View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK/QUOTATION
U

NIVERSITY

OF

MICHIGAN

AUG 20 1951
business

mmmnoH

umt

INDEX TO STOCK EXCHANGE QUOTATIONS
Range for July 1951

Page
Boston Stock
Detroit
Los

Exchange

Stock

Exchange

Stock

New York Curb

York

Stock

Exchange—Bonds.

4

New

43

Angeles Stock Exchange

Midwest

Page
New

42

York Stock

Exchange—Stocks.

18

Philadelphia-Baltimore Stock

48

Exchange
Exchange—

38

Exchange

29

...

...

41

Pittsburgh Stock Exchange

37

San Francisco Stock

48

Exchange

INDEX TO GENERAL QUOTATIONS
,

Banks and Trust

Companies—

Domestic

Values

as

Page
88

Canadian

96

of

July 31

Municipal Bonds—

Page

Domestic

...

Canadian

78
81

Equipment Trusts (RR.)

54

Public Utility Bonds

Exchange Seats

65

Public Utility Stocks

Federal Land Bank Bonds

78

Railroad Bonds

87
68
...

81

Foreign Goxerament Bonds

79

Railroad Stocks

Industrial Bonds

64

Real Estate Bonds and Stocks

66

Industrial Stocks

67

Real

67

Estate

Trust

88

Securities

Insurance Stocks

77

Textile Stocks

Investing Companies Securities

62

United States Government Securities

78

Mining Stocks

67

United States Territorial

78

67

Bonds

INDEX TO OTHER STATISTICAL
INFORMATION
Pag*
Call Loan Rates

1

Pag*
Prime Bankers Acceptances

Dow, Jones Stock Averages

1

Securities Called For

Foreign Exchange

2

Time

Money Market

1

Volume of




Loan

Redemption

1

80

Rates

1

Trading

1

August 10, 1951
^WILLIAM B.

*

DANA COMPANY, PUBLISHERS

25 Park Place, New York 8, N. Y.




BANK

QUOTATION RECORD

and

REG. U. S. PAT.

Copyright in 1951

by WILLIAM B. DANA COMPANY in

Second Class Matter, March 14, 1928,

(

VOLUME 24

office

OFFICE

Librarian of

of

Congress, Washington, D. C.

NEW

YORK, N. Y., AUGUST 10, 1951

Rates

for

Money

lications

of

Quotation Record

the

Commercial

&

Is

Financial Chronicle

is

and

Terms

Time

the

for

States

Chronicle

The

and

$45.00

U.

in

subscription

$30.00

copies

a

$45.00

are

Possessions

to

the

Bank

outside

of

and

United

Quotation
States

Record

extra.

Four

is

Six

4

B.

DANA

COMPANY,

2V2

and
/

Month of

July—

the

on

Stock

:

paper—

Call Loan Rates
High

1950

18,751,895

24,585,115

$

$

$

$

misc.

45,698,200

105,878,500

58,778,500

69,137,900

International Bank

50,000

45,000

189,000

10,649,400

80,000
7,044,340

2,000

37,000

(par value)-

Railroad

and

Foreign

govt

•V

__

"

bond

1949 <

1948

5,166,300
31,000

6,198,500

sales

56,399,600

306,000

113,039,840

64,020,800

75,831,400

296,437,754

131:152,999

192,900,617

«

Jan. 1 to

Stock

July 31—

sales

(shares).

Bond sales

275,177,274

(par value)-

Railroad

and

$

misc.

International

Bank

Foreign

$

480,229,900

$

609,284,700
383,000

403,572,100
831,000

63,045,110

53,856,670

2y2
2y2

2%

July

4

July
July

5

2V2

6

2V2

July

7

July

8

'

182,700

348,000

2i/a

2V2

21/2

2'/2

2 ya

2V2

July 19
July 20

2V2

2iA

2y2

2V2

2V2

2V2

2 V2

2V2

July 21

2V2

2V2

July 22___

2V2

2V2

2V2

Saturday
Sunday
2 V*

2V2

July—

539,306,220

2V2

2V2

2y2

2V2

21/2

2y2

2

2V2

July 26

V2

2V2
2V2

July 27
July 28—

Saturday

July 13

2V2

2V2

2i/a

July 29

Sunday

2V2

2i/2

July 14
July 15
July 16—

Saturday
Sunday
2V2

July 30

2V2

2V2

2V2

Daily Record of
Rates

669,778,580

July

1

Curb

1950

1949

1948

5—

^

;

4

July

7—

July

8

July

Holiday
2y4@2y2
2y4@2y2

6

July

60 Days

Sunday
2%@2%
2y4@2y2

3

July

Exchange

2

July
July

9

2,906,000

2,153,000

3,803,000

1,164,000

616,000

520,000

juiy 10—_—

2y4@2y2

2y4@2y2

3,553,823

$

5,871,778

$

$

350,000

84,000

58,000

72,000

July 11—_—

3,587,000

sales

2V2

July 31—

Saturday
Sunday
2%@2Vfe
2y4@2ya
2y4@2y2

4,154,000

2,827,000

4,395,000

July 12—____
juiy 13

corporate.

July 14
Jan. 1 to

2i/2
2VZ

2 y2

2V2

2

.

1,401,000

bond

2V2

2V2

2V2

1,836,000

govt

Foreign

2V2

2V2

2V2

3,387,000

458,607,770

7,297,250

$

Domestic

Total

the

on

-5,191,687

(par value)—

Foreign

21/2

July 24

July 25

Mixed

90 Days

Collateral

4 Mos.

61,186,403

63,457,826

31,698,424

48,177,939

$

$

$

$

19,904,000

20,175,000

33,141,000

9,403,000

(par value)—

Domestic

15,116,000
6,615,000

Foreign

govt

Foreign

corporate.

Total

bond

<

.

sales

1,498,000

6,202,000
1,079,000

5,747,000

1,489,000
23,220,000

__

30,805,000

27,456,000

40,103,000

.

1,215,000

f

Dow-Jones

4

2y4@2y2

2»/4@2y2

2%@2%

23/8 @2%

2y4@2ya

2%@2%

2%@2%

2%@2%

2y4@2ya

2y4@2ya

2%@2%

2%@2%

2%@2%

2y4@2y2

2-y4@2%

2%@2%

2%@2%

2%@2%

.

,

2y4@2y2

2y4@2ya

2% @2%

2%@2%

2%@2%

2y4@2ya

2y4@2ya

2%@2%

2%@2%

2y4@2y2

2%@2%
23/8@2%

2%@2%
2%@2%

2%@2%
2%@2%

2y4@2y2

2y4@2ya
2y4@2y2

2y4@2y2

2y4@2y2

2% @2%

2% @2%

2V*@2V2

2% @2%
2lA@2V2 23/8@25/8
2V4@2V2 '2%@2%
2Va@2V2 23A@2Va
2y4@2y2 23/8@25/a

23/8@25/8

July 16

2 V4@2V2

2V*@2V2

July 17

2V*@2V2

21/4@21/2

July 18

21/4@21/2

21/4@21/2

July 19
July 20

2»/4@2y2

2y4@21/2

2y4@2y2

2y4@2y2

July 21
July 22
July 23

Saturday
Sunday
2y4@2y2

2y4@2y2

2y4@2y2

23/8 @2%

2% @2%

2y4@2y2

2y4@2y2
2y4@2y2

2%@2%

2% @2%

2yt@2y2

2y4@2y2
2y4@2y2

23/8@2%

23/8@2%

2y4@2y2

2y4@2y2

2y4@2y2

23A@25/a

2y4@2y2

2y4@2y2

23/8@25/8

2% @2%

Saturday

Railroads

Utilities

Stocks

July 29

Sunday
2y4@2y2
2y4@2y2

2y4@2ya
2»/4@2y2

2y4@2y2
2y4@2y2

July 30

1—

—243.98

73.16

245.92

73.92

July

4

July

5

250.27

76.05

42.70

89.92

July

6.1

250.01

75.72

42.82

89.80

July

7

Saturday

July

8

Sunday
250.65

75.74

42.96

Sunday

\
>

42.34
42.50

87.56

89.97
89.68

75.19

43.06

250.97

75.58

43.23

90.07

252.59

75.73

43.24

90.43

July 13

254.32

76.48

43.44

91.19

July 14_i

Saturday

July 15

Sunday
252.31

July 16

253.89

"

July 18

„

75.60
,

253.67

43.50

90.42

75.98

43.67

90.91

76.11

43.69

90.93

91.05
91.45

43.88
44.37

July 19_.

253.75

76.20

July 20

253.73

76.83

July 21
July 22.

Saturday
Sunday

July 23_

255.68

77.71

44.51

July 24
July 25
July 26

258.94

78.89
79.06
80.08

44.60
44.72
44.90

92.19
93.27
93.22
93.84

44.82

94.44

258.11
259.09

July 27
July 28

259.23
Saturday
Sunday

July 29

trials, 6.9;
♦The
average
one

-260.70
257.86

''-v

81.69

81.52
80.54

'

45.00
44.86

4

Rails,

12.89;

Utilities,

13.25;

65 Stocks,

36.38.

'

for the 20 railroad stocks and for the 65-stock composite

give effect to the Atchison, Topejca & Santa Fe Railway two-forstock split. This split changed the divisor for the 20 railroads

common

from

94.72
93.78

computed by dividing total prices by the following: Indus¬

averages

13.9

to 12.89 and that for the 65 stocks from




Prime Bankers'
30 Days
.

250.60

are

"

23/8@25/8

23/8@2%

23/8@25/8

23/8@2%

2% @2%
23/8@2y8

120 Days

150 Days

180 Days

Bid

Bid

Bid

Holiday

July 12

Averages

July 31—

2%@2%
2%@2%

88.25

-

July 11

'

23/8@25/8
23A@2s/a
2% @2=/8

2%@2%

2y4@2y2

3

July 31_

23/,@2%

July 26_

2

July S0_

2%@2%

July 27

July

July 17

23/8@2%
23/8@25/a
23/a@2%
2%@2%
2%@2%

23/a@2%

July 28

July

—

2%@2%
2%@2%

23/8@2%

Total 65

July

July 9
July 10

2% @2%

■

15

'

Industrials

6 Mos.

2y4@2y2

20

Closing Stock Averages

30

•

ya

.

5 Mos.

July 25

(shares)l

2

Saturday
Sunday

July 15

July 31—

sales

2V2

Time Loans

on

July 24

Stock

Bond sales

.

Ma

•

672,895,510

1951

=

(shares).

Bond sales

Saturday
Sunday

July 23

749,500

Volume of Business

sales

Renewal

21/2

July 18

July 11__

July

Month of

High

July 17—

Holiday

9
July
July 10

Exchange

Low

2V2

30 Days

Stock

the New York Stock

Renewal

2y2

3

on

Sunday

54,159,180

1,963,000

sales

2y8@2y4

611,482,900

229,000

United States Govt.

bond

2y8@2y4

$

56,884,320

govt

Total

2y4

July 12

United States Govt.

Total

2y4

*

44,548,555

Bond sales

2—

July

Exchange

1

July

1951

(shares).

2y4@2% 2y4@2y2 2y4@2ya
2y4@2y2 2y4@2y2 2y4@2ya
2% @2% 2y4@2y2 2y4@2y2 2y4@2y2
2% @2% 2% @2% 2% @2% 2"% @2%
2% @2% 2%@2% 2% @2% 2% @2%
2% @2% 2% @2% 2% @2% 2% @2%

Publishers,

27,988,591

Stock sales

2»/2

.

months

July

Business

2y2

21/4@21/a

Low

of

2 Va

21/4@21/2

months

25 Park Place, New York 8

Volume

July 27

industrial

Double and single names—
•
Prime four to six months

LONDON OFFICE—Edwards &
Smith, 1 Drapers' Gardens, E. C;
WILLIAM

(mixed

days

Commercial

CHICAGO OFFICE—135 South La Salle Street.

July 20

in¬

and

months

Five

July 13

Exchange:
(mixed

collateral)

loans

Ninety

Single

sold at $3.00 per copy.

week

collateral)—
Thirty days
Sixty days

per

and

Central

and

price

Postage

year.

are

S.

South

Stock

on

for

dustrial

Issued

annum within the
Territories, $48.00 in
America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.

United

loans

Range

companion pub¬

monthly.

Canada,

New York

July 6
Call

the

of

one

at

'

(Published Monthly)
and

Bank

as

NUMBER 8

BANK AND QUOTATION RECORD

The

Entered

at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued
Monthly

37.25^to 36.38.

July
July
July
July
July
July
July

2
3

4
5
6
7

8
July
9
July 10

July 11

-

14
15

16—
17
18
19-__

20

-

21
22
23

July 24_.

July
July
July
July
July
July
July

25
26

27
28

29
30

31

l3/4@l5/8
l3/4@l5/8
13A@1%
Saturday
Sunday
1%@1%

July 12
July 13

July
July
July
July
July

Ask

Bid

Ask

Sunday
1%@1% 1%@1%
l3/4@l5/8 13/4@1%
Holiday
13A@1% l3/4@l5/8
13A@1% 13/4@1%
Saturday
Sunday
13A@1% 13A@1%
13/4@1% 13A@1%

1

July

July
July
July
July
July

Bid

60 Days

:

iy4@l%
13A@1%
13A@1%
1%@1%
Saturday
Sunday
1% @1%
13A@1%
13A@1%
13A@1%
13A@1%
Saturday
Sunday ,
13A@1s/8
13A@1%

1%@1%
13A@1%
13A@1%

l%@l5/a
l%@l5/s
1%@1%
l3/4@l5/8
13A@1%

Acceptances

90 Days
Bid

Ask

Ask

1%@1%

1%@1%

13A @ 1%

17/8@13/4

1% @1%

17/8@13A

i3/4@I%

l7/8@l3/4

l3/4@l5/8*l7/8@l3/4
13/4@15/8
1%@1%

1% @ 13A

I7/8@I3/4

Ask

2@iy8
2@iy8

2@iy,
2@1%

2@1%
2@l7/a

2@iy.
2@1%

2@1%
2@l7/a
2@1%

2@iy.
2@1%
2@iy.
2@1%
2@iy.

13A @ 15/a

17/8@1%

2@l7/a

13A @ 1 %

1% @1%

2@1%

13A@1%
i%@i%
13A@1%

1% @13A
l7/s @13A

2@1%
2@1%
2@iy8
2@1%
2@1%

13A@1S/8
13/4@1s/8

1%@13A

iy8@i3/4
l7/8@l3/4

l%@l5/8
13A@1%
13A@1%
13A@1%
13/4@1s/8

l3A@l%
13/4@1s/8
1%@1%

17/8@1%

l3/4@l5/8
13A@1%

1%@1%
1%@1%

13A@1%
i3/4@I5/S

l7/8@l3/4

Ask

t

2@1%
2@1%

'2@iy8
2@iya
2@iy8

17/8@1%
1% @1%

2@V/a
2@iya
2@1%
2@l7/e
2@1%

2@iy8
2@l7/a
2@iy8
2@1%
2@iy8

1%@1%
iy8@i%

2@1%
2@l7/„

2@iy«

l7/a@l%

2@l7/s

FOREIGN

2

EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below
market

Australia

rgentina
Peso

day of the current month.

Belgium

Austria

Pound

the approximate cable rates in the New York

are

for each business

Bolivia

Brazil

Bulgaria

Franc

Boliviano

Cruzeiro

Lev

"!

Schilling

July

i_.

v

Sunday

2_.

.0468

2.23
•*:

Holiday

.0170

.0198%

r

■\

.0544

.0170

.0198%

.0468

2.23

.0725

4—

Rupee

'

.

.0725

3—

Banker's Checks

*

■

July
July
July

Ceylon

-Canada

Dollar

'

*

,0544

.0035

.9365

6V4% disc.

.0035

.9375

6 3*3%

"

.2085

disc.

•

.2085

,/

"

"

July

5_.

.0725

2.23

.0468

.0198%

.0170

.0544

.0035

.9378

eVa% disc.

-.2085

July

6

.0725

2.23

.0468

.0198%

,.0170

.0544

.0035

.9390

6%

disc.

.2085

July

7—

July
July

8

.0544

5A% disc.

.2085

Saturday
Sunday

e

/ '/

'

.

.0725

2.23

.0468

.0198%

.0170

July 10_

.0725

2.23

.0468

.0198%

.0170

1112—
1314_
1516_
17_
July 18July 19_
July 20_
July 21July 22_

.0725

2.23

.0468

.0198%

.0170

.0725

2.23

.0468

.01987/s

.0725

2.23

.0468

.01987/a

9

July
July
July
July
July
July
July

July 23July 24_
July 25-

Saturday
Sunday

.0170
.0170

,

.9431

.0035

.9444

515% disc.

.9435

5 IS %

disc.

.2085

.0035

.9429

582% disc.

.2085

.0544

.0035

.9414

511% disc.

.2085

,V

-

.9443

.2085

.0035

.9394

.0544

.0035

.9422

.0170

.0544

.0035

.9431

2.23

.0468

.0199

.0170

.0544

.0035

2.23

.0468

.0199

.0170

.0544

.0035

.0170

-.0544

.0725
.0725

*

-

.2085

•

Sunday
.0725

2.22%
2.22%

.0468

.0725

2.22%

.0199

.0468

.0725

.0468

.0035

,;

.0199

.0468

.01987/B

2.22%

.0468

.0198%*.

.0035

.9434

5%% disc.

.9441

512% disc.

.2085

512% disc.

.2085

512%

disc.

.2085

.0544

'

.0035

.9439

.0544

.

.

.0035

.9450

.0720

2.22%

.0468

.0199

.0170

.0544

July 31-

.0720

2.22%

.0468

.0199

.0170

.0544

_

Colombia
Peso

Cuba

4

"*

Czechoslovakia Denmark

>

'

r'

.0035

.9462

512%

disc.

.2085

.0035

-

.9462

512%

disc.

.2085

-England (Pounds)-

Egypt

Krone

Krone

Peso

•

/

.2085

.0035

.0170
i

Peso

.2085

5%% disc.

.9438

.0544

.0544

.0170

2.22%

Saturday
Sunday

Chile

:

.0170
.0170

.0199
i

.0725

Pound

Sterling

';

"-Futures

.

30 Days

_,.

90

60 Days

Days

Sunday
'

2

.0120

.4025

%% prem.

.0200

.1448

2.88 %

3

.0120

.4025

%% prem.

.0200

.1448

2.88%

.4025

%% prem.

.0200

.1448

\

2.88 %

.0200

.1448

:

2.88 VB

2.8009

2.8013

2.8081

2.8106

2.8044

2.8006

%% prem.

2.8044

2.8006

.

2.8075

2.8113

Holiday

5—

.0120

uly

6

.0115

uly
uly

7
8

512% disc.

.0544

.0170

.0199

/

.0725*

uly

.2085

.9448

.0170

.0199

.0468

2.227/8

July 26_

4—

.2085

.2085

5U% disc.
512% disc.

.0199

.0468

2.22 7/e

.0725

July 28_
July 29_
July 30-

uly
uly
uly
uly

5% % disc.

5%% disc.

.0468

2.22y8

.0725

July 27_

1„

•

-

.

.0725

Saturday

>

.2085

.0035

.0544

.

;

.0035

.0544

.0544

,

•

.4025

•

Saturday
Sunday

2.8044

2.8075

2.8106

2.8044

•

2.8075

2.8106

4

2.8106

2.8075

9—

.0115

.4025

%% prem.

.0200

.1448

2.88 %

2.8013

2.8044

ly 10-

.0115

.4025

.0200

.1448

2.88 VB

2.8009

2.8038

2.8063

2.8100

ly Il¬

.0115

.4025

%% prem.
%% prem.

.0200

.1448

2.88 Vb

2.8009

2.8038

2.8063

2,8100

ly 12—

.0115

.4025

%% prem.

.0200

.1448-

2.88 %

2.8009

2.8038

2.8063

2.8100

ly 13-

.0115

.4025

%% prem.

.0200

.1448

2.88 VB

2.8006

2.8038

2.8063

2.8100

ly 14-

ly
ly
ly
ly
ly
ly
ly
ly
ly
ly

15161718„
19„
2021—
22_.
2324ily 25ly 26ily 27-

ly 28ly 29Lly 30—
ly 31—

Saturday
Sunday

"

.0200

.1448

2.88%

2.8009

2.8038

2.8063

2.8100

%% prem.

.0200

.1448

2.88%

2.8006

2.8038

2.8063

2.8100

.0115

.4025

%% prem.

.0200

.1448

2.88%

2.8013

2.3038

2.8063

2.8100

.0115

.4025

.1448

2.88%

2.8009

2.8038

2.8063

2.8100

.4025

%% prem.
%% prem.

.0200

.0115

.0200

.1448

2.88 VB

2.8018

2.8038

2.8075

2.8100

2JB8%

2.8013

.4025

.0115

.0115

*

:

;

/

,

'

Saturday

Sunday
.0110^

.4025

%% prem.

.0200

.1448

2.8044

2.8075

2.8100

.0110

.4025

.1448

2.88 %

2.8006

2.8038

2.8075

2.8100

.4025

%% prem.%% prem.

.0200

.0113

.0200

.1448

2.88%

2.8006

2.8038

2.8069

2.8094

.0113

.4025

%% prem.

.0200

.1448

2.88%

2.8009

2.8038

2.8069

2.8100

.0113

.4025

% % prem.

.0200

.1448

2.88%

2.8006

2.8038

2.8069

2.8100

•

Saturday
Sunday
.0113

.4025

%% prem.

.0204

.1448

2.88%

2.800

2.8031

2.8063

2.8094

.0113

.4025

% % prem.

.0204

.1448

2.88 %

2.800

2.8031

2.8063

3.8094

Greece

Hong Kong

Hungary

India

Drachme

Dollar

Krone

Rupee

#

\

•

'

■

Finland

France

Germany

Markka
1-

J

Vb % prem.

.4025

~

Franc

Reichsmark

,

Iran

Guilder

-

Iraq

Italy

Rial

Indonesia

'

Dinar

Lira

Sunday

2_

.0043

.0028%

.2383

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

3_

.0043

.0028%

.2383

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

4_

Holiday
15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

15.000 per

$

.1760

.0858

.2087

.1350

.03125

2.81

'.0016%

15.000 per $

.1760

.0858

.2087

.03125

2.81

.0016%

.2383

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

.2383

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

.2383

15.000 per

.2383

15.000 per

5_

>0043

.0028%

.2383

6-

.0043

.0028ft

.2383

.0043

.0028ft

.2383

.0043

.0028%

11_

.0043

.0028%

12-

.0043

.0028ft
.0028ft

78_

9-

10-

13-

14_
15-

/

Saturday

.0043

1

/

Sunday
.

.1350
•

'

$

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

$

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

.0858

.2087

.1350

.03125

2.81

.0016%

.0858

.2087

.1350

.03125

2.81

.0016 %

.0858

.2087

.1350

.03125

2.81

.0016%

'

Saturday

4

.

Sunday

16_

.0043

.0028ft

.2383

15.000 per $

.1760

17-

.0043

.0028ft

.2383

15.000 per $

.1760

.2383

15.000 per $

.1760

.2383

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

.2384

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

18-

.0043

.0028ft

19_

.0043

.0028%

20-

.0043

.0028%

2122.

,

i

\

Saturday
Sunday

23-

.0043

.0028%

.2383

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

24_

.0043

.0028%

.2383

15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.0016%

.2383

15.000 per $
15.000 per $

.1760

.0858

.2087

.1350

.03125

2.81

.1760

.0858

| .2087

.1350

.03725

15.000 per $

.1760

.0858

.2087

.1350

.03725

25„.
26-

.0043

.0028%"

.0043

27_

28
29

;

.0043

.0028%

.0028%

.2383
.2383

■

.0016%

2.81

.0016%

2.81

.0016%

/

Saturday
Sunday

30-

.0043

.0028%

.2388

15.000 per $

.1760

.0858

.2087

.1350

.03725

2.81

.0016%

31-

.0043

.0028%

.2388

15.000 per $

.1760

.0858

.2087

.1350

.03725

2.81

.0016%




August, .1951

FOREIGN

EXCHANGE

3

DAILY RATES OF FOREIGN EXCHANGE—Continued

July

July
July
July
July
July

Netherlands

Newfoundland

New Zealand

Guilder

Dollar

Pound

Krone

6Vi% disc.
6372 % disc.

2.77

.1401

.3030

2.77

.1401

.3030

Pakistan

Peru

Philippine Is.

Poland

Portugal

Puerto Rico

Rupee

Norway

Sol

Peso

Zloty

Escudo

U. S. Dollar

.0670

.4964

.2500

.0347

.0670

.4964

.2500

.0347

Sunday

July
July
July
July
July
July
July
July
July 10.
July 11.
July 12.
July
July
July
July
July
July
July

Mexico
Peso

t

.1156

.2631

.1156

.2628

Yt.% prem.
%% prem.

Holiday
.1156

.2628

6%% disc.

.1156

.2628

6%

2.77
,

.1401

.3030

.0670

.4964

2.77

.1401

.3030

.0670

.4964

2.77

disc.

.1401
.1401
.1401

Saturday
Sunday
.1156

'I

.2628

disc.

5

.3030

:

.4964

.0670

.4964

.2500

.0347

V*% prem.
Vi% prem.

.4964

.2500

.0347

V*% prem.

2.77

2.77

.2628

511% disc.

.277

.1401

.3030

.0670

.2628

5 §2 °to

2.77

.1401

.3030

•; .0670

..

disc.

V\°fo prem.

.0670

5JS% disc.
5 &%

.1156

Y*% prem.

.0347

.3030

.2628

.2628

.1156

14.

.0347
•

!N

.0670

.1156

13.

•2500

.3030

-

.1156

disc.

.2500
,

.2500

.4964

.0347

.2500

.0347

V*% prem.

.2500

.0347

Y* % prem.

.4964

.2500

.0348

.4964

.2500

.0348

Y*% prem.

.4964

.2500

.0348

.4964

.2500

.0348

Yi% prem.
Y\% prem.

.4964

'

.2500

.0348

V\% prem.

.

.4964

Saturday
Sunday

15.
16.

.1156

.2628

17.

.1156

.2628

5%% disc.
5%% disc,

18.

.1156

.2628

5\i%

disc.

2.77

19.

.1156

.2628

5 Si %

disc.

20.

.1156

.2628

5J2% disc.

21.

2.77

.3030

.1401

v

.0670

'

.1401

.3030

.0670

.1401

.3030

.0670

2.77

.1401

.3030

2.77

i

.1401

.3030

2.77

,

.

.0670

•

•

.0670

Va% prem.

Saturday
Sunday

22.
23.

.1156

.2627

5%%

disc.

2.77

24.
July 25.
July 26.

.1156

.2629

2.77

.1156

.2628

.1401

.3030

.1401

.3030

.0670

.1401

.3030

.0670

.0670

r

.4964

.2500

.0348

%% pren

.4964

.2500

.0348

.4964

.2500

.0348

% % prenr
V*% pren:

.1156

.2629

2.77

.1401

.3030

.0670

.4964

.2500

.0348

.1156

July 27.
July 28.

5%% disc.
5A% disc.
551% disc.

.2629

512% disc.

2.77

.1401

.3030

.0670

.4964

.2500

.0348

.1403

.3030

.0670

.4964

.1403

.3030

.0670

.4964

,

2.77

,

V*% pren
Y*% pren

Saturday
Sunday

July 29.
July 30.

.1158

.2633

512%

disc.

2.77

July 31.

.1158

.2633

511% disc.

2.77

Rumania

So. Africa

Spain

Leu

.*

Pound

Peseta

July

1

July

2

.0066

2.80'/a

3

.0066

2.80 Va

4
5

6

July

7

July

8

'

.2500

.0349
(

.0349

Y*% prem.
% % prem.

Switzerland

Turkey

Uruguay

Venezuela

Yugoslavia

Krona

Pranc

Pound

Peso

Bolivar

Dinar

.3285

.1932

.2305

.3575

.4450

.3000

02

.3285

.1932

.2302

.3575

.4450

.3000

.02

Holiday

July

.2500
;

Sweden

Dollars

.0918

July
July

Straits Settle.

.0918

July

•

•

Sunday

•

,r

'

'

.0066

.

2.80%

;

.0918

2.80 Va

.3285

1'

.2302

.1932

.3285

..0918

.1932

.3575

.4450

.3000

.02

.3575

.2302

.4450

.3000

.02

1

.0066

.*

Saturday
Sunday

•

.

-

'

■

;
~

-

•

July
9
July 10

.0066

2.80 Vb

.0918

.3285

.1932

.2301

.3575

.4300

.3000

.02

.0066

2.80 Yb

.0918

.3285

.1932

.2300

.3575

.4300

.3000

.02

July 11

.0066

2.80 Yb

.0918

.3285

.1932

.2300

.3575

.4300

.3000

July 12

.0066

2.80 y8

.0918

.3285

.1932

.2302

.3575

.4325

.3000

.02

July 13
July 14l

.0066

2.80 y8

.0918

.3285

.1932

.2304

.3575

.4325

.3000

.02

.3285

.1932

.2305

.3575

.4325

.3000

.02

.3285

.1932

.2305

.3575

.4325

.3000

.02

.3285

.1932

.2306

.3575

.4325

.3000

.1932

.2307

.3575

.4325

.3000

.02

.1932

.2303

.3575

.4325

.3000

.02

July
July
July
July
July
July
July
July
July
July

15

Saturday
Sunday
.0066

2.80%

.0918

17

.0066

2.80 y8

.0918

18

.0066

2.80 y8

.0918

19-

.0066

2.80%

.0918

.3285

20

.0066

2.80 y8

.0918

.3285

>

v.

Saturday
Sunday

\

_

•

'

../a

.0066

2.80 Yb

.0918

.3285

.1932

24

.0066

2.80 y8

.0918:

.3285

.1932

July 25

.0066

2.80%

.0918

.3285

.1932

July 26
July 27

.0066

2.80 y8

.3285

.1932

.0066

2.80 y8

.3285

.1932

.0918

.0918

.2304

.3575

.4350

.3000

-

<

^

'

*

.02

.2305

.3575

.4350

.3000

.02

.2306

.3575

.4350

.3000

.02

.2305

.3575

.4300

.3000

.02

.2305

v

.3575

.4300

.3000

.02

*

Saturday
Sunday

'

July 30

.0066

2.80%

.0938

.3285

.1935

July 31-

.0066

2.80 y8

.0918

.3285

.1935




.02

.

23

July 28
July 29

.02

•

l

16

21
22

,

.2305
■"

.2305

.

.3575

.4300

.3000

.02

.3575

.4300

.3000

.02

t :

New York Stock

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY
'

■4p

'

Bond Sales

•

"

•

,s

.

tables

The

on

4

.

$672,895,510

$539,306,220

Jan. 1 to July 31

$113,039,840

1950

1951

Bond Sales

27 furnish a complete

to

4

pages

,

1950

$56,399,600

July

1

•

1951

record of the transactions on the New York Stock Exchange

They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. r
during July and the range since Jan. 1..

All

quotations for interest-paying bonds are at a price

the rule are income bonds and
Jan.

Quotations

1909.

2,

bonds

to which accrued interest must be atjded. The exceptions to
This method of quoting bonds became effective

which interest is in default.

on

point represent one or more 32nds of a point.

after decimal

v

New York
Sales ill

Stock

July

BONDS

Value

$

1951
Interest

S. GOVT. BONDS

U.

-PRICES IN JULY-

Price Jan. 2,

Exchange
Period

<

July 2

Opening or

Opening or

Bid

Ask

Bid

Ask

101.11

100.12

100.14

To~5~16

100.8

Sale

Highest

Sale

Prices

Sale
Prloes

„

Prices

100.10

M-S

101.9

1955-1960

AT-S

106.30

107.2

105.12

108.14

108.18

106.18

106.22

106.30

107.2

108

108.18

108.22

109.28

Tl~0~~~

Registered
27/sS

Sale

SINCE JAN. 1

Lowest

Highest

Prices

or

Ask

1951-1955

^Treasury 3s

Registered

105.24

~10~5~28

-—

1956-1959

23/4s
\

Closing
Bid

RANGE

*

Lowest

July 31

MS

Registered
1958-1963

J-D

U0.12

110.16

1960-1965

2%S

107.28

J-D

112.26 112.30

108.30

109.2

101.4

100.17

100.19

100.16

100.18

103.15

101.26

101.30

102.6

102.10

Registered
2%s

109.8

9

109.9

May 10

98.20 July 16

100.4

Apr

May

Registered
101.2

Registered

—

1956-1958

2y2s

Registered
1,000

MS

103.13

—

1962-1967

J-D

102.22

102.24

1963-1968

2*/2S

J-D

101.22

98.4

101.24

98.28

97.16

98

97.30

98.20

98.2

99

98.20 July 16

July 16

9

Registered
2%s

_j

'97.12

Registered
J-D

101.4

101.6

97.3

~~9~7.7~

97.20

J-D

101.1

101.3

97.1

~~9~7~.5~

97.18

MS

100.29

100.31

97

97.4

97.10

1966-1971

MS

100.28

100.30

97

97i4~

97.8

~97~:L2

_June 1967-1972

J-D

100.22

100.24

97

~~9~7~.4~

97.2

103.15

103.17

98.18

J-D

100.22

100.24

97

—"

.

"

—

~~9~7~.6~

M-S

1...

~~9~7~22

1965-1970

——

~~9~7~24

June 1964-1969

2yas

Registered
Dec 1964-1969

2VtS

Registered
2»/2s

;

Registered

97.14

~

2%s

|

,

1

'

:

Registered
2y2s

—

97.17 Apr

18

98.7

Apr 13

Registered
Sept 1967-1972
Registered—

2%s

Dec 1967-1972

2yas

98.22

~~9~7~.4~

99.21

,97.2

99.25

~~9~7~6~

Registered
1951-1953

J-D

101.3

101.5

100.16

~100~18

100.14

~100~16

1952-1955

J-D

100.28

100.30

100.18

100.10

100.12

J-D

103.24

103.28

103

~1OT4~

103.10

103.14

1956-1959

MS

102.9

102.11

100.6

~i~o~o~Io

100.24

J-D

100.22

100.24

97

97.31

100.18

100.20

96.24

~~9~6~.28

97.23

100.14

100.16

99.29

~1~0~0~~~

100.1

100.10

100.12

100.2

100.3

100.4

100.6

J-D

100.18

100.20

100.1

TooTT

100.5

100T7~

1952-1954

J-D

100.22

100.24

100

100.2,

100.3

100.5

1953-1955

J-D

102.6

102.10

101.20

101.26

102.16

16

101.30

102.8

100.21 Jan

~10~0~4~

M-S

18

'

~97~27

J-D

■-

98.31

J-D

'

~1~0~0~28

June 1959-1962

""""

100.14

1954-1956

97.14 Apr
'■

\V<s

Registered
2

Iks

Jegistered
1,000

2VGt?

103.2

103.2

July 16

July 16

Registered
2y4s

Regis^red
2y4s

v

97.4

Registered
2 »/4 s

Dec .1959-1962

Registered
2s

1951-1955

-

Registered
1952-53

2s

-

Registered
June 1952-1954

2s

—

—7

Registered
Dec

2s

1

100.19 Mar

1

July 16

101.28 Jan

15

100.19 Mar

Registered
2s

Registered

International

Bank

Reconstruct

35,000

&

for

Devel—

:■

25-year 3s

1972

J-J

25-year 3s

15,000

"lo£24

l

1976

96.16

97.16

97.27

96.16

MS

97.16

97.8

Sale

98.8

97.8

July

98
97

July 30
July 5

112

July 19

July 16

97

5

97.8

97

/ July

5

97

July

5

Serial—

of 1950 due

2%

F-A

100.24

100

of 1950 due 1954

F-A

99.24

100.24

100

of 1950 due 1955

F-A

99.8

100.8

2%

of 1950 due 1956

F-A

98.16 100

2%

of 1950 due 1957

F-A

97.24

99.16

2%

of 1950 due 1958

F-A

97.00

2%

of

1950 due 1959

F-A

96

2%

of 1950 due 1960

F-A

2%

of 1950 due 1961

F-A

2%

i

1953

2%

2%

of 1950 due 1962

F-A

NEW

YOBK

99.24

99

4

101

100

101

101

100

101

100.16

99

100.16
99

97.16

99

97.16

96

97.16

96

98.16

95

97

95

97

97.16

94

96

94

96

95.8

96.24

93

95

93

95

94.16

96

92

94

92

94

94

95.16

91

93

91

93

117%

Sale

97.16

CITY

Transit Unific Issue—

420,000

3%

Par footnotes,

corporate stk—1980

see

page




J-D

108

Sale

110%

Sale

14.

\

1051! Jun 21

120% Jan 22

Sales In

New York

July

Stock

Value

1951

Interest

BONDS

f

Period

Opening or
Bid
Ask

Bid

Sale

Sale

Sale

Prices

Highest
Sale '
Prices

Lowest

Priees

Closing or
Bid
Ask

Ask

Highest

Prices

Lowest

July 31

Jujy 2
Opening or

SINCE JAN. I

RANGE

-PRICES IN JULY—

Price Jan. 2,

Exchange'

5

EXCHANGE—BONDS

STOCK

YORK

NEW

August, 1951

GOVERNMENT
MUNICIPALITIES

FOREIGN
AND

Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
1968

3,000
4,000

6^000

60

A-O

60

77

90

93

Af-S

56

(Col) 7s A—1945
s f 7s ser B-1945
s f 7s ser C-1945
•AExternal s f 7s serD-1945
A 7s
1st series
1957
A 7s
2d series
1957
A 7s
3d
series
1957
3s s f $ bonds
1978

J-J

54%

55

A-O

54 y8

—

A-O

54 y8

56

A-O

54 Va

—

J-J

38 Vi

1958

J-D

•AAntioquia

•AExternal

1,000

1,000

228,000
17,000

J-J

54 %

J-J

54 %

extl loan 5s

Antwerp

593,000

20-year 3Vis
20-year 3Vis
15-year 3%s

145,000

100%
91%

92 y8

J-J

102

110 %

A-O

3.375%)

18,000

Ry

60

84

Sale

60%

57

90

1979

3.375%)
of

Series

No.

Series

NO.

55,000

No.

88

—

July

61 Vi
84

62

87

64

84

July
July

60 Vi

July

84

61%

61

84

—

61

61%

Sale

9
.

84

j

«.

77%

80

82.

