelng exchanged for Blue Ridge Mutual Fund stock,
r

3%s

M

1965—M-N

1st mortgage 8*s 1982—
1st mtge 3%s 1983

88%

Conaol Gas Elec Lt St P (Bait) —
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1081.A-O

3%s

1st mtge S*s series A 1971..A-0
1st mtge 3*s series B 1977—M-S

ref

1st ref M
99

M

1st St ref M 3%s

1

———J-D

1st

3*

87
93

M-JV

1st St ref M 3s ser F 1981
1st

—

.£

6%s due 1950 stamped

—A-O

Consol Gas

J-J

1st mtge 3*s 1981

..

—

f debs 1972

1st cum ino 5s Jan

102% .103

....—^-A

1st St ref M 2%s ser B 1977

1st

F-A

1st mtge 3*s 1982
Central Illinois Light Oo—
1st mtge 2*s 1979

—

-I.?''

110

1983—J-J

3%s

Oas St Electric Oo of Bergen Oo—
Gen 5s Nov 1 1934
M-N

Consolidated Edison Co of N Y—

1st St ref M 2%s ser O 1972

If-N

Cambridge El Light 2%s 1974-A-O
Capital Transit Oo 4s 1964
J-D
Carolina Pwr St Light 2%s '81„F-A
1st mtge 3*s 1982
A-O

1st

93

Lt

El

Extended

1st St ref M 2%s ser A 1982

Callf-Pae TJtll 3*s

f85
f30

J-J

coupon

1959

1979—

Co—

1961

s

mtge

Fort Worth

94

96 %
98
100% 101%
87%
92%
83%
85
85%
87

1974

series

—

Power

Oatlneau

Companla Hlspano-Americand

3%s

River

1st

f debentures 2001——.A-O

3a conv debentures

1953

1940 coupon 1953
1947

6s

S*s 1981
1st mtge 3%s 1983

94
95
97*

F-A

s

Connecticut River Power

Electric

Gas Service Oo 2%s

f debentures 1999-.—A-O

I

1

Nov

ex

1st

98

Connecticut Power 5s 1956—.

85 fe

1982

93

88

6*s

1st

96%
96

s

ser

91

1st mtge 3%s 1978

■

M-S

1st St ref M 2%s ser L 1984—M-N

F-A

—

92
96%

2*s

1st St ref M 3s

95

CMlfornla-Oregon Power—
lit mtge 3*s 1974—If-N
1st mtge 3*s 1978
—A-O
1st mtge 2*s

91

92%

M-S

De Electrlcldad (Chade) 4s
Connecticut Light St Power—

86

mtge 2*s 1980
debentures

J-J
M-8

1970

—

Gary Railways Co—
-J-D

1977

O

ser

88
—

—

99%
93
k92% Jun 29
99%
99%

F-A

—

2*8

■

1st

60%

99%

1st mtge 2s ser N 1078
J-D
1st mortgage 3*s ser O 1982.J-J
1st mtge 3%s ser P 1983
J-D
3s s f debentures 1999
A-O

91*

102%

debentures

debs

103* 105
86

1978
3%s 1982
St Light Oo—
1st mtge 3%s 1974
1st mtge 3s 1977

System Ino—

Commonwealth Edison Co—
1st mtge 3s ser L 1077

98% 100%
85%
89
k96* Jan 20

Buffalo

Gas

J-D

—

87
100
97

1st mtge

—

M-S

1986

1st mtge 3%s 1970
1st mtge 3*s 1981

100%

—

3*s

f

s

Florida

Columbus St Sou Ohio Electrio—

105
f

mtge.

;

J-D

96

J-D

1st mtge 3*s

92%

Jun 1$

98

J-J

1070

96

2%s 197$—A-O

Co

mtge 2%s 1980

3*s

3s debentures series A 1975
3s debentures series B 19Y5

95%

Co—

M-3

mtge 3s

Columbia

103

—

A-O

1976

J-J

1st mtge 3s 1982
1st mtge 2*s 1985
1st

J-D

t debenture 4s 1969

1st mtge 3s

1st

J

Wat Lt St RR g

Ped'l Pwr St Lt 6s Nov

37

59%
90%

1st mtge A Coll tr 3%s 1972.M-8

—

See
Public Serv
Corp
5s 1956.M-S

[

St Trenton RR

Paso Btectrio

Fall

Cleveland Electrie Ilium—

—

91%

1st mtge 3*s ser D 1982
J-J
Brockton Edison Co tr 8s 1978.M-S
1st mtge & coll tr 3%s 1983..F-A
s

1977

99

95*

—

91*
k91

4*s cum lnc debs March 1998

107%

)

Erie Co

Oltlsens Utilities Co—
107

Riv

1995

5s

Florida Power Corp 3*8 1974—J-J

——A-O

96

Ercole Marelli Electric Mfg Co—

—

f36

J-J

83

A-O

III

Kmp Dlst Electric Co 3*s 1960.M-S

-

..M-S

Blackstone Val
O AS 3s 1973.M-N
1st mtge St coll tr 4*s 1983—M-S

Oen mtge 2*s

f*

"

f%

1st mtge 2*8 1978 ———J-J
Cincinnati Transit Co—

.A-O

Mar 4

kl03

—

v

82

Birmingham Eleo Oo 3s 1974

Brooklyn Union Gas

—

of

72

86%

—

Fuel\ Assoc—

&

Raritan

3%s

f 81

F-A
of Pennsylvania—

92

M-N

Equitable Gas Co 3%s 1973

-

f71

ser F 1973

91*

—

..

1st

*%

1953

3s

90%
—

85%

Elmlra

Cincinnati Gas A Electrto—

1st mtge 3s ser ■ 1977.

Gas

6*s with Nov 1

1st mtge 2*8 1975

„

134*

Ells
—

>

J-J

,

•

98%

J-J

El

J-J

.

Deb 5s series A 1975
Bsll Telephone of Canada—

_

;

fl%

...

1947

5s

—

92

97

F-A
—A-O
F-A
M-S

1968

Electric

Ells St

'

Chicago St West Towns Rys—

91

1st cum lnc

Deb 4s series

16

1981

J-J

1953 stubs
March

on

debs

conv

syJv.:-::;

1944 stubs

part payment

F-A

A-O

1979

Edison

—

1927

$46.13

82

A-O

2%s

Eastern Lt St Pow 4s A 1965

*%

further part payment of
on March 16 1953

Ex

Co

J-D

ref

Eastern

part

1st St ref 6*s

90

M-N

K '76.M-JV

ser

mtge St Coll tr 3%s 1965...J-J
1st mtge St coll tr 3%s 1974
MS

payment
May 12 1952—

of $30 on

104%

3%s

1958—

1st

part payment

further

98%
89%

1985.M-S

—

Chicago Rapid Transit Co—

3*» wrles D 1977
2%s series B 1978

Atlantic City 2E12%s

further

Ex

Associated Telephone Oo Ltd—

1st

5s

f%

of $85 on May 12 1952
Purchase money 5s Feb 1 1927

89

J-D

1981

97%
86

1970—J-D

East Tennessee .Natural Gas—

Chicago Railways Co—
Cons 5s ser A Feb 1

99
_

88
_
k94% Mar 23
f29
31

-

further part payment
of $23 on May 12 1952

89

J-A

H

ser

mtge 3%»
Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%a 1979
1st mtge 2%s 1980
1st mtge 3*s 1982

1927

1

91 %
—

99* 103%
104% 105%

1st St

Ex

96%

93
k98% Jun 26

134

Duke Power

1927

1

part payment

of $18 on May 12 1952
Chicago City Railway Co—
1st 5s Feb

lit mtge

Jan

5s

further

Ex

97

Arkansas Power St light—
1st mtge 3%s 1974

—

95

Coll

91*

3s conv debs

Chicago City St Connecting Ry—

114

113

3s

Gen St ref M

96

P-A

—

91

Gen St ref M 3%s ser M 1988 M-N

110

89

,

1981

M

Gen St ref M 2%s ser J

90

1st mtge 3*s ser H 1982.-—M-N

99%
96%

99

....

1980

mortgage 3*s

1st

1st mtge 3%s ser G 1981

88

Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
M-S

Power—

1970

1st

93Ve

102*

Edison—

Gen St ref

1141
144
fl48* 151%

1st mtge 2%s series P 108O..M-N

117%

debs 1964

Detroit

104

1948.——.J-J

99 Ve

3%s

conv

deb

conv.

99%
93%

X

—;

97

—

100

Gen St ref M 2%s ser I 1982—M-S

89%

2*s debentures 1971™
t*s conv debs 1963

—

'92

15*s opt deb 1954
M-S
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A

87

94*

92*
98

Central States Electric Corp—

110%
89%
90%

109%

—

94

1st mtge

85%

1961

2%s debentures 1982.......
2%s debentures 1987

—

Light Co—

series C 1980—M-N
3%s series D 1982—M-S
1st mtge 4*s series E 1983-M-N

90%

—

96

A-O

—

88

1st mtge 38

2%s debentures 1970

2%s

St

—

90

90
89

mtge 2*8 1979

M-S
Danbury St Bethel Gas St Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power St Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
——J-J
1st mtge 3s series A 1978—
J-D
1st mtge 3*s 1982
F-A
Delaware Power St Light Co—
1st mtge St coll tr 3s 1973—A-O
1st mtge & coll tr 3%s 1977—J-D
1st mtge & coll tr 2%s 1979 —J-J
1st mtge St coll tr 2%s 1980
MS
Des Moines Ry 5s Jan 1955.
A-O

—

ii!

91

1st mtge 8*s series A 1973—M-N
1st mtge 3*s series B 1977—a-o

American Telephone A Teieg-

2*s

Power

85
92

95

......A-O
J-D

:

83

A-O

1st mtge 2%s 1980
1st mtge 3*8 1983

96

104* 105*

Alb la Light & Ry 4s ext 1956___J-J
American St Porelgn Power Go—

1st

—

—

MS

—

*

s

98

98

Central Mexico Light St Power—
6s ext to 1956 ($750 par)——J-J

%

96

gold 5s 2030..
4.80% junior debs 1987
Amer Fuel St Power 7s 1934

a-o

1972——M-S

1970

1959—J-J

St

Power

3*8 s

98

2%s series N. 1976
Bf-N
3*s series P 1977
M-N
3*8 series Q 1978—-—J-D
3s series R 1979.—......M-S
2%s series S
1979
M-N
3%s series T 1981
M-N

i-

95

Debenture

J-D

-

Bid
Pass

Ry 4s
Light—
f debs 1973

:

Dallas

3%s series U 1983

96

-J-D

mtge 3*s 1981.
1st mtge S*s 1982.
1st mtge
4%s 1983

Continental

- -

,

1st & gen mtge bonds
3%s series J 1968

93

1st

3%a

Power Co—

Bonds—

Bid

,

Central Maine

93

A-O

1st mtge 3%s 1972
1st mtge 3*s 1977

possible for

as

Bonds—

Bid

1971—A-O

A

ser

except where marked "f" and income and defaulted bonde
the closing day of the month preceding the date of Issue

interest"

96%
n

..

Nominal.

:>'r i. •

V

^

■

PUBLIC UTILITY BONDS

58

and income and defaulted bonds
month preceding the date of issue

bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for <■ the closing day of the
NOTICE-—All

89 %

89%

—J-D

94 y8

993/4

38

1978

B

series

..A-O

94%

1st

—Af-S

89 y2

S

—Af-8

90

—F-A

92

1st

1984..

mtge 3%s ser C

Gen

96

mtge 27/aS'1976
f debs 2%s 1906

1st

mtge

3V8S

1st

mtge

27/eS 1979

1978

mtge 23/4S 1980..——— —A-O
Jlf-S
mtge 3%s 1982

1st
1st

Indiana

mtge 2%s

87
94

92

1978
Jlf-S
2%s 1980..
J-D
3 Vis 1982
/-J
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mortgage 27/8s 1979..——A-O
1st mtge 27/as 1981
-F-A
1st mortgage 3%s 1983
Af-S
Indianapolis Ry 5s 1967
J-J
mtge 3s

1st mortgage
1st mortgage

International Railway (Buffalo)

84

96 Mi

1st

—

91

—

101%

54 Mi

55 Mi

M-N

98

Interstate

Power

'

Co—

1st mtge 3%s 1978
1st

mtge 3s

1st

mtge

1983

3%s

mtge

M-N
-M-S
M-S
F-A
J-D
.Af-S
Af-N

100

93

1st mtge

93

1st

87

—.

94/

mmmm

New

105

104

95%

Iowa-Illinois Gas & Elec Co—
1st mtge 2%s 1977 ———.—Af-S

89

1st mtge 2%s 1979
1st
Iowa

mtge

3%s

——A-O

1983

—

H

J-J

Michigan Consolidated Gas—
1st mtge 3 %s 1969
1st mtge 2%s 1969-i-

102184

mtge 3Vis

1st mtge 3s 1975

mtge 3%s 1976
—F-A
Michigan Gas & Electric Co—
1st mtge 2y«s ser A 1976——J-D

99

F-A

96

J-D

90

Af-N

3%s 1981...
J-D
Gen
mtge 3%s 1983.
F-A
Nippon Electric Power Co Ltd—
1st mtge 6 %s 1953
J-J
6%s due 1953 ext to 1963,.
J-J
North Shore Gas Qo of Illinois—
1st mtge 4y4s series A 1961—J-D
Northeastern Wat Co 5s 1968..J-J

J-D

85

J-D

81

J-J
Southern

1st

mortgage

With

Nov

Ex Nov 1

6 Va %

Italian
Deb

f85

1903

82%

f90%

-J-J

1st mtge 27/8s ser C 1975
Af-S
Jersey Central Pow Si Lt Corp—
1st mtge 2%s 1976
Bf-8

92

87

1978

1970

90

Noruiern

1st

97

87

mtge 3s 1979

88%

1st

mtge 2%s 1980

82

iuwn

mtge

1st

mtge

1st

2%s

mtge 3%s 1981..—.

95

—

1st

-f

—

88

90%

91

102 %

A-O

—

fl2

2%s
2%s

1st

_

M-N

Kansas City
1st

ref

Jjiguir-

92

J-D

1980

—J-D

J-J

xauo—

/40

90%

94

98

97

Public Service—

4s

series

C

1957— —J-J

Kansas Gas A Electric Co—
1st 3yas 1978
1st

92%

90
s

1st

1st

—J-D

—A-O

99

—A-O

90

Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Co—

f42

Kansas Power &
Light Co—
1st mortgage 2y8s 1979

indebt

2s

—

4%s

'i

Kentucky Utilities
1st

1st

1st
1st

1st

mtge
mtge
mtge
mtge
mtge

J-D

46

92%

Tramways—

-J-J

f 4%s ser

s

2%s

1979

B

1980

ser C

J-J

ser

D

1982

J-D

37/as

ser

E

1983

A-O

102

mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch money 0s g 1997
A-O

100

mtge 3s 1975——
States Tel

103

150

96

—J-J

93%

1st

mtge

3%s

ser

D 1983

Debenture

6s

1948

F-A

—Af-N

84

85%

Laclede Gas Lgt Co 3M»s 1965—F-A
Lake Superior District
Power—,
1st

mtge 3s ser A 1975
A-O
1st mtge
23/4S series C 1980_J-J
1st mtge 3%s ser D 1981
Af-S
1st mtge 3%s series E 1983—Af-S

...A-O

96

96%

Lewiston Gas Lt 3MaS C 1956

Lombard Electric 7s

ser

Long Island Lighting

A

A-O

1st

mtge

Louisiana
1st.

3s

1982.A-0

& Light Co—
1974

1st

mtge

1st

J-D

99

mtge 3 s 1980

3yas 1978

Af-S

(Ky)

mortgage 2y4S 1979
M-N
1st mortgage 3yaS 1982
F-A
Madison Gas & El Co 2%s 1976.J-J
1st

Service

New

Called for redemption,




series

96%

1st

99

95

96

M-S

1978

1961. series B

93%

s

■

V;

~

107

/

94y8

90

941/4

A-O
Af-S

b Basis,

debentures

debentures 1984

e

Ex-interest,

1990

f Flat p rice,

95

87%

89

89%

91%

1985—J-D
series V 1984-J-D

98%

J-D
J-J
Af-S

Af-N

N

1977

M

1st & ref M 4s

96%

94%

91
90

105%

98%
106

J-J

90

100

A-O
1987....-k—A-O

debentures

..

100.814

87%

1986
1978
1983

1979

M-S
M-S
M-Jf
M-N

92%

88%
90%
—

97%
91%

93%

99 Va

100 %

96%

97%

Panhandle Eastern Pipe Line—

92%

1982

1974

3y4s

89
page 65.

;-'V

95%

New

55

94%

94%

ser

88

106%

debentures

Jersey Bell Telephone—
3y«s debentures 1988

i.st et ref

3%s

Af-N

debentures

debentures 1977

M

96%

J-D
1981..J-D
3%s ser Q 1980—J-D
3%s ser R 1982—J-D
3s ser S 1983.
J-D
27/aS ser T 1978—,J-i»
3s

M 2%s ser P

61 ref

101 %

"

96

'

95

3 Vis

90 %

92

90

3s
90 y4

M

3%s debentures 1981

101

100%

J-J

3s

98

& ref

97%

99

debentures
debentures
3y4s debentures
3%s debentures

98%

M-N

1961

2%s

see

ref

&

101

94 y8

ref M 3s ser

3%s

27/as series D 1981—F-A

4%s

100

99
99
101

95%

2%s

—

England Tel & Tel—

1st

]9t'■■■;.

90

mtge 3 Vis series E 1982—J-D

1st mtge

98

91

mtge 3%s 1982
Af-S
1st mtge 3%s 1982
_M-S
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D

Power—

3s series B

1966—J-D
1970—J-D
1971
J-D
L 1974
J-D
M 1979—J-D

1st

—,

90

J-D

1971

A

101%

T-A
87% 89%
-J-D
—Af-N
__ V
—
__Af-Skl02y2 Jan ,6

Pacific Power & Light Co—
1st mtge 3 Vis 1977
:

-J-D

mtge 2%s series C 1979—J-J

New

91

C

England
3y4s series

93

—

101
94

95%

England Gas & Elec Assn—

4s

Co—

mtge & coll tr 2y8s 1975—A-O
a

Juiy~14

—

1st

Publ'c

New

100

100%

m^

.A-O

3%s debentures 1977
101.814

J-J

1st & ref M 3%s ser U

& Edison

3s debentures 1967

Q3

M-N

Louisville Gas & Elec Co

Maine

87

.

'V

England Electric System—

1st

-A-O

&

1st

1st

96

85

New

Jo

3%8 series E

Pwr

mtge

94

1981.
1983

1st & ref M 3s ser

"

90

f debentures 1977
Gas

A-O
A-O
A-O
—A-O
J-J

1st & ref M 3s ser K

1st ft ref M

92

94

s

Bedford

1st mtge

1st. mtge 3%s series D 1976

"-v.-

92

—M-S
If-II
Af-S
Af-S

2y8s notes ser B 1975——

100

99%

1952.J-D fk90

..

.

lit & ref M

Af-N

V4s

New

fl

—

mtge 3%s
mtge 3%s

1st

Light Co 2% notes A 1973—M-N

.j

f22%

91

Co—

1st & ref M 3s ser J

National Fuel Gas 3s debs 1973—J-J

Lackawanna & Wyoming Val RR—
1st 5s 1951
F-A

Power

1st & ref M 3%s ser I

'u-' /

Tel—

&

Electric
—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3%s ser C 1982

155

—

Pacific Gas St Electric Co—

—A-O

Narragansett

90

95

90y8
95%

%s 1978..
...—M-S
mtge 2%s 1980——-—Af-N

101

100%

Co-—

Power

f45

A-O

mtge 2%s 1975

1st

Va Power Co—

1st

1971—.

40-year 2%s debs 1986
30-year 3 yes debs 1978

97

Kentucky & West

States

Mountain

86

3%s

1955— -A-O
—J-J

A

1973

debentures

1st

92

ser

debs

f

101

Mountain Fuel Supply Co—

90

3y4s

s

4 y*s

.—A-O

—

—

95

1954
Oklahoma Gas & Electric—
1st mtge 2%s 1975—
1st mtge 3s 1979
1st mtge 2%s 1980—...
1st mtge 3%s 1982

104%

1955

f%

94%

mtge 3s 1978

1st

'

-■

91%

f 5s A

Mountain

Co—

Af-N

94%

104%

s

3%s

f36

3s ser A 1977

90

...A-O

Gen

—

_.

—A-O

Ohio Valley Water 5s

1975

86%

—

1st M 8s 1974..M-J

1st
-A-O

87

—

Serv Co—

1st

debentures 1978—-Af-N

f

s

Montreal

1958

-J-D

mtge 3%s 1968
1st mtge 3s 1971

100'A

—A-O

95

(stubs)
payment of

1st

—A-O

1976

Gen

Ctfs

Ohio

89%

— —

104%

Utilities—

Montana Power 27/as

mtge 3%s 1965

92%

F-A

1965

mtge 3%s

Edison Co

1st

m—tm

Kansas-Neb Natural Gas—
1st

mtge 3s

1st

98

Mar 27

k92

Oo—

(Chic>

mtge 3s 1973

1st

99

M-S

91%

—

1st mtge 3

—F-A

—

87
Ohio

Monongahela Power Co
1st mtge 3s 1975__
1st mtge 3s 1977
1st mtge 3y8s 1979
1st
mtge
3%s
1981
Montana-Dakota

86

91

mortgage 3%s 1982

(Wis)

$76.88 on March 16 1953
Penua Gas—
1st cum inc 5s 1953 (w-s)—--A-O

100.456

85

US

—

Northwestern

87

1979—..

95
91%

A-O
Jf-B

Elevated

Northwestern Pub

.——..J-J

1976.;

Telephone
4%s series C 1961

1978

23/4s
v

Power

94

.

91%

87%

J-D

1979

'mmmm

90
■'

91

F-A
A-O
;—J-J
F-A

mtge 2%s 1977

r/ lst mtge 5s 1941
Ex further part

92
86

—

..

1982

3 V4S

Northwestern Bell Telephone

95%

US
J-D
..—/-J
J-D
1st mtge 35/aS 1983
flf-S
Missouri Power & Light Co—
%s 1974
2%s 1977
3%s 1979.
1st mtge 27/aS 1980_.
mtge

1st

51

—J-D

mtge

105y2 105%

(Minn)—

2%s 1975—..—

Northwestern

1st

67

90%
85%
90

J-J

1974

tinge

1st mtge 3s

.

—

95

63

98%

—

mtge 3s 1978

1st

a''}

'•mm

Mississippi Power Si Light—

1st mtge

_M-S

1976

27/eS

mtge
—vDv

00

1975

2%s

Northern States

V 111 oil

•-"'V—'

93
90

Co—

Power

Penna

mtge

1st

Missouri

1st

1969

1M mtge Stts 1979
91

1st mtge 2%s 1977

100% 101%

Af-N
Jf-N
Af-N

..—

1st

-

1st

85

100V2 101

Af-N

l%s 1954

1st mtge 3%s

—

M-N

1973

debentures

f

Northern States Power

92%
90%

M-S

1975

mtge 3 Vas

s

3%S

Light Co—

1st mtge 3 %s 1979——.——Jf-S
1st mtge 3%s 1981—
J-J

A-O

2%s 1961

-

88

M-N
M-N

1st mtge 3

1962—Mar

Cons mtge 3s B Dec 31

—

98
100V2

Natural Gas Co—

2%S 1966

1975

f debs

s

105

'64

Northern

—

—

96

J-D

1st mtge 4s 1983
Jonnst'n Trac 4s A Dec 31 1962

92

5s

Transit

Ind

3%s debentures 1984

f65

mortgage 3yeS

1st

Jun 23

fl38
83%

F-A
mtge 27/aS series F 1980—Af-fl

Northern

95

90V\

89
k90
97
100

3 yas series C 1973

Serial debs

J-J

94»/2

Indiana Public Service—

1st mtge

93 y4
—

1st 3%s 1971

181%

Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—

1st

Northern

97

Power—

Mississippi Power Co—

f30

Realization Trust—

series A

92%
101%

1st

liquidation trust ctfs—.—
Superpower Corp—

6s

98

—

1952—Af-N

1 1940 coupon
1947 coupon

Power

86

100

Light Co—

Minnesota Power &

1st

1983...—F-A

Gas

3y8s

3%s

93

103

Light &

1955—

5s

1st

'

UtiL—

Isarco Hydro Electric 7s

Italian

-> ■;

Elec

Milwaukee

87

J-D

3%s

1st

i

/: 85

M-N

Iowa

99%

4%s
Middlesex

(Del.)

—

105 y2

105

Gen mtge

99

i

90»/2

90

96y8
94ya

Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2y#s 1980——
A-O

f%

M-N

-

1st

-—-—F-A

1973

Af-S
J-J

mtge 3%s 1969
s f debentures 1967

37/aS

Power & Light Co—

Is J

1st

Af-S
.Af-S

88
102y4 102%

f%

94

1982

37/aS ser G 1984

Ref mtge

94 y#

93

J-J

J-J

3Vis

—

91x/4

90%

.J-J
F-A
J-J
J-J

mtge 2%s ser D 1982
mtge 3%s ser E 1978
mtge 3s ser F 1981

Ref

71

IOOV2

J-J
A-O
J-J

3s 1978
Corp 3%s 1963
York Telephone Co—
mtge

Ref

69

103%

Af-S

——

Steam

Y

N

2%s 1975

mtge 2%s 1977

1st

105%

State Elec St Gas Corp—

N. Y.

87

part payment of
$62.66 on March 16, 1953
Ext 4s 1938 (stubs)Ex further part payment of
$62.66 on March 16, 1953—
Mexican Light Si Power Co—
Extended 5s ser A 1975—
F-A

J-J

1980

—

Michigan Bell Telephone Co—
3 %s debentures 1988—
—.A-O

100%

—

1965—Jlf-N

3-5s

—A-O

1957

f88

Ex further

91

1962

imp

95

A-O

Co—

—

93
93

mtge 3 y.s

Ref

Interstate Bridge Co 4s

&

1974
J-J
1st mtge 3 y»s 1978
A-O
1st mtge 4VaS 1983
A-O
Newport & Fall River St Ry—
(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J
New York Power & Light Corp—

Metropolitan West Side "L"—
1st 4s 1938 (stubs)

92

f 16

Ref

Electric

93
88
105

Pub Service Co—

New Orleans

94

1st

Metropolitan Edison Co—
1st mtge 2%s 1974——
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
1st mtge 3 Vis 1982

Indiana & Michigan Electric Co—
1st

92

1979
1983

mtge 27/as
mtge 4y»S

1st

serial 4s 1965

7s series A

90

M-S

A 1980

ser

Af-N

1st

97

Indiana Gas & Water Co—
1st

99
100

Ry—

Pass

1955.

4s

Meridionale

88

M-Jf

1975

Tel 3s

Assoc

1

__

A-O

A-O

96V2

Af-S
J-D
J-D
Af-N

1st mtge 3s 1974
1st mtge 3s 1978

68.

1956

Street Ry—

1st mtge

y2;:—

El

Street

guar

Memphis

—

..

89 y2

J-J

1st

..

page

Electric 4%s
f 5%s 1956-

s

Market

Illinois Power Co—
.

"Indus Bonds"

See

Maritime

Jersey Power & Light—

New

Manchester Terminal—

Telephone Co—
1st mtge 2%s ser A 1981— .—J-J
Bell

Bid

Bonds—

Ask

Bid

Bonds-

Bid

Bonds-

Illinois

94%
'88%

100%
-

—

97

k Last sale,

n

3%s s f debs 1973
2%s debentures 1975
Pennsylvania Electric Co—
1st mtge 3%s 1972—
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983

Nominal, r Canadian dollar value.

F-A
-J-D

J
_M-j»
J-D
M-N
A-O
F-A
J-D

99%

100

94
94
93
87

..

86
95

95

104%

—

105%

PUBLIC

August, 1953
NOTICE

——

Quotations

bond

All

for

all

prices

securities

Bonds—"

•

are

1st

rtockiand

mtge 27/8s 1975

mtge 2%s 1980
M-8
1st mtge 3%s 1982
F-A
Pennsylvania Power ft Light Co—
1st mtge 3s 1975__
A-O

'1st mtge

100%

1st

St

2nd

4s

97y4

&

ref

2%s

3s

J-J

83

.A-O

82

.J-J

88

S

-J-J

98%
91

99

1970.

series C 1978

J-D

92%

Income

94

B

85%

93

F-A

Shawinigan Water Si Power Co—

90%

1st &

1st &

ref 2%s

1978

F-A

98

1st &

&

1982——J-J
ref 3%s topg
isjf

Philadelphia
1st

91%

ref 3%s

1st &

Electric

Power

Co—

mtge 2%s 1975

98%

105%

6V2S

October

ey2s ex-Oct

90%

M-S

91%

94

86%

88%

89%

91%

1st

63

72

5 % %

f85

1st

1960

f30

3%s

Natural

Gas

note

(consists
interim
note
common

of

3y8s

1953.

$50

:

48

Pittsburgh Rys
Portland

Gas ft Coke—

1st

(Ore)

General

1st mtge

3%s

86

86

3s
*

J-J

Electric

89

82

J-J

mtge 3 ^s 1976

Portland

M-N

90

mtge 3VaS 1977
Potomac Edison Co—

1st mtge & coll

tr 3*/4s 1977..J-D

mtge & coll tr 3%s 1981.A-0

96

Electric Power

mtge 2%s 1977
1st mtge 3y8s 1978
1st mtge 3y4s 1981

Public

Service

Co

of

Jan

104%
87%

J-J

1st

mtge

Public

3%s

Service

P

ser

Co

of

N

1st

ref 4s

1st Si

5%s

97

99%

1980

M-S

Gas ft Elec 5s 1953—J-J
Southern Natural Gas Co—

90

95

92

Southern

95

V

A-O

96
ao

r

3%s

v

f

s

debentures

Southwest Nat Gas

99%

1972

inc 6s

2%s

debentures

3%s

24

debentures

102%
98

M-N

95%

1966.A-0

1985

96%

1st

mtge 3»/4s series A

1st

97

J-J

97

1st

..

1st

J-J

114

ref 6s 1990

27/8s

ser

D

95%

1970-.F-A

1980

mtge 3%s 1978
Spokane Gas ft Fuel 3s

General 5s 1954

M-N

Elizabeth & Trent 5s
Public
1st

Service Elec
&

ref

Cedar

53

page

81

Falls

1st

&

110

We^t

96

No

3%s

97

1974..F-A

75

El

ft

1st

&

1978

98%

s

Telephone Bond ft Share Co—

98%

J-J

140

Debenture 5s 1958.
Tennessee Gas Tra ism

debentures

ref

8s

1998

J-J

2037

J-D

ref M 2%s

1979

ref M

1980—

144

mtge

3%s series I

1966

J-D

2%s

debentures

1972

A-O

99%

Puget Sound Power ft Light—
1st mtge 4Vis

1972

Quebec Power 3s
Raritan

Gen
Gen

ft

E 1962

ser

Twp Water

Rochester Gas

3-D

5s 1960
Corp

Elec

104%

J-D

90

M-S

M

91%

M-S

M-N

93

M-S

3y4s

ser

J

1969

mtge 3%s ser N 1982

series L 1979

pipe line 37/8s
p.pe

•;

k96

M-S

July 22

4%s

Telephone

Corn—

1st mtge 2%s ser A 1981
4s s f debs 1963

A-O

with

'40

Alio

4ug

'47

80

f debs

coup

coup

99%

96%
ioo y4

102 y4

103

103%

104%

F-\

f85

.F-A

'53

SHs

Gen

93%

J-J

'53

108

105

O 1981—M-N

97%

102Va

)

_.

103

„

...

__

ser

mtge

Uen

mtge

Westchester
1st

cum

3%s
3s

gtd

1979

Service

inc

4s

J-J
M-N

1967

gtd

90

Corp—
A-O

1953

f

89

Light ft Telephone Co—
3s ser A 1975
J-J
1st mtge 4V4s series G 1983-J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
M-S
4%S debs ser A 1980
J-J
1st

%,

86

mtge

A-O

92

—

100

101%

102%

94%

95%

Wisconsin Electric Power—

1st

mtge 3s

1958

M-S

90

1st mtge 3%s

M-S

73

1st mtge

a

Called

e

3%s

Ex-intcit.ti.

93%
92

100%
-M-N

97

—A-O

100

1982
1983
1

1st

92

1978

1958




__

90
94

91%
91

Wilkes-Barre Trans Corp 4y4s

4%s inc A notes

b Bum*

103y2
96

F-A
w.*'

91%

4%s

65

;

Western

f30

1st mtge 27/8s 1979—.—
lst mtge 3%s 1981—

page

103V4
94
93
92

90

92

97

see

J-J

100

A-O

A-O

f

redemption,

98%

1960.J-D

M-S

f

for

■:>;

95

M-N

19'i3

1973

S

notes

102

Pass Ry—

2%s 1975

s

1st mtge

8

B

92

1972—F-A

19

J-D

Rochester Transit Corp—
inc

89%

F-A
M-S

1st

Rochester

3%s ser O 1982

mtge 2%s 1977
3%s sf debs 1977

;

102 Va
98%

Westchester Lighting Co—

Electric Service Co—

3%s

101

mtge

lit mtge

Hvdro-Flpctric

6%s

Texas

87

J-D

line

deVmn*"c»>?

6%s

mtge

mtge 3s

M

Pmi

101

M-S

1st

pipe line 3s 1970
l
pipe line 3y8s 1971
pipe line 3yas 1971

4%s

-

mtge 4Vis 1977 ser D

1st

M

M

l it

105%

97%

90

1st

84

99

mtge 2%s ser N 1979

3%s 1973
1st mtge 3s series B 1978

90%

M-s

1st

M-N

.....J-D

mtge 3s ser M 1978

1st mtge

"r"

M

1st

3%s

101 Va

West Texas Utilities Co—
100

pipe line 2%s 1966
pipe line 3s 1967-.
1st M pipe line 3s 1969

93

J-D
A-O

—

M-S
M-N
M-S
M-N
A-O

3s ser L 1974.

West Penn Traction 1st 5s

'

1st

87

mtge

1st extended 3%s 1956

1st

kl90 May 26

;
96 :
106% 106%

M-N

mtge 3s series K 1970

West Philadelphia

1st M

127%

__

65

85

98

98%

J-J
J-D

Power—

1st

63%

........J-D

98%

96Va
109

90
99
98 ■*?'

Ry—

t coll trust 1974

Penn

1st

1st

—

90

—

98

Electric Co—

1st

f 109%

J-J

M-N

6%

1st

1st mtge 3s

__

M-N

ref 5s 2037

&

99%

1963

1st

1st

J-J

-'.v—

1959J-J

1st 5s

1st

1971.

mtge 3s 1972

ref

50-yr
Si

f

s

91%
99

"RR bonds."

Gas ft

Penn

West

F-A

,

112

Co—

J-J

5%s

90%

89

due 1971 stamped
Extended to 1981.....—...J-J
Tampa Electric Co 2%s 1976
F-A

100

A-O

1962.

ft Gas

mtge 3y4s 1968..

debentures

3s

40-year

—

—

M-N

mtge 3%s 1982_

See

Taiwan Electric Power Co Ltd- -

105

J-J

& Power—
M 2%s ser E 1975..M-S
M 3s ser F 1978
M-S
M 2%s ser G 1979_ J-D
M 2%s ser H 1980.M-S
M 3%s ser I 1981—J-D
3y.s ser J 1982
A-O

1st

Public Service Corp of N J—
Elizabeth Si Raritan River Ry

?
—

Co—

Ref mtge 4%s 1978
Washington Water Power Co—
1st mtge 3%s 1964

Waukesha

89

J-D

1st

98

88
—

92%
92%
95%

A-O

Electric

Washington Gas Lt 5s 1960
Ref mtge 3%s 1976

1st

91

mtge 3%s series E 1982..M-S
Southwestern Public Service Co—

100

105
111

mtge

ref

Waterloo

mtge 3%s ser B 1978
J-J
mtge 2%s series C 1980..J-D

J-J

89%
97

M-N

1st

_J-J

1990

87%

A-O

1983

93%

90%

ref

1st &

Southwestern Gas ft Electric Co—

..

ref

1st & ref

Southwestern Bell Telephone—

C—

1st ft ref

1st &

105

5s

Co—

95
92

Virginia Electric

1st ft

100

Co

Gas

Si

Gas

\

~

A-O

Ref ft ext 5s 1957

1st ft ref

1950.A-O

Traction

Union

1973

debs

f

s

3%s 1981
1st mtge 3%s 1982

97

mtge s f 3%s 1976
A-O
1st s f 2%s 1975—.......... P-A

57

85

M-N

M-N
A-O
A-O
M-N

mtge 2%s 1976

1st mtge

105%

1st

105
90

f52

mtge 3y8s 1978
1st mtge 3s 1979

105%

.'.J-D

f20

1983

1997.

5s

1st

103%

1973

97

F-A

87

New England Telephone—
debentures 1985_„._. __J-J

—

J-J

series C

4s

__

of Havana—

Feb 15 1936
Traction
(Albany) —
7%s

Income

3%s

102%

4V2s

United Railways

Utica
92

mtge

92 Va
101%
100% 101%
104% 104%

1970. J-J
1st mtge & coll tr 3%s 1971—J-J
1st mtge Si coll tr 3'/2S 1972—F-A
4%s s f debentures 1972
A-O
United Gas Improvement—
1st 3%s 1966
J-J

Utah Power

91

A-O

mtge 3 Vis 1978
mtge 3%s 1981

1956

Corp—

Upper Peninsula Power Co—
1st mtge 3%s 1977
Si Light Co—

—

90

deb

Gas

mtge Si coll tr 2%s

United Transit Co 4s debs 1960-M-N

94%

J-J

1960

1947 coupon

1st

1st

M-S

—

f85
f30

31

Service Co—

1

General

(Calif)—

1977

93

83
83

1961

United Traction Co of Pgh—

86

-Jf-N

91

A-O
A-O

1940 coupon._..1956

Electric

United

1978

97

Railway^—

Passenger

Equip

Co—

1971

_J-D

1990

ref

94%

95%

3%s

1st mortgage 3s
1st mortgage 3s

Southern

1990

ref 5s

&

93%

*97B__F-A

2%s 1977
Southern Counties Gas

Coordinated Transport—

Si

1976..F-A

n

««»

mtge

96

23

Si

99

Conv

88%

1st

1973.FA

95

88

mtge 23/4s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3yes ser C 1981...A-0
1st mtge 3%s ser D 1983
M-S

1st

90%

85

96%

J-D

88%

ser C

M 27/as
M

*

mortgage 2%s

J-J

1981

J-J

J-D

1st

J-D

.J-J

series B

95

mtge & coll tr 27/8s

7s ex Dec 1

88%

Southern

1st

1st

••t

Southern

interim
notes
Jan 1958
Public Service Co of Oklahoma—

Serv

ft

M-N

mtge & coll tr3V4s

United

87%

.

3s

1975—A-O

7s with Dec

95

J-J

1987
California Edison—

M

1st

United

pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-n
1st mtge pipe line 4s 1973__M-N

6*'

Pub

t

3%s

mtge 3y4s ser C 1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979

93

P-A

1985

—

99% 100%
90 Va
9iy4

mtge & coll tr 3%s 1971-M-N

2d ext 4s Mar
100

90

97%

1st

96

1st

85
98

1st mtge 3%s series A 1982..A-0
Southern California Water Co—

Public Service Co of N H—
1st mtge 3y4s ser A 1973.
1st 23/4s series B 1977—

1979

debentures

1955

to

1st 4s Mar 31

90

89%

90 V2

99 Vb

Union

M-N

91

1982_J-J

85

98%

93

J

J-J

1975

85

93

ser

3s

95

1st

M-S

SHs

mtge

A-O

28

97%
104%

96

M-N

83

J-J

Indiana—

1st

A-O

mortgage

92%

A-O
..

Co—

ref

1st

1st

1st mortgage

Gas

mortgage 3y4s 1970
mortgage 2%s 1977

90

_J-D

mtge 3y8s ser F 1975.
mtge 3y8s ser G 1977
1st mtge 3s ser H 1979

ft

ref

98

85

■

—

89

A-O

1964

1980J-D
1982—M-N
Union Light Heat Si Power Co—
1st mtge 3s 1979
F-A

Si

1st

k94~

trust

fl51%

1st

99%

1st
99

Public Service Co of Colorado—
1st

Elec

mtge 3s 1980

Southern California Gas

Co—

mtge 3y4s 1977
F-A
1st mtge 3s 1983...
..J-J
1st mtge 2%s 1984
M-N
1st mtge 2%s 1985
M-N
1st mtge 3y4s 1987
M-8
1st mtge 3%s 1988
J-D
Power Corp of Canada Ltd—
3 Va s debentures 1967
—M-S

—

M-S

'

99%
95%

'

1st

101

ft

94

1st

84

A-O

1975

1st

92

—

City Rapid Transit Co—
coll

1st

1st ft

92

90%
93%
92%
89J/2

A-O
M-S

1st mtge & coll tr 2%s
debentures 1968

ref mortgage 3s 1965..M-S
1st ft ref mtge 3y8s ser A '73 J-J

90

100

Union Electric Co of Missouri—

1st

,

1st mtge ft coll tr 3s 1974—A-O
1st mtge ft coll tr 3y8s 1978..J-J

98y2

fl25% 135
74%
75

Co—

38
.A-O

debentures

Southern

88

Af-S

3s

mtge

54
18%

155

_M-8

1965

UJlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
-M-S
7s
due
1945
stamped

Co—

% 2%s debentures

..J-J

1st

Potomac

ref

ref

2%s

Co—

1975

&

•

86

1st ft ref 3s 1977
M-N
South Jersey Gas Co 4y8s 1977.A-0
Southeastern Corp 5s deb 1964
Southern Bell Tel ft Tel—

,
,

stock)
Co 5s 1970

138

83 y8

Carolina Power Co—

1st

share

J-D

..^..J-D

1952

1962

Power

Carolina

South

45

105

f53%
fl8%

Ltd—

2%s 1977
3»/as 1978

Extended
f 135 Va

1978

,

princi-

Va

42%

1961

stamped

to

debentures

1st and

Inc—

31

5%%

a

and

amount

of

Co

Deo

6%s

1952

Pacific

1960

Units

pal

due

Sierra

coupon

Interim

Co

1955

A

to

Edison

mtge

Eiec Power Co Ltd—

Extended

South

Piedmont

series L

mortgage

6%s

63%

70%

—

—

92

coll 3s

Shinvetsu

89%

series

7s

mtge

4s

coll 3s series N 1971...M-N
coll tr 3V2S ser P 1973.A-O

1947 coupon

1940

1

coll 3%s ser J 1970

t

extended

Twin

1st Si

"

Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70 J-D
Piedmont Hydro-Electric Co—

1970

1st Si

—

105%

1st Si

J-J

H

ser

97
104

92%
92%

1979
A-O
Traction Terminal Corp 5s 1957J-J

92

Seattle Gas 1st mtge 3%s 1976. J-J

92%

89 y8

f

1st

96

90%

96%

92 y8

inc

1st

J-J

95%

3-D

*

1st

30

M-N

3Vas

1982
A-O
3%s 1983
M-N
Ry (New York)—
4s 1960
J-J
5s Jan 1 1960
A-O

Electric Power

Toledo

...

f27

M-N

1st

,

102%

M-N

1981

coll

95

1973

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963J-D

90

ref 2%s

rei

7s

A-O

1959

Apr"X 1959

3s

A-O

66

A»enue

Adj

M-S

series

90

3y4s

mtge

Toho

Diego Gas & Electric

4s

M-N
A-O
A-O

witge 3%s

Third

1st

mtge 3%s ser D 1982
A-O
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
M-S
Scranton Transit—

83

deb

1st

1st

1954.J-D

f

1st

104

M-S

&

1st

'

95

M-S

1979

1st mtge 3%s

83

1st & ref 2%s 1967
1st ft ref 2%s 1974

91%

Gas Si El—

1959

1st mtge 3s

w w

1971

(111)

100

San

M-S

1971

58

cons

A

ser

County

f62

Light—
2%s 1975—
1st mtge 3s 1977
1st mtge 3s 1978

S

1st

Philadelphia Electric Co—
1st

88

Ask

Bid
1951—M-S

1st mtge

Corp—
M-N

of Issue

Power Si

Texas

97

Joseph Light Si Power Co—
1st mtge 2 % s 1976

99%

99

1961_

extended

Pow

bonds

Bonds-—

90

J-D

101

99

mtge & coll tr 3%s '70—J-J
Peoples Oas Light ft Coke—
1st & ref M 3%s ser H 1981 J-D
Peoples Passenger Ry—

Peoria Service Co 5s

1978

1981

3s

mtge

1st
St

Ref

1962

Ask

the date

Texas Gas Utll Co 2-6s

3%s ser D 1981

mtge 3s

Clair

94%

—J-J

Penn Water & Power Co—Ref mtge & coll tr 3%s 1964J-D

4s extended

Bid

Harbor Water

Safe

1st

Cons

day

defaulted

income and
of the month preceding

and

Saguenay Power Co Ltd—

Pennsylvania Telephone Corp—
1st mtge 2%s 1975

the closing

"t"

Light & Power Co—

1st mtge 3%s ser C

M-N

1st

marked

Bonds—

.;j;

Ask

Pennsylvania Power Co—

where

excep t

possible for

as

near

as

59

UTILITY BONDS

interest"

"and

are

Flai

;

price,

k Last

sale,

86
91
89
98

2%s 1976
f-D
1st mtge 2%s 1979...
—M-S
1st mtge 2%s 1980
J-D
1st mtge 3%s 1982
M-N
Wisconsin Michigan Power Co—
1st mtge 3s 1978
-A-O
1st

n

91

1967.'

Nominal,

mtge

mtge
r

3%s

1981

Canadian

dollar

—A-O V
value,

x

—

88
—

89
98

Ex-dividend

PUBLIC UTILIT Y BONDS

58

and income and defaulted bonds

"and interest" excep t where marked "f"
Quotations for all securities are as near as possible for* the dosing day of the
NOTICE

——

series

J-J

89 %
94 %

99Vi

94 %

96

Af-S

89%

—

Jtf-S

90

1978

F-A
J-J
A-O
Af-S

92

mtge 3 Vis ser C

A-O

1984
: /.'r.

Co—

Power

1st

1st

mtge

3 !/8S

1st

mtge

2 Vis 1979

1st

2%s 1980
1st mtge 3%s 1982
mtge

1

Assoc Tel

Indiana

1st

1st

1st

—

1st mortgage 3 Vis

1st

90

A-O
A-O

92

F-A
Af-S

&

imp 3-5s

Interstate Bridge Co 4s

Interstate

Power

1st mtge 3%s
1st

J-J

1965

Af-N

3Vis

mtge

94

84

96%

'■■'J—

1st

mtge

91

—/a

Ext

55%

54%

Power &

fl6

98;

1st

A-O

93

88

1st
1st

1st

1st
Iowa
3

Southern

Vis

96

90

Nov

Ex Nov 1

Italian
6

1

Af-N

85

J-D

93

J-D

:

Deb

87

1st

1st

103

181%

f debs

s

92

Co—

1975

Af-S

;-87wv-w
88

—J-D

90%

^9iO;

_a-0

1978

102%

Cong mtge 3s B Dec 31 1962—Mar

J-D

92

92%

90%

94

1st

-——J-D

1st

J-D

90

J-J

;97

mtge 2%s 1978—
mtge 2Vis 1980
1st mtge 3Vis 1983

City Public Service—
series

C

1957

J-J

Kansas Gas & Electric Co—
1st 3Vis
1978

.

98

A-O

1958—

Kentucky Utilities
mtge 3 Vis
1st mtge 2Vis
1st mtge 3%s
1st mtge 3 Vis

11-5

1975

.J-J

.J-D

lit

f42

46

ser

C

1980

_J-J

1983—A-O

E

94
-

86

1948

Lake

Superior District

1985—F-A

mtge
mtge
mtge

1961

—

—F-A

92%
89%

mtge

3Vis

90

s

f

—Af-N

Mountain

—A-O

1955—.—A-O
J-J

1973

debs

101

1st

92%
104Vi

-

100%

series E

1st

—A-O

$

150

155

96

__

New

99%

1983—Af-S

94

New

—

1st

mtge

Louisiana
1st.

3 Vis debentures

—

101.814

1st

New

series

J-D

3Vis series E 1982.A-O
Ac Light Co—
■

95

3s

91

1st

mtge 3Vis

1st

—A-O

mtge 3s 1980

1978

Af-S

(Ky)

mortgage 2%s 1979

Publ'c

1st mtge &
a

Service

series

1st 4%s

91

ref

96%

1st

&

& ref

ref

lit Ac ref
92

1st Ac ref

92

1st

96

1.st

Ac ref
&

ret

1st Ac ref

99

100%

1st Ac ref

1961

1st

90%

—....

90

90

M-S

93%

Called for redemption, see page 65.

-

b Basis.

1977————J-J
1982—
Af-S
3%s 1982—
M-S

mtge
Telephone Ac Telegraph—
2%s debentures 1985
J-D
2Vis debentures 1986
A-O
3%s debentures 1987
A-O
3Vis debentures 1978
M-S
3Vis debentures 1983
M-S
SVis debentures 1981
M-N
3 Vis
debentures 1979.
M-N

95%

._

94%

1990
1984

Af-N

s

f debs 1973

2%s debentures 1975

107

J-D

debentures

p rice,

J

mtge 3%s

3Vis

95

94 Vi

J-J
.__^_Af-S

f Flat

)6

101
101%

97%
96

96%

95%

99

94%

94%

94%
87%
89%
96%

95

€

89

91%
94%

91
90

98%
105Vi

98%
106

90
100
..

—

100.814

'88%

100%
..

97

k Last sale,

87%

88%
90%

92%

__

91%

97%
93%

99%

100%

96%

97%

..

Panhandle Eastern Pipe Line—

90

94%

Af-S

Ex-interest,

101

90

A-O

1974

e

Vi

92-

92%

1982

debentures

2%s

100
I

106%

debentures

debentures "1977
New Jersey Bell Telephone—
3Vis debentures 1988

89

—

Af-N

3 Vis debentures

86

•

98%

M-N
1978

3 Vis

89%

87%

Pacific

3s

90%

99

101

Pacific Power Ac Light Co—

J-D

series B

ser

1st mtge 3%s

85

J-D

1961

100

95%

90

Power—
A

3s

94

1977

3s series B

98

91
99

1980—.——Af-N
1982
—_Af-Skl02% Jan

I 1966—J-D
1970
J-D
1971
J-D
M 3s ser L 1974
J-D
M 3s ser M 1979—.J-D
M 3s ser N 1977
J-D
M 2%s ser P 1981..J-D
M 2Vii ser Q 1980..J-D
M 3Vis ler R 1882—J-D
M 3s ser S 1983
J-D
M 27/as ser T 1976—J-1>
M 3%s ser U 1985—J-D
M 4s series V 1984.J-D
M

M-N
A-O

1967

1971

3%s

Af-N

3s

98

Co—

coll tr 2%s 1975—A-O




&

96

J-J
1st mtge 2%s series C 1979
J-J
1st mtge 2Vis series D 1981..F-A
1st mtge 3Vis series E 1982_.J-D
New England Te! Ac Tel—

—

M-N
1st mortgage 3 Vis 1982
_F-A
Madison Gas At El Co 2%s 1976.J-J
Maine

96

M-N

Louisville Gas & Elec Co
1st

99

96%

C

England

1st mtge

1974

ref

—A-O

England Gas Ac Elec Assn—

New

4s

July~14

Pwr

mtge

Ac

1st Ac ref

England Electric System—

3s debentures

q«i

101
94

..

F-A
J-D

1975

1st Ac ref M 3s ser K

85%

s f debentures 1977
Bedford Gas Ac Edison

87

Jo

mtge 3Bis series D 1976

mtge

84

Light Co 3% notes A 1973
2Vis notes ser B 1975—

100

—J-J
J-J

1st As ref M 3%s ser
1st

93%

Narragansett Electric
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s set O 1982....Af-S
1st mtge 3Vis ser D 1983
Af-S

3 Vis

1st.

■

Co—

s%s

f22%

93

101%

Pacific Gas Ac Electric Co—

1

■

1st

103

1983—

mtge 2%s

1986—_ —Af-N

40-year 2%s debs

90

100
3%s C 1956
A-O
Lombard Electric 7s ser A 1952LJ-D fk90

Island Lighting

mtge
mtge 3Vis

Ohio Valley Water 5i 1954
Oklahoma Gas Ac Electric—
1st

95
91

101

100

■'

1971—.
Power

States

-A-O
1978——A-O
3%s 1981
A-O

1st mtge 2Vis

..

Fuel Supply Co—

debentures

A-O

1968
1971

1st mtge 3s 1979

1955

4%s ser A

f

A-O
—M-S
Jf-N

94%
90%
95%

Co—

mtge 3s

__

Tramways—

s

95

mtge 3 Vis

1st

91%
104%

1975

—

—

lit mtge 3i

debentures 1978

f 5s A

Power

1st

__

94%

4Vis

Lewiston Gas Lt

Long

Ohio

100%

—

—A-O

f

f%

—

1st M 8s 1974mMS

1st

104%

—A-O

—

f45

2%s 1975
3Vis 1978
1st mtge 2Vis 1980

Utilities—

1965

86%

—A-O

let mtge

—M-S

—F-A

-J-D
—

Pub

mtge 3s 1973

lit mtge

—A-O

87

—

^

87

mtge 3%s 1976——— —A-O

s

A-O
Co—

1953 (w-s).—A-O
Serv Co—

1st cum inc 5s

1st

99

MS

Mar 27

k92
95

.*-6

1979

Ohio Edison Co

3Vis 1979
3Vis
1981
3s

J-D

Northwestern

1st

mtge 3s ser A 1975
_A-0
1st
mtge 2Vis series C 1980_J-J
1st mtge 3Vis ser D 1981
Af-S
1st

:

Power—

1st

91%

—

1977

mtge 2%s

Northwestern

85

s

F-A

Laclede Gas Lgt Co 3%s

...

100.456

National Fuel Gas 3s debs 1973—J-J

6s

95

91%

$76.88 on March 16 1953.—
Penna Gas—
j

._

"

—

30-year 3 Vis debs 1978—-

Va Power Co—

Lackawanna & Wyoming Val RR—
J
1st 5s 1951
F-A

87%

mtge 5s 1941 (stubs)
Ex further part payment of

..

92
90

1st mtge 3s 1975^.._iL— —J-J
Mountain States Tel Ac Tel

102

ser

mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997.A-O

'

91%

1st

95%

-M-N

1st

97

1982

—.

—

P-A
(Wis)

2%i debentures 1984..
Elevated <Chic>

1979

series C

Power

States

Northwestern

Telephone

Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977

86

J-D

D

_.

—

91

F-A
A-O

Northwestern Bell Telephone

2Vis

Mountain

92

ser

(Minn)

Power

98%
90%
85%
90'

J-J

1975—

2%s

mtge 2%s 1974
nitt^e 2%s 1975

Northern

.

87

3%s

f36

B 1979—.—J-J

V i/,

105% 105%

M-N

3s
lit mtge 2%i 1976
1st mtge 3Via 1982

J-J

Gen

90

1977

1st

Debenture

1st

97

v

Co—

Power

Penna

mtge

Northern States

—

—

1976

Montreal

90

.Af-N

A

1969

Normern

92%
90%

2Vis

4Vis

I"

Co—

ser

Kentucky & West

..

1st

Mississippi Power Ac Light—
1st mtge 3 Vis 1974
1st mtge 2Vis 1977
1st mtge 3 Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1983—
Missouri Power Ac Light Co—

Gen

1st

3 Vis

90

Light Co—

Montana Power 2Vis

&

ser

88

M-N

1966

1st

1st

Light Co—
mortgage 2%s 1979
—A-O

mtge 3s

M-N
1970

1961

2 Vis

98

Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Co—

1st

2%s

105

■

Jf-N
—Af-N
—Af-N
Jf-N

Serial debs l%s 1954

J-J

67

5

debentures 1973

f

s

v

Natural Gal Co—

Northern

lit mtge 3s

1st

91

J-D

1965—

Ctfs indebt 2s

92

■

95

63

1st mtge 2%s series
Ind Transit

mtge 2%s 1980
mtge 3%s 1981

1st

Kansas-Neb Natural Gas—
Power

J-D

93
90

3%s series C 1973—.F-A
E 1PR0—Af-8
5s '64—A-O

1st mtge
Northern

Light Co—

Montana-Dakota

86

Af-S

mortgage 3%s 1982

1st

95

97

mtge 3s 1979

4 Vis

City Power Ac Light
mtge 2Vis 1976

Kansas

93%

mtge 3%s 1981

1st

Kansas

mtge 3Vis

—
—

mtge 3 Vis 1979——Jf-S

Missouri

1st

M-N
F-A

mtge 3Vis

1st

fl2

1st

92%
101%

1st

96

C

85

100% 101
100% 101%

mtge 4Vis

1st

51

4s

86
100

165

ser

fl38
83%

series A 1961—J-D
Northeastern Wat Co 5s 1968—J-J
Northern Indiana Public Service—
1st

—

J-J

...

1st mtge 2Vis 1977

82%

M-S

ref

99%

1st 3 Vis 1971

J-J

1st mortgage 3%s
1st mtge 4s 1983

1st

1st mtge 6%s 1953—
——J-J
6%s due 1953 ext to 1963.
J-J

Jun 23
98
100%

North Shore Gas Co of Illinois—

Mississippi Power Co-—

f90%

—.

Jonnst'n Trac 4s A Dec 31 1962

Kansas

—

2Vis 1980—

1st mtge

130

Central Pow Ac Lt Corp—
1st mtge 2%s 1976
.Jlf-S

1st

95%

1st

Jersey
V

94%

1st

98

Gas 4s 1969—J-D

Water Supply

mtge 27/8s

A-O

1975

3 Vis

3Vis

Trust—

Jacksonville Coach Co 5s 1971
Jamaica

71

Light & Power—

Minnesota Power Ac

1st

(Fla)

69

90%

89
k90
97
100

A-O
——.J-D
Gen mtge 3%s 1983——F-A
Nippon Electric Power Co Ltd—....
Gen mtge

f85

—

6s series

Jacksonville

Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
—

F-A

1st

liquidation trust ctfs
Superpower Corp—
A 1963—.—

Italian

Elec

90
90%
96% —
94% 94%
105
105%

F-A

aer

Gen mtge 3%s 1981

2Vis ser A 1976

Milwaukee Gas

81

J-J

Realization

f%

1969
1969

1955

5s

3s

—

.

1975

A

ser

mtge

91%

88
102%, 102%

J-J

1982

mtge 3%s ser E 1978

4Vis
1st

85

__M-N

1947 coupon

Power

% %

f%
-'

f debentures 1967

s

Middlesex
J-D

coupon

3s 1978
Corp 3%s 1963
Telephone Co—

omtge

Steam

Ref

99

(Del.)

Utilities—

1940

5s

1st mtge

1st

With

105

104

Y

New York

F 1981
J-J
Ref mtge 3Vis ser G 1984.——J-J

mtge 3s 1975
mtge 3%s 1976
Michigan Gas & Electric Co—

mortgage 1983
F-A
Isarco Hydro Electric 7s 1952—Af-N
■?-

lst
N

J-J
A-O
J-J

2%s 1977

mtge

90%

Af-S

Ac Gas Corp—

State Elec

Y.

Ref

1st

99

1976

mtge 3 Vis 1978
mtge 2 Vis 1975
mtge 3 Vis 1981
mtge 4s 1983

—

Light Corp—

&

1975

2%s

mtge

1st

/V■'

Af-S
...Af-S
mtge 3%$ 1969--———Af-S

1st

102.384

—

J-D
Co

Af-N

.

1st mtge 3%s
1st mtge 2Vis

F-A

Service

——

1st

mtge 3 Vis 1982
Public

87

94

N.

94

F-A

1973

1st mtge 2Vis

J-D
Af-S

Michigan Bell Telephone Co—
3Vis debentures 1988

Jf-S

___J-J

1st mtge 3s 1978
1st mtge 2%s 1979

Iowa

...

part payment of
$62.66 on March 16. 1953
Mexican Light Ac Power Co-

Light Co—

1st mtge 3Vis

87

Ex further

3Vis
Iowa

93

Michigan Consolidated Gas—

.

;

-M-S

$62.66 on March 16, 1953
4s 1938
(stubs)
*7-

101 %

J-J

J-J

1983

100%

Power

York

1st

Ex further part payment of

i..

91

100%

& Elec Co—

3%s

—

flew

—F-A.

Metropolitan West Side "L"—
1st 4s 1938 (stubs)

Extended

lrt **itge 2%s 1977
1st mtge 2%s 1979

100

— —

93

1983—

3%s

mtge

103%

Newport Ac Fall River St Ry—

f88

M-S
....

1st

—

J-J

1982

Towa-Illinois Gas

M-N

mtge 2%s 1974...
mtge 3s 1977

mtge 3s 1978
mtge 2%s 1980—
1st mtge 2Vis 1980
1st mtge 3%s 1982—

Co—

1978

mtge 3s 1980

1st

-A-O

1957

1st

International Railway

(Buffalo)— v
1962
M-JV

105%

93
93

J-J
A-O
A-O

3 Vis

mtge

Ref mtge 2%s ser D

Indianapolis Power Ac Light—
1st mtge 3s 1974
1st mortgage 2 Vis 1979..
1st mtge 27/as 1981
1st mortgage 3%s 1983
Indianapolis Ry 5s 1967
Ref

95

A-O

Co—

1st

92

1982

93
88
105

J-D

1974
1st mtge 3 %s 1978
1st mtge 4Vis 1983

97

Af-S
-_J-D
J-J

mortgage 2%s 1980

94

92

1st

1965

Electric

series A

7s

87

mtge 3s 1978

1st

96%

.Af-S

mtge 2Vis 1979
J-D
1st mtge 4Vis 1983
Af-N
New Orleans Pub Service Co—
:
1st

Ry—.

mtge serial 4s

Meridlonale

—

88

M-S
Co—

mtge 2%s ser A 1980

-Af-N

1955

4s

99
100

(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J

%
89%

1st

Indiana & Michigan Electric
1st

Jersey Power Ac Light—
1st mtge 3s 1974
1st mtge 3s 1978

Ry—

Pass

El

Street

guar

Memphis Street

Gas & Water Co—

3s

1956

f 5 Vis

s

Market

1975—.——M-N

Indiana

A-O
A-O

Maritime Electric 4%s
Gen

Aak

Bid

Bonds—
New

Bonds" page 68.
1956

"Indus

See

89%

J-D

1978

B

mtge 27/as" 1976
5 f debs 2%s 1966

1st

Illinois

f

Bonds—

month preceding the date of issue

Ask

Bid

Manchester Terminal—

Bell

Telephone Co—
1st mtge 2%s ser A 1981—

3s

are

Ask

Bid

Bonds—

Illinois

prices

bond

All

n

Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
lit mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4 Vis 1983

Nominal,

r

Canadian dollar value.

F-A
-J-D

99%

100

94

J
_M-j>
J-D

94

.M-N
A-O
7-A
J-D

86

93

87

95

95

104%

105%

PUBLIC

August, 1953
NOTICE

——

Quotations

bond

All

lor

all

prices

securities

Bonds-

are

M-N

mtge 3%s 1982

1st mtge

100 Vi

F-A

1975

1st

A-0

9 3 Va

mtge & coll tr 3 Vis 1964.J-D
mtge & coll tr 3 Vis '70—J-J
Peoples Gas Light & Coke—

97 Vi

2nd

4s

M-S

Ask

J-J

Y

County
5s

cons

(111)

1st

83

mtge

--

1971——J-D

1st St ref 2%s 1967——

82
88

-

1976

M-N

95%

96 %

Seattle Gas 1st mtge 3%s 1976

M-N

ref 2%s 1974
1st St ref 2%s 1981__

92 %

92%
90%

1st &

ref

&

2%s

ref

91%

98

1978

3Vis

F-A

1982-

—J-J

98 Vi

1st & ref 3 Vis 1983
.If-N
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
—J-J
1st St ref mtge 3%s ser B '70-J-D
Piedmont Hydro-Electric Co—

6Vis

October

105%

1st St

105%

89%
63

6

63%

70%

Vis

72

due

6V2S ex-Oct 1 1947 coupon

1960

f30

3%s
South

Natural

Units

(consists

interim

pal
of

Gas

note
of

note

31

1958-

42%

45

$50

48

Co

Portland

Gas & Coke—

(Ore)

1970-

5s

89

86

J-J

3s

1st mtge 3Vis 1976————J-J
General Electric Co—

1st mtge 3Vis 1975
1st mtge 3Vis 1977
Potomac Edison Co—

82

J-J
M-N

90

A-0

90

debentures

1st

♦

tr 3Vis 1977

1st

mtge 3s

1977

F-A

1983

J-J

98

mtge 2%s 1984

Af-N

k94~

Af-N

85

3Vis 1987

Jan

mtge 3%s 1988
J-D
Power Corp of Canada Ltd—
3%s debentures 1967——M-S

2Vis

"3/«
95%

'73-J-J

28

97%

104%

87%

104%

1976__F-A
197B

p95%

89%

Public Service Co of Colorado—

mtge 2Vis

4Vis

United

1st mtge 3%s 1981
Southern Gas St Elec

A-0

96

Public

Service

Co

of

Y

1st

mtge

1st

pipe line 3s 1968
J-D
mtge pipe line 2%s 1970..T-P

93

1st

mtge

91

Conv

Indiana—F

1st mtge 3Vis ser F 1975
M-S
1st mtge 3 Vis ser G 1977—M-N
1st mtge 3s ser H 1979
J-J
1st mortgage 3 Vis ser J 1982.J-J

93

Southern

96

Public Service Co of N B—

3Vis

New

Southern

J-D
1st mtge 3 Vis ser C 1978—J-J

88

Southern

1st

96

-J-J

1st

Public

Service

Co of

N

1st

mtge 2Vis

1st

mtge 2%s

1st

mtge

A

ser

C

ser

F-A

1st & ref 5s
1st &

ref

1990

5Vis

97

debentures

J-J

114

debentures

1985

1st

mtge

3%s
St

;

F-A

3s

A-O
A-0

92%
95%

—

Virginia

102%
96%
89Vi

97
98

ref

At

Taiwan Electric

Elizabeth

St Rarltan

River

Af-N

Elizabeth & Trent 5s
Public
1st

Service Elec &
&

40-year

Rv-

General 5s 1954

110

Ik

1st

Y

J-J

ref 5s 2037

1st &

ref

8s

J-J

2037

J-D

f

s

1971

99%
98%
140

1st mtge

—

98%
98%
144

1971,

See

We Ft

Debenture

—

.J-D

87

1st &

ref M 2Vis

Af-N

Y 84

debentures

J-D

99

1972

M-S

Rarltan

Af-N

-

Twp Water 5s

Rochester

Gas

Elec

&

1960

Corp

J-D

104%

pipe line 3s

91%

M

J-D

Gen

mtge

3Vis ser J 1969

Af-S

1st

3Vis

mtge

ser

1979

N

pipe

W

k96

Af-S

87

J-D

July 22

101

1982

with
fx

Telephone

1st mtge 2Vis ser A
4s

f

Corn— Y

1981

s

debs 1963

80

1st

J-D

97

1st

S

f

4%s

lnc

A

notes

1958

M-S

90

1st

S

f

4%s

inc

B

notes

1958-

M-S

73

1st

a

Called

s

Rochester

Transit

for

Corp—

redemption,

1st

see




page

65

b Bum*

e

'47

f debs

•Y..-V

;;

102
-l 1 %'>

•'

'

98% 100

M-N

Power—

Y

103 Vi

1966—J-J
Af-S

mtge 3 Vis series I

103%
96

94
:

93

1960-J-D

105

mtge 3s

ser

West Penn Traction

1st 5s

92
90
94

108

Pass Ry—

1st extended 3%s

A-O

90

F-A

1956

1973

91%
91

__

—

'53

*53

93%

95

96Vi

99%

100 Vi
103

104%

F-\

f85

89

f30 Y

^F-A

1973

L

mtge
mtge
mtge
mtge
mtge

-M-S

2Vis 1977
3s

2Vis 1979——:
1981—

Ex-intn t.st.

t

Flat

I
price,

'

92

-A-O

mtge

1st

gtd

inc

4s

J-J'
Af-N

1st

1953

1 1960
1980

A-O

Af-S
J-J

Corp 4%s 1967.

mtge 2Vis

1st mtge
1st mtge

__

92

1976
2Vis 1979—.
2%s 1980

_J-D
—Af-S

./-D

1st mtge 3Vis 1982

100%

Wisconsin Michigan
1st

A-O

100

1st

n

102%

103

90

Corp—

mtge

Wilkes-Barre Trans

97

sale,

1967
gtd

1979

Service

Light & Telephone Co—
3s ser A 1975
J-J
1st mtge 4 %s series G 1983__J-J
Western Union Telegraph—
1st

Af-N

k Last

cum

3%s
3s

f%

v

—

86
—

100

101%

102%

94%

95%

91

Wisconsin Electric Power—

—

93%

J-D

3 Vis 1982——

3%s 1983

:Y—

92

Af-N

-A-O

mtge

Gen

Westchester

30-year 5s Mar
4%S debs ser A

91%

A-O

1977

1978

3%s

92

A-O

—

Western

102%

Y

<;

coup

coup

Gen

—

92

103%

M-N

97%Y

Westchester Lighting Co—

89%

P-A

19 ,3—_J-J !

mtge 2%s 1975

3%s sf debs

;

-A-0

'40

Aug

Aug

1st mtge

Rochester

v'

•

series B 1978
lit mtge 8%s ser C 1981—M-N

—

Electric Service Co—

3Vis
1st

1972

Hvdro-Flrrtrtc

Texas

—

line 3Vis

i-Lpe
line 4%s
deVnUtf e* 19

6Vis

M-S

series L

M

6%s

mtge 4Vis 1977 ser D
3s

pipe line 3s 1970—M-S Y
pipe line 3 Vis 1971
F-A
pipe line 3%s 1971
M-S

f>rni

101

*

Gen

1st mtge

M
M

4*%s

93

>F'

mtge 3s series K 1970

1st mtge 3Vis

90

1969

l/a

105%

101% 102%
97%
98%

90

M

1st

Puget Sound Power St Light—^
1st mtge 4Vis 1972
Quebec Power 3s ser E 1962

—
96
106Vi 106%

Co—

1st mtge 3s

1st

99%

Y

100

90%

1st

1980

96%
109

1959.J-J

1st 5s

1st

West Philadelphia
—

90
99
98

98

A-O

1982

f coll trust 1974-;

Penn

99

—

West Texas Utilities Co—

1st

__

3Vis

98

*

ism

1st

93

65

1

1958

1st M pipe line 2%s 1966——A-0
1st M pipe line 3s 1967
M-s

kl90 May 26

1st & ref M 27/is 1979

5s

—

90

_J-D

Telephone Bond & Share Co—

1980-M-S
I 1981—J-D

L 1974
Af-N
1st mtge 3s ser M 1978——Af-S
1st mtge 2Vis ser N 1979—_Af-N
1st mtge 3Vis ser O 1982
A-O

85

JsJ

s

91%
'

—

H

1st

j

1978

Af-S

1979—J-D

bonds."

"RR

Electric

Penn

West

98%

63%

P-A

53

page

3%s

fl09%

J-J

ref 3Vis ser J

.

*

J-J

1981

Tennessee Gas Tra

127%

■

3s

ser

Waukesha Gas & El

75

stamped

to

2%s

—

Power Co Ltd--

Tampa Electric Co 2%s 1976

3Vis 1968—
J-J
3s debentures 1963—-—M-N
1st & ref mtge 3s 1972
Af-N

debentures 1998

5Vis

due

Extended

112

F:.Y

Gas Co—

ref mtge

50-yr 6%

S1'-*

100

_A-0

1962

M

'•

97

.

—

—

90%

2%s ser E 1976—Af-8

ref M 2Vis ser G

Washington Gas Lt 5s 1960
M-N
Ref mtge 3 Vis 1976
J-J
Ref mtge 4Vis 1978
J-D
Washington Water Power Co—
1st mtge 3 Vis 1964
J-D
1st mtge 3%s 1982—
A-O
Waterloo Cedar Falls & No Ry—

98

96

1974—F-A

—

Electric St Power—

1st At ref M

1st &

.

—

105

J-J

1st

95Vi

—

Co—

1st At

91
89
89

88

95

t

103%
105%

1st

Public Service Corp of N J—

1979

3s

3Vis 1981

Ref At ext 5s 1957

87%

1970—F-A

1978—
Fuel

92
92%

A-O

1st mtge 3Vis 1982
Utica Gas & Electric

—

mtge 3%s ser B 1978
J-J
mtge 2Vis series O 1980—J-D
1st mtge 2Vis ser D
1980—J-D i
1st mtge 3%s series E 1982—Af-S
Southwestern Public Service Co—

Spokane Gas

mtge

A-O
Af-N

s

1st mtge

95Vi

1st

1st

—

—

A-O

mtge 3Vis series A

mtge 3 %s 1978

3Vis

Y 95

—

1st

111

J-J

100

105

ref 6s 1990

F-A
Af-N

inc 6s 1966-A-0
Telephone—

Bell

—

1st & ref M 3%s ser

1972

57

85

Af-N

1st

95
—

100

3 Vis debentures 1983——Af-N
Southwestern Gas & Electric Co—
1st

—

—

97

-J-J

1990

__

90%

93%

1st mtge 3Vis ser D 1983—Af-S
Pub Serv Coordinated Transport—
1st St ref 4s 1990
——J-J

1st &

f

s

2%s

24

23

88%

A-O

1981

-A-0

J-J

Af-N

2%s 1976
f debs 1973

1st At ref M 3s ser F 1978

1950.A-O

5s

f52

1st mtge

Union Gas Co—

Southwestern

B 1978

ser

3Vis

3%s

99%

-J-J

Co

105
90

1983

C

1997

Utah Power

97
105

1985—

f20

J-J

series

5s

Upper Peninsula Power Co—
1st mtge 3 Vis 1977
St Light Co—

_

M

Southwest Nat Gas

C—

1975

„J-D

England Telephone—

Traction

Traction

Income 4s

F-A

15 1936
(Albany) —

Feb

United Transit Co 4s debs 1960-M-N

92
87
102%
105%

1973—Af-N

mtge s f 3%s 1976
1st s f 2Vi$ 1975
Y—

90

interim notes
Jan 1958
Public Service Co of Oklahoma—

4s

1973

1st

96

mtge 3Vis ser D 1978
A-O
mtge 3s ser E 1979—
_J-D
mtge 3Vis ser P 1981—J-D

1st

line

4%s

debentures

96%

1st mtge 3 Vis ser A 1973
1st 2Vis series B 1977—-

pipe

deb

97

-—J-J

1966

7%s

General

94Vi

1953—J-J

92%
—
101%
—
100% lOlVi
104% 1047/s

United Traction Co of Pgh—

90
91
92
90

A-0
5s

__

Railways of Havana—

Equip

Southern Natural Gas Co—

90

-

Improvement—

Gas

3 Vis

1st

99%

86

1-Sf-N
Southern Counties Gas (Calif)—
1st mortgage 3s 1971
j-j
1st mortgage 3s 1977
—Af-S
1st mtge 3Vis 1978
Af-S

92%

coll tr 3%s 1971—J-J
& coll tr 3Vis 1972—P-A
f debentures 1972
A-0

s

United

95

1977

A-0

mtge &

85

Af-N

—J-D

2%s 1977
3Vis 1978
1st mtge 3Vis 1981

,F

coll tr 2%s 1970—J-J

mtge &

1st

United

1978

mtge

1956

Corp—

85
99

J-J

1st mtge

Gas

1st

97

98%

A-0

F 1st mortgage 2Vis 1980
J-D
1st mtge 3%s series A 1982—A-O
Southern California Water Co—
1st

1947 coupon

f85
f30

1 1940 coupon__..1956

United

99%
99
97%
94Vi

95
93%

1973.FA

n

3%s

83
83

1st mtge

C

ser

TV

mortgage

—

lf-8

1st

series B

93

91

A-O

I960

7s with Dec

95
88"%
90%

97

Electric Service Co—

United

Edison—

mortgage 3%s 1970
mortgage 2Vis 1977

1st

_J-J

mtge 2%s 1985

3s

95

Af-N

mtge &

mtge & coll tr 3Vis

2d ext 4s Mar 31

100
93

87 ^
88%

P-A

99% 100%
90%
91%

1975—A-O

7s ex Dec 1

mortgage 3s 1965—M-S
M

*

1st
99

1st

1st

ref

ref

—

of Missouri—

coll tr 2Vis 1980-J-D
1982—Af-N
Union Light Heat & Power Co—
1st mtge 3s 1979
F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O

—

,

—

99%

mtge & coll tr 3%s 1971_Af-N

1st mtge & coll tr 2%s
debentures 1968

Southern California Gas Co—

96

•

1st

1st mtge

t

94

J-D

1st mtge St coll tr 3%s 1981.A-0
Potomac Electric Power Co—

mtge 3Vis

St

1985

fl51Vi

Af-S

1955

to

1st

90

J-J

«...

1987

California

1st & ref M

92

mtge & coll tr 3Vis 1978—J-J

1st

1979

Af-8

mtge 7s s f 1945
1945 stamped

1st

85
85
98

Af-N

debentures

1st &

92

86

83

J-J

1st & ref mtge 3 Vis ser A

1st mtge St coll tr 3s 1974
1st mtge & coll

A-O

1975—

—-

due

7s

Union Electric Co

Gas Co—

1977

debentures

Southern

1st

Y

Power Co—

2%s

86

88

91%

84
101

A-0

89"

Ujigawa Electric Power Co Ltd—

88%

83%

90%

89Vi

City Rapid Transit Co—
coll trust 1964——.——A-0

38

1975

mtge 3s

ref 3s

92
94

fl35Vi 138

-j—J-D

mtge 3s 1980

2%s

<

Portland

1st

&

ref

'

Extended

———A-O
&

;

—

—

48

Co—

Elec

—

93%
92%

*

South Jersey Gas Co 4Vis 1977-A-O
Southeastern Corp 5s deb 1964
Southern Bell Tel Si Tel—

share

Pittsburgh Rys

&

1st

princi¬
%

ref

Carolina

1st,

stock)

common

Carolina
and

South

5%%

a

and

amount

1st

Inc—

Co

Deo

debentures

90%

1st

1962

Power

1978.Y—

3 Vis

92

stamped

to

Pacific

1st

Interim

1952

Extended
Sierra

f85

5 V2 %

Y

Shinvetsu Elec Power Co Ltd—
"
1st mortgage 6%s 1952——J-D

—

96

90 Vi
91 Vi
86%
89%

1973-A-O

Co—

mtge

Twin

Af-S

ser P

100

mtge

2Vis 1977
A-O
3Vis 1978
M-S
1st mtge
3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J

30

90%

Af-N

1st & coll tr 3%S

1960

Piedmont

series L

3s

1961

coupon

1940

coll

1st St coll 3s series N 1971

Y

—

J-J

1st & coll 3%s ser H 1970—
J-J
1st St coll 3%s ser J 1970—_F-A

98%

1125% 135
74%
75

1st

Shawinlgan Water St Power Co—

89%

155

Af-S

1st

■>

<

Income 3s Apr 1 1959———M-N

94

Af-8

1965

to

Edison

Toledo

__

80
*27
93

A-O

-

1955

A

54
187/s

Ltd—

Co

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-L
6s 1953 stamped ext to 1963-J-D

102%

85%

Af-S

1959

series

7s

105

f53%
fl8%

Power

extended

7s

97
104

J-J
A-O

4s

»

Electric

f

S
__

91
99

Af-S

A-O
Af-N

—
—

95

(New York)—

1960
inc g 5s Jan 1 1960

re*

90
92 Vi
92%

;

A-0

1982
1983

Ry

A»enue

Toho

98%

J-J

1978

Af-N
A-O
A-O

1973

37/es

mtge

Adj

—

3 Vis

mtge 3Vis

Third

1st

—J-D

1st &

1st

92%

B

deb

1st

Y

Electric Co—

2Vis

series

f

66

f62

St Light—

Power

1st

Af-S

Soranton Transit—'
4s

Bid
2-6s 1951—M-S

,'Y1st mtge 3s 1977
1st mtge 3s 1978

95

Af-S

mtge 3%s ser D 1982—A-O
Scranton-Spg Brook Water Serv—

83

91%

Gas & El—

1959

Diego Gas St

date of issue

the

1st rfitge 2%s 1975

S

1st

Philadelphia Electric Co—
ref 2%s

Texas

—

88

bonds

Bonds—

—

Y

97
M-N

1st mtge 3%s 1970
1st mtge 3s series C

83

Peoria Service Co 5s w w 1954—J-D

1st St

month preceding

Joseph Light & Power Co—

San

1961

extended

100

99%

ser H 1981.J-D
Peoples Passenger Ry—
1962

90

>

1st mtge 2 % s 1976———.A-O
1st 3s 1979
J-J

101

99

1st & ref M 3 % s
4s extended

Clair

St

Ref

J-D

3%s ser D 1981

mtge 3s 1981

1st

94 Vi

J-J

Ref

Cons

the

defaulted

and

income

Texas Gas Util Co

Saguenay Power Co Ltd—
1st, mige 3s ser A 1971

93%

St

1st mtge 2%s 1975—
Penn Water & Power Co—

^

and

Safe Harbor Water Pow Corp—

86

Pennsylvania Telephone Corp—

,

day of

Bid

1st mtge 3 Vis ser C 1978

90

lf-8

Pennsylvania Power & Light Co—
3s

the closing

**f"

Rockland Light & Power Co—

1st mtge 27/aS 1975
1st mtge 2%s 1980

1st mtge

marked

Bond*—

Bid

Pennsylvania Power Co—

1st

where

excep t

possible for

as

near

as

59

UTILITY BONDS

interest"

"and

are

Nominal,

mtge 3s

mtge
r

Af-N
Power Co—
^

1978

3%s

1981—

Canadian

dollar

—A-O
—A-O
value.

86
91
89
98

88

89
98
xEx-dltldead

.

UTILITY STOCKS

PUBLIC

60

NOTICE-—All bond prions are "and interest" except where marked T and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

PUBLIC UTILITY BONDS

Stock*—

(Concluded)
Bid

Bonds—

Ask

1st

94ft

F-A
1st mtge 3fts ser B 1978
-/-J
1st mtge 3%S ser C 1978
MS
1st mtge 2%s ser D 1980——J-D
1st mtge 3%s ser E 1981
l-O
1st mtge 3fts series F 1983—A-O
Wisconsin Public Service Corp—
1st mtge 3fts 1971
—J-J
1st mtge 3s 1977
M-N
1st mtge 3fts 1978
—F~A
1st

mortgage

2y8s
1980

1st

4fts

mortgage

Wolverine

1979

97

$1.20

94

$1.40

3fts

mtge

3fts

ser

C

Denver

14

1st

38%

95ft

$5

PUBLIC

92

4%%

88

Co

Allied

Gas

Altoona

A

f54%

56%

89ft

4.10%

Af-S

95

—

Bf-N

95

—

$4.20 pfd

14ft

1

25

Co

*

33 ft

30ft
33 ft

31ft

32 ft

alft

Works

1ft

100

154%

154%

so

46 ft

5

9ft

Co

Appalachian Electric Power—
Aft % preferred
4.50% pfd series with • f

100 ft

102

50

A

Tel

A

(ex

$43

com

..

/

Class

92

—

IdS;;}:/

Colorado

99

100

2

■■ 3;

39ft

1

Commonwealth
■

393/4

95

,

„,

93 ft
47 ft

30

$2.04

common 20

35 ft

8ft

40

lift

$.30%
1.28%
1.36%
6.20%

■

n76

Gas Corp.5

18%

19 ft

100

103

105
114

109

18ft

18%

•

34

—

115

10

10

92

common

15

16

•
•
•
*

48

60

25

37

preferred
preferred
preferred
preferred—
Power

Co

45

46

43 ft

44ft
37 ft

4ft

5ft

•

38%

•

Connecticut Ry A Lighting
Cons Edison Co of N Y com

106ft

383/4
106ft

5

preferred
Baltimore

of

common

*

preferred series B
preferred series C

100

23%

t 47 ft

48 ft

Consolidated

Gas

93/4

9%

Consolidated

Natural

4%

43

45

Consumers

53

55

25

26

114

116

132

100

94

96

22 ft

Power

Co

25 ft

102

25 ft

104

20

16

20

/ 19 ft

20

17

Dallas Railway

$4.24
32 ft

19 ft

20 ft

..25

293/4

303/4

25

27 ft

_25

29 ft

30ft

25

27 ft

28 ft

;

Light

—.100

preferred

preferred
Telephone

3

100
10

Oorp

—10

Transit Co

100
5

.

28 ft

•Without par value,
a Called for redemption,
Ex-dividend,
y Ex-rights.

preferred
A

7%

3.90%
see

page

series

65.

C

37%
101ft

102 ft

102 ft

104 ft

10

25 ft

5%

•

100

V

63/b

120

100

•

12 ft

8%

5ft

13

6%

n40

2%

"3ft

9ft

•

See

105 ft

25%

25ft

16%
19ft

17ft
19ft

84

—

6

5

Calif—
preferred
—20
5% pfd (1947 series)
20
General Telep Co of Illinois—
4%% preferred
*
$5.50 preferred
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
*
General Telep Co of Kentucky—
5.20%
preferred
——
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co
of the Northwest $5.50 pfd
*
General Telephone Co of Ohio—
$2.20 preferred ———
*
$1.40 preferred
*
General Telephone Co of

4ft %

General Telephone Co

93

12ft

of Penn—

$2.10 preferred
——*
$2.25 preferred
—
*
General Telep Co of the
Southwest $2.20 pfd
5ft % preferred
——20
General Telep Co of Wis—
$5 preferred
———100
General Telephone Corp common.20

preferred
convertible preferred
conv

General

Waterworks

Corp

5%

50
50

103
96

13ft

com—1
.——100
100

preferred
preferred
Georgia Power $6 preferred
•
$5 preferred
——*
$4.92 preferred
*
Gold A Stock Telep gtd
..100
Green Mountain Power Corp
10
5.10%

225

100

f Flat price,

98

8ft
79

94

—

36

37ft

46

88

91

44ft
n98
35

Greenwich Gas Co common.

90ft

90%

88 ft

90

Gulf

91

93

.343/4

102

35

k Last sale,

$1.50 preferred

•

—*
pfd—.100
Greyhound Corp common
—.3
4ft% preferred
—100

98

23

42

43

46

47

36ft
19 ft

38
20

98

100

39%
47%

40
48ft

,65%

66ft

38

•

•
•

preferred

b Basis,

96

Corp—
Investing Companies

4.75%

preferred
Dayton Power A Light eommon
J7
3.75% series A preferred
100
3.75% series B preferred.——100

34%

9%
6ft
21ft
106%

1

preferred

50 ft

•
Terminal Co..20
—100

102

34ft

21ft

5

Co

Gatineau Power Co common

50

1

96

100

General Public Service

4.40%

100

94

—100

Galveston-Houston

95 ft

common

Dallas Power A Light Co com
4ft %
preferred

25

Light

Franklin Telegraph gtd—.
Frontier Power Co—;

123/,

$4.50

20ft

n27

series C
series D
ser E
series F_.

83

12 ft

23

10

24%

80

94 ft

—15

preferred
$4.52
preferred
Corning Natural Gas Corp
Covington A Cine Bridge Co
Cumberland Gas Corp

128

48%

24%

1

Gas

22

47

100

Utilities

20c

21%
103

44 ft

43 ft

32

13c

Corp common—7.50
preferred
100
Power

General Public Utilities Corp

•
10

Aft %

313/4




15

29

23

102%

56

Fort Worth

101ft

100

Gas

23 ft

25

G

13ft

100

22%

101

31%

-

5%

21

105

58 ft

53

Florida

21

100

Natural

$1.90
Connecticut

$5

com

ser

20

19ft
100

98%
100

29ft
2%

4% %

50

97

—25
50
25

4ft %

104 ft

Consolidated Gas Elec A Power Co

100

Elec

Florida Public Utilities Co com

3%

34ft

Common

20c

100

97ft
101ft

4.60% preferred ———————100 •
4.90% preferred
100
Florida Power A Light Co com—•

26
493/4

106ft

100%

4%

12ft

103 y4

105 ft

—100

'•

83 ft

1

preferred

$2.20

28

50

common

pref erred

Florida

22

lift

34ft
34%

preferred

6%

Concord

10ft

California Electric Power common. 1
$2.50
preferred
50

preferred
conv pfd
conv pfd
conv pfd
conv pfd

82%
18

34 ft

Concord Electric common

10c

91

Federal Power A

18 ft

33%

7%
preferred
Community Public Service Co

lift

33 ft

88
135

Gas

Fitchburg Gas A Elec

"18

25

100

97

33

Natural

Fall River Gas Works™

8ft
63/4

34

_

110

California Water Service

7%
6%

a—

85

Brooklyn Borough Gas Co
•
Brooklyn Manhattan Transit
•
Bklyn Teleg A Mess'ger gtdZZlOO
Brooklyn Union Gas Co com..
*
5% conv preferred
40

......

4

25
25

99

23 ft

com..l0

•

common—10
100
Empire Southern Gas
10
Engineers Public Service ex-distrib—
Equitable Gas Co common
8.50
4.50% conv preferred
100
Essex Company
—60

—

3%

25

Southern

A

81

83/s

(Texas)—

;?

8

24%

3

Paso

Empire District
5%
preferred

24%

preferred——

5ft %

10ft

•

Electric Co

preferred^

Empire A Bay State Tel gtd——100

—

Water Co—

23 ft

25

preferred
preferred
4.70% preferred
California-Pacific Utilities com
1st 6% preferred
5.40 %
conv
preferred
»ft%
convertible
preferred

23

Commonwealth Water A Light—

34ft

24ft

preferred
100
Elizabethtown Consolidated Gas__20
Elisabethtown Water Cons
100

53/4

91

conv

$2.00

.

6%

5ft

100
100
Corp..

Natural

•

:T:.^.tl,,,wev:-

Co—...-5

—•

5 ft %

com—5

20 ft

.

Share

A

—

96 ft

51ft

i

preferred
$1.40 conv preferred
Commonwealth Gas Corp—

*
20

7ft

97 ft

60ft

Elec

193/4

n60

4.40%

$1.32

5ft %

Co

11%

5

Co

$4.40 conv 2nd pfd 1952 ser
*
5.36% preferred —
—100

89ft

Ohio

Commonwealth

Columbia Power Corp—

7%

14%

Connecticut Light A Power Co-

ordinary

———*

stock
Electric

Bond

10%
67ft
31

29ft

4.10% preferred
100
$4.25 conv 2nd pfd 1950 ser—*
$4.40 conv 2nd pfd 1961 ser—*

41

33 ft

Commonwealth

47

10ft
67

*

23ft
El

13%

Z

89 ft

Paso

$4.50

19%

13
24ft

68

Light and

California-Oregon Power

El

«

313/4

preferred
4.65%
preferred

2

50

preferred

Co—...5

Power

4ft%

62

50

$3

•
1

Commonwealth Edison Co com

25

18

—5

A Sou

94

__25

82%

173/4

Gas System Inc..*

Columbus

90

,

81

Electric

7ft
20

Associates—

Assoc common

Saulte

Edison

6%
19ft

———10
100

Convertible

18

123

133/4

107

25

Gary Railways

145

,|$$

Co

Central

(The)

87

*

Colorado Interstate Gas Co

29 ft

27 ft

preferred

Illuminating com..*

Columbia

100

Class ' B
Brockton Edison Co

Elec

•

oommon_J3ftc

Co

convertible

5%
29 ft

140

Co

Fuel

$4.50 preferred
Colonial Utilities Corp

—

5ft
28 ft

loo

Brockton Taunton Gas
$3.80 preferred

10

Cities Service Co

22

50o

....

87

72ft
130

19ft

106

com—1

prior preferred

Eastern Util

4ft

93

15

85

17%
70ft

4ft

Go

47
49

70c

—————100

Common

Aft %

15%

4ft

91ft

50

18 ft

76 ft

27

-

100ft 102

Electric—

Transit

46%
48%

preferred..—100

preferred

preferred
Eastern Gas A Fuel

104

12.50

Cincinnati

44ft

22ft

5.20%

86

1

27

43%

20

East Tennessee Nat Gas Co

79

—

34

20%

East 8t Louis A Interurban

933/4
76%

26%

common

.A.......

103 ft

93 ft

Gas

loo
6.40%
preferred
100
Blackstone Valley Gas A Elec—
4.25%
preferred
100
Boston Edison Co
25

Bridgeport Gas Light
Bridgeport Hydraulic

102 ft

84

8.50

Utilities

Black Hills Power A Light com
4.20%
preferred

Brazilian Traotion

preferred.

76

preferred

4%

Cleveland

Co

$4
$5

29%

38

100

O—

A

Citizens

Birmingham Gas common
$3.50 prior preferred..

British

Gas

Citizens

preferred

Electric

83 ft

98

37 ft

Duquesne

13ft

and E

100

Biddeford A Saco Water

Co Ltd

D

99

1

preferred

4.15 %

81ft

—100
Cincinnati A Suburb Bell Telep—50

117 ft

97

10
—50
50
50
lc

Light Co common
preferred .—

95

100
—

Common

15%

10

—

33

preferred
Nat Gas common
preferred

12%

Chicago North Shore A MUw Ry—•

1163/4
21ft

10

A Power Co Ltd ord
Bell Telephone Co of Canada

4%

99

Ltd

Co

Power

3.75%

Electricidad—

ABA

Cincinnati

117

16%

100

10

common

66

98
111

Baltimore A Annapolis RR Units
Baltimore Transit Co-

Power

61
115 ft

5

com_.5

Chattanooga Gas Co
Chicago Aurora A Elgin Ry—

25

div)

Aft % preferred
Barcelona Traction Light

Duquesne

Companla Hlspano

100

Bangor Hydro Electric
7% preferred
4% preferred

11%

193/4

1

Series

19 ft
24ft

•

preferred

Beverly Gas A

18

1

City Electric Co com
4% preferred
Atlantic Greyhound Corp—

non-cum

lift
95

83 ft

West Co

Series

49 ft

Tel—

Common

Duke

19%

100

Power

Americano de

•

Atlanta Gas Light common
Aft % preferred

$2.50

"Chade"

n23%

..100

Atlantic

4%

Dominion Bridge Co

64ft

82ft

100
100■

—.....

Electric

preferred
preferred

23

47 ft

25
common

4.15%

4.75%
Central

21ft

5
25

arrear

85

47

63 ft

27%

preferred
100
6%
preferred
100
Central Power A Light (Texas)—
4%
preferred
100
Central Public Utility Corp
$
Central and South West Corp....5
Central States Eleq Corp (Va)—
See Investing Companies
/>/,:
Central Telephone Co common—10
$2.50 preferred series A
•
5.40% convertible preferred
50
5.44% conv preferred
50

17 ft

& 44

50

Arkansas Power A Light $7
pfd
$6 preferred
Arkansas Western Gas Co
Class

72

44

7%

preferred
Maine

16 ft

25

preferred

non-cum

30

105 ft

Central Vermont Pub Serv Co—
Common
—.^—--6

101

101

5

preferred

6% preferred
Arkansas-Okla Gas Co

27 ft

28 ft

Detroit

5.65%

9%

100

$2.36

preferred
$2.50 preferred
Arkansas Missouri Power
5ft% preferred

27 ft

12 ft

_.

100

Public Service Co com

Associated

9%

30

25

A Telegraph
Amer Utilities Service Corp

6%

21c

Light Co—

Aaer Telephone

$1.10

5%
26

al8c

Ex-distributlon

Arizona

15

5ft
24

5

preferred

Water

28%

Bridge.

International

lift

27 ft

3.50%

12 ft
.

4ft%
Central

10

.-P

9ft

American Power A

Derby Gas A Electric Corp.
Detroit A Canada Tunnel

10

Louisiana

■>';

15%
24

Detroit Edison Co.

100

preferred
4.92%
preferred
5ft % preferred

2

14%
22

109

103 ft

..100

lft

common—..

145 ft

15

4%

Central

92%
97ft

9%

10

nnmmnw

American

14%

91%
96 ft

100

American Natural Gas Co com

6%

Ask

67ft

100

Gas

Electric

preferred

Tramway

104

107%

100

Common

Bid

A Radio

&

100

90 ft

91

—100
—100

preferred

Water Co 6%

Logan Valley Elec Ry

Gas

100

pfd series A..........100
pfd series C
...100
Co com..
•

4.75%

—.—.—100

s

142

Central Illinois Pub Serv Co-

•
Corp
1
Telegraph Co..*
American A Foreign Power com
*
New

•

com

Central Illinois Light

Aft %

District

American

•

Central Illinois Elec A Gas com

.

American Cable
American

50

preferred
4.75%
preferred
5.25% pfd 1951 series

STOCKS

Co

A

4ft %

J-J

4.60% preferred
Alabama-Tenn Natural

100

Central Hudson Gas A Elec
—

Alabama Gas Corp common.—.*—.2
$3.50 prior preferred
50
Power

•
Tel

A

preferred
preferred

$2.50

103 ft

Par

Alabama

Tel

Central Electric A Gas common.3.50

v 88

1976

UTILITY

preferred

Carolina

Yonkers Elec Light & Power Co—

2%s debentures

29 ft

"4

90

84

89

preferred——
4.56% preferred

37/b

94ft

80

preferred

133/4

—

Co

Marconi

24

4.28%

20

373/4

98 ft

__J-J

1982

4%
.

1

J-D

1981

B

ser

..25

:18ft
19 ft

Canadian

k-N

2%s ser A 1979

mtge

1st

25

—

24ft

common—13 ft
——100

preferred

3.70%

Capital Transit Co (Wash DC).19ft
Carolina Power A Light com
•

Worcester County Electric Co—
1st mtge

25

..

14%

95

MS

Corp
Adjustment 3-4fts 1979

...

=

Bid

Far

8 tacks—

88

1&-N

1983

Bid

Delaware Pow A Lgt

12.50

preferred.
preferred
preferred

$1.25

94

Power

1st

Par

Common

mtge 3fts ser A 1971

1st mtge 27/es

'

California Water A Telephone—

Wisoonsin Power A Light—

—

Greenwich Water Sys 6%

Interstate

Gas

Gulf Power Co 4.64%
n

Nominal,

r

Co

pfd

*

—100

Canadian dollar value,

7%
87
88

112% 113%
103%
103%
131% 133%
21ft
223/4
5%
6ft
19

98%

21

100

13

13ft

87 ft

89

5ft
96
t New stock

August, 1953

PUBLIC UTILITY STOCKS

Quotation!

for

Stooka—
Gull

all

Par

securities

Bid

are

near

as

Ask

Lowell
*

$4.44 preferred
$4.40 preferred
$4.20
preferred

.100

23 %

23 %

.100

96

.100

96

96

34%
15%

Light Corp..

36

Maine Public Service Co

97

closing

25

5% %

•

1

Haverhill Electric Co
Haverhill Gas Light

25

-

10

5 %

preferred

—

£1

3%

51%

52%

Market St Ry (San Francisco)—
6% prior preferred
100

4%

4%

43%

45

4%

5

35 %

37%

Amer

22

34%
36

9

11

dep rets pfd shs

Memphis Street Railway Co
5
Metropolitan Edison Co—
3.80% preferred
100
3.85% preferred ——....—100
3.90% preferred
100
4.35% preferred
100
4.45 %
preferred
100
Mexican Light ft Power Co com
*
$1 preferred
13.50

24%

88

92

20%

21%

50

47

48%

25

25

25%

4

4%

100

8%

9%

.1

39%

—

5%

preferred
Hugoton Production Co
non-cum

Idaho Power

4%

Co

Mexican Northern Ry 00m
Preferred

87

88%
91

97%
100%
>3%

99%

20

preferred

Illinois Bell Telephone..
Illinois Power Co com.

41%

42%

95%

100

38%

Midland

47

MidSouth

46%

48%

503/4
50%

Minneapolis Gas Co common
5%% preferred
$5.10 1st preferred——

50

50%

513/4

10

24%

24%

•

preferred A
4% % preferred B

100

Inter-Mountain Telephone Co
International Hydro-El Sys A

10

25
pfd $3.50 series
50
International Ocean Teleg gtd-.lOO
Conv

.*••••/

preferred

Elec

n20
16

16%
263/4

26%

29%
45%
10%
47%

Missouri

183/4

30%

30%

96

23%

97%
23%

72%

New

22%
80%

84

40%

——5

41

•

Water Supply com
preferred
Jersey Central Power ft Light—
4% preferred

$5

28%
95

83%

City Pow ft Lgt common.*

4.50%

Mountain

102%

preferred

100

99%

4.28% preferred ser A.
Kansas-Nebraska Nat Gas

100

93

5

com

•

-

States

&

3%
39

36%
1003/4

23%
100

24

5 %

Lone

ft

Tel

Shoals

Natural

Elec

City

conv

Bedford

Gas

93/4

4%%

9%

11%
8%

12%
83/4

31%

323/4

101%

103%
43%

10
Co

of

Edison Lt

Electric

16%

41

29%
111

10

25

100

.10
A

conv

pfd

preferred
preferred
Louisville Transit

31%

C

109

25%
109%

16%

163/4

103

103%

10%

11%

Co—
103

& Called

18
for




,

50

17%

14%

14%

1.38

39%

39%

112

28%

—

redemption,

see

50

Co

12

common

preferred

100

preferred

100

-

4.44% preferred
4.56% preferred
Ohio Power 4%% pref
4.40% preferred

100
100

100
100

Ohio Service Holding common
$5 non-cum preferred
Ohio

Water

Service

4%

preferred
preferred

4%%

com

Otter

Tail

1%
2%
37%
37%
86%
88
97%
99
101% 102%
103% 104%
102% 103
98%
99%

78

21

23

25%

25%
18

20

17%

105%

7.50

———50
50

Omaha ft Council Bluffs St
Ry Co
Common
100
5%
preferred
100

Corp

15%
87
—

—100

preferred B

Omnibus

14%
85%
a33

75

lo
10

,

preferred A

4.92%

15

-.

18%

19

46

48

49%

50%

4
57

6

12%

12%

5

24

24%

•

common

Power

73%

common

$3.60 preferred
$4.40 preferred

•

Paciflo ft Atlantic Tel
(gtd)
35
Pacific Gas & Electrlo common—25

86

alO

12

37%
32%

37%

1st preferred (6% )
1st preferred (5%% )
5% 1st preferred
;

25

25

26%

27

5%

25

26%

26%

25

26%

26%

25

26

26%

25

redeemable

1st pfd
5% redeemable 1st pfd ser A
4.80% redeemable 1st pfd

Pacific

Greyhound

Pacific Lighting

$4.75

Lines

Corp

•

*

common

preferred

$4.50

28%

;

66

32%
29%

70

57%
100%

preferred

$4.40

preferred

58

101%

_•

5% preferred
Pacific Public Service

com

92%

93%

19%

21%

100
•

com

$1.30 first preferred
Pacific Telephone ft
6%
preferred

95%

»

„•

,

Light Co

•

Telegraph—100
100

13%

.8

14%

122
97

13%
15%

a7 ['

preferred

20

New

preferred

Orleans

4%%
3% %

Publio

N
N

Serv

—»

•

com

preferred

100

Corp com

20

preferred

98%
8

96

101

102%
20%
21%
24%
25%
114% 115
132% 134

pfd

6%
Y

prior
State

preferred

3.75%
4.50%
N

Y

Elec

ft

100

95

100

81

100

88

90

28

4.70%

preferred

series

E

100

102

104

56%

4.50%

100

98

102

preferred
preferred

Water

Service

100

100
10

Corp

Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
l
Niagara Mohawk Power Corp—
Common

3.90%

•

90

Penna

Gas

ft

Elec

—•

Corp $7 pfd

Class B

88%

Pennsylvania Power Co—
4%% preferred

90

99

4.24% preferred
Pennsylvania Pwr ft Lt

35

3.35%

a50

93
93

95

32%

33%

*

com

100

4.40%
4%%

preferred

100

101

102

.——.100

100

102

4.60%

preferred

100

•> 97

100

32%

86%

33
87

100
48

4%
22%

49
5

23%

Pennsylvania State Water $7 pfd—®
Pennsylvania Water ft Pwr 00m
•
$5 preferred
—•
Peoples Gas Light ft Coke
.100
Philadelphia Electric Co com
•
$1 div preference—common
•
4.68% preferred
100
4.40% preferred
100

36%
109

129%
30%

131%
30%

23

23%

105

105%

105

106%

101%

102%

100
100

89

Transportation—10

26

30

38

42

44

49

Piedmont Natural Gas Co Ino

1

4%

5%

Pittsburgh Railways Co

•

10%
56

Phil a

Suburban

5%

Plainfield Union Water
58

27%
60%

29

62%

Portland

Gas ft Coke

Portland

r

36

103

preferred

20%

Nominal,

101%

preferred

20%

87

101%

Co

n

77

99%

3.80%

82%
89%

$2 preferred
$4 prior preferred.

97%

4.30%

82

5

74

nl2

preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co—10
Participating preferred
20

North Shore Gas

95

preferred
preferred

78

Corp.

.

—100

75

.10
8

17

&5

100

-

42

16

al65

•

common

•
•

Class A

100
.100
.80

Continent Utilities
Gas Co

k Last sale,

Pennsylvania Gas Co

26%

Penn

65.

F

26%

Norristown Water Co.
North American Co.

page

series

—100

preferred
preferred
preferred

Water

preferred

83

13

17%

•

97

2%
-

C

17%

Corp

96

D.

63

100

Gas

90

28%

series

New York ft Richmond Gas—

N

100

22%
27%

series

60

•

35c

!lOc

.

Pennsylvania ft Southern Gas
6%% preferred A
Pennsylvania Electric Co—

27%

21%
27%
27%
1%
1%

-

preferred series B

19%

32%

preferred
$1.32 preferred

preferred

46

40%

26%

preferred

$1.30

preferred

19

87%

7

Telephone Co—

Common

4.40%

80

25

67%
97

6%

4.05%

100

Y City Omnibus Corp
Y Mutual Telegraph (gtd)

67%
96

3.70%

133%

100

Rochelle Water 1%

New

100
100

•

preferred
—100
Natural Gas
•

River

Penn Ohio Gas Co

126

a200%

Co

Jersey Water Co—
series A preferred

4%
Peace

Peninsular

al77%

pfd

Common

Gas

.

Co

Light common
$5 preferred.
Portland General Electric.

Canadian dollar value,

t New stock,

x

V

■'V

195

Co..

Oklahoma Gas ft Elec Co

$1

Light Co

Water

Northeastern

21

100

—50c

Edison

3.90%

3

com

..

74

1.48

65

106

$4.25

North

.25

17%

44

North

(Ky)—

common

48

12%

6%

3.40%

•

3%

New Jersey Natural Gas Co com. 10

3.60%

—.108

100%

54%

99%

100

99%

50

Gas

Haven

103%

10

16%

47%

26

983/4

100

27%

16%

25

New Haven

115
1

Serv

—

Telegraph Co

Pacific Power ft

46

133

1023/4

6%

value.