82

J-D

73

74

72

78

81% July

6

83 Vi July 26

76% Feb
72
Feb

23

83% July 26

15

78% Jun

79% July

3

81% July 13

73

Jan

30

81% July 13

July 16
July 17

78 %

73

Feb

9

72% Jan

25

July 16

77%

72

73

75

79

79%

79%

81%

80

76

82

76

78%

78

78%

72

77%

72

— —

76

77%

74% July 25

74

No.

8

J-D

77

79%

77%

78

No.

9

J-D

73

80

72

77%

10

J-D

73

No.. 11

J-D

73

No.
No.

Series

74

Sale

73

75

J-D

73%

3

74

Jan

29

78

72 % Jan

25

77% Jun

73 Va Jan

17

78% Jun

6

72% Feb

26

78

Jun

25

Jun

25

78

78

72

72
72

J-D

73 %

—

76

78

75

74

No.

78

76

•

No.

20

Series

No.

21

J-D

76%

Series

No.

22

J-D

73

Series

No.

23

J-D

73

75

72

J-D

73

74%

77

J-D

73

77%

J-D

73%

76

73%

77

Series

No.

24

1,000

Series

No.

25

2,000

Series

No.

26

...

,

,

-

27

J-D
J-D

74

29

J-D

J-D

73

—

102

100

J-J

J-J

1974
1975

25-year 2%s

(City) s f 8s—1954
Valley (Dept of)—

s

f

$

-1978

bonds

(Rep) ext s f 7s_1942

A 6s

72

V

2,000
154,000

July 11

76% July
76

9
July 19

9

July 19

99% 100

99% July 18

100

Sale

99% 100

99% July 17

100

July 12
July 13

39%

Sale

39%

41

July 27

101%

Sale

101 Va

Jan

19

77% Jun

72% Jan

27

77% Jun

72

mmm

36%

37%

v

Feb

15

78

Jan

13

48

——

99

F-A

48

f

Mar

Feb 1961
Feb 1961
f 6s_Jan 1961
Jan 1961

F-A

36

J-J

36

M-S

48

1962

Af-S

36

sinking fund 6s

1963

Af-N

48

1963

Af-N

36

Sep 1961

6s

assented

A 6s

J-D

48

51

f

1961

AGuar

J-D

36

J-D

48

sinking fund 6s_1961
assented

1961

J-D

36

A-O

A-O

-

mmmm

48

Af-N

7s_196o

M-S

36

5

Jan

6

51

July 9
52% July 19

37 %

35% Feb

2

Jan

19

37% Mar 26
52% July 19

37 % July 19

37 Va July 19

35% Feb

2

38

Jan

Mar 13

51

Mar 13

55

50

Sale

7s

J-D

3%

6

-

mm—

50

51

mm —

37

July

9

37% July 16

July 16

52% July 18

51

July

9

37 % July

2

51 % July

51%

51% July

'■mmmm

'•

39

37%

—

—

——

37 %

Sale

'—mi

Ammm

'

Sale

37%

37

— —

—

—

—

—

'

'

Sale

37%

mmmm

51%

July

36 3/8 July

—

mmmm

—

6
2

51 Va July

—

37%
37%

mm

—

—mm

51% July 10
— —

,

' im—m^,—'

,

■

—mm

7%

5

—

—————

—

10

52% July 18

6

Feb

21

35% Feb

19

37% May 7
52
Feb 14
37% May 3
51
May 18

51

May 18
35% Feb 13
51

37% May

— — — — —

—

— ————

—

51

37% July 16

35

Jan

4

37% May

1

Feb

2

51% Feb

23

37*

Mar

8

37% Mar 26

50

Jan

9

51% May

Feb

21

50

Jan

9

37% Apr 1C
51% May 9

7

37% May

35% Feb

13

19

13

4% Jun

8

88

Jan

12

92

90% July 13

90% July 13
90 % July 13

88

Jan

5

91

47% July

49% July 26

46 Va Jan

3

5"% July

2

'

—————

4

Apr
2
51
May 22
37% Apr 11
7% Jan 25
37

Jan

—

9

.

35% Feb
35% Feb

—

3
10

19

13

37% July 20
6% July 2o

— mm, —

37% July 20

Feb

Jan

35% Feb

Mm——mm

—

—

51%
37%

37% July 16

Feb

36

37% July 2o
51% July
3

3

51% July 10

mm

—

10

51

■

55

Feb 26

35% Feb

50

37% July 16
37 Va July 12

37% July 20

mm

51%

Sale

2

—mm—mm

— ————

37 Va

36%

— mm

„

51%

51

'

— -.

51%

36%

27

37% July 13

37% July 13
;

51%

:

5

35% Feb

52

36%

5%

"Jmrnrn^

-

—

'37

51
mmmm'

-

•

July 20
19

52 Va July

37%

36%

-

48

M-S

Munic Loan

2

37

51

36

assented
1960
AChinese Hukuang Ry 5s_1951

9

40% Feb

36%

40

36

Af-N

1962

assented

60% Mar

51

mmmm'
'

48

sinking fund 6s_1962

AGuar

39

51

gold 6%s—1961

s

23

51%

36%
36%

(Mtge Bank) 6%s_1957
A6%s assented
1957

AGuar

•

Sale

J-D

101% Jan

3

51%

35%

f $ bonds 2%-3s.l993

s

5
9

37%

51

mmmm

12
16

95 V* Apr

37% Jan

37%

»

36%

mmmm

95 3/4 Jun

60% Mar

51%

Sale

July 27

104% Jan

101% Jan

39 % July 30

51

'

41

1
26

38% July

36%
mmmm

2

Jan
Jun

41

51%

51%

36

assented

52

48

M-S

Af-S

f

1

37
101

97% July 31
97% July 24

37%

37

6
4

2

37 %

mmmm

51
mmmm

Jan

2

51%

36%

■

102

101% Jan

95"% July

51

mm. mm.

48

J-J

3

3

95% July

51

—

July

28

Feb

99

Sale

36%

•

102

9

Jun

Jun 26
75% Apr 25

Sale

39%

mmmm

36%
50%

July 13

101% July

613/8

51

36

39

Sale

11
26

78

Mar 16

6

Jun

97%

Sale

38%

M-iy

78

973/4

t

61%

-

J-J

Sep 1961

A 6s

Extl

60%

July
Jun

74

*

99%

Sale

J-J

76
78

74

78

Sale

81% May

73

78

72

76% Apr 10
72% Jan 27
72% Jan 22
74% Mar 22

75% May 14

'

6,000

July 11

78

72

78

95 Va

48

assented

A Chilean

16,000

2

76
76

99%

36

s

A6s

•

28

81 Vi July

2

July 11

July 19

—

78

95 Va

sinking fund 6s„1962

Extl
A 6s

A

74 % Mar

13
22
11
11
22

76% July
——

—

78

101%

A-O

assented

A 6s

——.

25

Apr

76

•

76

—

101%

A-O

A6%s assented

———

Jun

75

'•Jaw '

76 V*

75

101

Feb

gold 6s
assented

6s

A Extl

1,000

78

24

76

72

^'

—

101

1960

s

A 6s

-

•

M-S

1960

AChile

.

.

M-S

1942

6s

assented

ARy ref extl s

A Extl

1,000

6

27

Feb

Sale

37

f gold

3

A Extl

2~000

78% Jun

99%

—

104%

assented

•A7s
A Extl

3,000

16

-

3%s

ACarlsbad

-1————

78

73% Jan

Sale

100%

1961

$ bonds

(Dom)

1,000

393,000

MS
F- A

1978

5s

25-year 2%s

A

23

9

(Dept of)—
f

4,000

L

1957
1958

(City) s f 5s

•AChile

1,000

72% Feb

July

75

78

72

72

74

No, 30

Sinking fund gold

1,000

9

76

81% July

76%
78%

72

28

No.

Series

A

76% July

73

72

78

NO.

Series

5,000

9

72% Jan

80%

Sale

81%
72

Series

8

13

9

76

77%

Series

Canada

26

76% July

78

J-D

July 13

Jun

75"% July

76

19

July 13

76

77% Jun

78

76

76

78

78

72

—

1,000
10,000

4,000

78

72

_

1,000

5,000

76

72

76

Series

■'

—

—

72

77

76

•

78

76

77

78

Series

2,000

Jun

Jan

73

18

Caldas

Jun

85

73

74

17

Brisbane

80

73

73

J-D

16

No.
No.

No.

Feb 20

76 Va Mar 13

74% July 25

—

J-D

No.

Series

Series

79% Jun

77%

72

75

73%

J-D

11

Jun

80

Mar 12

81

74
v

75

73

J-D

15

78% Jun

Mar 29

73

77

75%

J-D

14

15

75

July'll

11

Jun

79

81

J-D

.

26

«—».

72

No.

July 27

78 Vi July

■

72

Series

3s

4

May

81%

'

72

Series

36,000

5

88% Apr

84%

Sale

72

Cauca

2

31

63% Mar 21

62%

Sale

12

mm,.

63% Mar 20

Jan

9

63

75

13

'

57

Apr 27

57% Jan

60 %

80

No.

54,000

July 20

86

62% July 31

59

73

No.

3s

10

5

56%

73

Series

172,000
77,000

3

Feb

60 % July

A-O

J-D

Series

128,000

Jan

83

65

J-D

—

16,000

63% Mar 21

57

July 11

4

62

Series

38,000

64% Apr 28
86
Mar 20

59% Jan

70

J-D

MIJ

4

23

62% July 24

62

5

————

88% Apr 17

6

64%

7

mm —

July 11
July 27

5

July

61

5

4

No.

rnkmmm

'm-m

114

84

NO.

'

15

Jan

July

62

63

59%

Series

—Mm—

105

61% July 10

No.

'

9

82% Jan

60% July

89

81% Jan

3

84

__

Series

'

July

8

13
5
2
5

59% Jan

62% July 11

3

92% Feb
92% Feb

Feb

87

5

87

3
July 11

84

July

5

15

92% Feb

Feb

108

Jun

93% July 27

87
May 18
87% Apr 17
84% Apr 17

July 27

Series

mmmm. mm*

9

July 9
July 16
July 12

90 Vi

Series

Series

8,000

25
18

90 %

July 31
89% July 19
86% July
3

89

Series

10,000
2,000

89% Apr

July 11

J-D

3

.

90% Apr

91 % July

114

J-D

2

Series

^

101 % Mar

'

»

1

'mmmmmrnmm

,

19

(Plan B)

1944

35,000

—

99% Jan

105

J-D

bonds

extl dollar

3%s

11,000
1,000

July 25

93 % July 27

Stpd pursuant to Plan A
(interest reduced to

35,000

7,000

102

9

Sale

86%

27

111% July 19

87

y4

4

98 Vi Jan

101

2
July 13
July 31

July

58% May 29
41
Feb
2

Jan

2

July 27

Funding bonds of 1931

5%

26,000

12

38

13

3
July 25
58% July 25

5

Jan

104

__

J-D

30-year

54% Jan

113% 114

63%

85

A-O

s

62

84

62

56%

A-O

f 6%s, 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to

Extl

A Cent

27,000

64%

57% Feb

July 25

102

—

85

59%

A-O

58

104% 106

110% 111%

Sale

"86%

J-D

1979
7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978

A

2,000

—

Sale
Sale

1

92

89%
89%

89

,/104

103

J-D

7s

57% May

5

54% Jan

101% July

July 24

100% July

Sale

88

87

88 %

86

101

92%

89

Sale

3

4

July 25

41

38% July 12

Sale

90 Vi

91

89%

July 26
57% Apr 20

23

58 Vi

July 25
58% July 25

9
19

Jun

59

54% Jan

58

58

101%

92

89%
89%

J-D

f

s

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979

47,000

Sale
Sale

F-A

Stmpd pursuant to Plan A
(interest reduced to
1978
3.5%)
A Extl s f 6%s 1926
1957

2,000

90%

96%

91

(U S of) extl 8s_l941

♦ABrazil

30,000

90%

81% July
93'

55

100%

Sale

Sale

1955

External

2,000

Sale

90%

,

55% Jan

59%

101

Sale

100 Vi

91

57

3

54 % Jan

40 Va

391/4

101%

J-D

July 18

July 26
July 18

56

38 %

J-D

59

57

56

J-J

ext 6s—1955

(King of)

Belg'm

7,000
15,000

58%

56%

P-A

J-D

4

July" 12

—

56

1956
1957
—1967
1966
1962

10-year 3%s
10-year 3%s

102,000
83,000
133,000

58

56%

100 % 101

27

54 % Jan

81% Mar 22

30

Feb

56

56%

Sale

Jan

56

56%

-

81

56%

56

1955

1925—

Australia 5s of

139,000

.

80% July

8iy4 July

56

56 ya

56

80% July

9

94%

93%

56%

55

♦AExternal

5,000

3

89

v-

77

95
59

93

54 Va

J-J

80% July
81 y4 July

77

77

F-A

50

*

Colombia

(Republic of)—

A 6s

of

1928

Oct 1961

A-O

A 6s

of 1927

Jan 1961

3s

extl

For footnotes,

s

f $ bonds—..

see page




14.

1970

86

94

J-J

86

92

89

A-O

46%

Sale

47%

90-

89
mmmm

Sale

90
49

■

—mm

—

Sale

90% July 25

2

Mar 16

May
2
50% Mar 20

6

NEW
Sales In

New York

July

YORK

1951

Interest Opening or

BONDS

S

Colombia

3,000

Period

38,000

Gold

,

108,000
48,000

A

4%s

Af-N

Costa Rica (Rep of) 7s—1951

Af-N
J-D

.

(Rep of) 4%s ext

Cundinamarca

32,000

38

Stamped

1,000

1977

Bid

Ask

Bid

Highest

Lowest

Sale

Sale

Sale

8ale

Prices

Prices

Prices

Prices

Ask

External

1978

1942
1955
1962

gold

4Vis
(Republic of)—

El Salvador

40

56

July

56

Apr

52

56

May

66

Sale

72%

Sale

73%

74

72% July

65%

70

65%

67%

65% July 18

34

36

31%

Sale

36%

Sale

111%

Sale

111%

Sale

112%

Sale

J-J

37%

Sale

38%

39%

39%

A-0

40 %

53

45

47

47

J-J •
F-A
A-0

80%

83

94

95

96%

98

75%

Sale

93

Sale

95

71

Sale

78

Sale

78%

J-J

75

78%

80

63%
55%

58%

3 Vis extl s f $ bds.Jan 11976

J-J

62%

J-J

52%

-

35
July
111% July

41

bds—Jan 1 1976

f $ bds—Jan 11976

s

(Republic) 7s

1st

♦A6Vis
Greek

108,000
191,000

1967

J-J

8%

13

50

1st

part

A 6s

part

44%

50%

f

s

mtge—1950

gen

F-A

42%

48%

*A7s

7%

8%

47

1

Jan

77

Mar

6

60% Jan

73

Jan

16

3

40% Apr

17

2

112% July 17

111% Jan

July 30

37% Jan

2

30 % Jan

Jun

18

40% Feb

9

113

40

J-J

A-0

Feb 23

July

9

47

July

6

98

93 v

2

95

Sale

77% July 25

80

July 27
July 9
July 9

70% Jan

2

80

80

July 11

77

Jan

25

62% July 18
52% July 30

58

May 22

63% Mar 16

48

July

54% Feb

.

July

9

Jan

11

80% Jan

5

75% Jan

2

42

51

July 27
95
July 9
83 % Jan 15
98

80

Jun

4

60%

63

53%

55%

48

July

13

July 19

13

July 19

10

Feb 26

13

80

July

9

89% July 13

46

Jan

3

72% July

3

94

July 19

44% Jan

4

89% July 13
94
July 19

8% July

9

12

7% July

9

11

July 23
July 23

7% Jan
6% Jan

13

13

10

—

—

72

88%

89%
Sale

8%

8%

7%

8%

<6%

7

70%

73

75

11% 12
10% .Sale
75

3

3

6

12

19

July 19

July 23

71% Mar 29

95

1977

11
July 23
76% Apr 28

42% July 30

J-J

29%

Sale

35

Sale

42%

Sale

35

July

2

42% July 30

29% Jan

1977

Af-S

28

31

34%

Sale

41

Sale

34% July

2

41% July 31

28% Jan

41% July 31

1947

Af-S

54

Mar

57% Jun

1977

J-J

29

Jan

3

55

Feb

10

59

48% Jan

2

67

Consortium for

series

1-3%
B

Public

3

22

Utility

Credit Institute 1-3%
A External

28%

29%

35%

48%

Sale

-I

Sale

80%

1952

Altaly (Kingdom of) 7s__ 1951

J-D

406,000
742,000

Japanese (Imperial Govt)—
A6Vis extl loan of '24..1954
A5Vis extl loan of '30—1965

F-A'

56

Af-N

46%

A

A-O

Sale

42%

Sale

35% July

2

42% July 31

61

6

67

J-J

40~000

7s

Jugoslavia 7s
1957
A Medellin(
Colombia) 6 Vis_1954
3s s f $ bonds
1978

1,000

5

60

68

F-A

l-3s

Credit

Italian

22,000

May

July 11
59% July 5

72

paid
paid

Public Works

9,000

July

Apr 27

56

(Republic)—

Extl
Italian

714,000

56
56

1

94% July

'

80

10

M-N

1944

A

ser

Helsingfors (City) ext 6Vis 1960

412,000

5

Sale

;

Government

Italian

July

52%

1964
1968

mtge

A 7s

446,000

56

74
July 24
67% July 27
37% July 30

2

38% July 24

Great Consolidated Elec Pow—

40,000

5

Sale

3s extl

A 7s

July

5

27

56

52

52

66%

2,000

f $

s

A Estonia

—

63

4s

extl

52

52
52

40
40

7,000
6,000

♦

Highest

(State)—
(interest

reduced to 6%) ext to.1960

18,000

SINCE JAN. 1

RANGE

Lowest

assented

»ADenm'k 20-yr ext 6s
External gold 5Vis

5,000

Ask

IN JULY-

July 31
Closing or

(Dept of)—•*

f $ bonds

s

Czechoslovak

42,000
60,000
175,000

A-O
M-N
F-A
J-D

1953

Cuba

Bid

-PRICES

July 2
Opening or

(Mtge Bank)

•ASinking fund 6%s
1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s
1952

78,000

EXCHANGE—BONDS

Price Jan. 2,

Stock Exchange

Valve

STOCK

,

9%

63%

Sale

Sale

98

Sale

88

71 %

11

69

10%

J-D

53

60

55

J-J

37%

39%

38%

7%

7%

12

7%

70

Sale
Sale

10%

14

56%
39%

Sale

39%

393/4

July

July 24

42% July 31
May 18
July 24

80% July 2
70% July 2
July 12
56% July 31
38% July 6

104% July 19
94% July 19
12
July 20
56% July 31

Jan

20

56% July 31

July 30

38 % Jan

23

40

Feb

13

July 10

8% July 30

7% Jan

6

9

Jan

16

15% Feb

13

11

40

Jan
46% Jan

2

10% Feb

13

56

55

2

104y8 July 19
94% July 19
12% Mar 14

Mexican

Irrigation-*♦A4%s assented (1922

agreement)
A4Vis

.

7,000

1943

—

assented

(1942

agreemfnt)

1968

A Small

Mexico

A

of

1899

J-J

1968

^

(Republic

•A5s

M-N

1943

small

A New

—

8%

8%

9

9

8,

of)—

due

.1945

Q Jan

.1945

Q Jan

Large

A Small

•A5s

A

assented

(1922

agreement)
Large

A Small
A 5s

assented

new

11,000
65,000

A

4,000

A

(1942

Large
Small

agreement)

A4s

of

to

91,000

14%

xl4%

Sale

15

15%

12%

133/4

15%

15

15%

14

133/4

15

15

15%

15

xl4% July

2

July 9
July 23

15% July 23
15% July 23

13% Jan

10

15% July 23

15

14% Jan

23

15

July 23

13

.

Jan

8

1954

J-D

(1942

1968

J-J

1922 agreement).1945
A Small

J-J

1910

A 4s

new

7%

7%

8%

8%

Sale

7% July

5

8% July 19

7

Jan

5

assented

(1942
1963

agreement)

J-J

11%

Sale

13

13%

14

Sale

11

A Smalt

11%

12%

Sale

14

143/g

14%

17%
15%

16

14

July 31

12% July

2

(assented to

14

July 31

11% Jan

14

11% Jan

14% July 23

1933

J-J

1963

J-J

1952

A~-0

(1942

agreement)
Milan

Minas

8

....,

assented

A Small
A

4,000

Mar

1922

agreement)
A Small
new

13

14% July 23

♦ATreasury 6s of 1913

A 6s

8% Jan

(assented

to

36,000

Mar 13

(assented

agreement

assented

agreement)
•A4s of

15,000
593,000

12%
12%

1904

new

J-J

,

1922

A 4s

1963

14%

(City of) 6%s
Geraes (Brazil)

16

17

17%

17

17 %

17% Jun

29

16% Jan

10

16% July 16

17

July 23

15% Jan

11

17

Mar 21

68

58

60

July 19

47

Jan

4

60

July 19

Jan

25

49

Jan

25

35

Jan

5

36% Apr

24

49

60

17%

49

48

Feb

2

49

Feb

2

36% Apr
99% Jan

17

—

July 17

-

A Sec

extl s f 6%s
1958
Stmpd pursuant to Plan A

MS

48

(Interest reduced to

.■

2.125%)
2008
extl s f 6%s
1959
Stmpd pursuant to Plan A

A Sec

MS

35

MS

35%

—

35%

38

48

(Interest reduced to

30,000
19,000
46,000
33,000

2.125%)
2008
Netherlands (Kingd) 3%s.l957

MS
Jlf-N

99

Norway external s f 4%s_1956
External s f 4%s
.1965

Jf-S

95%

96%

99%

A-O

95%

Sale

98%

Sale

99

Sale

F-A

95

Sale

98

Sale

97%

Sale

July 10
98% July 2
97% July 19

A-O

92

91%

93%

95

92% July 12

J-D

96%

99%

Sale

99% 100%

99% July

41

56"%

Sale

72%

Sale

56% July

Sale

56

Sale

70

73%

55% July

96%

98%

96

97%

96% July

48

52%

4s

32,000

9,000

external

s

3%s

7,000

212,000
144,000

f

s

f external

loan

1963

1957

Municipal bank extl 5S-1970
Oriental Development Co Ltd *
A 6s extl loan
(30-yr)—1953

A5%s extl loan
Oslo

(30-yr) 1958

(City) 4%s external.1955

•APernambuco (State)

7SJL947
pursuant to Plan A

Stpd

„

(interest

reduced

2.125%)

18,000
86,000
20,000

Jf-S
Jf-N

32

A-O

94%

Jf-S

v

36%

35%

38

96%

90 %

94

92

99%

993/4

99

„

95

2008

MS

f 7s—1959

MS

31%

Sale

34%

Sale

ANat'l loan ext

s

f 68—1960

3-D

31%

Sale

34%

35%

ANat'l

s

f 6s—1961

A-0

33

34%

(Rep)

.

,.

sec

loan ext

A4%s

(Rep) gold 6s
assented

•AStabilization

38~000

A4%s

45,000

A External

63,000

A4%s

For footnotes,

loan

assented
s

f

8s

assented

see page




14.

34% May 17

July 18

93

July 10

100% July 5
99 % July 16
98% July 10
93% July

5

92

July 18

95% Jan

6

8

'100% July

5
99% July 16
98% July 10

95% Jan

2

Jan

2

90% Jan

16

Jan

8

93 % July
5
100% July 13

37% Jan

10

82% July 19

Jan

2

95

96

32

79

July 19

96% July

94% Jan.

3

99

Mar

48

6

50

Apr 23

33% May

6

100 % July 13

82% July 19
79
July 19

2

3

37% Mar

31% Jan
31% Jan

2

38

31% Jan

12

5% Feb

21

6

52%

Apr

2

to

s

A Peru

•APoland

14,000

35%
~

1940
1958

A-O
A-O

7s_1947

A-O

1968

A-O

33%

31%

5%
4%

34

—

6%

12

4%

1950

J-J

5%

1963

J-J

4%

33

53/4
5%
8

6%

35

33
37

'

36%
37

„

__

8%
12

5%

7%
8

34% July

2

Sale

35

5

39

35

—

July
July

5

38
July 24
38% July 23
37 % July 27

2

l

July 24
38% July 23
37% July 27

—

8
12

63/4

73/8

8%

7

5%
6%

8

6%

5%

6

7%
7%

Sale
7%

5% July 16

7% July 27

8

8

July

5

5% July
6% July

6
3

5% July 11

July 5
7% July 24
9% July 24
7% July 20

8

July

5

Jan

5
8

6% Jan

17

5% Jan

17

7% Mar
12

Jan

2

18

7% July 24
10

Jan

25

7% July 20

Amies in

New York

July
Value

Stock

8s

-PRICES

Interest Opening or
/

Bid

Period

Bid

Ask

Highest

Lowest

Sale

Sale

Sale

1
Highest
Sale

Prices

Prices

Prices

Prices

Closing or
Bid

Ask

RANGE SINCE JAN.

IN JULY-

Lowest

July 31

July 2
Opening or

1951

7

EXCHANGE—BONDS

STOCK

Price Jan. 2,

Exchange

BONDS

S
Porto

YORK

NEW

August, 1951

Ask

(City of)
1961 stmpd pursuant
Alegre
Plan

to

A

,

,

(interest reduced to

a

J-D

38%

—

2006

J-J
A-O

36%

38%

2.375%)
7%s

1

2001
(stmp Plan A)

3,000

39%

•

39%

__

—

39% July

9

39% July

2.25%)

2,000
•A Rio

de Janeiro (City) 8s_1946

36%

36%

37%

37%

36% July

6

36% July

5

40

36% July

6

6

37% Jun 27

55% Mar

54% May 28

53%

—

May 10

38% Jan

9

1966
(interest reduced to

8

Stmp pursuant to Plan A
(interest reduced to
A

4,000

External

6%s

sec

38

40%

Sale

Mar 20

41

3
10

39% July 11
49% July 2

39% July 11

37% Jan

49% July 11

46% Jan

34% July

2

35

July

5

33% May 19

36

Feb

16

64

July

3

64

July

3

60% Apr

9

64

.Jun

12

45 %

40%

Sale

'34%

—

—

38%
49%

38%

37%

A-O
F-A

2001
1953

2.375%)

4,000

July 16

45 Ya

47

49% July 11

lA

Stmp pursuant to Plan A

(interest reduced to
2% )
2012

239,000

F-A

(State)
1921—1946

A-O

do Sul

Rio Orande

•A8s extl loan of

3,000

Stmp pursuant to Plan A
(Interest reduced to
2.5%)
1999

2,000

s

A 7s

extl

loan

1,000
2,000

44%
Sale

34%

37

36

16

Jan

2

35 %

July 10
July 17

35% July 10

34% Jan

16

37% Jun

July 17

53% Jan

10

55

4
July 17

40

38% July 12

38% July 12

38% July 12

41

Mar 9

38%

39

38%'July

3

38% July

3

38% Jun

7

39% Jun

Sale

58% July

5

64

July 31

46% Jan

2

64

July 31

75

Feb

6

75

Feb

61

58

Jan

15

62

Jun

4

70

Feb

19

72

Jun

29

Feb 15

35

36%

36

55

55

2.25%)
(City of) 6%s
Paulo
(City)—

39%

46%

38

38%

38

40

39%

38%

J-D
A-O

2004
1952

f

1952

extl secured

A 8s

s

39%

Sale
80

80

M-N

Stmp pursuant to Plan A
(interest reduced to

M-N
Af-N

58

60

—

61

2012

M-N

54

60

57

1999

J-J
J-J

64

67
82

65%

—

J-J
M-S

59

63

60%

—:

80

59

2001

2.375%)

.

__—L.

Stmp pursuant to Plan A
(interest reduced to
2% )

1,000

Paulo

2.5%)
•

57

59

to

-

1950

external

1999

2.5%)

1956

water loan

extl

A7s

58.

July 11

55

58% Jun 12

,

2

70

70

Jan

3

86

July 20
July 16

8

July

77

May 18

86

July 16

60% July

2

68% July 12

58

Feb

73

May

95

79

Sale

68%

80

""—

63
80

55

J-J

J-J

60

63

59%

M-S

2004
1968

2.25%)
extl dollar loan

A 6s

July 11

65% July

Sale

61% May

80

Stmp pursuant to Plan A
(Interest reduced to*
9,000

58

79

Stmp pursuant to Plan A
(interest reduced to

33,000

59

A

(interest reduced
A 8s

6

of)

(State

Plan

to

7

stmpd pursuant

1936

8s

17,000
19,000

9

.

A6%s extl secured s f—1957

San

49% May

,

(stmp Plan A)
(interest reduced to

A Rome

Sao

Jan

47

__

J

2,000

42

49% July 10

1967

7s

10,000

Apr 10

July 16

49% July 10

48

M-N

2004

2.25%)

—

45%

45

47

Stmp pursuant to Plan A
(interest reduced to

3,000

61%

..

Sale

66

40

J-D
M-N

1926—1966

of

34%

64

A-O

gold
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
extl

61%

J-D

f

A 6s

3,000

36

33%

57%

60

60

79

63%

July

5

£j8

July

68% July 12

7

75

Jan

30

19

63

Jan

5

May 10

76

Jan

26

57% Apr 24

67

July 16

56 Ya Apr

5

72

79

Sale

58

15

23

Stmp pursuant to Plan A

(interest reduced to
2%)

42,000
Serbs

&>

44,000

A 8s

A7s

series

9~000
9,000

59% July

2

Slovenes—

external

secured

57,000
30,000

2012

...

Croats

1962
1962

9%
9%

Af-N

extl

Af-N

B sec

Shinyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
A Silesia (Prov) extl s f 7s_1958
A4%s assented
1958

J-D

41%

J-D
J-D

4%

44%

10 %

11%

10% July 16

11%

10%

11%

10% July

3

66%

75

87

Sale

70

July

6

89

7

8

5%

91

87%

12%

,'8%

7%

6%

11
__

6% July 26

6%

J-J

40%

56

Sale

70%

Sale

55% July

2

A-O

41%

43

68%

Sale

82

Sale

68% July

2

sterling loan of '12.1952

M-S

33%

36%

53

Sale

63

Sale

53

July

2

71% July 19

J-D

43%

Sale

71

Sale

65

67

110,000

A5s

92

87%

92

Electric Light Co Ltd—
A 6s
1st mtge $ ser
1953

87% July 18

Elec

UJigawa

Pow

Co

Ltd
1945

50

Af-S
F-A
Af-N
Af-N

43%
J.51
134%
140

1979

Af-N

93%

Sale

1979

Af-N

88%

—

37/»-4%-4A% extl conv-1978

J-D

88%

91

4-4%-4%s extl readjust.1978

F-A
J-J

97

•A7s

34,000

1st mtge s f

•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s__ I960
A Extl sinking fund 6s
1964
3%-4-4%%
($ bonds '37)
Extl

174,000

readjustment
conversion

Extl

36,000
•

Del

Valley (Dept of)
(City) extl 7s__1958
1958

Cauca

See

A4%s

■

80

July 19

37

Jan

4

80

July 19

88

July 19

42.

Jan

3

88

July 19

35

Jan

3

71% July 19

56

2

94% July 19

90

Sale

75

July

5

92

July 24

Sale

96

July 10

98

July 25

July 26

43% Jan

94% July 19

Jan

6

92

92% Jan

9

98% Mar 13

90

Apr

91

,

2

Jan

9
5

97% Jun

49

July 24

151

140

July 26

56

135%
140

—

96%

Sale

95

101 y8

Sale

89

5%

9%

7

2%

7

5%

97%
94 y8

93%

98%
—

Sale

95

__

97 y8

89

90

101% July 12

95% Mar 22

18

89

July

2

July

2

5% July

5
2

91% July 19

99% July

3

17

11% Mar 30

96% Feb

6% July 18

July

101% July 12

78% Jan

5
2

Jan

100% July 19

100%

89

.

assented

F-A
F-A

10%

12

7

6

Yokohama

(City of)—
A 6s extl loan of '26

125,000

56

July 26

July 26

July

151

—

Jan

71

135%

8

91

56

—

100

78%

May 7
6% July 30

89

July

2

Cauca—

A Warsaw

15,000

readjustment.1984

extl

3%s
Valle

12

87% July 18

Sale

Tokyo
499,000

11

Jan

July 26

July 24

88

88

AWith Mar 1 '42 coupon on

12,000

89

\

1971

229,000

3

5

'27.1961

loan

extl

28

Jan

juiy~30

f

(40-yr) s
(City of)—

A5%s

13% Feb

44

of

A5%s

Tokyo

28

10

July 26

J-J

90

13% Feb

9% Jan

11% July 30

'

1

8% Mar 16

13

10%

9% Feb

11% July 19

Sydney County Council—
10-year 3%s
1957
Taiwan Electric Power Co Ltd

175,000

10,000

July 16

10%

11
10

13

7

67

1961

RAILROAD AND INDUSTRIAL

J-D

40%

43%

67

Sale

85

85%

67

Mar

43% Jan

7

6% July 18

3

91% July 19

'

COMPANIES
Alabama

2,000
6,000

Alabama

Southern—

Gt

1st mtge

17,000

1967

3%s ser A

Pwr

1st M

3%s_1972

Albany & Susquehanna RR
General mortgage 4%s_1975

Allegheny & West 1st 4S..1998
Allis-Chalmers Mfg—
2s
debentures

1956

M-N

103

J-J

105%

J-J
A-O
M-S

2677566

American Airlines 3s debs.1966

J-D

Am Bosch

28,000

M-N
Af-S

Amer

Sc

Corp 3%s debs.1964

Foreign Pwr 5s

American Tel

2030

2%s

debentures

1980

F-A

257,000
190,000

2%s

debentures

1975

A-O

2%s

1,172,000

2%s

conv

debentures
debs

1986
1961

J-D

2%s

debentures

2%s

debentures

2%s

conv

3%s

debentures

75,000

For

101% 105 %
81% 84
98%

—

104% 105%

.

97%
91%
101%

97%

102

Sale
„

Sale

101%
103

104% 105%
79

81

99%

97
Sale
100% 105
94% Sale

102

Sale

104% July 10

102

July 18

104% July 10

99% July
103

J-J

98%
99%
96
106

Sale

92%

Sale

Sale

92%

Sale

Jan

3
16

105% Jan

4

104% Jun 25

July 31

81

July 16

79

July 31

85% Jan 31

97

79

Jun

4

Sale

91% July

2

93

July 30

89

Jun

20

99% Jan 18
98% Jan 16

98%

Sale

96% July 16

99

July 19

93'

Jan 10

99% May 17

94%
95%

Sale

92% July

16

90

Jun

26

99% Jan

Sale

92% July

23

90% Jun

25

100% Jan

24

87

Jun

25

97
92

100%

101

Sale

88%

Sale

91%

Sale

Sale

106%

Sale

110%

Sale

88

July

106% July

953/4. July
96
July
92% July
110% July
95% July

27

27
97% July 27

104% J an 25
91

Jun

26

96% Jan
110% Mar

/

99% Jan

,

99%

913/4

94

94%

95%

923A July

Sale
101%
Sale
111
107% 107%
120% Sale

94

97%

97%

1957
1973
1959

J-D
J-D
J-D
J-D

93%

116% July 30

109% Jan 25

110% July 27
116% Feb 28

104% July 27

102

3%s conv debs*

61,000

2,103,000

*

& Tel—

230,000

41,000
443,000
410,000
40,000

—

—

116% July 31

Apr 18
112% Jun 29

107% Jan
126
Mar

3
3

2%s debentures

—1971

F-A

100%

100% Jan

4

3%s

conv

footnotes see

T

debs

—1963

debs
page




1982
1987

14.

A-O

Af-S

98%

Sale

112%

Sale

115%

Sale

102%

Sale

104%

Sale

July
112% July
102% July

113 %

Sale

116%

Sale

113% July

93%
114%

95

Sale

96%

96%

117%

Sale

94

95% July 10
114% July 2

97% July 24

118% July 30

93% Jun 22

92% Jun

22

111% Jan 24

118% July 30

8

NEW
Bales In

New York

July

Stock

Valve

Price Jan.

Exchange

285,000
221,000

American Tobacco
3s

Bid

Period

3s

1962

debentures

1969

Opening

A-0

EXCHANGE—BONDS
-PRICES IN JULY-

July 2
Opening or
-

or

Ask

103 Vi

Bid

Sale

102 Vi

A-O

STOCK

2,

1951
Interest

BONDS

I

YORK

Sale

July 81
Closing or

Ask

Bid

Corp—
1st mortgage 4s Dec 31-1960

'Sale

100

98%

48,000

10,000
1,000

Ann

Arbor

1st g

4s—July 1995

A. P. W. Products 5s
1966
Atchison Top & Santa Fe

163,000
25,000

General gold

4s

1995

Stamped 4s

July

1995

3-D

3%s

mtge

Atlantic

153,000
43,000

Gen

23,000

Coast

1963

Gen

Sale

100 Vi

Sale

98% July

Sale

July 1952

July

101
July 6
100% July 17

98 Vi Jun

22

103

97% Jun

26

104% Feb

96

98

97

07

July 10

Jun

18

98

85

87

87

July 12

88

July 18
July 10

97

88%

87

Mar 26

92%

96

96

July 13

96

July 13

90v

July 12
May 18

91

96

96

Feb

5

17

A-0

128

Sale

117

Sale

M-N

120%123
103 Vi

Sale

110%

M-N

101

119 Vi

110% 113

Sale

!■

Sale

102%

M-S

98

117

July
HOVi July

120

July 18
111% July 13

105

2,000

J-J

100% 101%

363,000

Baltimore & Ohio RR Co—
1st mtg 4s ser A
July 11975
B (4%

ser

28

129% Feb

110% Jun

20

121% Feb

1

104

Feb

1

2

103

Feb

21

July 26
July 13

109

Feb

20

■

•

101

int)—July 1, »75
mtge 5%
and

96 Vi

100%

Sale

100% July 30

Sale

103

Sale

103

101%

100

101 Vi

100

971/4

—

97

98

95

/May 31

July 26
July 13

101% July 23
105% July 5
101% July 20

96% July 26

96% July 26

96% Jun

22

79% Jun

27

100% May
103
100

80 Vi

Sale

86 Vi

Sale

80 Vi July

2

88

Sale

88 Vi

Sale

93%

Sale

88% July

2

94% July 25

17

100Vi Jan

30

2

103% Jan

23

82 Vi Jan

9

88% July

67

18

101 Vi Jan

29

Sale

106% Jan

July 25

/

fixed

con

fixed

A-O

Sale

July 18

116% Jun

101%

100% 1031/4

106

ser

Feb

88

102% 103

gen

100

93Vi

95

105% 106

&

Prices

Highest

91 Vi

J-D

(2%

Prices

86% 102

M-S

Ref

Prices

A-O

A-1964

& 1%

Bale

Prices

Q-J

mtge 4% -4s ser A-1980
Atlantic Refln 2%s debs—1966

unified 4%s

1st M 5s

Sale

Line—

1st cons 4s

86,000

Lowest

Sale

101

Sale

Atlanta & Charlotte Air Line
1st

Highest

Sale

Ask

Anglo-Lautaro Nitrate

SINCE JAN. 1

RANGE

Lowest

A-O

100

3%

contingent interest)
195,000
156,000
150,000

Series

G due Dec

1995

1

Series K due Mar 1 2000
Series M due Mar 1 1996
Ref

&

80%

Sale

67%

Sale

71

Sale

67% July

2

71% July 31

M-S

80%

Sale

66 Vi

Sale

70%

Sale

66 Vi

80%

Sale

67 Vi

Sale

71

Sale

67Vi July

2
2

71

M-S

July

July 31
71% July 31

mtge 6%

gen

(2%%

J-D

Jun

66% July

2

82% Jan

9

66% Jun

29

82% Jan

9

9

fxd and 3%%

contingent Interest)

181,000
1,210,000

Series

AConv

J

due

4%s

Dec 11995

inc—Feb 1 2010

J-D

90 Vi

Sale

83

Sale

851/4

86

83

July

2

Apr

26

94 '

68 Vi

Sale

56%

Sale

59%

Sale

56% July

2

86
July 25
60% July 31

83

May

55% Jun

29

71% Feb

5

M-N

92

92%

79%

Sale

84

86

79

July

2

85% July 27

78% Jun

27

98% Feb

3

85%

Sale

72

763/4

77

79%

76% July

9

79% July 24

76% July

9

88% Feb

87%

91

76

79

79

Sale

76

July 13

79

76

84%

86

83

82

112% 122

111

July 12
July 2

v

Pgh Lake Erie «fc West Va
126,000

Ref

4s

series

A

1980

Southwestern Division—

.

5s

117,000

(3%%

fixed & 1%%

contingent int)
1980
Toledo Cincinnati Division

42,000

1st mtge 4s

■/

D

ser

1985

Bangor & Aroostook—
1st mtge 4Vis conv
1976
Telep of Pa 5s ser C-1960
Beneficial Industrial Loan

17,000

47,000

Bell

1

J-J

J-J

93%

J-J

1961

M-N

Cons mtge 2%s ser I
Cons mtge 2 Vis ser J
Cons mtge 3s ser K

1970

J-J

25,000
3,000

20,000

Borden
■

M-N

104

mtge 5s series n

AC

M-S

1955

1st

gold 4%s series JJ.1961
1st mtge 4s series RR__1960
A Inc M 4 Vis ser A-July 1970
Bristol Myers Co 3s debs—1968

108,000
126,000
5,000

104%

95

97%

95 Vi

96 Vi

99% 100 %

98%

88%

M-N

95%

993/4

99

Sale

82

95

104

82 Vi

103%

—

81%

87

J-J

84

Sale

823/4

66 Vi

Sale

52 3A

May

98%

87

103 Va

—

A-O

93

—

—

4s

17,000

f

s

Gen
1st

18,000

mtge

87

Sale

57%

Sale

Stpd

modified

Bush Terminal

_—

21,000

'

5,000

58

California

6,000

v

27,000

Gtd
4%

.

deb

'

11,000

Power

Sale

96%

95

Sale

3s_1976
A 1962

4Vis_
1951
Pacific Ry—
stock (perpetual)..

99%

123,000

104

-

ft

M-N

A-O

80%
102

100

J-J

99Vi

A-0

104

J-D

101%

1,000
1,000
70,000

120,000
129,000

25,000
7,000

70,000
1,000

__

Sale

98%

106

73,000
28,000
11,000

110,000

106

92

98

103 3/a 106
96

101 % 102%

103% 1043/8

111%

Sale

107%

Sale

107% 107%

J-D

109% 109%

106 Vi

Sale

106%

F- A

109%

Sale

106% 106%

106

J-J

V

M-S

101%

Sale

100A

—

101%

Sale

100%

Sale

101%

1960

A-0

1965

M-S

92%
93%
105% 106

J-D

68

91

70

J-J

75%

May
May

71%

93

Sale

Georgia Ry—
mtge ser A
1995
mtge 4 Vis ser A_2020
A Gen mtge 4 Vis ser B.2020

J-J

4s__1989

cons

gold 4s
1989
Chic Burlington & Quincy
General 4s
1958
1st St ref 4Vis series B.1977

81%

AGen inc M 4Vis Jan__2038
ser A Jan 1983

A2d M inc 4Vis A Jan_2003




100% July
91

104

95

July

26

109% Jan

25

5

Jun

13

91

Jun

14

100

104

Jun

14

106% Apr

100

May 18

99

July 11

Jun

100

3

.

July 26
70 Vi July
5
55 % July 25

July 11

9

16

Feb

9

29

103% Feb

10

July 11
Apr 10

102% Feb

28

97% July 31
71% July

74

102 Vi Feb

104

Jan

7
12
10

85% Feb

68% July 17

July 5
99% July 26

3

96% Apr

19

51

49

3

Mar

87

21

Jun

28

46% July 19
96

Jun

25

Feb

59% Mar
104% Feb

103

101% July 26

8

104% Mar

103

July

2

102

Apr

3

105% Jan

18

100

July

3

100

July

3

103

26

99% 103

July

3

100

117% July

3

117% July 3
96 3/4 Jun 26

Sale

97
July 2
96% July 2
1033/4 July 27

1203/4 July 20
99% July 23

1103/4 118%

104

109% July 11

99% July 20
104% July 13
109% July 30

109% Jun

103%

109% 118%
—

1093/4

—

1053/4
106

-

Sale

97%

99

93

98%

93% 101

101% Jun

Sale

119%

111

Sale

109% Jan

2

J-J

100

3

106
May 29
105% Jun 25

July

116% 127

82

30

111% Jan

Jan

101% July 26

107

74%

23

107% July 16

101% July 31

5

July 11

July

July 31

110

65
99

100

96

104 Vi Jan

103

J-J

130%

July 17

101%

J-D

Sale

5

103

Sale

Sale

'

Jan

27

94
July 25
1053/8 July 23

96

102% 104

18

105

Feb

2

July 10

46 Vi July 19

101%

Sale

6

Jan

2

Sale

Sale

April

July

Jan

24

99%

107%

21

102

101

103% Feb

99

111% 112

85% Feb

13

101% Jan

47

F-A

10

100 ^ July 30

Sale

M-S

16

101% Jan

100

96

993/8

M-N

July

100 37a

51

103

101% Feb

22

1023/8 July 30

68% July 17

103

Sale

27

2

Sale

99

M-N

32

July 11
July 30

47%

Sale

5
10

97% May 28
101% Jun 28

107% July 11
1063/4 July 11
106% July
9

69 %

Sale

99%

14.

106

93

Sale

99

see page

71% Jan 22

105% Jan

103

13

543/4

Sale

F-A

For footnote#,

'1073/a July 16
106 % July 26

Jufy

69

96%

1990

(conv)_1997

July 31

104%

71%

97%

F-A

1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A-1988

96

Jufy 3~

52

1033A 106

F-A

A 1st M inc 4s

July 17

101%

68%

104

1970

5s

31

19

733/4 July 13

July 18

50%

__

M-N

1985

inc

9
25

90% Jan

Apr

102

F-A

mtge 3 Vis
1st St ref mtge 2Vis

M

Sale

99%

__

117% 121

AGen

24

96% July 30

75

100

3s

95

104

71% July

130%

mtge

July 18

Sale

102% 103

ref

104

74%

M-S

St

Jan

Jan

92% Jun

2

72

J-J

1965

Chesapeake St Ohio Ry—
General gold 4Vis
1992
Ref St imp 3 Vis ser D—1996
Ref St imp 3Vis ser E—1996
Ref & imp M 3Vis ser H-1973

1st & ref

93

100% Jun

98% Feb
98% July

71%

Sale

103% 104%

cons

94

104% Jan

90% Jun

78% July 25

Jufy~30

97% July 3L

104%

R St A div 1st

98% July 10

22

104

July" 20

97% July 31

F-A

3s

96

Sale

F-A

Debentures

5

97%

1974

A

7
15

52% May 24
99% Jun

104% July 16
95 % July 31

5

993/4

1st mtge 3%s ser B
1968
Champion Paper & Fibre—

ser

July 17
Jan

79 Vi July 31

9
July 27

97%

103% 104

3Vis

82

101%
105

A-O

ref

58

July" 17

96%

J—

Gen mtge 3 Vis
1987
Cent N Y Pow gen mtge 3S.1974
Pacific Ry—
St

July 17

72

1013/8

100%

F-A

Sale

95%

62
100

—

104 3/a July
92
July

100

105% 106

62

Sale

56%

Sale

104% 105

of

A Gen

1st

Sale

106%

100

J-J

1st

.

13

99

Sale

—

N

Sale

96%

„

J-D

of

Sale

104%

»ACent Br Un Pac 1st 4s_1948

Co

15

104% Feb

99A 100%
96%

107

1053/4

—

■

Sale

105%

—

July 11

105% July 26

97

99

97

95%

98%

93

110

•

__

105

96 Vi Jun

103

July 16
July 16

106

July
.106% July
97
July
95% July

26

Mar 28

28

Apr 30

104

16

Apr 13
105% July 26

23

97

93

93% 101

Jun

101

16
25

133

Jan
Feb

104% Feb
105% Feb

1

19
13

14

107% Jan

3

i Jan

10

112% Apr

4

117

111% Jan

12

107% Mar 27
104

Jan

11

May 25

101

Feb

16

Mar 13

101

Mar 13

7

~

71%
79

Sale
83

123

__

J-J

98

Sale

86%

April

86

88%

78

April
April

70

Sale

66

68%

Chic Ind'polis St Louisv Ry

12,000

76

Sale

104

102% 103%

RR

101% Jan

Jun

*

M-N

Chicago & Eastern 111 RR—
430,000

■

76

99

—

A-0

1st

34,000

.

75

102

2nd

131,000

s-

Sale

Central

7,000

104%

104%

102%

A-0

Central

1,259,000

/

F-A

224,000

j

M-N

Celanese Corp 3s debs
1965
Cop 3Vis debs
1960
3Vis debs (issue of '47)_1960

Cent

26

21

82

733/4 July 13

Celotex

12,000

101% Jan

21

99% July 18

95%

3Vis_1974
ser

5

29

95% July 11

99% July 18

953/4

5

99

98

84% July

93%

17

99% Apr

79% July 31
523/4 July 2

95

95% Jan
116% Jan

93% Jun

87

93%

10

Feb

102% May

90%

1960

Capital Airlines Inc—
4s debs series A
Caro Clinch St Ohio 4s

106,000

July 17

101% 101%

Carthage St Adironack Ry—
1st mtge gtd 4s
1981
76,000
1,000

82

100% 101

gold

Canadian

379,000

July 10
98% July 2

J-J

Canadian National Ry—
Gtd gold 4Vis
—1957
Gtd gold 4%s
1955
Gtd gold 4Vis__
1956

47,000
54,000
103,000

12,000

Elec

12

5

Feb

J-J

—1955

Calif-Oregon Power
Canada Southern 5s

July 12
Jun

91

100% July 20
98% July 10

95% July 11

104% 105%

1957

1st 5s

25

1

963/4 July 12
96% July 23

100

M-S

1st 4s_1952

5s

Bush Term Bldgs

82,000

14,000

due

Co.

Consolidated

3

103% 104

Buffalo Niag Elec 2%s
1975
Buffalo Rodh St Pitts'gh—

151,000

July

1980

3s

82
110

—

79%

833/4

95

A-O

1969

2Vis

mortgage

5

Jun

95% May 19

1976

debentures

84% July

112 % July 26

85

Brooklyn Union Gas Co—
9,000

July 27

95

97

M-S

1967

5s

1st

93

100% 101 Vi

J-J

82%

Sale

95

100% 101%

1981

1st

111%

98%

1979

27/8s debs
& Maine RR—
series

97%

1976

Co

Boston

2,000

94

116%

116

A-0

2Vis debentures
Bethlehem Steel Corp—

83,000

Feb

Sale

—.

'

71% July 11

74

Sale

74
80

79

80

120

90

Sale

80

78

58

61%

52%

55%

July 17

July 27
July 9

»• —
——

88

—

_

70% Jun
79
'

125

29

Feb

24

95% Jan

12

98

July 17
May 11

130% Jan

11

Jun

100% Jan

11

90% July 25

85

Sale

July 16
77% July 27

78.

July 27

77% July 27

98

Jan

9

66

67

61% July

66

July 25

60% Jun

76

Mar

9

60

61%

53% July 10

61..

July 26

53% July 10

70% Mar

3

3

26

6

August, 1951

NEW

■•lea In

New York

July

Stock

Value

Price Jan.

Interest

Chic

Indiana St Sou

Period

1956

4s

Opening
Bid

STOCK

EXCHANGE—BONDS

or

July 2
Opening or
Bid

Ask

95%

J-J

99

J-J

102%

9

-PRICES IN JULY-

2,,

1951

Exchange

BONDS

f

YORK

Sale

—

RANGE

SINCE

JAN. 1

July 31

Lowest

Highest

Lowest

Closing or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

98

Ask

96

Ask

98

Highest

97

Jun

98% July 26

97

76% July 25

71

July 19
May 24

26

July 25

61

Jun

29

62% July 30

60

Jun

29

86 % Jun

8

Feb 20

101

Chic Milw St Paul & Pac—

37,000

4s

A

1994

*

Sale

97

Apr

85%

Sale

71

Sale

98%
75%

Sale

71

B Jan 2044

Apr

72%

Sale

61

Sale

64

66

61

July 19
July 2
July 2

Chic St North Western Ry—
2d M conv inc 4%s Jan.1999

Apr

70%

Sale

60

Sale

62

Sale

60

July

J-J

94

94%

843/4

J-J

100

100%

J-D

101%

149,000
281,000
596,000

series

4%s

series

4%s

conv

A__.

inc

Jan 2019

ser

1st mtge 3s ser B
1989
Chicago Rock Island St Pacific

5,000

RR

2%s

series A

1980

98%

94

92

85
95

—

65 'A

2

88

Sale

95

95

July 31

July 31

95

July 31

104% Mar

1

87% Feb
Feb

7

74

13

74% Jan 22
94% Jan
100

4

Jan

11

Chic St Louis & N Orleans—

6,000

Memphis Div 1st 4s

1951

993/4

—

99% July 18

99 §1 July 16

99% Jun

82

993/4
77

83

77

July 11

77

July 11

77

July 11

77

72

75%

73

July 11

77

July

9

73

July 11

Sale

100

101% July 23

100

Sale

101%
987/8

Sale

101

Sale

100
July 20
101A July 24
103% July
3

100

Jun

102

Mar 16

)

—

27

101% Jan

3

89

Jan

13

85

Feb

7

Chic T H St Southeast—

2,000
33,000
39,000
24,000
141,000
23,000

1st and ref M 2%-4%s_1994
Income

23A-4%s

Cincinnati

44,000

70,000

104

Sale

J-J

103

Sale

J-J

101

Sale

100 3®2

M-S

104%

Sale

103

mtge gtd 3%s ser E_1969

F-A

110

1st mtge 2%s series G—1974
I T Financial Corp—

F-A

100

A-O

100

1959

debentures

Cities Serv Co 3s s f debs_1977

J-D

City Investing Co 4s deb-. 1961
Cine

Cleve

5,000

4,000

■

933/8
100

Sale

973/4
100

—

101%

93%

967/8

100%

96

r

Jun

4

96% Jun

26
,

5

105% Feb

3

Jan

2

1013/4 Jan

11

103

106

Jan

5

93% July

97% July 18

2

93% July

2

102% Feb

9

102

Mar

110

Jan

17

96% July 18

19
94% July 3

102

Feb

14

31

102

—

Mar

96%

93

J-D

92%

93

95

J-D

89%

90

83%

Sale

Sale

102% July

2

96% 100%

94% July

3

98

96

July

2

97% July 25

96

Jun

21

100% Jan

Sale

94% July

2

97% July 31

94

Jun

13

100% Feb

1

98

Jan

17

98

Jan

17

93

Jan

9

95

Mar 26

100

104

Sale

94%

,

99

J-D

J-J

70%

73

M-N

89

MM.

1st 4s_1991

St L Div 1st coU tr 4s„1990

7,000

103% 104%

Sale

Cine W & M Div

37,000

105,000
26,000

—

gold 4s
1993
General 5s, series B
1993
Ref St impt 4%s ser E.1977

1,000

104

Sale

July 2
97
July 2
100% July 2
102% July 20

74%
v

97%
93
95

97

87

83%

87

July 31

100

—■

104

100

—

i

—

101 % Apr

Chic <Sc St L—

General

295,000

97

1023/s

J-J

'■

Sale

Term—

City Ice St Fuel 2%s deb.1966

15,000

100

Sale

102

102%

2%s

—

J-J

A-O

1st

C

83%

75

Gas St Elec—

mtge 2%s
1975
mortgage 2%s—.—1978

Cincinnati Union

18,000
39.000

80%

J-J

89

J-J

2st

1st

532,000

1994

Chicago Union Station—
1st mtge 3%s series P
1963
1st mtge 27/bS series O
1963
Chicago St West'n Ind 4s__1952
1st & ref 4%s ser D
1962

87%

J-J

Cleveland Elec Ilium 3s

100

1970

J-J

mortgage 3s
1982
1st mortgage 2%s—
1985
Clev 8hort L 1st gtd 4%s,i-1961

J-D

1st

106

Sale

62%

Sale

66

60%

Sale

62

Sale

84

88

84%

Sale

M-S

102

A-O

97%

Sale

993/4

Sale

105%

.

1003/4

Sale

101% 101%
101% 1013/4

'

'

«...

—

,

Sale

_

97

,

99%

.

_.

96%

.

Sale

83% July 16

82% May 28

94

—

79%

J-J

83% July 16

'

9

94

9

94

Jun

11

2

67% July 25

62

Jun

29

623/4 July 27

60% Jun

29

84% July 23

84% July 23
983/4 Jun 26

July

62% July
60% July

2

84% July 23
99% July
2
100% July 2

102

July

July 11

1013/4 July 24

100% Jun

18

98% July 27
96% July 31

98% July 27

98% July 27

97

July 24

96% July 31

89

90

July 13

Feb

7

101% Apr 24
79% Jan 19
Jan

73

22

95% Feb

9

1063/4 Jan

22

105% Feb

28

8
102% Jan
104% Jan 16

Colorado St Southern Ry—

4%s

52,000

modified)

(stmp

Colorado Fuel

5,000

1980

Af-N

89%

Sale

mtge St coll tr 4s—1964
Columbia Gas System Inc

102

A-O

—

3s

24,000

debentures series

A—1975

J-D

102%

3s

28,000

debentures series B—1975

F-A

102% 102%

M-S

1st

mortgage

3%s

1970

1st mtge 3s series L

18,000

1st

31,000

3s

mtge
f

8

Sale

95%
—

—

89

^90

101%

—

July

2

101% July

3

Sale

97%

Sale

957/8

97%

Sale

95
97

July 2
July 19

101% July

3

88% May 24
101 % July

97% Mar 27

3

101% Apr

23

97% July 30

95

July

2

102% Jan

9

97% July 30

97

July 19

102% Jan

3

Sou Ohio Elec

St

Columbus St Tol 1st ext 4s_1955
Commonwealth Edison Co.—

110,000

101%

106% 107%

Columbus

12,000

89

& .iron Corp

1st

1977

series N

3s

F-A

F-A

—

*

106%

—

Sale

1978

104% 105

A-O

983/4

104% 104%

A-O

1999

2%s sink fund debs

J-D

1999

debentures

101%
—

99

99%

—

Sale

99%
.

—

101 % 1023/s
—

100%

101%

Sale

99

983/4

98 3A

July

2

99

99%
—

1003/4 July 13

101% July 24

1003/4 July 13

107% Feb 16

—

July 5
98% July 27

101% July 13
99% July
99

97 Ya Jun

5

99

July 20

97

94

,

July
Apr

15

106% Jan

-

9

5

105% Feb

20

24

104% Jan

3

92% May 29

99% Jan,16

Compania

96,000

Salitreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3%s A—1961
Consolidated Cigar

3%s

F-A

103% 103%

103%

1033/4

A-O

102% 104%

100%

100% 1043/4

Sale

July 20

104

July

3

102% Jan

23

104% Feb 16

100

103

Apr

23

102% Apr, 17

91 % Jun
913/4 Jun

18

101% Jan

93% Jun

29

102

Jan

2

Jun

26

105% Jan

6

98 s/8 July 12

105% Jan

18

Corp—

debs

1965

Consolidated Edison of NY—

55,000

2%s

ser

B.1977

A-O

98%

99%

1st St ref M 2%s

ser

C-1972

J-D

101%

Sale

37,000

1st &

M-N

105

86,000

>

1st St ref M 2%s ser A-1982

41,000
11,000

1st St ref mtge 3s ser E.1979
1st & ref M 3s ser F
1981

J-J

1043/4

1st St ref M

6,000
81,000
804,000

ref M

3s ser D

1st Si ref M
38

3'As

ser

1972

G.1981

debentures

conv

1963

Af-S

100% 101% v

——

92

92%

— -

92%

93

98%
—

F- A

96%

94%
93%
96%

Sale

99%
98

M-N

96

92% July

5

953/4 July 25

94%

92

July

9

95

July 12
July 2
July 12
July 12
July 9
July 2

July 19
93
963% July 26

103 5% July 25

98
July 12
102% July
9

1245% July 30

119 % Jan

105% July 16

105% July 23

105% May 28

—

99% 100%

98%

Sale

98%

99%

98

98%
103%

Sale

J-D

120

A-O

107% 108

J-J

103 Vi 104 y4

A-O

103 Vi 104 Vi

121%

Sale-

Sale

102%

124 y8

Sale

1213%

101

July 13

993/4 July 27
98

July 12

98

6

25

99% Jan

5
6

993/4 May
4
103s% July 25

126% May

3

Consolidated

4.000

Gas (Bait City)—
mortgage 4%s_1954
Consol G E L St P (Bait)—
General

1,000

1st

ref

M

2%s

10,000

1st

ref

M

2%s

17,000

1st ref M 2%s

33,000

2%s

conv

3%s

debentures

1962

17,000

6,000
2,000

1st

24,000
3,000

120,000

s'ooo

98%

98%

„

I960

102 Vi

A-O

1976

Jf-N

mortgage 2%s
1975
Baking 3s debs.1965

mtg 3%s 1966

North 1st 5Vis

104% Jan

95% July 2
1095% July 16

98% July 30
98% July 17
95% July 2
110% July
6

108 % Jan

3

Jun

19

Sale

1023% July

103% July 12

1023/4 July

Sale

96% July

__

94%

__

101%

97%
103%

97

95 % July

95

__

1942

Sale

M-S

104

J-J

102 Vi 102%

96%

Sale
99 y2

98 y4

Jf-N

—

99%

97

97%

96

97%

J-D

98%

__

52

53 Vi

48%

50

35%

33

52%
36%

48%

34 Vi

32%

34

J-J

85 Vi

87

88

90%

88

•ADeposit receipts
•A7Vis A deposit rcts__ 1946

J-J

25%

Sale

25%

27%

25%

Sale

J-D

34

37

33

33 %

31

34

J-D

34

37

33

36

31

A-O

101

B ext

dep rets

1946

Dayton Power St Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3%s B.1965

32,000

Deere

67,000

Delaware St Hud 4s ext

St

103% Jan

28

97% July 16

98%

J-D

•A6s

18

99%

96

Cuba RR 1st 50-yr g 5s_1952

•ADeposit receipts
A

Jun

98% July 30

97%

Sale

110%

Jan 17

107

97% Jun

__

98

109% 110

106 Vi

105 %

2

17
9

98% Mar 20
116% Mar

9

3

3

Jan

102

10

103% July 12

Power—

CrucibleSteel 1st
•ACuba

Jf-N

97

95%

J-J

—

Gas—

Continen

72,000

4,000
47,000

Nat

debentures

Consumers

1981

1986

debentures

2%s

215,000

T—1976

U

X

Consolidated

99,000

ser

ser
ser

105%

Co

2%s debs

J-J

101%
106

J-D
J-D

1965

A-O

1963

Jf-N

92%
—

96
106

97
__

90%

Sale

2

97

July
49% July
31% July
88
July
25% July
32
July
33
July

99% July 17

93% Jun

26

104% Jan

2

993% July

98% July 16

Jan

25

99% Feb

24

26

49% July 26

96% Apr 20
49 % July 26

Feb

9

18

34

31 % July 18

42% Jan 12

98% July 16
6

3
97% July 13

26

88

July 11
July 26
July 5

90

25% July 18

32

Jan

12

32

July 23

41

Jan

12

33

July 18

41% Jan

16

101% Jan

3

88

July 26

18

27

34

18

33

July 27

lo5

Juiy~27

98%

Jun~22

100% July 11

98%

Jun~26

95

May

93% July

973/b July 17

58

Mar 14

23

July 5
July 18

103

92% Jun

25

106

98 y8100

100

100

July 27

—

101 Vi 102%
97
Sale

98%

99%

99% 100%

99%

Jufy

20

95%

96%

99

953/4 July

6

Sale

99

July 31

Delaware Lack & West RR Co

8

102% Jan 10
Feb 17

101

N Y. Lack St Western div

14,000
6,000

1st St ref

M 5s

A Income

mtge due

C-1973

Jf-N

83%

95

85 %

84%

85%

82% July 18

83% July 25

82% July 18

1993

May

71

74

68

72

68%

69%

68

July 18

68

July 18

68

Jun

Coll tr 4-6s May 1
2042
Pennsylvania division
1st mtge Si coll tr 5s

Jf-N

80%

Sale

81

81%

793/4

Sale

77

July 11

81

July

77

July 11

84

87%

90

87

893/4

87

July 24

87% July 16

82

Jan

5

77

Sale

76%

78

765/8 July

77

75% Jan

29

77% Jun

19

105% Jan

9

Jun

7

ser

25

Mar

•9

79% Mar

Morris St Essex division

32,000

series

2,000

A

Jf-N

81%

Jf-N

76%

1973

A-O

mtge St coll tr 3Vis-1977

J-D

B

Delaware Pwr & Lt 3s
1st

1st

10,000

mtge St coll tr 2%S-1979
1st mtge St coll tr 2%s_1980
Denver

Fib 26

at

88% May 29

mtge St coll tr 4Vis

series

18,000

1985
1985

1st

6

St

Rio

J-J

105
__

—

M-S

100%

J-J

100%

—

Sale

—

102%

__

6

July

2

1017/s

101

Apr

17

97

Jun

7

„

103%

97

97

95%

95

99

99

74%

—

77%

98

97%

94% July

9

Sale

97

3

.99

July 31

96

Sale

74% July 11

78

July 30

Sale

95

97% July 19

Gr West—

94% July

9

97

1

9

101% Jan 24

24

103% Jan 30

74% July 11

90% Jan 30

94% July

1st

51,000

mtge ser A (3% fixed
contingent int)
1993
mtge ser A (4Vi%
contingent int)
2018
1%

Sale

97

July

AInc

138,000

Denver St

(3%

see

86%

J-J

96%

Sale

page 14.




Apr

fixed 1%

contingent int)

For footnotes,

85

Salt Lake—

Inc mtge

55,000

April

1993

94%

July 10

93% Jun

6

101% Feb 21

10

NEW

Sales in

New York

July

Price Jan.

Interest

BONDS

$

Opening or
Bid

Period

STOCK

EXCHANGE—BONDS

Ask

RANGE SINCE JAN. I

-PRICES IN JULY-

2,

1951

Stock Exchange

Value

YORK

July 2
Opening or
Ask

Bid

July 31
Closing er
Bid

Highest

Sale

Aft

Highest
Sale
Prices

Lowest

Lowest

Sale

Sale

Prices

Prices

Prices

..

Detroit Edison—

110,000
16,000

Sale

101

1970

J-D

Sale

98% July

2

101% July 26

1982

M-S

100% 101%

92 %

94%

96%

Sale

92 Vi July

5

96% July 31

Gen & ref M 2%s ser J.198S

,

M-S

100% 101%

91%

95

96 Vi

J-D

113

94%
Sale

,109%

Sale

Gen & ref 3s
Gen &

H

ser

ref 2%s ser I

104% 105Vi

"

54lT000'
<

3s conv debentures1958
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995

75%

80

76

J-D

70%

75

74

Detr

Detroit Toledo & Iron ton RR
2%s series B
1976

M-S

4,000

Dow

M-N

64,000

5,000
1,000
1,000
4,000
10,000

Chem

Co

2.35s

debs_1961

Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
.,1979
1st mortgage 2%s
1980
East Tenn Va & Ga 1st 5s_1956
Ed El HI N Y 1st cons 5S.1995

Elgin Jol & East 3 Vis A..1970
El Paso & S W 1st & ref 5s_1965
5s
stamped
1965
Erie

Railroad

Gen M

inc

4%s A Jan.2015
mtge 3 Vis ser E_1964

1st

mtge 3 Vis

cons

1st cons

1st

13,000

mtge 3 Vis

cons

mtge 2s

Ohio Div

Firestone

71,000

78

103%

93Vi

94

92%

99%

99%

109% July 12

2

76

78

Sale

103%

93%

.92%
95%

98

103% July

—

93%

96

103% July 25

2

97

94% July 23

96%

97%

96

II

>

95

July 24
July 17

F-A

100 %

M-N

109

150%

J-J
M-S

104%

A-O

111

A-O

110%

—

108

—

107%
136

—

99

Sale

107

—

112

109%

105%

—

—

108

—

July 9
July 27

,

99

—

108% 109%

108%

8
5

105% Feb 28

Jun 13
19

95% Feb 13

94% July 23

100% Jan 18
102% Jan 20

97

108

July 9
140
July 27
100% July 22
109% July 23

93
Jun
93
Jun
94% Jun

26
26

8

102% Jan

8

107% Apr

12

109% Jan

12

-

--

100

12

Jan

10

July

108

2

July

6

__

2

Apr 25
104% Jan 12

11

112% Jan 17

105% Jun 20

140

__

99%

3

103

Mar

74% Feb

80

12

Jan

116% Feb 26

102 % Jan

July 13

99 % 100

A-O

Jan

93% Jan

93

96%

101% 101%

F-A

107% July

4

101% Jan 10
101% Jan 15

5
25
107% Jun 25

73

76

105% Jan

21

90 Vi Jun

74

106

105

M-N

Jun

92 Vi July

112% Jan 19

139
99

105

Jun

July
Jun

4

142

Co-

1st cons

137,000

108

J-D

6,000

Term & Tun 1st 4%s_1961

Sale

98

&

A-O

99%

Sale

ser

J-J

94%

Sale

100%

94 %

96%

—

84

85

July 13

73

July 24

84%

82%

71

100

89%

95

J-J

M-S

72%

__

85%

P_1990
H_1953

ser

70%
100

—

G_2000

ser

1st mtge 3Vis_1971

Tire

Apr

82%

85% JUn

JulylS

81%

81%

July" 19

4

Mar 30

104 % Feb

104%

—

2
26
2

100

96% Feb 15
Mar 30

81% July 19
100

104%

~

Jun

96% Feb

82% Jan

29

99 Va Mar 27

99% 100
100

M-S

70% Jun

100

104% Feb

5

5

Rubber—

259,000

3s debentures
1961
JFla East Coast 1st 4%s_JL959
A 1st & ref 5s series A_1974

1,000

Gen Realty & Utilities Corp—
A 4s conv inc
debs
1969

ACertificates

of

deposit

M-N

103%

J-D

102% 105%

M-S

81%

M-S

79%

M-S

95 :

Sale

Sale

100%

99% 101
100% 102%

100%

Sale

73%

71%

Sale

101% July 13

July"_5

71%
*

'

''m*

«*>'

'

■«

'.LLwm

74%

July"l6

am

103% Jan

2

102% Jan

12

Jan

4

81% Jan

3

99% Jun 25
100

Sale

73

—

100% July 10

__

May

1

71% July
81% Jan

5
3

95

3

96% Jan 31

95% Jun 28

101% Jan 25

82

'

97

95

95%

95

95%

95

97

Sale

98%

99%

96% July

101,

Sale

July

July

9

95

2

99% July 30

9

Apr

Goodrich

24,000
30,000

(B F) Co—
1st mtge 2%s
Great Northern Ry—
*

1965

Gen

mtge 5Vis ser B__1952
Gen mtge 5s series C
1973

28,000

23,000
44,000
25,000

Gen

25,000

Gen mtge 2%s ser P
Gen mtge 2%s ser Q
Gen mtge 2Vis ser R

4Vis

series

D

1976
Gen mtge 3Vis ser N_—1990
Gen mtge 3%s ser O
2000

6,000
5,000

1st &

18,000

Gen

8,000

61,000

ref

M

4s

inc

3s

1st

122%

Sale
--

Sale

90

90%

1982

J-J

95

Sale

84%

2010

J-J

1961

J-J

95

Feb

75

Feb

21%

1975

—

•J-J

85%
96

3%s

1968

J-J

1976

M-N

mortgage 3s
debentures.

1978

88

__

76

93%

84

76%

98

94%

70

23

101% 105%

75 Va

Sale

19%
99

102

99%

2%s

1980

103%

J-D

1st 5s ser A.1962

July 26
90% July 30
90% July 25

10

83

27
26

77

11

110

Sale

76%
94%

—

19

19

102%
80

100

100%

64%

67

Sale

__

95

100

July 16

101% July

9
78% July 16

100

104%
102

July 11
July 13

94% July 26

July 18
64% July 5

19% July

9

102

July 24

79

July 19
July 12
July 31

101
67

102

July

108

July 5
July 11

8
128% Jan
122% Jan 24

89

5

90% July 25
81% July 10

101% Jan 23
101% Jan 17
Jan

3

19

85% Jan

4

It

96

Jan

3

80

Jan 23

19

30% Jan 25

75
93

92% July 16

92% July 16

Jun

Apr

July 16

101% Jun

13

78 Vi July 16
100

Apr

64% July
102

93% 101
98

99%
;

120

—

__

II

100

97

__

125

__

July 11

100.

Jvdyll

Feb

17
5
6

92% July 16
100

July 17
94% May 29

1st mtge 3s series B
Illinois Central RR—

99%

—

97

__

Sale

100%

Sale

74

Sale

65%

Sale

34%

A.1981

94%

95

99%

Sale

Sale

J-J

102

J-D

105% 106

1979

M-N

106

1979

M-N

mtge 3%s ser C—1974
Collateral trust gold 4s_1952
4s
1955

120
•

96-%

July 23
•

121

July 23

i

100%

Sale

Sale

66%

Sale

65

Sale

35%

Sale

33

97

Sale

95
July
99% July

M-N

ser

96% May 15

94
125

•

100% 101

52%

1957

Illinois Bell Tel 2%s

96

105% Mar 22
88% Feb
102

Feb

13
2

76% Feb 23
102% Feb

6

88% Jan 22
102% Jan 29
102% Feb

15

100% July

2

101

July

5

120

July 23

97% May
99% Jan

100

Jan 24

129

Mar

2

2

101% Jan 30

2

101% May 17

1978

101% 103

28

67% July 25

65

Jun

36

July 25

33

July 19

3

97

July 31

94

Jun

25

102

2

100% July 8

98

Jun

25

105% Jan

July 26

101

July 2
July 19

76

Jan

54% Jan

Jan

mortgage 4%-3%s

series

A

—

108

98

102

101

July 26

101

July 26

Feb

6

108% Jan

10

105% Jan

18

106

mortgage 5%-3%s

series

B

Cons

Refunding

Purchase lines

Collateral

1st 3Vis_1952

trust

4s

—

108%

102

Sale

M-N

104%

Sale

J-J

104

__

104
__

A-O

101% 102

1953

M-N

104%

Refunding

5s

1955

M-N

107 Va

Debenture

4Vis

1966

F-A

100%

Div & Term 3%s_1953
Omaha Div 1st gold 3s_1951

J-J

102%

F-A

100 A

Lou Div & Term g 3s_195l

J-J
J-J

100%
100%

F-A

100 n

F-A

II
102%

100%

Sale
__

107

100

100

103

99 Si July 27
101% July 30

101% 103
100%

108% Jan
100

July 30

102% July

2

Gold

3Vis

Western

1951

Lines

1st g

4s_1951

Registered

Sale

10

100% Apr 14
99 Si July 27

101% July 30
100% May 11

—

100% 104

100

Sale

106

106%

106

Sale

100%

Sale

99

101%

—

Sale

103

'

__

July 5
July 20
July 23

July*24

100

July

July 2
100% July 31

106

July 20

100%
107

100 n

Louisv
St

103% Jan

114

72% Mar 27

81%

—

92

2

101A July 23

I

5s A

16,000

38,000
250,000

25

101

M-S
J-J

Adjust income 5sJFeb 1957

35,000

35T000

102

78%

75

__

2
3

Water—

1st & ref

5,000

17%

21

Hudson & Manhattan—

36,000

89

90%

101A July
114% July

J-D

Hudson Coal

Cons

108

*

5
5

70

II

J-D

J-J

Cons

92
—

—

Sale

J-J

1979

mtge 2%s
1976
Hocking Valley 1st 4Vis__1999
Household Finance 2%s~1970

1,000

110

July
July
July
July
JUly
July
July

A-O

1969

2%s

1st

A

114

83

101%

169,000

109

91

93

Apr

609,000

-119

Sale

mtge inc 4s B_Jan 2044

mortgage
mortgage

111%
-

__

Sale

Apr

trust

117%

•

101A July 23

101A 102

99%

A-O

Hackensack

74TOO5

J-J

States Util 2%s

Gulf

1st

2,000

128 %

July 2015

Gen

1st

£ooo

J-J

& ref M 3%s ser D_1969

1st

Collateral

2,000

A

103%

99%

series B

5s

J- J

J-J

Green Bay & W deb ctfs A__
AIncome debs ctfs B
Gulf Mobile & Ohio RR—
'

18,000

101% 101%

J-J

A

61,000

M-N

5

102% Feb
9
105% Mar 10
101% Jan 19
6
104% Jan
108

Mar 27

98% Mar 13

102% Jan

30

Jan

27

102% Jan

3

100 A Jan

2

100 A Jan

2

__

100A Apr 13

100% Jan

—

100 A Apr

100% Jan

8

10OIS Jan

17

99%

99%

__

Sale

—

II

102

—

101%

99% 100 S3

99%

2

100 IS Apr

~

8

100 li Apr

13

100 Si Jan

27

Illinois Central (Chicago St
Louis & New Orl RR)—

143,000

77,000
15,000

11,000

Joint 1st ref 5s

ser

A

1963

Joint 1st ref 4%s serC_1963
Joint 1st ref 4s ser D—1963

Illinois Term RR 4s

ser

A.1970

Indianap Union Ry Co—
Ref & imp 2Vis ser D..1986

J-D
J-D

108
105

Sale

105

Sale

100

J-D

100

__

J-J

96

98

J-D

93

J-J

93%

A-O

J-J
J-J
M-N

99 Va

Sale

105% 106

Sale

102

Sale

89

96

100%

87

—

Sale

95

49%

Sale

88%

Sale

89
97

85

Sale

82

101% 103%

91

105

102%

99% 102
95

99%

87

-

July

2

106% July 16

104 Vi Jun

14

110% Jan

24

100

July

2

102% July 23

100

Jun

14

106

Feb

28

99% July

2

100 Va July 24

99

Jun

18

102

Feb

3

July 24

95% July 27

95

July 24

95% July 25

99% Feb 23

—

95

flnternatl Gt Northern RR—

77,000
207,000
21,000
; 35,000
5,000

A

1st

6s

series

A

1952

AAdj M 6s

ser A__July 1952
gold 5s ser B—1956
1st gold 5s ser C
:__1956

A 1st
A

M

-

Int'l Ry (Cent Am) 1st 5sB 1972
Jamestown

41,000
15,000

Clearfield

Franklin
RR

1st

1959

J-D
M-S

Kanawha &

A-O

Ry 4s„1990

Kansas

J-D

1st

51% July 30

93% July 23
48% July 18

90% July 10

88% July 19

97%

88% July 19
88% July 18

90% July

5

98%

97

9

97

July

9

97

82%

Sale

81% July 16

83

94%

Sale

94

49%

Sale

53 %

88%

91

90%

95%

Sale

90%

93

90%

99%

97

98

__

85%

__

90%

83

'94%

__

J-D

1st

48 % July 18

94%

—

83% July 23

July

105% Feb

3

57

Feb

13

99

Feb

88% July 18

99

Feb

9

30

100

Feb

17

81% July 16
93% Jun 11

102

Jan

2

&
4s

Jersey Cent P & Lt 2%s__ 1976
Mich

Sale

95%

City Pr & Lt 2%s_1976
mortgage 2VaS
1978
mortgage 2%s
1980

J-D

100% 102%

—

97%

90%

97%
97

July 9
94% July 27

94% Jan 29

—

—

5

91

Apr

3

97% Jun

6

Jan;

85% Jan

July

102

Jan

6

—

98% Mar 13

__

98% Mar 13

Kansas

111,000

1st

3,000

1st

City Southern Ry—
mtge 4s series A—1975
mtge 3%s series B-1968

For footnotes,

see page




14.