87

28%

100

100

I*

1

shares
interest

beneficial

100

preferred

Louisville Gas ft Electric
Common

85%
28%

5

100
Co common

series

25

System

England Power Co $6 pfd
4.60% preferred
New England Pub Ser com
$7 preferred
$6 preferred
New England Tel ft Tel

a41%
10

preferred series B
5.25%
preferred series
Los Angeles Transit Lines
Louisiana Power ft Light

par

Light Co ex-dlst—

New

35%

20

5%

•No

•

Gas ft

England

4.05%

100

preferred

preferred

SO
1

New

Common

4.96%

pfd

19%

Long Island Lighting Co5.25 %

4%%

99

preferred
Star Gas

4.75%

22%

2%

Lines

18%

com

com

93

100

Publio

preferred
Western

31

88

101

Gas

97%

4

Co

87%

22

50

103%

Co.

Tel

65

91

7.25

00m

England Gas ft Elec Assn—
Common shs of bene int

104

35%

Northwestern

—5

84%

Panhandle Eastern Pipe Line—

New

10

Electric

55

100

*

ft Tel

New Jersey Pwr ft Lt 4%

...

Gas

Lincoln

Power

99%

Co

16%
..

B

com

100

States Tel

Newport Electric

Gas

50

common

100

Lawrence

101%

10o

97%

Corp

99

100

100

—

Lawrence

96

—10C

17%

—

Lake Superior Dlst Power

v

17%

15%

100

17%

com
10
preferred
—100
Kings Co Lighting common
•
4% preferred
50

5% preferred
Lawrence Electric

16%

Co—V/-

8.75

—

84

24%

New

101%

34%

La Crosse Telephone
Laclede Gas Co

1

preferred

Mountain

88%

•

Gas ft Electric common

15

26

Power ft

96%

.

—

117

National

87

2%

4%%

23%

•

29

37%

Kentucky Utilities

22%

81

100

Co.

New

94%

1

4%% preferred
5%
preferred

20%

.24

com

preferred

84

28%

70

preferred

preferred

38%

•

preferred

Montana Power

97

100

Common

$5

Co

Utilities

29%

100
-

Kansas Power ft Light com..

Dakota

Fuel

Kansas City Public Service Co—

4%%

38%

5

National

100

—

112

20%

100

Co

pfd series B
pfd. series C_

New

100

—

Kansas

Utilities

Narragansett

39

105

Oklahoma Natural Gas Co—
Common
,

20%

*

Jamaica

5%

110

14

——

Service

4.80%

4.50%

National

preferred

100

5

common

Muscle

85

104

5%%

38

99

preferred

5%

20

3.80%

Public

Montana

77

30

v~.'y

Light Co—

preferred
Monongaheia Light ft Power
Monongahela Power Co.—

6%

22%

preferred
100
Greyhound Lines com—*
preferred
100

100
;

..

103

Montana-Wyo Gas Pipe Line C0..6

$1.76 convertible preferred

22%

98%

10

4.90%

76

15

9

101%

—.100

Co

preferred
Mobile Gas Service

19%

100

4% preferred
4.50% preferred

37

25%
1%

105

*

5%

49%

—100

Kansas

Edison

4.40%

48%

5

Jacksonville Gas Corp..

106

ft Light com

—

30

;

(Iowa)

....

100

Mississippi Valley Pub Serv
5% preferred

Missouri

25

5

100

Southern Utilities

Power

22%
108%

100

3.90% preferred

com

Iowa

1

preferred

Missouri

46

♦

%
8%

100

5% preferred
——100
Mississippi Power Co 4.60% pfd.100
Mississippi Power ft Light Co—
$6 preferred
♦
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
6

nl00

29

..1

.1

Missouri Power ft

106

.50

com

preferred

preferred
preferred

12%
22%

105%

10

Common

4.20%

.99

10

100

Iowa Public Servioe Co

-

19

11%
22%

50

&

—

Co.

Gas Co

105

98

3.50

preferred

3.90%

4

a44%

$4.36 preferred
100
Iowa Power ft Light Co common-10

3.75%

90

—'•

preferred

3.30%

36%

88

29%

Investors Telephone Co
towa Elec Light ft Pow Co com
4.80% preferred
Gas

36%

25

Interstate Natural Gas—
Interstate Power Co com

Iowa-Illinois

99
-.

;;.t;

,•.

International Teleg of Maine
100
International Telep ft Teleg
♦
International Utilities Corp com—5

4.70%

97
32

•
18%
100 Z 104

5%

v-./

5%

Realization

Minnesota

Indianapolis Ry Co.
Indianapolis Water class A

conv

25%

132

4%% preferred
100
Indiana Telephone Corp
50
Indianapolis Power ft Light com—•
4% preferred
100

$1.40

Middle South Utilities Inc

:

38

50

Indiana Gas ft Water Co
Indiana ft Michigan Electric—

';•

127

45%

—'•

—

53

50

60

preferred
4.26% preferred
4.42%
preferred
4.70 %K) referred

13
94

Ohio

125

—50

4.08%

12%
83%

4.40%
Water common

5

93

3%%

-

preferred

36

(Minn)

Ogden Corp

—

7%

35%

—100

4% %

92

96%

8

23

10

Northwest Cities Gas

32

13%

P8

preferred

North

40

88.

7
20

preferred

6%
1 : •

30

27

$4.80

4

%

100
—..100

26%

25

Northland

102

6%

:■

26

26%
96%
91%
26%

$3.60

92

31%

Middlesex

Gas

Northern States Power

89%
92

Michigan Gas ft Electrlo com
10
4.40% preferred
—100

—

Liberties

Bid

$4>10

40%

100

common

Northern

3%

Michigan Gas Utilities.

Hudson ft Manhattan com.

-

Northern Natural Gas Co

—

24%

Par

■

preferred $100 par
preferred
—100
4.56% conv preference
25
Northern Indiana Transit—*

—

16%

100

w w

20%

20

preferred

of issue

4%%
4%%

—

17%

*

34%
20%

77

34%

com

32%

22

25

•

29

20

Holyoke Street Ry Co
25
Hblyoke Water Power
10
Houston Lighting ft Power com—•
$4 preferred
Houston Natural Gas
6% preferred

27

16

com.

date

Stock!—
—

10
...,

the

Northern Indiana Pub Serv com—*
4%% Junior conv preference
2o

52

25

3%

...

Bid

Maiden ft Melrose Gas Light
25
Marconi Int Marine Communlcat'ns

Karrisburg Railways.
Hartford Electric Light Co com..25
3.90 % preferred
50
Hartford Gas Co
25

61

the month preceding

10

Maiden Electric Co

Hackensack Water Co
Hamilton Bridge
Hamilton Qas Corp

day of

Par

Electric

Lynn Gas ft Electric Co
Madison Gas ft Electric

100 %

99

for the

Sleeks—

t

States Utilities Co-

Common

possible

as

•
•

•

4

92%

4%

6

6%

7%
8%

8

51

8%
54

X18%

19

9%

11

87

.15

Ex-dividend,

91

30

31%

y Ex-rights.

.

■JrX" k

..

■

V;'.

UTILITY STOCKS

PUBLIC

62

Power

41%

5%

41 %

35V2

4.48%

36

4.56%

_9

•

Electric

Light

Co—

243/4

30%

31%

Tucson

33

33%

Twin City Rapid Transit (Minn)—*

26%

27

9%

10

.

25

5%

24%

32

Southern

preferred

80%

Southern

New

243/4

Southern

Union

26%

27

28%

$1

100

England

100
100

preferred
preferred

64%
104

Public Service Co of New Mexico..5

14f

100

99

100

83

preference

conv

25 %

333/4

35%

25%

1

common.

com—*
com
*

div

preference

25%
26%

preferred
100
preferred.——------—-100
Puget Sound Power & Light Co—10
Quebec Power
-•
Republic Service Corp ex-distrib—
Rio Grande Valley Gas Co
(Texas Corp) ytc—
——1
4.08%

92

4.70%

Gas

23

10%
2%

24%

243/4

St

39

«

87%

preferred series F—10Q
preferred series H„——10o
preferred series I.—100
Rochester Telephone Corp
—10
5% preferred
100
4%

101

4 % %

143A

133/4
17%

,_10c

6

6%

Development Co...
Southwestern Electric Service..—. 1

30

30%

Southwest

•

Southwestern

St

Gas

Elec

15%

16

£

Co—

5%

preferred —————100
4.65 % preferred ——.—100

102%

104%

Transit Corp

Southwestern Public Service CoCommon

21%

——1

—

4.15%

preferred
100 X: 83
76
preferred ———100
3.70%
72
preferred
100
4.60% preferred
94%
100
Southwestern States Telephone
1 ; ;.I63/4
$1.32
conv
243/8
preferred
25
2y3/4
Springfield Gas Light Co—.——25
——-

Standard

Gas

$4

87%

Elec

St

Class B
Preferred

183/4

Light com—1

13%

13%

—.*

13%

14

.

a214%

92

17%

19%

,5

n4%

43/4

•

453/4

463/4

Tacoma Transit Co..

Tampa Electric Co
4.32%

A

series

common

Telephone
-■

preferred

*
100

preferred A
Salem Gas Light Co
5%

17%

10
1

San

Antonio Transit Co

San

Diego Gas St Elec Co

|s»

17%

New

98

7%

8

94

preferred
preferred
preferred

5%

4% %

4.40%

22

13%

Bay Toll Bridge—1
Works com——25
preferred series A
25
4%% conv preferred series B—25
4.70% conv preferred series C—25
Francisco

San

20 :.

19%

n90

32%

4%%

33%

23%

San Jose Water

4.10%

24%

29
2b %

—

99%

•
*
15
100
0

preferred

6%
5%

Gas Co

Atlantic

com

preferred

;

4%
38 %

4% %

Texas

v

12
92

13

47

50%

5

173/a

100

98%

Public Service—10c

7%

•Without par

value, a Called for

Pipeline
$4

:

8%

9%

16

17%

89%

,,

90 Va

893/4

90%

96%

..—.100
—100

97%

i;

90

101%
16%

93

102%

16%
101

99

100
Gas

.1

19

&

90

$4.56

93

—

7%

$4.50 conv preferred
*
$4.25 preferred
——..*
Washington Water Power Co
*
West Coast Telephone Co——20

Third

Penn

Electric

Penn

Power

4% %

10%
3%

16%

15%
16%

16%

90

94
32

31%
25%

25%

110%

111%

96%

95

95%

92%
57

% 60

87%
26%

263/s

313/4

303/4

Co

123/4

35

35 %

•

Co

12%
37

39

common

preferred—..
preferred

conv

103

*

Co

Gas

——100
series B
100
preferred series C——100
West Texas Utilities $6 pfd
...f
West Virginia Water Service com—*
$4.50 preferred
"
.... *

101%

103

94%

96
95

93

112%

110%
33

35 .:X:

89

92

—•

190

..i.^i-4.25

24

preferred

Kentucky

Co—

Gas

preferred

.d

Light St Telephone com-.10

24%

24%

25
25

21%

22

243/4

253/8

•

32%

33%

10

44%

44%

1

2%

preferred
conv preferred
Massachusetts

Western

Union

Western

Cos

Telegraph

Co

Utilities Corp

Western

3

17

Hydrocarbon Ltd—

Westpan

Wisconsin Electric Power

10

Com

preferred < 1897 series)—100
preferred
100
Hydro-Electric
*—12
Wisconsin Michigan Power—
4%%
preferred—....—.——100
Wisconsin Power St Light com.—1$
4%%
preferred
10$
4.80% preferred
—..—...100
6%

17%

26%

27%
131

128

3.60%

80

r

82

15

*

16

Common

10

,

preferred
100
preferred
—-100
Wolverine Power Co——5

%

...

Worcester

~8

————•

43%
2%

23/4

York

—1

53/4

6%

"Sork

100

102

101

104

Trans

Associates

•

17%

102%

17%
105

104
2

2%

7

7%

44%

Corp..—*

103
20%
213/s
99

Public Service Corp—

5.04%

7%

Avenue Transit

Three States

if

3

35%

5

Ohio

2

Gas

Texas Utilities Co

t

19%

5%

102

99

104

Southeastern

90

9%

30%

r

Light Co—

preferred
preferred

$4.84
Texas

5%
85

18%

Wisconsin

20

*

Co

Power

98%

Wisconsin

101

99

32%
44%

30%

5%%

7%

32%
97 Z
42%

——•

5%

14%

preferred

10

Common

98

Co—

Natural

1

common

Xnc

Utilities

4.80%

,

123/4

preferred,

Illinois

Texas

Co

*

preferred—.........50

conv

Western

13%

.

29%

South Pittsburgh Water—
Southeastern

%

com—7

preferred

(Albany)

4% i f <5 :--V
25%
25

Washington Gas St Eleo Co——*
Washington (DC) Gas Light—

95
96

96

preferred —————•
$4.56 preferred ——————
$4.64 preferred
•
Texas Gas Transmissn Corp com_5
5.40%

114

Service

J

94

$4

12%

27%

50

conv

South

18%

38

com—4.50

preferred
Jersey Gas Co...

5%

18

16%

South Carolina El & Gas

preferred

conv

Electric

93

93

convertible preferred.—100

4.78 %
Texas

100

—*
Virginia Electric & Power com
10
$5 preferred
100
$4.20 preferred
............100
$4.04 preferred ————100
Virginia Ferry Corp vtc

$5

wi_5

Corp

Eastern Transmission

4.50%

52%

100

.

Production

Eastn

Transit

Western

.—5

Co

5.50 % /Isfc preferred

——

91

—

a95%

82

23%
92

Production

Traction

5%

93

Texas

80

South

preferred

23%

92

16%
74%

preferred ———100
Scranton Transit
1
Seattle Gas Co
10
Shawinigan Water St Power
Shreveport Railways
Sierra Pacific Power common

—5

90

a73

4.10 %

United Telephone Co of Pa—
4%% .preferred series A

4.20%

Co

91

alb

common.———*

Co

—

4.10%

9U

Scranton-Spring Brook Water
Service

16

100

Texas

15%

14%

15

preferred —.—100
preferred
—100
464% preferred —.—.100
4.65%
preferred
100
5,10% preferred
.100
5.25% preferred
ilOO
Tennessee Natural Gas Lines—I

101%

lb

150

13%

•

■

20

4.60 %

100

preferred ..———100
Scranton Electric common
6
3.35% preferred —————100
4.40 preferred
100
5.36%

142;

1

..

preferred

Gas Transmission

Tennessee

Savannah Electric & Power Co—

*

A

_10n

—

preferred —...........100
United Illuminating Co
*
United Power & Transportation
Co (N J) stamped.
.......

West

31

4.25%

23

19

class

.—.—.10

Corp

4%%

West

97

29

100

Common

143/s

14

5 %

Tennessee

"

com—10
20
20
20

& Share
preferred

common

New

20

Bd

Gas

United Gas Improvement com—13%

West

■

St. Joseph Light St PowerCommon
——i————

42

100
1

Ry (New Bedford)
Corporation (Del)

2143/4

—•

———•

—

Syracuse Transit Corp

31%

37

United

al09

——•

Standard Power St

15

18%

*

common

303/4

40

...20

preferred

30%

Union St

Utah Power & Light Co
17

95
87

Upper Peninsula Power common—9,
5%%
preferred
100

24%

22%
103 %

93%

80%

United

85

22 Va

1023/4
84

21%

...

39%

—•

80

United

3.90%

Water

123/s
95

39%

,

preferred ....———*

United

98

3%

11%

/

.1

Gas

Natural

Stamford

100

98

Rockland Light St

4.65%

13

102 %

Power Co com.10
preferred series A
100

Rochester

2%

92

89

4.10%

223/4
—

393/8

—

United

Co———*

16

13

12

———S
Electric com—..*

26%
93%
105%

24Va

21%

(Va)

Roanoke Gas Co
Rochester

104%

26

Power

preferred

$3.70

25U.

25

com

Southwest Gas Producing

97

Public Service El St Gas Co
$1.40

Utah

Southwestern

preferred

4.65 %

Southern

86

100

preferred

4%

10

..100

series A preferred ww
Service of Oklahoma—

5%
Public

9%

66%
106

13%

32%
13%

$3.50 preferred —
—•
Union Gas. Co of Canada.——*

103

2o

•

1

Tel

Co

Gas

11%

99

Natural Gas Co—7%

79%
24

26%

23

443%

31

.........——.10

Common

$4.50

31%

Common

22

44

Co—10

$4 preferred

•

100
25
25

Pwr

''jy.

•'

•

15

4.80%

com

&

Union Electric Co of Missouri—

Public Serv of New Hampshire-

5.40%

•••'.

243/4

97

preferred
preferred
4.90%
preferred

Lt

prior preferred—......—50

vl-

28%

•

94

100

97

*

Elec

14%

Gas 6c Elec

12

11%
93%

50c

Gas

11

Southern Indiana

28%

4.32%

3.35%

Common

$2.55 preferred

*

95 %

Indiana

24

5

100

of

22%

5

♦

Transcontinental Gas Pipe Line

43

22%

25

Company

of Colorado..—10

3.50%

100
100

42

/• './v

25

s—

com..

preferred

conv

13%

35%

Southern

93
28 %

preferred
Service

Public

preferred

5%%

6%

preferred
4.56%
preferred

Southern Colorado Power Co.

100

Public Service Co
4%%

6%

'

preferred

6%

conv

Co common—...^.5

4%%

25
25

preference
preference

conv

BM

Toledo Edison

25

preferred

4.88%

107

8%

123/4

3b %

25

Southern California Water

WftfffinfiR

Public

25

com

original preferred
preferred

4.32%

Development

Pubco

Edison

4.08%

5b

of Canada Ltd com—*
preferred
100
Gas Co
——
*

1st

Calif

40

Corp

6%

Providence

Southern

the date of Issue

Stock*—

Ask

Telephone Co
10 :%• 12*
Teleg (gtd)_25
nl2

& Atlantic

40

Water

Pottsville

17%

Bid

Par

Stock*—1

17 Va

——50

preferred A—
preferred B

3.60%
3.60%

for the closing day of the month preceding

possible

as

near

Southern

101

10

Pow common

as

Southeastern

82 %

100

preferred series B

Potomac Eleo

are

Bid

pfd—100

Edison Co 3.60%

4.70%

securities

P»s

Stocks-—
Potomac

all

for

Quotations

Natural

Gas

County
Water

45

Gas.—.

32%

Co

redemption, see page 65. k Last sale, n Nominal, r Canadian dollar value, t New stock, x

~

Ex-dividend, a Ex-rights.

Investing Companies Stocks and Bonds
NOTICE—'All bond prices are "and interest*' except where marked ut"
Quotations for all securities are as near as possible for the closing day of the

Co
Affiliated Fund Inc
Express

Adams

1.25
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—•
Amerex Holding Corp (N Y)
10
Allied

88c

Shares Inc ...1
Securities Corp com.. .—1
—1
participating pfd

4.86

2

3%s

4.16

Atlas Corporation common——8

Option

6%
—10

TPInmiffA On

„

17%

18%

2%

Express Co
General Corp

American

International

American

Investment Co of HI—

18 3/4

Corp

3

19%

23

:

23%

$1.25 conv preference series A—25

29

30

25
100

Mutual Fund Inc—
Nat'l Finance com

Income

deb 5-8s x-w

Income

n

deb

19%

20%

100%

101 %

1

11.44

12.44

•

100

preferred

Associated Gen Utll Co common

4-5s

1956

1961

36

1
5

9.61
18.26

20%
5%
5%
10.45
19.85

1

3.04

3.32

5%

—

Bankers Securities Corp com—.50
6%
partic preferred
50
Bavstate

Corporation

18

$3.25

2%s

conv

Corp

pfd

debentures

Bessemer

Blair

Loan

ser

com

'46

46

7
34%

35%

1

7%

98
91

99
94

•

32

35

•

Co

Blue

Holdings Corp
Ridge Corp

Blue

Ridge Mutual Fund Inc

Bond

24

76%

139
66%
33%

Af-N

of

1961

Securities

—5
—1
—10

126
63%
32%

Investment Trust of Amer—

Ctfs

of

beneficial

£«

1

Interest

1

44

M-N

f98

Boston

M-N

f93

Boston Investment Co

Fund

1

Inc

f

2.20
4%
9.28

2.70
4%
10.08




7%

preferred
preferred
Bullock Fund Ltd—..—
60c

conv

Byllesby (H M)
$2 preferred

St Co common_.10c
10

1

——1

50

20.84

22.41

x22.21 124.01

102

—

Bid

Ask

8.17

8.83

14c
21.10

23.55

5%
8

18c

r

8%

9%

23.66

25.93

2%
17%

2%

18%

Canada General Fund Inc

1

8.60

9.30

Canadian Fund, Inc

1

11.18
a27%

12.10

Capital Administration class A

10
1

preferred

Carriers

3s

1
lc

B

Class

series A
St General Corp—

debentures

Central

Illinois

Securs

—1

3%

4%

*

27%
21%

28%
22%

preference
$1.40
conv
preference
Central States Elec Corp (Va)—
conv

1

Common

16%
117%

preferred (unspecified)^..100
preferred
100

7%

13
94

Corp—

Common

$1.50

a5

a55%12%

Af-N

1961

lc

%
216

3c

1%
218
183/4

preferred "stubs"
Investors Inc com—.2
$2 non-cum preference
10
Century Shares Trust
—1

15.23

16.46

Chemical Fund Inc

19.06

20.61

,

■

Century

•Without par value.
tNet asset value,
fBeing exchanged for Blue Ridge Mutual Fund stock,
r Canadian dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend, z Ex-rights.

Nominal,

10c
25c
5
50c
10
—
9
—.1

Bowling Green Fund Inc
British Type Investors class A
Broad Street Invest Corp
.
Budget Finance Plan com

$3

Beneficial

4%%

$6

143/4

19%
5%

A

Beneficial Corp

American

29%
6%

33%

„.ft

Axe-Houghton Stock Fund Inc

.10c

American

American

-

preferred
25
common——.25c
25c

Class

Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc

3%

..10

American

prior preferred

-

14%

29

warrants

Atlas Finance Co Inc

Common

2

27%

European Securities—

5%%

99

26%
993A

Far

Stocks and Bonds-

Ask;

26%

29

American

preference

Bid

Par
com_10

Co

debentures 1962——.M-S

$1.50
3.89
"

Investment

Automobile Banking—

30

..

Associates

Aiitn

2%

American Elec Shares com—
.—

3%

58

Business

Preferred

5.26

31%

:f.3..f/

Amer Elec

$1

29%

29%

Finance Co

American

96c

29%

—25c
1

8toeks and Bonds—

Ask

Bid

Par

Stocks and Bonds—
Aberdeen Fund Inc—

and income and defaulted bond*
month preceding the date of issue

'

18

8%
38%

9%
39

a Called for redemption, see page 65. kLast sale,

August, 1953

INVESTING

Quotations

Stocks and Bonds—
Christiana

Securities

lor

all

Par

v

Bid

6,510

100

132 y2

Financial

Corp common-™*
debentures 1959
.A-O
debentures 1960
J-J

4s

debs

conv

1961

26%
97%
103 %

Loan

sub

debentures

Commercial

Credit

Fully

5.14

5.64

lc

7.74

i 8.48

8.53

9.35

Machinery Shares—lc

Industrial

9.38

10.28

Speculative series
Stock series
Industrial

Merchandising Shares ——lc
Mining Shares
lc

8.30

9.10

National Shares

6.19

6.79

6.76

7.41

Natural Resources Fund Inc..
Natural Resources of Canada

2.79

3.08

!;

——

Petroleum
Railroad

3%

43/a

18%

19%

'

;4V4

.

Shares

Bond

lc

Shares

Steel

Stock

Shares

18%
32%

99%

100

ioi y4

102

93

American Trust Shares—

Growth

Companies Inc

5%

1%

1%

46%

preferred
preferred

Series

1955

Series

Qeries

1956———————
1958

11.47

4%

91

93

68%

——..100
1

21

69%

5%
42%

43

3%%

100

91

93

100

98

99%

— —

921/2

preferred
preferred
4.40 7e
preferred
2%s s f debs 1970
Inc

•

10

Holding Corp

Hydro

Electric

11.53

..lie

Securities Corp

Foundation

•

4%

39.54

9.64

334.59

34.94

1.83

2.00

1

10.52

11.37

1

2.11

2.42

10

30%

lc

12.66

84c

93 c

16.10

17.70

5.20

5.70

Diversified Growth Stock Fund—1
Diversified Investment Fund
1

7.13

7.81

7.22

Name

Shares

ser

E shares

Dividend

C—1

6.35

2.50

Shares

Inc.....

1.87

Domestic Finance Corp common—.1
5% conv preferred—
.—.25
Dreyfus Fund Inc.——~1
Eastern States Corp common.—1

5%

233/4
10.99

8%

preferred series A——*
preferred series B————*

$6

53/4

22
10.11

.

$7

2.05

93/8

151

158%
146

140

Eaton ft Howard Balanced Fund —1
Eaton ft Howard Stock Fund
1

30.89
23.27

20e

24.85

4.66

Emerson Mutual Fund, Inc.———1
Equitable Credit Corp—

33.03

5.09

33%

4.96

5.14

16%

163/8

pref series A
50
preference series B
50
Fidelity Fund Inc..————1

2

54%

Fiduciary Management Inc
Financial

Industrial

Fund

18.96

1

25%

$1.50

5%

com

—

-

subord

debs

•

1967—J-J

General

America

Corp——.*

General

American

Investors com—1

$4.50 preferred

100

General

Capital Corp
1
General Contract Corp com
2
5% preferred series A
10
5% preferred series B—.—20
5%

6%

preferred series C
conv

100

preferred

10

General Finance common —1
preferred series A
10
conv preferred series C
50
subordinated debs I960—.F-A
sub deb B 1961
-ionAral investors Trust

—A-0
1

General Motors Acceptance
4s debentures 1958

General

convertible

$6

preferred

General
4s

us

inc

debs

debentures

1960

Automobile
Aviation

Shares

Electrical

sale,

6.95

1

90c

66%

10.19

.

$1.50

48

19.36

20.93

10%

103/4

14%

21

22%
100

97%
340

345

;•

23%
23%
99% 101
58.94

63.38

123/a

Managed Funds—
Agricultural shares
Automobile

lc

shares

17

27%

29%

20

88

11%

113/4

9%

93/4

9%

93/8

Inc .—1

Texas Fund Inc
Time Finance Co

Non-Ferrous

Metals

Paper shares
Petroleum shares
Steel

shares;

lc

4%%

5.31

5.46

4.43

8.55

Investors Growth

—5

12%

12%

50

com

53%

53%

19.11

20.66

1

1033/4
4

75 V

Acceptance Corp com

v16.90
27.94

30.09

•

15

•

A

15 y4

Royalty Corp class A

Loan

Plan

113/4
97

99%
1%

16%

2%

3

1
1

xl5.08

Mutual

Shares Corp

1

System

1

Am dep rets deferred

Mines

Corp

preferred

25

Shares

of

Nation

National Aviation

lc

8.85

9.70

National Industrial

lc

8.78

9.62

4-6s

Wide

Secur

Co Inc

2%s

lc

8.71

9.54

National Investors

Equipment Shares

lc

4.71

5.17

Natl Securities ft

.

16.56

ft

$4.50

k

15.42

U

8

ft

fS

1st

10%

37%

38%

£1

5%

16

83/4
163/4
27%

—1
cent

—1

11.51

12.44

8%

9%

12.19

13.05

5.75

98%
6%
88%

5.85

6.39

1

x4.76

5.20

l

Corp new common
•
Washington Mutual Inv Fund Inc.l
Webster Investment Co Inc
5
Wellington Fund
—1
Whitehall Fund Ine
1
Investment Ce
see page

6.28

53%

97

1
Inc

Street Investing Corp

redemption,

8%

6%

Fund.l

Wisconsin

95

4.67

87%

Stk

•No par.
$Net asset value.
fMerged and being exchanged for Trl-Cont Corp. securities, a Called for
a Nominal,
r Canadian dollar value.
tNew stock,
x Ex-dlvldend.
y Kx-stock dividend.

4

13.08

•

Wasatch

20%

86%

warrants.*

Strum

Wall

15%
1113/4

53
•

preferred with

Towne

15%
3%
lliya

12.03

preferred

&

6

%
8

27 Ye

__1

Value Line Fund Inc
Line Income Fund

47%

.

8%

Fund

Value

J-J

14%
•

5

1

International Seourities

1st

11.47

20

*35

4.27

Foreign Seourities

38

/-14/<~

5.61
14

M-8

8olence

S

16.62

1

'

22.29

5

19<1

United

Loan Corp—

Corp

— nia

70.00

22.07

2

Continental Fund
United Income Fund

10.55

Research Corp

66.50

~9%

United

15.49

1967

Fund

•

•

lo

Union Investment Co
United Accumulative Fund

1

5

13%
27

20%

14.89

•

debentures

(Md)__l

Corp

13 ;-,Vv
26

5.16

Van

beneficial Interest

8.27
9.93

4%

13.66

20c

$1.75 prior preferred
Transamerica Corp
Tri-Continental Corp common
Warrants

U

20y4

Mutual Trust Inc—

t:

5s

reg

common

5

2%

6%

common

8.75

iu

1

$13.00

Mutual

—

1

2%

2%

Fund

of Boston, Inc
Investment Fund

•

7.99

1

preferred

Towne

18.27

4%
36%
14.19

Mutual

103

Inc

common

$6 preferred
l

1
Society class A
1
Corp of America
10c
$2.25 preferred series A w W—_1

Monroe
Morris

Fund

Tobacco & Allied Stocks Inc
Tobacco Securities Trust Ltd—
Am dep rets
ordinary reg

Stock

Inc

Massachusetts Life Fund— '/'■//
Units of beneficial interest.....
Class

60c

4.88

7.8O

Investors Trust—
Shares of beneficial interest..
Fund

4.10

4.82

Massachusetts

Mass

3.72

4.96

10c

n22%

Van Strum & Towne
Stock Fund

3.43

lc

Corp
preferred

conv

3.11

——lc
—lc

Midland

— —

r

3.49

Merchants

6.08

4.18

..50

4.90

94

33

3.79

4%%
preferred
Technical Fund Inc
Name changed to

3.17

93

:

»

Corp__.

23

4.45

shares.....lc

18.31

22%

$37.19

lc

7.54




.—1

lc

furnishings

19%

16.94

47

-25

Fund

98

27.43

18%

4

preferred^_:-ili.L-^;;-/r:/// -25

6% conv pfd series A
State 8treet Investment

General Industries shares

Home

95
25.37

.10

Television-Electronics

10%

11%

14.13

30

10c

preferred

4.03

18

3%

13.06

I

State Loan ft Finance
Corp—

3.53

17
85

103%

12%

.—1

i

3.66

Manhattan Bond Fund Inc

5.59

2%

2%

inc

Sovereign Investors Inc
Special Investments and
Securities Inc common

Farnum

8y8
251/2

;VZ

Association

Stein Roe ft

34

7%

24->S

-_1

General

3.20

Marine

31

—2

-25

Class A

30

39

33%
com

Industries Fund Inc. ZZZ1
Southwestern Investm't Co com.
*
5%
conv
preferred

6%

23 %

101

38%

Southern

;

15%

223/4
100

preferred
5
2%s debentures 1961
A-O
Shareholders Trust of Boston.
1

4%%

1%
—

$14.11

preferred....——.

lc

12%

%

18

1

conv

Shawmut

2%

1

common.. —1

common.

$1.50

10c

$55.64
...

Co

Selected American Shares
^Selected
Industries

17

14%

10c

preferred

Corp

3%

5c

2%

Clark—

_lc

10

94%

£1

Seourities

—

Fund.

15.03
19.64

3%

1

Pomeroy

Clark

Equipment shares
Electrical Equipment shares.

Business

13.90

lc

Fund

Finance
f

&

&

2 '

10

19.49

18.17

1

—9

20.85

13/4
9

17.93

l

A

52

19.03

10c

1

100

$1.72 conv preferred
Securities Acceptance Corp
5% preferred A

67%

x9.32

preferred 1949 serles.10
pfd <1952 series)——10
Service Corp com
1
preferred ww.———•
preferred x w—
•
Sayles Mutual Fund
*

$1.50

6.24

1

Shares

conv

Lincoln

x5.69

1

96c conv

9.06

Stock

Stocks)

..1

Corporation
Lexington Trust Fund

.lc

Building Shares
(The)

18.37

6.36

———.lc

Shares

Chemical Shares
Common

16.84

5.42

6.60

J-D
Ltd

28.99

28.99

(Appreciation Com Stocks).4

7.23

4.94

Shareholdings Corp¬

General Tin Investments
Group Securities Inc—

12.18

26.48

(Low

Liberty Loan Corp class A com___5

M-S

com

1969

19.18

11.16
26.58

Mutual

•
*

Realty ft Utilities

conv

Ge^ra]

preferred—q^...

30.59

S-4

Monarch

J-J
Service common-10c

Public

♦4

29.99

19.31

Knickerbocker Fund

13%

———

preferred
conv

1

5.55

37.53

Loomis

Gas Industries Fund Xnc—.—1

403/4
t5.07

17.67

Lehman

Securities—

Investors Inc——2

conv

34.41

Stocks)

Common Stk

$2.12

1

Com

14.49

1

&

Stevens

130

122

S-3

6.94

—

1

(Quality Common Stocks)

6.33

.

Bonds)

Pfd Stocks)
1
(Appreciation Pfd Stocks)..

Stevens

s

17.58

Priced

23.12

14.07

.2.50

.....

Fund

$5.75

1

Bonds)

11.04

21.36

Inc

Schoellkopf Button

32

1
1

Inc.—

Fund

Seaboard

(Low

10.07

20%

Inc

(Geo)

3

B-3

(Income

20%
25

Inc

Puritan

17.22

2%

27.02

S-2

2

lc

16.82

26.31

S-l

5

5

Railway ft Util Invest class
Ridge Realization Corp
Royalties Management Corp

96%

24.12

3.40

83

serles.lc

95

25.84

Common

Fund
Fund

Fund

Scudder

1

363/4

30

Corp—
A

Pioneer Finance Co com
6%
conv preferred

Scudder.

(Medium-Grade Bonds)..

343/4

—25

lc

Corp

(The) Mutual Fund Inc.l
Keystone Custodian Funds—
B-l (Investment Bonds)
1

a3.05

•

series

preferred

.....1

Johnston

K-2

27

Utilities

.$1

12.79

96

Inc—

,

Priced

Street

26%

100%

—

12.61

11.15

(Income

8.03
7.56

General Acceptance

11.60

1

Funds

-

(Speculative

6.90

Fundamental

Custodian

common

B-4

7.33

-

New

K-l

Bond series ..———lc
Freferred stock series——le

Industrial

1

Class A

43/4

8.75

Units

141/e

America

2.75

8.05

Fulton

16.87

133/4

Diversified Services Inc—
Common voting ..——.5

4%

founders Mutual Fund
—«•
Franklin Custodian Funds—

Income (Balanced Fund)
°ommon
stock
series

15.43

1

B-2

51

17.54

1.26

lc

(Md)

...

50%

1.14

Investors

2.50

shares

Foundation Investment com
5% non-cum preferred..

Inc

Investment Trust of Boston

lc

—

interest

Ctis

Investment Co of

25c
Inc

First Bank Stock Corp— ..—10
First Boston Corp
—10
First York Corp —10c
Formula Fund of BostonBeneficial

.

Insuranshares

Fund

Jefferson

323/4

conv

Foundation

Trading
pfd class

partic

Putnam

2%

$2 convertible preferred——l
Equity Fund Inc——„20c
Family Finance Corp common——1
conv

Fund.—__—lc

4%

4%

4%%

Inst

Ins

$1

6.50

26%

28

Petroleum Corp of America

Pine

Bond Group Shares
changed to

&

Name

6.00

24%
26

5

Corp common
10
5%a debs (subord) 1973
—J-J
Pennsylvania Bankshares A Sec
5

Pioneer

non-voting
5
investors Management Fund Inc
1
Investors Royalty Co
1
Investors Trust Co (RI) common.25
$2.50 preferred ——25

partlc preferred
—.2
Equity Corp common——10c

5%

Stock

A

Co

Finance

Philadelphia

J

'/'/■>
Fund.——l'c

Group Shares
changed to

Institutional

10~65

9.25

...25c

Group Shares

Name changed to
Institutional Bank

class

_

Securities

Petroleum ft

Insurance

6.59

Trustee

Bank

preferred-

— ...—

preference

Pacific

13.85

:Inc———-^l

common

Trust

Pacific-American Investors com.lOc

32%

Institutional Shares, Ltd—
Growth Fund Shares—....

Diversified Funds Inc—
Diversified common stock fund.1

Diversified

B

Overseas

43/4

..10c

Fund

Texas

40c

Incorporated Investors Inc
Independence Trust Shares
Industrial Bank of Commerce

49

Industries

participating

Class

:

12.46

35c

ft

75c

Oklahoma

$1.50

Income

110

—

Fund

J-J

Oils

84

83

(N Y)
England Co—

New

Northwest Bancorporatlon com.
4.20% conv preferred
Oceanic Trading Co Inc

6

Corp com

River Securities

Trust shares

*
100

Finance

5.44
2.65

——

Northern

20%

.100

______

•

12.00

11.64

—2

common

Accept

1953

2S.91

10.49

25.16

48%

Corp—

class B———————10
preferred
.—100
de Vegh Income Fund Inc.—.1
de Vegh Mutual Fund Inc
1

Delaware Fund

(W E) & Co

5%%

Huron

—

120

Common
1%

53/4

,

2,20

1

Series

North

Heller

Hudson

—

Crum ft Forster Securities

1

Industry Shares Inc
1
Guardian Mutual Fund Inc.——1

97

Cruxii & Forster common——10
8% preferred
——.100

53/fe

Amer

North

7.53

4%

Crown Finance Co Inc class A

4%

North

5.27

6.87

28%

Corporate Trust Shares—
Original
series
——.10

Corp class A_1

7.82

4.80

27%

_1

16%

7.13

Home Finance Group

Corp

19.10

16%

lc

Household

Commercial

3.04

17.67

lc

13.63

Q-Jan

2.78

1
5

—.

—lc

13.11

1

29%
4.62

'

4.22

..lc
—

Shares

Growth

16.53

11.05

28

England Fund
Niagara Share Corp

933/4

15.20

3.88
5.27

10.11

lc

Fund Inc

9.16

8.36

3.55
xb.25

Corp

New

4.85

5.23

1

Shares

12.56

Continental

—lc

Shares

12.13

;

4.41

4.78

1

Tobacco

Composite Bond & Stock Fund lnc_l
Composite Fund Inc.——1
Concord Fund Inc—...———2

1962

lc

8.37

1

...

series-

Utilities

16%

7.28

July

lc

Railroad Equipment Shares

Railroad

•

•

stock

7.34

7.66

1

6.86

82%

A

Income series

9.55

9.89

6.72

1

7.71

9.17

Ask

9.05

—-1

series

6.25

6.70

Investment Trust
Credit Service—

1

stock

7.03

79%

6s

series

priced bond series

lc

Shares

Shares

Bid

:■

"

Low

Preferred

lc

Company

Price

pfd—100

Deb

Balanced

Par

Series—

lc

32

Consolidated

Securities

Institutional Bond Shares

10

% notes due 1961
J-D
3%% notes due 1965
J-D
3%% conv notes due 1973—F-A
Commonwealth Investment —.1

Consumers

issue

Low

75

Commonwealth Loan 4%

ol

date

Investing

76

3

"

Shares.

Shares

the

Stocks and Bonds—
National

lc

Bond

preceding

Ask

lc

Administered

General

Bid

Far

(Continued)—

Shares

63

the month

123/4

117

com

v..

o1

99%

1963———J-J

Co

Stocks and Bonds—

Group Securities Inc

day

97

100

Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Fund Inc
——10;/
Commercial Banking Corp com
1
$1.20 prior preferred
..—10
5s

lor the closing

98

Q-Mar

Co

COMPANIES SECURITIES

possible

as

96%

:i 12%

—J-D

Collateral Bankers Inc—
7s series C. 1959

Collateral

near

Food

103

Co common._e~~.-5
preferred ..~~~-.~~.100

5%%

6,610

26%

City investing

as

135

96

2%%
4%

are

Ask

common—100

Preferred
CI T

securities

1

61.

8.27

9.00

13.70
9

9.65
11

13.97
10

10.35

11%

19.99

21.80

18.73

20.25

4.11

f flat price,

4.45

k Last

Industrial and Miscellaneous Securities
issues which do not appear under the
"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
put "Textiles" "Mines" and "Real Estate Trust Securities" under separate heads, then follow with the rest of
"Industrial and Miscellaneous Securities" we include all

Under the heading

previous three headings, namely
ever, we

Miscellaneous."

the "Industrial and

Quotations

for

Bid

Bonds—

INDUSTRIAL AND

Bonds—^

Ask

Motors Co—
6s income debs Deo 81 1969——.
Airline Foods Corp 6s debs 1961JT-A
6s a f debs 1962
F-A

95%
99

97
100%

ACF-Brill

f77
72
70

Chemical Ac Dye Corp—
debentures 1978—
A-O
Allis-Chalmers Mfg Co—
2s debentures 1956
li-a
Aluminum Co of America—
3Vis sf debs 1964
_JP-A
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Jf-J

81
74

72

Allied

102

3%s

95

101 %

96
99

M-#

tmer Box Board 4%s 1961
American Machine A Metals—

99

1959
J-J
Optical Co—
3 Vis s f debs 1968
—Jf-®
Amer Silica-Sand 6s (w-a) 19H_Jf-S
4%s

86%

-.

f debentures

s

debentures

debentures

f

8s

8

3s

debentures

3%s

1970

4%b

5s

Mills

4s

4s
4s

4s
4s

94
90
97

3s

102

7s

Inc—

99%

1972— .JVA

Federal

100%

6s

5s

debs

f

s

1966

80

F-A
1967—A-O

.

Hedges 4%s
Co—

&

85

5s

101

Aug '98-Q-Feb
Steel Corp—
mtge 2%s ser I 1970
W
Cons mtge 2%s series J 1976JM-N
Cons mtge 3s series K 1979—-J-J
Purchase money 6s

'■0f

Borden

(The)

2%s

Jf-6

1981

94

760

1961

3%s

conv

deb

3%s
Brown

conv

deb

...

F-A

98%
100%

J-D
1971—J -J

1962
3%s debs

Shoe

101

99%
100

5s stamped

1st

mtge

Canada

78

5s

debs

4b

series

Caribbean

A

of

Corp

3%s

f39%
97%

96%
94

A-O

1976__

debentures 1960
debs (1947 Issue)

debentures

F-A

98%
f22

deb 6s

ww

4%s

98%

J-D

Columbia
Cum

River

inc

5s

J-D

Glenmore

J-D
1987

1st

non-cum

Inc

Continental

Bak

Continental

Can

Oornell-Dubilier

3s

6s

1957

debs

3%s

A-O

97%

f95%
'90%
f 60

93%

97

for

redemption,




Distilleries

page

A-O

96

102
24

100

98 y4

Holly Corp
Holt

95

Home

65

1st

95

98

b Basis,

5%s

1960

f debentures 1960„

Coal 1st 5s 1962 A.

e Ex-Interest,

f29

debs

1977

f Flat price,

97

,

Corp—

104%

M-N

1987

J-J

—F-A

1978

105%

k88% July 22
97

Jf-S'

1973

101

98

Corp—
95

—

f92

95

100

4%s

debs

conv

Jf-N

1963

Minneapolis-Honeywell
3.108

f

s

85

88

97

98

Regulator—

debentures

A-O

1972

Co—

Club—

93%
94
Mission Corp 3%ssf debs 1968_J-DklOO% July 29
Park

Jockey

A-O

deb Income 6s 1954

Cum

Coal

Inc

cum

5s

1955

Ac

(John)

3s debs

A-O

f98

(w s)—Mar

21

100

Co—

Co—

1958

Jf-M

98

.m-s

National Container Corp—
4%s s f debentures 1968

98%

99

Dairy Products—

2%s debentures 1970

93%

—J-D

93

debentures 1970

J-D

98

99

—J-D

97%

98

Distillers Products
f

s

National

debs

Gas

Corp—

1974

A

A-O

—

M-N

M-S
J-D

J"J

95

Oil

Corp—
1973

1st

mtge
National Steel Corp—
1st mtge 3%s 1082

97

.Jf-S

71

100

If-N
Supply 2%s debs 196T.J-D

96%

97

National

—

98%

Union

83

Norwalk

Tire

1958

92%

1st

3s

1958—JT-J

Rubber

A

(80%

Nova Scotia

90%

Co

Co—

prin paid)

f

fl2

A-O

Ac Coal—

Steel

54

57

60

62

fllO

113

93

97

95

100

61

65

80

82
98

80

77

1963——J-J

93

Oregon Pulp A Paper 5s Jan 1966—
Oreg Terminals Ino 5s 1965 ws_A-0

.....

i960

debentures

O

Ann

ws

3s 1966
_/-D
Refrigerat'n 5s 1972.J-J
Metropolitan Ice 7s 1954
J-J

4s

Service (Portland Ore)—
collateral 3-5s 1955
-A-O

Hudson
r

f90

National

68

A

Houdallle-Hershey Corp—
s

96

A-O

mtge

3%s

f23

conv

Pacific

s

3%s

Oil

Western

3%s

s

f

Corp—
1964

73

65

J-D

debentures

..
—

98%

Panhandle Eastern Pipe Line—
See Public Utilities Bonds

Pathe

Industries

Ino—

subord deb 5s

Conv

1957

If-N

__

Peabody Coal Co—
4%s s f debs 1966—..—A-O

..

90

100

101%

Pennsylvania Glass Sand Corp—
1st mtge s f 3%S 1960
J-D

..

86%

1st mtge s f 4%s ser B 1972.4-0
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—Jt-O

1st mortgage

89

98

s

3.70s

f78

Phoenix

f debentures
conv

debs

101

*

F-A

1964

J-D

1983

Silk

......

J-D

94%

97%
94%

Pittsburgh Coke A Chemicals
1st mtge 8%s 1964

75%

77%

Pittsburgh Consolidation Coal—
3%b debentures
1965
—J-J

96%

n

100

>■;.

Corp 5s 1968
Pillsbury Mills Inc
3%s s f debentures 1972

f90

J -J

5s 1072

Phillips Petroleum—;
2%s

k Last sale,

f94%

Penobscot Chemical Fibre Co—

102%

A Co—

deb 5s

f

(The)

1st

4%s

1955

Warehouse

6s

(Henry)

M-N

Merchants

Nat'l

95%

F-A

2%, 3% and 4% notes due
April '65 {2% to April '64).
Green River steel Corp—
Sub debs 3%s July 1961—.—J-D
Greenfield (A M) A Co—
Deb 3-5s 1954 ($1,130 pieces)
Hammermill Paper 3s debs '63-J-D
Hanson-Van Winkle-Munning Co—
4%s debentures 1961——.^l-O
Haskellte Mfg Corp—
4%s a t debs ww 1961....—F-A
Hathaway Bakeries 4s 1966.—
Heyden Chemical Corp—
2%s debs 1962
M-N
Hlller Helicop 5s conv debs '81_Jf-N
Hollingsworth A Whitney Co—
3%s s f debs 1969
If-8

94%

Mead

3s

f213

Trunk

5s

91

3%s debentures 1976

Hydraulic-Press Brick Co—

65.

101%

88

95

3s

92

100%

Co—

1972

94

98

ws

1963

4s

Chemical

s

National

1965—F-A

Great Plains Development Co
of Canada Ltd—

97%

101

see

debs

.....

J-J

1976
f

s

1957

debentures

Morrell

Cold Storage 1st 3s 1958 w-s.A-0
Without stock

97%

Corp—

3%s s f debentures 1972..

Called

4s

income

Non

Co—S

A-O

Grand

41

102%

A-O

Orampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
a

94

1st
Jf-N
Graham-Paige Motors Corp—
4s conv debs 1956——.A-O
Grand Rapids Affiliated Corp—

105

Income

J-J

__

(B F) Co—
mtge 2%s 1966

-

1965..J-J

1976

Electric

•

Mar

Consolidated Cigar 3%s 1965
Consolidated Warehouses Ino—

100%

Goodrich

90

Paper Mills—-v
31

Co

income 3-6s

Monon

F-A

f debs 1969

Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971.

Corp—

1966

Dec

92

3%s debentures

82

90

1962

debs

conv

99

Mineral

A-O

1961

Monmouth

F-A

s

—

Minnesota Mining A Mfg
2%s s f debs 1967

95

Clary Multiplier Corp (LA)—
Colorado Fuel A Iron

97%

91

City

A-O

1

85

A Co 6s 1995
General Foods Corp—

96

2%s debentures 1966

96%

Gary (Theo)

98

1965.

Ice Co (Kansas City)1st mtge 6s ser A ext 1956
City Ice A Fuel Co—

July

101%

97

1060.-F-A
Cespedes Sugar 7%s 1939
M-f
Champion Paper A Fibre Co—
3s

99%

99

k89

—J-J

1973

92

M-N

Sugar Co—

3%s

Ino—

debentures

1968—

Mid-Continent Airlines Inc—

J-J

1967

6s

1972

McKesson Ac Robbins Inc—

100%

Celotex Corp—

3%s
3%s

90

Inc—

debentures 1965

f

98

102% 103%

Ac Co Inc—

debentures

1st s f 6s Feb 1 1957
Manchester Terminal—

3%s

82

96

America—

1965—

debentures

80

88

102

Sugar—

inc 7s

debentures

3s

M-S

M-S

20

s

—

98% 100

Jf-S

1978———A-O

4%s subord debs

1961 —..—Jf-N

Stores

93

.—A-O

May Department Stores—
2%s s f debs 1972

101

99

Mtg Bk—

debs

Manatl

2nd

Co—

ww

f

s

Mathieson

fl5

1st leasehold

(J I)

Oelanese

75

1968.-Jf-N

1957

7s

91%

F-A

1978

debentures

1st

f37

94

99

94%

Sept I960—

1941 (part paid) _F-A
Co 3%s debs 1978-.F-A
Caterpillar Tractor Co—
2s debentures 1956
—Jf-M
Cum

Case

f72

100

(West Indies)

Natl

M-N

-J-J

Foote

66%

104

Canadian

93

ws

ww

1959

4s sf debentures

1961

91

Fram Corp 6s conv s f deb 1966-J-D

96

Steamships Ltd guar 6s 1955_Jf-S
Capital Airlines Ino—

f 4s

-Jf-N

Products

Tiger Line

2%s

92

s

6%
6%

f5

98

4s

99%

64%

A-O

1st

f5

A-O

1963

5s

1969

90

1070—Jf-S

Publications

(R H)

5s

97

Fair

65

J-J

Mading Drug Stores Co—

—

Jf-N

Gilchrist

MAI

3%s

98%

2%s s f debs 1962....—
Jf-8
Food Machinery A Chemical Corp—

102

Lines—

SS

series A 1957
Canadian Consol Grain Ltd—
1st

Macy

Food Machinery Corp—

99%

104%

1960—A-O
income 1982
W
California Consumers Corp—
1st lien 3-5s 1955
J-D
Bldg

MacFadden

99%

4s cony subord s f debs 1967.A-O

Burroughs Adding Machine Co—
8%s s f debs 1077
/-D
Bush Terminal 5s Jan 1955.—J-J
Oen

97'%

99

1977

Food

800

Oil—

American

British

94

First Bohemian Glass Works-r

97%

98%

J-J

1967

deb

debentures

2%s

Residential

3s a t

1968..

debentures

1961.M-N

1967—

subord

100%
78"%

65

—

debs

3%s debentures

J-J

5%s
-

—

5s

secured

(Subord)

3s

1972

1st

debs

65

debentures

Flying

f

s

Lorillard (P) Co—
3s debentures 1963

69

3%s debentures

95

—

..

98%

Brothers—

4s

2%s debentures

95%

3%s debentures 1077

!§v:

93

Company—

debentures

Brandywine Raceway Assoc Units
(consisting of $500 debs and
50 capital shares)
Bristol-Myers Co—
3s

3s

94

90

91%

65

debs

f

2%

84%

Lit

72

Machine A Welder—

s

2%

of

ctfs

Stores Corp 3s
1967
McNeill A Libby—
2%s debentures 1967

66

mtge stamped 5s 1961
Firestone Tire A Rubber—

93%

Cons

.——————

1st

125

Bethlehem
:

99

76
——

Electric

Finland

Bethlehem Steel

—

106% 107%

' "

Lernar

subord inc debs

Federal

1968.AO

debs

Libby

2.35s

Park
Coal

85

Industries Inc—

subord

97%

83

debentures

Federal

oil

uniform

91

subord debs 1982

Fashion

stamped...

A-O

5s

Fairbanks Morse A Co—

95

91

96% 100
f82

dep 1959-1T-S
Lehigh Coal Ac Navigation Co-—
8 f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal— .V?":
5s stamped 1954
58 stamped 1964
5s stamped 1974..

80

—

income

2%s

89

Ac Sons Co—
mtge 5s 1961
J-J

conv

.—

1963

conv

98%

1961—.M-S

(Charles C)

Company—
1st mtge 3s 1964
Krueger A Toll—

95

70

1958
1959
1960
1961
1962

100%

97

Corp—

Pipe Line Co—
debs ser A 1977—..Jf-8

1st

4%s

debs—

ser

4s subord debs 1973—..—A-O
European Mtge A Invest Co—
7%s Income 1966
M-S

83

94%

1954
1955
1956
1957

Ino

f

..