A-O

104% 106

103%^ Sale

J-D

104

102%.—

103%
__

Sale
104

103% July

105% July

103

103

2
July 24

9

July 24

102

May 24

102% May 15

105% July

9

104% Jan

9

Sales in

New York

July

Stock

Value

1

Interest Opening or
Period
Bid
Ask

A-O

98%

116Vi 122

4%s

1961

J-J

Stamped

1961

J-J

1961

43%

50

40

109%

Plain

_

100 %

Sale

Sale

Ask

Prices

Prices

Prices

Prices

A-0

176

61.000

1961
Kings Co El lit & Pwr 6s_1997
Koppers Co 1st mtge 3s—1964

A-0

103Vi 104

184,000

IKreuger & Toll class A—
A 5s uniform ctfs of dep_1959

M-S

II

ioo

__

100

99

99

%

Sale

%

__

170

__

—

July 23

108

'

f 37/sS ser A-1968

J-D
J-D

100

1st mtge s

J-D

96

F- A

85

2,000

1st & ref 5s stamped—1974

F-A

Sale

101%

88

F- A

100%

V,

Lehigh Valley Harbor Term—
1st
mtge 5s extended_1984
Lehigh Valley Ry Co(NY)1st mtge 4Vis extended-1974
Lehigh" Valley RR CoGen consol mtge bonds

33,000
13,000

59,000

Ser

A

4s

17.000

Ser

B

4Vis

fixed

int_2003

95

% July 16

% Jan

1% July 26

11

86

Jun

8

July 23

80

July 23

—

Sale
84

78

80

100

Mar 14

6

80

July 31
July 12

95

93% Mar

1

3

83
80

July 12

80

80%

Sale

82

Sale

80

July

3

82

July 31

80

May 29

68

Jan

Sale

80 y4

Sale

80

July 23

82

July

80

July 23

88

Feb 21

July

2

71%

Sale

62%

63%

67%

Sale

62

July

3

67% July 31

62

3

71% Jan

2

Sale

67%

73

72

Sale

68

July

3

72

82%

12

67% May 24
76
Jun
4

76% Jan
84
Feb

2
6
10

'Sale

70

Jan

5

60

July 23

47% May 22
52% May 25
56% May 25

63% Feb

55%

July 5
49% July
6
54% July 10
59% July 12

78

53

82%
Sale

July
July
53
July
55% July

27

80%

74

Feb

1

July 5

83% July 16

90

Feb

9

121

Jan

22

fixed

2003

M-N

83

Sale

2003

Sale

50y4

2003

May,
May

61

cont

68

Sale

54%

3,000

Ser

p

5s

2003

May

72

Sale

—

Lehigh Valley Term Ry—
1st mtge 5s extended
1979

A-0

87% ' 88

Sale
55

61%

85

87%

59%

62

76

27
23

Sale

83 Vi July 16

113% 120
100%

113% July 17

113% July 17

100

100% July

84

85

•

A-O

Lexington & Eastern 5s—1965
Liggett & Myers Tob 5s__1951
Little Miami gen 4s ser A-1962
Lorillard

41,000

3s debentures

101%

—

100%

M -N

1952

Elec 7s ser A

121

120

__

P-A

103 %

—

101%

Sale

__

July 18

5

101% 102%

—

A-0

"Sale

100%

102% 103%

Af-S

1976

.

t

"

■

■

•

113% July 17

101% Jan
5
103 % May 25

100
July 18
•102% May 28

61

J-D

(P) Co 3s debs__1963

-

76%

M-N
M-N

cont int

A Lombard

100% 101%

101% July 18

100% July 10

98% July

99

9

July

3

99

99

91%

90

92%

89% July 20

91% July 26

82

98

—

79%

82

79% July 30

82

—

98

July 20

99

Jun

7

99

Jun

25

98% July

9

Louisville & Nashville RR—

63,000

1st & ref M 3%s

ser

F_2003

A-O

21,000

1st &

ser

G_2003

A-O

54,000

ret M 2%s

1st & ref M 3%s ser H.2003

A-O

St Louis Div 2d

2,000

Macy (R H) & Co—
2%s debentures

1.000

14,000
1,000

RR

Lines)

107%
101

•

—

__

gg

..

Sale

103 %

Sale
102 %

M-N

107

81%

83%

84

102%

July" 16

84

98

103%

July 20

96

July 12

81% July

July"26

98

July 20

96

98

96

102%
80%
98% 99%
95
96
76

J-D

103

100

__

M-N

1959

4s

J-J

Mead Corp

J-D
M-N
F-A

1st mtge 3s
1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—

July 12
July 18

3

83

96% July

3

97

6

96%

98

96%

97%

96% July

3

96%

99

96

97

96 y4

July

5

52%

54%

54%

Sale

52% July 10

54% July 27

57

94%

98%

97%

97% July 25

97% July 25

July

96%
93%

M-N

101% 101%

101% 102%

100

7,000

Sale

85

40,000

Michigan Cons Gas 3%s__1969

Sale

103

So

L &

2%s

s

107

J-J

M-S

92

107%

1969

M-S

,99%

1969

M-S

103Vi 105%

f debentures

1967

J-J

105% 106%

mortgage

3%s

107% Jan
102% Jan

2
24

96

July 12

102% Feb

15

79

Jan

3

96% May 23
96
Jan
3

83% Feb
6
Mar 15

100

100% Apr

5

Jan

23

57

49

Apr

Jun

12

100% Feb 16
102% Feb 27

Apr

9

103% Jan 12

100

Jun

25

106% Mar 7

Jan

4

100

101

Mar

6

101% Jan

25
96% Apr 27

102% July 20

101% July 18

RR—

3%s

1st'mtge

105% Feb 16
98
Jan 25

102% July 16
96% May 28

100

9 7%

100

19,000

May 11

103% Feb 23
93
Jan 31

96

100

A-O

M-S

Central

1st

July 20

100

95

95

1988

1,000

79% July 30
98

61
Jun
7
Feb 21
99% May 28

103

100

60

99% 100%
102% —
103
104 %

gold 3%s_1951
1st gold 3%s
1952
Ref & impt 4%s ser C_1979

debentures

Michigan
Jack

v

89 Vi July 20

95

99%

99

'

July 11
July 26

(Southern

May Dept Stores 2%s debs_1972

3%s

81

102

J-D

1st mtge & coll 4s ser B .1954
Manila

Sale
90%

95% 100

M-N

Manati Sugar 4s s f—Feb 1957

4,000

104%

M-N

1972

23,000

2,000

__

M-N

Maine Cent RR 4%s ser A _1960

4,000

99%

M-S

gold 3s_1980
Atl Knox & Cin Diy 4s_1955
Louisville Gas & Elec 2%s_l979

47,000

—,

__

101%

99% 101%

92

92%

104

102%

102

—

104

„

101%

__

95

Sale
100

89% July 12

92

103% July

101 % July 19

3
Julyie

100

July 16

100

July 20

89% July 12

101% July 19

July 16

100

104% July 24

108% Jan

* Alst extended 5s
1940
Minnesota Mining & Mfg—
2%s s f debentures
1967

76

A-O

Sale

62

9

July 16
Feb 27
105% Jan 18
100

May 2
103% Apr 12

106

29

80

101

101%

Jan
4
18
101% Feb 14

102% 104

104

July 16

72

104%

73

69

July 12

85%

91%
60%
88%

SSViJuly 9
57
July 13

58 % July 23

55% May 31

69

26
Feb 19

85

2

89

July 20

85ysJuly

99

Jan 30

July 2
July 17
July 23

100

tMidland RR of New Jersey—

32,000

2

Mar 15

82

5s

81.000

101 Vi Feb

Sale

4s

13,000
20,000

Jan 27

2

100

July 31
July 12

80

07

3

July
July

2

July

80

92% July 20

93% July

92% July 20
100

Sale

4Vis

1

07
Apr 11
102% Jan 18
06% Jan 20

Apr

87% July 23

87% July 10
July 23

80

87%

E

28,000

1% July 26

86

Ser

int

2

F-A

Ser D

cont

80

84

Ser

int

166% Apr 27
103% Jan 24

...

60.000

int

93%

100

86%

,

10,000
368,000

C

92%

Sale

90%
,

Sale

87 Vi

80

93%

100

/

29

May 25

99

100% July 17

July

J-J

2003

int

fixed

—

Jun

166

6

99 Ve

i%

83

92%

2
15

100
170

97

91 y4

—

90%

42% May
100% Feb

108

—

87 ya

93

A-0

5,000
10,000

•
3Vis registered
1997
Lehigh Coal & Navig Co—
S f mtge 3Vis ser A
1970
Lehigh Valley Coal—
1st & ret 5s stamped—1954
1st & ref 5s stamepd
1964

27,000

•

95 y8

95

Lake Sh & Mich Sou 3%s— 1997

Mar 31

116% Jan 12

42 y2 May
2
100% Jan 22

Lakefront Dock & RR Term—

17,000
1,000

98

9

July 23

107

July 30

__

iy4

1

107

L

ioo y4

—

97 Vi Mar

~

108

—

;

J-J

4%s guaranteed

—

100%

—

Sale

43%

J-J

1st

Highest

Sale

98%

—

106

Highest

Lowest

Lowest

Bid

Ask

Bid

100Vi 101%

J-J

RANGE SINCE JAN. 1

-PRICES IN JULY—

July 31
Closing or

July 2
Opening or

1051

Kansas City Term By—
1st mtge 2%s
1974
Kentucky Central 1st 4s
1987
Kentucky & Ind Term RR—

11

EXCHANGE—BONDS

Frice Jan. %,

Exchange

BONDS

S

10,000

YORK STOCK

NEW

August, 1951

69

72

July 26

Jun

66

Apr 19

•

A-0

101%

—

101% Mar

100

7"

101% Mar

7

Minn St P & S Ste Marie—

11,000

1st M 4%sincser A Jan 1971

89,000

AGen M 4s inc A—Jan 1991
Missouri Kan & Tex 1st 4s_1990

80,000
-

..

\

I

..1.

•

'

May
May

92
62%

J-D

95%

85

92%
Sale
Sale

91%

58

Sale

58%

85%

Sale

87%

Sale

99%

Sale

88%

y8 July

85% July

9

Jun

85

29

2

02% Feb

'

Missouri-Kansas-Texas RR—

series A
1962
series B—1962
Prior lien 4%s series D-1978

51,000

Prior lien

5s

12,000

Prior

4s

2,000

130,000
144,000
769,000
942,000
136,000
1,076,000
83,000
666,000

ACum adj 5s ser A_Jan 1967
tMissouri Pacific RR—
A 1st

18,000

223,000
43,000

39,000

& ref 5s series A_1965

1975
ref 5s ser F—1977
ref 5s ser G
1978
gold 5%s
1949
ref g 5s ser H__1980
ref 5s series 1—1981

A General 4s
A 1st &

A 1st &

*AConv
A 1st &
A 1st &
'

f

25,000

lien

J-J
J-J
J-J
A-O

100%
94
90%
101

F-A
M-S
M-S
M-N
M-N
A-O
F-A

104%
89
104%
104%
65%
104%
104 %

Sale

x83

Sale

105%

Sale

92%

States

Sale

Sale
91%

97

86

90

91

89

80 %

Sale
Sale

July

2

102% Jan 31

Mar 30

89

Apr

19

97

83

105% July 20
92
July 18
105 % July 23

87

89

July 17
2
July 23

97

89% July

x79% July 27

89

July

79% July 27

106

2

97% Feb

15
Feb 28
2

Mar

\

Sale

106%

Sale

106

Sale

59%

Sale

106

Sale

106%

106

—

Sale

Sale

Sale

96%

Sale

106

Sale

62 %

106%

108

Sale

106

98

3
July 30

107% July
107% July

Sale

106

108

106% July

'

105% July 23

Sale
Sale
Sale

105% July 30

107% July

105 % July 12

106% July

6

6

Jan

2

109% Feb 10

89

Jan

2

101% Jun

104

Jan

2

111

2

110% Feb

24

57% July 19

26

104% Jan

7

May 21
18

6

104% Jan

2

69% Jan
111% Feb

2

104 Vi Jan

2

110% May 21

62% July 30

57% July 19

104

*

Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B—1966
Morrell (John) & Co—
3s debentures
1958
Morris & Essex 1st 3%s__200o
Constr mtge 5s ser A—1955
Constr mtge 4%s ser B_1955
Mountain

89%

—

'

.

97

Sale
Sale

M-S

F-A
M-N

69

69%

102%

—

101% 102%

63%

J-D
M-N
M-N

95
93

64

Sale
96
94%

66

\

102%

58%

__

60%

61

July 12

68

July 26

61

-

July 12

102% May

102%
99% July 12

98% July 13

3

98% July 13
56% July 2

74% Feb

14

Feb

16

103

101% Mar

8

68% Feb

7

99

99%

99% 100%

57

Sale

58 %

Sale

56% July

2

Sale

99% July

2

100

July 12

95

Jan

95%

Sale
Sale

99%
96

Sale

95% July

2

97

July 17

93

Jan

4

99

Apr 23

90

Sale

92

93%

90

2

92

July 19

90

Jun

29

97

Feb

8

,99%

Sale

100

July
99"% July

99% Jun

29

105

Feb

23

99

Feb

10

99 y2

59 % July 13

12

100% Apr 25

Tel & Tel—

10,000

2%s debentures

5,000

3%s debentures

1986
1978

M-N

98%

99%

A-O

x>

104%

95

97%

5

99% July

2

Nashville Chattanooga & St
Louis

,

29,000
36,000
142,000

1st

mtge 3s ser B_ 1986

F-A

Nat Dairy Prod 2%s debs_1970
3s debentures —
1970
3yes debentures
—1976

J-D
J-D
J-D

101% Sale
104% 105%

A-O
A-O
J-D
M-N

104% 105%
103%
Sale
100% 102

Natl Distillers

15,000

138,000

96
99%

99%

1954

100

99%
—

„

footnotes, see page 14.




99

94%

Sale

91

98%

90

99

97

100% 101%
101%

Sale

95% July 10

97% July 13

July

5

100% July 19

99% July

2

102 %

100

July 18

Jun

13
26

102% Jan 12
105% Jan
4

2

102% July 18

95% Jun 26
98% Jun

99% July

Prods Corp—

3yes sink fund debs
-JL974
Natl Steel 1st mtge 3s
1965
National Supply 2% debs_1967

Naugatuck RR 1st g 4s
For

90

1

101%

Sale
102

101%

101

101%
__

101%

Sale
100

99% 101%

101 %

July 10

99% July

3

101% July 25
102

July 25

101

May 23

104% Feb

26

104% Feb

99

Jun

98

May

100

Jim

1
29

20
7

98% May 14
102

Feb

1

12

NEW

■ales in

New York

July

New

Openinf

Period

Bid

Af-N

113%

July 2
or

Ask

3s

debentures

1982

A-0

5,000

3s

debentures

1974

Af-S

104 Vi

J-J

106% 107Vi

1st

gold

4%s

series

B__1961

New Jersey Bell Tel 3Vis—1988
N J Junction gtd 1st 4s__1986

8,000

Af-S

New Orl Gt Nor 5s
New

5,000

Orl

Ac

Cloeinr
Bid

Ask

Highest

Lowest

Sale

Sale

Sale

Prices

Ask

ser A-1983

Sale

109

109%

109% 1093/4

85

99%

99

Prices

97 % 100%

100

100%

95

100

103%

__

85

85

95

104% 105%

J-J

102%
102

1953

J-J

102%

1954

A-O

100 Vi

of deposit—
5s ser C—1956

__

101

102%

__

102 Vi

F-A

Sale
95

973/8
100%

A—1952

ser

—

1st 4s A

102%

99% 101

98 Vi
100

A 1st 5s

1,000

A

Certificates

A 1st
A

8,000

A

series B

mtge

g

Certificates

1st

4Vis

of

1023/4 July 17

series

100% July 18

100% July
101

6

104% 102%

101

102

100 y8

July 17

102

1003/4 101%

100

July

D

101 % July 16

101% July 16

100

100%

100%

100y4 July 12

101

II

72%

Sale

60

Sale

61

Vi

Sale

A-O

78%

Sale

62 y8

Sale

65 Vi

A-0

85 %

Sale

69 %

Sale

74

Gen

•

36,000

of

Sale

99

_

18,000
1,000

coll

1997

J-J

1997

J-J

3%s_1998
1998

g

Ref mtge 3 Vis series E.1980
Ref mtge 3s series P
1986
2 Vis

N

89
•

89%

81 %

__

F-A

63%

F-A

Sale

F-A

68 Vi

69%

F-A

63

73%
68

Sale

Y

series

Dock

66

J-D

Sale

58

Sale

59

55%

B!

1975

1st gold

99

4s

Gtd 4Vis series

959,000

2043

2043

ser

A-0

94

Sale

Ac

N

79%

74%,

85%

J-J

77

Sale

68%

2007

Ac

Light 2%s

5

101 Vi Mar

16

5

103% May 8
101% Jan 22

29
2

10

July 25

59% Jun

26

75

Jan

22

Jun

25

79% Jan

9

68 Vi Jun

29

87% Jan

9

663/4 July 25
743/4 July 25

101% Jan
104%

31

Mar~~8

102% Jan 31

62

,

59%

Sale
__

Sale

5
July 5
July 2
57% July 16
57% July 5

75 Vi July 13

723/8 July

5

94% Jan

68

72% July 31

68

5

88

58

61% July 17

58

583/4 July 19
95

973/4 July 30

72% July

July 11

30

Feb

5

73% Feb
69% Feb

19

60% July 20

July 2
57% July 16
57% July 5

Feb

7

583/4 July 19

58

69% Feb

19

61

July 30

July

Jun

5

95

July 11

94

refunding gold 5s_1937
gold 4Vis
1937

*AGeneral

gold

* A Terminal

5s

1940

1st gold 5s_1943

Y Telephone 2%s ser D-1982
Ref mtge 3%s ser E
1978
Ref mtge 3s series P
1981

Mohawk Pwr Corp—
1980

General mtge 2 %s

AGen

mtge

2Vis

mtge 5s

Jun

1

72

104

6

Jan

16

100% Jan

19

Central
ref

5s

1980

Gen Ac

ref

4Vis

lien

55

Sale

3%

96%

94

Sale

60

63

62%

65

62

Sale

8

88

Sale
4

14

100 A Jan

10

103

Apr

10

July 2
July 16

3

100

Jan

29

74% July 13

71 Vi May 28

84% Feb

20

77

Jun

89

67

May 24

July 16

22

Feb

103% 105

38

61%

67

103 Vi

%

Sale

67%

69 Vi

F-A

25

40

35

39%

22

23%

20

23%

21%

25

70

85

78

81

70

81

95

J-J

1003/4

Sale

92%

F-A

106% 107%

100%

J-J

105%

__

J-J

100%

A-O

101% 101%

693/4 July

5

26

81% Jan

30

513/s July

2

553/4 July 31

101% July

2

101% July 23

7% July
3
33/8 July 12

July 12
July 3

50% May 24
101

4

July

6

27

33/8 July 12

953/4 July 24

92

Jun

663/a July 24

62

July

68% Feb

17

103

Jan

31

13

21

7% Jun

8% July 11

Jun

Jan

15

7% Jan

15

22

101% Jan

9

3

76% Feb

19

102% Apr

18

105% Jan

4

Jan

3

88

Af-N

110%

99

—

963/8
963/4
102% 103
101

Sale

953/4

__

—

.

Sale

124

133

106%

1997

Q-J

112%

Q-J

95%

97

94

Sale

119

—

117

ser

120

Sale

103% July 19
67

July 25
36
July 25
22
July 6
/•
77
July 9
943/s July
9
101
July 3
99
July 3
94% July 25
—

103% July

5

68% July 16

59

373/4 July 19

31% Jan

25

70

4

July 12

21

Jun

July 9
96% July 23
103
July 25

75

Mar 15

99

101

99

77

Apr 12
38 Vi Apr 24
28

Jan

13

78

28

Apr

IP

92 Vi Jun

July 31

26

101% Jan

8

Jun

21

107% Jan

15

3

105% Jan

3

July

94 % July 25

101

Jan

19

97% Jun

18

102y4 Jan

5

110% Jan

2

118

9

132

Feb

Apr

6

117

104% Apr

95% July 31

*—__

128

132

122

July 10

128

120% 123

118

July

120% July 30

9

July 20

Sale

107%

|L04%

23

105

Apr
6
July 18

117

104%

July

135% May 10
27

--

101

—

106
100

Sale

Sale

95%

Sale

2047

J-J

100%

Sale

2047

J-J

100 Vi

Sale

1975

M-S

104%

Sale

68

63

Sale

71%

72

60

J-J

104% July 16

105

Jufy

18

*•

96

Sale

A-2047

67Vi

68%

70

87%

Sale

94

Sale

98

Sale

101

98

Sale

101% 101%

103

101

Sale

1033/4

Sale

100% July
3
96% July 17
63

July
60% July
87% July
98
July
98
July
101 Vi July

2

106% July 31
100
July 31

100

Jun

96

Jun

27

71% July 27

63

Jun

28

69

60 Vi

July £7

94% July 26
102

July 19
101% July 18
104% July 25

-

July
87% July

27

114 y« Jan 30
106% Jan 26
76

Feb

20

5

70% Feb

16

2

Feb

13

98

Jun

26

98

Jun

26

105% May 11
105% May 11

99 Vi Jun

25

106% Jan

30

Co

1st mtge 2%s
mortgage 2%s

F-A

100% 101

1975

A-O

101%

1978

J-J

1979

F-A

1977

A-O

1979

1st

117

105

72%

Power

M-S

1974

(Wise) 1st mtge 2%s

mortgage 3s

Northwestern Bell Tel Co—
2 Vis debentures
1984
Ohio Edison Co 1st 3s
1974

2%s
2Vis

1980

mortgage 3s
mortgage 27/8s

II

F-A

Af-N

1960

A-0

95

96%

July 17

93

July 17

93

July 17

101

July 20

92

Jun

101% Jan

2

July 10
94% July 12

100

July lo

100

102% Mar

7

96

July 23

99

,100

100

94% July 10
100

94%

96

99%

—

93

96 Vi

100%

—

99

99%
97%

—

100

943/4

104

% 100%

*

973/3

3

94 Vi Jun

19

102

Jan

16

7

July 20

97 % Jun

26

104% Jan

94% July 17

94% July 17

94% Jun

15

100% Jan 30

92% July

93% July 13

92%

July 19

102%

933/4

93 %

101% Jan 31
17

104

Sale

6

July" "6

100%

Jan~12

102% Jan

Ac

ser A

Jan

95% Jun

98%

—

II

22

July 10

99%

101%

—

104% 104%
:

Sale

95

J-D

1980

93

933/8

99%

Af-N

1979

Oregon-Washington RR

101%

Af-S
A-O

Sale

—

J-D

1975

Oklahoma Gas Ac El 2%s_1975

Navigat'n Co 3>

—

Q-F
Q-F

2047

Impt 4Vis

mortgage
mortgage

__

1013/a 102

P-A

Af-S

1st mortgage 3s
1st mortgage 2%s

1st

68% July 19

953/4

128

(Minn)

1st

Sale

94

1997

2,000
12,000

1st

68%

92%

117%

Jan 2047

3s

States

Sale

Sale

A—1974

ser

36,000

1st

74

77

4

Af-S

Ref Ac Impt 5s ser C
Ref Ac impt 5s ser D
HColl trust 4Vis

1st

97% Feb

5
3

77

99% Jan

76

82%

8

A-O

registered

Northern

97

74
77

3%

1974

series A

registered

3s

99%
Sale

July

♦

Northern Pacific Ry—
Prior lien 4s

Ref AS

873/4 May 22
99 Si

Ry—

Ac

57,000
196,000

July 23
5

99S5 July

1003/4

—

7%

59

Norfolk Ac Western 1st 4S-1996

4s

July 10
July 5

91

101% Jan

Sale

58

A-0

General

99 Si

Sale

105 %

-

Sale

J-J

conv inc -2014

<■

99%

4%
101

J-J

N

90

9%

J-D

Y Steam Corp 3 Vis
1963
tN Y Susquehanna Ac Westn

Ac

N

*A2d

92

Sale

98%

* A 1st

91

90

Sale

J-J

307,000

104,000

Jan

Feb

98% Jun

2

51%

Gas 2%s_1977

Y State El

Gen

14,000

103

6

1003/s Jan

July*' 2

101 %

71%

Northern

—l_

2

July" 31

69

102%

102

A-O

General

8,000
5,000

63%

May

gtd 4s_1993

Norfolk Southern Ry—

2,000

3

102% Mar

104% Mar 12

July

101% May 8
100% July 12

94

77

1975

Niagara

58,000

101

Af-S

14,000
15,000
132,000

205,000

103% May

July~20

Sale

Sale

97

100%

—

85%

M-S

Pwr

100%

99

t A N Y Ont Ac West 1st 4s__1992
A General 4s
1955
1st

26,000

25

100% July 17

102

76

Af-N

N Y As Putnam

8,000

99

J-J

1954

55,000

5,000

Jan

100-

63

Sale

99 Vi 100

Af-N

4s

N

163,000

23

May 10

104

2

Sale

60

59

102

J-J

conv Inc 4Vis A_2022
Harlem Riv As Pt Chester

Y

—

Af-N

A

ser

20,000

39,000

85

Ac Hartfd RR—

ref M 4s

1st

100% 100%
100%

88%

A-1973

B

AGenM

9,000

7,000

13

July" ~3

July
62% July

61

95

1973

N Y Lack Ac West 4s

1st

12,000

99

102%

60

75

573/4

97

99%

F-A

N Y New Hav

33,000

107% Feb
105

100

July 19

Sale

58%

102% 103%

A-0

Af-N

714,000

10,000
38,000
46,000

Sale

102% 104

72 %

71

63

1951

2,000

72,000

12

»

14

NY Connecting RR—

Mtge 4s series A
Mtge 4s series B—

262,000
87,000

Apr

Feb

River—

N Y & Harlem
gold 3Vis__2000

25,000

22

105

1003/4 Jan

100

100

102%

New York Chic Ac St Louis—

_

July

Jun

May 10
July 17

113% Feb

104% Jan 22

4

3Vis registered
Mich Cent coll g 3Vis
1998
3Vis registered
—1998

26,000

July

*102% July 10

deposit

A

registered

Lake Shore

28,000
62,000
5,000

6

27

Central RR—
series

mortgage 3 Vis

3Vis

94,000

'

100

F-A

4s

N Y Cent Ac Hudson

99,000

Sale

*1998

Certificates

Ref Ac

604,000

Saks

Prists

993/4 July 10
100

deposit.*

Sale

York

97

6

101

100%

A

100

100% July 27

Sale

impt 4Vis ser A-2013
Ref Ac impt 5s series C-2013

591,000

High—t
v

99% May 28
98% July 10

July 26

Sale

F-A

Cons

100

100%

A-O

-

17

'993/4 July 10

„

1083/4 Jun

July 10

July 30
103% July 25

100

1956

New

499,000

99

85

Jufy

97

Certificates

A 1st

109 Vi July 23
100

100% 100%

of deposit
5Vis series A
1954

A

30TOOO

1

July 10
July 30

'

tNew Orleans Tex & Mex—

25,000

JAN. 1

Prices

109% July

993/4

Sale

J-J

4Vis

New Orl Term

24,000

RANGE SINCE

Lowest

er

Northeastern—

Refunding

44,000

Bid

IN JULY-

Juiy 31
or

104 Vi

—

F-A

New Jersey Pwr Ac Lt 3s__1974

6~000

Opening

England Tel Ac Tel—

16,000
10,000
■29,000

EXCHANGE—BONDS
-PRICES

1951

Interest

BONDS

9

STOCK

Price Jan. 2,

Stock Exchange

Yalae

YORK

103%

—

99%

Sale.

1013/4

Sale

99% July

2

102

July 20

ll

102% Jan

993/8 Jun

27

104

Jan

11
16

Pacific Gas Ac Electric Co—
1st Ac

ref 3Vis ser L.

85,000

1st Ac ref 3s

93,000

1st

138,000

Ac

ref

1st Ac ref 3s

1966

J-D

106%

J_.

1970

J-D

104

K

ser

3s

1971

J-D

103% 105

ser

L—

1974

J-D

71,000

1st

M~

1979

J-D

104 Vi

32,000

1st Ac ref 3s ser N—

-1977

J-D

104%

P_ —1981

J-D

102% 105%
Sale

Ac

ser

ref 3s

ser

18,000

1st Ac ref 2%s

37,000

1st Ac ref 2 Vis ser

11,000
8,000

1st Ac
1st

ref M

ser

3Vis

Ac ref M 3s

1st Ac

Sale

102

100 Vi

Sale

99

10t)3/4

sale

97% July

97

Sale

99% 100

97

July

99%

99% 100

973/4 July

97

Sale

99%

97

100%

Sale

92%

933/4

3-D

103

Sale

943/4

Sale

J-D

105% 105%

99%

S

1983

J-D

104

ser

T-1976

J-D

104%
102% 103%

97%

96

96%
101

993/4

95

99%

10

106% Jan

4

98

Jun

25

104% Jan

11

97% July
3
953/4" Jun 26

105

15

31
100% July 12
1003/s July 20
99 3/a July 12

July

97%

1980

Apr

100% July 12
100 3/4 July

__

993/4
98%

R-1982

Q_
ser

ser

ref M 2Vis

104% 105%

102 3/a

98%

97%

—

Sale

97
101%
993/4

July

933/4 July
943/4 July

96

99

July
July
101% July
-993/4 July
97

1003/4 July 12

July 17

31
16
19
20

98

Jan

105% Jan

19

953/4 Jun

26

105% Jan

24

Jun

26

105% Jan

12

92 % Jun

29

101% Feb

9

Jun

28

103% Feb

15

99 Vi Jun

18

97

94

105%, Jan

23

97Vi Jun

18

104% Jan

10

Jun

25

103% Jan

4

90% Jun

26

100% Feb

9

Jun

29

103% Feb

6

96 Vi Jun

26

105% Jan

Jun

18

107% Jan

98 3/4 Jun

22

105

96

r~
23,000

Pacific Tel Ac Tel 2 Vis debs 1985

30,000

2Vis

34,000

3Vis debentures

debentures

J-D

99

100%

July

5

95% July

5

102% 102%

93

95%

96

97%

104% 105%

99

Sale

100

100 7/a

100

102 %

July 2
102% July 10

101

Sale

100% July 12

debentures

1978

Af-S

107%

debentures

1983

M-S

104% 105%

J-D

101

—

1003/8
98 Vi

—

—

Oil Corp—

debentures
see page

92 3/4

A-O

3 Vis




95%

A-O

3 Vis

For footnotes,

94%

1987

34,000

3%s

93%

1986

44,000

Pacific Western

92-

1964

100%

—

14.

V

__

100%

99

95

July 23
97% July 23
101% July 23
102Vi July 27
101

July 18

93

100

Feb

8
4

26

August, 1951
Sale* in

NEW

New York

July

yORK

1951

Interest

BONDS

»

Paducah A 111 1st

Opening

Period

f 4%s 1955

s

Bid

J-J

103 Vi

or

Ask

A3

Vis conv inc—Sep
Pennsylvania Co—

1 I960

14,000

Guar 4s tr ctfs ser E

.1952

a-o

8i %
Sale

Bid

July 31
Closing or

-88

100%

102

Glass Band 1st 3%8_1960

J-D
A-0

104

104 Vi

94%

F-A

113

113%

108%

46,000

Consolidated

4Vis

1960

100

Sale

.

99 Vi

Sale

Prices

100 Vi

Sale

96% July 10

107% July 6
98% July 20
102 % July 10

4Vis series A

1965

J-D

105%

Sale

99%

Sale

5s series

1968

J -D

110%

Sale

103%

Sale

163,000
181,000

General

4Vis series D..1961

A-O

102%

Sale

93

Sale

92%

Sale

J-J

102 Vi

Sale

93

Sale

92%

Sale

89%

Sale

81

84

A-O

76

79

71

76%

73%

Apr

39 Vi

Sale

33%

38

36

28,000

27,000
68,000

Peoria St Eastn 1st 4s ext. 1960
A

Income

4s

1990

Pere Marquette
1st

61,000

J-J

99%
103

Sale
Sale

81

Prices

Apr

20

81 Vi Jan

July 13

100 Vi July

Sale

Prices

6

103% Jan
93

12

Mar 29

2

92 %

July 24
92 % July 10
81
July 25

81%
Sale

73% July 31

40

38

July

6

100 Vi Apr

17

102

101 Vi Apr

July 20

Sale

110

General

Gen mtge 4Vis series E.1984
Gen mtge 3 Vis series F_1985

3

86 Vi

Highest

»Sale

103

84% July

100 Vi

General

-

Prices

JAN. I

SINCE

Lowest
,

—

435,000
184,000

B

Sale

101%

__

96

Highest

Sale

88

85

102

Pennsylvania Pow & Light Co
1st mortgage 3s
1975
Pennsylvania RR—

100%

RANGE

Lowest

Ask

Bid

Ask

H

Af-N

Penn

13

PRICES IN JULY-

\ July 2
Opening or

84%

—

Pennsylvania Central Airlines
10,000

59,000

EXCHANGE—BONDS

Price Jan. 2,

Stock Exchange

▼alne

STOCK

25

102 Vi Feb

25

104% Jan

3

107% July 6
98 Vi July 20
102% July 10
92% July 24

114% Jan

27

99ViJuly31
110

94

July 30
*

99% July

2

103 Vi July

2

93 Vi

July 6
93% July 5
81 % July 11

74% July 5
July 13

42

Jun

92 % July 10.
81

July 25

109% Jan
114
Jan

29

107% Jan

30

18

107% Feb

1

94% Feb

28

27

84

Jan

19

May 25

48

Jan

16

104% Feb

15

72% Jun
34

Jan

>

Ry Co—

mtge 3%s series D—1980

Af-S

102 % 103 Vi

F-A

116%

J-J

110%

J-D

102

Sale

M-N

101

101%

96%

i

Sale

99

96

July

3

99

July 31

96

Jun

26

Phila Bait & Wash RR—

2,000
2,000
12,000

General

series

5s

1st

Si

ref

2%s

1st

&

ref

Si

ref

1967

112
—

112
110

__

94%

95%

97

Sale

96

98

98%

97

July 23

93% Jun

26

102% Jan

2

98% July 16
97% July 24

94% Jun

26

102% Feb

101% 103%

93%

96

96% 100

1978

F-A

102% 103%

~

99

98%

99

J-J

10%

11

11%

*

9%

11

10%

11

102

102%

98%

99

99%

Sale

1975

Af-N

Sale

117%

138%

Sale

1996

J-D

101%

Pitts Cine Chic & St L Ry—
Cons gtd 4s series P
1953

J-D

103

2%s

1,328,000

debs

conv

Sale

5

102

4

8

Jan

16
22

11

6

July 16

98% July
117% July

6

2

11% July 18
11
July 16
99% July 31
140 %

July 31

26

102% Jan

97

114

9

94% July

92% Jun

10% July

F-A

8%

19

6

J-D

A Certificates of
deposit
Phillips Petroleum 2Vis
1964

114% Feb

5

96%

_

1

107% July 24

July
July

94%

9%

A Feb

96

101% 102

Sale

123

94% July

M-N

9%

112% July 24

98%

1937

2Vis

t'APhilippine Ry 4s

96

112% July 24
107% July 24

98

1981

ref 2%s

112% July 24
107% July 24

107%

1974

2%s

1st

7,000

and

1st

33,000

34,000

1974

General gold 4Vis ser 0.1977
Philadelphia Electric Co—
1st Si ref 2%s
1
1971

142,000

33,000

B

Jun

19

103% Jan

3

8% Apr

17

11% Jun

18

11% Jun

18

102% Feb

8

7% Mar 15
98% Jun

25

109% Apr

4

140% July 31

Pitts Bessemer Si L Erie RR
1st mtge 2%s ser A

3,000
1,000

Cons

M-N

107%

Cons

F-A

105%

P-A

113%

gtd 4s series G
1957
gtd 4s series H
1960
Cons gtd 4Vis series I__1963
Cons gtd 4Vis series J..1964
Pgh Cine Chio Si St Louis RR

6,000

9*^000

100%

101

1975

A-O

109

110%

mtge 3%s ser E
1975
Pgh Coke & Chemical 3 Vis 1964

A-O

A

1970

General

5s

series

B

Gen

Sale

—

108

II

104

112

109

96

100

July

2

104

July~26

104

104

109

3

July 26

July 23

101% July 3
100% July 23

96

July 23

101% Jan 29

101% May 28

103

Apr

25

100

May 24

107% Jan

22

Jul~y~26

104

July 26

113

104% July 27

104

July 26

104% Jun

104

July 27

102

July

114% Feb

103

July

6

102% Jun

83

July

2

81

100% July 31

100

•

108 %

104

July 23

101% July

__

101

107

_

115

13,000

7,000

100

—

109

series

96

—

113%

5s

96

102

Af-N

General

96

101% 108

J-D.

12,000
104,000
6,000

—

108

V

i

Mar 22

29

.

M-N

90%
102

__

Sale

102%
82%
83

100%

1

103%

Sale

102

July 3
103
July 6
81
July 31
100% July 2

__

103% 105

__

Sale

Sale

Sale

81

100%

Sale

3
25

July 31
Apr 17

115

Feb

1

20

96% Mar 14

102% Feb

5

Pittsbgh Consolidation Coal
113Vis

23,000
11,000

debentures

Pittsburgh

Steel Co

1965

4Vis_1958

J-J

102% 103%

101

A-O

102% 102%

101

102

100%

Sale

Sale

99% July 16

101 %

100

100

July 11

101% July 10

101% July

5

99% July 16
100

July 11

103

Mar 12

102% Feb

20

Pitts Si West Virginia Ry—

1st mtge 4 Vis series A..1958

93%

95%

89

1st mtge 4 Vis series B..1959

11,000
23,000

J-D
A-O

94

95

1st mtge

6,000

A-O

94

95

F-A

110

4Vis series C..1960

93

91%

83

88% July

89

90

91%

92%

89

89

93

91%

93

89

108

111

9

July 3
July 11

91% July 30
90% July 27

88% July
9
88% Jun 28

99

Mar 12

99

Mar 20

91

88% Jun

99% Mar 14

July 25

22,

Pitts

Young St Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D—1977

Pittston

4,000

Co

Plantation
Potomac

5Vis

deb_1964

inc

Pipe Line 2%s_1970

Elec

mortgage

3 Vis

1st

mortgage

3s

1st mortgage 2%s
Term Is

Providence

111

110% Mar 13

J-J
M -S

100%
—

100% 100%

100 % 100%

92

98

—

100% July 11

100% July 18

100

Jun

1

92% Jun

98

20

1977
1983
1984
4s—1956

P-A

108%

3s

J-J

104

Af-N

MS

105%

98%

100

& ref

1st & ref
1st

& ref

24,000

1st

& ref

14,000

1st Si

99%

mtge 8s__
mtge 3s

2%s

M -N

103% 103%

J-J

106% 107%

J-J

152%

J-D

218%

1964

J-J

11,000

Quaker Oats 2%s debs

44,000
49,000

Reading Co 3Vis ser D—1995
Reynolds (RJ) Tob 3s
197J
Rochester
Gen

A

Electric—

Af-N
J-D

Af-N
A-O

94
104

98% Mar 26

19

87

Jun

19

Jan

30

99

Jan

30

97% Jun

25

99

__

M-S

106

Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5S.1996

103%
__

200

98

97%

Sale

83%

104%

<

Sale

100

July

102

July 10

3

135

98%

99

99

97%

99%

85%

83%

Sale

100%

Sale

99

73%

A-O

t

100% July 12
98% July 25

1st mtge 4s ser A
1997
A2nd inc M 4%s A Jan 2022

769,000

107

77%

95

97% July 23
83% July 10
98% July
3

,

St

1st 4s bond ctfs
1989
2d gold 4s inc bd„Nov 1989
Paul & Duluth cons 4s_1968

St Paul Un Dep

3%s ser B.1971
1989

gtd 4s_

101%

J-J
May

101%

M-N

121 %

J-J

105

73%

80%
86

105% 106%

J-D

A-O

—

126%

Seaboard Air Line RR

AGen M 4%s inc A Jan 2016

May

94%

4,000

1st mtge 3s series B
1980
Seagram (Jos E) Si Sons—
2%s debentures
1966
3s debentures
1974

Af-N

99%

J-D

98%

J-D

102

10

99% July 17

97% July 23

101% Jan

17

85% July 18

83% July 10
98% July 3

96% Jan

27

104% Jan

26

100 % July 24

1971

103%

__

73%
.71%
103%

96

July 11

96

July 11

Jun

25

95% Jun

8

73% May 21

78

Mar

8

78

79

Feb

7

101% Jan

__

93

July

2

97% July 30

92% Jun

27

Sale

75% July

2

79% July 25

75 Vi Jun

29

g

110% July 27

—

100

—

Sale
—

98%
103

J-J

101% 102

J-D
A-O

123%

112
102%

110
„

121%

108 %

July

__

85%

104%
126

Sale

93

91%

96,

98

Sale
51

Sale

92%

108% July

Jan

3

100

9
Apr 30

122k

103Vi

106

Jan

4

—

__

104%

101

May 22

104

Feb

13

126

126

Mar

127

Jan

25

86%
95%

96% Jan

31

94

100%

93

Sale
__

85

87% July 13

84% Jun

25

94

94

Jun

21

Apr

6

100

July 2
July 10

Apr

10
27

98% Jan

2

6

47 Vi Apr

16

101% Jan

15

July 10

97% 100%

94

93*%
40

44

99

98%

Sale

9,000
2,000

2%s debentures
2%s debentures

1985
1987

Southern Indiana Ry 2%s 1994

J-J
P-A
J-J

93
40

July
July

3

94

July 17

93

Jun

6

43

July 20

40

July

92

98% July 13
94% July 31

98

99%

98%. July 11

94%

Sale

113%

91%

—

Sale

92% July
3
113% July 31

100%

Sale

113% July 31

J-J

105%
Sale
100
100%
103%
84%

Af-S
Af-N
Af-N
A-O

105

Sale

98 %

Sale

99%

Sale

July

2

100%
100%
122 "

Sale
Sale
Sale

93%

Sale

97

Sale

93% July

2

91

Sale

93%

Sale

90% July
114% July

2

100% July 17
97% July 16
94% July 20

2

J-D

103

120% July 30

97%
93

99
96

96

102

95%

—

95% 103

79%

—

99% July 12
93% July
9
95% July 17

101 Vi

July 26

96

July 24
95% July 17

81

346,000
364,000
223,000

(Oregon Lines)
Gold 4%s
Gold 4%s
3s conv debs

4%s—1977
:
1969
1981
1960

San Fran Term 3%s A..1975

For footnote*, see page




14.

__

114%
100%

Sale
__

119%
100%

Sale
__

Apr 16
91% Jun 29
113% July 31

97% Jun 27
93

98 Vi

Jun

26

95% July 17
81

Southern Pacific Co—

333,000

7

93

94

95

70

—

Feb

96% Feb

100

Southern Bell Tel Si Tel—

1979

104

Sale

Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1976
South & Nor Ala gtd 5s__1963
3s debentures

102% Mar 19

97 Vi

33,000

33,000

10

79%

42

98

7

Sale

A-O
P-A

1,000

May

Sale

100

13

80%

93

Sale

105% Mar 16

104% Feb

86

75%

t*ASilesian-Amer Corp 7s_194l

57,000

debentures

Jun

Sale

3,000

2%s

Mar 13

29

Shell Oil Corp—
102,000

219

104% Jan

Co—

184,000

22

98

Sale

104

M-N

Jun

99 % Jun

103% Jan

Scioto Val Si New Engl RR—
1st

10

97

96

St Louis Southwestern Ry—

32,000

19

152% Jan

6

97

96

75

—

J-J

84

106% Jan

13

13

St Louis-San Pran Ry—

201,000

7

July 10
Jun

201

99% July 12
98% July 17

100% 100%
'

103% Feb

102

__

93

J-J

101% July 19
103% July 24

135

—

II

97% 100V4
96

__

Af-8

1996
St Louis Rocky Mt&Pac—
1st 5s stamped
1955

100%

'

120%

gold 6s

99

101%

M-S

2nd

100

102% 103

Sale

—

103%

mtge 4%s ser D—1977
mtge 3%s ser J—1969

Gfen

8,000

Gas

21

98% Mar 26

—

94

99

99

1968
2037
2037
1972
1979

mtge 3 Vis
mtge 5s

ref mtge

Feb

86% Jun

94

__

1963

debentures

1st

2,000

101% Mar 26
101

—

Public Service E & G Co—

145,000

110% Mar 26

J-D

Co—

Power

1st

108

J-D

Jun

8

98% Jun 26
93% Jun 29

90% July
114% July

2

2
100% Jun 22

101

Jan

97% Jan
100

98

Apr

Jan

123% Mar

8

9

10

2

7

106% Jan 23
101
Feb
9

103% Jan
90

Feb

105% Jan

15
16

2

103% Feb 21
102% Feb

9

137% Feb

5

103

3

Jan

Sale* in

New York

July

/

Value

$

Price Jan. 2,
1951

Stock Exchange

BONDS

Interest

Opening

Period

Bid

RANGE SINCE JAN. 1

-PRICES IN JULY-

July 31

July 2
Opening or

or

Ask

Closing
Bid

Ask

Bid

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prioes

Prices

Prieee

or

Ask

Southern Pacific RR Co—
*

15,000
48.000

4,000
98,000
240,000
36,000
58,000
11,000

1st mtge 27/8s

series E__1986
2%s series F—1996
2%s series G
1961

J-J •
J-J
J-J
J-J
A-O
A-O
A-O
J-J

1st mtge

Southern Ry 1st cons

5s__1994
1956
ser A
1956
Devel & gen 6%s ser A.1956
Memphis Div 1st g 5s__1996
Devel & gen 4s

A

ser

Devel & gen 6s

96
91%

92%

82%

94%

.

99

93%
Sale

Sale

123%
97"%

84%

Sale

—-.

5

84 3A July 25

80
July 3
92% July 31
107% July
2

93 % July 26

83

92%

•

'

92%

Sale

110

July

82

83

July
July

80

July 30

Jan

97

5
3

92

,

10

Jan

23

96% Mar 1
125% Feb 14

92% July 31

Sale

107%
98%

Sale

98

105 % 107%

106%

Sale

108

Sale

106

107%
106%

108

Sale

108

Sale

107% July

2

108% July 12

107

Mar 14

111

103

Sale

103

103

2

103

2

100

May 25

110% Feb 27

July 6
July 20
July 26

96
July 20
102% July 23
60 % July 13

59

Sale
__

Sale

Sale

98%

—

110

July 25
993/a July 27

July 19
July 20
July

107

July
July

5

107

20

Jun

101

May 31
108% Mar 3

97% Mar 28
105% Jan

4

,

Jan

31

Southwestern Bell Telep—
47,000
12,000

29,000

1985
1983
2013

2%s debentures
3%s debentures

ASpokane Intl 4%s A
Standard

Oil Co

A-O
Af-N
Apr

101

Sale

106%

94%

96

99% 102%

102

93%

<

64

Sale

60

96%

102

22

101% Jan

3

99% Jun 25

106% Feb

20

72% Feb

16

92

Jun

Sale

92%

93

92% July 12

93% July 16

91% Apr 23

96% Jan

4

97%

Sale

97

July

9

973/4 July 26

97

9

102% Jan

19

96 y8100

96

July 17

96
July 17
94% Jun 19

6

94% July

993/4 July 11
96% July 13

Feb

96

100% Jan

9

59

July 26

(N J)—

72,000

Debentures 2%s

1971

Af-N

Sale

92%

174,000

2%s debentures

1974

J-J

101% 102%

97%

1966
1972

J-J
J-J

100% 102%

1973

Af-N

102 % 103%

22,000
6,000

94

96%
103

60

63

Sunray Oil Corp—
2%s debentures
Swift & Co 2%s debs
2%s debentures

Sale
Sale
100%

—

99% 100%

94%
100

—

99%

-

98

9

100
*

July

99

102

25

Jun

103

Mar

1

;

Term RR Assn of St Louis

6,000
7,000
168,000

7,000
3,000

14,000
70,000

Ref A

imp M 4s ser C—2019
2%s ser D—.1985

J-J

ser C-1990
1st g 58—2000

104%*

A-O

1st A ref M 3%s

Texas A Pacific

103% 104

Af-N

1st A ref M 3%s ser B_1970

128

A-O

Ref A imp

Texas Corp 3s debs
1965
Texas A New Orl RR Co—

100% 102

97

A- O

137

Sale

104%

Sale

J-D

102%

118

98 y8

102%

118

•Sale

124

129%

103

96% July

134

98

98

July

July 13
% July 16
July 6

118

July 18
96% July 24
125
July 9
100% July 16

2

96% Jun

Term RR of N O 3%S—1974

608,000
15,000

$A3rd Ave Ry 1st ref 48—1960

income 5s
Jan 1960
Tol A Ohio Cent 3%s A—1960

12,000

Tri-Contin Corp

49,000
3,000
22,000

Union Elec of

1st

Oil

1971

Sale

54%

Sale

513/8 July 12

Sale

24 y4

Sale

22

96

98

93

94%

93

—

98%

~

98%

96

__

99% 101%

Af-N

2%s_1975

109%

A-O

V—

Af-N

1968

Sale

102%

J-D

—

1043/a July

104%
97

97%

—

_

__

1003/4

105

Jan

19
26

66% Jan

7
34% Jan 29

93

July 11
July 30

100

Feb

9

96

July 5
July 16

105% July 27

3

97
July 27
100% July 5

993/4101

103% Jan

102% Feb 26

96

July 16

100

Feb

19

1023/4 Jun

97

July 27
101% July 19

28

109% Jan

2

July 27

97

101% Feb

16

11

103% Feb

16

19

104

19

99 % Apr

104

_

1970

J-D

101%

1976

F-A

104

2%s ser O
1991
United Biscuit 2%s debs—1966

A-O

2%s debentures
Union

1023/4 104%

102%

15

99% May 2
51% July 12
22

96

3

Jan

103

27

138% Jan 20

583/4 July 23
26% July 23

July 11
July 30
July 16

20

Jan

Jan

California—

of

8ale

96

97%

98

96% July

983/4

5

July 17

98

96% July

108% Jan 23

5

Pacific RR—

10.000

2%s debentures

80,000
1,000

Ref mtge

Af-S

United Gas Corp 2%s
1970
U S Rubber Co 2%s deb—1976

95

Sale

90

104

Af-N

97%

98

—

98

95

97%

92

Sale

107

A-O
Af-S

1965

A-O

A-1955

F-A

96

95

88

91

89

July 3
July 27

96% July 24
91
July 3

95

Sale
97

%

102%

—

—

1959

Universal Pictures 3%s

104%

96%

J-J

1967

2%s debentures

15,000

52

25 %

Af-S

mtge A coll tr 2%s.l980

Union

28,000

3%s

Mo

debentures

Sale
Sale

Feb
Jan

July 20
July 2

98

134

65%
31%
99%

J-D

2%s deb_1961

1st mtge A coll tr

3s

124

—

J-J
A-O

AAdj

22

104

96 V* July 24

124 %

Texas Pacific-Missouri Paclf

315,000

128% Jan
105

July 13

97
May 15
Id3/* Jun 14

99

6

96 V* July 24
124% July 20

'

99% 100%

Sale

98

118

99 Vz

100
__

July 13

97
July 5
102% July 23

99

98%

102% 103

J-J

ii7

99

102%

—

J-D

Gen A ref M 3%s ser E 1985

118%

__

102

Sale

97 y8

99

97

July 11

97

97

July 11

101%

::
__

II

96

98

•

98

96%

104% Jan

17

8

96% Jan

9

11

Jun

101% Feb

9

96% Apr 26
96% May 21

95%

95

963/4

25

Apr

87% May

97% Mar
94

96% July

July 18

5

94

,

96% Apr 26
98% Feb
98

19

Jan

9

97% Apr

9

July 18

9

Vanadium Corp of Amer—

323,000

3%s

debs

conv

104%

■

•

•

Vandalla RR cons g 4s

1957

series B

Cons 4s

Sale

/

108 % 1103/4

107

July

111

2

July 26

104% Jan

2

113% Jun

15

1023/4 Apr

24

102% Apr

24

21

101% Jan

26

t

103

106%

1023/4

101%

93%

102%

—

M-N

Virginia Electric A Power—
23,000

9,000

1st A ref M 2%s ser E-1975

Af-S

101

F—1978

Jlf-S

103% 104%

1st A ref M 3s

ser

1st A ref

mtge 2%s ser G 1979
1st A ref mtge 2%s ser H 1980
Va A Southw 1st gtd 5s„2003

J-D,
M-S

100% 101%

J-J

J.03%

1956

A-O

1st

38,000

cons

5s

series B-1995

Virginian Ry 3s

19,000
31,000

£000

297ooo

Gen mtge 4s ser A Jan

149,000
158,000

39,000

104

Sale

92%

104%

198J
B Jan 1991
mtge 3%s ser B
_1971
Walworth Co conv 3%s
1976

Apr
Apr

84%

9

96% July 12

92

Jun

98

5

98

98

July

96

Jun

86%

F-A

102V*

Af-N

963/4

July

5

99% Apr 23

5

Warren RR 1st ref

F-A

57

gtd 3%s 2000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
Penn

93% July

9

,

July 31

95

102%

101% Jan

10

Jan

3

104% Jan

10

92

Sale

95

18

104

963/4

Jun

27

100

Feb

1

92% Jun

27

100% Feb
104% Jan

16

101% May 28

Electric

79"%

74

Sale

93 %

73%

74

—

,

Sale

94%

69

Sale
95

•*<—

74
July 18
94% July 20

52

57

2

90%

57

51

72% July 13

July 12

93% July

92

Sale

July 11

70

75

Juiy~20

52

F-A

101

J-J

104%

^

Af-N

104

105

M-N

105% 106

100% 102%

102

J-J
J-J

106% 106%

104

103% 1053/4

52

July 20

90

Sale

103% 103%

69

July 11
July 12

70

16

90% Mar 13
90

93% July 2
91% May 31
51

98%

7

20

60% Feb

13

104'% July

3

9

Feb

3

103

Jun

29

1047/s Jun

99% Apr

103% July

....

20

96% Feb

13

Jun

Feb

103% Feb

101

Sale

104

993/4

25

105

101

Feb
Feb

3
5

15

Power—

3%s_1974

1st mtge 3%s series
West Shore 1st 4s gtd

I—1966
2361
Registered
2361
Western Maryland 1st 4s_1952
Gen mtge4%s-4s ser A-1969

69

Sale

66%

J-J

Sale

A-O

102% 103

A-O

105%

Sale

61 %

Sale

100% Jun

Sale

61%

59%
100%
100 y8

July

2

61

July

2

Sale
Sale

103

983/4

104

Sale

Sale

59 %

100

104

Sale

105% July 24

1st A ref M 3%s ser A_1981

Western Union

J-J

Telegraph—

94%

Af-S

102%

Sale

Westinghouse Elec Corp—
2%s debentures
1971

M-S

101%

Sale

5s

-

105% Jan

25

107

4

Jan

24

27

71% Jan

30

583/4 July 11

61

100

Jun

3

98 % July

2

100 Ve July 24

—

69% Feb

5

103% Feb

24

98 3/4 July

2

106% Feb

8

Jun

1

100% Jun
96% Apr

July

100% July 17

29

97

100

Jun

97

Jun

1

28

104% Feb

23

4

101% Jan

2

'

1960

Gold

94%

__

22

103 % Jun

623/4 July 18
60 3/4 July 16

58% July 11

Sale

Western Pacific RR—

222,000

July

,

963/4

92

__

92y2

Penn

95

102%

—

85

85

1st

West

280,000

94% July

~

104

93%

Gen inc 4%s ser

West

70,000

96%

/

RR Co—

Wabash

Sale

99 %

A-O

94%
104%

—

93%

Af-N

1st lien A ref M 3%s ser C '73

4,000

95%
98%

94%

102%

Sale'

100 %

Sale

102

100% July
.

97%

—

July 17

102

2

/

-

97%

Wheeling & Lake Erie RR—
& ref M 2%s ser A.1992

M-S

Wheeling Stl 3%s ser C—1970
1st mtge 3%s ser D
1967
3%s conv debentures—1965

Af-S
J-J
Af-N

103% 104%
102% 103 %

Wilson

A-O

101% 102 Va

J-J

113%

Gen

23,000
73,000
427,000
43,000

&

Co

1st

mtge

3s_1958

Winston-Salem S B 1st 4s_1960

Central Ry—
general 4s
1949
ACtfs of deposit

101%

—

100

__

993/4 1003/4

101 y8

—

105%
x84

Sale
__

993/4

99

July 13
993/4 July 11

98% Jun

13

104% Jan

10

Jun

26

103% Jan

18

3

103 % Jun

25

2

102y8 July 13

100% May

9

1053/4 July 26
102% Jan 30

1

113 y8 Jan

101

July 20

993/4 July 11

__

105%

1053/4 July 26

108

99% 101

993/4
104

—

100

__

Sale

1033/4 July
101% July

105 % 105%

105%

98

Jun

6

tWisconsin
•A 1st

J-J

Af-N

1st mortgage 2%s
;—1979
Wisconsin Pub Serv 3%s—1971

Af-S
J-J

Elec Lt

86%
Sale

98%

99%

90

93

93%

943/4

93

July 11

105% 106%

99

Sale

99

II

99

July

J-D

1976

J-J

97

for

principal amount called on Sept.

1,

at




86

July 30

July"12

67%

Jufy~25

92% Mar 21

July 11

83

28

87

Apr

3

62% July 12

71

Jan

12

94% July 23

~2

100

July

99% Jan

8

93

July 11
Jun

105% Jan "26

29

Jan

3
98

3%s, due 1965,
called on July 16,

3s

due

1951-55,

called

Sept.

15

par.

a

or

securities

assumed

companies.

Deferred

d This

4

delivery

issue

was

sale.

Sold ex-interest. '

listed

the
on

the

Curb

previ¬

The

Is

both Exchanges.

combination of trading

on

1951

following

year's

'

4

.,

transactions

range

because

are

were

below:

made

dur¬

not included

the

of

reason

in

shown
-

range

None.

Jan

sale,

x

eThe

98

sale,

Cash

ing the current'month and

ously during the current year.
a

t Odd-lot
r

of the Bankruptcy Act

by such

101%.

Pittsburgh Consolidation Coal

amount

July 11

62%

^Companies reported as being in bankruptcy,
receivership or being reorganised under Section
77

principal

x83

98

Treasury

Pacific Ry. 4%s, due 1975, $1,804,000

100.

Sale

843/8 Jun

at

IThe following bonds have been called
redemption, either entirely or partially:

at

65

—

•Negotiability impaired by maturity.
A Bonds selling flat.

$750,000

Sale

653/4

A Pwr—

2%s debentures—

Northern

86

64%

—

•ASup&Du DAT 1st 4s_1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s_-1976

Yonkers

83%

65%

Sale

.

New York Stock

Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JULY
Stock Sales

NOTICE—Cosh and deferred delivery sales are disregarded in the month's range unless
selling outside of the regular monthly range are shown in a footnote in the month in which
puting the range for the year.

Aggregate Sales
in

New York

Since,

.

Stock

July

Jan. 1

Shares

Shares

24,800

240,100

Abbott

18,200

191,700

A C

8,600

118,300

8,000

105,700

I,600
3,200
72,400
49,600

Acme

30,200

15,800

237,400

550

7,600,
•

90,100

100

1,700

55,500

991,800
32,500

2,500

7,200
31,900

401,900

60

700

4,700

59,400
523,500
6,100
56,700
225,700

73,800
500

3,200

24,700

1,500

9,800

43,300

378,400

4,300

37,900

Aldens
Inc
common
4Y\°fc preferred

Chemical

Allied

Kid

Allied

Mills

Allied

Stores

Corp

preferred
Mfg
3%% conv pfd_,

5,100

74,500

Aluminum

20,500

195,100

3,400

81,600

78,000

11,900
1,470

19,700
12,900

135,200
6,690
284,800
151,000
18,000
548,900
467,400
145,400

I,110

11.240

18,000

236,000

17,100
20,000
1,600
28,300

2,800; .J 46,300

2%

47% Jan
26% Apr

~2% July"27

Jun

8

3% Jan

19
9

3

71

80

3% July 25

3

Sale

Sale

20

Sale

19% July 31

21% July

74%

73

75

71%

72

71

73

Sale

3%

Sale

3%

74%

Sale

77%

Sale

July 11
July

3

74% July

2

July

78

July 17

83

80

85

80

37%

Sale

40

Sale

37%

92

96

92%

95

91% July

Jufy~~2

41% July 20

6

92,

9%

Sale

9%

Sale

9%

Sale

9% July

2

59%

Sale

67%

Sale

73%

Sale

67% July

2

20%

21

'

*

22%

23%

21

29%
,

Sale

31

'

31%

32%

Sale

42%

Sale

40%

Sale

41%

Sale

20"% July 11
30% July
9
39% July 17

91 Ya

94

94

95

91% July

3

Sale

40%

Sale

44%

Sale

40

2

90%

94 %

Sale

90

99% 100
43

22

July

July

July

42

July
94% July
443/4 July
94% July

3

3

102

Feb

13

28

11

Feb

5

10

76% July 25
2
23% Feb
34% May 31
48% Jan 26

20"% May

25

28 3/4 Jan

4

39% July 17

30
30
30

40

Jun

25

31

89 % dun

29

28

91% July

Sale

35%

Sale

34% July 16

35% July 30

34% Jun

67%

Sale

78%

Sale

67 3/4 July

2

80% July 31

Sale

85% July

2
3% July 26

90% July 25

3

t67%July

Sale

96%

85 V*

89%

Sale

'

3%

3%

3%

36%

39%

36%

16%

Sale

16%

16%

99

40

Sale

3% July

,

3% Jun

16%

July" 13

Sale

99

July

58

16%

3

X101

9
9

11

Jan

40% Apr 27
80 % July 31

2

100 ya Jan

29

5

5% Jan

3

41

Jan

23

19

36% Apr 20
16% July 13

Juiir2

Feb

47% Jan
100

Mar 13

84

39%

3%

Sale

5
37

Apr 26
47% Jan
5

Jan

58

Feb

5

t94

Jun

4

135

July 31

49

135

Jan

2

x62

Jun

Sale

61%

Sale

July

2

July 31
61% July 31

1

13%

Sale

14%

Sale

15%

Sale

14% July

2

153/4 July 30

13% Jan

15

16% Apr

preferred—100
American Bank Note com_10
6%
preferred
50
American Bosch Corp
2
Amer Brake Shoe Co com.*
4%
conv preferred
100
Amer Broadcasting Co Inc_l
Amer Cable & Radio Corp.1
American Can Co com
25
7%
preferred
—100

80%

Sale

80%

84

Sale

78

Jan

13

88

16
May 14

Sale

13%

19

79% July 10
18% July 25

84 3% July 25

16%

81 Ya
Sale

20 Ya

July

58

Sale

58

60

65

66

59

Sale

12%

Sale

13%

Sale

38%

Sale

Amer

Petroleum

com

conv

American

Car & Foundry

7% non-cum pfd

Sale

49

(Del)—*

Agric Chem
Airlines

American

3%%

new—*

Xl6%

.

58

20

134

*

July
12% July
34% July

Sale

35

Sale

109%
Sale

101

102 Ya

11%

6%

Sale

5%

Sale

5%

Sale

93%

Sale

108%

Sale

111%

Sale

xl08

169

Sale

170%

Sale

168

39%
107

181% 182,

12%

106

12%

Sale

Sale

>

20% July
65

3

16% Jan

5

29

34% dun

July 31
12% July 13

25

July 18

5 Ya Jun

93% Jan

2

July

172% July

9

167% Jun

28

32% July 30

x29% Jun

29

6

2

Sale

29% July

2

75%

Sale

73% July

2

Sale

29%

Sale

27% July

2

293/4 July 31

27% July

393/4 July

2
2
5

18% Jan

4

22% Feb

9

July 10

28% Feb

24

•

77

73 %

July 25

40%

Sale

19 Ya

Sale

393A July
5
183/B July 12

42% July 19
20 Yb July 27

25%

Sale

22

23

21%

Sale

21% July 10

22% July 12

91%

89

90

Sale

89

92% July

89

73%

Sale

July

21 %

93

28,600

225,000

Amer

3,200

51,800

90

570

2,200

23,600

18

32%

Sale

27%

Sale

6%

39% Jan

Sale

74

Sale

American

19

29%

18%

2,300

2

Jan

Sale

40

142,000

185

Sale

Sale

100

115% May

Sale

Sale

1,000

14% Apr 30
7% Mar 2

29

113% July 30

19%

II,800

44% Feb. 6
114
Jan 16

10

July 17

5

75

34

»

100

Chain & Cable—•
Chicle Co
,—•
American Colortype Co—10
Amer Crystal Sugar com_10
4 %% prior preferred—100
Amer Cyanamid Co com—10
3Va% conv pfd series A 100
3^2% conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities-*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
$7 preferred
•
$7 2nd preferred A
$6 preferred
*
American Gas & Elec CoflO
Amer Hawaiian Steamship 10

6

July

10 % Jan

12

65
July 30
17% Jan 19

22

102

106

12% July
5% July

2

Jan

12 3A Jun

57

July 30

13% July 13
38% July 31

July

102

Sale

2

40%

35,600
53,700

.

34 %

•

2

4

Jan

9% Jun

10
July 10
76% July 25
21 Ya July
9
32% July 27

100

2

36 Ya May 26
91 Ya July
6

84%

Sale

2

87% Jan
86

82

79

Feb

4"% Jan

July 11

May 31
73% Jun 28

'

45%

133

27% Feb

20%

Sale

2
5

Jun

31% Apr 30

9

Sale

3

18

2% May 10
193/4 Jun 25

2%

Sale

26

53

19

2% July 13

8
18

11% May

3

121% Jan

Sale

Sale

95

29% Feb

2

34%

Aluminium Limited

2,900
67,300
106,520
" 86,800
20,400
267,400
308,400
106,800
324,800
109,000
383,400
17,400

45,000

52% July

American

2,020

15,700

7% July 17

American

588,200

4,900
4,300
14,200
19,500
16,700
14,700

20% July 17

5

97,300

190

400

2

9% July

133

131

135

23% July

20% July 17
7% July 17

30%

70,800
5,200

131

Jan

62% July 30

4

283A July 30

Sale

28%

Sale

26%

Sale

43

Apr

50% July 23
26% July
2

Sale

52

May

36% July 12
49

74,900

7,200-T
9,300
3,600
3,700

7,720

Sale

30

July 27
62% July 30

38

34%

Amerada

40,700

52%

*

14,300

1,431,000

Sale

'

Sale

2

July

•

Amer

27,000

6,300

Sale

8%

25% Jan

Sale

1,600

6,200

22

Sale

29% July 30

.

99%

i 12,200

109,000

Sale

9%

-

4%

Amalgamated Leather com 1
6%
conv preferred
50
Amalgamated Sugar Co
1

2,200

22%

Sale

63/4 May 17
33% Jan 30

2

3

2
36 % July 12

Sale

Sale

,61% July 30

2

27% Jan

55

Sale

61%

41"% Mar 15
4% Mar 15

30

6% July 25
30% July 26

88%

Alpha Portland Cement

48,400

of

38

Sale

Highest

100

+29,600

Co

37%

55

86%

•

com

36%

Sale

613/4 July

2

2

22%

100

4%

Allis-Chalmers

39%

125

Prices

28% July
26% July

Sale

1

Prices

72

*

com

29

2%

5
•

Inc

30%

Sale

47 Ya

5100
1
100
*

Co

Sale

26%

9%

Dye—*

&

29%

Sale

22%

Alleghany Corp com
5%% pfd series A
$2.50 prior conv pfd
Alleghany Ludlum Steel
•
Alleg & West RR 6 % gtd 100
Allen Industries Inc
1
Allied

Sale

27 Ya

Sale

Prices

5% July

,

Sale

120

Sale

51% July

Sale

6

51 %

Ry

Gold

Juneau

Sale

38 y«

*
100
Min.10

Reduction Inc

Alaska

Lowest

Sale

Prices

Sale

60%

Sale

5%

25%

1
*
Addressograph Multigraph 10
Admiral
Corp
1
Affiliated Gas Equip com—1
$3 preferred ww
50
Alabama &Vicksburg

51%

27 V*

Express Co
Adams-Millis Corp

Air

Sale

Sale

,

Highest

Sale

Ask

Bid

6

Adams

740,600
425,600
^3,530
438,800

or

Ask

SINCE JAN. 1

RANGE

PRICES IN JULY
Lowest

45

5
Co—2.50
10

Co

Steel

Bid

Ask

Bid

Laboratories

P Brill Motors

Opening

Opening or
Par

296,437,754

275,177,274

Shares—

they are the omy transaction of the month, and when
they occur. No account is taken of such sal-zs in com¬

July 31
Closing or

July 2

1951

STOCKS

8,800
25,400

510

Price Jan. 2,

Exchange

1950

1951

'

Jan. 1 ta July.31—*.

44,548,555

27,988,591

Shares

Stock Sales

1950

1951

+

July

Sale

124%

Sale

100%
225

Sale

139
43

Sale

6%

20%
19%
3

Sale
22

Sale
Sale

6

Sale

139'

July

2

175

Sale

43

July

2

171%

300

128% July 27
259

175

111

Jan

10

42% Jun

29

July 10

July 27
58% Jan 15
8

Feb

Sale

63/4 July 12

7% July 13

5% Jan

2

Sale

223/4 July 10

24% July 25

21% Jan

4

24% Jun

4

Sale

18 3/4

9

17% July

2

22% Feb

16

Sale

1%

Sale

17% July
1% July

2

1"% Jun

25

3% Jan

2

96 Ya Jan

16

V/e

1
84% May
12 % Jun 29

Sale
Sale

53% July

58% July 31

51% May 15

Sale

76%

Sale

73%

74%

82%

52%

Sale

53%

Sale

57%

46

42%

42

43%
Sale

6

July
July

14

Sale

13

6%

2

94% July 31

94%

Sale

43

July 6
82% July 31
443/4 July 11

52% July 27

Sale

6% July

53/4 July 20

49%

48

2

85% July
123/s July
73% July

Sale

Sale

2

4

18%

-

12%

54

2

713/4 Jan
1713/4 Jan

24%

7

86

8%

Feb

9

21

Sale

Sale

45%

97

4

Feb

24%

6%

Sale

50

6

x45

18

17%

Hide & Leather.l
preferred
50

July 10
July 27

45% July

Jun

32yiJan

23%

89%

conv

128% July 27

7

Sale

Sale

47

2

2

259

280

Sale

112%

July
1003/4 July
242% July

Sale

44

250

173

9

.85y4 May 17

47%

49%

48

Sale

34%

Sale

33

Sale

*

5

72 % May

18% Jan
84

3

50

35% July 25
7% July 16

293/4 Jan

23

79

10

75

Jun

19

31

16

Jan

2

30

17 y4 May 24

25
18

17

Jun

29

98

Jun

28

31

14% Jan

2

July

July 12

Jan

9

Jan

2

51% Jan

53/4 July 20
9

48

1

16

58% July 30

41% May 19
47 Ya Mar

July 12

Jan

9

10

9

<

1

13,800
700

65,945
427,500
8,800

II,900

265,000

50

1,240
97,800

28,300

11,400

-

6,500

82,300

80

3,720
151,500
44,800

7,700
4,200
40,800

347,500

4,600
31,200
77,700 1,160,200
1,260,400
500
1,450

231,500

70

270,800
53,300
5,400
294,800
17,210
28,600
1,300

23,900
4,300

216,600
50,800

8,800
6,000
720

43,100
2,450
3,200

Products
1
American Ice Co com
*
6% non-cum preferred 100
Amer
International Corp_*
Amer Invest Co of Hlinois_l
American Locomotive com_l
7% preferred
100
Amer Mach & Foundry
•
3.90%
preferred
100
Amer Machine & Metals—*
American Metal Co com—*
4Vfe% preferred
100
Amer Metal Products Co—2
American
Molasses Co
1
Amer Natural Gas Co
*
American News Co
*
American Power & Light—*
Am Radiator & Stand San •
7% preferred
100
American Safety Razor
g
American Seating Co
•
American Ship Building—•
Amer Smelting & Refining.*
7% preferred
100
American Snuff Co com—25
6% non-cum pfd
100
American Steel Foundries.*
American Stores
Co
*

31

Home

6%

Sale
Sale

33

6%

7

6%

2

78

Sale

76

78

77

79

16

Sale

16"%

Sale

18%

19

7
July 5
77% July 16
16% July
6

18%

Sale

17%

Sale

18%

Sale

17% July

183/4
183/4

2

18 %

20%

Sale

17%

Sale

18%

Sale

100%

Sale

96

98

98

Sale

98

14%

Sale

14%

Sale

16%

Sale

14% July

83

86

83

85

85%

87%

84

11

Sale

12%

Sale

13%

Sale

47%

Sale

43%

Sale

47%

Sale

43 %

47%

*

105

15%

105%
Sale

101

16%

Sale

102

Sale

17%

104,

17% July

993/8

2

16%

July 16

86%

113/4 July 12

13%

101

Sale

2

July' 9

16 %

July

2

July 2
July
2

s

103

17%

July
July
July
July
July
July
July
July
July
July
July
July

18

30
26
11
31

6% May

1

Jun

20

106% Jan 31

15"% Jan

2

100

8

July 31

May

3
26

19% Mar

3

11

8

Jan

Sale

8%

8%

27%

Sale

30%

Sale

33

Sale

30 % July

34%

Sale

32%

Sale

32%

323/4

313/8 July 19

33

31% July 19

36% Feb

3

16%

Sale

18%

Sale

20%

Sale

18% July

2

20% July 18

16% Jan

3

22% Feb

27

12%

Sale

13%

Sale

15%

Sale

133/4 July

2

15% July 30

12 y4

2
6

15% July 30

9

174

7%

178
Sale

166

7%

8'

168

Sale

165% 167

Sale

7%

8

167

July 5
44% July 31
46
July 2
86% July 30
159
July 2
39
July 6

Sale

38%

Sale

44%

Sale

38% July

46

Sale

45

Sale

42

38%

Sale

139%

Sale

34%

Sale

Sale

85%

Sale

159

Sale

156 %

Sale

38

Sale

72%

124% 126
30%

Sale

.

r

38%
126

34%

Sale
129

.