97%

Inc—

debs

f

s

96%

Oil

sf

Kerr-McGee

Ekco Products Co—

Ben-Hur Products Ino—

Benson

July
July
July
July
July
July
July
July
July
July

Dow Chemloal

79

subord debs

conv

4s

4s

Ice

Beaunlt

99%

4s

){

87

Mfg 6s 1960—
Atlantic Refining Co—
2%s debentures 1966—.
Atlantio

Products

Refineries

5%s subord

S

-

i960

69%

99

debs

Isotta Fraschlni 7s 1942
98

98%

98%

1977.J-J

Chemical

Ac

subord

conv

Interstate

98

4s

98%

92

97

93

48

92

A-O

95

97%

J-J

A

ser

88%
103

«,

Koppers

Productions—

<Walt)

Doeskin

96

1080

Internatl

91

1

1978—F-A

f67%

—

Co—

Mineral

Inter

Kellogg

debentures

debentures

4s

79

with warrants—Jf-M

1058

Atlantic Co deb 6a

3.65s

Dodge Mfg Corp 4s debs 1962..A-0

A coll tr

mtge

gen

conv

Disney

98%

75

Aspinook Corp 6s s f deb 1962
Atlantic Coast Fisheries Co—

92

96

85

99%

91%

—

97
96

1962.—-...—J-J

f

Steel

93

95

s

1975

48

mtge 3.20s ser I 1982
Jf-S
3%s conv debentures 1972_Jf-S

92

—A-0

3%s

87%
101

1st

3 %s

2%s 1976
—.—J-J
Diamond Alkali Co—

97%

1966——F-A
——J-J

f debentures 1971

s

Inland

96

Conv

52%

A-O

97

Dewey A Almy Chemical Co—

100

.——J-D

1969

debs 1957 ex-warranta_J-D

5s a I

96%

debentures

5s conv sf

99%
97%
97%

A-O

1977
A P W Products Co—
1st M A coll tr 6s 1966... .
Ashland Oil A Refining Go—
3%s

98

93

97

100

debs

General

88

Inc—

Anheuser-Busch

94

2%s a f debs 1965
Devon-Leduc Oils Ltd—

89%

f

8

Independent Brewing 6s 1955—A-J
Indiana Limestone Corp—

98

—F-A

5 %s

Ask

Indiana Steel Products—
95

1973-....—....
Devoe A Reynolds Co—

98
102

95
f50%

1962.—A-O
38 debentures
-A-O
3%s debentures 1977
F-A
Ampal-Amer Palestine Trading—
S f deb 3s 1958
A-O
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 81 I960.,
3s
1969

Tobacco

38

1977—..

debentures

3Vss

Bid

Imperial Oil Ltd—

Co—

Deerfield. Packing¬
's s f debs 1962
Delta Airlines Ino-^-

American

American

Steel

Deere A Co 2%s debs 1965.

■ v

86

Corp—
debentures 1964—M-N

f

s

—

Bosch

American

:-:S;

95

99%

——-J-D

1966

debentures

97%

99%

lf-N

3%s a f debs 1970
American Airlines Inc—

102%

96

3 Vis

3s

100

1st mtge a f 3%s 1066
m-n
Cudahy Packing Co—
1st mtge a f 2%s ser O 1967.Jf-N
Dairymen's League—
Certifs 4s May 1 1957.
Certlfs 4s May 1 1958..
Certifs 4s April 1 1959——
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962
Certifs 4s April 1 1963

Power

Bends—

Ask

Bid

98

3 yas debs 1977

Co

Crucible

& Paper—
1st 3%s series A 1967——A-O *
Conv deb 4%s 1961
J-D

■

-Jf-N

Crane

>

MISCELLANEOUS BONDS
Abitibi

interest" except whera marked "f and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

bond prices nro "and
all securities are as near

NOTICE —All

Nominal, r Canadian dollar value.

Co—
M-N

<v

96%
105"% 106
—

f78

—

95%

—

—

99

96% 100%

■it V.:

INDUSTRIAL AND MISCELLANEOUS BONDS

August, 1953
NOTICE

All

—

Quotations

bond

for

all

prices

securities

"and

are
are

Bonds-

debentures

f

s

1st extended 6s

CoU

Co—

89%

—

'

■

Debenture

—

M-S

a

J-J

1904

■

Staley

—

k93 ViApr 23

1963—A-0

Quaker Oats Co 2%s debs 1964__J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——

82

Railway

85

ww

<

and

the

iucome and defaulted bonds
preceding the date of issue

month

Ask

Bonds—

100%

M-N

83-

101%

& Bros—

E) Mfg Co—
debs 1977

*

88

(N Y) deb 4%s 1958.
Thompson Products Inc—
3Vis debentures
1971.——..A-O
Toklan

subord

conv

4%s

Products

93%

95

sub

debs

1960

J-D

90

95

1st

ext

2-6s 1957

Ralston Purina

3Vis

6%

f

s

Oil Co (Indiana)—
3Vis conv debs 1982——.——A-O

Standard

Co—

4-0

f debentures 1977

s

Rand's

1957

(w-s)

4s

92

debs

96

95 Vi
100

M-N

1957

2%s

102

J-J

74

f55

58

f

debs

1971

debentures

3s

1973——.

i; 5s

98

A-0

M-S

f57

Rogers Pap Mfg reg deb 5s '56JM-N

96

income

1955

6s

Sapphire Petroleums Ltd—
5s

conv

Scott

2Vis

(Joseph E)

debentures

debentures

3s

1962

Service

J-D

3.20s

Oil

&

Gas

97%

1982

A-0

1967

98
100

A-O

3 Vis

subord

conv

2Vis
5C

debentures
f

s

South

debs

92

25-year 2%s debs

49%

Serial

1st

(closed)

4Vis
Southern

6%

—

1955

98

1.85s Jan

1

1956

96

f3%

F-A

4s

4%

f

f

debs

s

debentures

78

95%

97%

19

J-D

101%

101

F-A

1978—

102

21

redemption,

page

see

65.

6s

b Basis,

e

debs

f

s

106

103

Ex-interest,

debentures

74

A-O

106%

1966

conv

f

s

1971

n

—

97

A-O

98%

99

_1959

99%

102

M-S

debs

3%s

debs

conv

90%

5s

96

J-J

July 22

97

97%

J-D

74

79

86

89

1965

1st mtge Ss 1958
Wood (Alan) Steel 5s ww

f

s

99

k96

M-N

Corp-—

debs

conv

1967

1965

York

k Last sale,

76

Western Newspaper Union—

Woodley Petroleum

95

45

_

M-N

,

4%s

f Flat price,

41

J

92

Af-N

26

/

-Af-S

debs 1976
Warren Petroleum Corp—

99% 100%

Inc—

1968

1975

Co-

3 Vis

conv

—

6s ino

Williams (J B) Co 5s debs 1962
Wilson Ac Co—

100% 101%

Warehousing (D C) 4s 1958—A-O
Texas City Chem units
Texas Corp 3s debs 1965—Af-N
Texas Industries

1962

(Subordinated)

Conv

Wilcox-Gay
100%

M-N

1971-

Terminal Refrigeration A
f75

Watch Co conv

1st mtge 3 Vis series D
:•

—

Electric Products Ino—

s

5s 1953

Wheeling Steel Corp—
•
>
1st mtge 3 Vis ser C 1970——Af-S

97

1957

3%s

fll

1955_

6s
f g

s

Westinghouse Electric Corp—
2%s debenture 1971

99

102%

mortgage

for

92%

1954

102

1973

5s

Oxygen Co—
subord debs

Called

Af-N

1

Sylvan la

.95

6s

debentures—

1

90%

88

—

f24

1st

3 Vis debentures

—

1.80s Jan

88%

J-D

Disinfecting Co—
2%s s f debs 1961—
..J*J
West Virginia Pulp & Paper Co—

61

59'

96%

J-D

98"%

—

—-

J-J

debs

100% 101 Vi
89%

1973

95

.—J-J

3%s

—J-J

1972

(Colo)

1954

West

96

Corp—

conv

a

102

1.90s Jan 1

1960

f

s

1968.J-D

J -J

I960—.

deb

91%

J-J

Corp—

inc sub

deb

91%

1983—

1976

(w w)

Coast

Cum

—

90

1.70s Jan

debs

Manufacturing

2%s

Co

32

Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
Solar

&

92%

M-S

1959—:

Sugar Co

Waltham

Corp—
debs

A-O

"V'-

Storage

4-5s

Victor Fuel

F-A

—

101

&

1967

Vicana

Refining Co—
(consisting of $50 debs and
five
common
shares)
Superior Portland CementDeb 5s (subord) Deo 31 1969

F-A

1941

Corp 7s
Corp—

Oil

f

s

debs

extd

Walworth

A-0

Silesian-Amer

93

Van Norman-Co 3s debs 1962...J-J

Suntide

Swift

Oil Corp—
debentures 1971

Sinclair

subord

—

145

J-J

Supermarkets

conv

fl40
fl40

88
95

3%s debs 1961

Ice

—

83

f

1st

93

MS

f- 3%s
Utah

90

A-O

Pictures—

100

'

,

Af-N

debentures
s

-

J-J

1976

2%s

w

Units

Shell Union

2Vis

1967—

Storage—

1977-

Universal

w

104

Co—

debentures

97

6s

Corp—

debentures

sf

debentures

Rubber

87

93

J-D

debentures

f

s

3Vis

S

95

Sunrise

1974

3%s
U

2%s

Sunray Oil Corp—
2%s debs 1966

Pipe Line Co—

Shamrock

95

—

101%
-

1962_.

5s

<v„

100%

—A-O

1973-

United Biscuit Co—.
2%s debentures 1966

90%

g4%

M-S

Cold

82

109% 110

& Sons—

1966

debs

Sun Ray Drug

79

77

J-J

M-S

1977_

f

s

-

Co—

f debs

s

MS

Co—

debs

conv

Seagram

debs

f

s

Paper

3s

102%

89

-J-J

V

..

1978

Terminal

Debenture

Jf-N

1974

debs

Tank; Car

4%s

—

1971

debentures

1988—105

1970—

Starrett Corp 5s 1966
.—.A-O
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Stinnes (Hugo) Corp—
7-4s
3d
stamped
1946———J-J
Stinnes (Hugo) Industries—
7s 2d stamped 1946..—
A-O
Sup Chemical Corp 2%s 1966
F-A

Rockland-Rockport Lime Co Inc—
1st

debentures

2%s

76

Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—

s

(N J)

f

s

Union

Standard-Thomson Corp—

Reading Tube Corp—
6s

Oil Co

5s

California—

103

Union

—

102

Oil

of

Co

debentures

3%s conv debs (subord) 1972-Af-N
Union Sulphur & Oil Corp—

Standard

Warehouse

98%
93

91

flOO

Ice

97%
89

J-J

J-D

4s

Mar

conv

Standard
86

Oil

2 Vis

Corp—

Standard Milling Co 3%s 1961—F-A

95

1962

WW

Transcontinental

97%

J-D

1967

debs

f

Union

96%

Co—

debs

Factors

94

Ask

96

Royalty Corp—

5s s

J-J

—

Bid

Textron Inc

,

If-6

1989

5s

Coil

Standard

90

87

A

ser

f

Standard

5s

debs

(A

3%s •

Plywood Inc—
f

Co Inc—

1967

(The) Corporation—
3 Vis s f debentures 1960—J-D

—

a—
_

s

"f"

of

Sperry

1961
deb

(A G)

Spalding
100

Plantation Pipe Line Co—
2%s s f debs 1970
——M-S
6s

day

Bid

debentures

3%s

-

'"i--

.

income

cum

4*0
Corp—
4-0

1955

■

trust 4s

5Vis

closing

for, the

Production

Southern

1967

Pittsburgh steel Foundry
Pittston

marked

where

excep t

possible

as

Bonds—

Pittsburgh Plate Glass Co—
3s

interest"

near

as

debs

_A-0

99%

1963-M-S

Co—

—

101

99

.

1968—

,

—Af-N

Corp 1st mtge 3%s

95%
w98% 100%

1960_a-o

Nominal.

Securities Called for Redemption
We

attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
are

v,.

Cont.

of

debenture

2s due 1959, called on July 31 at
Convertible Into common to July 31.

106%.

due May

4s

called

(Harlem River & Port Chester
1, 1954.
Prepayment offer:
Funds for payment of principal and interest
to
maturity have been deposited with the
due

4s

United

Trust

States

100.

Sept.

at

1

on

Sept. 1 at 100.

Marine

preferred

March

4,

effective on
junior debentures

4.80%

for

share

each

of

old

stock

as

$7

preferred (no par)
$6 preferred (no par)—
$7 2nd preferred series A

Common

exchange

shown below:

Debs.

Common:

;:

—

.02

—

V';

Final steps in dis¬
solution, stockholders will receive 95 cents
in
cash for
each
share plus
one
share of

American

Power

Portland

Gas

&

Light.

& Coke

Co. for

each

43

par

A

Natural Gas Corp* The common and
are
exchangeable for the common
Arkansas Fuel Oil Corp. and Ar¬

shares

of

kansas

Louisiana Gas Co.:-'

Capital
with

into

of

$6

share

of

share

%

Administration
and

Tri

Co.,

being merged

Ltd.

Continental

pfd.
will
Tri Cont.




be

Each
exchanged
for

$3

pfd.

Corp.

Berles

A,

Realty

Louisville

Corp.

Transit

July 1 at $80
New

partial

liquidation

ap¬

Co.

5%

per share

preferred called
plus dividends.

on

England Laundries $6 preferred to be
on July 1 at $100
per share.

re¬

New

England Publle Service Co.
Being liqui¬
dated, stockholders may exchange securities
following basis:

on

new

and each

company,

held,

(N. J.) merged with U. S.

plan
Federal
stock¬
shares of new $4 par for
and stockholders of U. S.
5% shares of Federal for
.

Corp.
Merged with and Into The
Each share common exchange¬
able for
1% shares of Equity common, and
each preferred exchangeable for one share of
Equity $2 preferred.

First

York

Corp.

Gear & Machine Corp. 60 cents con¬

Foote Bros.

vertible

preferred

share plus

Aug.

15 cents dividend.

to

common

called

July

Corp.

30.^,..;^.->V; ]

merger

with

Natural

/ '■

stock

:

Co.

Gas

Industries,
at

Lawrence

conveyed

$45
Gas

to

per
&

3%

shares

Inc.
share.

preferred—6
pfd
6

gas

properties
and

name

Stockhold- ^

"

r':,;

Shares

Shares

2.8

r

adj.

1.3

2.8

$6

preferred
5.25
Common ——_i9/iooths

1.3

2.45

1.15

9/100ths

4/lOOths

Northern New England Co.
being liquidated and
dissolved.
Each
share of beneficial interest
will
receive
26/100
of
a
share
of
Central
Maine Power Co.
common, 5/100 of a share of
Central Vermont Public Service
common and
12/100 of a share of Public Service of New

Hampshire

common.

Northwestern

Telegraph Co.
Under an agree¬
consummated
on
Nov.
17,
1952 each
share $50 par can be
exchanged for $40 prin¬
cipal
amount
of
Western
Union

ment

Telegraph

4%%
Park

debentures,

Utah

series A,

Consolidated

due

1980.

Mines

being exchanged
United Park City Mines.
Holders receive
11/10 share for each share held.

for

Pennsylvania Gas & Electric Corp.
Company
being liquidated and dissolved. Each share of
$7 or 7%
preferred to be exchanged for 15
shares of North

of

a

Penn Gas Co. $5 par
of Crystal

share

common.

City

Gas

Co.

$10

par common
and $14.96 in cash.
Each
share of class A receives
8/40th of a share of

Crystal

City,
of

a

and for each share of
share of Crystal
City.

Propper-McCallum
ner Hosiery Co.
ceive

Co.

Gas Co.,
Electric Co.

Lawrerx*-!

changed to Lawreno

$7

l/40th

control acquired by
through purchase of

Electric

of N.H. com. P.S. com.

Shares

20/40th

Cylinder
Under the plan

receive
of National for each share held.

Olin

per

Convertible into

will

Girdler

Interstate

$12

National

effective June 1.

stockholders

at

1

Pub. Ser. C. Vermont

P. Co. com.

$7

merged with Airplane &
Inc. New name will be

held.

Gas became
class

Foods.

Under

receive

share

each

Girdler

Arkansas

Beatrice

exchanged for one share pre¬
surviving company.

Co.

Guarantee
1

shares

held.

share of Lawrence Gas Co.
Lawrence Electric Co. for

proved by stockholders.
Payment of $16.50
plus two shares of new common, 25 cents
par,
to be made in
exchange for each $1 par
re.

Beatrice

receive four

each $10

Equity

4.0021
3.2032
.85 *'

$90
$80

with

to be
the

of

Guarantee

and new common stock was issued in

Corp.

Federal Insurance Co.

Co.

Power

of

common

share of

common

ferred

preferred held.

Foreign
1952 new

of

Instruments,

holders
&

merged

Dumont-Airplane & Marine Instruments. Each
2%
common
shares
will be
exchanged for

by

Inc.
on
the
basis of 1% shares of common for each com¬
mon
share held, and one share of preferred

American

Southern

America

Electric

Dumont

one

for each American

of

share

one

stocks

acquired

&

Foods. For each eight shares held stockholders
will receive one share of 4%% preferred and

Washington County Ry. 3%s due Jan. 1, 1954.
Prepayment offer: Upon presentation of bonds
holders
may
receive immediate payment of
principal plus interest to maturity.

American
Buslines,
Ine. control
Transcontinental
Bus
System,

with

merged

of

Cent. Maine

Creameries

'

Lines

Lefcourt

plus 24c

debentures for each share

one

shares

share held.

deemed

on

102%.

5%s due 1964, called

share
20.

issue

Corp. Each share of
preferred entitled to receive $128.49, and each
share
of
common
$6.78.
These
certificates
will become worthless after Oct. 1, 1954.

$425,Sept. 1 at
also called on

sinking fund called
Entire
remaining issue

for

entire

■held.

Company collateral 4s due 1961,

Pittston
000

face value of Delta

Commonwealth

Co.

,

pfd.,

1%

each

Stockholders will receive $21

Lines.

Air

Air

Southern

and

Delta

May

and

%

,'

,

conv.

Aug. 20 at $55 per
Converted to Aug.

dividend.

N. Y„ N. H. & H.

*

-

will receive

ers

share

each

and

of Tri Cont. com. and

,

on

shares of Tri

1%

warrant

one

%

4.80%

Corp.

Chicago
BR.)

for

b

warrant.

1, 1954.
Pre¬
payment offer: immediate payment of prin¬
cipal and interest upon surrender of bonds.
Co.

and

com.

class

Carrier

Naugatuck BR.

of class A for

share

each

bonds

Central Hudson Gas & Electric Corp. convertible

ill.

65

new

of

Each

five-sevenths
common

new

5%

class

B

Hosiery merged with Clauss-

and

of

common
a

share

share
of

will

re¬

Claussner

one-thirty-fifth of

a

share

preferred $100 par.
Holders
Continued on Page 66 :

of

■

of

will receive on a share for share
preferred.

5% preferred
basis new 5%

merger with American
Bakeries Co. became effective June 15. Under
the plan Purity stockholders will receive IV«
common
shares for
each share held,
and
American
holders, will receive
l/10th of a
share of new 4%#> convertible preferred $100
par, plus a share of common for each share

Bakeries

Parity

for

called

5%% convertible preferred,
$107.50

at

per

share

stock.

common

Silver

Axle stockholders will vote on;
on a proposed merger with Standard
Spring into a new company, Rockwell
Spring & Axle Co.
Steel

exchanged

Co. merged with Federal In¬
Co., see details above.

Guarantee

S.

U.

Holders receive

Mines.

25

Aug.

surance

shares for each share held.

Standard
2A

being

Mines

Park City

Axel

Timken-Detroit

.

Coalition

King

for United

for

force

in

Step Nos. 1, 2 and
liquidation of company.

Electric Co.

&

Gas

now

Line, Inc. being liquidated

Wilson
An

and dissolved.

dividend

liquidating

jnitial

of

$18

and

sting trust ctfs. of Virginia Ferry Corp.
for eacrL share of common was paid on Dec.

preferred, un^
exchanged shares called on Aug. 1 at $110
plus dividend of $104.65 per share.

Standard Power & Light Corp. $7

acquired by Penn¬

to be

Electric Co.

ken-Detroit

preferred or at holder's option three-quarters
of a share of 4Va% preferred or two shares of

plus

Conversion privilege expires

$1.37% dividend.
on
Sept. 30.
Scranton

one

1%

1

Oct.

on

Spring Co. Stockholders will vote
a proposed merger with Timinto a new company, Rock¬
well Spring & Axel Co.
.
•
/
26 on

Aug.

on

& Light,

Power

preferred, and each share of 3.35% preferred
for one share of Penn Power & Light 3.35%

1

Reynolds Metals Co.

Standard Steel

exchanged for one common
each 4.40% preferred
share of Penn Power & Light 4.40%
be

to

common

of Penn

Corp.

held.

Light Co. Each two shares

sylvania Power &

(Continued from page 65)
•

CALLED FOR REDEMPTION

SECURITIES

66

1952.'

22,

Real Estate Securities
all securities

for

Quotations

Bid

Bonds—

40 Wall St

1957 ($950 par)—F-A
Bldg Corp (Montreal)—
1st cum inc 6s ext 1962
A-O
Allerton
New York Corp—
4%s-5s

1st

90%

(w-s)(Cleve) —
1st leasehold cum income
5s 1957 (with stock)

4-6s

July

1955

1

—M-8

172

73

2-4s(w-s) Feb 1958—.
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—
sf income

Broadmoor

(w-s)

4-68

Corp—
1956

M"S

104

71

78 y2

f79

Income 3s

sf income 5s

(NYC) —
F-A

ext 1952

97

80%

La

Bldg
(Chicago) 1st leasehold inc
3-5s 1955 with stock
M-S
Consol Office Bldgs (Los Ang)—Income 3-5s Dec 1954 (w-s)—J-J
Conveyancers Realty 2-4s 1957.
(Bklyn)

—

1954—F-A

1st ext 4s to

187

3-6%s
1st

70

ext to Nov

(w-s)—M-N

1 1961

42d St (NYC) —
1st leasehold 4%-5s 1953——M-Jf
East

1966
500 Fifth Avenue—
1st leasehold (w-s)

1st

94%

96

97%

—

81%

—

sf

4%s

Morrison

196

—

96%

Hotel

deb

Athletic

Y

of

M-N

M-S

(w-s)

98%

—

N

193

mtge l%s 1955
Majestic Corp—
Non-cum inc 4s (w-s)

J-D
J-D

1956—J-D

(part paid)
—.
Y Towers 2-4s (w-s) Feb 1960

North

Florida
3s

1st

fl03

F-A

103rd

121

Far

Hotel

(Detroit)

Realty common
preferred series A—5
..aerlcan Furniture Mart Bldg——1
Ccnvertible

lagley Building Corp.
ieaux Arts Apts common
$3 prior preferred
lellevue-Stratford Co

——4
1
15

londholders

Management Inc

took

Co

10

14%

Ave

f47

49

44
f 110

48

15

4%

57

13%

Hotel

*
(Det)

63

Hotels

Statler

Propertiea—

6%
55%

57

47

49

11

13

•quitable Office Budding
■orman Realty Corp
Louis Properties

(Fred)

1
—10

preferred
Operators Inc units
•Without

par

value,

Ex-dlvldend.




-•
100

a Called

preferred

3%

6%
63

2%
67

165

of

indebtedness—

6s

of

1925

due

Dec

of

1928

due

Dec 31

deb

Inc

Wall

f60

(N Y.)

9%

Class

D

Ave A

130

income

(w-s)

St

Blvd

Bldgs

2V2s

income

M-S

1986

ext

(ws)—

1

f41%
f53

1st A ref inc 5s 1961

..

57 y2

Bli

Hotels

10

30

17%

18%

45

46%

21

——

88

28

— —

25

10
8

common
42nd 8t Corp

34

35

12

12%

25c

3%

"6%

7%

1

3%

4

7%
—

f69

Hotel

f71

Trust

Park

40

Far

Operating

Sheraton

15%

1

52%

17

21

"3%

New

•

8

....

Hotel

Charles

St

..25

Plaza class A common
Corp of America

Montauk Beach Co (IT Y).

2%

Hotel Corp
Jersey Realty
New York Ambassador Ine vte

for redemption, see

page

65.

e

Ex-Interest.

1
1

Sheraton

Hotel

Sherry-Netherland

Corp..10c
1

20

preferred
Properties

Washington
Woodmont

38

40

5U

1

5

lOe

13

fFlat price.

3
52

5%
14

8%

8
7

22
2U
20

17
114

40 %
13%

39
13%

10

9

•

14%

15%
._

4%
41%

—

these

of

numerical

In

17%

17%

96

—

Corp

remainder

are

122

Realty & Construction-

Common

The

64

62
112

—

vtc

Common

Savoy

(NO)

Bid
5u

issues

order

so

■

Morrison

71

••

20
10

preferred

Co

Philadelphia Bourse..
—..80
Pittsburgh Hotels vtc common
*
Roxy Theatre $1.50 preferred
•

—

Metropolitan Playhouses

1
Bldg.l
lo

Corp common

non-cum.

72%

(NY)—

Park Lexington Co

16%

-...1

(Chicago)
':•*

r,J.l

—

95

A-O

Hundred No La Salle St

5%

—lc

64

143
fl34%

(w-s).—J-D

•teeke—
Olicrom
One

23

vtc

Inc

fl04% 105

90

F-A

w-s

Participating certificates

Ask

7

10

London Terrace Ine class A
Lott

112

(Detroit) —

1957

Units

~4%

—

f—

fllO

Corp—

5y2s

Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Hotel (Chicago)—

45

IIIII1

Inc

common

Hall

fl4%

1958

1948

'8ft—J-J

Partlc ctfs of beneficial lnt

19
...

Realty Corp

Lexington

1954

5s

Beaver

A

Tlshman

Lincoln

31

Wacker Wabash Bldg 5s ws
Waldorf-Astoria (Hotel)—

Parkstone

>

Exchange Bldg Corp
Hotels Corp

Lefcourt

28%

Sweringen Co—

Ctfs

1st

20

31

units

Inv Co common

non-cum

8%

7%

5

)wight Manor v t «

1
1
5
80

insurance

Knott

Co

f26%

96

Van

Windermere

1951——F-A

Waldorf-Astoria

63

Builders Bldg vtc
•
Chicago Medical Arts Bldg
1
Tlty A Suburban Homes Co
1
tommodore Hotel——.—..!
►etrolt Leland Hotel
•
Hstrict Theatres
1

Manhattan

Chicago

w-s

Hotel Sherman Inc
65

1957

Utlca Hotel Corp 1st 5 %s 1965.F-A

4s

4%%

60

147

(NYC) —

Corp

extended

53 %

f51%

144

Windermere

preferred

Hotel Drake Corp
Hotel Lexington

(W-s)

92

9%
29

12

———1

5s

convertible

Broadway

1st

fl06

Hilton Hotels Corp common

71%
Tower

-A-O

1967

Pgr

non-cum

1959—J-D

6s

Corp—

inc

79 %

Westinghouse Building—

Henry Hudson Hotel Corp com
$4

8

1

.■

w-s

J-J

Stocks—

6%

41

(Phila)

king & Blng Inc..
lismarck Hotel Co.

5th

Non-cum

Bid

5%

lliance

124

88%

—

West End Ave—

A

f86%
f77%

..J-J

97%

97
94

Go—

Bldg (Cal)—
(w-s) Nov 1958—

5s

extended to

5s

Washington

Cum Income 5s ext 1952—-J-D

91

Stocks—

Hotel
B

ser

fl90

42%

f40%
117

Center

Ocean

102

2480

Y

Nicolett Ave Prop (Minn) —
1st leasehold 5%s 1943
—

stock

Realty Corp 4-6s 1969

2nd

Club—

1st mtge 4-58 1955:
N

98

100

f99

82 West Randolph Corp (Chicago)—
1st s f Inc 5s w-s 1960
Af-N

f96%

1146

Broadway Corp—

Textile

1180

84

182

Cuba—

1959

6s

stock

Realty Corp inc 5s 1959 (w-s)
Shemeth Corp
(N Y)—
3-5%s 1956 w-s—M-S

Income

94

(Chicago)—1

Corp

15

5s Nov

79

without

New York Title A Mortgage—

160

lexandrine

z

98

Without

5%s series C-2

2-5%s '56 (W-s).

St

83

94

78%-

M

1964

ext

Hotel

National

—

fl62

4s 1981—J-D

5s 1984

1st M

Lawn

Exchange Place

1%

f81

f2

2nd

193

Shelby Hotel Corp (Detroit) —
1st 4s ws 1958
-—
.... , .J-J

French

Roosevelt Hotel inc deb 5s 1964_M-N

Roxy Theatre 1st 4s 1957
M-S
Savoy-Plaza Corp—
2nd inc 3-6s (w-s) 1956—Ann Oct

91

fl55

94%

Nassau-Beekman Realty Corp (NY)
Income 5s 1949 (w s)
M-N

N

'or*

tox

116

Theatre-

100%

-J-J

Ino lshld 5%s Oct 1957 (w-s)
Without stock

172

Michigan Ave Inc (Chicago)—
cum Income 5s 1955
—J-J

Central

Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s).
M-N
Retail Properties Inc (Cleveland) —
"Stamped" 6s series B 1959

99%

102

1st inc

10

99

income

Gen

Montreal Apartments Ltd—

Ann Mar

1st

toreBt

175

M-N

1958

Queens Hotel Ltd 5s 1953

42d Street—

3s with stock

520

1983—J-D

1940

wi

3-5s

Poli-New England

—

Maple Kisspna Realty Corp—
Inc s f 5s ext to April
1952
Ex $717 principal payment

West

51

100
100

M-N

(NYC)

1952—

5s

96

94
184

74

1967—M-N

(w-s)

1963

f75

f—

fl31

810 South

4s

to

ext

leasehold

196

195

—

Madison 52nd St Corp

f74

182

J-J

f

M-8

1st 4s

(NYC)

—

at auction on April 9.
(w-s) July 1955—
Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s) —M-N
Certificates of deposit
Pittsburgh Hotels Inc—
2nd income 5s 1962__
May
Conv cum deb 5s 1967
May
Plaza-Olive
Bldg (St Louis) —
1st 6s due

86

1982.F-A

5s

1957

98

94

f78

(NYC)

A-O

-F-A

1957

F-A

1965

(w-s)

Crescent 6s

1st
—

(Cleveland)—

Apt

stock

81 y2

f50

—

1102

M-N

Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)

Inc

Spring Bldg—
1st cum inc 3-5s 1956 (W-s)—J-J
18 East 41st Street Corp—
4Vis with stock 1954-Jf-H
BO Broad Street Ine (NY) —

deb

income

Shore
with

interest

Lord Nelson Hotel

f68

fl95

f97

April 1952
Corp—

fixed

5s

4s

Bldg Corp

Dominion Square Corp (Montreal)—
1st 4s 1959—
—
—W
Dorset Hotel Corp (NY)— y
1st sf 2s March 1957
—A-O

11

4s

21

f80%

Park

—

Wacker

Salle

Lake

f68

(Detroit)

Corp

A

leasehold

99

Columbus-Venetian-Stevens

Court & Remsen

Realty
ser

1st

121%

April

(w-s)

extd July 1957
Kramon Devel Co 1st fee and

Chanin

(w-s) —M-S
(w-s)—!#-»

(Chicago)—

Kern

Madison Inc

Building—
2d leasehold 2s 1970
3d leasehold Is 1970

Inc

Sherman

80%

80

■

Apartments Corp

Cerana

83

Hotel

•

1970———May

1972

5s

New

(w-s)

81%

—

St.

Non-cum

Manhattan Properties—

Cent

George Corp (Bklyn) —
Extended at 4%% to 1955—A-O

Hotel

f83

125
—

3s

1954—
(w-s) —

St Bldg 4%-5s
Bklyn Fox Corp Inc 3s 1957

121

122%

48

f20

been sold

Park

units 4s '55_—M-S

Hotel Lexington

1st income 5s 1957

178%

Above

64

Fran)

91st St

A

Cum Income 5s

Bldg

Coll

Ask

1952—F-A
building reported to have

Park Ave

161

Inc (Pittsburgh)—
2%-5s (w-s)
1957
—A-O

(San

Extended 4s

1st

97

1957—

Grant

Hotel

Palace

111)—

Aug

(w s)

1 '58
cum inc 3s May 1 '58

4 %-4% s ctfs May

mtge

2d mtge gen

f87

Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s)
1969
J-D

Broadway-Barclay Inc—
1st 2s fixed & inc June 1956—fiway & 41st

1st

fl65

1152

146

93%

f92

(Evanston,

Hotel

5s extd

1st Inc

Bankers

102

137

1134

1966—

(w-s)

;

Drive (Chicago) —
1st A ref inc sf 6s July 1 1953—
Garrett Biblical Institute (Chic)—
1st 4s extd Dec 1957
J-D

Georgian

M-N

Broadway Bldg Inc (NY)—
Gen cum income deb
l-2s with stock May 1 1958—

1400 Lake Shore

f69

Auditorium Hotel

Bldg (Chicago) —
5%% land trust ctfs
—Q-Mar
Baumann
(Ludwig) & Co (NYC)
Subord deb 4%s 1971————
Beacon Hotel Corp (NY) —

stock

Without

Bid

Bonds—
165

Bldg Inc—

Non-cum Inc deb As

92

Alexander

month preceding the date of Issue

Ask

Bid

Bonds—

Ask

(NYC)—

Hotel Corp

Alden

possible for the closing day of the

as

near

are as

Awn?

•1

Bvay Corp stamped—

20

ctfs

57

Coll

220

Bldg

trust

*ex

dl*t)

...'

Bagley

Corp
_„1
Corp
900 North Michigan Ave Corp—10

277 Park Ave

k Last sale,

n

Nominal,

r

Canadian

price.

12%

—

.

34

35%

3

3%

19

tNew stock.

Industrial and Miscellaneous Stocks
Quotations for mil securities

Stocks—

Par

Mills
475

1
1

pfd

100
Cotton Mills.25

21

19

Balatoc

Bibb

Mfg Co

Blue

Bell

Cannon

39 %

41

5

121/4

13%

*

481/4

49%

ing Ltd
Bunker Hill

42

43

Class B

25

Chadbourn
Mills

4%%

1

Common

pfd

4%

25

54

Chiquola Mfg—
20
Clifton Mfg
20
Climax Spinning
50
Cone Mills Corp
10
4% preferred
Crescent Spinning——

190
49

preferred—100

52

21

162

13%

Darl'gton Mfg (8 O)—5
Drayton Mills
20

Mills

Fulton

27

30

Copper

20

22

24

IOV4

11%

15

16

*

00
20

151/2
30

(P H) Knlttlng.5
Hartsville Cotton
100

De

24'/2

East

Utah

preferred
100
Imperial Yarn Mllls.100

Evans

158

Front

200

Inc

5%

Mills

com—.100

preferred

Kendall Co

Lanett

95

97

Gold

29

20

Industries.!

9 'A

10

Linford

10

42

Mllls..l00

270

Mills

45

Goldfield

160

Sons

4% %

pfd

1

com

ser

A

100

Majestic Mfg
Marion

Mfg.

20
1

preferred

Monarch

..10

Mills

100

Mooresville Mills
Mt

Vernon

Mills

32%
93%

of

35

"7

Woodberry

Inc

2.50

173/4

Musgrove Mills

SB

155

20

13

18

60

50

Mills

Naumkeag Steam
Cotton

Co

Norrls Cotton

Opeltka

Mills—10

31

B

Mills

"9%

10%

26

26%

Pacolet Mfg Co com.20
5%

preferred
Pepperell Mfg Co
Perfection

14

•

Mfg Corp

Pacific

100

20

Spinning.—

Pickens Mills

100

673/4

158

t

Reeves Bros

50s

13%

33%

Rtverdale Mills

10

Cotton

Mills

Smyth Mfg Co
Southern

84
17

93

98

Franklin

Process common
7 %

14

330

20

preferred

100

•

52

10

Spartan Mills
Splndale Mills.

34

10

2OV2

37

Thatcher Co

10

(J P)

—

8s Co.. 10

Stonecutter Mills
"nwp

10

spinning

—

Textiles Inc common

4%

1

preferred

Thomaston

28

13%
28%
6%

14%
28%

133/4

7%

10

20

16%

preferred

17%

148

100

100

Mfg

8

wiscassett Mills
Woodside Mills Co.

MINING

$6

—1

120

preferred

Jardine

Juneau

American
A

•5

23%

Copper
Kerr-Addison Gold
Mines

31

it

Park

20%

6%

•

Mining
1
Mining—10

3c

49%
2 5 3/a

6%

10c-

20%
113/4
3c
49

1%

42%

10

—

3%

Nipisslng Mines Ltd—1
Noranda

26%

Mines

•

1%
68

21%
12
5c

49%

1%
43

26%
33/8
lS/8

shares

373/4

1

6

Patlno

23C

28c

1

Mines

al%

1%

lie

17c

2%

Zinc Lead

Smelting
1
prior pfd.28

Dredging
Pend

23/4

shares

Consol

ctfs

5%

1

3.60

78/

Polaris

Mining

* Called for redemption,

All

4.30

4.60

Bldg Trust

..1

35e

see page

69.

112

112

33%

12

33/4

3%

k Last sale,

Allied

72

32

34

102

105

—

71

450

455

36

37

1%

2

3%

4%

2%

2%
34

98

9%

9%

35/y'A///-; ■
7%

~7%

16%

17%

68

Chemical

68%

8c

45c

7%

l

pfd

conv

Allied

Mills

Allied

ow

Kid

Allied

3%

4

Common

6

Paper Mills

Co

1%
2%

1%

2%

5

20

20%

•

Inc

28

29

1

22%

23%

Prod (Mich)
5
Allied Stores Corp... •
4%
preferred
loo

31%

31%

89

89%

Alligator Co

42

19

21

Allied

34
580

•

Allls-Chalmers Mfg—
Common
20

98

38%

48%

38%

48%

9%

9%

3V4% conv pfd—100
Allis
(Louis) Co
10
Alloy Cast Steel Co..*
Alma Trailer Co—

4

4%

Aloe (A 8)

9

24

26

Alpha Portland Cem
Altos Brewing Co.

•

47%
3%

47%

MISCELLANEOUS
1

A C F Brill Motors-

Class

2.50

//
S

8%
29%

33%

10

Preferred
Allied Electric Prods

4

95

Warrants

7%
20
70

Allied Control Co—

33
35

Western Real Estate
Trustees

ow

5%

25

1

Dye Corp

31

Nominal,

3%

4%

/■

Alles A Fisher
i
Alliance Ware Inc..50c

275

..

Vending Corp

6

1

com

Cement Co

Bldg Trust—
University Associates

AMI Inc

Corp

conv
pfd
Industries
Allentown Portland

41

—

.

1

Allen

32

Common
2nd mtge due 1961..
Summer Street Trust..

Common

Co. .1

$4,375

Avenue
Trustees

4%
3

American

Steel

Business
Estate Assn

Terminal Trust.
State St Associates
State Street Exch—

n

1%

Allegheny-Ludlum
22

Corporation

34%

Oil

Co__lOc
All Metal
Products
2
Allegheny Airlines
1

is

Seattle Realty Assoc
Seattle Real Estate

ABC

5

Engineering

INDUSTRIAL AND

Mines

12

lft

lc

Algoma Steel Corp..

50

Building Trust

3.80

■iiS// Placer Development ..1

7 Ex-stock dividend.




5%

Co..——!/

Pioneer Gold Ltd
143/4
77%

5

...

Oreille

Af 'Metals

:

50

Pemberton Bldg Trust.
Post Office Square

Gold

Corp

preferred —100
Algemenne Kunstzljde.

20

•

preferred......
National Dock Trust—

Washington Bldg Trust

A

Oil

4%%

Wabash

Enterprise— ZZ/z

1

Common

Tremont

—10c
Consol

11%

8s

Alden's Inc common__5

—_

6%

12%

10

Associated

40

South

18

3%

12

Albuquerque

115

38
5c

Fuel

Albers Super Market. .1
6%
preferred—100

350

Estate Assoc
Second Seattle Real
Estate Corp

City Cons

Park-Utah

95

Second Duluth Real

20

.25

Alberene Stone of Va
Vot trust ctfs..

30

69

Interstate

Mining Co..—.—28c
7% 1st pfd A
48
5% 2nd pfd B——80
Pacific Tin

Albercan

1,100

Conv

Paul

pfd

Alaska Air Lines..—. I
Alaska Pac Salmon
*

Motor Mart Trust—

St

conv

Alabama

28

Associates

Oliver

103%

3

34

Wharf Co

Real

O'Oktep Copper—
American

A

Merchants Real
Estate Trust

58%

103%

Iron Co

Mass Real Estate Co

N Y A Honduras
Offsets Ltd„

60

48
22

Metropolitan Storage
Warehouse
493/4
Minneapolis Real Est
26

4c

13%
5%
24%

Way Electric
Appliance Corp
3
Ajax Petroleums =—50c

6c

573/4

11%
4%
24%

Inc—

Air

Dwelling House

-

9%

1

Products

5%

170

Associates
Fifty Associates
64 %

%

1

Mines
33

20

1

Mines

Magma Copper Co
10
Magma King >
Managanese Mg._10c
Mclntyre Porcupine—5
Miami
Copper
—5
Mining Corp of

Pa to

—10

«_*I?1550U5 par
Ex-dividend.

Lake Gold

Shore

64%

4%

9%

—.

2,:

Class

2%

4

25

..

70

Commercial Property
Association
233/4
Commercial Wharf Co,

16C

2%

lo

pfd

Common
1"
Reduction Co com.♦
4.50% conv pfd
1951 series
100
Alrtex Products Inc—
Common
.4

34%

Trustees

%
14

pfd

Air

City Real Estate

121%

8c

%
13%

conv

Class A

Real

.*

8%

;

conv

Air

39

Trust

—50c

5%%

83

Store

Trustees ctfs

Lewis

——1

Mines

255

10

•

Lava Cap Gold Mln_.l
Louisiana Land A Kx_l

Park

24%

Gold

conv

Mining ——-1

8

5%%

97

25

Congress St Associates.
21% Conveyancers Realty-

21

STOCKS

Mining

1%

50c

Amer

Alaska

22%

,

or

Wharf

Estate

143/4

7%

7%
7%

-1

Airfleets,
inc
1
Airline Foods Corp—
Common ———1

Chicago Real Estate

463/s

14%

Coal—

Consolidated

180

—

Admiralty Alaska
Gold Mining

46

9%

Express Int'l

Agency Inc

Associates

125/s

9%

7%

.10

6% conv pref.
Aircraft Radio C
Air

30

9%
51
50%
10
8%
% Z; 1%
3%
4%

.5

Property

37

1

2%

Real Est Trust.
Business
Chain

36%

20

Gold Flds.l

Pier

Long

14%

12%

Common

Oklahoma

14%

Cotton

Mills

14

•

Creek

Rosario

160

Washington Mills.
•
Wellington Mills com.*
West Point

Island

Nickel

160

Boston
,

•

Zinc

Inspiration Cons
Copper
Internat'l Mining

Newmont

13%

Standard-Coosa-

Stevens

Smelting
Illinois

New

10

Sterling Spinning

1

Nevada Tungsten ...lo
New Jersey
Zinc
25

Webbing

Mills

Co

Canada

14

100

Southern Weaving
Southern

•

4c

Hudson Bay Min ft

Klrkland

9

Rlegel Textile Corp..10
$4 pfd ser A
•
Rowan

5

Mlning.12%

Sound

:•

17%

9

-1

Hargreaves

Boston

8

Lake

Pilot Full Fashion
Mills

2c

6%

i~l
..5

5%

ESTATE

4%

Mines

•

Board of Trade
Bldg Tr
Ground Rent Tr
Boston Investment Co.

1

5

Kennecott

325

,

80c

170

66 %

2ft
2ft

7%

Howe

.50

2

25c

Homestake

330

1

17%
2%

Mining
25c
Hollinger Consolidated
Gold

16 %

Min. 10c

Mines

19%

16%

Gas

19c

TRUST
SECURITIES

60c

5c

Mines

Affillated

_i

*

7%
6%

19%

1

3%

7%
Boston
5 Z

Haile

1%

16c

2%

REAL

Mines.!

Nevada

1%

lc

9%

18%

.20

Engineering Co.

of

Leaseholds

10%

Bearing Co—

2%
5%

5%

9%

Hecla

491/2

Nat

Yam

1

Power Co Ltd

94%

22
33

5%

Mining

Cons

City Mines.l

Gold

Western

35c

Granby Cons MSA

33

260

Martel Mills com
$3

25c

6%
5%
9%

._1

5c

Ltd

2%

Aetna Standard

Vulcan Silver 8s Lead.l

43/4

2%

Aetna Ball & Roller

2c

Mines

%

..1'

1%
28c

Ventures

13c

%

Common

1

1%
22c

Yuba Cons

Corp—10

~2%

2%

Aeronca Mfg Corp—

35c

10c

America

Goldfield Deep Mines

Lowenstein (M)
and

8c

4%

Mine Inc..—1

Cycle

25

.1

-1

Western

50o

Golden

.30

2.15

%

l

1

Minerals

Uranium

17%

Mines

Crown

51%
26%

Co—

11c

6c

10>*

21

Mines

Golden

2.05

Mining__l

Gold Mines

United Pk

53/8

17%

20%

Zlnc.l

Co

Dye Works
Cot

5%

*

.10

1

50%

26%

<

_l

United Gold Mines

Giant Yellowknife

Bleachery ft

Laurens

Toburn

Mining—10c

Range

32

1

Corp.

45c

United

(Colo)—

Getchell

42

•

King (J P) Mfg
France

Tonopah Mining

Wright

40

$4.50 pfd ser A
La

Stand

Ltd—2.50

Wallower

3%

31%

.25

■

1

Tin tic

100

_•

com

9%

1%

Exploration

15

9

1%

93/8

100

7%

Mines

93/8

20

Aeolian

7%

Lead

Ltd—

3%

»

8%

Tintic

bearer

Mines

6%

6%

16

.10

Admlral

8

1.00

8%

(Western)

Mfg—

—

ft

8

Dome

170

Adams-MJllis Corp
Addressograph-Mul-

5c

35c

80c

Mines—

Eagle-Plcher Co

6%

22%

registered..

Dome

5%

Tanganyika
Consess'ns
Ord regis shares
6c,
Bearer shares..
22%
Teck Hughes Gold

Deferred

33

5%
3c

10c

10c

Beers Cons

4%

2

115

Adam Hat Stores—1
2%

4%

%

1%

—

25c

1

& M

Co

65c

Deferred

170

Hanes

Mills

161/2

•

Mines Inc

23%

Sunshine Consol

Consolidated

Gold Min

Day

-

Range...

Cresson

5

1

6

6%
28

Steel

Steep Rock Iron Mines

Mining

4%
Z15

5%

'

Cornucopia Gold ——5c

•

Graniteville Co

Inman

4c

23%

Bag & Cotton

Common

10c

221/2

—10

Mills

Park

60c

4%
14

l

£7%
%

al%

Ltd

7 Vac

Common
1
$1.10 conv pfd__17%

5%

Sunshine

Copper Canyon

.

Inc

Gaffney Mfg

Highland

27%

20

preferred
2nd preferred
Erlanger Mills
Erwin

27%

14%
27%^

13%
26%
■,/.;/

55c

8c

So Amer Gold & Plat-1
Standard Silver Lead.l

—

23%

5

26C

5%

26
103

1

.1

Develop

97

10

Coalition

20c

Uranium

Inc

King

Smelters

8%

Mines

5

Mines

18

-5

Consolidated

Corp...

94
4%

Acme Wire Co——
10
Aero Chemical Prod.. 1
5% Acryvin Corp
—.1
13c ; Acushnet Process—.2

45c

Premier Mines.l

22

preferred^/—20:

Acme Electric Corp
Acme Industries..
Acme

28

Mining &
Smelting Co of Can.*

125

•

1st

\h

Cons

168

Common

Silbak

$1.50

Acme Aluminum Alloy,-

2.10

5s

100

3%
42%

89% 101%

Abitibl Pwr & Paper—
Common u
*

36%
2 5/a

preferred

Asl

3%

Aberfoyle Mfg com—25

;

2.00

2%

26

8%

Coppermine*

13

Eagle Yarn Mills
Ely & Walker Dry Qds

Mining

10

243/4

7

1.85

36%

....

Syndicate
Shattuck-Denn

Consolidated

104

6%

Arabian Mining

Silver

Chile

2%

1.65

Joseph Lead Co__10

8%
8.85

9%

2%

shs

Saudi

8Va

Mining Co
—1
Copper
25
Clayton Silv Mines.lOc

25

19%

Amer

2

8.50

24%

1.50

San Francisco Mines
of
Mexico.

Consolidated

Chief

243/4

Hecla Inc_5

&

Campbell Red Lake
1
Caspers Tin Plate Co.l
Cerro de Pasco Corp—5

164

12Va

St

141/4
8/4

1%

Calumet

Dan River Mills com..5

%%

Zinc-Lead —1

1.35

_

1%

Bearer
14

C__2%

1.90

Registered

&

M &

2%

1

Roan

63/4

5

Bid

42

conv

^.1

Ltd

Argentine

Ltd

8%

Callahan

32

Cotton

Mills

4

3/4

Far

Laboratories..o

pfd
JLUu
3
/ Abercrombie & Fitch._1
$6 preferred
75
2*10 Aberdeen Petroleum-. 1

Mining Co..
50c
Antelope Mines

1V4

%

5%

30

Grove

Rico

lVa

38%

38

Abbott

4%

Rhodesian Broken Hill

16

Butte Copper & Zinc—5

50

China

63/4

Gold Dredg¬

Sullivan

Hosiery

conv

6

1

Domi

Ltd

Mines

Stocks-—

Ask

Reeves-Macdonald

Benguet

Bulolo

Mills com

"

103/4

Bid

A P W Products—b

East

Mines

47%

9%

Mining.

25

Inc

47 3/a

Consolidated
Mining Co—I-—1 P
Big Bell Mines Ltd

80

Avondale Mills ——1

43/4

Preston

Mining Co
50
Copper Min—14
Bagdad Copper
5

Par

Creek

Pocahontas Co

/

73

70

Stocks—

Ask

Pond

10i/4

9%

the closing day of the month prscedlng the date of issue

for

Bid

Par

,

Andes

10

9%

Mills
a

conv

Arcade

possible

Lead Mines

Anaconda Copper

Mills
Efird

Common
4%

^Stocks—•

as

4%

Spinning

Alabama
&

near

as

STOCKS

Southern
Acme

Ask

Anacon

TEXTILE

Amer

Bid

are

%
8%

%
9

Offerings wanted,

r

B

1

com

Canadian dollar value,

1

96

98%

42

44

27%

30

2

t New

r;\

2%

3%
stock.

INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of Issue

68

all securities are as near as

Quotations for

Bid

Co of Amer

Aluminum

49

Indus

Aluminum

35%

pref——15
Amer Airlines com—.1
3%%
conv pfd—100
Amer Auto Felt Corp_2
Amer Bakeries com—*

Barber
Barber

&

92%

93

Corp—1
20c prior pfd
——I
American Book Co—50
Corp_2
2nd pfd
1952 series
50
Amer Box Board
1
Amer Brake Shoe Co.*

Chemical

in

5%
Amer

5%

14

Inc—1

35%

Amer

41%

Units

Crystal Sugar.10
4%% prior pfd—100

Amer

Amer

—10

3%% conv pfd B-100
Amer Distilling Co—20

Dredging.100
Encaustic

American

American

—1

Tiling Co

6%
Amer

10
100

Common

preferred

6%

-1
Growers—1

Socket Co
Amer Fruit

Furniture Co—1

Amer

Machine—1

Gas

Amer

General
Gas Co

to
Greetings Corp.l
Hair & Felt
5
preferred
•

&

Amer

Amer

2nd

Hard

Amer
-

12%

preferred
—50
Hardware——25

7%
Amer

Amer-Hawalian SS—10
Amer Hide & Leather-1

pfd
50
Hoist Ac Derrick-1
Home Produets.l

6%

conv

Amer

Amer

Hospital SuPldy-4
American Ice com—,.*

Amer

non-cum pfd_10O
Industries——1
American Insulator—.1
$1.50 conv prior
preferred
10
6%

Amer

France

Amer-La

Amer

St

Corp

Ldry

Class

200

Locomotive oom.l

Amer

preferred

7%
Amer

100

135 %

136

Window

100

12%

•

173/4

18%

4%

43/4

11%

Audio

2%

2%

10%

10%

Augusta Chemical Co.l

3

3%

10

60

70

_•

48

55

Autocar

I*

15

17

5%

preferred A—20

138

145

5%

preferred B

90

5%

preferred

$2
Ames

pfd

conv

(O) Co

Amoskeag Co com.
•
$4.50 preferred
•
Ampco Metal Inc
2%

88%
5%

Corp.
50c
Amsterdam Trading

Ampex

Class

5%

47%

Glass Corp com..6V4

28%

28%

97

98%

Anchor Hocking

9%

42
17% Anderson,

Clayton

93/8

10%

Dev

Co

Ltd

Animal

5%

9

6

18%

A vco

7.;
18%

6
IOC

6%
20c

8%

1

Inc—4

28%

283/4

•
preferred—50

5%

%

6

37

40

15%

16%

4

1

5

11%

12

30

31%

100

Preferred
100
22%
Applied Arts Corp
1
82
177a Arcady Farms Milltng_5
10% Archer-Dan-Midland—*
Arcturus
Electronics—
23
Class A
ic
22 3/4
6% conv pfd
8
6

90

Class

1%

A

;•'

*

6"%
42%

46

17%
7%

Wilcox—•

38%

Uxbrldge
7%

10%
123/4

13

70%

72

68c

73c

8%
11%

123/4

15%

16%

4%%

18

38c
2%

1%

preferred—100

393/4 Billings & Spencer—10
Bingham-Herbrand —1
Bird & Son common—*

8%

47

Birtman

—

14%

Baldwin

493/4
183/4

Bait

9%

9%

5

18%

183/4

Banco

•

•

kLast sale,

;/

Corp

1

de

Show—20c

los

American

Bandess

13

Securities—lc

343/4

15 ys

15%

Black

%

Inc

Bliss

75

9%

10% Bliss
Bloch

23

21

Nominal,

r

Starr
A

&

1

& Gorham

—*

—

9%

10%

—10

18%

183/4

Laughlin—2%
Co
1

22%

23

14

14%

Brothers

12.50

Chemical-7.50

33/a

Bloomlngton Lime—100
Blue Moon
Foods
.1

4%

5%

Blumenthal

11%

Blums Inc

(Sidney) .*
(111) com..*

$2.50 preferred

7%

12%

12%

1

2%

Boeing Airplane
Bogota Brewery Co
Bohack (H C) Co-

7%

Canadian dollar value.

v" .' '

V''

5%%

•
5

prior

tNew stock,

10%

pfd—100

25%
30

63/4

9%

7%
10

14

64

38%

38%
3.80

24%

25

87

89%

x Ex-dividend,

"-.'V'

11%

25%
26

3.60
•

Common

6%

5

—3

Co

3%

.11

4%

(Pa)

(E W)

9% Blockson

& Mtge

Guaranty Co of Am.*
n

9%

60c

Ltd

Co
&

Inc

Blaw-Knox

6%

,..,*

Bankers Bond

Sivalls

12% Blauner's

85

5

Babcock—*

&

Bryson

12c

Andes—

shares

(J) & Sons.4

Banff OH

13%
13%

12%

34%

Electric

Tobacco Co

Rubber

Radio

Bancroft

al3%

25

Co—..—8

Baldwin

18%

al3%

11%

Baldwin-Lima-

13%

83/8

•

Co

preferred —100

14
17

Black & Decker Mfg—*

%
11%

13%

11

Black
8c

90

16%

Class

Balcrank Inc —1

Hamilton

Steel

Black-Clawson

4%

(Cal).l

Katz

100
Fdry
•

10

Bishop

55

50

Ltd—

1

&

pfd

conv

& Machine

1

units

Balaban

473/4

*

-^V

44

$5

Badger Paint & Hard¬

•
5
1

common—10

^

Blrdsboro

Ltd—.