Sale

July 11

6

52
Sale

6

2

50

73%

83/4

33% July 25

July

32

166% 167%

2

7% July

165

Sale

July 31

2

July 16

72% July 2
153'

July 18

373/4 July 16

July

6

8

126% July

5

128% July 17

30% July

2

35% July 26

27 % Jan

165

Jan
July

7% Jun

3

25

70% Mar 28
149

Mar 23

139% Jan

2

37% Jan

19

10

38% Apr

27

35%

Sale

33% July 11

35% July 25

32 3/4 Jan

11

Sale

10% July l8

11% July

10% Jun 25

67

Sale

64

683/4 July 26

300

128% 129%

129

16,800

7i,300

20%

Sale

20%

Sale

19

Sale

151%

Sale

152%

Sale

157

Sale

152%

Sale

59%

Sale

61%

Sale

59%

151

Sale

136%

Sale

136%

Sale

1343/4

63

Sale

69%

Sale

683/4

65

119%

Sale

119%

SaleSale

71

119%

Sale

19

xll8

July 18

59% Jan

2

Jun

26

July 18
20% July
5
157% July 30

129

150

Jan

25

62% July 18

59

Jun

29

134

Jun

14

57 V» Apr

4

138

July

6

753/4 July 16

119% July

5

14

42% Feb

6

Sale

130

Jan

20

30% July

Sale

129 %

5

86% July 30
167

Jun

37

Sale

132

19

Feb

123% Jun

65

135%

26

56

11

131

Feb

10% Jan

42

34

5

177

44% July 31

15
July 16

Sale

July 3
July
9
July 23
July 2
July
2
July 123
July 27

33% July 25

31% Jan

Sale




2

50% May 11

Sale

footnotes, see page 28.

21
29

3

59%

For

Jan

17% May

413A Apr

11%

306,300
8,335

24% Feb
105

90

34%

43,900
1,050

24

14 Ya Apr

•

American Telep <te Teleg-J.00
American Tobacco com—.25
6% preferred
100
Amer Viscose Corp com—25
5% preferred —
100

24

27

American Sugar Refin—100
7% preferred
100
Amer Sumatra Tobacco
5

186,800 1,341,800
31,200
381,200
2,580
18,150

Jan

19% May 15
19% Mar 26

25

American

Co

8% Jan
86

Jun

55,200

Stove

"•

10 % Jan

x83

47,100
7,100

2,800
4,600

35 V* July 25

19

July 23

2

13% May
:
73% May 21
Mar
f

138

23% Feb

i

Feb

21

68% Jan

31

158

154

Jan

If

75% July If

1120% Apr If

16

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Sine*

July

Jan. 1

Shares

Stock

225,800
565,500

510

7,290

970

390

136,700
4,620
34,900
90

8,100
80,400

1,100

Anaconda
Anchor

860

$4

8,200

,

500

„

Sale

95

71%

723/4

77 y4

Sale

70

Sale

8% July
July

Sale

16 %

Sale

17%

Sale

,16%

79 %

80%

83

82

84%

803A

40

'

37%
27%
108

Sale
Sale
Sale
109

Sale

371/8

-

100

44

Sale

37 Va

Sale

36%
X28

40 y4

Sale

36 y8

Sale

32 %

Sale

27 y4

101%

104% 106 y4

100

75%

Sale

91%

Sale

75%

36%

Sale

413/4

Sale

36%

17%

Sale

14

Sale

15%

15%

14

P

Mining Co_20

Copper

Products Co

W

Inc—5

7

Steel Corp com

Sale

48%

10
5

*

6%

Sale

49%
36%

7

7y4

7%

6%

50%

53 y4

54

49%

Sale

36%

45%
11%

Sale

39%

Sale

Sale

9

Sale

10

Sale

83/4

86

Sale

78

79

79 5/8

Sale

76%

47

Sale

54

Sale

58

Sale

523/4

94

94»/4

953/4

96

Arvin

0%

15%

Sale

10 Va

103/s

9% July 10

10%

23%

Sale

23%

Sale

23%

27%

Sale

31%

Sale

33%

Sale

223/4 July 12
31% July 13

*

27%

Sale

34

34%

36%

373/4

34

19%
109%

Salo

19

Sale

21

Sale

19

Sale

106%

Sale

111

Sale

105

103

Sale

102

113

Sale

103%

100
100

Investment

10

42%

Sale

& San Fe__100

150%

Sale

104

>

48%

Sale

147%

Sale

160%

54

Sale
,

110% 111%
18%
Sale

non-cum

5%

116

Sale

Coast

Line

RR—•

70

Atlantic G & W I SS Lines.l

5.800

15%

3

17
23

17

preferred.100
Atlantic City Elec Co
10

3,900

1093/4

Sale

preferred_100

non-cum

106

16%

34%

July
July
July
July
July

48%

1473/4

Sale

105

Sale

106 %

20%

Sale

21%

Sale

20%

>62%

Sale

67%

Sale

62%

2

2

44% Feb

18

3

41% May
9
33% July 30

100

3

Jun

11

66% Jan

3

31% Apr

3

13% Apr
4
6% May 21
46% Apr 25
36% July
2
8 % July 18
76% July 20
46% Jan
3
s

93% Apr 11
109% July 17
15% July 23
9% Jun 29

10
26
31

22% July 12

25

27% Jan

37% July 30

27% Jan

2

July
July
July
July
July
July 16
July 20
July 2
July 11
July 9

21% July 20
114% July 30

185/a Jun

25

83

85

89

91%

90

92%

90%

91%

95

94%

97%

96

98

96

Sale

73%

Sale

104

2

110

Jan

13

91% July 31
43% July 31
19

Feb

10

8% Jan

22

55

Jun

18

51% Jan

29

12% Jan
92

9

Jan

12

59% May
104

7

Jan

5

118% May
8
19% Feb 18

13% Feb

9

26% Feb 26
40% May 17
40% May 7

July 27
54
July 26
1633/4 July 30
107% July 30

25

Feb

2

Jun

22

116

Mar 31

102% Jan
41% Jan

114

4

115

Apr

146

3

May 24
July 16

105

22

69% July 12

2

i

Feb

36% July

31

July 12
68% July 27
91% July 30
96% July 10

t

84% Jan
19% Feb

July 17

Sale

•

Mar If

87

2

x25% Apr

July 31
80% July 9
58
July 30
96% July 9

16

July 17

10% Feb

467s Jan
107

14% Mar 28

10

20

30
25

28

773/4 Apr
37 % July

41% July 30

18

9%

pfd

Atchison Top

Atlantic

94%

Sale

2

3

Sale

2nd preferred

5%

16%

116

11

Apr

70

31
30
24

Salo

Prioas

30 % Jun

15% July 30
7% July 24
54% July 25

2

Sale

1st preferred

Associates

19

110% lll7/s

8

Highest
.

x95% Jun

23

31
40% July 31
33% July 30
104% July 19
91% July 31
43% July 31

24

2.50

Ref Co com.l

Associated Dry

•>f%

Sale

114%
19%

July
July
July
July
July
July
July
July
July
July

July
77% July
18% July
85
July
44 % July

Goods com_l

Ashland Oil &
conv

114

98

July 2
July 17
July 2
July 5
July 2
July 3
July 3
July 12
July 2
July 2

10 %

Industries Inc

$1.20

102%

8% July 5
37Va July 31

2
2

30 %

Sale

'

300

8%

Armstrong Cork Co com—•
$3.75 preferred
•
$4 conv preferred
•
Arnold Constable Corp
5
Artloom Carpet Co
•

32,200
100,300
136,600

10,700

Sale

95%

Sale

$6 conv prior preferred—*

174,600

4,600

363/4

Sale

Sale

4,800
49,800

,

Sale

95

Sale

7,550

1,300
8,100
21,100

30%

68%

Armco

311,300

1,810

8%

Sale

78

*

Armour of Illinois com

49,500

26,200

Sale

_

JAN. 1

Prices

'

Archer-Daniels-Midland —•

31,000
180,400

4,700

Prices

92%
14%

com.6.25

preferred

Sale

Prices

SINCE

Lowest

Sale

Sale

46%
100

Cable—•

&

Glass

%

Highest

Sale

Bid

Ask

Bid

Lowest

Andes

91,700

18,900

Wire

Hock

Ask

RANGE

July 31
Closing or

34%

A

13,825
12,230
7,200

3,700

9

com.*

July 2
Opening or

or

Anderson Clayton & Co_21%
Anderson-Prichard Oil —10

33,400
69,000
820,500
92,400 1,150,200
2,400
41,900
10,700
119,800
1,170
1,200
4,600

Co

Woolen

preferred
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50

20,600
19,600

1,300
3,900

Bid

7%

11,770
484,800
6,680
1,067,200
38,810
200,400
3,240
40,400
477,200

42,900

Par

Amer Water Wks Co Inc—5

American

-PRICES IN JULY-

1951

Opening

STOCKS

Shares

11,900
46,300

Price Jan. 2,

Exchange

54

4

July 26

177% Feb

3

115% Feb

8

18% Jan

2

22

July 12

61% Jun

29

•2

Feb

7

•8% Feb

27

83

Jan

4

92% Jan

18

60% Jan

;

4

98

May 21

*

55,500

Atlantic

420,600
14,640
217,800
74,500

1,300

12,900
14,200
590

5,200
59,000
2,700

2,400
200

8,000
5,600

97%

Sale

Sale

25%

Sale

253/4

Sale

32

Sale

343/4

Sale

116

112

28

29%

26

& Co. com—•

$1.20 conv prior pref
Autocar Co.
(The)
Automatic Canteen

70,200
97,900 1,503,000
5,500
41,200

Avco

•
5c

Co

5

Mfg Corp com
conv
preferred

3
•

$2.25

Babbitt

54,100

Sale

40%
Sale

pfd series A—100
Corp
•

conv

Tack

71 %

x95

25 %

Austin Nichols

114,600

4,400

4%

Sale
Sale

39%

Powder

Atlas

73%
103%

5

Corporation

Atlas
,

100

Co common_20

Atlas

4,100

2,000

Refining Co com_25

Pfd $3.75 series B

(B T)

Inc

114

293/4

Hamilton
Baltimore

240

9,700

2,270

12%
7%
48

6%
43%

July 11

10s/8 July 24

10

July 11

18% Jan

30

July 2
153/4 July
2
34
July 2
15% July 2
64
July 17
71% July 3

11% July 24
19 5/8 July 31
39% July 27

10

Jun

15% Jan

22

10%

Sale

10

10%

10%

Sale

10 Va

Mills

100

39%

205/B

Sale

Inc

2.50

pfd

100

Corp

Creek RR

1

Co

50

10%

Sale

31%

Sale

100% 102
33%
Sale

103% 104
27%

Sale

30% July 31
163/4 July 9

Sale

303/4

Sale

16%

17

173/8

17 5/8

24%

Sale

26%

Sale

10

Sale

19%

Sale

19%

20

94

Sale
Sale

88

93

90

91

89"

Sale

46%

Howell

4% %

Co

com

preferred

100

Co

Bethlehem

7%

1

Inc

(The)—

Steel

15,400

Sale

28

Sale

26%

80%

82%

85

80%

Sale

13/8

Sale

1%

Sale

1%

Sale

26%

27%

263/4

Sale

263/s

35%

Sale

323/4

Sale

323/4

Sale

32%

49%

Sale

47

Sale

50%

Sale

46%

Sale

144%

Sale

144%

preferred

100

149%

Sale

144%

5

28,300

Blaw-Knox

Bliss

7,500

87,500

Bohn Alum & Brass

1,150
3,240
34,200

27,680

Bon

203/b

Sale

17

16

32%

17%

16%

640

11,720

257,400
212,300
34,300
169,800
1,170
76,200

9,200

3,800

24,200
50

4,500
800

20,000

7,700
149,300
14,700
56,000
259,500

2.50
5

class

Corp
A

70

930

8,200
500

Inc

Inc

5

4,200

Mar

8
8
21

16

78

88% Apr
13% Jan

3

10% Mar 13

25

29% Jun

85

Peb

15

July 11
173/8 July 25
26% July 30

33% Jan

3

9

19% Mar

8

5

227/a Apr

4

30% Jan

6

2

20% July 25

17% Jan

2

90

89

9
23% Feb
94% Mar 9
69% Feb 10
28% July 26

2

23
2

32

50%

2

28 y8

10
2

82%
1%

30

28%

12
2

33%

13

52%
146

July
July
July
July
July
July
July
July
July

24

13

July 19
25

30% Jun

7

16% July

-

July 23

46% Jun

29

26

21 % Jan

10

27

77

Jun

5

9

84% Jan

30

23

1 % Jan

2

1% Jan

8

13

26 % Jun

25

82% Feb

5

32 % Jun

26

87% Feb

1

5

Jan

SO

27

46% Jun 29
144% July 13

155% Feb

16

2

$18% July 19

21% Jun

21

26

60

20

18%

Sale

19%

20

Sale

39

Sale

47

Sale

39

34%

Sale

313/4

Sale

32%

Sale

31%

Sale

30% July
303/8 July 31

18%

Sale

Sale

Sale

103/a

Sale

10

Sale

16%

Sale

13 5/s

Sale

13%

Sale

9%

Sale

105/s

15

5
100

2

13% July
18% July

303/a

Sale

July 31
16% July 5
14% July 9
July 13

SA July

2

90

July 3
17% July 24

40

21

10
July 3
13% July 23

Feb

6

47% July 31

July

39

July

2

56

Feb

13

34

305/a July

2

38

May 14

30% May 24
9% Jun 25

16

Jan

15

13% July 23

19

Jan

17

12

Jan

31

52

Jan

July 25
32
July 2
10% July 13
14
July 5

Sale

10%

Sale

Sale

10% July

46%

Sale

46%

Sale

46

July

6

60%
Sale
101% 102%

585/8

Sale

623/s

Sale

2

91%

Sale

92%

Sale

58% July
90% July

2

14

July 3
July 10
12
July 2
363/4 July 3
13% July
2

47

50

July 26
14% Apr
2

2

6

10% July
5
48% July 17
64 % July 25 1
93% July 31

9
46

Jan

July

12
6

58% Jun

29

89

Jun

27

44% Jan

71% Mar
103% Jan

3

4
9

8

RR—

issued"

preferred

Brown & Bigelow

100

40
1

com

.15

Brunswick-Balke-Collender. •
Bucyrus Erie Co common
5
1% preferred
—100




107

12

13

Bearing
5
Braniff Airways Inc
2.50
Brewing Corp of America. 15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton Corp
•
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas com
•

28.

Mar

13

40%

12%

Sale

24%

Sale

133/4

Sale

12% July

44

pfd "when issued"_100

see page

17

38

16

41%

Bower Roller

For footnote*,

12% Jan

31% Jan

20

•

1.25

(The)
Borg-Warner Corp com
3%% preferred

Brown Shoe Inc

July
July
28% July
80
July
12% July
32% July

Jan

•

conv

9

17% Jan

1

B

Borden Co

5%

31

20% Jan

Sale

Book-of-the-Month

16,800

3

43% Jan
28% Jan

15 Va Jun 25

143/a

"when

Jan

19% July
9"% Jun

13% July
2
17% Jun 26

Sale

Boeing Airplane Co

5%

37

July 20
21% July 13
10 3A July 20

78% July 30
23% Feb

32

Sale

16%

Sale

Com

39

2

36

36

Sale

133/4

Maine

30

July 17
Jan

17% Jan

325/s July
15% July

Sale

15%

Sale

&

74% Jan

64

59

195/8 July 30

88

Sale

Boston

16

20% July

Sale

Club

10

90
July 3
17% July 24

15%

Stores

17

45% Feb

18% July 19

34%
18%

Class

24% Jan
27% Jan

88
July 26
17% July 24

1

Bond

2

2
28

July
Jun

Sale

•

Co

15% July
34
15

18% July 27
65% July 13
78% July 30

Sale

173/8

Co

Bliss & Laughlln Inc

73,100

19
89

16

(E W) Co

Ami

July
July
July
July
July
July
July
July
July

28

Carpet—•

265,400

43,300
346,400

493/8

263/s
78

1

4% %
pfd ser of 1951-100
Birmingham Electric Co—•
Black & Decker Mfg Co—•

32,300

Sale

Sale
82

Corp com.*

New common

541,000

46%

233/s July
19% July

18

37% Feb

78
.July 19
113/4 July 17

30%

Sale

25

25% July 19

30

Sale

3

6% Jun
43% Jun

July 19
7% July 5
July
6

5

19

Sale

27%

12% Jan

45

99 % May

33

26%
17%

13
*

15

11% Jan 19
13% May
1
8% Mar 1
51% Mar 8

3

12%

17%

2

20

32%

July

25

37

Sale

81

Jun

7% July

155/a Apr 13
85/8 July 10

104

Sale

80

26

2

82

32%

&

5

July 10

8% July 13
16% July 2
10% July 27

30

12

1

241,900

17,900

25%

Bell

28,300

230,900
111,100
36,700
230,900

Sale

1

3~200

2,500

263/4

10

16,000
11,200
3,000
50,600

6,500

31%
102 %

Beech-Nut Packing
Belding-Hemlnway
Bell Aircraft Corp

Bigelow-Sanford

4,000

Sale
Sale

30

29

3.180

97/b

36%

1033/4

2

80%

&

220

1&%

Sale

Foods

20,100

38%

12
17

80

Best

125,500
226,000

•

July
July
July
July
July
July
July

34%

Best

6,300
21,600

Sale

18 5/8

79%
12%

Benguet Consol Min.18 pesos

1

97/a

Sale

33

283,700 1,329,800
4,400
70,500
24,300
161,200
128,500 1,283,500

240

38 %

Sale

Sale

pfd

conv

52%
22%
80%
1%

3,200

39%
Sale

•

68

286,400
192,050
8,300

240

Sale
Sale

10

Corp

-

26%

Bendix Aviation Corp
—5
Beneficial Loan Corp com_10
Conv pfd $3.25 ser of *46_*

"

65%

19 %

32

Beech

510

til,700

64

773/4

38%

Beaunit

85,200

2,700

Sale

703/4

19"%

3%%

53,400
40,700

500

Sale

Sale

Works

Cigars Inc

Beatrice Foods Co com.12.50

28,100

27,100
28,000

Sale

18%

24

Beech Aircraft

50

38%

Sale

Sale

1,980

2,900

19%

Sale

15%

37

166,400

1,600

Sale

34%

Sale

Sale

360

7,800

153/4

Sale

193/4

14,700

4,20b

Sale

70%

Beck Shoe 4%%

22,400

19%

65

30

310

12%

Sale

Sale

Iron

10

Sale

Sale

Sale

Bath

11

Sale

123/4

Sale

69%

Bayuk

Jan

10% Jan
16% Jan

Sale

8%

17%

110,000
120,200
49,700
2,360
188,700
1,130

12,800
9,200

31

7y4

Sale

Sale

50
1

3

12%

9%

10 y4

preferred

5

3

Jan

43%

Sale

59

4Va%

28% Feb
41% Jan
119

Sale

8%

10%

31

73/4 July

8ale

10

109% July 20

Sale

16 Va

Sale

Sale

com—10

28

7

16%

11%

Corp

Jun

44

73/4
153/4

14%

com—100

25

May 23

31

49

Sale

Sale

Barber Oil Corp

Bros

28

7%

16%

39

Barker

29

'

92% Jun
X25

78% May 3
105% Jan 17

July 23
2
July 16
July 10
July 3
July 2
July 12

.

Sale

16%
Sale
12%

1

Ohio

98
July 31
26
July 30
343/4 July 31
112
July 9

2

1093/4 July 20

13

Corp
&

2
2

8%

4% non-cum pfd
100
Bangor & Aroostook RR—50
5 %
conv preferred
100

.

26

Sale

July

25% July
31% July

15%

Baldwin-Lima-

72,600 1,157,000
144,300 1,914,800
23,900
307,700
6,200
60,800
250
2,540
8,500
86,500
7,100
88,900

111

x95

75% July 30

45

46%

Sale

45 %

25%

26%

27

Sale

24 3A

13

Sale

12

Sale

123/4

21%
13%
29%

24

35%

36%

r397/a

Sale

Sale

135/8

Sale

143/a

Sale

Sale

30%

Sale

31

Sale

27

28

30% July

28

28%

297/s

Sale

Sale

2

31%

Sale

36

Bale

105%

95%

97%

96%

98%

38%

Sale

44%

Sale

45

Sale

51

28% July 3
313/4 July
2
963/4 July 19
43% July 6

Sale

50%

52

523A

Sale

51

11%

Sale

11%

Sale

11%

Sale

56

Sale

52%

Sale

53%

54

Sale

18%

19

18%

19%

21%

Sale,

30%
104

20

21%
123

Sale

Sale

20

Sale

124%

124

125%

126

Sale

July 17
11% July 2
52% July 2
18% July 27
20
July 2
124
July 5

July 26

12

% Jun

25

July 25
27% July 24
133/4 July 26

45

Jun

25

53% Feb

9

24% Jan

5

29% Feb

20

17

40

12

Jun

19% Jan

8

29

16

Apr

July 23

23 % Jan

3

40

July 23

145/s July 25

133A Jan

2

32

29% Jan
273/4 Jan

3

July 5
30% July 25
37% July 19
98

July
453/4 July
53
July
12
July
54% July
193/4 July
22 Va July
126
July

27
11
25

30

Apr

2

11

94% May 25
38% Feb 26

16%
35%
34%
37%
105%
47

Mar

1

Apr

16

Mar

9

July 19
Jan

17

Jun

20

Jun

1

53% Feb

16

30

11% Jan

2

13% Feb

16

23
23
30

49

31

123

A9

Mar 13

18 % Jun

29

19 % Apr

2

Feb

6

62

May 3
23% Jan 29

23% Mar 6
May 17

126

NEW YORK STOCK EXCHANGE—STOCKS

August, 1951
Agg re*ate Sales
in

New York

Since

Stock

July

Jan. 1

Shares

Shares

47,600

945,900

200

1,100

11,100
23,100
63,900

Bullard

1951

Buffalo

4,800

Price Jan. 2,

Exchange

2,700

37,600

192,200

323,750

590

4,300

20

110

40,600
9,400

607,500
83,500

Budd

270

3,280
241,500
5,650

14,000

228,600

5,500

102,900

190

2,170

13,900

Par

(The) Co common—•
preferred
*
Forge Co
—1

$5

*

Co

Bulova

Watch

5

Inc

Co

Burlington Mills Corp com_l
4% preferred
100
3%% preferred
100
Burroughs Adding Machine-*
Bush Terminal

1

Co

Bush
560

Opening

STOCKS

Terminal

7%

preferred

Bid

-PRICES

July 2
or

Ask

Opening
Bid

or

Ask

IN JULY-

RANGE

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prloee

Ask

16%

Sale

14%

Sale

15%

Sale

14% July

91

Sale

82%

83%

82%

Sale

82% July 31

83

39%

Sale

38%

40

40%

Sale

39% July 13

40 %

29%

Sale

24%

25%

26%

Sale

24% July 11

38

Sale

15% July 27

2

38%

Sale

37%

Sale

20%

95%

97%

95

Sale

95%

96%

84

87

84

90

84%

88

Sale

16%

Sale

17%

Sale

16% July

10%

Salt

12%

Sale

11

Sale

11

39

Sale

38

July

July 31

July 31
26% July 30
39% July 24

84% July 23

13%

20%

SINCE JAN. 1

Lowest

Juiy 31
Closing or
Bid

IT

9

18
July 20
94% July 12

21

July 27

July 6
July 17
85
July 19
17% July 27
12% July
3

120% July 25

129% July 31

.97

2

Highest

14% Jun
82 %

29

18% Jan

July 31

91% Jan

1

45% Jan
30% Feb

38

47% Feb

I»

38% Jun

8

23% May 24

37% Jun
118

25

July 20

92

Apr

84

Jan

18
15

13% Jan

2

10% Jan

19

100

125

127

118% 122

129%

Sale

13 %

Sale

12 %

Sale

11%

Sale

11% July 17

82%

84

82

Sale

79

80

79

12% July

2

120% July 25
11% July 17

'

4%%

preferred
100
Butte Copper St Zinc
5
Byers (A M) Co common—*
1% partic preferred—100

14,200

Byron Jackson

5,800

98,300

California

18,100

8,100

New

19

23% May
4
Jan 31
87% Feb 88

100

18% Apr 18
14% Jan

89

Bldgs—

Butler Brothers common—15

13,500

24

Sale

Corp—5

7%

Sale

Sale

22

Sale

104
20

22%
102

Sale

Sale

61

57%

Sale
106

Sale
24

23

20%

7% July
22

Sale

105

Sale
Sale

July 2
9% July 25
23% July 27

July

2

July

•

31% July 31

10

May

9

28% Mar

3

29
8

t31% July 31

617,600

Callahan

1

3%

Sale

~2%

Sale

2%

Sale

2% July

2

3

30,500

483,300

Calumet St Hecia Cons Cop. 5

8%

Sale

8%

Sale

9

Sale

8 %

July

2

9% July 30

3,700

50,600

July

5 V

,43,900

492,800

8

Feb

7% Mar 15
21% Jun

July 24
July 11

9

15% Feb
88

33

2

Mar

July 24

101% Jan

107

30,500

Zinc-Lead

79

July 26
20% July 26
65% July 20

2

103% July 11
19% July 2
61

31%

5

common

8%

Sale

10

Co—

Packing

8%

82

July 24

132

tl9% July

56% Jan
2% Jun

8% July

2
30
2d

13

109% May 15
23% May 11
71% Apr 14
33

July 24
5% Feb 1#

2

10% Jan

i

29

29% Jan

If

13% Apr

16

Campbell Wyant St Cannon

GOO

3,370

4,100

28,300

196,900

Common

6,770

320

Foundry Co
Canada Dry Ginger Ale—

1,900

1,890,500
12,800

2,700

17,800

450

2,050

23,700
6,900

499,600

520

-

13,300
4,700
37,600

122,700
k

5,180
141,000
35,700
267,200

3,300

20,800

4,200

85,300

24,300

216,400

•

1.06%

-

11% July 30

117/b July

3

22% Jun

11% July 30

99

45%

46

44

July

2

July 16
45% July 11

41% Jan

2

48

15%

Sale

18

18%

19

19%

18% July

3

197/a July 23

153/4 Jan

4

Canadian

21%

2

2

19% July 23
29»/i Feb IS

100

100

98% July 11

98% July 11

Sale

22%

Sale

26%

Sale

223/8 July

58%

Sale

49%

Sale

51

Sale

48% July 18

27% July 30,
July 31

213/4 Jan

•

51

48% July 18

Capital Admin Co clasb A—1
$3 preferred class A
10

17%

Sale

18%

193/4

20

Sale

183/4 July 17

20% July 30

173/a Jan

54%

Sale

53%

Sale

54

54%

53 %

July

54% July

13%

Sale

12%

Sale

13

Sale

12

July 11

17%

Sale

Cannon

Pacific

Mills

25

Ry

Co

Capital Airlines Inc
1
Carey (Philip) Mfg Co
10
Caro Clinch St Ohio Ry—100

16

107

Sale

108

108% 109%

18%
110

.

Sale

110%

17% July

Sale

32%

Sale

32%

Sale

32% July

Carpenter Steel Co

49

Sale

49

Sale

533/4

Sale

49

July

Carrier Corp common
Conv preferred 4%

18%

10
ser_50
Carriers St General Corp
1

33%

16

Jan
Jan

3

30% Jan

29

46

Case

52

12,500

7,800

84,600
238,400

Central Aguirre Sugar Co—5
Central Foundry Co
1

(J I)

Co

9%

21%

Sale

23%

Sale

21% July

2

42%

Sale

45

Sale

42% July

2

Sale

10%

Sale

10%

10%

10% July

9

10% July 26

Sale

62

Sale

68%

Sale

62

2

69% July 30

Sale
35

150% 151%
54 '
Sale

148

Sale

45

Sale

104% 104%

102

Sale

103

103%

Sale

50

Sale

47;%

Sale

150

44%

150

148

53%

148

Sale

149% 150%

140% 150%

110 %

140

July
July

Sale

148

5

43% July 19
101% July

3

S

107

54% July 31
23% July 31
45% July 13

-

18% Jan

2

35

Jan

2

45% July 13

9% Jan

2

11% May

2

69% July 30

52
145

100

Jan

■

106

140

115

105% May 24
14% Jan
2

Sale

110% July

2

15%

Sale

163/4

Sale

153/8 July

2

16 %

Sale

16%

17

17

Sale

16 5/s July

6

18%
8%

Sale
Sale

20%

Sale

193/4

Sale

19% July

5

8%

Sale

9%

Sale

8% July

16%

Sale

16%

Sale

18%

Sale

16% July

43

Sale

46

Sale

423/a July 17

July 25

17% July 27
17

Mar

155

Mar 26

149% July 10

113%

"Sale

25

Apr 30
May 24

43

493/4 July
2
149% July 10

14%

111% July 17
33% Mar 8
563/4 Jun 15

2

5

54% July 13

2

17% Mar 22
19% Feb 23

Apr

463/4 July 9
103% July 27

July

16
7

July 11

July 30

2

5

Feb

22% Feb

12

19

2

61

6
14

55% Mar

111% July 17
333/8 July 25

2

109% July 24

30%

Feb

2

52

Jun

108% Mar

5

9

133/8 July 30

2

Carolina Power & Lt Co—•

1,400
13,500

Sale
100

24% July 30

Sale

241,500

•

11%

23

Sale

18,200

553,500

Sale

Sale

99

8,500

49,800

11%

23%

44%

55,200

8,000

22%

Sale

80

1,780
189,400

600

Sale
101

22

41%

*

preferred

conv

6,300

250

11%

Sale

Southern Ry Co-100
Canadian Breweries Ltd—•

$4.25
Canada

common—25
1% preferred
100
Caterpillar Tractor com—10
4.20 % preferred
100
Celanese Corp of Am com—*
7% 2d preferred
100
4%% cum pfd conv—_100
Oelotex Corp common
•
5% preferred
20

23,500

26

43% Jan
Jan

10
2

$

7

Mar

6

65% Jan

t

Feb

18

56% Feb

if

152

Apr 12

116

Jun

18

18% Mar

8

July

3

15% Jan

3

17% Mar 22

20% July

9

18% Jan

2

20% Jun

2

9% July 11

8% Jan

2

10% May

2

18% July 31

16% July

2

24% Feb

21

3

57% Feb

IS

6

1

Central of Georgia Ry—

16,900

126,400

4,200

62,900

10,900

108,000

8,000

69,200

Common

380

84,800

2,200
71,600
7,400

44,300

Sale

9%

Sale

93/4

Sale

33%

Sale

35%

4Vito

Gas

St

107%

Sale

July

109%

24

Sale

16%

Sale

193/4

Sale

16% July

20%

50

24

Sale

15%

Sale

19

19%

153/4 July

19%

Corp—5

13%

Sale

13%

Sale

14%

Sale

13% July

14%

Sugar—9.50
Ribbon Mills
•
Pasco Corp
5

21%

Sale

21

21%

23

Sale

23%

V 8%

Sale

8%

9%

203/4 July
914 July 25

34%

Sale

37%

Sale

44 %

Sale

37% July

2

44%

14%

Sale

14%

Sale

16%

Sale

14% July

2

35%

36

39

Sale

35

July

48%

Sale

59%

60

55

July

102

July

N J

West

Central Violeta

18,200
377,000

Cerro

74,100

444,000

Certain-teed Products

1

2,300

16,400

Chain

•

4,900

58,300
3,360

Champion Paper St
$4.50 preferred
Checker Cab Mfg
Rights

11,200

60,400
22,500

22,500
2,000

13,500

61,700

774,500

800

26,500

<

18,200

298,900

De

Belt

Co

Fibre—*
•
1.25

113

104% 106

9%

34%
54

35
55

102

102%

Sale

6%

Sale

107% 108

9

107

93/4

102% 103%
5%

Sale

2

9% Jan

18

Sale

17

Sale

16

Sale

16%

Sale

40

21%

8ale

20%

Sale

23

Sale

1
50
50

13

Sale

13%

Sale

15%

Sale

15% July 13
20 % July
2
13% July

30%

Sale

18%

Sale

20%

Sale

18

34%

Sale

32%

Sale

293/8

293/4
Sale

*

10%

Sale

8%

Sale

93/4

204,400

1,551,300
424,300
544,600
300,600
76,700
7,100

•

22%

Sale

17%

Sale

22%

Sale

Class B

-

10

May 11

5% July 30

82

139,100

11% Jan

7% July 13

Sale

4,900

27

5% July 30

81%

14%

5

107% Feb

Sale

Sale

9

203/4 July

6

9%

287/s July
2
80% July 23

•12%

15% Mar

15

34

Sale

2

2

45% Jan

Sale

16 %

28% Mar

100% Mar 15

Sale

Chic Ind & Louisv class A_25

2

3

37 y2

211,000

2

153/4 July
13 % Jan

33% Apr

%

11,900

IS

Mar

60% July 24
103% July 12

30%

122,200

29

39% July 27

363/4

25,800

July 30

112% Feb

6

Sale

105,800

25

3

34

18,300

17

Jun

2

28%

Class A

Apr

16

14 Va Jan

32%

Chicago Corp (The)
Chicago Great Western
5 %
preferred

105

Mar 26

17% July 27

Sale

123,800

10
36

2

Sale

815,600

3
4

25

34%
90%

9,300

Jan

9

8% Jan

29

73,900

39 % Jan

32 % Jan

33 % Jan

Chesapeake Corp of Va
5
Chesapeake St Ohio com—25
3% % conv preferred—100
Chicago St Eastern 111. RR._*

—

July 30
2
July 30
July 2
July 25
July 13
July 25
July 25
July 25
July 30

93/4 July
36

2

112

of

St South

Century

46 3/4

9 % July 11

33 Va July

100

RR

Class B
Cent

Sale
36

cl A—50

preferred

Central

300

350

Sale

9%

32%

Hud

38,300

.

39%

Elec__•

Central

36,600
559,700

pfd series B vtc—-100

Central Illinois Light com—•

3,930

6,800

5%

•

vtc

18

46% May 17
17% Feb 28

40% Feb

»

63% May

3

% July 30

% July 30

July 11

37% July 30
30% July 25

Jan

2

28 % Jun

26

38% Feb

8

82

July 31
17% July 25
24
July 25

80

Apr

27

90% Jan

2

14

May 24

20 %

July

15 Va

% July 30
29

2

% July 30
37 %

July 30

23% Feb 24
"27

Feb

IS

17

Feb

9

July 31

12 % Jan

9

July
x2S3A July
12% July
8% July

20% July 27
32% July
2

17% Jun

29

x283A July

145/a July 27

12% Jun

29

19

July 25

8% Jun

25

14% Feb

5

173/8 July
393/a July

23% July 25

17% Jun

25

30

fl

45% July 25

89% Feb
28% Mar
52% Fab

10

3

33% Jan

9

38% Feb

I

Jan'

16

Chic Milw St Paul & Pac

34,200
51,200
14,800
7,400

1,000
25,400

4,600
2,100
-

267,600
41,000
13,900

700

17,800

30,700

394,200

6,200

RR

Co

common

50%

Sale

39%

Sale

44%

Sale

Western RR_*

21%

Sale

19%

Sale

24%

Sale

19% July

25

preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference
•

'42%

Sale

42%

Sale

44%

Sale

42

46

39

Sale

44%

Sale

39

44 V8

59%

60

57

60

60.

Sale

Chic Rock Isl St Pac RR

52%

Sale

47%

Sale

48

Sale

88

Sale

83%

Sale

5%

ser A

non-cum

Chic St North

pfd_100

5%

•

5% conv pfd series A—100
Chicago Yellow Cab
•

44,100

Chickasha

Cotton Oil

Childs

common

5%

Co
conv

10
1

preferred

42%

Sale

Sale

84

12

Sale

11%

Sale

11%

Sale

17%

Sale

16%

17%

173/4

Sale

Sale

4%

Sale

12%

7

25

123/4

Sale

3%
12

Sale
)

620

3,750

95,200

1,294,900

16,500

179,400
8,200
69,700

32,400

297,600

C

t89,600

472,200
57,800

30

650

12,400

65,100

3,600

50,400

2,970
3,500

21,790
87,000
40

40

12,900

130,800

770
.

210

5,910

6,800

52,600
1,230

220

T

37

39

41

Sale

38% July 31

65%

Sale

663/4

Sale

65 %

Sale

35%

Sale

36%

Sale

series—100

105%

Sale

100%

Sale

36 %

Sale

30%

Sale

32%

Sale

30% July

32% July 17

44

Sale

49%

Sale

54

Sale

49 % July

Sale

96

54% July 31
1183/4 July 30

4%

Service

96%

10

Co

85%

88

29%

Sale

28%

19%

Sale

193/a

740

555,300

Climax

12,600

123,100
11,710
138,000

Clinton

7,400,
10,000"

85,300

Special gtd 4% stock—50
Molybdenum Co
•
Foods

Inc

com

1

84%




Sale
112

100

May 17
8

2
54% July 3

i84% Mar 29

1183/4 July 3'

Sale

18%

Sale

27% July 31
18 % May
2
893/4 May
2

41

45% July 31

Sale
Sale

140

160

85

90

Sale

46%

Sale

Sale

108%

Sale

__

v

July

2

87% July 17

45% July

2

107

73

70%

Sale

70%

Sale

70

40%

Sale

39%

41

41

42

29

Sale

32

Sale

34%

Sale

30%
103%

Sale

Sale

4

Sale

8ale
34%
135% 136

132

Sale

31%
134
85

30%
104

Sale
Sale

4%

Sale

323/4

Sale

1323/4

Sale

88

Sale

6

38 %

July 5
39% July 5
32
July 2
30
July 25
102
July 12
4
July 2
29% July 17
132
July 6
85
July 9

89%

Juiy~~2

48
July 17
1083/4 July 31
34% July 3
71% July 26

38% Apr

11 Va Jan
93

100% Feb

1

53% Feb

1

9
4

155

84 % Jan

13

90

42% Jan

4
21

30% Jan

26

69 %

May 22

2<

21% Jan 2

Jun

106% Jan

Jan

32% Mar

Apr

150

71

Sale

92% July

\

2

29

30% July 23

2

.Feb

1

Jun

30

27% July 31
18 % July 31
907/s July 19

193/s July

107

Feb

43% Jan

Sale

45%

823/4

50

2
3

27%

8ale

16

82% Apr I.
3 6 3/4 July 2

July

29

45%

Jan 16

38% July 31

3

913/4

13

6 5 Va

313A Jan

27

July 2
31% July 31

Sale

fl
8% Feb
19% Mar 30

19

8% Jan

July 25

Sale

93%

22

Jun

85% Jun

Sale

.

3 3A Jun

12

9% July 13

89%

30%

19% Jan

89% July 18

Sale

S

•

5

9

Sale

94 % Feb

fl

3

12

85% July

32

4%

July 23

5

Feb

16% Jun

89%

Sale

30%

82

fl

54% Feb

113/4 Jun

92

160

107

July

9

41
July 26
69% July 13

363/4 July 26
102% July 17

34%

Cluett

4%

89%

41
140

2

Sale

108

11,600

8ale
162

9%

July
July
100% July
35 s/8

31%

4%% conv preferred—100
Clopay Corp
1

Peabody & Co com—*
preferred
100
2nd preferred
100

9

91%
40

43

90

9%

90

111

com

114%

93/8

Sale

142

100% 401

Sale

~8%
89%

•

2,600

5

6

Sale

$4.50 preferred
*
Cleveland Graph Bronze—1
Cleve&Pitts RR Co 1% gtd.50

7%

4% July
133/4 July

38 3^ Mar 28

fl

3

■

44

Cleve Elec Ilium

1,940

64

61% May

68%

City Investing Co com
5
5% % preferred
100
City Products Corp
•
City Stores Co common
5
4% % conv preferred—100
Clark Equipment Co
20
CCC St St Louis Ry com—100
5% non-cum preferred_100

180

27
29

32%

Preferred

41,400

1,750

58% Apr
46 % Jun

July 25
85 % July
6
123/s July
5
17% July 30

Milling Mch Co 10
Financial Corp
•

Cities

2,300

July 13
July 31
60 % July 18

25

43

25

Cincinnati
I

July 19

25

25

Chrysler Corp

1,350

37/a July 18
12

28

19 Va Jun

40% Jun

49 3/4

„

39 % Jun

July 30

8.50

Chile Copper Co
Cine Gas St El com

4,700

July
July
July
46"% July 19
82
July 23
11 ■% July
2
16% July
6
60

Feb

Feb

Apr 2

473/4 July 1
111

Jan

377/a May
74

Jan

3

40% July 25

39% July

35% July 25

28

Mar 15

40% Apr 3

July 25
July 12

34% Apr 1
109% Jan 2

31

July

5

30

104% July
4% July

9

102

6

33% July 30
133

July 10

88

Julv 25

3% Mar

5

4

29% July 17

131% May 16
84

May 28

44% Feb

5

Va May

36% Feb
138

Jan

94% Jan

2
1

18

NEW YORK STOCK EXCHANGE—STOCKS

/

»

Aggregate Sales
in

New York

Since

July

Stock

Jan. 1

,

Shares

14~600

125,700
4,160
120,900
876,800

Coca-Cola

350

57,700

1,440
1,810
910

107%

Highest

Sale

Sale

Ask

Prices

Sale

107

July

Prices

2

Sale

49%

Sale

45 %

97%

Sale

87%

Sale

91

92

87%

19%

Sale

16%

Sale

18%

Sale

16%

19%
36%
39

Sale

19%

Sale

22

Sale

19 ya

Sale

45%

Sale

45%

Sale

Safe

48%

Sale

47

48%

2nd pfd__100
Broadcasting

36"%

Sale

44

Sale

453/4

Sale

44

System Inc Class A..2.50

28%

Sale

26%

Sale

29 %

Sale

2.50

28%

Sale

26

Sale

28%

Sale

•

12 %>

Sale

13%

Sale

14

Sale

non-cum

Class

B

Columbia Gas System:

122,400

101% Jun

45%

!

48%

Prices
26

132

July
July
July
July
July
July 27
July 2

Jan.

12

860

Jun

18

Jun

18

45% Jun

29

55% Feb

873/4 Jun

19

100% Feb

5

163/4 Jun

25

23% Jan

29

•

22% July 30

19% Jun

29

26% Feb

5

36

Jan

10

61

Mar 19

5

373/4 Jan

8

56

Feb

47

5

35% Jan

9

54% Mar 17

29% July 27
29% July 30

25% Jun

22

33

Apr

13

Jun

29

32% Apr

13

14% July 13
12% July 13

12 3/4 Jan

2

4

July

25

12%

Sale

11%

Sale

12%

Sale

11% July

11

Jun

62

64

58%

60%

58

Sale

58

583% July 12

58

Sale

40

Sale

44

Sale

40

45

39 % Apr

4

19 %

Sale

20%

Sale

20%

Sale

19% Jan

2

Sale

37%

41

Sale

—.•

126,200

Columbus & So Ohio Elec—5

2

24

14% July 13

July 31

42 %

$4.25 preferred ww
Columbian Carbon Co

3

July

•

117,400

10

50% July

•

Columbia Pictures com

3,900

Prices

3

47

25% July 11
13% July 2

100

1st pfd—10o

July

49% July 30
92 3% July 20
19'% July 25

253/4 July 17

Southern

&

non-cum

4%

122,700
170,600 1,031,600

118

860

45%

4%

1

Lowest

Sale

825

850

JAN.

SINCE

Highest

Sale

Sale

Columbia

200

Sale

RANGE

Lowest

46 %

Colorado

7,120

8,400

Bid

Ask

Bid
107

Sale

850

Corp
•
Colorado Fuel & Iron Corp_*

208,300

13.900,1
9,700 i

Opening or

or

Ask

117%

Collins & Aikman

23,970
26,210

21,100
25,700

Bid

par

Co

(The)
*
Coca Cola Internation Corp.*
Colgate-Palmolive-Peet Co
•
$3.50
preferred
*

10

9,900

Opening

S1UL1V.S

85,600

-PRICES IN JULY—

July 31
Closing or

July 2

1951

cTArirc

Shares

9,900

Price Jan. 2,

Exchange

14% Feb

9

July 31
July 2
20 y4 July 20

July 30
20% July 20

x36% July 11
52 % July
2
23% July

58% July 31
30% July 30

45% Jan.

8

58% July 31

22% Jan

8

30% July 30

29% July
9% July

31% July 26

27% Jan

2

26 y4 July
25
July

27

65% Mar 19

48% May 4
22% Mar 10

Combusion
11.800

26,000
145,400

76,100

Engineering—
Superheater
Inc1
•

127,100
219,000
682,700

Commercial

Credit

Commercial

37%

10

45 %

—*

22%

Co

Solvents

52 %

Sale

58

Sale

24

Sale

30

Sale

27"%

Sale

29%

Sale

9%

Sale

520,800
85,200

Commonwealth Edison Co_25

3,100

121,600
27,000

Congoleum-Nairn Inc
Consolidated Cigar Corp

40,300

888,200

Consolidated Coppermines—5

7%

Sale

88,500

891,900
42,100

Consol Edison Co of NY Inc.*

30%

Sale

107%

Sale

107%

24%

Sale

4,900
8,200

6,600

Conde

Publication

Nast

Gas

Cons

_*

Elec

Lt

24,500

216,300

770

4,010

Preferred 4%%

380

2,580

Preferred

7,100

of

,

•

preferred

$5

-

Baltimore

&

313/a

Sale

10

Sale

10 %

Sale

23

Sale

26%

Sale

26%

Sale

31

*

*

Sale

25

Sale

30

Sale

9%

Sale

10%

Sale

30%

Sale

31%

Sale

Sale

107%

Sale.

•

ser

B—100

Sale

25

July

1093/4

99

993/4

Sale

163/a

Sale

243/8
108

24 y8 July
2
106% July 6
98 y8 July 19
15% July 2

25

109
c

100

5

10%

Sale

10%

11

10%

10%

10

July 17

10%

15

47%

Sale

54%

Sale

58 y4

Sale

54

pfd.100

27%

Sale

24%

Sale

29%

Sale

24%

Consol

Retail Stores Inc—1

13%

Sale

12%

12%

12%

12%

12

15,000

222,100

Consol Textile Co Inc

10c

15%

Sale

123/4

Sale

12%

Sale

12%

69,500

847,800

Cons

Aircraft

1

18

Sale

15%

Sale

173/b

Sale

14%

47,300
1,790

357,500

Consumers

July 3
July 2
July 17
July 19
July 2
July 2
July 6
July 9

61%

5,300

153,600
218,000
99,200

15,400

520

18,700
420
6,700
540

Consol Laundries Corp
Consolidated Nat Gas
Consol RRof Cuba 6%

31

Sale

323/4

Sale

33%

Sale

111

Sale

107%

Sale

1083/4

Sale

106 3/4

109

109%

106% 106%

106%

Sale

106

Sale

10

Common

4%

preferred
Contin'tal Baking Co

4,500

16%

29%
12%
13%

17%

343/4 July
3
100% July 6
17% July 19

preferred.;
•
preferred
•
Container Corp of America—

6,290
416,700

22,300
1,900

Power Co com—•

Sale

$4.50

157,400
3,600
142,600

400

13%

*

$4.52

18,000
4,910

39,600

Vultee

$5.50

Can

18

Sale

94

32%

•

Sale

96

common.20

Sale

Sale

17 %

.*

$3.75 preferred

35%

32%

105%

100 v
com.*

preferred

Continental

11% Feb

3

2

28

Jun

18

Jun

29

35% Jan

20

7% Jan

25

Jan

2

106% Jan

30

July 23

Consolidated Grocers__1.33%

3,000

31% July 26

2

Jan

25

313% juiy 24
108

3

29

9% Jan

10% July 30

2

2

45% Jan

23

July 16
30% July 30

157,200
16,300

14,000

x36% July 11

10% July 13

30% July
xl06y2 July

Sale

109

Sale

15%

106% 108 %

Sale

993/4

113% 115%

C—100

ser

9

41% July 31

4

Jan

29

11% May 10
.

31% Feb

27

108% May 28

Co

Pwr

com

4%

Sale

Sale
Sale

,

Sale

36%

Sale

923/4

104

42

Sale

100% 101

1033/a

32%

Sale

33%

109%
107

July
July
July
July
July
July
July
July
July
July
July
July
July

106% July 6
98 % July 19
133/4 Jan
2

16
6

13

10

9

45% Jan

11

31

22% Jun

25

^12

3

26

2

34% Mar

24

113% Mar

100

Apr

23

17

-Jan

2

93

Sale

383/4

Sale

2

95

98

36 % July
94
July

6

8% July

2

1

Feb

303/4 Jan

May

32 % Jan

96% July 5
39 % July 31
95% July 25
9% July 26

July 11

3

Feb

18% July 26

93

Feb

16

42
July 31
103% July 18

Sale

12

61% July 20
34% Mar 21
18

106

93%

10

19% Mar

1043/4 Apr

5

96

3

Feb

21% Feb

25

5

Sale

24

Feb

107

12% July 19

9

30

Mar 30

26% Feb
115

14% Jun

6
25

18

94

July 17

20

Sale
*

24

30

4
2

July 11

32 % Jan

2

923/4 Jun

28

8

Jun

25

17

110

42

Jan

5

8

2

11

July 31

106% Jan
21% Mar

16
5

99

May 28
39% May
4

106

Jan

9

Continental Copper & Steel

40,400

99,100
5,800
184,700
90,600
820,800

$58,000
3,100

102,400
79,100

7,700

81,000

70

780

8,200

9,600

2

Common

5%

17%

Sale

18

Sale

14

Sale

14%

Sale

10

72

Sale

67%

Sale

69

Sale

7%

Sale

48%

Sale

New

Insurance

5,500
3,800
120

85,500
31,900

60

Sale

23%

26%

Sale

273/4

Sale

55

55%

543/4

55

54%

56

32 %
21%
49%

Sale

22%

Sale

26%

Sale

Sale'

20

Sale

22%

Sale

51
Sale

49

50%

49

50%

14%

Sale

11% Jan

20

56% July 25

2

32

Feb

1

26% Jan

12

31

Apr

18

54% Jan

10

55% July

29% July 26

22% Jun

28

42% Jan

193/4 Jun

13% July 17

64 %

66% July

95

96%

97%

98%

95,;

96%

Sale

171%

28,300

Cream

102% 104%

4%
■

Sale
Sale

97%

98%

72 y8

69%

Sale

170%

Sale

>

July
July
97% July
97% July
73
July
171% July

9

78

2
953/4 July 20
943/4 July 11
x69% July
xl70

3

July

3

4%

Sale

4% July

2

Sale

2 %

Sale

2

2

31

Sale

35V4

Sale

31

July

93%

95%

94V4

97 y8

94% July
11% July

2 i-

-

July

•

46,400

5%

17

50% Feb

20

13% May 24
60% Jun 29

17% Feb

3

72% Jan

38

94

16
30

Jan

May 29

2

93% Jun

30

8

Jan

3

5

X66

2

166% May 17
2
4% Jan

78

104% Feb
78% Apr
186

2

July 16

104% Mar

2
19

10

Jan

23

5% Jan

26

Jun

28

2

27% Jan

2

35% Apr

5

94

Jun

18

103% Feb

6

953/4 July 13
12 % July 12

10% Jan

2

12"% May

5.

2

2% Jan

12

14.
20

Sale

12

Sale

11%

Sale

2

Corp

10%
28

28%
Sale

25%

26

26%

Sale

25% July 17

263/4 July 26

25% May 24

29% Mar

7

16%

Sale

18%

Sale

16% July

18% July 25

15

19% May

4.

36%

37%

35%

37

35% July 26

49

Sale

513/a

Sale

Sale

1023/4

Sale

& Seal com_2.50

preferred

15%

•

Sale

2

Jan

2

36
48%

Sale

•

103%

Sale

par to $25)
preferred
100

34%

Sale

31%

Sale

383/4

Sale

31% July

40% July 25

31 % Jun

29

44% Jan

29

81%

Sale

79%

Sale

90 3/4

Sale

79% July

90 3/4

79

Jun

28

95

30

Sale

24 %

Jun

25

21

27
July 31
23% July 13

23

Sale

preferred

101%

48% July
100% July

3
2

37

July

52

July 6
July 26

102 3/4

35% May 22
48% July
3

5

100

Jun

28

39% Feb
56

106

14

May 10
Jan

31

(par value changed

from

289,000

25% Feb

1

Crown Zellerb'ch Corp com_5

Com

3,800

8

29

Mar 17

49

25

43/4 July 11
2% July 13

9

35% July 31

,

Crucible Steel of America

29,800

1
21

9

553/4 July

60% July

182

100

America

24

Sale

323,800

preferred...

$4.20

2
2

Sale

2,400

$2

'.7% July

$48% July
22
July

56% July 25
24% July
9
28% July 31

62%

33,300

11,980

2

75%

Creameries

16,200

3

Sale

4,700
70,000

119,900

Jan

Sale

Sale
Sale

1,600

78

14%

Sale

1,970

1

61%

4%
2%

18,800

64% Feb

66%

700

.

July 31
8% July 30

69

14%

27 %

Wheat

16% Feb

Sale

25

common

of

19% May

10

38 %
Sale
101 % 102%
104% 105%
68%
Sale

14%
72 %

Coty Inc
1
Coty International Corp—1

Crown Cork

21

12% Jan

23% July 30
50% July
5
143/4 July 26

Crane

of

7% July

1

Jun

6

July 27

14% July

*48% July 2
22
July 2
26% July 3
54% July 25
22% July 2
20
July 2
50
July 9

'

22

Sale

103,900
111,200

4,500

Sale

Sale

365,900

3%%

Sale

26%

11,900

Co

.

25%

14

39,100

7,400

8%

55%

18

.

—

Corning Glass Works com—5
3%%
preferred
100
3%% pfd ser of 1947—100
Corn Products Refining—25
7%
preferred
100

1,250

Sale

17% July
5
133/4 July 25
66% July 11

11% May

,

5

Corn Exch Bank Trust Co_20

169,400
6,080

590

9%

of Del—

Cooper-Bessemer
common_5
$3.00 prior preferred
*,
Copper Range Co
—•
Copperweld Steel com
•
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp.l

167,600
2,240

14,600

Oil

common

Continental Steel Corp

1,580

19,100

Sale

Sale

Continental Motors Corp—1

175,300

240

83/4

13

preferred

Continental

195,600

13,900

25

Sale

Continental Diamond Fibre.5

Continental

32,500

8%

__

no

conv

July 31

Jan

Cuba RR—

2,950

27,770

15,300

165,300

6%

15~800

preferred
ICR)
Cudahy Packing Co com—10

4,800

4,700

66,000

3,200

22,400
610,400

35,700
120

4,500

7,350
24,400

122,000
10,400

882,800

20

270

14,600

64,800

17,500

180,700
1,810

60

1,600
1,200
16,600
14,100

4%%

Cunningham

100
5

;_2.50

Drug

Curtis Publishing

■

Co com..*
$7 preferred
•
Prior
preferred
•
Curtiss Wright Corp com__l
Class

Cutler-Hammer

Dana

Corp common
3%% preferred ser A

5%

preferred

conv

Davison Chemical

Corp

184,100

Daystrom

Dayton Power & Light

280

3,790
1,300

90

Inc

Preferred 3.75%

25"%

Sale

20
1
—10

co'm_7

Records

7%

Co

71

69'

Sale

Sale

10%

Sale

x26%

Sale

27%

Sale

63/4

Sale

7%

Sale

9 s/8

102

Sale

102% 104
Sale

10%

Sale

Sale

25%

Sale

104

23% July

128

28%

€33

128

Sale

32%

131%
Sale
Sale

Sale

"

49

51%
10%
25%

129

July 13
28% July 2
28% July 2
90% July 10
14

131

323/4

13

3,0

11

Jan

5

77

Mar

8

28

95%

173/4

Sale

20%

Sale

July

July 10
173% July 2
■

8%

8%

Sale

8%

Sale

1

41%

Sale

57%

Sale

66%

Sale

•

57

Sale

593/8

Sale

643/4

Sale

57% July
583/4 July

8

July 13
2

19
31

8% July 2
23% July
2
128% May 23

/

28

Jun

29

12

97

20%

20% Apr

2

34

14
July 26

27
27

88% Jun

26

99

Jan

89 % Jun

15

6
30

8% July 24
68

July 30

65% JUly 31
33% July 31

95

July 10

17% Jan

8

10% Apr

10

68

Jun

14

2

68

Feb

27

,37

Sale

323/4

Sale

31%.July

30 % Jun

25

Sale

45%

Sale

Delaware Pow & Lt Co_13.50

20%

45% July 12
14 % July 27

25

Sale

Sale

21%

Sale

23%

Sale

413% July
10% July
21% July

41% Jun

133/a

23 % July 31

20% Jan

56%

Sale

48%

Sale

55

Sale

48% July

72

56% July 30

48% July

Sale

60%

Sale

67

68%

60% July

69

60% Jun

For footnotes,

ctfs for

ctfs

see

page




28.

for

com

100

pfd—100

July 27

12

3

Sale

Escrow

21% Jun

27

103/4

Escrow

26

Jan

32%

194,900
122)300

7

Feb

104

Jun

8

57

413/4

West RR Co

4

100% Feb

41% Jan

Sale

Denv & R G

3

3

Sale

86,900

37% Mar

100% Mar 16

Jan

16

Sale

10,400

24

29 % Jan

6

13%

Western

24

35% Feb

26

43%

Hudson

&

132% Jan

43% Jun

38%
18

35%

&

Lacka

10

9

20

Delaware
Del

9

27% Feb

28

50

preferred

129,-400
772,000

10

12% Jan

17% Feb

15

July
July
July
July
July
July
July
July
July
July

100

34,100

6,800

60,100

15

Jan

57

143/4 July 10
31% Jan
2

94%

913/4

97

27

106% Feb

3
11
25

92%

93%

92%

95

28

17% Feb

6

91%

91

20

48% Jun

2

6

89

100% Jun

3

May 18
3
10% Feb

26

95

Sale

18
31
30

13% Feb

25

91

Sale

33%

28

Jun

97

163/4

Sale

' 3

Jun

93%

17%

Jan

6% Jun

14

95%

173/8
32

x25

5

25% Jan

34

Sale

27
27

90

2

15

3 8 3/8

68

13

313/4 July
90% July

14%

Sale

7% July

12

31 % July 24

14%

15%

Mar 27

93

July 10
14% July 23
36% July 11
163/4 July 19

14%
38

50c

Inc

common

•

7%

July
July
8% July

24%

10%

July
July
July
July
July
July
July
July
July
July

Mar 20

Apr

2
July 25
9% July
9

7% July 31
71

273/4

102

51%

15

18%

x26% July
63/4 July

Sale

94

.

July 25
9% July
9

Sale

14

100

2

68

8%

49

92%

97

7% July

Sale
Sale

Deep Rock Oil Corp
&

Sale

32

24% Feb
185

19% Mar 29
180

293/4

98

Deere

73/4

July 12
July 2

200

Sale

99% 101

Decca

223/4

14%

C.100

222,400

Sale

26%
175

92

A.100

413,400
161,600

68%

Sale

14

B.100

25,800

7%

24%
200

90

ser

Dayton Rubber Mfg Co__50c

175.

29

ser

preferred

23%
21%

Sale
97% 100
15
Sale
15% 16%
31%
Sale
16%
Sale
29%
Sale

ser

18,600
19,300

14,900

Sale

3.90%

17,100

29,100

1
100

Sale

Preferred 3.75%

1,530
186,400

4,600

31%

Davega Stores Corp com_2.50

133,200

390

129

•

Inc

13,300

.

24%

1

A

Cushman's Sons Inc 7% pf 100

3,000
162,800

preferred

Cuneo Press Inc

117,000

19,800

American

7%

306,600

1,000

24%
Sale
22%
Sale
170
200
10% Sale
67
72
11%
Sale
25
26
i
8%
Sale
105
106
53
Sale
11%-Sale

pfd
100
Sugar—10

non-cum

Cuban

40

10% July

Jan

19

53 % Feb

9
2

2

17.% Feb

2

23% Mar 27

2

65% Feb

17

29

79% Feb

17

NEW YORK STOCK EXCHANGE—STOCKS

August, 1951
Aggregate Sale*

New York

Ju?v
July

An°!
Jan.1

Shares

Shares

24,200

226,400

Derby

40,700

362,100

Detroit

Edison*

Detroit

Hillsdale

i

OjlUvJVo

»

.

170

7,900

De

95,000

Devoe

8,500

66,700
32,500

Diamond

3,800:
9,700

Vilbiss

19%

Sale

17% July

2

Sale

22

Sale

21% July

2

59

62

58%

64

60

Sale
Sale

6%

Sale

27%

Sale

35%

Sale

27% July

5

16%

Sale

17%

17%

19%

19%

cl A-—2

24%

Sale

24%

24%

23%

Sale

18
JUly 3
23% July 20

com

Dixie

16,630

2,530*

•

Cup

Co

common

called July

Class A

154,400

Pepper Co
Doehler-Jarvis

417,600

Dome

$26,900

58,300

40,100

334,300

700

100

6,500
5,900

32,500

395,000

70

1,960

1,200

13,800

16,900

203,900

107,200

763,100
33,800
15,800

27,000

Dr

1,300
220

T7.700

16,000
126,900
140,

11,000
3,000

Co

8c

Co

Eastern

Corp
Stainless

121,700
546,600
50,700
76,800

Emerson

280

23,800

20,800
72,000
I,000

Erie

530

4,100

97,000
280,200
56,400
13,700

18,700

6,300

1,500
9,700

93,800

74,800
68,700
129,500

10,200
II,800

366,900
2,000
3,700

933,900
24,200

42,000
130,000
173,300
8,780

7,800

34,400
670

5,800

72,200

45,100

185,600

8,300

69,900

127,400
4,380
23,000
4,600

1,420
600

$4,300

4,900

72,400
366,000
1,520

15,590

6,550

Electric

RR

8,900

1,800
13,800
2,000
26 800
620

3,800
91,000

1,800

19

19% Jan

lo

32

11

12% May 24

July 19

17

Feb

"

Sale

91 % July

Sale

xll7% July

6

119

July

2

96% July 19

98

July

2

48%

49

50%

Sale

48

96% July 25

83

3

256

2

Jan

6

125

50% July 31

48

10%

10%

10%

Sale

6

10% July

Sale

23%

Sale

20

July

3

23 %

26

9% July 6
19-% Jun 25

19%

Sale

23%

Sale

19% July

2

24

31

19

21%

Sale

24%

Sale

2IV2 July

2

18

19

13%

Sale

15%

Sale

13% July

2

163/4

41%,

Sale

44%

Sale

41 Ya

July 10
July 2

46%

Sale

160

36%

41%

Sale

15%

90

16%

36 y4

July

168

41%

2

25

Jan

54% Feb
12% Feb
24% Jan
24% May

lo

Apr V 4
13% Jun 29

26

26

30

41% July 10

(The)
value

par

Co

160

31
27
17
26

Jun




July 18

20% Feb

29

182

8
0

Jan

36% July 2
15% Jun 28

43% May
19% Feb

87

95

11

3

15% July 31
87

Sale

16% July

3

17% July 10

15% Jan

30

Sale

97

July

9

97% July 24

96

Jun

22

12%

Sale

Sale

88%

12%

12

July 13

12% July 23
48% July 30

11

Jan

25

13 % Mar 29

44% Jun
173/4 Jun

29

54 5^

20% July 26

36% July

34% Jun 29

May 2
23% Jan 18
41% Jan 26

1% Jan
40% Jan

46

16%
88%

July 20

"

44%

Sale

47

18

Sale

20

Sale

443% July 2
173/4 July 10

36%

37%

36% July

36%

9

9

July 20

Feb

8
26

18% Apr 27
101% Mar 2

29

Sale

2

Sale

2%
43%

Sale

43 %

Sale

43%
12%

Sale

12%

13%

12

23

Sale

25

Sale

22 3%

Sale

2

2% July

July 30

July 2
July 20

44 Ya

July

26

2
July 9
July 30
July 25

July 25

13

2

3

3
6

29% July 31
16% July 30
13% July 5

233/8 Jan

18% July 23
273/4 July
5

16s/8 Apr 20

29% July 3x
22% J an
8
16% Mar 16
18% May 9

Sale

27%

Sale

•29%

Sale

27% July

4

20%

Sale

16

25

100
8.50
1"
•

100
50

2

Sale

16%

Sale

13%

Sale

18%

18%

19

July 2
123/4 July 17
18 % July
3

27 yt

27%

27%

Sale

27% July 11

96

98

96%

97

96 %

19%

Sale

20

Sale

5%

July 17

Sale

5%

Sale

19% July
2
5% July 31

17

Sale

Sale

17

July

2

62

64

65

62% July

3

60%

Sale

18%
64%
61%

63

60

6%
15

Sale
Sale

13%

Sale

13%

Sale

July 2
5% July 27
13% July 11

12%

Sale

12%

Sale

12%

Sale

12% July

Sale
Sale

37%

Sale

39%

Sale

37

3%

Sale

3%

3%

60

,

42%
3%

.62

'

46%
Sale
24%, Sale
15
Sale
13%
Sale
26
Sale
50%
Sale
24%
Sale
8
Sale
47%
Sale
105
105%
13% Sale

6

6

6%

6%

12

May

23%

Sale

23

52% Mar

-3

16

5

Feb

16% Jan
73

50

Xl3%

2% Mar

2

27% May

48% July 27

Sale
Sale
Sale
30%
Sale
101
102
20
Sale
6%
Sale
19%
Sale
68
Sale

2

July 20

22% Jun 25
64% Jun 29
48% Jun 26

49%

13
17

12

2

July 12

3% July 12

16
12

2

July 2
% July 17

27% July 11
96 % July 17
19% Jun 29

973/4 July
6
203/8 July 16

33% Feb

5

103% Jan

12

22% Feb

,

2

6% July 13

5% Jun

28

19% July 25
64% July 13

16 % Jun

29

62% July

3

7% Feb 23
24% Feb 13
71% Feb
6

61% July 27

58

6

66

6 3/4

July 6
14% July 25
13% July 13
39% July 25
4
July 3

Jun

5% July 27
13% July 11
11% Jun 28
37

Mar 26

8% May
18% Apr
16

Apr

3

13
6

Jun

25

44% Jan

10

33/8 Feb

7

4% Feb

26

29

45%

Sale

50%

Sale

45% July

2

51% July 26

45% Jun

22

Sale

22

Sale

2

Sale

13% July 13

17% Feb

19

14%

Sale

12%
14%

213/4 July 20
12% July 30

26 Ya Feb

13%

213/4 July 20
12% July 30

225/s July 13

13%

Sale

14 % July

15

135/a Jan

9

15% Mar

8

12%

Sale

,

12

Sale

61

Sale

65%

67

27

27%

29%

Sale
Sale

5%
•

Sale

5%

41%

Sale

41%

102

14%

103

Sale

102

15%

11 5/8

July
July

2

13%

2

67

27% July

5

30%

61

'

5% July 20

Sale

41

Sale

102

Sale

2

July 18
July 6

14% July

2

6

42%
103

153/4

July
July
July
July
July
July
July
July

16

18

11% Jun

28

30

50% Jan

2

25

233/4 Jan

6

54% May

29% Mar 27
r

5% July 20

6

393/4 Jun

30

11

101

31

25

Mar 29

13% Jan

2

4

67
July 30
30% May 12
8% Feb
2
54% Feb
106
18

Jan
.

5
4

Apr 26

to

to $5

28.

6
2

4

48% Jan

->

18 %
71

82%
106

Sale
Sale
Sale
Sale
Sale

24

Sale

68%

Sale

Sale

24

July

2

71%

Sale

68% July
89 % July

9

Sale

105% 106%

103% July

9

Sale

115

104

Sale

74.

74%

37%

80

29%

x90

Sale

2

733/4 July 10
37

Sale

36

July 31

29% July 20

17% Jan

71% July 25

65

July 31
107% July 18
74% July 3
38
July 16

11%
25
104%
23 %
17 %
21%

•
*
•

7%
•

Sale
Sale
Sale
Sale
Sale
Sale

15%
19
22

Sale
Sale
Sale

12%
27%
98

24%

123/8
Sale
100

123/4

Sale

12 %

July

3

29ya

Sale

27% July

3

100

101%

78

6

115

103% July ; 9
733/4 July 10
$36
July 31

July 16

100

July 27

25

25%

24%

24%

24 Ya

18

Sale

18%

Sale

175/8 July 16

21%

Sale

23 y8

Sale

21

14%

July

3

•

15

14%

14%

133/4 July 17

19

Sale

21%

Sale

19

20%

Sale

20%

Sale

95%

96%

98

20% July 2
96
July 11

July

2

July 19

25

2

98% Jun

25

July 23

23% Jan

2

183/s July 30
23 % July 20
,15

2

Jan

9

July

July

17% Jan
21

July

84

Feb

38

Jun

Jun

2

14% Apr 13
32% Mar 21
106 3A Feb

20

28% Mar 21
*18% Mar

1

28

24

Mar

7

13% July 17

17

Jan

12

18% Jan

6

22% July 27
21% July 20
96% July 11

Jan

107% Mar

•

11% Jan

29% July 30

99

94%

.

13

29% July

31

./'

—

3

Jan

81 % Jan

115

Carpet Co
changed from

Machinery

page

7

97%

.

Sale

34%

Jun

.3

23

17

'

100

12%

Sale

26

6

9

Jan

15%

Sale

97

160

Ya

July
July
July
July
July
July
July
July
July

l

9

87

16

87

Sale

168

July 12

7

106% Feb

20%

97/a July

July 31

102% May

117% Jun 25
96% July 19

70

25% Feb 13
23% Jan
6

2

19% Mar 30
•

94

Mar 22

100

Feb

27

8c

Chemical Corp common.10
3%% conv preferred—100
3%% preferred
100

see

245/8 May
93% Feb

97%

48 '■

Foster-Wheeler Corp
10
Francisco Sugar Co
•
Franklin Stores Corp
1
Freeport Sulphur Co
10
Froedtert Grain 8c Malt—1
Fruehauf Trailer Co com—1
4% preferred
100
77,300 'Gabriel Co (The)
—1
548,600 Gair Co Inc (Robt) com—1
15,200
6% preferred
20

For footnotes,

26

97%

64%

Mfg

changed

109,600
94,200
40,300
67,700
14,900
184,700
7,120

'

Jun

84

93%

50

Florsheim Shoe class A
*
Follansbee Steer Corp,—10
Food Fair Stores com
1
$4.20 div pfd ser of '51-15

400

20% Jan

118%

•

28

30
25

Sale

2

10

Jun

9
16

53% May 2
115% July 31
111% Feb
2

180% Jan

Sale

70

24,900
262,900
122,600
1,680

3,680

773/4 Jan
xlOl

1$

Feb

31

Sale

48

1,900
40,800

14,900

14

July 16

26

Enamel Corp

no

237,700

13

64%

272,700

27,200

Sale

32

Sale

:—1
Fidelity Phenix Fire Ins—10
Firestone Tire 8c Rubber—25
4%% preferred —
100
First National Stores
•
New common

Food

13%

23%
85%

71

52,100

140

Sale

256

49%

28,800
154,900

13,000

31

104

65

1,800
22,500

1

28%

115%

—50

Flintkote Co common
$4 preferred
Florence Stove Co
Florida Power Corp..
Florida Power 8c Lt Co

240

29

Sale
Sale
Sale

2

Ferro Corp

Par

33,000

$43% Jun

40%
14%
24"%

Morse 8c Co
•
Fajardo Sug Co
20
Falstaff Brewing Corp
1
Family Finance Corp
1'
Fedders-Quigan Corp —
1
Federal Mining 8c Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
•
Federated Dept Stores com_5
4%% preferred
100
Felt 8c Tarrant Mfg Co
5

Firth

19

Jan

16% Apr 13
70% July 25
x70
May lo
x69% May 10

Industries—

Fairbanks

*

35% Mar

2

13

14% Jan

2

14% Jan

31
26
25
31
17

98

37%
Sale
16%
Sale
93
95
15%
Sale
98»
101
12"%
Sale
45
Sale
20 %
Sale
37
38%

com—1

Natural Gas

Name

22,500

5

92

Sale
Sale
Sale
19%
Sale *
Sale
Sale

176

Williams Corp
5
Evans Products Co
5
Eversharp Inc
1
Ex-Cell-O Corp
—3
Exchange Buffet Corp—2.50

Ferro

103/4 July
30% Jan

119

Sale

19%

Eureka

2,700

30

Sale
Sale
Sale

——

Pitts

8c

Sale

84%
1247/a
104%

Z

Endicott Johnson com
4% preferred
Equitable Gas Co
Equitable Office Bldg
Erie RR common
5% pfd series A

111,000

Sale

85

13%

Emerson Radio 8c Phono—5
Empire District Elec Co—10

110

22%

87

Sale

100

5%, preference

5,500

Sale

83

137a

52%
10%
23 %

Sale

21%
29

10
1

Steel

102% 103%
256

20

50
5

Sale

114

Sale
103
215

19

Elgin National Watch Co—15
Elliott Co common
10
5%% conv preferred
50

3,380
205,300
413,500
1,069,400
24,400

18

50%

shares
Storage Battery—*

8,400

41,700
4,400
6,600

July
July
July
July
July
July
July
July
July
July
July

43% July 2
93% July
2
103
July 16
256
July 31
20% July 3
85
July 20
29
July 5

series—*

American

Paso

11

Sale

Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
Electric Boat common
3
Conv preferred
•

El

3

5

50%

*

6% preferred
Eaton Mfg Co
Edison Bros Stores
4%%
preferred

349,400

553/4 July

Sale

19
16 %

86,500

2

43%

45%

60

51

July

16%

68,600
266,400
205,100
6,800

.