10c

53/4

36%

l

8%

Inc

Big- Horn-Powder
River Corp

73/4

17

Paper Mills—•
Bailey Selburn Oil

1

103/4

1

34%

Badger

5%

%

Bigelow-Sanford

9%

10

4%

4%

Bickford's

2%
31

5%

Stores

52%

139%

4%

—I

Warrants

5

5%

6%
36%

12%
52%
139

Carpet Co com—5

2%
30

1

Inc

Television

363/e

•

Common

%

%

com—1

Corp

British

26

Corp

Bettlnger

7

43%

Badger Meter Mfg

Baird

_.

25%

Units

—10

and Gas

28%

26%

com.*
100

(Del)
preferred

7%

1
*

ware

12

26

36%

Co

Machine

preferred
—50
Coil's Corp—3
Inc com_.l

Baldwin
33c

Called for redemption, see page 65.
.

Beth Steel

3

Common

Natural Gas

Common

93/4

23A

&

Baker-Raulang

4%
6%
36

5

Co

24% Arkansas

9%

pfd-_

Baker Brothers
84

1%

l

•
1

Backstay Welt Co

Trap com

10%

—1

25/8

Ayrshire

&

1%
15%

Bethlehem Fdry &

prior preferred_5

Bachmann

1

14

1

Co

Best Foods Inc

....

(B T)

11%
41%

• '

2%

Corp

Class A

40%

Co—...1

Cement
&

14c

10%

4

Strs__50c

Corp

—1

Tools

Babcock

8%

Best

Voting

conv

Babbitt

2%

non-cum

Products com—*

4%

2%

56

lie

Limestone

Bessemer
&

com—1

Inc

120

lc
1

•

Co.

Beryllium
1%

i

55%

Fine

Berland Shoe

16%

1

5%

4%

Mossberg

Gas

16%

1

Mfg Corp com__3

Avildsen

51

4%

Crofts Inc com

22 %
81%
17%

5

Steel

Machine

9%

34%

2

37%

62%
110
110

100
5

Indust—1

Malleable
Spinning

B/G Foods

8%
1
6% Apex Elec Mfg
io
15 Va Apex Smelting Co
Appleton ID) Century
93
Apco

20 %

Avon

•

Angostura-Wuppermann Corp

14%
23% Anheuser-Busch

20 %

19

com

Machines

50%

19

Auto Soler Co
$2.25

34

20

C—20

preferred

&
21.80

Co

20 %

preferred

Bendix Aviation
Ben Franklin Oil &
Gas Corp
Benrus Watch Co
Benson & Hedges
Benton Harbor

Firing Corp

A

Automatic

65%
Anderson-Prlchard
3%
Oil Corp
10
38
Anemostat Corp
14%
of America
2
39%
£l
22% Anglo-Iranian Oil
Anglo Lautaro Nitrate
8%
Class A
2.40
93
Class B
3%
Anglo Newfoundland

10%

19

America

of

Products

47%

$4 preferred
•
Anchor Post Products_2

10%

5%

Canteen

Non-vot

•

Co

Cable

5c

com

Class

Wire &

Anaconda

63/4

153/4

Co

Automatic

153/4

23/4

35

50
100

Bemis Bros Bag

Berkshire

151

15%

6%
15%

pr

Automatic

5

common

Co.*

pref.*

&

conv

Automatic

Oil Dev—
A

Nichols

preferred

6%

& Chemical Corp—1
Devices Inc—10c

Co

4%
144

shares

36%

50

Common

5%

71/4

shares

American

1%

Belt RR & Stock Yds

11%

13%

$1.20

2%

1
...

Belmont Iron Works..5

Minerals

Worsted

Corp—10




Corp

Instrument—1

Tack

Austin

Aircraft

63/4
21%

163/4

Atlas

30

a

99 %

16%

68

__

Ex-stock dividend.

97

6%

(The)

Aircraft

Bellanca

*

Steels

Yvette—

93

21

| Belle Isle Corp..

11%

Common

90

Corp—1

33%

67%

American

preferred—100
Co
5

4%%
Bell

Ltd

conv

Atlas

13%

34%
19%

| Bell

Atomic

Amurex

23%

z

4%

3%

18%

33

voting—20
pfd A
100

—

33%

12

Attapulgus

7c
14
13%

Amer Metallic Chem_lc
American Meter Co—•
Amer
Metallio
>T

•Without par value,

Common

18%

5

Co

18

Atlas Powder Co—

12

12
14

—

10

Co

Gossett

Howell

11%

19

LWLJ•
9
Amer Maize Prod——*
21
Amer Mfg Co
29 ;;v 22%
Amer Maracalbo
1 .
5%
Arden Farms com
American Marietta
$3 partic pfd
Common
2
19% 20
Argo Oil Corp
5% preferred —100
81
83
Amer Metal Co com—•
19%
19% Argus Cameras
4%%
preferred—100
101
101% Arkansas Fuel Oil
Amer Metal Products.2
16%
16% Arkansas Louisiana

rights.

116V4

3

25

Woolen

Foreign

15
90

155

&

17%

79%

7%
7%
2%

6

145

18%

21

Amer Mall Line

Chemicals

100

&

Bell

79%

96

7%

48

11%
291/4

11%

Mfg Co com—...1*
preferred
20

Co.*

39%
14"%

8

44

Plywood Corp —1
$1.25 conv pfd
—20

44

11

7%

7%

13%
23%

com—*

Steel

14

11%

4%

Bell

preferred
100
1
$4 conv prior pref.*
American Wringer
4
Amer Writing Paper
5

American

Machine &

Foundry Co com—7
3.90% preferred—100
Amer Mach & Metal-*

t

43%
115%

12%

preferred

51

Preferred

Glass—

Common

100

Atlas

25

Amer

5%

Atlantic

Corp—

Ansonia Wire & Cable.l

1

B

77

93

Preferred

4%

13%

293/8 Belknap Hardware &

92%

84%

29

Belding Heminway Co.l
29%

15%

83%

10

Packing

10

pfd B
Stamping

Atlantic

16

Beech-Nut

100

Common

16%

2%
23/8

5%
19%
2%

15%

1
preferred—100

common

Beech Aircraft Corp..1

--

«

1

Beckman instruments.l

—

$7

Atlantic

5%

19%
1%

—2.50

Lodge Oil
(A S) Shoe

43/4%

107

2

76%

941/2

Corp

preferred —*
Oil
Corp—5
Atlantic Refin'g Co—

25

383/4
101%

94

Beck

41%

4%

Vitrified

Locker Co—

Class A

105%

Lines

1

15%

preferred
100
Prod—1

5%

League BB

Amer

1

122

38

t38

Beaver

Atlantic Gulf & West
Atlantic Ice Mfg com.*

_..._.*
5% pfdls

Common

22%
93

9%
40
16%
64%
3%
34%
14
38%
22%
7%
90
2%
9%

8%

SS

3%
38%

100

Beaunit Mills

2

Indies

3

Beau Brummel Ties—1

1%

1%

1%

50c
1

3%% conv pfd100
4 % % preferred—100

9'7

8%

Co

3.75%

preferred

95%

*

Thermos

Viscose

5%

Transport.*
pfd——100

32

16%

Tobacco com

28

1

11%

4%

New common wi

9%
30
5%

8%

10

Corp

Atlantic Coast Fish

128

10%

4

4%

Beatrice Foods Co.12.50

Motion

Industries—1

conv

10%

3%

changed to

Name

40

39%

121%

Amer

1%

Atlantic

33%

126

100

Bottle Co

&

10
Mach.—20
of
Louis
•

Foamite
Amer

preferred

*

Associated

145

Sumatra Tobacco.5

American

Rubber

Common

25

Sugar Refin.._100

Amer Thread

96

Laundries

10%
Bearings Inc
1% J Bearings Co (Am)

55

32%

pfd-100

95

10%

Spring

10%

|Bearing Specialists—

94

Assoc

19%
35

92%

100

pfd

143/4

18%
33

2

£1

Picture

144

20%

91%

Electric

Associated

3%

20%

Co

Ltd

49%

51%

Am

4c
13%
12%

2nd

6%

Distilling

100

pfd

Industries

6%

100

Snuff

1st

24%

13%

B)

(James

Beam

203/4

24

1
*
1

Terminal

Bayway

23/4

11
87

20

10

26% Bay Petroleum
Bayuk Cigars

2

10 %

83

Lomb

&

Optical Co

1

Associated

19%

Stamping Co

7%

7%
7
2%
4

14%

19%

51

American
Oil

preferred

Amer

19

13%

51

31%

&

American Forging

5.25%

41%

19%

14%

7%

54

Bausch

14%
100

Dry Goods

36%

3%

1

Common

7%

•

non-cum

6%

38

Export Lines_40c
American Felt Co
Amer

Associated

10%

9%

10%

Baxter Laboratories.—1

Develop
Corp

34%

1

Amer

„

10%

2
Amer Steel Foundries.*

Amer

7

Enka Corp.*

American

10 %

& Ref—

American Stores..

47
125%
34

26%

& Research

21

1

com

Common

__

46%
125
33%
73%

•

1952

Associated

19%

48

Cyanamid Co—

Common

98%

9%

(Lud) & Co.l

Baumann

14%

*

of

20

American

27.

1

10%

.5

Bates Mfg

Ref

&

preferred

"~%

10%

Furniture

Body Co
5
Co com_._l0
4%%
preferred__100
Bath Iron Wks Corp.10

30%
273/4

26

%

1

Corp

Batavia

8%

27%

15V4
39

13

Industries, Inc

$1.50 2nd pfd series

57%

56%

——————

7%

7%

30%

10

15%
38

Refractories

Bassett

4%

3%

$5

165

161

Oil

7%

1
10c

Brothers

Baruch

40

Common

„

Smelt

Oil

Bartgis

—

5%
J

50

preferred

4%%

19%
v

38

Industries—.2.50
Corp
*,

Ashland

preferred
•
Amer Ship Building—*
$3

79%

12
22%
91

mi—.

13%

Research &

Class A

29
48

125
19%

Amer Cone

13%

5

Amer Service

37

260 /

10
& Pretzel

13%

Barker Brothers com. 10

17%

Basic

Asbestos

Assoc

42

36"%
79
28%
47%

Colortype

Arvin

15

Amer

36

70

75

47

19%

10

Metal Construe

70

preferred—100
Republics
10

7%
Amer

American Cigarette

Cigar Co

Art

pfd-100
Co—12 %

Common

American Can Co—

preferred——100

28%

non-cum

Pulley

a—

&

26%

Radiator &

16"%

6 °Io

♦

7%

7

4%

—

Barium

41

Liqueurs Corp.l
Artloom Carpet Co—*

Stand Sanitary-

14%

16%

—12.60
1%
preferred
25
Amer Car & FoundryCommon
26
1% non-cum pfd-100
Amer Chain & Cable-*
American Chicle CO—*

•

common

Amer

interest

Common

A

Class

6%

8%
1

Corp.—1

Mfg
Steel

19%

16%

Arrow

Lines

President

Amer

Amer

common—1
preferred —20

Buslines

34%
92

50%

60

45

Corp com 2%

Electric Co

88

49%

com.——•

Bareco Oil Co

preferred—50
Hart-Hegeman

Arrow

33%

:

pfd series A

$4

14%

of

4%%

34%

%

32

Safety Razor—5
Amer Screw com
.25
4%% conv pfd
50
American Seal-Kap
2
Amer Seating Co—..10

14%

Ctfs

Aro Equip

*

27

19%
—5

&

A

Barcalo

108

107

common

..50

Class B

Amer

40%
21
39
99

97

A

40%

25%

Co

Ross—

Class B

Rubber-

15

Class

Corp—

class

Conv

Amer

8%

38%
20
37%

—1

Potash

American

Paramount Theatres
Common

14%

Construction

Broadcasting—

Amer

14

1

Armstrong

15

12%

Development Corp—1
Amer Rock Wool Corp_5

8

pfd.——100

13%

American Pipe &

conv

conv

.—*'

14%

13%

5

Class B—

1%
44%

1%
43%

American Bosch

125

21%
i3/8

1

,

•

Aafc

39%

10

Oil Corp

53

v v
1

%
21%

Amer Beverage

4%

89%

52%

29
97
17%
54%

171/2
531/2

preferred
50
Amer Bantam Car '>?*/
Class A conv
1
Amer Barge Line
5
6%

5%%

88%

t—*

9

8%

10

Bank Note

Amer

103/a

I—*

33%

33

Paper

.10

—

28%
94y8

100

pfd

conv

10%

34

25

Co—•

Optical—— .*
Goods—25
7%
preferred
100
Amer Phenolic Corp—1
Amer Piano class A—*

64
20
^ 20%
21%
22%
13%
133/4
77%
77%

conv

4%

5

33%
24

News

American

38 %
19

VI: 26%
62%

Bid

1
1

///V-,

American

9Va
4%
4%
167% 169

Amerada Petroleum
Amer Aggreg Corp
•
Amer Agricul Chem~•
Amer Air Filter Co
1
5%

2%

18%

Stocks—

Ask

373/4

Banlife Corp
Barber (W H)

__

Industries_25c

Ambrook

90
23%
14 Vi

2%

Amalgamate Leather 1
•'5 6 % conv pfd
..80
Amalgamated Sugar—1
5%
1st pfd
10

7%

Amer

I

13%

•
•

Goods Mfg—

Alum

89 Va
22%

Bid

37%

Par

Stocks—

Ask

7%

Amer Molasses Co—1

'•

preferred—100

$3.75

49 Va

"

—1

Common

1

48%

Bid

Par

Stocks—

Ask

48V2

Par

Stocks-—

Aluminium Ltd ——•

y Ex-

August, 1953

INDUSTRIAL AND MISCELLANEOUS

Quotations

Stocks—

all

for

Ask

Bid

Far

securities

Bohn Alum ft Brass—5

19%

19%

Bon Ami

26 %

26%

class A-*

com

Common

class

B—•

8%

Mining Co ——.—So
1

%
13%

13%

1.25

11%

Bond

Oil

4Vn%
Bush

Inc

1%

Book-of-the-Month

4%

conv

pfd

100
15

55%

56

Corp
5
preferred—100

72%

73

89%

91%

105

Borg-Warner
Borne

Scrymser Co

Bornot
Boss

5

Tn*>

12

14

Boston

17

21

•

14%

13%

Gravel

&

Butler's

common_l

6

Inc

4%%
5%

1

n3%

33/4

(AM) com
•
1% part pfd.—..100
Bymart Tintair—

23%

233/4

Byers

100

47

50

5%

Hose

6%

Mills Inc

preferred

Byrndun

& Rubber Go.—*

1

.,..

prior pfd

12%

11%
3%

13 %

4

15%

26%

Calgary ft Edmonton

25

11%

11%

•

16%

17%

$1.20

preferred

Boyertown
Casket
Brad

com..l

52

3%

3%

2%

Burial

Foote

Gear

Inc

.200

.

Braniff

Airways

2%

8%

Brauer

Bros

8
6%

5%
24%
35%

~5%

Manufacturing.*

Brinks

Inc

5

Bristol Brass Corp—10
Bristol-Myers com..2%

3%%

preferred—100

Britalta

Petrol

_•

dep

for

ord

Am

41

1

4%

5%

4%

5%

5%

—1
1

12%
9%

12%

88%
49'A

90

9%
50

5%

5

Forman

com.l
Junior pfd—.10

Brown

Rubber

Brown

ft

Co

1

Shoe

15

Co

20%
25

*

9

com

32c

6

5%

5

27%

1

6%

7%

Carey Baxter ft
Kennedy Inc
1
Carey (Philip) Mfg__10
5% preferred
100

...*

84

88

•

12

14%

1%
19%
24

26

Bu

Co

•

25 %

Company
6.25
(The) Co com—•

13%

25% Carolet Corp
...10
207/8 Carpenter (L E) ft Co.l
13% Carpenter Paper Co-

79

79%

Buffalo-Eclipse COrp—1
Ruffalo Forge Co
1

15%

17

50

51

4% preferred
Carpenter Steel

Bullard

23

23%

25

25%

6%
28

Budd
$5

preferred

Co

Bullock's
4 %

Inc

10
com

preferred

Bulova

•

Watch

10

100

19%

86

38%

39

Bunte Brothers

10

10%

11%

Burdine's

10

9%

103%

Brewing
Burgess Battery
6
Burlington Mills com.l
4%
preferred
100
3%%
preferred—100
Burma Corp Ltd—
Amer dep receipts

22%
21%
12%

Burger

Burma

Mines

ADRs

24

22%

13%

78 %

79%

67%

72

;

3%

,

r-

Corp com
preferred
Burroughs Corp
6%

Burrus

4 %

Burry Biscuit
$1.25

15
50

5

conv

100

I2%c
pfd
20

•Without par value,

Rlghts.

%

zEx-stock

%

7%

I)

Case

47

5%

14%

15

Castle

7

74

3%
15

8

78
4

15%

101




106

(A

1%.

1%
%

41

41%

;

■: 65

67

a82

•

17%

Churchill

Tob
Un

473A

25

35%

*

14%

Yds

17c

;
....

72

81

3%

_lc

1

/ 63/4

1

22%

23 3A

•

33/4
17%

7%

4

54
1

10

128
59

»:'•

15%

5

Common

7

270

/

43/4

513/4

100%

Stores

pfd

23/4

523/4
101

k Last sale,

50

5%

conv

22c

pfd

Nominal,

r

/

'

44

1

14%

15 %

*

Solvents

YTC

18%
3%

19

OUL.lc
to

exten

'56

3%

9%

t

9%

Computer Mfg Corp.lOc

1

1%

Conde Nast Pub

6%

63/4

Connohlo

•

*

Consol Cigar Corp
Consol Dry Goods
Preferred

*

32

Canadian

50*

12%

15%

13%
42%

13%
43%

15c

—

;

Corp common—1%$%% conv pfd
5d
Consolidated Ind'stri««

9%

Trip,

14%

6%

14%
28%

30

Consol

35%

36

10r

com

4%

5f
'

pfd
Laundries

Consol

conv

Liquidating—*

12
1
8

.

Consolidated Lobst«r

101

13

15

' -

Freightways—5

Consolidated Grocers

163/4

1

110

100

—

,

Consol

7%
423/4
81%

100
1

29%
163/4

Consol Engineering

16%
9

—

29%
16%
43

1

223/4

26 %

v

*

20%

80%

*

6%

10

pfd

Cement A

4
23%
2%
6%
3%.
7%

2%

Co inc com.l

40c conv

3%

100

20

Clarostat Mfg Co
Claude Neon Inc
n

22 %
11 %
31%

•.///; 7%
40%

conv pfd—30
Equipment—

Common

)~5

•

4.80%
Clark

32
43%

Compo Shoe Mach

com.l

Controller

—

Trans¬
48%
portation Co
* b > 3
Congoleum-Nairn
•
22%
1%
15% Conlon-Moore Corp—1
Conn (C G) Ltd
5
57/a

5

Co

1

—♦

and Stamping

Corp
1

...

conv

4% % conv pfd
Clark (D L) Co
Clark

13/4
16

Stamping—5
*

4%%

18%

20%

5

—

City Products Corp
City Specialty Stores

Cltv
126

Auto

44%

n26

Commercial Shearing

Consol

City Coach Lines

r

5
1

Corp

61

43%

*

Inc

Commonwealth

Circle Wire ft

Cftv

100

ing

Comm'l

133/4

Cinema Television Ltd

Cinerama Inc

60

■*

$2 preferred
*
Engineer-

72

__10

Co

15%

Cones toga

W'house
Stock

1%

15%

Combustion

17%

2%

1%
52

*

Parts common

2%

13

*

43%
43%

18%

713/4

25

,43
42%

100

Carbon

15
21

Columbus Auto

47

16%

Milling

Cine

43

<

$4.25 preferred——♦
Columbian

9%

Downs Inc—*

Corp.

Pictures

Consol Dearborn

6%

preferred—100

46%

84

6%

Castlereagh Corp
•
Catalin Corp
1
Caterpillar Tractor—10
4.20%

Chrysler Corp...

Cable

12%

Co

12%
25

Mills

Columbia

a20%,r- 21

10

Co

Machine

443/4

1

Pomeroy ft Co
Corp

Columbia

19

25

Cincinnati

25

44

Called for redemption, see page 65.
dividend.
a

23%

Co

nassco

Coal—

Class B

prefa..«d

16
V

13
42

Mills Inc com.*

preferred

(J

•

Churn gold

preferred—100

Common

12

24%

2%

2s 6d

Marble
Plywood

4

18%

20

Chlckasha Cot Oil

Cine

Casco Products
Case

Inc

Co

pfd

4%

5

Co

3

8%

43/4

1

(J W)

com

33/4 Childs
Company com—1
-V: 3/4
5% conv

Pirie Scott ft Co

4% %

12%

11%

3%

Co

B'castlng
Sys Ino cl A—2%
Class B
—.2%
Columbia Machinery
ft Eng Corp
10c

Chicago & Southern

Chilton

17/B

4%
18

ft

Columbia

8%

77

40%
50
1%
33A

13%

11%

76

3%

36%

12%

35

Franklin

3%
34%

12%

10

5%

1
s

12%
14
20

i±3/4

...

&

%

1

Corp com—.10
4% conv pfd
50
4.80%
conv. pfd—50

Carter

263/4

Chicago Yellow Cab—*

5%

ft

1

33

58c

52c

13%

90

Co—
.10
18% Columbia
Baking—.—*
27%
OOo partlc pfd
*

29

Lines

18%

Colt's Mfg

Chicago Wilmington

103

Carrier

Carson

18%

Preferred
25
Chic Rivet ft Mach—4

Trust

18
13%
80

*

Inc

Milling

Elevator

30c

50

17%

100

Co

ord

65

ft Lumber..*

17%

Ltd—

Carthage

Ltd

deposit rets for
ordinary shrs 3s_.6d

-

B

Cascades

%

%

Amer

Burnham

Biscuit
Carreras

5

Inc

Common

25c

conv

Air

Carr-Consolidated

Buda

Co

preferred
Mill

26%

preferred——5o
preferred
5rt
Corp of Amer.l

Colorado

Chicago Title ft

Inc__50c

oom.5

cyrus-Erie

5%

6%

Equlpment.lOc

Carnation

—...lc

6%

1% Carlisle Corp...———1
2.50
19% Carman ft Co

104

62

25

*

Inc

Chicago Corp
1
Chicago Daily News..*
Chicago Hardware Fdv

83

25c

Carborundum

Carnaco

100

4

70

%

Stores

r

3%

*

Color-Craft Prods
1 /
Colorado Fuel ft Iron-*
17%
5% pfd series A—39

52%

26%

Caribe

4%

5%

273A

$8

7%

preferred

27%

52

6%

$5

preferred
Cheyenne Oil

Sand

Co

Stone

Color

1

——

Colonial Stores com_2'

•

%

Co

Colonial

9

73

pfd—
*
Chic Ry Equipment—25

cl B.*

Buckeye Incubator .—2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
6%
preferred
100

8%

Industries.

com

17%

48%

Development

$6 preferred B

*

Chic Pneu Tool

25%

Records

Colon

11%

69

•:

16%
47%

1.35 Colonial Ice common

11

18

102

*

53/4

5%

2%

17%
92

Ordinary shares—-Is
l
6% Colonial Airlines
•

5%

9

16%

18%

Lumber' Co

Chic

12%

17%

&

Co

Wire

1.30

Cheney Brothers..
•
Cherry-Burrell Corp__5
4%
preferred
100
Cherry River Boom

i%

Collyer Insulated

13/4

~i%

i3/8

Chicago Molded Prod.l
Chicago Nipple Mfg... 5

11%

Brunswick-Balke-

is/8

Mfg..1.25

,

b

com.,

$2.75 preferred—471

19

Research-_50c

,

100

Collins Radio

8%

Capital Airlines Inc—1
18% Capital City Products.5
62
Capital Hill Oil
10c

Capitol

Cab

*

Collins Co

~5%

5

53/8

Mills Ltd

Buck Hills Falls

39c

8%

15

Ltd_._l

Bag Co
*
Chase Candy Co com—1
5% conv pfd ser A.20

Ventures

Ltd—..*
—1

Co

:

8%

Bruck

com—•

125

.10

4%

14%

Co

.100

Corp

1

2%

Collender

36%

'

Co

Mfg Co

42

Inc.

156

100

(E

Brunner

40

4%

35%

..*

Bruce

L)

10

12%

61

12%

.25

18

Western

Shoe

84%

50

.

69

Superior

Lumber

44

$3.50 preferred
*
Colling (H T) Co
2%
Collins ft Alkman— >
13%

Inc

22

14

12 %

Cannon

43%
83

99%
1%

i3/8
18

68

14
6%

6%

50

99

_..8o

45

Calif Ltd

Canadian

48

$4.50 preferred
•
Champion Shoe Mach.l
5% preferred
50

•

...

———33%c

Common
Canadian

14

20

63/4

Chesebrough Mfg__._lO
Chesapeake Corp
203/4
of Virginia
5

14%

Sharpe

Manufacturing Co.10

•

Corp_25c

Oil

13%
15%

4%% preferred
Colgate-PalmolivePeet common

Oil Co

113%

»

Coleman (The) Co

l

"53/8

5%

Prospect Ltd—

Oil of

Distillers Corp

13%

9%

Palmer *

Stendel

Cdn

6%

..

Co.

30%

Charter

8

6%
112%
875

*

Ltd—.

(Dan)

293A

Chesapeake

Ltd

ft

preferred

Canadian

1
2

Dock..*

Industries

7%

13

ft

Co

Dredge

Cdn

pref—•
$3 2nd pref
•
Brown Durrell Co
7%

Brown

Chemical

Cellulose

Equipment

33%

Cohen

preferred

42

20%

Coca-Cola

Bottling
Plants (Portl'd), Mr
./»•
7% Coca-Cola Co
323/4 Coca-Cola Xnternat'l—*

313A

Chase

95

9%

•

23% Cdn Canners Ltd

4

4%

1

vtc

23

19%

——1

55C

4% Chemical

12%
/ 94%

—•

Cdn Admiral Corp
5% Cdn Atl Oil Co Ltd
2% Cdn Breweries...

3%

4%

Southern

Cdn

Louis

40c

Checker

1.66%

Oils Ltd

68

Cockshutt Farm

Champion Motors
Champion Paper ft '

7%

Ale—

pfd

conv

Canada

Chemicals Ino —.1

Brown

$4.25

St

13%

7

2.50

4%

Can Dry Ginger

17c

13%

10

America

5

5%

20%

63

5c

13c

preferred._5

17%

5

18%

10c

conv

163/4

Sugar
Dry Bottling
Florida

8%

Bottling

of Chicago —.——-I
of Cincinnati

of

Fibre common—*

2%

23/8

Of Los Angeles—„.*
22
of New York
—89

•

Dom

of

Coca-Cola

4c

85

ft

.

8 '/

29%

Cdn

1st

12%

28%

32
81%
131% 132
86
85

Peabody com
*
7% preferred
100
4% 2nd conv pfd.100
Coastal Caribbean
Oils Ino ——10c

2c

75

Brown-Allen

common

5%

Prod. *

283/4 Cluett

73/8

233/8

6%

Bigelow

10c

Charis

3%

Co

Corp

Chemical—lc

233/4

6%

ft

Oil

23%

2%

conv

5%

Club Aluminum

13

Cereseal

Campbell Wyant ft
Cannon Foundry—*

1

$5

2%

Gas

Chapman Valve

1

Brown

2%
2%

8%

17%

Broderlck & Bascom

Co

92%

33/s

16

Common

Brooks Bros

91%

3%

25 %

com—1

Bakeries

Assoc

Co

1%

Brown

(A S)

$2.50

Canada

21%

38%

8%

Canada Bread
Ltd
*
4% Canada Cement com—•
19%
$1.30 preference.—20

19 %

.1

40%

28
37%

Worsted

Chance (A. B.) ft Co__5

11

10

15%

rets

Industries

%

1

Corp

Forge Co

95

4%

Brockway Motor Co.10

21%

11%

of

39

92

"

Rope

Oil

Camden

31

Columbia

British

92

Century Electric.
10
Century Geophysical.l

Chambersburg
Engineering Co

14%

16%

Forest Products Ltd.*

87

89%

34

Natural

8%

21

(S A)__9.50

62

51%

1

•

Celanese Ltd—

British

28

ft

8%

7%

-

Mills—*

Cleve

Chamberlain Co

preferred
23% Campbell Taggart

19%

dep rets ord—10s

73/4

59

.10

Co

Campbell

15%

regis__10s

%

1

24%

39

L 2%

19

10s

10c

Central Republic .— *5
Central Soya Co Inc. .*

*

...—.—.

3%

7%

;

Clevite Corp ————1
Climax Molybdenum.-*
Clinchfield Coal...—20
Clinton Foods com
1
4%% conv pfd—100
9%
Clinton Machine——1
%
Clopay Corp
1

83A

Certain-teed Prod—1
1.40 Cessna Aircraft
1
24% Chain Belt Co
lo

1.35

Cons Oil ft

Gas Co Ltd

Can

bearer

Amer

British

Eastern

25

dep rets for

ord

10%

36

Tobacco Co Ltd—
Amer

1

Century

1
Camp Mfg com
—5
Class B ....——.5

24%

29%

1

Brit-Amer Oil Ltd
British American

10%

Airways
10c
Calif Packing Corp—5

Cameo

38

1%
21%

Steel Products

6%

Cement

8%

Brillo

1.60

20%
86

2%

1

.

Century Ribbon Mills.•

Corp

Calvan

7%

Shoe—.8

1

1.40

California Portland

—1

Corp
—.1
Bridgeport Brass
5
Briggs Mfg Co
•
Briggs & Stratton
•
Brilhart Plastics Corp.l

17

•

Corp
(A & G J)

2%

com

Breeze

19

1

Timber

2%

Brandywine Raceway

Assn'Inc

Products Inc
Calamba

California

Co

Works

8%

19 %

77
30

6

80

Wire_5

93/4

.

4%

2%

5%

3%
33/4

26
2%

Bearing.5

34

24

deve Sandusky

40%

9

9%
22

♦

33

14%
90

8%

Brewing Corp—I
Cleve Trencher Co—,,0
Cleve Union Stock

4%

43/8

Paper..

14
80

100

20%

20%

'

8

J/ Bid
f;

————1

4%% preferred
Cleve Quarries

Violetta

2%

Caldwell

Co

Common

Yards

ft

Par

39

5

2%

Steel

3%

31

Inc

3%

1

Central

..50c

28

Roller

16%
16%
3%

163/8

Foundry com.
1
5%
preferred
100
Central Ohio

Central

Sugar Est—1
Calaveras Land and

Bourjois Inc com
1
$2.75 preferred.—*
Bowser

i63/8

1

Warehouse Co

19%

Stock*-—

Cleve Builders Supply. ♦
Cleve-Cliffs Iron Co—

80

Central Explorers Ltd-1

Sugar Co

49

Bower

79%

Detroit

19%

Co—10

issue

Hosiery.
5
preferred
100
63/4
24% Clayton ft Lambert—*
1193/4 Clearing Machine
5

118

1
Central Coal & Coke__l
Cent Cold Storage
20

10%

Electric

25
preferred
25
Bourbon Stock Yards.*
5 %

Corp
Aguirre
Sugar Co
Central Airport

9%

—_1-

Corp

4%

3

date of

5%

Central

Central

the

Ask

243/a

preferred—.*.20

Cenco

Central
85c

55c

10

Jackson

Byron
Cable

Celanese Corp com
*
7% 2nd pfd
100
4%% conv pfd A.100
Celotex Corp com
*

Central Okla Oil

107

105%

i—lc

Bid

/ 6

Cent

4%
17

15

Buttes Oilfields-

Common

1%

18%

3%

*

pfd—50

preceding

Claussner

ben lLt

...

~6%

17%

preferred—2b

non-cum

52

1%

81
51

100

48

Wharf

79%
48

preferred—100

•

Botany

12%

,

50

Woven

40

12%

preferred —100
Mfg Co—
Common....—.—25

Preferred
Boston

39

15

Butler

Common.
Boston

5

50

com

Class A common

Corp

Sand

Bros

Butterick Co com
'

Herald-

Traveler

4%

month

Far

;

Trust ctfs of

69

STOCKS

of the

Cedar Point Field

5%

conv prior
preferred
—

4% %

14

13

Garden-Arena.1

Boston

•

;

3%

3

•

25

Mfg Co

Boston

—.10c

/.

133

130

4% %

75

100

Co_

3% %

Common

12%

Bldgs—

preferred—100

Butler

Mills

Borden

1

Co

13%
26.

12%

pfd.25

pr

Stocks—

Ask

12%

5%

Club Inc
Booth Fisheries—Boott

Bid

closing day

the

25

6

com

conv

Term

1%

possible for

as

Far

'Mfg Co

Bush Terminal

9

ft

Stores

near

as

Stocks—
Bush

11%

Bonanza

are

6%

63/8

Consol

4%

4%

Consol

dollar

value,

Paper Corp
Rendering

t New

stock,

x

—

12%

1%
/■ —

*

373/4

383/4

*

32%

34

Ex-dlvidend.
■

;

y

Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

V

4 % %

Consolidated

1

Products
Consol

Aircraft

Preferred

12

29

39%

40 %

108

98

14%

143/e

Distillers
Amer

Seagrams
Corp

17%

16%

com..*

4ft

Cont'l

Lines

Air

100%

100

100

preferred

8%

8%

4%

1.25

4%

23

24

Engineering Corp
1
Continental Baking—.*
$5.50 preferred—.*

23%

preferred—*
2nd pfd—.*
Car-na-var Corp.l

Cont

Curtis

Cos

Lighting—.2%

Curtis

Mfg

1%

Copper
Indust com.2

5ft

18 ft-'■ 18%

.—25
Continental Corp
1
.

preferred

%

Cont'l

Foundry

Continental
4 % ft

$2

11

Cushman's

24%

Cutler

40

7ft

96

preferred—100

Continental Motore—-X

Hammer

%

•

14%
28%

30%

33

34

58%
1%

60

10%

10%

6%

classified

Davidson

51%

(H) Distillery—
9%

-,

Elec

$5.25
Cornell

8%

-

70
21

Corp com—.1
pfd series A—*

Products

Co

pfd series

94%
96 Ya

Courtaulds

Ltd

£1
.1

Cow Gulch Oil CoCowles
Chemical

Air Lines lnc—3

223/4
24%

24%

Delta
Delta

Electric

2%

13%

14

Denman Tire 8s Rub—1

3%

5%

23%

23%

14%

16%

4%

4%

1%

1%

16
135

16%

Denver

6

18
90

Cramp Shipbuilding—5
Crampton Mfg com
1

Derby

25

3%% preferred —100
of Amer—1

2%
/

28%
al6%

•91%

Creameries

Co

Oil

7 >

29%
;

& Brass

Theatres

class

Cream of Wheat

Creole

f

Petroleum..—.4

Det

16%

Gasket

8c

Cribben

8c

4%ft

Sexton

.5

pfd——25
Company
1

Croft

conv

Crompton & Knowles
Loom; Works—.*
Cross

Co

5%%

26%

26%

Det

72

72%

Detroit

5

5%

•;"<

14%

%

11%

16%

6%

10

7"--

Publishing Co

•

12

6%

Crowley Milner 8c Co-1

6%

6%
6%

(Md)

5%

10%

113/4

&

18

conv

pfd—100

100%

Iron Works.*

34%

.25c

1%

2%

;

1%

com.*

$1.50 preferred

25

98

•"

Diamond T Motor

4

Diana Stores Corp..50c
Diced Cream of Amer..

1

Cement Co

67

71

29%

29%

100

81%

82%

Dickey (W S)
Mfg Co

11%
11%
%

par value,
a Called for redemption, see page 65.
///:'ycx/x/.//:■
://"■/< '




17%

33

38

101%

5

1
20

-

11%
14%

22

73/4

12%
15

Co

5

common

preferred

..«

$3.50

preferred

*

Duplan

Corp..
•
Duplex Truck—
1
Duquesne Oil Corp..25c

97%

111%
92

9%
43/4
25c

97%

112%

92%
93/4
5%
35c

33/8

3%

1.66%

22%

233/4

Plastics &

Class

A

Partic

.5

2%

5

2%

•

:.

11%

preferred

Duriron Co
5%

E

Z

.

Paintr

B &

Corp

...

B

Brewing Co
8c Daniel Co

Early

Eastern
East

Air

1
*
1

Lines

1

10

3%

Industries..50c

conv

preferred—5
25

Eastern Racing Assn..*
$1 preferred
*

12

Faber Coe & Gregg

Steel

.5

Eastern Sugar Assoc—
Com shs of ben int.l

$2

pfd

303/4

3%

35/8

9%

95c

93c

108

(shares of
int) .30

preferred

100

Class B

16%

kLast sale

6*

•

Co

Paper Corp

prior pfd

n Nominal,

Fafnlr

Bearing
.—10
(The) Chicago
•

38%

40

10

Fairbanks

Co

r

2
•
25

10%

—3:50

2%

33/8

Fairbanks Morse—....*

25%

25%

24%

24%

Falrchlld

Camera

8c

Instrument Co

1

Falrchild Engine 8c

Airplane Corp—

7%

1

Fairmont Foods com..*

17

4ft preferred
Fajardo Sugar

.100

79

20

21

—25

16

Falstaff Brewing com.l
4%ft preferred—16%

8

18%
83

21%
—

14%

Farmer

6ft

15%
11%

23/a

com—1

Bros

conv

15

14%
11%
21
27%

Fanner Mfg Co—

2Va

1st pfd—10

22
28
2i%
3Va

11

12

25%

Farrell-Blrmingham
Company
—12.50

26

6%

Fashion Frocks Inc—X

7%

Fashion Park Inc—*—•

15

17

24

24%

Faultless Rubber

18

19

14%

15

Fearn

.1
5

4%

5%

Fedders-Quigan Corp.l
5ft conv pfd A
50
5%ft conv pfd

14%
57

15
59%

50

49%

50%

75c

85c

Foods, Inc.

35c

5%

6%
26

63/8
7
28

series

1953

3%

Federal

15

Asphalt
Inc

13%

25%

253/4

27

28%

42%

42s/8

Federal

Bake

Federal

12%

Chem

1

Shops.. 1

6%

com—•

.100
101
Federal Compress 8b
Warehouse
25 < 33 %

Canadian

41

dollar

34%

Electric

Products

Co

—I

8

1
160% 162% Federal Enterprises
$1.25 preferred
10
16
Federal Fawick Corp..2
153/4

x40%
37%
24

6%

78

6ft preferred

Federal

10

Easy Washing Mach
Eaton Mfg

26%

103/4

9%

Eastman Kodak Co6%

%
——

25%

Products

Corp

50

•

Products..—5

1
9
Fanny Farmer Candy.l
24% Fansteel Metallurg
*
55/8 Fargo Oils Ltd
25c

5%
30
9%

1

Mall'ble Iron

%

50c

Corp.

3

Durham Hosiery Mills

beneficial

%

(The)

Falls Co

...1

Durham-Enders Razor

X

11%
11%

F R

Fair

10

$4.50

Durez

6%

de N 8c

DuraloyCo

25C

5

19

6%

12%

18c

.1

Amerlcano

3

11%

Company
Aereo Inter-

16

Inc

DuPont (E I)

35

32%

Expreso

Duofold

Eaton

•

Line

Eversharp Inc com
5ft preferred—.

Fabrlcon

5%
29

Clay
15%

7%

40c

18%

2

%

21%

30c

Common

29

1954)—

10

Dunlop Rubber Co Ltd.l
Dunningcolor Corp
1

Diamond Portland

28%
96%

25

313/4

/

Eastern Stainless

20

Match

com

pfd

♦Without

yEx-rights.

—1

Diamond

100
conv

B

Diamond

Pass

Steel

Class

12%

Coal

1

16%
4%

2

30c

31

•

Nest

21%

12%

5

Crucible

23/4
14%

213%

30%

Zellerbach

2%

8%

1

.*

Drug Co

Mfg

23 %

2

4.40%

1

Eureka Williams—^—5

43/8

Exolon

common..5

A

5

June

5%

80%

Duro-Test

Laboratory Inc..
& Raynolds—

28%

to

Eureka Pipe

53/8

—...1
Ltd
(extended

28%

preferred ww_.25
Corp
1
1%
Duval Sulph 8c Potash.l
D W O Cigar
5

13%

2%

:

Corp

Warrants

2

35

•

Bradstreet

Eastern Corp
Eastern Footwear...

5

Inc

Eureka

6%

1%

5ft preferred——100

Esquire

20%

6

1

16%

13%

Alkali...—10

i93/4

20

Eskimo Pie Corp com.*

48

23%

Company

pfd

conv

Mfg Co

7%
10
15 %

2%

133/4

Diamond

$1.20

7%
9%
l43/4

15%

23%

Dexter

91
9%

9

47%

10

133/4

90%

3

Class B common—

Testing

10%

4ft preferred——100

Equity Oil Co—
10c
Erie Forge 8c Steel
Corp common
10c
6ft conv 1st pfd—10
Erie Resistor Corp—.5

Exchange Buffet—2%

Eastern

10%

27

Ex-Cell-O Corp

7% Eason Oil Co.

Oils—25c

11
21%

26%

12%

33/4

Devon-Leduc

10
203/4

25

20%

7%

——;

Empire State Oil——.1
Mfg Co5

Endicott Johnson

35c

•

108
7

18%

3%

Detroit

63A

12%

Stove—1

Detroit

21

__

1

—20

pfd
(R G) and
conv

Stamping ——1
Detroit Steel Corp
1

Detroit-Mich

13%

$4.20 preferred

Crows

14

•

Common
itl

1

Harvester

2%

2.50

±

preferred

Crown

40

5

Cork Int A.

Common

$2

1
Hdware Mfg Co—1

Dewey 8c Almy Chem.l

Crown Cork 8c Seal—

Crown

1%

1

25c

42

20

a4%

Dun

95c

Harbor

31

40

5%

Devoe

Central

Petroleum
Crown

5%

Class

pfd

Crowell-Collier

Crown

43/4

Terminals

Detroit Steel Prod

15%

1

common.

conv

20%

13%

20%

123/4

123/4

29

(All^n B)

Chemicals

20%

Mfg—1

12%

12%
4%

1

pfd—

conv

Du Mont

63

Detroit Gray Iron &

20
.

11%

59

A.—1

93

Detroit

15

23%

Detroit Consolidated

Foundry

Creamery Package
Mfg Co

16%
139

10%

1.25

Corp

353/4

—

l23/8
4%
47%

Emsco

5

3%

213/4

...—.~*
Co.....—.8

34%

112%

8c

Empire Millwork—

Ero

8%

4
100

lS/8 Evans Products

Detroit Aluminum

1%
6%

26%

Stock

Union

Yard

28%

10

Crane Co common

.5
100

common

15%

•

Terry Shoe—1
preferred
.100

pfd

A

debentures

60c

5%

5ft

conv

Class

8%

Dentist's

15

8%

29%
16%

Phonograph Corp—.5
Emery Air Freight__20c
Emery Industries
*
Emhart Mfg Co
*
Emmart Packing com—
6ft preferred——100

al3/8

30c

Mfg—

Supply...2.50
Denver Chicago
Trucking Co Inc
1

Cradd'k

5ft

Dennison

40c

'/"

16

8

5

14

10

Dunhill Intern at'l

Corp—

common..—.

14

13%

28
15%

Radio

43/4

6%

17

New

Cory Corp ——1
Cosden Petroleum—..1
Cosgrove Coal
.10
Coty Inc_
j
Coty International
1

15

•80

13%

2.50

Dunham (C A) Co

non-cum—15

Oil

78

13

—25

Preferred

35/8

Inst

Duncan Elec

Class A

195/8

13%

13

—2%

8ft preferred
Emerson Elec Mfg

com.l

253/4

Delaware Rayon Co-

9%

50%

Laboratories cl A.lOc

9%

31%

6%

17%

36%

19%

Co_._..__2

Mar

75

A—2%

Drug

Class B

————

13c

253/a

..50e

41%

163/4

Mfg
♦
Duggan's Distillers
Products Corp
—10c
Dumont-Airplane

40

30%

.20

39%

Metals

Supply

50%

2nd pfd—50

Dumont Elec Corp__10c

70

170

7%
16%

•

7c

39

5%
16%

35%

1

Harris Co

Preferred

19

9%

50c

Dejay Stores—.

&

21

18%

Corp„10c

preferred

Driver

&

—5

5%
155/8

Duff-Norton

4%

19

—.20

Records

90

and
Exploration Co Inc.l

Ducommun

4%

8%

Drilling

58

Deere & Co common.10

9%

A——*

100

Drewry's Ltd

98

Rock Oil—...1

Delhi

$1

~6

19%

7%

—•

Corroon 8s Reynolds
Corp common

preferred

7%

conv

32

Deardorf Oil

69%

•

com

30

Decca

95

Coro Inc

36%

193/4

Deep

168

*

100%

Co

Emerson

Emerson

99

20%

Co

65

6%

36

19%

Vilbiss

12%

Co—

14%

15

—100

1947)

.1

83%

Corn Products Refg—25
7% preferred ...100

21

107

5%

14%

93%

—*

pfd A
25
Dragon Cement Co__10
Draper Corp
.*
Dravo
Corp—
..1
Dresser Industries—50c
3%% conv pref—100

7

6

1

81%

10

Common —.—5
3%% preferred —100
3% % pfd (series

shs—•

12

Drackett Co common..1

19%

49
49%

5ft

.......5

7 ft

26%

5ft preferred—-—50

173/4

143/a

26

1%

163/4

Drug

10

3ihr

12%

Dow

15

%

Ltd

Chemical

55

Corning Glass Works-

of

14

6%

12

65

3%

$4 preferred ser A..*

6%

11 %
72
62

.1

6%
13%

Common

3c

100

preferred

conv

153/4

14

100 •

preferred

Elliott Co common

22

64

7

1st

4%
11%

13c

Elgin Nat'l Watch—15
Elk Horn Coal com—*
2nd

345/8 Drexel Furniture

De

%

Douglas Aircraft
*
Douglas Oil Co
of California .—...1

14

Paperboard

23/s

%

9%

54

Common

2%

2%

9

34%

■v

2%

&

pfd A.50

101

99

Electronics Devices—lc
Electronics & Nucle¬
onics Inc
lc

1

new

Class
A..—.—.35
10%
9% Dazey Corp..
10c
De Bardelben Coal
75
Corporation
1
21% De Long Hook 8c Eye

51

Class A

Class B '• ..——.*
Corduroy Rubber Unit!
Cornell-Dubilier

17

65/8

Boutell—

conv

Electronic

11
—

1

A„*

1
Associates.l

11%

10

2
...

Consolidated

»

10
25% Daystrom Inc—
52
Dayton Mall Iron....*
preferred..—100
51% : 5%
Dayton Rubber Co—50c

25%

preferred.50
preferredLBO

conv

15

com..

Chemical

4.60%

Electrolux Corp

9

4%

Brothers

19%

8%

Dow

Corp

preferred..—100

6%

..

Davison

6%

91

Davenport Hosiery
Mills ———2.50

Davidson

—5

as

12%

19

4%
10%
14%
2c

-

88

Darling (LA) Co
1
Davega Stores Corp—^
Common
.......2.50
5%
preferred.
20

Copperweld Steel Co—

,

6c

32%

Stores Co.———5 *

106%
9%

9%

18%

12%

Dow Brewery

3c
30

Class A 8b B re¬

105

17%

Douglas 8c Lomason..2

/a

Williston

1%
22% Davenport-Besler

4

Electrol Inc..——1

Dominion Textile Co—•

3/0

Electrical Products

&

ordinary

Chemical

.

43%

21%

83/4

..

Dominion Tar

6%

32%

19%
11%

363/4 Doman Helicopters

Daniels 8s Fisher

15

22%

Coplay Cem Mfg com.20
Preferred
-140

Corby

6%

1%

43%
32

5

Electrographic Corp—1

V-

En¬

class

B

13%

1%

52%

14

•
1

gineering com
5ft
conv
pfd
Doley OH Co—
24% Dolphin Paint &
Class

13%

48%

8.50

(James)

Coal

Corp
...lo
Corp common—1
33/4% pref ser A.100

12%

prior pfd A
40
Coon (W B) Co——5
Cooper Bessemer
5
Cooper (Peter) Corps—
6% ft preferred—100
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n —1

conv

353/4

Dana

%

'

U,

73/4

136

134

*

—

20%

19

&

Industries

1

preferred

Varnish

Oil

$3

5 %

24%

.1

Musical
Am shs—.

Stop Nut

Electric

1

Inc

Co

51

Sons—

preferred—.100

Dakota

19

18%

Cook Paint 8c Vara...*

Common

7%

Daitch Crystal
9%
Dairies, Inc -——.I
55% Dakota-Montana
Oil Leasehds Inc_50c

Glass

Cook Coffee Co

503/4

36%

.5

Pepper Co

63/4 Dole

10%
36

Stores—1

Doeskin Prod com.
70c

95

Elec Storage Battery..*1

100

99

1

6.
15

23%

91

Electric Auto-Lite

Elastic

273/4
8%
10%

*

Dominion Steel

Continental Radiant
Cont'l Steel

Cook Electric Co

6%

.

98

;

9

55

Heating Corp.*
Corp..—14
Continental Sulphur
& Phosphate Co—10c

5%

Dr

5c

23%

2.50

Products

4% ft preferred—100

27%
7%

1

Houses

lc

*

2

Crucible.lOO

Dobeckmun

42

Continental Oil (Del).t

Ekco

Cream

(J)

10

9

14%

Corp—1
cl A

non-cum

10%

com.*

Oin

Curtiss Wright

1

8b

Machine Co——I

2

of Mo_.—5
Publish com—1

23%

Cont Diamond Fibre—5

Inc

$7
preferred
*
Prior preferred—*

8%

8%

Ice

29'

283/4

2.50

Curtis

Continental
& Steel

Drug

94/

Curtis

Home

Dixie

Dobbs

Stores Inc

123

Dixie
X Dixon

9

8%

17%

B

2%

~7% Diversey

93

5

53

.

122%

cv

Press

Cunningham

91

52%
92%

$3.75
$4.25

23%

90%

Can..—20

Continental

Engine Co..5
pfd 1st ser.100

4%%
Cuneo

16%

Cl

2%

Corp
60% Dixie Cup Co

Continental Aviation 8b

non-vot—3.33%

9%

8%

1

59

7

22%
84%

Bros

4s

Ltd

Cummins

10

Common

»

/

26%

83%

Edison

Eitingon-Schild Co

vco

94

Ask
10

21%

rets for

preferred
100
Cudahy Packing
10
4 % %
preferred-.lOO

5ft

9%
/ 24 %

Stores___i

15%

Co—

dep

1
*

4%% preferred—100
33/4
Edison (Thomas A) Inc
112

33/8
107

Company
.1
Corp Of N Y
40
Disney (Walt) Prod—5

registered
8% Distillers Corp-

8 3/8

5

Tobacco

Cuban

5

Noc

Disct

200

180

Inc

77
14%

Bid

Par

Brothers.
Edgewater Steel

57% Edgar

54%

.*
100

Stocks—

Ask

Bid

Par

ord

Co

Sugar

28

Container Corp of Amer

Di

1%

Atlantic

Cuban

Diebold

167

7

1%

•

Sugar
10
preferred
100

7%

18%

18

12%

Paper Co

166

common.—.1

Co

Cuban-Amer

——1

Corp

Cuba

9%

9%

Vultee

Water Power

Consol
&

1.70

Textile—100

Consolidated

24%

11% V 11%

Royalty Oil—10

Consolld'd

Crystal Oil Ref—*.
$6
preferred
,.10
1.75 Crystal
Tissue——*

29-%

27%

W-

4%c Dictaphone Corp.
4%
25
preferred

3%c

8

Stocks—

Ask

Bid

Par

f

Crusader Corp .——.5c

7%

pfd A.B0
Rock

conv

Stocks—

Bid

Par

stocks—

Consol Retail Stores—1

10%
16%
4%

Federal Industries..—I

.%

8%

11%
17%
4%
1%

Federal Machine 8c
Welder

value,

t New

3

1

Co

stock,

x

3%

Ex-dividend.

WV-

';;V:;,V

■

■'

-' r.

f':

.V'wv •;-v>j;vp-v^ ir -v v>

August, 1953

•

■*

Stocks—

Federal
V

&

Par

all

for

Bid

securities

Art

Manufacturing
2%

Federal Mogul Corp—5

.2%

24

Federal

Paper Board_5
Federal Screw Wks
1

24%

16

%

Federated Dept Stores-5
\V*%
preferred
100

40%

41%
98%

98

Petroleums,*

5%

Federated Publication-*

(J J)

& Co

Fellows Medical
Mfg
Felt & Tarrant

'•

2

2%

55

2

3%

10%

4%%
5%%

4

5

11

Mfg

1

.

22%

5

10%

58%

5

57%
103%
44%
10%

Sterling, Inc_2.50

5%

Filtrol

Corp (Del),
1
Firestone Tire & RubCommon
12%

pfd
pfd
Packing-

Firth

Carpet

Firth

Co

Fisher

Bros $5 pfd—•
Fishman (M H) Co..1

Flagg-Utica
5%

prior

pfd
Corp

Fleet Oil

19%

21%

25%

5%

30%

31%

•

preferred
•
Florence Stove Co
1
Flour City Ornamental
Mills

6%

1%

5%

18%

6%

7%

General

7

9

General

Film

preferred_20
pfd
20
Corp Ltd
2.50

7%

Food

Machinery &
Corp com

Chem

6%

Mach
conv

Corp
pfd

10

86

13%

B

50

20

of

3

4

1

6%

7%

Dynamics

Foundation

Gen

20c

19%

46

General

6

3

Co——

26

(Peter) Brew—1.25

7
.

10

42%

Guenther Law com.l
preferred
2
Franklin Co Coal com 1
Preferred
10
Franklin

Process

Franklin

Ry Supply
Shops com

27%
10%

7%
.4° 4

1

Freeport Sulphur
Company
Frink Corp com—

10

Fresnilo

46

5%

$2.20 preferred
50
Frontier Industries—
Ex 50% stk div
Frontier Refin'g Co—1

Fruehauf Trailer com.l
4% preferred
100
Fruit of the Loom

10%
48%

tl2

Brewing

12

com

77%

Georgia Marble
Georgia-Pacific

45

Plywood Co
Gera Mills Ino

Market

Storage

(111)

7

w

-

Cold

30

44%
84

Machine
a

Called




*

•
Indust.lOc

ft

for

1%
6

67/8

Great Lakes

com

Chemical

10

5C

29

29%

41

42

17%

173/8

90 3/4

92

30%

31

1

ship Co
Great Lakes Term
W'house (Ohio)

Great

*

10

23

26

com—1
—

10
*

see

page

Common

152%
133%

Southern

Western

65.

4

154

80%
69

80

28

13

14

4%
1%

25

5

1%

27

12 3/4

13%

513/4

5%
22

-10c

tV
%
18

100

130

82

New

98

3%
fy 1%

1

71

Green

(Daniel)

Co—.*

Green

Giant

B

100

33/8

2

;2
2%

*

8%

10

7%/; 8

15%

5%

Green

Gridoil

Brewery

Harris-Seyb jld Co
1
Harrisburg Steel
5
Chemical —10

55c

173/4

n

Co

conv

Nominal.

r

83

7%
30%

41

1%

40%
30%
84%
--

31%
42 Va
2

Hart Schaffner ft
Marx

24

10
1
1
5

—

Harvard Brewing

Harvill Corp —
Haskelite Mfg

25

1%
Mi

1%
1%
4%

43/4
4%

4

Hastings Mfg Co
2
Hat Corp of Amer—
1

6%

preferred —50
Hathaway Bakeries—1
Havana Lithographing

33%

10%

6%
337/e
10%

—10c

2%
14%

2%
16%

20

22

14%

143/a
6%

4%%

Common

6%

conv

Haytlan American
Sugar Co

6%

5

21

22%

5

*

18%
233/4

24 y2

Stores—5

3%

33/4

14%
25%
79%

143/4
26
81%

31%
92%

94

Hazel Atlas Glass
Hazeltine Corp
Hearn

Dept

7% class A pfd
Hecht Company

25
15
preferred—100
Heinz (H J) Co com—25

32 3/8

5"%

203/4

15%

preferred—100

Helena Rubinstein

22%

*
•

uy4

Co—
10

23%

Class A

(Geo W)

36

2%
1%

213/4

Powder

Hercules

1

32%

66

100

120

com..10r

77

13

40

Canadian

18

28
10

61%
3%

62%

113/8

~U%

14

15 y4

dollar

Co

Safe

39 7/8

24%
37
-

2

223/4
18
66%
121%:

2%
15

5%

B

5%

tNew

stock,

x

g*

65%

13%
66%

79

81

13

34%
18%

35y4

26

12.50

28

7

1

preferred A—.10

37

12%
25%

preferred—25

Hiawatha Oil ft Gas.

51

35

pfd ser A—100
$4% conv 2d pfd—*
Heywood-Wakefield
Common

40 Va

50%

Hialeah Race Course..1

value.

32

23%
14%

110

conv

% Hershey Chocolate
•
4%% pfd ser A—50
21
Hershey Creamery
5
15% Hettrick Mfg Co
10
Hewitt-Robins Inc
5
7% Heyden Chemical
1

173/8

2%

pfd B—20
Herring Hall Marvin

6%

6

27%
9

18%

Steel

Products

18%

17%

com.*

preferred

3%%

.Grocery Store Prod—5
17% \Gruen Watch Co
1

k Last sale,

60c

100

9c

56% Gro-Cord Rubber

si-/*

38 Yt
29%

Harshaw

10
18% Hercules Cement
131% Hercules Motors—— •

Western

com—2
pfd
30
Griess-Pfleger Tan —,v
Grinnell Corp
*
5%

3*/*
4%

Ir*

Class A„ ——.——1
(B ' f) Corp—
Partic pf 1 A—.—.*
Harris Hall & Co
10

7% non-cum pfd—25
Hemisphere Int'l
10
% Hendrick Ranch Roy. 1
iy8

62

Freehold

Leases Ltd
Griesedieck

Xl2%
n3%

ardson Arms com—1

5%

..

cl

7%

Harris

Common

York

Industries

11

6%

Harrington ft Rich¬

Helme

Oil

preferred

253/a

—J

Hearst Consol Pub—

503/4

Western Sugar.*

Greater

26
133

10

.

-

3.65%

1343/a

1

Box—

Gas Co

131

15

—

/V
6%

U

Hercules

273/4

52

Tool———2

36

10

33/4

1

pfd
25
Haverty Furniture —5
%
Hayes Industries ——1
Hayes Mfg Corp.——2

Devel¬

opment Co Ltd—1
Great

7%

91%

7

25

Paper

Plains

8%
1%

Winkle-

Common

Steam¬

4%
Dye Corp
•
44% Greer Hydraulics—50c

—

redemption,

103%

8c

ft

Co

40c

3%%

100

Indust—1

Great Lakes

&

.

63

90%

—

63%
66%
103

4%% conv pfd—100
1%
Hart-Carter com
1
25
$2 conv pfd——20
7%
Hart ft Cooley
10
7%
Hartman Tobacco
*

Tea

Pac

Engi¬
neering Works

Great

99

27%

Lakes

30%
99% Great Nor

83

26"%

16%

Non-voting

213/a

44

593/4

12%

3%
433/4

| Giant Portland
Cement
Co—
I Gibson Art

5

•Without par value,

Great Atl

98

'>'■

7

12%
35%

Amer

21%

|Giddings ft Lewis

stock dividend.

23%

6%

Greenfield Tap ft

com—10
4%% preferred—100

Preferred

14%
35%

34

23 y*

253/j

22%

Inc com—1

Stores

11% Great Lakes Oil
49%

4%

; 20

23

14%
—

106%

4%'
24%

16%

13%

Gerrard (S A)

v

48%

2

49%
105 %

56

7%

(non-vot).lO
B (voting)—10
preferred—__*

Class

preferred
10U
1
Harbor Plywood
1
49% Hardie Mfg Co——10

5

13%

3

1

Gray Mfg Co
Grayson-Robinson

1

11

5

33/4%
preferred
100
Graton & Knight com.*
$1.80 prior pfd
•

S.60

14%

Works

68 %

Grand Uintah Corp—lc

preferred
100
(H L) Co
1
Green River Steel—lc

103/4

Iron

43%

1

12

5

Fullerton Oil

5%

—

60%
63%
102%

Class A

Munning Co—.—3.50
Hapman-Dutton Co. _1
6% Harbison-Walker Ref

41

18%

20o

75c

67%

4%
17

(M A) Co-

/ 6

5%

Graham-Paige Corp

11%

5

Co

65c

59

Co—10

Manufacturing.!

A)

42

59

153/4

Gerity-Mich Corp
1
Gerotor May Corp——1

(G

14%
95%
94%

Hammond Standish „5

com—4

14%

4%

2nd

Grace

Inc

Co—-5

I Gerber Prods

1%

2.50

Hanna

123/4

2

18%
24%

Paper—

preferred —100
preferred—100

4%%
4%%

3%

preferred
50
(W R) ft Co..*

Great

77

5

Batteries
4 % %

123/4
65%

pfd...—100

Hammermill

9%

40

Great Western Petro—1

Parts

conv

Common

73/4

Gould-National

30

Genuine

43/4

13

Gotham Hosiery....—*

26

243/4

10c

*

90 3/4

—2.50
4%% preferred—100
3%% preferred
100
3%% 2d conv pfd.100

& Co-

pfd
pfd

Fish.

893/4

1%
3%
2%

conv

50
Co—10

29%

8%

(D B)
Common

Fulton

*

7%

Fuller

(B F)

24

24%

——5

Mfg

Goodrich

*

43

Units

Fulton

preferred—*
Castings-

Rubber

13
•>:>

513/4

1%
10%

Steel

—

4%

Hanson-Van

common—50c

Corp—*
4%%
preferred—100
General Tire ft

17

Fuhrman & Schmidt

6%

*

General Time

10%

51

Signal-

$6 conv pfd

6

47%

11

1

Common

6

5% non-cum pfd—40
Froedtert Corp com_-l

Co

Common

46%

*

preferred 20

5% preferred
100
10
8% Gen Refractories
General Shoe Corp—1
103/4
Gen

50

pfd—50

8%

prior

Great

Portland

Equipment Corp —1

11

1

R0

General Ry

Inc.10

conv

3

10

1st preferred

Plywood Corp.SOc
conv

1

common...5

Mfg
5
Hamilton Watch com.*

18

7%

...

Hamilton

$4.25

Great

1st

pfd

11%
13%
67%

79

$2.25 conv pfd
95% Gray Wolfe Co

Pack Corp—
conv

11

77%
33/4
15%

1183/4

106

94%

General Precision

30%
11%

10%

vr

23%

preferred

$3.50

Stores

118

60

1043/4

5%

1%

*

59%

100

6%

General

33/4
10c

*

•

>

24

Cement

7%
3%

*

Preferred

Motors com—5

*

Gen

43%

6%

111

catIPQ

10%

6

(Albert)

120

107

•

4%%

~7%

7

119

100

preferred

[General

1%

•

53%

53/4
54

.100

Gen

3%

%

32
51

Co

4.50%

93% Grand Union Co
10
%
4%% preferred—50
15% Granite
City Steel.12%
15%
5%% conv pfd—100
12% Grant (W T) com
5

Common

18

28 Va

29%
49%

Haloid
48

A

23A

55%
273A

39

33%
5% conv pfd
37% Grand
Rap Mot Coach, l
72% Grand
Rap Varnlsh—l
Grand Trunk Warehse ^
5%
ft Cold Storage
10

$3.75 preferred
Outdoor Adv'tg

16%

37%

1

Francisco Sugar
Franco Wyo Oil

*

preferred
3%% conv pfd

29

5:K

2

5%

6%

15%

15%
14%
12%

4

Printing

$5

10

Co

&

15c

27%
22%
4%
102%
46

conv

—

28% Halliburton Oil Well
233A
Cementing Co
5
Additional com wi—
5

5%

37

6%

7,

2%
13/4

*

Common

33

17%
22%
4%
16%
173/4
43%

•

& it*

Corp—5

Industries..

General Mills com

40

28

10c

Instrument Corp-1
General Manifold

19%

~5Vs

Gas

91

Gen

2

50

43

5%

Foods Corp.—*
$3.50 preferred
*

General

4%
1%

& Co—1
Products
1

Fox Paper

Fuller

72%

Ltd—

General Fuse Co

Bros

Metal

Fuller

36

•

56%

Foster Wheeler

6%

33

Electric

30

£1

42c

1

A

Common

3

preferred—*

conv

29

Bridge Wks-10
Wayne Corrugated
Paper Co
—10

Franklin

Corp

55%

Fort Pitt

Franklin

1

Gen

Ft

Frank

13%

%

Dairies

Class

48%

173/4

Am dep rets reg—£1
Gen Fireproofing Co—5

.

Fox

2%

125%

45%

Co..5

Oil

com—7

100

Gorton-Pew

17%
123%
13%

68%

6% preferred
50
4%%
preferred
50
Formica Company—*
Fort Pitt Brewing
1

Fownes

72%
31

II

preference

Foremost

Fox

11%

67%

dep rets

32c

10c

ft B Amer Mach_25c

—

100

Controls

1

5

Goodyear Tire ft
2
Rubber Co com—*
17%
$5 conv pfd
*
11%
Gordon Foods Inc—..1
74
Gorham Mfg Co——4
32%

General Elec

ordinary

Am

Supply

19%

63%

Ford Motor Co Ltd—

4%%

'

63%

I

1%
13%

..1
12
1
32% Hall (CM) Lamp Co..5
Hall (W F) Printing.5
18
5
6% Halle Bros com
25c
$2.40 conv pfd
50

12%

pfd.
5
Good Humor (NY)—1

19%

common—_•

Crude

$2

France

of» America

Haelan Lab Inc

32%

Gas

Goodman

5

preferred

General

deposit rets

4

1%
12%

Mfg.—5

Hagan Corp
% Hajoca Corp

90C

—•

Motor

3%

:

class A...5

conv

Gypsum Lime &
Alabastine Ltd—*
8%

45/8

5

Tubes—10

pfd
12% Goodall-Sanford
6% conv pref
146

•

Class B

New

'

Common

18

,__25
10c

13 %

Godchaux Sugar-

25c

Gen Dry Batteries

Can-

1%
48%

Gustin-Bacon

48%

17

prior pfd——*
46
Godman (H C) com—1
6%
preferred
25
1
33% Goebel Brewing
Goldenberg Co (Md)—

Gen Discount Corp—
(Mich) class A

41%

VA

%
47%

Gyrodyne Co

«

•

Preferred

Calif

conv

Cigar

&

Globe-Wernicke

$1

1%

Gen

voting——*

Class A

Amer

18%

9%

Good Humor Co of

Bronze

General

14%

40

85c

16%

Gen

17%

•

12%
144

.1

Gen

147

13%

Mineral Co..2.50
Forbes ft Wallace—
$3 class A
•
Class

91%

a—

15

Foote

Ford

35%

85

com 2

Steel

114

10c

5

common

5%

35%
v.

104

pfd
25
General Cable Corp—*
4% 1st pfd
100
4% conv 2nd pfd—50

96

7%

5%% conv pfd
Foote-Burt
Co

Ford Motor of

-

33/4

1

Oil Corp

60c

19%

13%
7%

47

5

$4.50

Bottlers Inc
Gen'l Builders

Bros Gear &

60c

6%

General

90%

t33%

*

Baking

14%

Corp

3%% conv pfd.100
3%% preferred.100
Foote

10

10

Aviation Eq._1

26

93

10

Oil

11

43%

10

class A

14%

15

5

—.—2.50

25%

Food Fair Stores
com.l

Globe

Globe

2%

9

16% | General BottlersName changed to
7%
Pepsi-Cola Gen

16%

Tiger Line
1
5%
preferred
,-100
Follansbee Steel——10

~4

10

$8 preferred
*
General Beverages—25c

12%

Flying

3%

General Aniline &

junior B

$4.20 preferred
(1951 series).

common

new

18%

conv

5%

Gulf

Class B

preferred

Corp

.—1

Globe-Union Inc

2

Gen Amer Transport—

97

18%
9%'
17%

50o

Class B

General Amer Oil of

5

Amer

of

25c

66c

5

Iron Co

A ord_.

24%

""%

*

1.15 Glidden Co
Globe Amer Corp
Globe Hoist Co
29c

56c

27%

2

H

76

24%
9%

Texas

Coal

Glen-Gery Shale
Brick Corp

1.00

Ventures—1
British

Ordinary
Gaylord Container.. 1%
Gear Grinding Mach_5
Gellman Mfg
1
General Alloys Co
*
10
Pfd
(stamped)——
Pfd (unstamped)
4%

96%

$4

Fluor

Oil

Gaumont

Harvester—2%

Alden

74

5%

27

Trans—1

173/4 Gulf Sulphur Corp
2% Gum Products—

163/4

Ask

20%
6%

Coast

Western Oil

81%

a— -<v

Glenmore Distilleries

11

%
%

1

(P H)

Co.10
preferred—50

4%%

80

Gulf

7;

1
Sugar —1

25%

5%

Pictures cl

36

50c

Glen

45%

4%

5c

Gleaner

Industries.l

Corp

Wood

104

9%

50

Fleetwood Airflow
Flintkote Co com

Flour

18

95

5

22

18

Gary

2

Corp—

Common

Glatfelter

18

18%
18%

21

50c

conv

Gaspe

4%%
preferred—100
First National Stores.*

Glass Fibres Inc

Co

14%

Bid

19%
6%

Far

...

99%

14%

1

10

Engineering

40% Guantanamo
Gulf-Atlantic

40

97%

5

Gladding McBean

Stock*—
Grumman Aircraft

14 %

preference..*

Gladden Products

1%

4%%

10%
1%
17%

•

25

25
25
1
2

Gar

Co

Co—5

conv

Garlock
Garrett

Screw

7%
36%
*23

&

133/4

preferred——*
Girdler Corp..
Gisholt Machine
10

conv pfd—-50
(Theo) Co
$1.60 preferred
*

22%

Ferry Cap & Set

Fidelity Electric Co

(J)

113/8

$4.50

Petroleum—1

Garfinckel

11

•

Bros com.

the date of Issue

Ask

Bid

*

Co

$5 conv

Gimbel

*

Common

60

Co

Gillette (The) Co com.1

6%

50

month preceding
month nrece

Par

(A C)

Gilchrist

18%

com_5

Co

Gardner

100

Ferro Corp

Gamble-Skogmo
5% conv pfd

10
1

th«
the

of

Stocks—:

43%
6%

common—1

/»f

«

closing day

Gilbert

5%

50

conv pfd
(Robert)
Co

Gardner-Denver

72

Fehr

Felin

Co

Co.—1

pfd

conv

Gamewell

5i9ff

69

(Frank) Brew'g—
6%
partic pfd
1

5%

-1—4»"»

-

the

possible for

Bid

(R E)

4%%
Gabriel
Gair

20%

as

Stocks—

17%

19

near

as

are

Funsten

Engineering Co—1

Federated

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations

<

8

Ex-dividend.

19%
7%
9%

;

72

Stocks—

Par

1

22

preferred
100
Higble Mfg Co com
1
5% conv pfd
lo
Higglns Inc
1
Hightstown Rug com
1
5%
preferred
.50

100

5%

Hiller

~8

7%
1

730

(Ed)

Co

A

90

155

158

24

Lumber

Insular

11%
13%

Holeproof

13%

13%

4% %

Hollingsworth

Int'l

Business

6%

Int'l

87%

•

5%

Cellucotton

13%

Int'l

Cigar Mach

Int'l

85

10o

New common

60c
Above 10c par shares
reclassified (6 old

16%

1%

Int'l

88

26%

•

20%

pfd

16

1%

7%

Kalamazoo
19

Class

•

28

Kansas

100

preferred

tries

16%

16%

26%

27

Xl53%

155

(DH)

Co

20

32%
11%

Holoph&ne Co
•
Holt (Henry) a Co—1
5%%

preferred

Home

Dairy

8%

?£} 5£U'g 4% a
pfd-100

10

6%

„J

8%

7%
9%

54%

55%

70c

preferred
conv

series
Hoover

a

57%

57

-•

Int'l

2.50

18%

20%

*

13%

14

102

19

Inc

35

1

10%

Houdaille-Hershey Corp
3

pfd
Process

Houdry

14%

15

60

conv

32%

33%

10

12%

13%

Houston Oil Field

Material
5 % %

of

5%

1

com

preferred

Houston

100

5%

63

Texas

20

Howard

67%

f

6%

—

68

7%

Industries

1

1%

1%

Howard Stores com

1

16%

16%

4%%

preferred—100

Howe Scale
5%

Hubbell

5

15
26

(Harvey) IneJI

26%

8%

8%

11%

11%

Pulp a Paper

Class A common

5%

"5%

98

Hubinger Co
2.60
Hudson Motor Car.10%
Hudson

80

100

common

preferred

17%

25

5.12% preferred B.25
Hudson's Bay Co-—

Ordinary shares

17%

22

1

pfd series A

22

23

Landers, Frary a
Clark
Landis Machine

103/4

11

Landis Tool Co

9%

10

Lane

9%

10%

Kelling Nut Co
3
Kellogg Co common_50c
3% %
preferred.. 100

24y8

24%

10%

11

32

1

3JL

4%

Salt

•

42%

»

39%

Silver

commozLJS

45%

25

33%

5

Textbook

6

100

preferred

•

22%

22%

23%

140i

Line

5

Co

Stock

22%

t4%

common..

$4.80

Interstate

Interstate

Iron

Ironrite

183/4

8

Inc

ization

1

23

5%

•33/4

4% non-cum cl A.25
Kentucky Stone com
5
5%
preferred
50
Kenwell

Oils

Ltd

1

2%

3%

5

7%

1

3%

Hurd

Lock

&

Mfg...#

3%

Huse-Liberty Mica Co_5
Husky Oil (Wyo)
I
Husky Oil & Ret Ltd-1

Hussman-Refrlgerator •
Mfg

Co

9

"8%

9%

9%

20%

29%

1%

1%

Hydraulic-Pren
Brick

Co

5%
11%

5%
12

34%

"2%
35

X-T-E

Circuit
Breaker Co .—...10

55%

Idaho Farms Co

45

Ideal

lo

48

56%

39%

Cement

50

6%
4'

1
25

3%
3%
15

17

15 y2

16%

1

5

1%

Kerr McGee

1.93

47%

49%

OH

Inc

1.83

com.l

$1.20 conv pfd..22%
Key Co
•
com
1
5.60%

105

103

9%

K

_50

5

41

Ltd

ord reg.£l

•

5%

6%

31%

32

10%

10%

Great

Indian

50c

Head

14%

100

97

Mills—1

19

1

41%

48
9%

Glass

Jefferson

Electric

Keystone

pfd
Mfg

Keystone

Lawyers Mortgage
a Title Co

4%

Le

5

♦

Wire

Co

•

King Bros Productions.
Klngan a Co com
10
$4 preferred
100
Klngsburg Cotton Oil.l
22% Kingsport Press Inc 2.50
Klng-Seeley Corp
.1
Kingston Products
l
2% Kingwood Oil
1
101

Kinney Coastal Oil—5c
Kinney (G R) Inc.—.1
43/s
$5 prior pfd
•
58
Kirby Lumber
•
19%

Klein

10c
1

Warrants

3%

7

1%
37%

22%

93%

Johansen

Bros

Shoe—1

60%

12%

55%

563/4

•

29

41%

42%

5414
3a

—1

10%

10%

Johnston Oil

1

5%

6%

Johnston

•
—•

60c

2%

70c

2%

Corp
50c
Limestone —10

4%

•Without par value,




a

14

5%

&

1%

a

36%

38

Laughlin

Steel

5%

20

Co

pfd

common

ser

A

10

23%

100

84%

Called for redemption, see page 65.

23%
843/4

k Last sale,

25%

26%

•

100

4%

2%

Ley (Fred T) a Co
Li Falco Mfg Co
Llbby McNeill a
Llbby

11%

25%

3

3%

4%

4%

2.20

%

%

7

9%

93/4

9

10

Olass Co

32%
9%

n

1
7.50

5
10

100

of New York Inc.. 1

5% preferred
Liberty Products
Life Savers Corp

10
50c
0

6%
6%
8%
36

7

6%
9%
36%

10

9

Liggett a Myers
25

80%

80%

162%
61%

164
623/4

Tobacco com

9%

Lincoln Park

10

10%

283/4

87

.

5

Link-Belt Co

10

33%

Lionel Corp
% Lion Match
34% Lion Oil Co

53

533/4

•

42

403/4

23 »/8

23

25

•

33%

333/4

Lipe-Rollway class a
1
$1 conv preferred—lo

5%

63/,

14%

Liquid Carbonic
•
3%% conv pfd.—100
1
ltt Liquidometer Corp
8% Lithium Corp of Am—1

18%

19%

66%

69

73/8 Loblaw inc
Loblaw Groc Ltd a

34%

36

•

39

43

•

41%

43%

46
95

41%

43

3%
1%
7%

6%
18

3%

Class B

20

t New stock,

Canadian dollar value,
.

39%

,23%

•

14

90

(B)
5

1

32%

86

16

2%

30% I Lincoln Stores

32%

%
14%

1
•

Industries

10%

%

•

r

37

25

liberty Fabrics

15c

Co

Nominal,

36%

;;'5: •' 'v6%

100
Lily-Tulip Cup Corp..*

Kropp Forge
3\ „c
Kroy Oils Ltd
20c
Krueger (O) Brewing.l
Kuhlman Electric
2
a

2%

1
2

Liberty Baking Corp..*
$4 preferred
•

2.35

32

A pfd—100

Kuppenhelmer

88

Llbbey-Owens-Ford

37

Kroehler Mfg Co com.*
ser

6

19%
83

20

12

25

86

Kresge (S S) Co
Kress (S H) A Co

4%%

15c

5%

14c

~3

Automatic
Corp

10c

30c
1%
1 *i;

lie

lc

Lexa Oil Corp

Creamery

preferred

Kraus

%

4%

7% preferred

Stores

1

Ld a

11%

16%

Co of Calif

20c

3%

17

Knudsen

14%

1%
9

3%
15%

10%

75

35

5

1%
8%
3%

1

6%

..10

Emil)

5

Prospecting—10c

Engineering Oorp

2%

85%

Kroger Co

Lamson

Machine
Jones

12%

Indiana

stock dividend.

Jones

Testers

61

8%

Lewis (Bdgar P) Sons.*
Lewis Welding a

105

101

15%

57%

a Gas.. 1

—

7%

Mills

2y4

Corp..•
Johnson & Johnson—

51

23%

28

15%

38

92%

50%

83/4

Leidy

39

7% Koehring Co
1% Koppers Co com

com__l

Co

1%
393/4
16%
4%
4

8%

Lerner Stores eom

Cc_~~*

8%

1%
39%
15%
3%
3%
7%

26%

Lehn a Fink Prod

21%

preferred—100

Tea

3%%

31/4
714

2%

85%

Cattle—10c
Leonard Oil Devel—.25
Leonard Refineries —3

38

Co

(D

Kobacker

1

Common

-

2%

26%

Leon

Kleinert (J B) Rub—10

Jerry O'Mahony
Jervis Corp
Jessop Steel Co—5,

10%

84%

Lemke (B L) a Co_50c

II

9% Kirby Petroleum
50c preferred
Kirsch

20

Inc
5
common—60c

Lehigh Valley Coal—.1
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*

16

11%

25

1

and Sons
3
preferred—100
Lehigh Coal A Nav.10
Lehigh Portland
Cement Co
—25

29

4

24

21

Bros

..1:;,

4%% preferred

KIdde (Walter) & C0I5
Kimberly-Clark com.. •
5%
4% conv pfd
100
46
Klmberly Corp
1

10%

Jenkins

Inc

Lear

Keystone Steel a

20%

10

14%
32

10%

(RG)-

Common

50

1%

Cement Co—.

7%

preferred

65c

14
31

Tool a

Maire

Mfg Co
Le Tourneau

30%

Portland

Lake Sulph—
Common
1

6%

Indiana Gas & Chemical

2%

5

Highland Coal..*

£1

Motocycle
preferred.

com

Johnson Service Co

Britain

Ireland

Indian

Knit

Common

Imperial Tobacco Co
<fe

1

Co

Co

preferred

Jeannette
Jeddo

22%

oilier

Mfer

Jantzen

22
4

•

Johns-Manville

Canada.

of

5%

50
—1

Steel

27%

48

125

1st

Machines

Imperial Oil Ltd
Capital stock
Imperial Tobacco
of

&

Engraving
Jamp«?

3%

5
lo
1

Machine Co

Latrobe

10

24%

9%

8

5

conv

Jewel

Imperial Chemical
Indus

5%

27

1%

23%
29%

25

$1.80 preferred

45%

29

Jefferson

1

Hydraulic Press Mfg—5
6%
conv
pfd
25
Hydrocarbon Chem
1
Hygrade Food Prod
5

22

22%
28%

3.85%

45

6%

(Byron)—
Byron Jackson
Jacobs (F L) Co com.l

Jahn

3%

8%

10c

21%

1

Common

34

13 yb

pfd
14% Jacobsen
Mfg
7%
Jaeger Machine
3%

12%

Hycon

l

com

Lees (James)

"lo

Kern

common.l

Inc

16%
43

County Land_2.5o
Oil Co Ltd

Kern

13

preferred

2

—

153/8
513/4

4%

A

Kerite Company

5%

8%

3^

36%

Common

Hungerford Plastlcs.25o
Hunter Mfg
25c

Iron

15%

Lanston Monotype

37

49

5%

See

A

51 %

50

5% conv preferred_5
Leece-Nevllle Co
1
Lee Rubber a Tire
5

Kentucky Rock
Asphalt common—1

75%

Jack a Heintz Inc—
4%

Coal

>9%

1

Bakeries

Jackson

Hurd

6%

ni02

Lea Fabrics

7%

Kentucky River Coal.25
16

•
•

vtc

34%

38

13% Keyes Fibre
37%
Class A

Ivey (J B) a Co

13%

Hupp Corp

2
•

Co
Langendorf United

12%

12 y8

55c conv pfd
Irving Air Chute
Irving (John) Shoe
6%
preferred

63%

13%

8%
48

27%

26

Lane Wells

33

17%

...l

Fireman

11%

Hunt Foods eom_f%
5% preferred A
10

6%

25

preferred—.50

%

Co
;/ Lau Blower Co

12%

23%

5

—

31%

Motor

Freight System
Intertype Corp

63

_

Oil a Ref

16

22%

Industries

Interstate Eng Corp. 5

53/4
24

18%

28

St's.l

5%

23%
89

18

74
gi/4

1

1.10

Wheel—

common

Mines

100

Dept

Kelsey-Hayes

22

1

preferred

•

Humble

44

63/4
223/4

Bryant Inc-—

4%

15%

21

Interstate Bakeries—
Common

15
90c

1

Amlesite—'"*
all

10

9
20

*

New

recapitalized

now

Corp.l

37%

34

Kendall Refining
lo
4%
Kennametal Inc
10
43%
Kennedy's Inc com—5
40%
$1.25 conv pfd
•
46 %
Kensico
Cemetery
•
33%
Kent-Moore Organ¬

Interprovincial Pipe
Interstate

Aircraft

33^

71

Co

5

98

Shoe

7%

Co

Tool

Kellett

10c

Interstate Co

Oil Co

Hoving Corp

25

6%
22%
15%
8%

Lamston (M H) Inc—.1

Common

Keller

International

Int'l

9%

%

13%

24

25

Corp (Del)—u
6% prior pfd.
—50

95

3

57

12%

Lamson

22

97

units..

Int'l Talc common

Hortman Salmon com.*

Shoppes

Refineries

Resistance

Int'l

138%

$3.50 preferred™—.50

preferred

91

Trecker

13%

%

Lakey Foundry Corp.:!
Lambert Co™—..—•
Lamson a Sessions
10

*

a

4%

6%

55

1
Lakeside Laboratories—
Common
1

.100

preferred

Kearney

4%

6

5%
v

5%

5

Co

a

Laird

12%

6%
13%

20

Co

Steel

Laclede

4%

11%

5
5

Co

67c

4%

25 pesos

20

100

51%

Preferred

46

100%

18%

18%

Stock

(Me)

51%

International

135

•

Common

City

(George E) Co
83%
$5 prior pfd
100
41%
$2 Junior pr pfd__10
131
Keith Paper Co
10
10%

•

Common

44%

17%

•

n-v-

87%

31%

5

Petroleum

Int'l

15

4%

55c

preferred 75 pesos
Pointe Electronics.l

$1.16

4%

34% Kayser (Julius) &Co__5
Kearney
(James R) .5

>-

preferred—.*

Int'l Products Corp

93%

Horn a Hard't (NY)—*
5%
preferred
100

$2.25

$4

108%

Co

Paper
7.50

Common

92%

Horn a Hard't Bak

Hot

cum

International

107%

pfd

Inc

Hormel

7%

•

2nd

B

Company

Border's

82
41%
130
10%

?.?J?r,eferred
(Can)

Int'l

p

21

10

Co

com

Yards

85c

Common

$4.20

100
•

pfd
100
Int'l Packers Ltd—__15

t

9%

Electrochemical

$4.25

83%
31

5

com

Intl Nickel

12

9%

Hood Chemical Co—33«

Hooker

20

Vegetable

A

%
2

Keith

9

Co

Title Gty
Honolulu Oil Corp

32

•

Int'l Minerals

lo

Home

11%

—

Kawneer Co

A

class

Chemical
Holmes

10%

•

$13)

of

Parchment

1

Int'l Metal Indus¬

3

14%

1

dist

5%

2%

3%

$1.46 preferred

17

for 1 new 60c par)

13%

3%

27 %P Kalamazoo Stove a
24
Furnace Co
(ex two

%
127%

1

1%

6%
La

Kaman Aircraft—

Fibres Corp cl A

5

preferred

Common

15%
50

27%
44%

Common

5%

2%

•
20

'%

35
Gas Co
5c
17
2A
20c L'Aiglon Apparel Inc.l
1% La Consolidada S A—

44%

27%

Glass

30c

lc

Laclede-Christy

conv

liq

Elevating

Int'l

1

Int'l Harvester com

Holly Stores common-1
5 % conv pfd
25
Holly Sugar Corp_Jo
5% conv pfd—...JO

50

Corp—1
pfd
50
Kaiser Motors Corp.—1
88%
Kaiser Steel Corp—
5%

24%

239%

239

Mach—♦

Publish $3.50

34%
:

25c

*

Sons—

2%

Corp—

La Salle Ext Univ..

Educational

33%

...»

Corp

—160
*

1%

a

preferred

24%

Rubber

6%
13%

(E)

preferred—

5%

Tool

Bid

2%

1

Kutz Canon Oil a

n8%

5

1

Whitney Co com.*
$4

Holly

Kahn's

20

Corp—

Interlake Iron

Holiday Brands Ino—
1

41%

18

10

preferred

Intercont

conr

40%

Chemical

11% Interchemical
14%
Common

A

16c
1
14
14%
49

p»r
Inc

Common

28%

Kaiser Aluminum a

2.50

Class

34%
16
2ya

1
•

Kokenge

Justrite Mfg Co
1
Kable
Printing Co..10

6

5v2

a

Jupiter Oils Ltd
15c
Justheim Petroleum .5c

10

Hoffman Radio Corp 50o

Hollander (A) A Son—5
Holland
Furnace™—5

2%

89

22

Hosiery™.—5

Julian

42

2

6 % %
preferred
10
Ingersoll Rand com
*
6% preferred
100
37%
•
11% Inland Steel
27
Insley Mfg Corp
•

11

Mfg Co
10
Hoberg Paper Mills
5
Hoe
(R) & Co com
1
Class

41%

~6%

35 v2

1

Kut-Kwlk
6%

Joy Mfg Co

%

1

Rayon

26%

Lumber.10

E)

Hobart

27%

1.25

Common

11%

29

5%

(C

1

Inc

Industrial

Industrial Silica Corp_l

28%

Hines

Products

1%
4

1

Kurz-Kasch

industrial Machine

8%

3v2

1

Hires

Brownhoist

Indus

hv2

11

Stocks—

Ask

Bid

Par

Stocks—

Joseph a Feiss Co_2.50
4% Joslyn Mfg a Supply—

4%
ioya

preceding the date of issue

the closing day of the month

Ask

Bid

Par

de Mexico (S A)

Hinde & Dauch Pap.10

Helicopter

possible for

Electrica

Industria

24

8 %

;

near as

Stocks—

Ask

Bid

:

common.

Hlgbee Co

STOCKS

INDUSTRIAL AND MISCELLANEOUS

.

Quotation* for all securities are as

.

6

43/4
4%

x Ex-dividend,

5%
4%

y Ex-

Quotations for

Stocks—

Locke

Steel

Lockwood

5

Loft

Star Steel

Star

Stocks—

Zinc CO

82

Maul Macotta

12%

Maule

2%

33/8
291/4

1

8%

8%

$3.75

Va

A

,

•

25

26

153/4

Long Bell Lmbr (Mo)-5
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50

17

2%

:

24

23/4

Watch Co

1
Jl

26

-

311/4

Mid-West

89
88%
79
15y2
10

901/2

Midwest Oil Corp

90

Midwest

81

Mid-West

1501/a

152

McCloud

13

Stores Inc..1.25
Mfg & Sales—•
Ludlow Typograph Co 5

22

11

v-'":

7

5:

251/2

27%
5%

21 »/2

:

3

25

25%

43

4y8

8

Common
3% %

Lytton's (Henry C
Lytton &: Co)

6%

Common

5

x93/s

41%

Forbes

100

preferred

131

6%

MacPadden Pub com—1

$1.50

partlc pfd
MacG regor Sport

1

23

7%

12%

13 %

11%

9

10%

103/4

1

203/4

221/4

MacWhyte Company_10
Macy (R H) Co Inc—•
414% pfd ser A__100
Mading Drug Stores

13%

Additl

23%

Trucks

Macmillan

Co

Co

Mad

801/4

McNeil

Chef

.93/4

60 %

61%

303/a

31

Co..•

24y4
34%

23

30

30%

1

Corp.2%

conv pfd
—50
Exploratlon.lOc
Manati Sugar Co
1

4 % %

8%
7%

183/4
35c

43/4%

10%

8%

73/4
19
45C

53

21/4

2%

61/4
53/4

47

3.66%

17%

17%

2Va

2%

$4

16 %c

19%

19y2

*

82 %

86...;

•

94%

96

•
Publishing_5

94%

.95%

16y4

165/8

preferred
2nd

conv

33%

12.90
Mansfield Tire Sc Rub.fi

173/4
15%

19%

Mapes Consol Mfg.—*
Maracalbo Oil Exp—.1

28%

293/4

Merritt

8%

8%

Scott

191/4

19 »/8

$4.25

2nd

Meredith

pfd

pfd

Mergenthaler

,

Linotype Co
Merrill

Merrimac Hat

div

arrear
on

(ex

20%

20%

,

*

8y2

10%

23%

23 %

.

100

15%

Preferred

ser

A

15

Preferred

ser

C

19

16%
16%

1

145/a

16%

Marmon Herrington

1

4%

53/a

Marquardt Aircraft

1

Marlin

Rockwell

32%

55c

75c

5%
17%

6%:
18%

Metal

14

31%

241/a

24%

821/4

83

100

preferred

Marshall-Wells

Co

Metal

Regular common.100
Redemption com——
6% preferred
100

260

268

255!

263

105%

106%

37/a

41/4

137/8
127/8

Reallzat'n.lOc

Martin

(Glenn L)

1

135/a

Martin

Parry Corp

*

123/4

Maryland Drydock
50c

4%% preferred—100

16%

18

Thermit—

Motor

Car

Massey-Harris
Master
Mastic

1
*
Ltd—•

1%

Electric

Asphalt

Co

1

187/s

8%

*

8%
18

3%

Eagle Oil—
Ordinary
♦ V;
Gulf Sulphur—10c

Meyercord
Michaels

Bros

Inc

Michigan Sugar
6%
preferred
Michigan Surety
Mid

2%

6%

11%

14%

com.*

15%

11%

12

18
7%

10
25

48 %
11%

1

v,

1

7%

10c

12%

7c

;

1

30

32

Midland

9

39%

39%

4.25% conv pfd 1951
series
100

99%

100%

Mathieson

Corp common

•Without par

value,

a




2%

i

197/s

Automotive

Fibres Inc

1

2%

com—10

35%

20%
2%
36%

100

164%

166 %

1

—

Nat'l

3

Bellas-Hess

Biscuit

7%

preferred

25%

13 %

15

Nat'l Can Co

15%

Nat'l

Line

10y2

liy4

Barge

1

Line

com—5

B

Class

Nat'l

1«<

12%

12%

Register.,.*

Cash

>54%

54%

67

1

Nat'l

70

3.45;/

*

Chem

112%

115

Mfg— 1

&

9%

10

Nat'l Chlorophyll A

—

Chemical

Inc.—1

Business

Mohawk

Machines

>

Corp

27/8

1

'

1

3y8

1%

J

10c

Carpet
1

Mohawk

26%
iy2

26%
1%

*

Inc

Mills

19

20

Liqueur

Company

Nat'l

10c

6%

7%

Corp.l

10%

10%

19%

20
I,
16 %

Container

pfd
25
Nat'l Cylinder Gas—1
4%%
preferred—100
Nat'l Dairy ProductS-lO
$1.25

conv

Nat'l Dept Stores
Nat'l

20

Products

13%

13Va

47

50

68

72

Monarch

Park

vtc_lc

Monopower

3ys

preferred
100
Oil Corp—
Common
25c
si
conv pfd
*

14 Va

9

58
1

k Last sale,

20%

Nat'l

Corp

Homes

i

Common

1%

40
'4 7y4

89%

91

41

42%

88%

—5

pfd A
pfd B

100
loo

164

137

137%

n!30

100

nlOO

6%

—

89x/2

preferred

Nat'l Linen Service—_i

88

85

•

17

Washer—20

20

23

Steel Castings™—*

31%

32%

& Stores—1

12%

13%

30%

31%

Lock Co

Nat'l

Lock

Nat'l

59%

8%

8%

preferred—100

/ Nat'l

162

33%

33%
163

Nat'l Licorice com—100

42

*

Malleable

163%

A

14%

Moody's Invest Serv
$3 partic pfd
—•
Moore Drop Forging—1
4%%

conv

24%
8

4

16%

34%

Radio—1

Monumental

36
10%
43

;

,

10
41

pfd——50

Moore-Handley Hard¬
6%

1

Co

7%

Moore-McCormack

14% 4 15

Inc
12 v:
Engineering—1

Lines,
Morgan
$2.50

16 %
prior pref—38%

Nat'l Mfrs

$2

4

—

Furniture

Morganton

2%

Co

Morrell

Paper Mills—10
preferred—50

4%%
Morris

(Philip)
Ltd

Co

16

17

Nat'l Paper & Type— -1

16

19

37

40

5%
Nat'l

Co

preferred

50

Petroleum

>

25c

100
preferred—100

Nat'l

Nat'l
Nat'l

Inc

12%

4

10

Research Corp—1

15

10%
15%

Radiator
Rubber

Nat'l

Screw

Nat'l

Shirt

&

Products

16%

16%

27%

28%

1

12%

13 Va

20

10
Mfg—1

Shops

National Starch

96%
95%

3

12

Indus—2

Presto

Nat'l Steel Car..

95%
93%

preferred

2%

National Phoenix

//?;■-•
52%
52%

5

2%

2ft

10c

Corp Ltd

49

.

•

com

20

12% r 12%
30%
31%

4

3%

-•

Nat'l Oats

Machinery Co
18%

(John) & Co„*

Morris

4%

4

*

National Nu-Grape Co •

Industries

17

&

preferred

National

•,

1

Nat'l Steel Corp

19%

•

25%

25%

10

Inc

45%

46

com

48%

•

100

Co

—

10c

15c

25c

15

•

Service—
Corp.lO
Wheel Corp
5

Advertising

Supply

3

16%

,

n Nominal,

27 Va

87%

88%

1

Tea

4.20%

Co

conv

com

25%

26%

5

Nat'l Tank Co

28%

28%

pref—100

8%

Nat'l

Terminals

Theatres, Inc—1

Corp_5

Canadian

7%

7

4%

i

37a
2%

Nat'l

35%

35%

National

20

21%

Wotrtmoe

Transit

Co

Nat'l Union Radio—30c

11%

11%

1

9%
28%
24

dollar value,

115

114

National Tool Co

.

47/a
4

■

2%

Vulcanized

Fibre Co—

10
r

27

x28%
23%

Fuel

Co

27%

Supply (Pa)—10
preferred—100

Nat'l

Paper Mills—*

Mountain

27

Nat'l

112

Picture

Inc

Sugar Refg—..*

4%%

.

preferred
Oil

Nat'l
Nat'l

Motor

1%

20%

$%

Motor Products

12

i; 8%

Gypsum com—1
$4.60 conv pfd—■—*

8y2

Co—

Motorola

11%

7%

6%

23
7
59

Morton

14

5%
(33

Naf 1 Gas & Oil Corp_5

8

/ 48

Motion
5

20

5

32

6

$7 partic
pfd
100
Monterey Oil Co
1
Montgomery
(H A)—5
Montgomery Ward
•

Mosinee

1

5

4% %

17

65.

3'A

Montague Rod &

61%

Corp

18%

preferred

—__1

Paper Prod—10
Monsanto
Chemical—5

14

Bakeries

92%

91%

National Lead Co—

preferred——50

Reel

100

Food Products—1

1
Equipm't

Auto

Common

5%

6%

Corp

(Mich)
Monroe

6%

Pictures___l

Monogram

59%
13%

18%-48%l_

com—

Nat'l

/

V

13%

17%

Jockey

common

36%

17%

Mach Tool—*

Monmouth
Club

36

1

V

59%

common—5 k

Nat'l Drug Co

Corp

America.

16%
93

o

4%% conv pfd
Mrles 1951

Molybdenum

M
^

Distillers

Mojud Hosiery com.1%
5%
preferred
50
*

2%

2%

—1 v

Co

Natl

Modighiani Glass
Inc

36

33

com—.*

Casket

Preferred

Kansas

Consol

5

...

Called for redemption, see page

stock dividend.

29

National

14%

7%

4%

:V

23

28%

24%

61

Petroleum

Chemical

19

Aluminate—2.50

31%
19 %

19%

Corp—1

5%; 5%

Milling com—1 '
preferred
50

Nat'l

31 %

1 f

Morrison's Cafeteria

Midland

Conveyor

>14%

Mississippi Glass com.*

Corp —10

States

34%

13%

4% preferred
15
Mississippi Shipping—5
Mississippi Valley

Products—20

Petroleum

135

Mathews

&

5%

28

12c

•

Airlines

Middle

33%

.—1

Airlines

Nat'l

&

Mid-Continent

Middlesex

Co——A—1

Acme

26

Developments
Dry

3.90%

Co

Gas

&

1

Material Service

Nat

National

7%

6%

pref-15

pr

Corp

1%

American

1
10

—

48%
100

9%

10

2%

Hone

7%

1%
8y4
6%

/

Mich Seamless Tube—5
Mich Steel Tube

10%

2%

1

1
20
1
1

2.96

8

Strauss-Dup

See Strauss, (Nathan >

10c

$1.60 conv

ware

2.87
10
7%

5

Co

Michigan Bakeries
5 % %
conv pfd
Michigan Bumper
Michigan Chemical

8%
4

4%
280

Mexican

2

18%

8%

3

250

Oil

19%

62
31

Metrop Jockey Club.100

99

Mary Lee Candles

7%

59 Va
29

♦

Mid-Continent

Masonite Corp

10

7%

preferred—15

&

Micromatic

Common

com—25c

Textile

Metal

Mex

—

99

7%

5

Corp

Nathan

Minute Maid Corp—

Class

15

30%

Mar-Tex

Forming Corp—1
Hydrides Inc
5

Meteor

Marshall Field & Co.J•
414%

9y2
31%

Products.l

Metals Disintegrating.l

Marquette Cement
Mfg Co___________lO

48%

•

com

11%
17

1

Machine

Partic

15V

16%

5

Basket

Common

.10%
—1

Mesta

paid
97

*

Natco

Monroe

Messenger Corp

Metal

30)
100
(Cal)
.00o

June

Market

$77

3%

Chapman
com_12%

Metal-Glass

10

common

26

3%

Corp

Warrants

pfd

25%

*
1

Petroleums

Mesabi Iron
104

28%

*'

&

20%; 20%

Nat'l Alfalfa Dehydratg

of

Common

$3.50

30

102

26%

Mining

6%

•

Marion Power Shovel

5

'

<

Paper

Nat'l

Manischewitz (B)!

Marathon Corp—

14
37

18%

Co—

5%

12

—

18%

B

20c

16%

26

Association

Moloney Electric A

..

8

41

1

Mohawk Rubber

'

28

15%

©referred-

Mohawk

100'

21%
19%
44

79% Nashua Corp
-•
22% Nash-Kelvinator ——5

17 y4

16%

Co

14%

3%
47%
108 Va

15%

Co

Mfg
$4

-

78%

•

24

7%

2%

45%

60

1%:;

21%

17 y4

<fc

1

100

pfd

97

2%

100

v

'

•

Merck

6%
63/a

16

58%
106%

Class

44%

52%

28

Class A

153/4

100

94

1

20

13%

13

Narragansett Racing

&

Ontario
Minnesota

Pipe
27%

'14

5

19

2nd pfd—25

Minnesota

Missouri

26%

Storage com.—.100

23%

5% preferred

7%

1

Distilling

9%

50

-

...

,

50

6% preferred

1

-6.25

77

Merchants Ice & Cold

9

—

14%

1st pfd

Merchants

17

13
26

Stores-

Common

31

1

pfd

1st

Mission

common

conv

4%

/

common—.—1

Co
$5.50

$1.50 cv

Mission

\f.'r7%

A pfd—100 >
Mfg Co
1

4/

*

__

89 %

14 y4

ser

Mercantile

Mangel Stores

Common

12 %

25

87%

1

Mengel Co

Manhattan Shirt

Moorelnc.

,

21%

14%

—.1

Inc

16%
24%

21

3%
Murphy Chair Co
1
46%
Murphy (G C) com—.1
108
4%% preferred
100
20%
Murray Co of Texas—5
19%
Murray Corp com
10
43 %
4% conv pfd
50
5y8 Murray Ohio Mfg Co—5
/ 27%
32
Muskegon Piston
18
7%
Ring Co
2.50
10% Muter
Company
50c
39%
Myers (F E) & Bros—*
10c ~
Myler Plastics Corp—1.
59
Nachman Corp ;U—i»10/s
15%
107% Namm-Loeser's Inc—1
5

Minneapolis-Molin e

13

12%
85

1

Common

^82

Minneapolis-Honeywell
Regulator Co com 1%
3.75% conv pref—100

Mission

Mechanical

Menasco

5% " prior

133/4

12%

Corp
10
Melville Shoe Corp—

50

Milton Bradley com

6%

Merchants Refrig—

•

Manning Maxwell &

13y4

1

Handling
Systems Inc

50c

com

conv
pfd
Falls Co

Millers

Common

12%
5%

Medford

11%

Manabi

Inc

35 y8

1

&

preferred—100

Miller-Wohl

24%

22%

&

Stores

Machine

8i y4

43

Common

Bros

*

Corp common
•
54 % % preferred—100

5%

Inc——•

Magnavox Co ——.
Magor Car Corp
—J
Maguire Industries
Mallory (P R) & Co—

Mandel

G)

64 y4

$5 par

Mead

preferred—5

Square Garden—.*

Magic

(A

4%%

Fibres

1

common

55c conv

wi

com

5

18%

631/2

■■■

McKesson & Robbins.18

141/4

233/a

—

17

4%

1

TV

Muntz

.

17
5%

5

80

16y2

•

Mead Johnson

11%

Mack

2

—...

McGraw-Hill Pub

26

T

Inc

13

79

Engineering Co
5
McQuay Inc common
1
93/4
5% preferred
20
McQuay Norris Mfg—10
42
4%% preferred
100
134%
McWilliams Dredg
10

HemphllLS

Products

44

16%

5

preferred

McLellan

7%

—10

Mackintosh

Aircraft

16%

1 /

Mfg Co

4%%

12%

pfd—100

conv

McLouth Steel

1

Working Co
Common

16%

49

M and M Wood

MacAndrews &

50c

—

McDonnell

McKee

153/4

com

com

4%%

Miller & Rhoades—

McCrory Stores Co—

123/4

5

Miller

29%

Corp

Lines

Munson

17

16%
11 %
11

52

McGraw Electric

3%

90

2%

22

Mfg Corp
1
Munising Paper—
5% 1st preferred—20
Munsingwear Inc
5

11%

28%

22%

121/4

5% preferred

2%

25

15%
24%

1

Co

>

37

McGraw(FH)& Co-

2i«

Common

Mueller Brass
Mullins

11

♦

443/4
8

Lynch Corp
—2
Lyon Metal Products—

Laminates

5%

1

te;4 -:.Vr 5

23

10

9

25

claiming

3%

(George)
Brewing Co com—1
5%
partic pfd
25

25 %

35

48

$1.50
•

pfd

4%

3%

*

22%

5

Refineries. _1

conv

3%

4

Co

25

10

Co

1

Muehlebach

14%

2.50

River

McCord

31

Lunkenheimer Co

10

71/4

29i/a

Luminator Harrison—1

t

——

Steel

16

133/4
5#4

preferred—50
Miles Laboratories
2

15

4%
44%
7i/a

Lunn

18y8

50

McColl-Frontenac Oil

.

Ludlow

Lukens

17%
49%

;

5

Co Ltd

18

Lucky

Ludman Corp

14%

IOI1/2

:

$1.50

14

103/8

$2.50 preferred—50

Bleachery

distribution

Ex

*
—-*

Maytag Co common

Lumber

10
100
10

Milling com
$7 preferred
Lowell Liquidating

—

Moxie

Abrasive_50c

Piping

Metal

com

preferred

27

1

Co

" 30%

<>

6 %

135

Co

26

Bid

Par

Clemens

Prod

1

Shoe

Mid-States

Stoeks—
Mount

;
40 Va

133%

100
shares—*

div

*
$3.75 pfd (1947 ser)_*
$3.40 preferred
•
Mayer (Oscar) & Co.lO
Mays (JW) Inc
1

Louisiana State Rice

Lowell

,16%

pfd

the date of issue

Ask

5

40

5

common

1st
n-c

Bid

Products /■/•••■

5

preferred

13

291/4

100

$2

Midvale

McCall Corp
•
McCaskey Register
5
41/2% preferred—12 y2
28%

141/4
2.50

com.10

7% preferred

15

8%

31/3

May Dept Stores—

$3 preference
McBee Co...

Lonsdale Co

3

(W L) Corp

2%

2%
31/4

;

preceding

Midwest Rubber Re¬

Longlnes-Wlttnauer

Lorillard (P) Co

1 /

Par

Steel

Co

24 *

22

1

Corp

Common

1

So

Maxson

Stocks—

Ask

73

STOCKS

day of the month

the closing

Midland

Industries

283/4

Co

for

Bid

20

213/4

74

1
10

Sulphur

possible

as

Par

123/4

Long Bell Lmbr (Md)—
Class

near

as

Matthiessen & Hegler

•

Candy Corp

Lone

15

are

211/a

50

Lone Star Cement
Lone

securities

Ask

14

1

Dutchess

Inc

all

Bid

Par

Chain

Lockheed Aircraft
Loew's

AND MISCELLANEOUS

INDUSTRIAL

August, 1953

1

Pn

•

t New stock,

x

11%
5%

57/a

y Ex-

Ex-dividend,
'

11%

••

STOCKS

INDUSTRIAL AND MISCELLANEOUS

74

Quotations tor oil securities are us near ss

Official

Qu tad

10%
23%

Nebel

1%
11%
94

98

15%

15%

8
1

(Oscar)

Nfelsner

Bros

4%%

conv

1

40%

3J0

22%
49%

Common

85

89

•

56%

56%

28%

30% Patchogue Plymouth

5%

ser A

::

5

"pfd

Ohio Oil CO

-

11%

Parks

4%

Cordage.5
New Britain Mach
*
New British Dominion

Old

40o

Ltd

Co

36

30c

Sales

35c

78

79%

•

27%

5%

40c

10%

10%

preferred —7

6%

6y4
29%

31

Common

Hampshire Jockey

Club

4% #

Idria

New

3%

Peck

6

Corp

4%%

ll
80y4

conv

•

Olympla

17%

18%

1

Class B

5%
19%

20y8

Radio &

17%:

17%

Co——*

56%

58%

Brake.5

19%

20

Omar

N Y Auction——*

9%

10%

4% % conv pfd—100
Oneida Ltd com—.12%

Land

Arizona

Process

New

York Air

—1

*

$5 non-cum pfd
N Y Merchandise
N Y

66

68

*

Dock common

N Y

83

Television Inc

86

6%

1

common

-25

preferred

6

30%
—

40
16 y4

Cement

„.rrr

Fruit Co Inc

Traffic Co

Founders

1

shares

N Y Telecoln

A
Coke Corp——10
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp com—1
5%
preferred.—100
Pennsylvania Salt
Mfg Co
10
10

Co

V-

6%

Pepsi-Cola Co
33%c
Pepsi-Cola General

3

3%

—1
33%

Tool

27%
9%
13C

Electric
Lites

18C

36

37 y2

•

27%

16%
8%

30%

$5

Lines

Air

Products

3%

3%

13%

14%

.

deposit rets
ordinary shs_ls

for

Nopco Chemical Co
2
4% pfd series A—100
Noranda Oil Corp
.1

17%

17%

87

Laboratories—1
Norma-Hoffman

4%%

r~%
6

5

1st

17%

North Ss Judd Mfg—2$

27

28

North Amer Avlatton.l
North Amer Car Corp

16%

leys

$2 conv pfd
North Amer Cement

•

40

:42$i

Corp cl A com—1
North Amer Rayon—

21

22%

41%

Telev

Oils

Ltd

North
iv

2A

2%

5

f

2%

•

20

;

2%
20%

Northeast Airlines.—1
Northern Engineering

3%

Works
1
Northern Redwood
Lumber Co—1
Northrop Aircraft.
1
Northwest Airlines Inc
Common
ie

7%

preference—20

Telecoln

12%

140

Class B

.*

Northwestern Leather.l
Northwestern States

%

preferred——5

1%

Portland

Cement—*

Lines

Pharmacol
(N Y)
,.gj»
Novadel Agene
•
Noxema Chemical.
1
Nuclear Instrument Ss

Common

5%
Ocean

&

30%

Pickering Lumber

13%

133/4

Piedmont

—•

4%

Panama

Bottling

American

Airways
V t

36

Pancoastal

48

Panhandle

value,




Pantepec

1.55

2%
6

Paragon

6%

a

5%
55%
20c
2 V*
12

6%

1

2%

5

7y4

7%

73/4

1

1%

4%

4%

com—1

14%

15%

preferred
25
Electric^—2%

17%

18%

20

22

_1

shares

Motors

Pictures—1

1

Park Chemical Co.-

1

56

60

26%

27

3%

33/4

.1

28%

29%

Parke Davis & Co—-•

32%

Called for redemption.

conv

Pittsburgh Steel com.*
9% preferred A—100
5%% prior pfd

See page

65.

k Last sale,

Pittston Co

5%%
n

com.

conv

Nominal,

pfd
r

11%

Car.

1

10%

10%

pfd A—50
1
pfd
10
Price National Corp..1

37
5%

37%

7%
%

8%

Pressed

Steel

4%%

conv

Prestole Corp com.
conv

A

6%

1%

n8%

Prlnoess Vogue Shops60c

preferred

8%

63%

64

100

Terminal

Storage

..

*

preferred.

Produce

20c

—5

Procter Ss Gamble

202%

—

Cold

(111)

17

3

17

Corp of
1%

Hosiery Co
..*
26 y2
Prosperity Co B
•
17% Publlcker Industries—

a9%

11%
8y8

Nevada

Propper-McCallum
8

12%

•

80%

—•

34
Timber Co...
153/4 Pullman Co

conv

123/4
80%

5

28%

29%

40

40 %

...

28%
$4.75 preferred—
97% Puget Sound
Pulp Ss

•

9%

pfd

50%

51

107%
107
9%
9%

100
1

Corp Ltd:
Purity Bakeries

10%

a—

16%

5
100

84%

3%

Queen Anne Candy Co.l
13% Queens County Jockey
7y2
Club
50
—

15%

125

30%

Pyramid Elec
1
6%
conv pfd
5
Pyramid Oil Ss Gas.lOc
Pyrene Mfg——10
25% Quaker Oats com
5
97
9% preferred
100
6V8 Quaker State Oil
56 »/4
Refining Corp
10
25c
Quebec Oil Dev Ltd
1

18

14%

Products—1

Pyle National Co
8% preferred

■

4%
1%
1%
32%
27%
136

2%
34

273/4
138

22%

22%

85c

95c

2%
78

3
85

Qulncy Market Cold
110

20
2%

__

3%

3%

3%
3c

4

Radar-Electronics —lc

1%

RKO

Theatres

Radio

Corp-.l

condenser

...1

14

5C

1%.
14%

18 y2

Radio Corp of Amer—*

24%

25

$3.50 1st preferred—*
Ss Television. 10c
Rainbow Oil Ltd
5

71

72%

69

6%

85
87%
47%

pfd
•
Pgh Consol Coal Co
1
Pgh Fairfax vtc
•
Pitts
Forgings
1
Pgh Melting Co..
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Screw A Bolt...*

33%

Corp.

5%
11%

96% Radio

203/8
75%

series—

6%

1

35»/4

Pitney-Bowes com.—2
4%% conv pfd
50
Coke Ss Chem
•

& Tilford

41

Am

Metals

17 V*

$5 conv pfd..—*

Corp.. 1

Co

%
4%
9%

1%

Ss

Pitts

$4.80

%
4
9%
39

95%

Piper Aircraft com—1
45c conv pfd
5

2

cv

35

9%

1%

$5% 1st

Prentice Hall com..2%

Ralston Purina com—25

•

9%

Co

74

...10c
pfd
lo

163/4
Storage Ss Whse—100
4% RKO Pictures Corp
1

IV2
2%

9%

Corp com

Mfg

39

6%

—

26

common

Utilities

—1

loy4

9%

•

100

life
393/4

Grinding

15 y4

shs.

37/e

39

37

Lines.—1

Oil Co—

Distillers

1%- 1%

93 3A

Pioneer Suspenders—5

Paramount

Park

24

„

n70

*

Preferred

5%

Pioneer

1

100

23»/2

24%

Paramount

~2%

38%

22

48

World

Petrol
OH

Pantex Mfg Co

$1.50

40c

37%

23%

common

Pantasote

1

stock dividend.

for

Amer

preferred

Air

Precision

Producers

Wood

Assoc Ltd Amer

Inc

34

3%

103 y2
11
15

46%

for common—_

c

46%

3%

34%

7.50

Plllsbury Mills com__25
$4

7%

if

14

Radioactive Products.. 1

Aviation

Plnchin Johnson

Pancoastal Oil Corp—

i

15%

32%

3%
19 y2

Pierce Governor Co—l

Amer Petrol &

14

15

24 y2

5%

22%

25

2

6%

1

Pratt Ss Lambert

Class

23%

1

Co

21

243/B

24

Coca-Cola

13%

20%

1%

72

2.50
—

Purolator

(Albert)

Preserving Co..

40c

Pan

80e
par

20%

32c

Stendel 011.10c

24

pfd
10
Downs Racing

♦Without

19

Tubes

22

conv

Association

•
1

Palestine Economlc..25

Transport common. 5
4% voting pfd
25
Pan Amer Sulphur..70e

20

Pick

Piedmont

70

Pan

1

com

83/4

23/4
373/4

3

Helicopter—.1
Co
1

29

Co

8%

2%

61
82

1

Inc

Plasecki

50c

Bell

12%

.10c
Co

38%

Packard

20%

1.40

Corp
Nylonet Corp units
Oberman

Photon

12%

...

Chemical

T.

Oil-

20%

Norwich

Co

*

38

Vtc

200 Kr

•

.———4
preferred
10
Package Machine—*

Common

12%

Norwegian American

14y4

303/4
83%

4%

12%
36%

5

2

com
3
pfd ser A—100
30
Phillip MorrisSee Morris (Philip)
33/4 Phillips-Jones Corp—*
5%
preferred
100
3
Phillips Packing
•
103/a Phillips Petroleum
•
Phillips Tuch Latch 20c
% Phillips Screw
10c
2
Phoenix Hosiery
5 '
Phoenix Silk Corp
1

Palmer
134

11
19

f

10c

45

45

1

Steel

59
80

Corp

8

48

1

Inc

Purex

Phllco

Corp—

Common

tries

33

14

3%

3%

(H K) (Mass).l
Porter (H K) (Pa)
5
5%
preferred
.50
Portls Style Indus¬

30

13%
29

7%

Porter

•

pfd

1st

9%

Portable Elec Tools...1

Alegre Sugar.. 1
11% Pure Oil Co com
•

49

2%

Page-Hersey
Palace Corp
8%

Northwest

Engineering Co el A.*

$4.50

4%

11%

I

Phila Park Amusem't.l

10%

Packard Motor.

4.6%

59

4%

8%

Punta

$4 non-cum 2nd pfd.*

39%

—1

Pacific Western

Cent Tex Oil—5

383/4

Northern

Airlines Inc

4%

Airlines, Ins

North

—4

Coal A Iron Co

77

—.5

Sulphite
Pulp is Paper
..1

Preferred

Common

Dairy Products—
Common
25c

17%

—2$e

%

I4ya

97
33%
15%

45

IS3/®
22%
11%

5% preferred
50
14y4 Prentiss Wabers Prod_5

18-

28%

Phelps Dodge
3% Pheoll Mfg CO
93/4 Phlla & Reading

41

20%
11%

Pressed

1
conv

20

42%

$1.50 class A pfd
•
Pope & Talbot com—10

Preferred

Phlla

Pacific Petroleums Ltd 1

9%

Central

2nd

3%#

Mfg Corp..50c

Pacific

North

16%

30%
3%

pfd.100
12.50

193/4

14%

_•
.20

47%

.—.5

Express Co——.
Pacific Mercury

Pacific

American
Refractories Co—10
North Canadian

3oy4

24%

18%

57%

pfd—*
non-cum
pfd—*

27

A Co

Common

Pacific Intermountaln

41%

00

Co

non-cum

Robinson

17

preferred

100
10

25

103/4

18

41%
36
14%

class B

Co

&

Wheel

17%

4%

14

43%

Pacific Gamble

82

1

$3

5

pfd

Pacific Coast

l7/a

2nd

Bearings Corp
ft
6% preferred—100

Co

Can

43

20

Co

13%

Pacific Coast Aggregates

;

%
1%

Norden

Norris Thermador

Pacific

%

28%
106%

%
14%

3%
2Ya
21%

•

Poor

Pratt Food

28
105

Brewing Co..5

(Charles)

20

Corp com—1
5% 1st pfd
50
$2.50 2nd pfd
5

Common

3y8

283/4

19%

Polaroid

Pratt-Hewitt Oil

13%

82%

9%

20

10

81

23/4

18

10

Powdrell Ss Alexander-

Petoskey Portl Cem.10
Petoskey Transports

Pfizer

Corp—1

13

102

Pfaudler

Fisheries—5

Pac Amer

12%

preferred—100

Corp..
Mulliken

51

3

3%
1%

10

Portsmouth

27%

Units

48%
28%

Potash Co of Amer

41

13%

Pao Airmotive

Amer

5y4
70

263/4

Pfeiffer

2%

—1

common;

Pettibone

15

25

40

23/4

80

100
*

Cement—1

Co

Milk

Petrolite

Common

Pabst Brewing Co

Ferrous Metal
Products Ltd

42%

34%

•

Pet

74%

.100

20%

Scale

5*

Paul Inc

Peter

2%

1.00

•

32%
84

Ino

4% conv pfd
Non

preferred

12

18y2

12%

Port Huron

96

82

73%

1

25

Stove.

Permanente

42

•

preference

Pabco

23 y2

7%

31%

133/4

33%

22%

4%%

15

75c

Gear common —.10

1
42

5%

Perkins Machine Ss

Permutit

Owens-Corning *
Fiberglas Corp
—5
Owens-Ill Glass—12%
Oxford Electric Corp.l
Oxford Paper Co—
Common

%

41%

Manufacturing —2.50
Co i
—*

Ozark

1

•*:

Outlet

8%

g

No-Sag Spring Co

2nd pfd A 30

conv

16%
31%

16y8

_.

Oswego Soy Products-1
Otis Elevator Co
•
Outboard Marine Sc

16%

Corp—1

Inc

5%

31%

*

Niles-Bement-Pond
Noma

27%
10%

12%

—5

Common

8%

37

File

Noma

71

Perfection

12%

69

Works

Nicholson

90%

7%
11%
12%

1

Inc

Perfect Circle Corp.2%

13

12%

.20

5%

34%

88%

Newberry (J J) Co
•
3%%
preferred—100
Newburgh Steel Co—1
Newmarket Mfg Co.2.80
Newport Industries—1
4%% preferred —100
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp—1
Newton-Conroe OQ
Corp
Niagara Alkali Co
10
Niagara Machine At

Bottlers

15%
20%

5ys

6

19

18%

Magaalne 1

14%
20

69V*

4

„

16%

*

6%

37

v:

4%
16 y4

353/4

•

"170. Osgood Co class

16

.

3/4

35

5

11%

Pocahontas Fuel

6

%

12

Peoples Drug Stores..5
Pep (The) Boys
-.1
Pepsi-Cola Bottling
Co of Wash, D C.—

:io

7C

4c

6c
»1

N Y Wire Cloth
New Yorker

19%

Corp—

B

Class

21

5%

2.50

Penney (J C) Co
Pennsylvania Coal

Atwood

Pneumatic

26

*

1

Partic stock

31

—•

Penn

Pennzoil

50
17

22

Shipbuilding—

*

91

88
28%
29 y2

Oneita Knitting BilUs
8
4%#> preferred—100
*
21% Onondaga Pottery
19% Oregon Port Cement—

7%

10

Inc

28

Inc
&

1%
7% Plymouth Cordage—25
Plymouth Oil Co
5
Plymouth Rubber
2
30%
Plywood Inc
1

11

7

7%

IV*
7%

25

Penn-Dixle

1

5

Tool

Plomb
Plume

5

Cement.

Penn

and

New

Stow Ss Wilcox. 10

1

i% Oliver United Filters—

1%

pr

Peninsular Oil

8%

Mining

Mexico

86

3%

8%

and Chemical Co..50e

New

pfd—100
common. 1
pfd
100

Oliver Iron 6b Steel—*

1

pfd.—20

Co com
conv

series A

Oliver

New Haven Clock and

Watch

4%

44%

42

10c

vtc

•

Penick & Ford.

35
—"
11 y$
81%

34%

—1

—

1

Trans

conv

Peerless

Olin Industries Inc—
New

Service

&

pfd
25
Peaslee-Gaulbert Corp
Common .......—10
4%% preferred—20

29

Town

Old Welch Co Inc—2.50

11

6%

6y4

3

15%

&

25

Plastic Wire &

Plough

Payne Cutlery Corp 60c
Peabody Coal Co—
Common
—.5

Trotting

Corp—
Common —^—.-^—.-3.

2%

It

Eng Laundries—*
England Lime—*

5c

25

4% Old Country
Assn
38%

3%

New Bedford

Oil

Oklahoma Oil Co

12% Okonlte Co
4% Old Ben Coal

12%

Si
Mur Co—-1

15%

33/4

-ft
11%
2%
9

Materials
1
Cable.*

Plastic

Ask

60

57

10

Pleasant Val Wine Co.l

Aircraft

3%
Mills ————*
13c
Patent Cereals—.—.20
2% Patlcan Co Ltd (C A) .2

2%
8c
2%

27

25

$2.40 preferred——00

New

35 y2

31% Oilgear Co
12%
Oil Inc (Nev)
1
Oil Producers, Inc—10c
23 % Okalta Oils Ltd.
90c

29%

New

14ya

34y2

Parmelee

Co
M
Nelson (NO) Co.—10
Neptune Meter Co
Paper

Nestle-Le

2

11

Co

Ohio Match Co

Nekoosa-Edwards

Nesco Ino

B

15
15

3%

1

Chocolate

2

Bid

Far

Planet Corp.:
Planters Nut Ss

A

106

106

105

pfd—100

11

14%

the date of Issue
Stock*—

Ask

10

Class

51

*.5

Leather

Ohio

com

Bid

Class

50

41 y2 Parker Rust Proof..2%
12% Parkersburg Rig &
Reel Co
1
12

Co—

preferred —100

4%%

1%

1&

Class A common—10c
11%
.*
25% Ohio Brass class B
2% Ohio Forge &
Machine Corp
5
iiya

Par

Parker Appliance ——1
Parker Pen Co-

Inc

Films

Oil Corp-..
Nazareth Cement Oo.lO
Nehl Corp
Batman-Marcus

Stocks—

Ask

Bid

Par

Stocks-—

Ask

Bid

For

Stocks—
Natural

possible for the closing day of the month preceding

23'/a

40

133A
2
34
48%
7%
18 y4
69y2
69%

3 % 1$

63A

preferred
Steel

X00

91%

%
53/4
71
92

Car—

Com (part paid)—10
8V4
2% Randall Corp
5
7% Randall Graphite
Products Corp
21
1
Rand's (Pgh)
50c
243/a Rapid Electrotype
*
86% Rath Packing
—10
89
Raybestos-Manhattan.*
48
Raymond Concrete
Pile Co
•
41
13 y2 Rayonler Inc com—A
$2 cum preferred—25
35
Ray-O-Vac Co
2.50
49
Raytheon Mfg com
5
8
$2.40 conv pfd
50
Reaction Motors
*
18 y2
Read Standard Corp..5
70
70% Reading Tube Corp—
__

100

5%
21

1%
1%
12%

6%
22

1%

1%
13

22%

23

38%

39%

49%

50%
26%

26y8

31%
17%

31%

17%

10%

10%

42%

43

11

12

6%

7%

5%
3%

6%
4

50c class A cum Ss

1

23%

23%

100

96%

98

Canadian

Ralston

%
5%

dollar

value,

partio stock
Class

t New

6.25 :
10c

B

stock,

x

Ex-dividend,

y Ex-

August, 1953

Stooks—
Real Silk

21%

7%

38c

15%

Roosevelt

97

9%

9%
15
14%

6%

Oil A

conv

Redwater Utilities

Rose's 5

Holdings Oil Jfe

Stores

v::,;

2%

1

Reed Prentiee

3.50

Reed Roller Bit

9

—•

18%

Refined

Gear

Ross

•

1%

y

8%

—•

5th

Russeks

6

5-/4

Ave

59c

27%

Russell

28%

53c

83

55%

'■£

59%

15%
85
19

--

%
20%

.-.10

15

Republic Natl Oas
3
Republic Pictures—SOo

47
4

$1 conv pfd
10
Republic Steel com...*

pfd A-100

111%

—1

2%

St Croix

Resources Corp

1

%

Cop & Brass..•

37%

Racing Assn..•
Rexall Drug Inc
2.50
Reynolds Metals eom_*
5% % conv pfd—100

6%

Revere

Reynolds Spring

6%

49%

Tobaooo—..10

common

87%

3.60%

preferred
100
preferred
100
Rheem Mfg Co com—1
4%% conv pfd
100
Rhlnelander Paper
I
4.50%

Rhodes

(M H) Inc

60

47%
88%

86

San

103%

26%

27

90

12%
20%

1

1%

1%

6%

6%

Rhodeslan Seleettea Tt.
Rlce Stix Inc com

1st pfd

100

1.90

125

100
12.10

2nd pfd—
Co

122

Richfield Oil Corp

19%

•

56%

Rich Ice Cream Co—*

33

Richmond Cedar
Works Co

10

7

Richmond Radiator—»1

2

Rich's

Rlegel Paper Corp

_

Class A

5

32
25

,

5c

Corp

26

2%c
27c

5c

Silver Creek Preo—40c
52
6
Simmons-Boardman
2%
Publishing eom —•
24%
$3 conv pfd
•
13%
Simmons Co
*
13%
1% Simon (Wm) Brewery..l

23

22%

It
t

1

20
4.50% conv pfd A.50
Robbing A Myers
•
$1.50 partic pfd
•

55

t.

91

—

.5

12%

12%

61%

62%
87%

preferred
preferred

$3.40

•

14%

16

16%

16%

Scott Radio Labs
Scott At Williams

1
•

8%

9%

Mfg Co COm_25
preferred—100
4.30% conv pfd—100

28%

29%

Scovill

33

30%

31%

25%

6

Scruggs-Vandervoort
Barney com
1.25
U
$4.50 pfd series
.-*

17%

18

5%%

247/8

25%

51%

52%

Pgh
•

18%

pfd. 100

20

63%

Rochester Button Co.lO

10 %

•

12

12

•

Ages Corp

10

•

Lace

Scranton

2

13

Scurry

Oils

Class

Ltd

Seaboard

Oil

Seaboard

At

9%

9%
87

25%

Airlines

(Del)

4%
85%

•

8%

1

5%

pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
Rogers Corp

13

14

Sears Roebuck Ac Co—•

61

63

Seatex Oil

45c

55c

Seatraln

6%

6%
42

;u:

11%

•Without par value,

-y;

a Called

Ex-stock dividend




60c

Lines

4

12

95

Seeman

Segal
>: 8

59%

45c

12%

Ltd—

Cl

59

1

Sebewalng Brewing—1
Security Banknote
2

8%
for

Brothers

Lock

ware

Co

v 13 %

40c
60c
2%
3%
7%
9%
105
110 1
40c
62 %c
23
23%

*

14%

14%

—1

1%

1%

At Hard¬

Skiatron
At

•

25
wi—

—

3%
%

4

—10c

Sloane

%
40 %

%
41%

9%
4y8

9ya

.

3%

30
55c

Common

$3.75

.11

(W

Ex-rights,

J)._

At

$3.50

$1.60

conv

pfd—20

32
70c

Standard

42

9
9%
7%

10

10
9%
8%

6%

conv

45
53

1

Equipment Mfg Co

Ac Corona

)
2\

Sulphur__10c

18% Standard Thomson
16%
Standard

Tube

cl

22
38
9

•

33
8%

Morgan) Co 10

18%

5

12%

(Wm J)
Co„l
Stanley Warner
Corp
5
18% Stanley Works—
13% Stanwood Oil Corp—20t

1

17%

18

19%

19

11%

11"%

63

67

7%

21%
1%
3"%

21%

1A
4

4"%

R

45%

•
French

.

6%

Standard Silica—
Standard Steel Sprlne
Standard

18
16 %

...

1

At

16"%
24%

Standard Railwav

44
51%

Kline

97

17

pfd vtC—5i

Standard Products

52

l07/8 Standard Screw

Paper Mills

96

5<

vtc

Common

32

28%

•
—5

39%
74%
36

16%
24%

If

10%

Typewriters Inc
Smith-Douglass Co
4mith
(Howard)

38%
73"%
35%

15
—1(

pfd

conv

49
29

Inc—

C)

53%

Stand Paper Mfg—

28%

(L

9%

74%

pfd ser A. lOf
Packaging

preferred—100
preferred__100

4 20%

64%

53%

1

$1.60

14
21

74%

Corp common

_20

(Alex)

1

10

common—

3%%

7

13%
20%
63%
8%

V

*

Kentucky
Jersey

18%

5
20
4%

n4

2«

New

1%

4%
19%

,

Indiana—

85

v

Forgings._ 1
& S3—If

Standard Oil Co—

10

1%
%
15

3% Y 4

.

Fruit

partic pref—.—
Standard Milling Co.

28%
84
2
%
15 %

83
-

^

$3

23 %

76
28 %

*

.

Standard Factors—„
Stand

4

21%

t

Co—-—1

Tobaccos

~ '4

41%i

10
10

prior pfd—100
pfd.100
(A O) Corp
10

3%%

^mith

preferred.—

Standard

non-cum

Common

Smith

—

Standard Brewing Co_l

—

83

6%

75

preference—•
Brands
../•

Cable....25c
Sandard Coll Prod—1
Standard Commercial

82%

17%

60

5% Standard

18

1%

52
24%

■

Mfg Co

Standard Dredging —1
26

48
24%
3%

4%

32

Staley (A E)

6%

15

30%

.

—2

4%%

2

62

5%

1

Bprague Electric——k
• V
8qunre D Co
*—t
Stahl-Meyer com
0
Prior preferred—100
30%

4
31%

1

pfd
Airways Inc

1%

?

Co

Cement

Spotless Co

Ohio

conv

14%
6%
40%
6%

61%

v

California

100

59

14%

Spokane Portland

1

Electronics

Television

Stange

5

11%

—

'

Laboratories
Smith (S

Smith

&

^nan-on

redemption, see page 65

Co

100

57

;

Warrants

37c

convertible

4mith

%

Co

$1 preferred
20
Security Storage
25
Sedgley (R F) Inc—50c
Seeger Refrigerator—5

29

132

93

14
59 %

26

pfd series A—100

%

57

129

Aircraft Corp—1

5%

5 %

5

—•

4%

8%

Searle

Haaa com—20

Rohr

13 %

1

Ac Co

Oil

Additional com

6%

26

38

A:

5

(G D)

5c

Castings.*

Common

—

Seal-Peel

25%

15

Co

Corp
Sklles Oil Corp—

5%

5

61

Seagrave Corp

Rock wood A Co 00m—•

Skelly

Slick

preferred__100

Inc

Oil

Sivyer Steel

Smith

Rockland-Rockport

2.50

Sioux

1% Skil
5
87

Western

Inc

$1.50 partic pfd

16
56

99-

6%
Sperry Corp.—... 1
40%
Spiegel Inc com
—6%

26%

1%

;

Seabrook Farms Co—1

4%%

^

84

common—1

A

£1

:

prior pfd

•
50c

11

Container

Seaboard

reg-

Sioux City Stock
Yards rommon—15

—

15%
55%

$4.50 conv pfd stp.*

1
*

8kenandoa Rayon—
Common
—5

26%

Controls Co com_...l
•

85
100% 102
83

3.65%

SculUn Steel Co

pfd—h^.25

85 %
100 % 101
1%
1%

•
•

■

22%

32%

—

Scott Paper Co com-.*

i5%

5;

Appliance Corp—

preferred—100
preferred—100

Scott Ac Fetzer—

Robertshaw-Fulton

Coal common

23 %

47

.

4
24

$4

33

;;

4Yi%
4%%

60
■

3

Roberts-Gordon

H)

5%
6
6
6%
103% 106
nl3%
—

1

*

Petroleum

Slghtmaster

23c
15

14%

37% Standard

21%

Riverside Metal

y

Optical Co

7%

6%

4.50% conv 2d pfd-50
16%
Spencer Kellogg
)
5
32% Spencer Shoe Corp—.1

16%
3%

•

14%

Robbing Mills Inc

dividend,

Amer—
..*

Bros—

38

.—If

Ordinary reg

of

Class A—

14

Class B—-v,

Rolls Royce

Corp

18%

37%

15%

&

Shoe

•

—

6%
41%

19c

69%

37%

23%

Class B

Canada

2-fo Signode Steel Strapping
5 %
preferred
50
15%
Silex Company
1
13%

3%
14%

20

99y8

•

2>/4
13%
89

54%

18
5%
41

Speed Queen Corp— '
$1.50 preferred
125
Speer Carbon Co
•
»
l93/4 Spencer Chemical —
4.60% preferred—100

68%

99

100
of

Sinclair Oil Corp

Riverside Cement—

Class

25

preferred

2 %

Singer Mfg Co——20
Singer Mfg Ltd—
Am dep rets ord

Mills

Rohm

1

2

1

River Brand Rice

Rockwell Mfg

A)

52

Sparks-Wi thing ton
•
Spear At Co com—-I
$5.50 preferred
•

Simonds Saw Ac Steel-*

3

Lime Co Inc

(D

5%
2%
23y8
xl27/8
13%
1%

7/a

5%
30%

4

Simplex Paper
Simplicity Pattern
Simpson's Ltd

fto

of

4%

Sierra

50

3
20

(ex 2nd
liquidating div
,
$10 pd
3-18-52)
8chuster (Ed) & Co.lO

12

Rock

Sherwin-Williams

2%

1%
5%

Soya Corp of Amer—lc
20% Spalding (A. G) A Br.l

19%

1

Products..

3

28%

.-1

Mills Inc

•

81ck's Breweries

$6 pfd

23

non-cum

Sherman

Shuron

%
2%
14V*
xl3 %

16%

1

com

A

2

Corp

11%

Schulte Real Estate—

11%

5%

Gillett

Class

11%

21

21

(H

Sherer

Showers

Sanitary Products

j

Spring Bed.*
states Iron
Roofing Co—
12%
5% conv pfd
25
11%
—*
16% Southland Corp
Southland Royalty *
5
Southwest Lumber

88

25%

Rochester Ac

4^

•

19%
5

Southern

4

2

B

24%

18%
3%
90

Southern Production _1

19

•

Robertson

Class

■

Ice Co
1
preferred
*
Mineral
Corp class A
Southern Pipe Line—1

85

1

Co

conv

a

13%

25%

-

Southern

Shell Transp

Sherwin-Williams

9

25
2%

1
3

$7

•

Rlke-Kumler

.

Diego Corp—.—1
Sangamo Elec Co—10
Sanitary Products
Corp of Am cl A_2

Schulte

2%

Rleke Metal Prod

Rtttsr

8

59 if

2%
33

Southern

100
•

Inc common

3%% preferred

Riley Stoker
Rlsdon Mfg Co
Rft*pn1nt f!<i

Milling

6c
%

&
57
8%
13
24

Co——15

1%
32

Southern

1

2%c

(Illinois)
—1
Sapphire Petroleums -1
26
Sargent & Co
IS
Savage Arms
5
Savannah Sugar Ref_l
19%
8avoy Oil Co (Del)_25c
57
Sayre & Fisher Brlck-1
Schenley Indus
1.40
36
Schering Corp
15c
——1
7% Schick Inc

1.75
25%

.

•

Richardson

Carlos

20%
93%

92%
%

25

Map

Pen„1

'

5

Southern California
Petroleum 6% pfd_25

78
25%
16J/2
74%

70
247/8
15%
74 %

Wesson

Tools

Snyder Tool At Eng
k Last

sale,

n

1

Nominal,

7
r

Starrett

Canadian

dollar

(L

S)

11%
47%
%

•

43%

44%

1

Co..

Corp
value,

11%
45%
%

3Ya

47

7% Starrett

M.
I

A Paper Co.
Southern Airways

3%
9%
5c

9

At Tr—
Ordinary bearer ....
Ordinary registered—
55%
l
35% Sheller Mfg Corp
Shellmar Prods Corp
Name changed to
26
Genl Package Corp
Shepard Nlles Crane
& Hoist Corp.
.5
13%

102%

70

Brosius, Inc,_l.
United Corp.l

Shell Oil

9%

Southern Advance Bag

19

3c

Shedd-Bartush Foods.l

54

•

20%

Rhodeslan Anglo
American r.td

87%

35%

San

102%

(W A)

46%
38%

9

—

35
40%

3

i

5

Sheaffer

Union

Sanborn

Shatterproof Glass—1
(Frank G)—*

Shattuck

37%

55c conv pfd——8

57

•

At Chem

45

.

35 %

36

*
25

Development
10c
South Texas Oil Ac
Gas Co
—10c

40%

30
40%

Pottery—100

97%

Sugar Co com
preferred

6%
6%

35

17%

17%
40

Hardware—1

Shawnee

pfd—100

?

16

16%

•

Sharon Steel Corp

111% 112%
14%
15%

Yards.-—.-*

15%

.5

"B"

Shaler Co

18

non-cum

5

11%

...*

com

37%

2
100

4

45c

St Louis

5%
6%

*

8%

16%

Regis Paper com—5
40% 1st pfd A—100

47%

10

B

Corp

76

10%

South Shore Oil Ac

Of Houston-San Ant
Class A
45c

Shaw Oil

damson

Reynolds

14%

Seven-Up Bottling Co

Shapleigh

1%

23%

Salem

7;:.

6%

73
5%

12 %

Shamrock Oil & Gas__1

15%

1

com__10

Stock
St
4

170

72
5%

*

5%

14%

Co

Paul

20c

Leather

3%

•

Rocky Mt Ac

5%
St

7%

6%

1

L

Pacific

38

48%
al65

2%

5%

Lawrence

%

Oil—12 %
South Porto Rico
Penn

South

14%

40

South Coast Corp—1

Southdown Sugars

15

3%

Paper Co—25
Corp
1

St
St

International

18%

1%

40c

35c

BoundScriber

9%

86

112%

2%

Inc.lOc

12%

14%

11% Safway Steel Prod
49% Sagamore Mfg

11%

49%

2%

Shakespeare Co

Corp cl A—1

Plastics

9%

3%

1%

%

,

14
71
10%

60

Mill

Soule

93/a

Servomechanisms

6%

17%
82

3% Ryan Aeronautical—1
Ryan Cons Petrol
_•
16
Ryerson A Haynes
1
87
19% Saco-Lowell Shops_2.50
Safeguard Corp
•
%
20% Safety Car Heat &
Lighting (Del)—12.50
Safeway Stores com—5
4% preferred
100
48
4% % conv pfd—100
4%

8%

Reporter Publlca
§0e
Republic Aviation
1
Republic Industries—

Corp

10c
5% Sooner State Oil
Sorg Paper com
10
5% % preferred—100
&
Boss Mfg Co
1
16

%
15%

4%
22
25 P

/i 24 %
■
%

pfd—20

conv

—12 %c

Class

58

Airlines

5%

Seton

;

10

11%

•

3 %% conv pfd
100
Remington Arms
—1
Remington Corp
.1
Remington Rand—JOe
$4.50 preferred
SO
Reo Motors
1

6 % conv pr

$1.55

$4.50 preferred-..-*

56

—

4%
21%

$1.25 conv pfd A__20

2%

Miller

Milling Co com—25

Resistoflex

6%

Co

5%

17%

—5

2%

Fastener

2
3%

3
5

com—1

5%

Falls

14%

5%

Russell Mfg Co—
Russell

•

.,,

Sonotone Corp

11

—10

pfd.

conv

76.

14
.73

4%% preferred—100
Russell Reinforced

7%

86

9%

10%

7%

Serrick Corp class B—1
Serval Slide

1

Mach—1

5%
Seneca

130

.11%

Drug Stores.l
pfd
5

conv

Sonoco Products

4

123

n4

Sentry Safety Cont.lOc

14%
17

1

24%

B

29%

14%
16%

4%

18%

17%

15

Products Inc
Sommers

10%

87%

1.25

Co

(F C)

10%

Revere

12%,

17

Chemical

Solventol

12%

n3%

10

Seminole Oil At Gas Co

preferred

''''<■(
35%

16%

v

preferred——100

Sentinel Radio Corp..1

•

Co

23

pfd-

—lo

preferred

25

86%

4%% preferred—100

%

10

Engineering Co

Resort

5%%

com—1

50c

29%

Reliance Mfg Co eoau.1

conv

12
9%

10c

Common

Aircraft

35%

15

Conv

Dispensers—

12

(Jacob) com_5

8% Ruppert

1

011___50c

Store«_.

Ruberoid

6%

1

Reliance Electric At

5%

14%

Ask

"'YYi;Y

Inc

Serve! Inc com—1

SugarInc
Regal Shoe ^
Rels (Robert) A Co
$1.25 prior pref
Reliable

Solar

-

39%

Syrups As-

Relter-Poster

58

Co

Solvay American Corp

.

23

York shares

New

58

Oil

Socony-Vacuum

4%

39%
4%

Royalite Oil Co Ltd—*
6% Royal Typewriter com.l
4%% preferred —100
1%

6%

changed
to $12.50 (share
for share)

Selmix

56

(J O) Eng Corp.l

18%

Reeves-Ely Lab Inc—
preferred
4
Soundcraft—5c

A Tool

Ross

Rotary Elec Steel
10
Rothmoor Corp
40c
"I % Rowe (The) Corp
1
3% Royal Dutch Petrol—
Ord "Foreign shs"—
9%

%

.

16

23%

12%

88

1

16%

10

Bid

Par

Stocks—

Ask

9%
56
56%
14

!

value

Par

Select Theatres

10

Inc

6%

6%

11%

10%

10 & 25o

1.25

1.15

Reed Drug common
Class A-

21%

Ref—•

pfd—12.50
Roper (George D)
5
4% Roper Realization
1

Co

Reda Pump Co
Reece Corp common—1
5% preferred100

7%

5

Roosevelt Field

15%

Red Top
Brewing
Class A

Reeves

1

the date of issue

Bid

Par

Rubber——1
5% preferred A—100
4%% prior pfd—100
7%
22% Seismograph Service—1
10% Selby Shoe Co—
Seiberling

22

Ronson Art Metal

Inc

Stocks—

Ask

21%

5

Works

day of the month preceding

for the closing

Bid

Par

8

32c

possible

as

•

96

-

near

Stocks—

Ask

20%

Co

A pfd

Conv

as

are

Rome Cable Corp

Bid

Red Bank Oil Co.
Red Owl Stores

$4 4% %

securities

all

for

Hosier*

Mills Inc

Reardon

75

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations

t New

stock,

3Va
x

Ex-

BONDS

INDUSTRIAL AND MISCELLANEOUS
Quotations

Stocks—

Steak

Shake Inc—

n

25c

Steel

Co

of

Stein

(A)

Sterchi

2%

11%
16 %

17

Bros

Sterling

1

Stores

15%

15%

and

Union

13/4

1%

56%

56%

46%

89

8%

(JB)

3%

8%

3%

9

21

29

31

20%

20%

preferred—
6

Stinnes

(Hugo) Corp..5
Baer & Puller—6

Textron

15%
14%

17

Stone

24

$3.75

ftSft

10

10%

15%

& Shop Tnn
...
|
Stratford Pen Corp—.1

Strathmore Paper

20

Engineering Corp
Duparquet Co.
Strawb'ge & Clothier.8
$5 preferred
100

& Co

(S)

18%

23%

Stubnltz

14%

307/a

1

18%

18%

58%

59%

—00

V 49%

29%

Sun

oil

Corp

Co

4V2%

A

50%

41

413/4

United

12%

Markets

Common

5%

9%

9%

99

Tide

113%

4%

4%

18%

18%

24

24%

Tilo

21

Supermarkets
—1

Corp

12%

10

8%

Biscults.12%
Refining
le
Super-Cold Corp——1
Superdraullc Corp——1
Superior Oil Corp
1
Superior Portland
Cement
—1•

x69%

70%

Superior Steel Corp—80
Superior Tool & Die—1

17%

Su&shine

Suntlde

4%

pfd

6%

40%

575

3%
%
27%

13%
26

25

Television

lc

Caribbean

56

10%

10%
16%

15%

4.16%

%

38%

Products com—7.50

33%

333/4

•

79%

81

99%

101

preferred

lOo
Ferment

5%

5%

1

Sharing com
preferred

25c

10

38%

39%

36

37

1

16%

163/4

10c

2%

6%
United

Specialties

25

2

2%

2%

5c
23/4 U S Airlines Inc
33/a U S Asphalt class A ..1

Conditioning

%

1^5

10c

Ya

%

6%

Storage

Transgulf Corp
Transue

&

Tranter

Mfg

Inc

1

Chemical

1

83/4

Trico

Oil

17%

19%

Trico

Products

19

213/4

%
3%
%

1%

4%

Co

5

.

preferred
Garment

%

1
Co.l

2

Gas

&

*

32

1%
nl2

37%

1%
13%

U S Gypsum
7%

com

preferred

4%%

*

29

32
68

19%

193/B

U S Lines

4%%

1

8

9%

31%

26%

28

Truax-Traer Coal—1

173/4

$2.80 conv pfd "A" 50

42%

44

•'

44

47

True

19

U

S

Inc

1

15%

ft

Corp—*
153/4
4%%
preferred—100
19% Trunz Inc
—*

10

18

1

69

71

15

16%

Products

100

169

108%

133/a
20c

%
9%
8

6%

Corp.l

•Without par value,




%
10 %
9

3c
60c

a

16%

67c

Class

A

com

170%

Tung-Sol Electric Inc.l
5% conv preferred
series of 1952—50
20th

Fox
(Del)

53

$1.50

conv

Disc

1

Co com—1

pfd

Clutch

35
♦

Called for redemption, see page 65.

17%
7

20%

20%

10

73/4

8

•

73/4

9%

...

100

25c

15%

48

50

373/4
60

;,ft

U

S

78

100

833/4

84%

Meter
Co

com

U

kLast sale.n Nominal,

r

63/4
13%
5%
~

65

30

16%
27

—20

—

17
28%

2%
5

•

2%

2%

Wagner Baking—
V t c extended
Sept

&

Bond

Waitt

26%
49

Walgreen Co

35

37

10%

11%

8

Canadian dollar value.

Walker
&

(H)

Worts

Waltham

51

1%

1%

12%

13%

13

14

25%

26%

49%

50

Good'm
—•

Co_.l

ft; 1%

Watch

tNew stock,

112

49

30
•
10

preferred
System

x

7%

108

com—1

Waldorf

ft 48

7%

1961—

10

preferred ..—lOO
Wagner Electric
15
7%

30

50

S Radium class A—2

55

45

Vulcan Mold & Iron, 4

25%
ft : 7%

5%

Works_50c

Iron

28

com.*
50
Corp.—1

preferred

13

1%
4

$2

Lithographing
5% preferred
6%

%

1

Printing &

U 8 Radiator

.6%

Detinn'g com.lO

preferred

to

1

*

50c
-•
1
—•

61%

76%

B

ft 44%

$4.50

38

pfd ser A—100
conv
pfd

Corp—1

3%
52

5

$3

Vulcan

2%
29

'

1

Corp

Vulcan

23%

U S Postal

17%

45

20
10

27%

10

Mfg

7%

2

Coal &

Iron
Co

Common

10c

6c

23

Series

17% ft
7%

47

prior pfd
preferred
.«•
Vulcan Crucible Steel-

(Nev) com—1

preferred

U S Potash

Century

Film Corp

Twin Coach

6% Twin

18%

51

45

1

common

Waco Aircraft

25c

18

100

Stores-

Dare

$6 preferred
Visking Corp
Vitro Mfg Co

Vogt

20
120

Iron

&

A

Coke

19%
118

Vulcan

16

Manganese

33/4%

18

18c

Coal

Class

5%
11

*
pfd—100

com—

partic

22%
63

Pipe & Fdry
U S Playing Card

33/4%

1

Va

10

.12.50

22%
153/4

U S Plywood

n97

Corp

5

Chemical

66% Virginia Sky Line—

62

US

Tucker Corporation—

10c

Telecomputing Corp—1
Teleprompter Corp —1
Equlpt
5c
& Radar—lc

—

13%

Television

Temper

common„l

preferred

373/4

19%

Iron

18

4%

5%

Va-Carolina

%

5%

2%

19%

Corp

5%

27
92

37

Co...—5

Pump

66

107%

2

Instrument. 1

Victoreen

37%

26

4%

Gypsum com.*
Preferred
100

Virginia

63

88

1

Victoria

%

75

26%

common..5

preferred.. 100
Products

Vinco

7%

73/4
%
25%

Chemical

Viking

*

Co

US Lumber

29%

Delaware

4

107
25%

*
20

203/4

ft 7%
%
25%

1

Mach ___5

preferrd

U S Leather

38%

■........
33% Trojan Oil & Gas of

2

(111)

U S Freight

U S Hoffman

20

5

Conv
Trenton

Preferred

32%

4

80

*
*

303/4
n4

3%

Petrol

Synd

100

$4 conv pfd
class B

US Foil

Williams
21

com.

42%

3%

Virginia
U S Finishing

15%

40

20%

29

26

100

% U S Envelope com —50
7%
preferred
50

1

23/4

147/a

1

Victor

3

Ya

&~Shuttle~To
——

39%

2%

20c

3%%

33c

30c

...

U S Bobbin

25%

39

Verney Corp
2.50
Vertientes-Camaguey

Works

Mach__25

preferred

243/4

Sugar of Cuba—6%
Vicana Sugar v t c—3
Vick
Chemical—2 %

17"%

& Bolt

Shoe

United

3%
323/4
96
101
8
6%
77
80
8%
8%
143/4
147/3
31
313/4
313/4

♦

Inc

Freeze

Venezuela

163/8

Profit

10%

10c:

43/4

12%

—

Airoraft

United

11%

.

*

Venezuelan

75

&

29

4%

13%

Ranch (Cal)
TelAutograph Corp—5
Tele Video Corp
5c
Telecoin Corp
10c

Temco

Printers

Publishers

13%

23/4

*
Mills_2y2

Veeder Root Inc

27%

37

10

Vanity Fair Mills
5
Corp—1

Velvet

10c

Class B—i—*

1

7%

Tejon

Television

15c

11c

Victor

14c

2%

Co

Vanette Hos'y

Dye

com

preferred

United

US Cold

System Inc

12%

Taylor Oil & Gas

Tecumseh

Piece

3

Alloys

Vapor Heating

Works

12%

Vanadium Corp

22%

%.

Alrlines.5

World

Trans

13

ft "laylor Instruments—20

Inc

4

343/4

Oil

1%

votlng_5
no

Teco

3%

Raalte

Steel Co

Ltd

Molasses

dep rctd or reg—
United
Oil Corp—10c

163/a

.10
......1

com
com

Technicolor

9

United Screw

16%

vot_5

A

Steel

8%

♦

Corp

4%

v

4

Class B

4%

&

Products.*

United Milk

Class B

Forging
*
Transvlslon,
Inc—.1

Inc—

Taylor Wharton

Vanadium

Class A

36%

Trenton

Corp

preferred
Tampax Inc
Tappan Stove
Taylor-Colquitt

12%

34

——*

Steel

Class

123/a

31%
20%
10%.:
7c 1

Pipe Co

Western

Van

& Mfrs.l

United Merch

20

3%

Gas

Van Norman Co

533/4

29

1

&

13%
12%

United States Air

Empire Oils.—*

Trans

13%
53%

18%

10c

$4 conv pfd.

12

'

27

.

1
—5
Camp Sea Food__2

Valspar Corp com

Transcontinental Bus

$4.40 conv pfd—*
Symington Gould—1

Talon

3%

Transcontinent'l Oil 25c

Sylvanla Electric

^aca

16%
33/4
4%

38%

•

Coal

Preferred

%

Takamine

16%

54

38

5

Eng & Fdy

$4.25

51%

Concrete —1

Vacuum

Valley Mould & Iron—5
83/4
$5.50 prior pfd—ft*

53

Cos_5

Elec

8%
15

23/4

—15

Van

United Fruit"

United

143/4

8%

1

com

United

110

50%

3%

Corp

preferred
100
Corp—20

United

9%

Air

Corp
Trans-Mountain Oil

38%

$4

1

Corp__lc

Cargo Lines Inc__10c
Trans

54%

Co

Inc

Trans

7%

United

10

106

Trans-Lux

28

&

Royalty

Cabinet

27% Trad
106%

ft 12%

Amer—

Common

*

Pump Co

2%
13

Oil.2.50

Southern

Utah

7%

9%

Chemi¬

&

United Elastic

Tank

Oil

Tracerlab

105

100

Swift Business Mach—1

Swift

&

Trad

Bearing—

of

8%

7%

17

75

13

10

Dye

Am

6%

8%

Toklan

2

1%

Class B

Co

80C

6

——1

70c
Royalty_62%c
33% Toro
Manufacturing—1
18%
Torrington Co
•
33/8 Towle
Mfg
*
Towmotor Corp
lv

33

Swedish Match cl B
8weets

41

70c

1

Toreador

preferred—.,.28
Ball

35c

550

Swan Pinch Oil cosn.18
Swedish

21%

a21

Axle—5
Bear—*

•
Packing Co com_3
preferred
100
Shipyards
20

23/4 Tokheim

25c

Sutherland Paper Co—5
conv

14%

Tobin

Todd

2%

Surgitube Products
Corp class A——1
Su«ouehanna Mills—25o
4.40%

34%

Tobacco Prod Exp

7%

73/8

33

1

Titeflex Inc

213/4

7%

1

Aircraft

23/4

21

•

Roller

233/8

2%

50c

Timken-Detroit

16%

$1 conv pfd

B

United

cal

23%

10

Clothes

Timken

20%

11%

Associated

—

15C

Upressit Metal Cap.lOc
Upson Co ..
—10
Upson-Walton
Co
1
5
3% Utah-Idaho Sugar

8%

10

6%

10c

27%

74

pfd—100

A

Class

Inc

Timm

Class

25%

Roofing Co

Timely

$3.50 conv

10

50

3%

30c

com

9%

5

33

50c

Co

Lens

6%
63

31%
5%

Products —10

Winding

Univis

27

*

Fastener.*

Universal

United Drill & Tool

8

113/8

Co

100

19
493/4

163/4

62

100

preferred

Universal

13 3A

13%

10
pfd.100

19

6y4

Warrants

4Yt%

& Tile—5

ftlAr
16%

1

Utility Appliance com.l

5

Water

Time

17%

7%

253A
159

17

Match—12.50
Pictures

104

102

*

Carbon

United

10c ft

Appliance Co
Universal

18

preferred —25

5 % %

Brick

United-Carr

Chem Co—

Thurston

common

non-cum

Stores

25

156%

com

Universal

36

35%

com_,*

United Cigar-Whelan

■

Sunrise

6%

22

17%

26%

25%

preferred
100
Major Elec

8%

Co

preferred

United

25

21%

26%

•

Leaf

Tobacco

Board & Carton

Corp

2%

23%

—50c

y2 Tidelands Oil
73% Tiffany & Co

%
72%

100
Bun Ray Drug
25c
Sunray OH Corp com_l
41/4%
pfd A
25
5 % % conv 2nd pfd
series of 1950
20

93

2%

Stores—

Common

Oil

112

pfd

493/8

91

Inc

pfd

conv

$4.50
United

25c

-

Biscuit

of America

10%

49%

1

Universal

United Artist Th'tre—*

27%

1

2%
48%

Universal

12%

Common

473/4

Universal-Cyclops

26

8%

9%

22

21

Oil—10

Cons

Steel Corp

26%

50

Common

30

97%

common—*

cl

2%

'

2%
2%

Am

4% % conv pfd
(1952 series),—100

3%

3

Corp—1

Universal

43/4

25%

10

5

Thrifty Drug

•
Sun Chemical Corp
1
$4.5o pfd ser*A—•
Sunflower State
Oil Co Inc
10c

:

%

%

4%

4%

1%.
3%
23/8

1

Specialty Corp.l
pfd
10
Inc_2
conv pfd
50

conv

Universal

Inc

Corp—1

Chem

Thorofare

50c

104

United Air Lines Inc—

31

10

series

1952

6%

1

series

Sunbeam

1

com

pfd

4%
preferred
100
Thompson-Starrett
*
22
$31% preferred
*
Thor Corp—.—20
6%

pfd

conv

1951

It'" 'c/ :'ft

18%

21

..I
1

13%

1%

-

Spring Corp
Corp
Stylon Corp
Suburban Propane
f Gas Corp com

8tudebaker

Products

103%

83/4
82

80

United Wallpaper

373/4

373/8

100

conv

8%

2d

Utilities

United
&

11%
1%

1

pfd—5
pfd,
•

$6 conv

7%,
10%
7%

103/4

*

preferred

$4.20 n-c

13%

37

8

24%

Greene

ft

5.20%

1

Shoveli.

Thiokol

Conv

42

Car

Stock

United Stores corn..50c

41%

Tank

Common

(John R)_15
10% Thompson Products Inc

9%

—♦

Co

conv

7

75

*

....

pfd
United Aircraft

13

Thompson

65

•

preferred

$2.50
Thew

28

26%

8truthersWells com_2.50
$1.25

Thermoid

21

100

98%

Stromberg-Carleon-—10
4% conv pfd
-r,.W
Strong Cobb to no
—i
Stroock

5%

4%
20

Yards_.l

5%

36

Tbermo-King Ry Corp.l

74

100

%

1

Wire.2%

47

Thermal Research &

Straus (Nathan)

15%
%

Joint—1

United St'l &

25c

47

Union

77

2%

37%

14%

United

923/4

45%

78

3.65%

24%

36%

.1

Lines

63/4
9%

Oil

B

5%

stop

Webster—*

pfd—25

non-cum

U S Vitamin

45%

Thalhimer Bros Inc—

preferred—100
Thatcher Glass Mfg—5
30
28%
$2.40 conv pref
*
% ft. ift

&

3%
18 3/4

7%

16

73

97/a

9%

3%

com

U S Universal

42

Union Wire Rope Corp.5
United Aircraft Corp_5

—

A—100

ser

40

1

A-

Class

40

♦

393/a
137

18%

Tobacco

US Truck

1

Class

pfd

583/4

39%
1353A

*

U S

'

50c

pfd

63%
18%

17%

pfd series A—*

Union Sulphur &

14%

16%

4%

15%

8tokely-Van Camp —1
5% prior pref
90

I)

(R

Inc

conv

63%

»

25

46%

58

Thermo Control.. 1

U S

of Omaha Ltd

Common

$1.25

43%

U

&

Union Spg & Mfg Co_l
Union Stock Yards

130

128

1

$2.3o preferred—r*

8%

8

38%

38%

10

9%

43%

Paper—20

Carbide

Union Metal Mfg—1
Oil of Calif—25

(N H)—

Textron Inc

8%

9%

46%

Rf
ft
Mining com—50
preferred
50
S Steel Corp com.—*
7% preferred——100
S Sugar Corp
1
&

U

23/4
11%
22%

Smelting

7%

41/8

2%
10%
21%

U

•
2

Corp

133

132

Iftftft?'* ft1

2%

2%

10c

—-—

Oil Co.
3% Texas Pacific Land
Trust sub-share

20%

ft 4 ft'

Rub_5

U S

pfd—

conv

U S Shoe

413/4

':'41ftft

*

Union

3% ft &

2%

7%

Chemical—5
&

$1.40

15 %

Carbon Corp
Union Mfg -

92%

91%

Oil

Texas Pacific Coal

1

Stewart-Warner
St. ix

Corp

2%

7%

com—*

Textiles Inc
Stetson

Northern

Texas'

4%

Stern

14%

47%

88%

&

5

Corp..

Asbest

Union

Gulf

15%

5

2%

27

26%

—10

pfd—100

1st

n-c

U S Rubber Reel com—1

12%

23/a

6%

Union Bag &

Co

Texas

33%

Stern

-ft;

11%

nil

25

Texas

9%

33 y4

Inc

18

113/4

1 ft

Corp

Underwood

Producing Co
10
Texas Gulf Sulphur—*

15%

9y8

Sterling Drug Inc
5
3%% preferred—100
Sterling Elec Motors—1
Sterling Engine Co
10c
50c conv pfd
10
Sterling
Inc
1
Sterling Oil of Okla.lOc

|'

Ultrasonic

8%

2%

10c

Realization

Unexcelled

10c

Corp

1

Products

/.

Ulen

Co

Common

ft 8%

,

17%

Uarco Inc

Warrants

5

Mfg Co—

Oil

Sterling Brewers

mm

14%
26

40

,

"1%

10

13%

6%

;• 7

1

Corp—5

Tyson Bearing

Texas Anadarko

Aluminum

Corp

Udylite Corp

•

& Co

Fixture

24%
5%

5

•

Eng

Tyler

Stocks—
U S Rubber

32

31

*

Rubber

41

ft

com

5

Corp

Products

&

9%

'

40%

8%
preferred
'5
33% Terminal Ref &
Warehouse Corp
50
■2%
12% Terre Haute Malleable

32 V2

(sh for sh)_*

Parts

Products

Chemical

into

conv

9

pfd

conv

i'enn

Ltd—

Can

shs

com.

Steel

2%

Mfg Co

Ord

Steel

21/2

1

Missouri

Stearns

Tyer

•
Tennessee
Corp
—5
Tennessee Production_5
$6

3%

50c

Ask

Bid

Par

Ask

Stocks—

Coal Co—

Temple

Illinois

Steak

Stocks—

Bid

Par

Shake Inc,

n

the date of Issue

possible for the closing day of the month preceding

securities are as near as

all

foi

Ex-dividend.

1%

INDUSTRIAL AND

August, 1953

Stocks—
Walworth

Ward

Baking

9

23%

preferred—100

100%

Warner

Bros

Warner

&

Bros

preferred
Air

Auto Sup

10

Western

Central Petrol

33%
17%

Oils

Ltd

5%

.

Oil

Western

Tablet

1

34%

35%

24c

28c

29%

5%
preferred
100
Westgate Greenland

Warren

3

15%

13%

15%

14

14%

Wayne

4

Candle

6%

10

26

26 %

$1

15%
14

Westmoreland

Coal—20

13%

22

22%

Westmoreland

Inc

18%

10

Weston Electrical

—.

9%

-8

19%

preferred-,..,,**

20%

1%

*

trust ctfs—5
Webster-Chicago Corp.l

6%
8%

Services—•

19%

20%

Engineer's—5

11%
7%

12%
8

preferred
Steel

Webrib

Jet

166

1

Wells-Gardner Co

—

8

8%

61

63

38

38%

83
13%
4,17%
11
24%

83%
14%
17%

Class

B

Winn

Wltherbee

WJR

4%

4%

Whitehall Cement

Wesson Oil & Snow¬

pfd

conv

24%
79

*

West End Chemical—-1

6%

preferred

5%%

79%
3%

1%

41%
20%

20%

West

1

22

Whiting Corp

12

Whitman

Coal 8c Coke-5

15 Vb

15%

;

6%

a Called for

8%

5%

25

22

5%

22%

24

25

conv

A

5

12%

25

24%

com

(Ohio)

•

redemption,

12%

65.

see page

5%
Wood

3%

k Last sale,

25c
8c

35%

10

10%
25

The

1

,1%

1

4%

Co

1

7%

1%

293/B

Young

80

90

Youngstown Sheet

9%

8%

preferred
100
Industries—2
conv pfd
25

73

Younker

5%

15%

14%
21

27

l

28%

30%

*

-

i 40%

40%

A

Iv

Co

Door

17%

—

26%

Youngstown Stl Car—5
Youngstown Steel

10

7%

1

134
•

(Thomas)

Tube Co

16

21

Bros

13

31

com—•

preferred

23

12%

•

32

49

50

22

Zelgler Coal 8c Coke.10

11%

12%

Zenith

100

Cemet'v—*

72

73

ZIon's

Radio

Co-Operatlve

40%

40%

50

51

53

Corp—_1

14

14% Zonolite

8

pfd

•

17%

55

100

28%

1.25

Mercantile

Zonlte

Newspaper

Nominal,

preferred

20 %
51

16%

50

8c Wire Corp

3%

20
SO

4% Young (L A) Spring

w

Orchids

50

Steel—10

conv

Common

Goodwill

(Alan)

Towne

8c

r Canadian

Inst

60

,

4%
4%

1

1

Co

t New stock,

dollar value,

52

—50

Products

4%

4%

x Ex-dividend.

/'A

'

;

n

18c

9%

3%

Sherman

preferred

Machinery

3%

26

35%

.

Common

,

23%

25

Woodley Petroleum Co

25

V

Co

2

9

Corp
1
York Corp com
i
4%%
conv
pfd—50
York Corrugating
1
Young (J S) Co

70

Co

Lovett

Woodlawn

pfd

(Wm)

1%

8%
9

Yale

i

Station

8%

12.50

21%

value,

&

Wood

—

Machine

nll%

par

26%

55

1
10

Co

Yolande

12%

9%
68

Woodall

Works

Kentucky Coal—4
Michigan Steel
Foundry Co
1

•Without

29%

pfd

conv

12%

*

Wolf 8c Dessauer

series 1952
Whitin

West

Va

28%
26%

24% White's Auto Stores

3%

1
1

West Indies Sugar

West

20
20

Manufacturing Co_25

drift common—2.50

$4

Woolen

Wilton

15

Grocery

1

25

com

Inc

Chemicals

26%

6%

5%

74%

4c

Organic

14

9%

70

5c

2%

a22

26%

78%

Wyo Oil Co (Colo)

>.YIO

9%

•

Worsted—5
12% Wyandotte
10
13% Wyckoff Steel
Wyoming-Gulf
Sulphur Corp
1
16%

%
2%

*

26%

Hi

Mfg

Co

preferred

Wilson

1

$2 prior pref
White (S S) Dental

common

Wentworth

&

: \

Wilson-Jones Co

1

Wurlitzer

(R)

78
4
65
73%

100

6%

6%

31%
115

prior
com—10

WTigley (Wm) Jr
Wrisley (Allan B)

17
4

Wilson Line Inc

Motor

series

91/4

8%

*
10

Sewing Mach

8%

19c

com_l

preferred

$4.25

White

7%
n6%

*

Brothers

Wilson

11%

31%

114

100

Petroleums

Wilson

White

Welsbach Corp—
Class A common—10

15c

,

5

-.

-1

5%

7%
3%

prior

Worumbo Mfg
Prior pfd

15

com—5

Ltd

18"%

•

—

14

(Pa) 2%
12
Products
1
11%
Willys-Overland
"4.4.4;:
Motors Inc
——1
16%
19%

25

7%
3%

£1

•

conv

4%%

26%

Willson

18%

preference

preferred

ItV

.

13%

24

$5 conv prior pfd*-*
Whirlpool Corp com—5
5%%
conv
pfd
20
Whitaker Cable Corp_l
Whitaker Paper
—*
White Eagle Oil Co-lOc

Corp—

Voting

Wellman

Common

95%

Wilrich

Corp__12.50
Weyenberg Shoe
1
Weyerh'ser Timber
25
Wheeling Steel Corp—

87
1
165%

10

44Va

«

Williams A Co

95

Instrumt

26 Vs

lc

C)

44%

44%

preferred

Gas

(R

44%

dep rets ord—_5.s

4%%

>

—*

preferred

Williams

9c

10

W)

Common

6%

/

(J B)

(F

7c

Woolworth Ltd—

50

1

Co

Williams

100

i

5c

Worthington Corp—
5%

*

Co

Penn

100

'

5

Oil

Baumer

&

William

Co

4%

110

5

com

Wilcox

Air

15

Co

100

Co—10

preferred

Woolworth

preferred
Wilcox-Gay Corp

—

5%

12

-1

Webb & Knapp com 10c

Welex

Chocolate

16%

Weatherhead Co—

$6

preferred
Wilbur Suchard

Will

—8

Wealdon

$5

4

103

Oil Works—.1
.8
Knit- Mills
Pump
—.1

Washington Steel

preferred

A

Par

/

Woodward Oil

8%

3%

5

5%

34

Westinghouse Elec
Corp common_12%
3.80% pfd ser B__100

Waukesha Motor

Wayne

Brake

43%

_•

Washburn Wire

Waverly

34

/

33

1

Co

Westinghouse

.

12.50

Co

D)

(S

Oil

29%

5%

92

'

8%

Co—

$5

28%

88

Am

lc

Fdy & Pipe-_•
(Northam)—

29

6%

30

Warren

44%

77%

75

15

&

Stationery com-*-*

44%

Woodward & Lothrop
Common
.10

21

14

40%

27

~5%

20

13%

39

Ask

25%

Iron

lft Wiggin Terminals —.10

6%

Fields

Western

Electric

Common

Gas-1

pfd

conv

4%

40

45c

10c

Natural

preferred—--50

$3 conv pfd
Warren Petroleum

51

35c

$2.50

Warren

Wico

50%

Western \ Homestead
Western

10

Bid

Governor—l

Woodward

\

•

Stockyards com_100
4%
preferred
100
105%
5 4
410% Wickes Corp

issue

Woodward

5%

444.

of

Stock*—

Ask

36

—_1

80

100 V 105
1

Union

•
Oil

77
the date

preceding

Bid

Par

Corp
River

Wichita

4%

76

Lines

22%

4%

5

com

4%

Pulp Paper—♦

21

1

Exploration Co
Warren

1

STOCKS

the month

Stooks—

Ask

Wichita

15%

■

14%

•

Swasey
Warren-Bradshaw

Va

Western

14%

31%
17

Inc—1

Warner-Hudnut

Bid

day of

closing

for the

Whittier

preferred

4%%

9%

101

14%

Co —1

Warner

Par

Western

■;*.?
5

Pictures Inc

West

24

8%

Warrants

MISCELLANEOUS

possible

as

Virginia

10c
1

near

as

Production Co

Corp—

Common

5Va%

West

6%

8

5

are

Stocks—

6%

2.80

Mills

Ask

Bid

Par

,

Co

Wamsutta

all securities

for

Quotations

Insurance Stocks
Quotations

^/'i

V V-

'■

■

for all securities

^ ;r

Aetna Casualty A Surety

/

Aetna

Life

American

Alliance

(N

American Automobile
American
of

54

56

Germantown

74

77

Glens

10

31%

33%

32

34

46 3A

48%

York

29

31

Casualty

20%

B •———8
.10
preferred

$1.25

197

2

108

40

Great

Life

94

95

Gulf

60%

62%

Halifax

,46

—5

Life

Insurance

56

Co

Life

Southern

Gulf

42

Insurance

National

Great
Great

105

10

Life—

A Shippers—

33%

—8

22%

20
2410

x41
6%

(Camden)

Fire

Hartford

City Title Insurance (N Y)
Colonial Life Ins Co of Amer

10
(Boston)—20
Commonwealth Life (Louisv Ky)_10
Conn General Life (Hartford)—-10
Continental

10
10
10

Continental Casualty Co

(N Y)

Insurance

(Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior
(N Y)
———8
Eagle

Fire

(N Y)

Excess Insurance

A

farmers

Insurance

Federal
New

Traders

common

$4

——8

Life

Co

-100

(N J)

Fund

Insurance

Life

(San

Trail)

83
71 %

2%

2%
60
52%
513/4

57

9
5%

9%
—

320

8

(Newark)——!

n

16
37%

—2.50

17%

18

10

10%

12

Co

10

Y)

39

41

151%
41

156%

40%

42%

43

10
—10
Kansas City Fire & Marine
10
Lawyers Title Insurance Corp
Life

-

5

Va)

35
25

63
38
26

15%

16%

stk div_

28%

Old Line Life

Wayne

Ind)

10

(Boston)

5

Merchants Fire Assurance
St

Mfrs

Life
State

of

New

(NY).. .5
York._4

(Detroit)
Life

167

109

172

50

23%
40%
10%

24%
42%
11%

(Baltimore)

10
—10
10

48

28
63%

3%
49

Postal

37

t New stock.

(Washington)
Union Fire (Plttsbgh)

x-Ex-dividend.

y

49

10

29

31

10

Life Ins

Casualty

Co

87

93

10

(New York)
Insurance (Dallas)
Rio Grande Natl Life (Dallas)
Paul

Fire

A

Fire

Marine

&

62%
33

94

k

17%
98

80

10

28%

28%

44

45%

1

Reinsurance Corp

St

59%
17
30

10

preferred
Life

conv

9

10

9%

10%

2
10

49

10

110

6.25

Marine

(N Y)—10

Seaboard

Surety Corp <N Y)—10
Security Insurance (New Haven) .10

31%

14%

52

33%
16

38

43

33

35

73

76

Southwestern

69

72

Southern

Fire

(Knoxville

65%

A Casualty Co
Tenn)
1
(Dallas Texas)

(Springfield Mass)
Standard

56%

10

23 %

5

(Bait) —2

59

10

Ex-stock dividend.

•

•
(Dallas Tex) —10
Fire A Marine
Life

Accident
Assurance

10

(Detrit)
(Canada)

10

8

46%
44%

48%

46%

lo

146

150

(Hartford)
100
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity 8c
Guaranty (Bait) .10

730

750

48

51

Travelers

U

8

Tire

(New York)
Guarantee Co

3

10

Universal

10

Union

(Manchester N H)

65

i

Ins Co of America

Providence-Washington (Prov)

U S

Life 8c Accident

Amsterdam

30%

62

Pacific Indemnity
10
Casualty (Keene N H)
5
Philadelphia Life Insurance
—10
Phoenix Insurance (Hartford)
10

Sun Life

3

(Nashville)

New

47

(St Louis)—10

65%

National

27%

123

65

National

25%

80

73

National

30

Peerless

Springfield

Maryland Casualty common
1
$2.10 prior preferred
— 10
Massachusetts Bonding 8c Insur

Merchants

60%

.10

—

Pacific Tire Insurance—

62

(Fort

26%

58

Southland Life

27%
61

Monumental Life

t36%

(Minneapolis Minn)

Seaboard

Casualty (Nashville Tenn)_3
20

Life Insurance Co of Virginia
Lincoln National Life

National Casualty (Detroit)
National Fire (Hartford)—

58%

61%

105

84%

27

88 V

10

Insurance

25%

31

86%

Life

Jersey Insurance Co

Liberty

25%

10

(MIlw)
Life

Republic

C)

N

Ins

Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio) .10

Pyramid

America

5

Standard

9

30%

56

10
National

(Milwaukee)
60

8

28%

x53%

(N

60

Insurance

Universal

66

10%

10%

60%

62%

38%

40%

a—

Life A Accident

(Dallas

(N

Texas)

J)

8

22%

10

23%

50

40

42

43%

45%

West Coast Life Insurance (8 F)__5
Westchester Tire (New York)2

23

43%

Wisconsin

15

New Hampshire Fire

Nominal quotation,




36

57

80%
71%
73

) 56%
25%

i

22.
62
19%

25%

Y)—2%

Natl

75

(Philadelphia)

Michigan

Insurance

(Springfield 111) ex 100%
•No par.

56
114

82
70 %

50%
49%

/ 14

5

26

(N Y)__12%
Fire 8t Marine Ins

(Minn.)

58

North

of

Co

(Richmond

199

Insurance

Northwestern

10

Tex)

a23%

10
10
Fidelity Union Life (Dallas Tex)-10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fireman's

112

20
60
18%

5

Adk

25

23%

10

(Hartford)

River

Northwestern

$2

Missouri

par

Firemen's

63

—

Fidelity & Deposit Co of Md
Fidelity-Phenix (N Y)

Fr»"kUn

48

59
60

53%

(N

(Greensboro

8

45

195

5

(Hartford)
10
Hartford Steam Boiler (Hartfd)-lO
Home
(New York)
5

Life &

10

Del)

Continental Assurance Co
Continental

24%

Life

American

(Wilmington

Y)

Fire

Jefferson

Nat'l Life

North

Bid

IB*

Insurance

Fire

Northern Insurance Co

353A

Corp

Central Surety & Insurance
(Kansas
City)

Columbian

61%
17%
35

(Dallas)
10
(Houston)—10

(Dallas

Insurance

Fire

Hanover

/

(N

Insurance

Insurance

Camden

Insur

American

105

41

York

Life

Northwestern

Government

118

38

—10

Boston

56

World

Northeastern

Y)

Government Employees

83

National

59%
16%
33
Y 94
144

-

N

Employees Corp
5
Employees Insur Co—4
Life Ins Co..l
Great American Indemnity (N Y)_2

26

1%

i 79

Bankers

5
Globe 8t Republic
-—5
Globe 81 Rutgers Fire common
6
$4.64 prior preferred
15
5%
conv 2nd
preferred
15

Fire

Falls

New
New

39%

Falls Insurance

(Glens

Government

—

24%

.28
(N Y)
28
Amicable (Waco Texas)
..,,,■■12
Automobile Insurance (Hartford)-10
American Surety

Bankers

37%

-

21%

8
American Fire
(Washington)—100
American Insurance
(Newark)—2%
American Mercury (Wash D C)—1
American Nat'l (Galveston Tex)-10
American Reinsurance (N Y)——10
Amer States Ins
(Indianapolis)
Class. A"——^——8
American Fidelity 8c

Class

10
—20

Reinsurance

■"'■V

Bid.... Ask

Par
General

Assurance 'Co
5

Equitable

New

Ask

10
10

Y)
-10
(St Louis)—4

closing day of the month preceding the date of Issue

for the

possible

as

115

Co—

Insurance

near

,111

Insurance

Agricultural

as

Co—10

(Hartford)
(Hartford)

Aetna

Bid

are

42%

National Life

31
24

■

United States and Municipal Bonds
custom in

The

municipal securities is to quote them on the basis of the return the

reporting prices for State and

Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
bonds yield per annum.
bid and asked quotation

Quotations for

all securities are as near

Bid

Bonds—

Values

UNITED STATES

treasury Bonds-—

are

Ask
shown

in

Tield Basis or

below

3&nds

Puerto

Rico

100.8

101.22

101.28

M-S

102.24

103

2s

1958-63

J-D

103.24

104

2 Vis

2 Vis

1960-65

3-D

104.16

104.24

2 Vis

1956-58

M-S

99.4

2 Vis

Dec

2 Vis

1962-67

—J-D

—

27/aS

1955-60

2%s

1950-59

2%s

2VaS

—

2Vis

1964-69

June

1964-69

Dec-

1965-70
2 Vis 1966-71
2 Vis

1967-72 June

2Vis

1967-72 Sept

2Vis

1867-72 Dec
1957-59

95.2

94.2
93.30

94.4

J-D
J-D
Af-S
M-9
J-D
M-S
J-D
Af-S

15 1958
1953-55
2 Vis 1954-56
2 Vis

2V*s 1950-59
2V*s

June
Dec

1959-62
1959-62

2s

1953-1954

June

Dec

2s

Dec

2s

3ViS

1981-83

4%s

92.24
92.26

Water

98.12

98.16

2%s 1954-60-

99.26

2.70S 1974

95.6

95.6

99.24

99.26
99.17

__

99.15

IVis
1 Vis
1 Vis
1 Vis

—

100.4

—

price shown
below
100.3

100.1
99.31

100.2
100.7

—

100.1

—

1

100

1953

—

1 Vis April 1,
Cent Bank for

shown on

99.28

Philippine Government—
4Vis Oct 1 1959.
4Vis July 1957
Puerto Rico (Govt of)—
4s
reg Jan 1 I960
4Vis 7-1
1956-59

1972
Ouayabal Dam
1

1966-74
Public Improvement—
2 Vis

1

1966-59

J-J

4s

1954-55

•Subject to all Federal




3s June 15 1968-

—

b2.00 to 3.10%

__

—

—

4.00

bl.70 to 2.80%

F-A

bl.70 to 2.00%

1958-72
F-A
1973-87 ——F-A

IVis

b2.10 to 2.90%

—

b2.85 to 3.30%

—

b3.10

3.00%

—

—

b2.60

bl.90 to 2.10%

1959-67-F-A

b2.20 to 2.70%

1954-67——F-A

b2.00 to 2.90%

S

H

2.50%

IVis

—

—

bl.60 to 2.85%

—

—

2 Vis

1954-74
Gate

3 Vis 1955-70.
3S

b3.25 to 3.50%

—

J-J
—J-J
j-j

bl.70 to 2.35%

—

b3.15 to 3.25%

—A-O

due 1971-76
rev

-

1962-63

1964-66

——JV

1967-68

j-j

——

IIHZZZJ-J

1974-80

j-j

—

Rev

Co 4yas

3 Vis

'54-61—A-O

1st

Mobile

J-J

b2.60 to 2.90%

—J-J

b3.00 to 3.10%

J-J
J-J

b3.20 to 3.70%

1971-78

——J-J

b3.90 to 4.00%

Los

Phoenix

2s

—

bl.80 to 3.25%

—

2 Vis 1957-73
2 Vis

—

-J-J

b2.40 to 3.75%

b2.25 to 3.50%

-

1974-78
obligations—

.J-J
J-J
J-J

1955-57
IVis 1958-59
2

2 Vis

—

b2.65 to 2.75%

—

b2.00 to 2.35%

„

b2.45 to 3.50%

b3.70 to3.80%

50%

b2.60 to 2.75%
b3.50 to 3.60%
—

—

—

—

—

b3.00 to 3.75%

—

b3.00 to 3.75%

—

b3.00 to 3.75%

—

3.60
__

3.50

State

Vi
Vi
1

—

b2.75 to 3.00%

—

b3.75 less

—

—

b3.00 to 3.50%

—

—

bl.75 to 2.50%

a Called for

—

2.70%
—

A-O
—A-O
A-O

b2.95 to 3.00%

Springs 3s rev 1953-83
Little Rock wat 4s '83-76—F-A

b2.25 to 3.60%

Hot

—

IVi

—

b2.10 to 2.80%

b2.85 to 3.10%
b2.10 to 3.50%

4Vis univ bldg Jan 5 84-65-J-J
4Vis Olympiad 1954-71
J-J2
State School Bldg series A
May 1 1954-56
IVis May 1 1957-74 opt '71.
la
May I 1975-76 opt "Xl4 Vis

b Basis,

bl.70 to 2.70%

—

—

b2.00 to 2.60%
b2.00 to

2.60%

b2.00 to 3.50%

__

—

—

b3.10 to 3.75%

—

—

1943
—

+

3.60

b2.0Q to 2.80%

—

b2.90 to 3.60%

—

A-O

b2.60 to 3.25%

—

1969-75

A-O

b3.30 to 3.50%

A-O
A-O
A-O

b2.60 to 3.25%
b3.30 to 3.50%

«...

2 Vis 1973-85

2V4S 1986-89
—

—

__

Eleo

Plant

—

—

—

—

3.50

1949

2 ViS 1965-72

2.65

—

1944

IViS 1955-59—i
M-N
IViS 1960—
.—M-N
2s
1961-64———M-N

Rev

M-N
—M-N
M-N
(1950 issue)

b2.15 to 2.60%
—

—

b2.80 to 3.05%
b3.00 to 3.30%
b3.30 to
—

3.70%
—

—

2.70
—

—

—

3.70

b2.15 to 3.00%

—

b3.10 to 3.20%

—

b3.25 to 3.75%

IVis Nov 1 1955-61
IViS Nov 1 1962-64
IViS NOV 1 1965-81—
2s
Nov 1 1982-90—

—

3.80%

—

b2.00 to 2.40%

—

b2.50 to 3.00%

—

b3.75 to

__

(1952 Issue)
1954-57
———J-D
IVis 1958-61
J-D
IViS 1962-65
J-D

Elec. Plant Rev
—

5S
__

b3.05 to 3.25%

—

1966-72
2 Vis 1973-84

——J-D

b3.30 to 3.50%

—

———J-D

b3.55 to 3.75%

__

1985-92

J-D

b3.75 to 3.80%

—

Airport series n
t Vis 1955-57
M-*
1964-67
If-N

b2.15 to 2.40%

—

b3.20 to 3.35%

—

2s
—

—

2 Vis

bl.70 to 1.90%
b2.10 to 2.90%

—

b2.00 to 3.10%

—

bl.70 to 2.40%

—

b2.00 to 3.00%

b2.00 to 3.10%

F-A

„

CALIFORNIA

redemption, see page 65.

1976

1

IVis 1976-78

State

b2.05 to

b2.00 to 3.15%

1944

1954-61

Issue of

b2.10 to 2.95%

issue of

rev

IViS 1959-68
2s
1969-75

ARKANSAS

Highway refunding—
3s
April 1 1969-72
3 Vis 1954-64 i

of

3rd issue of

—

Highway Construction—
Jf-N
High Constr 1951 ser—
2s 1954-60
If41
2s 1961 opt 1969

__

4.00

F-A

2s

__

b2.50 to 2.60%

2.35s ser 1954-69

—

A-O

IVis 1962-76

,

b3.50 to 3.75%

—

2nd Issue of 1944

b3.60 to 3.70%

—

—

b3.80 to 4.00%

A-O

1953-67

IVis

—

J-J
1867—

—

b3.50 to 3.80%

IViS 1959-68

—

'

bl.75 to 3.75%

————

dist 1954-81—J-J

sch

Issue

Tucson

—

—

3.10

b3.20 to 3.30%

—

IVis Jun

J-J

1971-75

(City of)— " '
Wat rev IVis Mar I

b2.25 to 2

J-J

1970

Ref 3Vis 1954-58—

—

b2.75 to 3.50%

Vis 1987-70—

2s

—

bl.50 to 2.65%

b2.50 to 3.65%

—

__

—

Refunding

General

—

bl.50 to 3.50%

J-J
J-J

—

—

—

__

4.00

b2.00 to 3.30%

1968-87

2s

IVis

(Ser 1048)
-J-J

1 ViS

bl.50 to 3.50%

3 Vis

b2.75to 3.00%

__

b2.00 to 3.35%

municipal 1953-61
F-A
harb Imp 1953-61-M-N

5s

—

—

«_

M-N

5Vis

1956-1977-

bl.80 to 3.25%

—

4Vis

bl.60 to 3.25%

1955-66—

3s

—

1954-75____
1953-70
A-O
-J-J
1954-69
M-S

water
4s 1954-68

(City of)—
(1st Issue)

Water Wks Rev

—

4.00

—

wks

water

4 Vie

bl.60 to 2.80%
-

(City)

Angeles

3Vis

Water Revenue

—

bl.80 to 3.25%

'54-61

—

1961-62

2Vis wat wks 1955-76

ARIZONA

2.30

bl.80 to 3.25%

5Vis

(City)

1954-57
4s 1954-63

series)
-J-J

-J-J
J-J
2 Vis 1963-66
J-J
3s 1967-80
J-J
2Vis 1981 ———.—J-J

—

b3.00 to 3.15%

(10th
1955-59

1960

2 Vis

b3.20 to 3.90%

J-J

division

3 Vis

—

bl.60 to 3.15%

2.00

—

2nd

—

b2.60 to 4.00%

4 Vis

—

issue)

1957-58—

2 Vis 1979

__

b2.35 to 2.55%

Montgomery Co 4Vis 1967-59—
Sheffield 4s 1954-66
M-S

—

2 Vis 1963-70

—

bl.60 to 3.00%

Montgomery—
!
2Vis Wat Sys Rev—
Jan I 1960-62

(10th

division

2 Vis 1959-62

3.90

bl.75 to 3.70%

1953-66—J-D

fund 4Vis

J-J,

-

3s

County-

Gen

b3.60 to 3.70%

Revenue—

3.75

b3.45 to 3.80%

A-O

b2.75 to 3.60%

J-J

3 Vis 1954-56

3s

ref 1953-70

-J-J

—

(City of)—gen

__

—

Issue)

-

3.50

bl.60 to 2.50%

Mobile

b2.75 to 3.75%

—

—

Jefferson

ref

(9th

3.40

—

—

2.20

b3.75 to 3.85%

——J-J

1955-61

Electric

—

—

—

IVis 1972-76

—

b3.00 to 3.10%

98.18

1.80

—

__

1962-71

2s

b2.45 to 3.00%

1959

1

1970-73

Electric

—

1981-90

July

2 Vis

95.16

—

—

bl.80 to 3.00%

Imperial Irrigation District—
Electric Rev (8th issue)

ser A—

1957-61

95.4

bl.80 to 3.10%

bl.80 to 3.00%

Bridge &

—

98.6

It

——J-J
—J-J
Hwy—

IVis 1954-70
Golden

3Vis

Gadsden

—

—

—

Glendale Unified School Dist—

bl.60 to 2.75%
bl.60 to 2.75%

b2.95 to 3.25%

99.8

113

of)—

(City

School DIst 2 Vis 1956-58-F-A

b2.15 to 2.85%—,

98.28

taxes,

—

b2.55 to 2.80%

Util ©1st—
-

Special District No 1—
Sewer Disposal—
2 Vis
1954-57—

bl.75 to 3.75%

bl.75 to 2.75%

__

b2.45 to 2.50%

-J-J

1954-74

5S

3s

b2.75 to 3.00%

J-J

'68

Harbor Improvement—

Fresno

IVis 1953-70
6% impt long mat-.

J-J

—

—

F-A

A-O

Florence

b3.00 less

b2.20 to 2.30%

F-A

1966-68

2Vis 1969-73 opt

A-O

99.12

bl.75 less

__

M-S

2 Vis

due 1957-61

2.80s

b3.25 to 3.75%

1954-56.

2.25s

b2.25 to 2.40%

Vis due 1962-70

99

*-J

*,< ia«n-69

bl.70 to 2.10%

F-A

—

3 Vis 1965-71

J-J
J-J
J-J

F-A
—F-A

——

—

2.75s

bl.95 less

101

1963-65

bl.60 to 2.85%

99.24

b3.75 to 4.00%

April 15 1955-78
Honolulu (City and County)—
Park Imp 3s 1953-77—J-D
Sewer Bonds—
3s
series D 1953-77-J-D
3s
series F 1953-58-M-S
2 Vis series F 1959-60-M-S
2Vis series F 1901-78-M-S
2 Vis series G 1955-5731-5
2 Vis series G 1958-7936-5
Board of Water Supply—
28 June 15 1954-67——
2Vis June 16 1968-78——
Pub Imp 2.80s 1966-60—A-O
Wat rev 2s 1961-76 —A-O
Wat rev 2Vis 1977-80
A-O

2s

M-s
A-O

2.10s

b2.25 to 3.75%

as

99 Vi

1961-62

bl.80 to 3.45%

99.12

8-0

__

__

D

1954-60

P-A

100.2

—

1992—M-S

A

ser

bonds series

2 Vis

1.85%

-A-O

2.40s

Public

July

b2.00

1969-73

—

rev

A-O

2.60s

—

b2.70 to 2.80%

—

Toll Bridge Authority—
Richmond-San Rafael Bridge

School Dist 2s

2.25s

—

M-N

—

b2.50 to 2.70%

opt '74—

East Bay Mun

bl.80 to 1.90%

1954-60

4s

99.28

—

1975-79

1.50%
1.50%

—A-O

100.1

—

3s

b2.05 to 2.45%

——M-N
-——M-N

1967-74

IVis 1954-76

bl.55 to 2.30%

—

1954-59

Water Supply
6s
1954-56

99.30

111Vi

2 Vis 1959-66-.

__

—

bl.65 to 1.90%

J-J

-——J-J#

IVis 1955-70School Building Bonds
1

A-0

Improvement—
1.90s ser A Oct 1 l954-69_
1.80s ser B Dec 1 1954-702Vis July 3 1984-71

—

water revenue—

1961

Is

99.30

bl.80 to 2.10%

2s

1954-59

96.16

99.20

1959
M-N
Harbor revenue (1960 issue)

3s

1960-60

1st mtge

95.20

99.16

15

1954-55
2 Vis 1960-77

102 Vi

-A-O
A-O

,«

Ref

,97.4

99.24

l^s July 10 1954———J-J
4 Vis Nov 15 1956
M-N

2 Vis

4.45%

Tuscaloosa

1.60s June 1 1954-65——

Nov

l%s

bl.65
bl.65

4 Vis

Hawaii (Territory)—

4Vis

b2l75t0

Industrial Waterworks—

Bid

INSULAR

4 35

_

b2.75 to 4.60%.

J-J
Af-S

98.4

99.31

State School Bldg ser G—
5s 1955-58™.
—M-N

—

Sanitary District—

98.18

Yield Bade MP

TERRITORIAL AMD

—

:

J-J

97.28

page 4

Canal 1901—Q-M

ft Panama

b2.75 to 3.50%

101Vi

IVis 1958-59—

Is

1

b2.90 to 3.00%

'73

2s

—

J-J

-

1988

3ViS renewal cl C 1950
4Vis 1856 and 1059
4s
renewal July 1 1956
3Vis refunding 1955-65
Road and Bridge—

95.6

1958
——
Cooperatives—

3.05%

ALABAMA

96

1954
2%s June 1 1954
2Vis June 1 1954
—
federal Home Loan Banks—
2.80s Aug 17 1953—
2.75s Feb 15 1954
Federal Land Bank Bonds—
2Vis Nov 1
1954
2Vis Feb 1 1955-1954———
2Vis May 1 1956
IVis Oct 1 1957-1955—
2Vis May 1 1958
International Bank for Recon¬
struction and DevelopmentValues for all listed Issues
are

^-J-J

97.20

Coll Trust debs—
2 Vis Feb

—

97.12
96.20

M-N

opt

2 Vis

to 1977——J-J

3 Vis imp ref
4s' 1954-61

98.22

98.16

1974-78

2.90%

Central Contra Costa

3s

99.20

98.20

IVis

3Vis

Bonds

Mrmingham—
2 Vis cap Imp ref 1958

100.2

99.18

15 1954
March 15 1955—
Dec 15 1955
April 1 1958
Oct 1 1956.
April 1 1857
Oct 1 1957
——

b2.70 to

__

32nds

In

b2.50 to 2.80%

—

below

shown

bl.70 to 2.15%

Jf-N
M-N

Bessemer—

100.4
100.9

Notes

Dec

4 Vis

2s

IVis March
IVis

99.10

99.2

100.2

are

Treasury

—

b4.70 to Par

b3.15

Te

Net

—

4.60

—

—

Authority

Revenue

1954-84-

2.80S
—

M-N

1968-73

1954-60

Veterans

1954-80

—

—.

—

Values

1 Vis

2 Vis

97.4

Dollar

2 Vis

100.24

95

15

Aug

Resources

Electric

96.30

indebtedness—

1953
2Vis Feb 15
1954
2Vis March 22 1954
2%s June 1 1954
2s

J-J

w

99.22

J-D
J-D

b4.35 to 4.55%

J-J

-

-

92.20

95

—

J-J

1971-80

Housing Authority—^
2Vis 1986-89

100.18

82

J-J

1984-88

92.26

80

—

b2.80 to 3.25%
b3.40 to Par

J-J

1959-70

4.60s

93.20

92.18

US

1953

Treas Ctfs of

4.30s

93.24
93.6

J-J

b2.50 to 3.50%

er

Ask

IVis

3s

98.6

-J-D
J-D
M-a
J-D
J-D
J-D

1953-64
1953-55

2s Sept

1979

1955-58

93.18

bo

—

Revenue—

4 Vis

92.20

b3.55 to 3.75%

1954-59-J-J

3s

Terminal

3Vis
Electric

—

Sewer Author—

'49

ser

—

b2.85 to 3.65%

J-J

*

b2.75 to 3.50%

J-J

93.14

2 Vis June

2 Vis

Rev

Bid

Bldg series C—

IVis 1961-67

4s

J-J

1957-65

Aqueduct &

94.8

—

1956-67

1966-72

BondsState School

98.10

2Vis

2%s

94.28

J-D

2Vis

—

(concl)

Yield Basis

To
Net

Ask

imp (series 1952)—

2.40s

99.4

98.30

J-D

1963-68

Pub

—

99.10

J-D

1958

15

__

Bid

Bonds-

100.5

3 Vis 1978-83

possible for the closing day of the month preceding the date of issue

as

—

—

3.25

Municipal

f Flat price. nNomlnaL

_

-1

i *mmm

STATE AND

August, 1953
Quotations

for

Yield Basle
Bonds—

Bid

Yield Basis

To

er

Bonds-

Net

Ask

Los Angeles (City) (Contin'd)—
Water Wks Rev (issue of '49)

1%S 1958-59
IViS 1960-62-.
2s

East

b2.50 to 2.60%

M-N

1963-68™

b2.80 to 3.00%

M-N
M-N

2s

b3,70 to 3.75%

5%s

1

1953-60

M-N
P-A

b2.00 to 3.15%

2s

b2.00 to 2.75%

l%s

J- J

b2.00 to 3.40%

lVis

2%s 1954-72

J-J

b2.00 to 3.40%

l%s

2s

J-J

b2.00 to 3.40%

1954-61

2%sJan

J-D

1954-60

1

1954-72

of

Southern

b2.00 to 3.60%

New

1.70s

Municipal
is

-J-D

l%s 1969-84

b2.40 to 3.15%
b3.20 to 3.75%

—J-D

High School Dist—
1954-60
J-J
1961-79

iy4s

b2.00 to 2.50%

b2.60 to 3.50%

Richmond
Is

June

Is

June

Dlst

2 Vis

b2.50 to 3.50%

Jf-N

water

4Vis

b3.75 to 4.10%

Water

system

b2.00 to 3.00%

b3.00 to 3.40%

Unified School

M-S

15

1957-58

b2.50 to 2.70%

lVis

June

15

1900-67

b2.80 to

2.90%

Various

(City and County)—
purposes
(dated

iy2s Nov 1

b2.70 to 2.80%

1962-64

water 1954-69

bl.70 to 2.70%

J-J

b2.00 to 2.15%

4Vis water 1954-77
J-J
4s water dist 1954-63—J-D

bl.70 to 2.90%

4%s water

1957-59

1959-63

F-A

2s

bonds

lVis

-

State

—

__

2s

J-J

b2.90 to 3.00%

2y4s

conser

—

—

b2.00 to 4.25%
page

81

J-J

1953-73—M-N

(City)—

15

bl.00 to 2.85%

1954-81

1953-56

M-N

bl.60 to 2.00%

1957-66

M-N

b2.05 to 2.50%

1967-72

1.75s

-M-N

—

b2.55 to 2.80%

(City and County)—
2Vis Sew Disp 1953-56—A-0
3s

General

2s

4s

ref

bl.80 to 2.05%
b2.10 to 2.25%

School
2 Vis

2s

11

;

—

1958-05

l»/4s

and

5y2s

1954-63

Imp

4Vis

1954-62

1954-56

—

—

b2.10 to 2.45%
bl.60 to 2.35%

98

2.05

b2.00 to 3.00%

J-J

b3.10 to 3.40%

J-J

b2.00 to 2.30%

J-J

—

2s

Ref

b3.50 to 3.75%

—

Rev

Wat
Ref

2s

1954-73

1%S

Jf-N

M-N

2 Vis

1954-57

University
1 Vis

2s

iy4s

1954-67

M-N

bl.70 to 2.70%

J-J

1953-68

iy4s 1953-70
World War n Bonus—

bl.70 to 2.55%
bl.70 to 2.55%

Extl

b2.00 to 2.85%

bl.70 to 1.95%

—

Vi

1971

J-J

bl.70 to 2.65%
b2.40 to 2.70%

F-A

•Tax free in Connecticut.




bl.70 to 2.30%

__

1

'73-

—

-

2.80

F-A

1967

1973-

opt

'63-

b2.40 to 3.85%

-

1

4 Vis

ref

b2.25 to 3.75%

—

tBid price to option

date,

a

89%

A

1944

57

58%

2 77

'78

—

1

b2.70'to 3.40%

__

b2.65 to 3.20%

/■> 94

—

1968-

J-J

*58

74 i

-

104

Issues

101

102

'78-

20

r-

77

—

90

87%

23

75%

;v

24
■

75

4s

(now

4s

(now lV4s)
lVis)

[

'W-'''

81

84
—

77%

—

81%
78

rv-'we.

I"

k767/a July 10

A-O
^lan A
to

1979

stpd under

•'

■

81

77

189

V

A-O

Plan

56%

57%

A—

(now l%s) of 1889—
4s
(now lVfcs)
recession
1900-05

100

-

75

,

4s

35%
53%

l%s) of 1910—

35%

of

1911—

53%

of

1883—

4%S (now lVis)

53%

of

1888—

5s

(now

41%

lVis)

of

1895

5s

86

—J-J

1962

Called lor redemption,

78

79%

„

Stpd pursuant to
(interest reduced
102

76%

—

22

3Vis Series No. 28
2.50

77

76%

21

3Vis Series No. 29
3Vis Series No. 30

F-A

1

80

74

19

(now

35%

3Vis)

of

1898—

4Vfcs (now

July

80

78%

2/''

92

78%

75

91
—

80

87%

—

3Vis 8erles No. 26
3Vis 8eries No. 27

7 60

1962

3-4s

83

85%

3.375%)

1987-93-J-J

1958

4s

79
82

7

3Vis Series No. 25

—

—

1967—

opt
ref

75%

8

3V4s Series No.
3 Vis Series No.
3 Vis Series No.
3 Vis Series No.
3Vis Series No.
3Vis Series No.

88

83

76%

9

1960

(City)

5s

f
.....

Funding 5s 1931-51.^

1960-70
4s

77%

2

3 Vis Series No. 18

_

1961

Co

76

89

SVis Series No. 17
90'

1966

Dec

ref

Pensacola

of

59

75

3Vis Series No. 14
3 Vis Series No. 15
3Vis Series No. 16

—

1980-82—J-D

Pinellas

bonds

2

57%

'57-A-O

3 Vis Series No. 12
3 Vis Series No. 13

—

88

of)—

ref

$

97

July

1

4s

(1927)

3Vis Series No. 10
3Vis Series No. 11

certificates

2%s

Palmetto

—

—

June

July

Orange

—

6Vis

3Vis Series No.
3 Vis Series No.

—

95

Rev

4 Vis

f

3 Vis Series No.

J-J

3-4s

Okeechobee

s

3.375%)
1979—^ J-D
Stamped under Plan B

b2.50 to 3.25%

90

3y2s

Orlando

Aoril 15 1962-71

1954-61

Ref

—

63%

89%

A

Stpd pursuant to Plan
(interest reduced to

„

100

J-J

Sewer Rev 4.30s 1993
New Smyrna—

—

Plan

3.375 % ) 1979——A-O
Stamped under Plan B

(issue of 1949)

Sewer G O 4.30s

CONNECTICUT

60%
89

'57-A-O

£
—

xd38

Jf-N

———

2s

—

—

—A-O
to

59%

July 30

80

1973

(City

Wat

(1920)

pursuant

59%
fk91

75

2-5s

Beach

Miami

1978

f 6 Vis

July 17

74

—

—

k92

A

75%

to

ref

A-O

1941—J-D

4

ctfs

3y2s

Manatee

1940

external

(interest reduced to

—

Lake Worth—

—

13 y8

13%
13%

6

1963-72

1961

fl2%

112%
112%

3.5%) 1978
J-D
Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
s

13%

J-J

Jf-S

f 7s 1969

3 Vis Series No.
3 Vis Series No.

Key West ref 3-5s Jan 1

—

1958

—

—

1

revenue

rev

Mlaml

J-J

1974-83

5s

bl.80 to 2.00%

Dist—

5y48 1964-73
.

Jf-S
Jf-S

lVis

Tunnel

:

M-S

1954-56

lVis
Moffat

2%s

b2.40 to 2.55%

Wat

District No.

1957

ref

Electric

County—

8%

Stpd

Jacksonville—-

b2.30 to 2.35%

A-O

fl2%

3

callable

3s

A-O

Paso

f63%

3.5%)

80

1982

3-3Vis

A-O

2.10s 1964-07
El

f63%

A-O

3Vis Series No.

b2.00 to 2.10%

A-O

A-O

3 Vis Series No.
3 Vis Series No.

1958

1 Vis 1958-61

1954-57

1947

93

1955-63

2s

1902-63

1955-

Stpd pursuant to Plan
(Interest reduced to

Pierce—

Hialeah

66

77

ar-w

7s

7s

opt 1964
Gainesville 5V2s July 1954-75.
Grefen Cove Springs—
Ref 2.90s July 1 1970

b2.15 to 2.20%

66

f63

90

Fort

b2.25 to 2.75%

f63

(Rep) Ext 8s 1947 Jf-N
s

90

County—

Inverness

2s

7s

6Vis

External

—

87

1975

b2.45 to 2.60%

1

94%

94%
38%

July 1 1907
ref 2Kb 1910—

Beach

b2.25 to 2.40%

M-N

—

District No.

94 Ya

93%
37%

94

A-O
M-N

lVis 1961-08

98

937s
93y8

J-D

(Mtge Bank) —
May 1947 ——_:

External

M-N

l%s 1959-60
Sehool

78

—

■

A-O

lVis 1956-58

f

s

Extl

4s

Ref

97%

78

1944

A-O
-

102%
99%

99

3s

3-4Vis

2%s

102

78

Special Tax S D No. 16—

bl.60 to 2.55%

42%
105

112

Bridge Revenue—

—

f42

103

175

Extl

—

1.90

5

105

88

J-J

refunding 1955-71
Fort Myers ref 3s 1978

1 Vis 1959-00

69%
9
2

f75

Fort Lauderdale—

1.60s 1961-04
1.70s 1965-68

Apr

111

92

90

bl.80 to 2.05%
b2.15 to 2.20%

A-O

fk68

103

f

External 6s

1975

8s

Beach—

Dunedln

Obligations—

1954-57

—A-O

ser

J-J

Brazil

85%

1972—

1

Gables—Ref of

3y4s
—

July

f 6s 1955

External
b2.50 to 4.00%

M-N

Mar

ref

ref

Escambia

bl.60 to 2.00%

7oya

f—

fk67

J-D

b2.50 to 4.00%

water 1963-72

Opt 10-1-55
—-A-C
4y4s Water Ref 1954-67-J-D

s

b2.50 to 3.40%

Delray

—

—

*

Denver

-■fUf

J-J
A-O

—A-O

ser

loan

s

Bolivia

1980

3Vis-4s

Ref

1.70s

June 30

June 18

Bogota

June

Deer field

2.50s

fk65
fk65

Baranquilla 4s ext to 1964-J-D
Belgium (Kingdom of)—

bl.00 to 2.85%

-

COLORADO

Springs

f 7s 1957 2d ser

External

—

See

f 7s ser D 1945

f 7s 1957 1st

External

—

Bogota (City) extl 8s 1945 A-O

bl.00 to 2.80%

optional 1979
Tax
partic ctfs
—
Dade County—
Highway 5s 1955-66Internat'l Airport Revenue
3 Vis 1972
--J-J

Flood Con Dist Zone One

Colorado

—

2.15

—

3 Vis

J-D

s

f 7s 1957 3d

—

100

J-J

-

s

s

—

J-J

B 1945

3%s to 1964Bank of Colombia 7s 1947-A-O
7s 1948
A-O

bl.10 to 2.25%

1954-70—J-J

Coral

3.10

—

ser

s

Internal

Imp

Cocoa

July 1 1968
County—

CANADA

__

2.70

—

bl.10 to 2.50%

3-D

(City)—
Refunding 2.40s 1979

dist)

-

—

Clearwater

__

Ventura

iy4s 1954-80

b2.25 to 2.70%

-J-D

lVis

Bradenton
bl.70 to 2.45%
b2.40 to 2.80%

(wat

105 Vi

33/4s wat & Sew '54-60—Jf-S

District—

J-J

Clara

2.70

—

Jacksonville

__

b2.70 to 2.75%

J-J

Santa

—

Commission—
Expressway rev
opt '60
A-O
Arcadia ref 3-5s July 1 1987..
Belleaire ref 3s July 1 1973—
Bowling Green

—

b2.80 to 2.95%

lVis 1902-09

f 7s

f 7s ser C 1945

30 yr s f $ bonds 3s '78 —J-J
Antwerp .(City) extl 5s '58 J-D

County—

Co

2 Vis

l'/aS 1954-61

s
s

Australia (Commonwealth)
Extl 5s 1955———J-J
10-year 3y4s 1956
F-A
10-year 3V4s 1957
J-D
15-year 3%s 1962
F-A
20-year 3yas 1966
J-D

University or Florida—

—

b2.10 to 2.75%

—

J-J

f 7s ser A 1945

s

20-year 3 Vis 1967

J-D

—

3%s 1955-79—bl.70 to 2.10%

1970-73

V

3-D

*

1954-81

Ref

School

J-J

1964

1.70s

—

San Jose

Unified

•+.

bParto2.45%

—

'—

Wilmington—

—

—

b2.15 to 2.70%

1950-66

*

—

b2.10 to 2.30%

F-A

A-O
Hetch Hetchey 4Vis 1907-77Spring Val 4Vis 1967-69-J-J
.

—

bl.10 to 2.70%

F-A

J-D

1953-63

Sussex

—

series B

1948

-J-J

bl.00 to 2.85%

FLORIDA

F-A

1955-58

2 Vis 1959-68

bl.00 to 2.75%

104 Vi

Castle

2s

Airport bonds (1945 ser C)—

School

A-O

Extl

River—

Municipal Ry Rehabilitation
2s

F-A

™——-A-O

:

7s Oct 1947

bl.70 to 2.30%

—

(Colombia)

Extl

M-N

l%s 1954-61

—

—

J-J

5s

_

90

—

(Dept of) —

bl.90 to 3.00%

Highway Refunding—

1.40s
New

b2.25 to 2.70%

1979

Extl

bl.25 to 2.75%

1954-79

1969

—

—

99%

Extl

M-S

1960-68

1.40s

4.15

—

75
88

1971

3s

ref

1

Extl

M-N

1953-72—

1.40s

—

NOT 11949)

iy4sNov 1 1957-61

Sept

s

Extel