July 25

34%

10
5

Electric

69
56

2

Eastman Kodak common—10

80,100
55,800
177,700
2,270
2,020

70% July 25

3

14% July 17

5

Co
Lines

Musical

3

Sale

99

3

Feb

3

Sale

93%

31

July

15%

211

2

11% Feb

28

55% July

67

34

79
Sale
107% 113
180
182
20%
Sale
88% 91

2

Jun

55% July

67%

Sale

Sale

Sale

series

$3.50

Air

8c

56

Sale

56

Sale

t

$4.50

Eastern

Elec

Sale

8 3A Jan
24

133/4 July 27,
44% Jan 15

15%

•
(E I)

DWG Cigar Corp

569,200

3

13% July 27

31%

100
Ekco Products Co com—2.50
4%% preferred
100

41,800
8,000
5,200
12,000

56%

July

Sale

56

>

Sale

14

14%

Sale

1

Duquesne Light Co.—
3.75% preferred

Eastern

14%

54
Feb 16
363/4 Feb 20
19% Feb
8

19

4

Sale

com—15

45% Jan

l

29

14%

870

400

Sale
Sale

26%

9

13 3/8 Jun

10% July
31% July

90,000
1,000

14,200
10,800

2

9

Sale

20

29% Mar

34 % Apr

11%

30

90

24

8%

2

Jan

17

July 24
9% July 31
26 % July 31
15% July 9

107/8

6,700
3,800

Sale

24%

Mar

8

23 % July 20

-July 11

11

preferred—100

Nem

Eagle-Picher

9%

Sale
Sale

64

38% Feb
19% Mar

16% Jan

15

*

Common

3,640
30,800
109,100
644,200
69,500
235,500
817,800
2,400
125,300
42,900

3,500

19,500
58,900

3

July 25

•

Corp

Duplan Corp

Preferred

36

13% July
8% July

10%

Dunhill International
de

34% July 23

Sale

12%

preferred series A—•
pfd $3.25 div
•
Dresser Industries com—50c

Preferred

49 %

Sale

14%

12%
30 %

2nd

conv

Sale

34%

—

$4

3%%

49%

•
5

-

Chemical

Sale

Sale

—

Ltd

Mines

DuPont

3,900

52

'51-

9

Douglas Aircraft
Dow

'8%
28
14 %
45%

1

Class A

19% May 9
23% Feb 26

10

60% May 23
5% July 25
27 % Jun 29

5
July 26
19% July 26
25
July 3
54
July 6

37

2

14

50%

•

Divco Corp

15% Mar 29
21% Apr

6% July

5% July 25

13%

Sale

35%

50c

Corp

Sale

6

35%

48 %

35
16%

Distill Corp-Seagrams Ltd—2

Stores

19% July 24
July 13

22

Sale
Sale

*

25

Match

Sale

Prices

<

100

$1.50 preferred

Highest

Prices

64

6%
30%

'

Co

3,200
13,200
40,700

'

Sale

Diamond T Motor Car Co„2

50,100

230

Prices

21%

438,900
87,100

7,300
9,600
2,660

Prices

17%

&

& Raynolds

Diana

Ask

Sale

Sale

69,700
173,800

40,900

Bid

SINCE JAN. 1

Lowest

Sale

Sale

Southwestern RR

25,800

Ask

RANGE

Highest

Sale

16%

8
20

Co

Detroit-Michigan Stove Co_l
Detroit Steel Corp
1

8,300

2,300

Bid

or

22%

(The)!

Co.

98,100
57,500

14,800
2,800

Opening or

Par

Opening

Lowest

July 31
Cloelnr or
Bid
Ask

July 2

i»5i

,

CTAPlfC

Oil

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

19

•'

34
95%
101
45%
21
11 %
80
14 %
30%
86%
8%
13
19

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

43
100

94%

Sale

47

Sale

103

96

Sale
Sale

94

95

37

Sale

41%

Sale

213/4

22%

223/s

Sale

10%

Sale
Sale

10%

Sale

97%

Sale

14%

14%

143/4

Sale

25%

Sale

27%

Sale

86

87

85%

86%

Sale

73/4

Sale

12%

Sale

143/4

Sale

19

19%

193/4

Sale

823/4

7%

41

July 16
99% July
5
94

17

37

2

July
July
21% July
xlO
July
82% July
14
July
25
July

2

17
2

10
17

85

July 26
7% July 2
12% July 2
19

July

3

47% July 31
103

July
95% July
44 % July
22% July
10 5/8 July
103
July
14% July

31
5

33% Apr
94
Apr
93% Apr

2

47% July 31

9

103

July 31

6

102

Jan

15

47% Jan

29

25

36

Jun

29

13
13

19% Apr

4

10

Jun

26

78

Mar 13

103

30

14

27% July 27
87% July 11
8% July 6

25

July 10
July 17

'30% Jan

85

Jan

9

7% Jun

29

15
July 25
19% July 30

29

11% Mar 29
19

Jan

2

24% May 11
13% Feb
9
16

95

'July 26
Feb

Feb

14
2

3

10% Mar 21
15

July 25

20% j»n

n

20

NEW YORK STOCK

Aggregate Sales
tm

New York

IIim

Stock

July

Jan. 1

•hares

Shares

Price Jan.

Exchange

'

CTrkriTC

aJLUUHa

wsi
Opening

par

12,700
1,500

140,900
16,000

Oamble-Skogmo Inc com—5
5%
conv
preferred
50

2,700

130,900
44,900
101,800
407,100
26,200
138,700
237,900

Gamewell

Bid

4,000

5,400

19,700

1,700
15,400
24,300
450

Garrett
Gar

120

4,200
18,400

American

$4.50

„

Investors—1

800

9,630

4%

Cable Corp com—•
1st preferred
100

2,200
5,800

29,000

4%

conv

55,200

260

General

6,860

92,900

122,600

Cigar
preferred

7%

865,300

General

90,400
340,400

General

1,200
14,800
12,700

6,400
>

580

General

General

Mills

3,840

6,100
2,700
2,900
16,400
29,600
32,800

General

40,200

$5

32,900
38,700

Motors

Gen'l

180,800

Gen

570,100
53,000
363,600 1,410,200
48,100
2,300

General

244,700
93,300

6%

650

Gen

330

10,300

400

67,600

348,500

49,500

2,700

107,700
1,690
157,100
383,700
14,800

150

11,000
$55,300
*

1,900
34,900

65,100

4,500
900

9,100

1,314,100

8,300

133,900

4,800

61,900

$26,400

181,300

7,400

Sale

157

156

16

16

15%

Sale

8%

Sale

74

75%

Sale

27 7/s

28%

15%

115

9

76

26%

Sale

15%

Sale

116

Sale

Sale

52'/8

Sale

Sale

43

Sale

95

96%

121

118

•

126%

Sale

•

104%

Sale

96

97

983/4

•

18%

Sale

18%

Sale

19%

20

Co_l

35%

Sale

31%

Sale

31%

Sale

24

Sale

Adv

Cement

Sale

Sale

21%

Sale

Sals

3%

Sale

33/8

16%

Sale

18%

Sale

25 %

18

100

125

10c

8%
33%

Sale

38%

Sale

112%

Sale

27%

Sale

37

96

34%

33%
100

427/a

92

75

Sale

20%

Sale

Sale

83

26

78

22 y8

Sale

Sale

Sale

43%

Sale

65

67

58 %

Goodrich

120

125
20"%
Sale

124

17%

101% 102%

Sale

16%

Sale

Sale

56%"

Salef

102% ►—* 0 CJ

102%

(W T)

Co

Sale

12%

Sale

12

Sale

48

49

23/4

8%

Sale

32%

Sale

28%

Sale

Sale

92

Sale

7

7%

100

102

13%

•

Ry 6% pfd—*
Great Western Sugar com—*
7%
preferred
100
Green Bay & West RR
100
(H

L)

Co

4%%

Gulf

Oil

New

Gulf

States

3,980

,

213,400

66

Sale

21%

25

31%

5

Sale

31%
'

1,400
4,400

preferred
(HJ) Co common

3.65%

Helme
7%

preferred

(G

W)




28.

31

313/a

Sale

35%

Sale

Jul/26

July 19
133/a July 11

33
15

July 5
July 24

53 % July 25
19

143

July 13
July 3

40

July

5

26

July

$42% Jan

2
10

July 27
9% Jan 31

140

8

104

653/4 Jan

2

91

105% May 14
113/4 Jun 29

109

45

Mar 14

2 3/4 Jan

Mar

1

24% Feb
58 %

1013/B Jan

19

May

.

Jun

14

2

July 30
Feb

8

17% Feb
50

Feb

2
19

6

4% Feb

S

63/4 July 10
32% Apr
4
$215/8 Jun 29

10% Jan

9

21%

31

Sale

31%

38%

Sale

July

5

9

38

Feb

2

15% Jan

12

453/4 Jun

29

67% Feb

14

18% July 30

22% Jan

138% Jun 28
29

353/4 May 24

97

Feb

6

107/8 Jan

2

4

154

Jan

30

82

Jan

22

43% Jan 16
293/4 May 3
12% Jan
102% Mar

9

Jan

9

19% Jun

29

27% Jan

2

10% Jan

25

14% Jun

11

2

27% July 30

21% Jan

lo

13

2

63

20

July 30

527/8 July 31

100

14
14

2

98

9

22% July 23

101

103%

28% Mar 16

317/s July

22

July 16

43% Mar 17

13% Jan

July 16
113/8 July 24

965/s July

6

102

July 23

30% July 23

31% July

2

28% Feb
68% Feb

81% Jan

11

101% Jun

Jun

1

593/4 July
$44

20% May 23
100% Mar 30

$100

July

6
9

5

52% July 31
23% Jan 17
104

Feb

6

110

Feb

14

33

Jan

23

39% Jun

14

3

30% Feb

28

14

Sale

Sale

19

Sale

July 31
173/8 July 23

30% Jan

17%

35% July 2
16 5/8 July 16

38 3/4

167/s

13%

Sale

155/s Apr

4

Sale

133/8 July

77

Sale

77
July 2
102% July 30
27% July
2

14% July 24
77% July
6

13% July
2
73% Jan 11

104% July 2
29'7/a July 31

102% July 30
27% July 2

149

81
Maj 7
107% May
1
32 % Jan 16

149

146

15

154

2

30

105% 106%

31%

104%

154

Sale

6

78%

ll%

149

23%

Sale

77

Sale

145

Sale

6%

Sale

27%

Sale

Sale

6%

723/4.
93/4

733/4

97/8

77 '
773/4
102% 104

293/4
145

24%
6

72%
10

Sale
149

Sale

July

5

225/s July

2

6

July 17

733/4

72

July 18
July 10
July 17
July 19
July 31
July 23
July 9
July 18
July 10
July 24
July 9
July 2

10%

93/4

7%-

Sale

67/8

Sale

Sale

6%

Sail

22%

Sale

23

Sale

215/s

63/4

32

Sale

32

33

Sale

100

30%

94%

30%

95%

90

93

88

91

25

89

34%

Sale

36%

38

383/4

393/4

37%

98

98

Sale

105% 106%

96

99

97

Sale

23%

233/8

Sale

23%

40%

38%

39

37

373/4

18%

Sale

37%

17%

18%

20

Sale

175/8

67

Sale

65

100

125

•

'

Sale

127

v72%

Sale

123

124%

40

Sale

40

Sale

50

40%

Sale

53%

Sale

51%

52

5

20%

Sale

493/4
507/e
23% •233/4

253/4

Sale

/

121

2

6%

39

Hewitt-Robbins Inc

3

63 Va

23% July 31
107/a July 13

3/4 July 12
20% July
2

26

preferred

see page

6

26

46

10

com

Hershey Chocolate com
4%% pfd series A

For footnotes,

July

36% July 30
2
11
July 2
973/4 July 11
19% July
2

25%

Hercules Motors Corp
•
Hercules Powder Co com—*

5%

2

227/e July

5

100

13

50

17

Jan

73% Jun

preferred_25

Co

non-cum

140

2

15

common

3%%
Heinz

4,750

9,400
60,800

Co

1

July 30
July 3
July 10
July 16

44% July 30

24

120

16

13%

99,300

100

91

5

30

Sale

347,800

1,280

5

.

30

24% Feb

94% Jan
22% Feb

Sale

11,200

1,310

18%

20
30

2

Jan

8 3/8 Jan

Mar 20

14%

14,100

Hecht Co

125

273/4 Jan
55

13

100

74

?•

62,400

Glass

44%

July 3
163/4 July
2
88
July 19
183/4 July
3

16

16%

5

2,300

Hazel-Atlas

3

923/4 ..July 12

Well

550

4,900

Sale

98

70

2,840
43,000

64

513/4

102

26

350

Sale

62

Sale

20%

Sale

150

139,000

Sale

Sale

102

100

21,700

593/4
96

102

Hat

64,000

Sale

100

Hart, Schaffner & Marx—10

4,300

Sale
Sale

11

101

280

58,100

37

26

Sale

100

57,500

.

Sale
Sale

100

1

88%
20 3/a

77

22%

48

55,500

40

74

11

Sale

82%

com—•

preferred

177/a

2

10% July

1,200

3,300

Sale
Sale

23% July
59% July

6,200

30,000

77

523/a
18%

142% 144

Sale

20

130

Sale

Sale

Corp of Amer com
4%% preferred
Hayes Industries Inc
Hayes Mfg Corp

13

23
5
19
31
30
27

Sale

preferred

6%

30% Feb

July
July
July
July
July
July
July
July
July

Sale

26%

•

14

2

94

_•

14%

10%

pfd_*

51% May 2
96% Jan 30

32%

Sale

39%
»

8

18% Feb

Sale

Refrac

18

2

29

74

25

Walker

Jan

July 10

Jun

preferred

Harbison

105

Jan

84

12

Sale

100

24

34

29

24% Jan

July
31'/s July
14% July
46
July
185/8 July 30

103/8

preferred
Hanna(MA)Co $4.25

101% Apr

12

23%

conv

13

Sale

div

4%

Feb

123/4

Sale

*

•

39

31% Feb
103% Feb

24%

F)

29

Jan

297/8 Jun

29

Sale

common

33% Jun

119

24

Sale

25

Watch

2

Jun

141

Sale-

17

26

Jan

93

233/8

Cementing Co
Printing (W

30% Jan

Jun

98

July

98

Hall

May 15

12

27

96 %

div

Hamilton

34

9

108

94

Sale

80

41%
.

•

Oil

17

26

95%

$4.40

Halliburton

•% Jan

37% Jan

94%

Sale

Hackensack Water

; 8
July 2
30% Jun 28

94

$4.20

3,060

118% July 20

27% Apr

98%

Utilities

17

Jan

July 12

197/8

Corp

25

27% Jan
130
Jan

Jun

29% July 19

33

Sale

23

29

22

21% July

33

Sale

common

Feb

11/64 Jun

10% Mar

28% July

Sale

Sale

159,000

4

2
2ti

Sale

10%

463,400

27

Sale

26%

RR

Jun

33%

97

Ohio

3

16% Jan
T /$4 Jun

28'/a

98%

30,700

&

6

40% Jan 10
247/g July 20

25

98%

$133,700
25,400

Mobile

10

21% Feb

Sale

12%

Sale

75

preferred

$5 preferred

2

105% Jan

Sale

Sale

Gulf

126% Jan

27

May 22
31% July 30
17% May 19

Apr

7% July 5
35
July 19

Sale

28,400

25

18

3% July 27

11%

564,600

Jun

96% Jun

92

2

22%

4,200

3

26

July 10
July
2

common—3

51,300

13

May

33%

32%

21%

1

Corp

8

Feb

54

28%

Sale

150%

Greenfield Tap & Die Corp.*
Greyhound

Feb

120

10

63/4 July 10

Sale

128

2

Sale

32%

32

Nothn

Green

7%

Sale

26

Mar 13
Jan

21%

Stores —1

pfd

conv

3

3

2

45% July
2 3/4 July

Sale

2

66% Jan

18

107

12
46

18

Jan

11% Mar/ 8

Jun

106

Sale

Sale

July 18

573/4 July 25
103% July
9

47%

Sale

73/4 July 27

48% Jan
1M

175/s Jan

_

45%

90

106%

Apr 26
86% Mar A

233/8 July 26
273/4 July 24

July

v 14%

5

com

3%%
preferred
Grayson-Robinson
$2.25

Sale

17

•

Sale

1053/4 106

87

527/8 July
1023/4 July 17
77% July
2

Sale

2"%

July 16
101% July 13
473/4 July 13

9%

Sale

Graham-Paige Corp
1
Granby Consolidated Mng
Smelting & Power Ltd—5
Grand Union Co
lo
Granite City Steel
12.50

35

6JVb

4

Hosiery
1
Gould-Natl Batteries Inc

35% July 12
July 25
29% July 23

July

65"%

Gotham

2
5

112

8% July
1237/8 July

105%

773/4

5

Jun

7

125

73/4 July 17
55% Mar 15

9
5

July
July

8 3/8

July 19

•

preferred

Grant

128

527/8

F) Co com
*
$5 preferred
•
Goodyear Tire & Rubber—•
$5

1237/8 125

(B

5

July 10

Mar

3

July
July
163/4 July
•

60

Teleg Co—100
Goodall-Sanford Inc
10

28

92

353/4 July 30

2

26
94

58

Stock

18

40% Jun

5

80

Sale

«fe

4

120

197/8 July 19

Sale

Sale

8

30

,

July 10

July
377/8 July

201,300

740

427/8 July
84

987/8

9%

26

17% Jan

Jan

18 3/a July
9/64 July
23% July

333/4 July
5
101% July 13

38

12,100

7,000

277/b

Sale

100
Grumman Aircraft Corp—1
Guantanamo Sugar Co
1

19,900

347/8
108

27%

Sale

1,300

8

307/8

18 3%

Sale

2,130

118%

263/8

Sale

34% Feb

29

111

33% July 11
247/8 July 20
3 % July 24

3

July 2
July 20
July 2
July 2
July 10
July 2
July 5

88

187/8

84,900

22

Sale

146,900
3,370

190

July

Sale

10,400

6,100

3

90

8%

80

29

12a

97%

96

2

15% Jun

99% July 13
20% July 20

xl7% July 12
7/64 July
2

$

2

8% July

60% July 17

3

6
26

Apr

72 % Jan

49% Jan
$6% Jan

943/4 July
9% July

2

107% Mar

May 4
19% Mar 19
11% Feb 2<

73/4 July 27

July

173/a

Gold

July 6
16% July 11
120
July 13
56
July 30

39% May
313/s July 26
25% July 30

26% Jun

28

18% July
2
31 % July 30
203/4 July 3

20

Sale

162

9

97

88

9%

5

29

46

Sale

58

Jan

15% Jun

149

113

19

1

12

119

90

50

2

9

18 3/4

Co

68% Feb

10% Jan

5

9

167/a
89*

preferred

9

July

Sale

Brewing

5

48% July

July 30

Sale

4conv

2

102 % July

30

493/8 July
123% July

Sale

Goebel

203/4 Jan

12

120

20%

-

30

123 %

19 %

preferred

25

81

Sale

143/s

2,450

Sale
89

46

100

443/4
87

Sale

85,400
29,300

Sale

101% 103

Sale

Sale

3,200

343/8

333/4

13%

16,200

Sale
Sale

29

49

11,700

35
111

Great

17,700

Sale

23% Jan

July 23
16% July 18
9% July 25
75% July
5

2

May

26

157

July 19

8%

10

43% July 13

46% July
121% July

23% Jan

Jan

117

Sale

Sale

89

933/4

95

Sale

8%
35

101%

83

93

Sale

Sale

28%

97

24%

preference
•
Brothers common—5

119

35

18%

1

Sale

Sale

108

Sale

22%

Sale

90

100

Co

•

8%

Sale

34%

100

Sale

307/a

104% 107

Rubber Co_5

Sale

120

130
Sale

•

Sale

22

Sale

12

31

July 10
73/4 July 17
58 % July 25
121% July
5

Sale

Corp—5

Great North Iron Ore Prop-*

1,600

Sale
Sale

3%

513,300

$210

121%

20 %

10,100

252,800

Sale

10c

Service

&

47%

Sale

122%

47,000

57,000
1,091,900
260
2,760
48,100
564,300

Sale

122% 123%
117% 120 '

120%

7,770
118,200

3,200

7%

122
•

46%

28

Feb

•1% Jan
23% Feb

24

11% July

92

135

Jun

6% Jan

July
31% July
25 3/8 July
103% July
51
July

403/4 July

Sale

125% 126%
-

18

40

3

63/4 July 11

52% July
6% July

94

1,160

100,400

Sale

40%

149,000

2i0

557/e

Sale

125

100
com_5

Jan

34

15% July
115% July

Sale

370

88,100

118% 120

Sale

9,200

1M00

Sale

74%

91,300
3,860

210

159.

91%

15.400

71,900

11

•

344,200

I

900

Sale

Sale

conv

$4.50

9,800

13,300

ny8
153

x20

20V4 July 31

2

9% Feb

May 29
17% July 19

July 5
22 % July 31

26% July
23% July
102% July
48% July
107/b July 26
155
July 18
153% July 3
8% July
74% July
26% July

Gleaner Harvester Corp—2.5o
Glidden Co com
*

8,600

4,800

Sale

Sale

Corp common—•
preferred
100

Tire

104

50 Va

Sale

Utilities

Lumber

$5

103

Sale

8

Shoe

Gimbel

Sale

49%

59

Gillette Safety Razor com—1

399,500

Sale

Sale

Time

&

25

Sale

preferred
3%%
preferred
Georgia-Pacific Plywood

328,100
262,885

Sale

9

4%%

260

Sale

13

36

18 %

July

30%

Highest

7% Jun

9

•37% July 20

% July

Sale

103

6

32

59

preferred

General

3,050

30,100
20,900
2,300
35,400

23%

July

Sale

34%

6%

Railway Signal

4%%

23,500 v 210,100
,

Sale

18

6%

33%

Sale

Realty & Utilities

Gen

40,600

100

26%

46%

Corp
1
Gen Steel Castings $6 pfd-*
General Telephone Corp
20

6,510

30

Sale

Sale

7% July

2

July 3
July 19
July 13

Sale

7/64

General

158,966

3,200

20

% -July

Sale

64%

General Refractories

27,900

21,000

Sale

6VB
32

Rights

250

18,700
7,100
3,300

18

Sale

105

'

60

Sale

46%

Public

Public

22%

Equip Corp__*

Precision

Gen

21%

Sale

49%

100

Outdoor

General

20%

9%

Corp

Portland

454,100

20%

17 %
21 %

63%

Preferred $3.75 series

120,400

7

36

Sale,,

*

preferred

General

Sale

37%

18%

.

Corp—1

common

5% preferred
3%% conv pfd

218,700 2,498,900

7%
36%

18

33%

113

•

Instrument

5,740

700

100
Co

Finance Corp
1
Foods Corp com—*
preferred
•

$3.50

196,100
53,900

preferred-50
Inc com
•

Electric

General

52,100

•

2nd

Prices

37

.55%
Sale
10%
Sale
149
152
17%
Sale
9%
Sale
72%
Sale
32% 33%
15"%
Sale

General

Prices

17%

106 $4 107

1'ransp Corp

Sale

Prioes

36

32%
23%

preferred

Amer

Bid

Sale

Sale

Sale

20%

50
1.66%

100
5
General Baking Co com—5
$8 preferred
•
General Bronze Corp
5
Gen

7%

SINCE JAN. 1

Lowest

Sale

or

Sale

22%
6%

2

Industries com—1

pfd
Container

Ask

Bid

RANGE

Higheit

Sale
Pricei

Clooing

'

•

conv

Gaylord
Gen

Co

-PRICES IN JULYJuly 31
Lowest

July 2
Opening or

or

8

36 %
18%
20%

•

(The)-

Corp

Wood

4%%

100,900
104,500
3,080
54,800
312,900

11,000

(The)

Gardner-Denver

4,740

10,500

Co

2,

Ask

7%

EXCHANGE—STOCKS

122%

663/4
121

July 18

39% July 25
51% July
5
23% July 17

July 5
24% July 34
6% July 5
73
10

7%

23%
42
91

413/4
99

233/4

38%
20

July
July
July
July
July
July
July
July
July
July
July

25
6

Jun

22% July
6
72

Jun

22

July 18

x93A Jun

28

18% May
1
15% Mar 14

8
•2

Jan
Jan

Mar

Apr

11% Jan

17
5

5
12
11

6

6% July 17

8% Jan

12

27

21% July 19
30% July 31

27% Jan

12

37

Mar

8

16

89

97

Mar

8

13

34% Jaji

19

95

Jun

25

13

23

Jun

25

24

363/4 Apr
17% July

10

31

72% July 31

123% July 6
40% July 2
52
July 19
253/4 July 30

July 23
2

38

27

Feb

5

6

40% Feb

1

9

23% Feb

24

79

15

64 % Mar 15
121

413/4 July 13
106 % Jan 31

Apr 25
Apr
4

51% Jun

25

20% Jan

3

Feb

127% Mar 15

44% Mar 12
54

Mar 29

27% May

2

Aggregate Sales
In

New York

Sinoe

Stock

Price Jan.

Jan. 1

Shares

Shares

39,400

348,000

Heyden Chemical Corp com 1

250

19,200

3,320
222,600

Hilton

4,700

46,400

2,500
14,600

30,000
184,000

3,300
7,700

85,300

2,300
18,100
18,500

16,600

20,300

291,000
113,200

6,900
330

61,700
1,180

8,500

167,000

3,200

26,700

6,500

90,400

380

4,2501

(A) 8c Son
Holly Sugar Corp com
5% conv preferred
Homestake Mining
Honolulu Oil Corp

Finance

115,900

11,400

163,700

Houston

11,300
132,700

Howard

800

13,500
6,900
800

132,000
14,400

Hudson

5%

145,700

Hud

Hunt

370,200

4,700

36,500

3,600

56,200

50,100
388,700

400

5,800

2,950

180,400

600

Hupp

Illinois

6%

6,300
2,400

10,100
9,800
90

3,750
114,600

140,900
21,200
73,800
47,300
1,050

28,400

174,500

30,100
1,700

359,000

8,700

169,100

14,500

210

162,700
413,100

24,200
6,400

59,300

82,600

694,100

2,270

19,290

25,500

530,300
391,200

600

8,000

7,400

135,100

108,600

929,800

430

218,600

61,100

10,920

1900

64,500

149,700

60,500

140

179,000
10,300

Sale

27%

273/4

27%

Sale

Sale

34%

Sale

36

Sale

52

Sale

563/4

Sale

Sale

52%

533/4

65

Sale

34%
—

43%
103

—

Sale

Sale

11%

Sale

31%

Sale

323/4

1033/4

97% 100

13%

Sale

12%

Sale

Sale

31%
98

•

35

.34%

Sale

36%

Sale

353/4

Sale

903/4

Sale

'

Sale

88

89

57%

'<

July 16

22% Feb

8

27% July 23

26 %

Apr 25

28% Jan

S3

34% July

2

37% July 24

34

Jun

26

42% Feb

19

52

July

2

58% July 25

52

July

2

66% Jan

19

533/4 July

3

69

42% Jan

11

5
2

104

30
24

Jun

29

105

31

11 y4 Jun

29

'

26

31% Jan

100

July

11% July
323/4 July

353/4 July 30

903/4

18%

Sale

Sale

18%

Sale

Sale

68 3%

Sale

19%

18%

Sale

Sale

66

Sale

57

53/4
13

Sale

5%

Sale

14%

13

Sale

343/4

2

88

99

„57

12%
37

18%

Sale

25

98

10
5

19%

17

69%

23

19%

July

66

2

5% July 18
13

July

53/4
14

2

Sale

49%

Sale

Sale

49% July

15%

Sale

13%

Sale

13%

Sale

Sale

18%

Sale

19 %

Sale

12% July 23
18% July
2

14%

18%

3%

Sale

Sale

2% July 30

3%

53%

12.50
s

1
•

3

54%

3

Sale

55

2

19%

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

98

3

88

Jun

22

20% Apr

24

4

Jun

11

21% Jan

19

71

Mar 15

66

5% July 18

9

2

•

24

19

12% July 23

20% Feb

29

17"% Jan

3

28% Feb

14

26

2% July 30

4% Jan

19

2

18 % May 15

22

3

33% May 15

39% Jan

52% Jun

29

\75% Feb

9

Jan

2

107% Mar

8

48 % May

9

Sale

19%

19%

183/4 July 24

20%

Sale

353/4

36

35% July

6

36% July

59

Sale

52% July

2

60% July 30

Sale

99

July 18

101% July 31

96

2

503/4 July

Sale

56

Sale

50 %

July

2

58

Sale

35%

Sale

343/4 July

2

36% July 25

50
50

52

Sale

47%

48

48%

49%

48

3

48 % July 20

48

52%

52%

48%

48%

48%

49%

5

10

Sale

8%

Sale

83/a

Sale

29

29%

313/4

Sale

33%

33%

4.26%

Terminal

RR

Indianapolis Pwr 8c Lt Co.*
Industria

Elec

Mex

De

SA—t

68

Ingersoll-Rand
common—*
6%
preferred
100
Inland

Steel

Sale

59

Sale

613/4

Sale

Sale

753/4

Sale

80

Sale

158

155% 158

•

Co

7

84

..l'

Industrial Rayon Corp

Sale

6%

-

56%

453/4

Sale

7

Sale

73/8

157% 160

161%

Sale

50%

Sale

Machines

Minerals

Sale

Sale

200% July

Sale

31

Sale

32%

Sale

Sale

160

Sale

163%

Sale

160

155 % Jan

Sale

143/a

Sale

14%

Sale

14

27"%

Sale

30

Sale

35

Sale

45% July

91%

,

Mar 28

5

Canada.*

preferred

36%
131

100

87

3%

Sale

88%

90

Sale

32%

Sale

Sale

13 %

52%

Sale

48

Sale
Sale

36

Sale

131%

90

3%

Sale

Sale

12%

7.50

131%

9%
67

100

67/8

.Sale

9

29% May
9
101% Feb 22

2

20

4

July 2
July 26

23/8 Jun

25

15% Jun

28

5% Jan
20% Feb

220% Feb

199% Jun

25

30% Jun
159% Jun

29

6

3

103/4 Jan

2

July 30
33% July 6

163% July

July 19

15

July

35% July 30

July

Sale

2

89

90

July 12
July 5
32% July 2
131% July 9
123/4 July 31

26

Sale

50

Sale

48

July

101

July

July 30

36 %

132

2,700

4,880
20,100

91

16% Apr

13

6

13% July

5

Sale

7%

Sale

8

503/4 July 30
103

6% July 12

July 30

7% July 26

5% Jan

129

,

Feb

12% Jan

133 % Jan

10
30

2

14% Jan

22

53

53% July

2

58

43

July 24

47

July 31

40 %

.

40%

Sale

40

Sale

39%

Sale

39 %

com..25

53

Sale

59%

Sale

603%

Sale

25

34

35%

34

36

31

36%

59'% July
2
33% July 10

143/4 July 16

153/4 July

233/4 July

•

13%

Sale

14%

Sale

15%

5

Utilities

20%

Sale

24%

24%

24%

243/4

Jun

5

53

6

20% Jan

8

5

35% Jan

273/4'July

28

283/4

30%

Sale

273/4 July

33

34

36

Sale

33% July 24

36

253/4

Sale

26%

Sale

25% July lfi

26% July 30

25

Iowa Power 8c Light Co
Creek Coal com

21%

Sale

203/4

Sale

213/4

Sale

50o

36

Sale

32%

Sale

32%

Sale

32

1

135

21% July 19
July 17
132% July 17

preferred

138

130

Sale

129

135

9

32% July
129

2

July 12

30% July 31

July 31

34

31% Jan

39

Feb

July 12

139

Feb

7

8% Jan

19
16

4% Jun 28

7%

Sail

Sale

5%

Sale

18%

19%

19%

19%

Sale

18"% July

19"% July

91

Sale

88%

Sale

87

Sale

87

86

May 11

•

64

65%

65

67

68

69%

89% July 3
68% July 27

64

Apr

4

100

106

Sale

98

Sale

101

Sale

July 30

98

July

2

47%

Sale

55%

Sale

61%

Sale

62% July 20

47

Jan

77

Sale

71%

73

77%

Sale

77% July 31

64

Mar 27

5% July 13

3

400

1,720

26,300

287,200

2,600

42,900

preferred

Jewel

3% %

25,900

64,600

11,800

100,500

preferred

Johnson

1,430

2,130

11,300

88,200

300

183/8 Jan

4

193,500

4,300

61,500

12%

213/4

Sale

24

Sale

215/8 July

2

24% July 26

121% Jun

25

Sale

90%

Sale

913/4

Sale

90% July

3

913/4 July 31

90 % Jun

28

313/4

Chem

Sale

29%

Sale

33

Sale

29% July

2

33% July 25

29% July

27 %

Sale

33%

Sale

27% July

2

33% July 30

27

12%

13%

13%

13%

11% July 17

14

July 30

11% July 17

24% July 16

26

July 11

23% Mar 30

95

July

Corp.l

Kalamazoo Stove 8c Pur Co 10

16%

Sale

■

Jun

2
29

City Pow 8c Lt Co-

Common

Sale

25

Sale

25%

Sale

99% 101%

95

Sale

93%

943/4

98%

98%

98% July 16

62 3%

Sale

573/4 July

•

243/4

100
100
•

106%

preferred.100

68%

3.80%

preferred
preferred
Kansas City Southern
4%

non-cum

Kansas Pr & Lt Co

Kayser

25

98%

Corp common
10
pfd series A
100
1

Kaiser Alum &

4%

101

Laughlin

Steel

5%

18,600

41,000

*

Joy Mfg Co

277,400

100
330

Corp

Johnson

&

8c

Kansas

25,800

100

common

Johns-Manville

Jones

*117,400 1,270,600
21,460
1,030
16,600
173,000

Inc

Tea

July 31
65% July 18
98
July 2
55% July
2
72
July 9

(Julius)

8c

65

98% 100

Sale

573/4

69%

62

Sale
66

64

92

July 16
2

22% Feb

July 3
63% July 30
66

July 18

92

July 16

97% Apr

23

Jun

29

57

64 % Jun

28

Mar 19
Feb

7

106% Jan

11

69

62 %

July 20

78% Jan

5

31% Jan

29
8

99

Jan

34% May

9

33% July 30
18% Jan

9

July 11
103% Feb
1
26

108

Jan

I

75% Feb

t

70% Feb

24

65

163/4 July 25

153/4 July 20

17% Mar

1

13% July 23

12% Jun

15% Feb

<

32% Apr

20

30% Feb

24

July 17

Sale

163/e

Sale

16%

Sale

153/4 July 20

14

5

2

99

95

68

16%

8.75

Co

Sale

24
19
9

23% Jan

17%

4% July 10
6

27% Jan

1

Jun

1

5

3
21
37% May 28

9

20% July
129

24

May 24

•

Co

Jaeger Machine Co

7

26% May

Sale

20% July

35% Jan 30

25% July 30

Sale

-

44% Feb 28
May
4

73

18% Mar

29

10

2

Feb

11% Jan

2

253/4

Island

4

Jan

IT
6
16
73% Jan 19
47
July 10
56% Jan

109

/13% Jan

28%

5

6

33% July 10

347/s

Dept Stores
Intertype Corp.J

Jun

May

39% July 31

•
•

Interstate

29

63/4 July 12
*39

57%
44%

Sale

May 24

99

July 24

56%
41%

,

31
3

14

47

July 10
July 16
64
July 26
34% July 9

Sale

46%

96% Jan

313/4 May 24

July 31

July 23

36% May 29

40 % Jan

Iowa-Illinois Gas 8c Elec Co.*

4%

8

14

Jan

Jersey Central Pwr 8c Lt—
300

8

2

37% Feb
179

25

Jun

3

'■

2

101% 1033/4

10
873/4 M!ay 16
25% Jan

3% July 17

3

53%

—

•

Co

International Tel 8c Tel

L)

SI

Jan

12

23% Jan

44%

Sale

'

*

preferred

(F

9

25% Feb

94% Apr

215

123/4

Sale

98% 101%

107% 108

preferred
•
Internatl Rys of Cent Am—•

Jacobs

62% Feb

July 17

Paper

Common

$4

International

2

168% May 18

July 11

17

1
19

Jan

26

July

30

90%

International Packers Ltd-15

(6

24

8% Mar
71% Feb
84

99

303/4 July

10%

5
4%
preferred
100
International Mining Corp.l

7%

May 24
75% Jun 29

8c

Chemical Corp common

Nickel of

2

11

200%

214

6

6% Jan

x58

July 17

161% July 16

33% July 27

28% Feb
r

2
18% Jun 29

Sale

32%
176

preferred
100
Internat Hydro-Elec Sys A 25

19

223/4 July 31

x205%

•

common

7%

11% Jan

513/4 July 31

•

Rubber

Corp

2
12

11% July 27

Sale

Sale

Jan

53 V* Feb

52

11

Sale

Sale

98%

12

5

6
29

45% July
19 % July

3%

24%

98

7%

2

July 17

16%

Sale

97

Internat

62% July 13
82

Sale

23%

97%

Business

2

Sale

Sale

96

Corp
preferred

Inter Harvester

73/a July 24

33/4

23%

Interchemical

'

9

8% July 17

33% July 27

15%

com—5
100

Inc

36% Feb

9

Jun

s

2

Sale

,11%

Intl

157

8% July

2

Sale

113/s

Iron

July
58% July
753/4 July

4%

Sale

10%

Intercontinental

7

17%

19%

11%

Interlake

313/4 July

•

Sale

10%

4% %

8% July 17

•

20

1

Ctfs

2

Feb

16

48% Jun

July

2
2
July 5
23% July 2
x97
July 18
3
July 9
15% July 2

Sale

22%

Inspiration Cons Copper_.20
Insuranshares

July 27

Apr

71

32% Mar 15

Illinois

2

Jan

58% Jan

July

343/4

preferred
preferred

July 30

19% Mar

13

13
18
6

51%

4.08%

7

1
18

Sale

ser

12

99% Mar
107% Jan

50 %

30

36

101%

17

Feb

36

18% July 23

6

20%

Sale

29

96% July 10

Sale

99

Jan

15% Feb

37% Jim

July 25

tl7

37%.

523/4

July 30

543/4 Apr

9

26

25

19

95

69

20

30% Jan

2

36%

Sale

9

18 %

65%

Sale

9

9

Feb

6

17%

..1
5

14

9% July 11

18

18% July 16
263/4 July 11

July
96% July
17
July
64% July
18 3/8 July

99% 101

22

19% July

93/8 July 11

•

97%

106% 107%

13
July 3
24% July 18
10% July 12

2

Sale

1,230

9,300
1,800

27%

July

54%

3,200

8,100

Sale

Sale

Silver

18,600

10%

18 3/s

Sale

International

44,000

93/4

183/4

96

62,500,

40,800

10%

18%

58

5,700

194,800

9%

Sale

com.100

Shoe

1,900

Sale

18%

pfd A. 100

International

2,600

12

20 %

RR

49,200

16,500

25% Mar

23

Sale

Sale

20,120 "
5%
preferred
3,200
International Salt

127,500 2,605,400
4,300
59,500

3

20%

13

20

4,900
300

28

Jan

20 %

23%

6.66%

stk ctfs

sec

International

3,400
1,350

3

Jan

Sale

July

34%

678,400

800

21

12% Jan

15

Sale

19%

243/4 July 31

A.1000

13,630

28,900

21% Feb

13%

Sale

Sale

Refrigerator

International

35,800

18% Mar 29

"

Sale

61%

Inc

cv non-cum

RR

3,800

25,800

86% Jan
17% Feb

81

3

203/4 July 27

2

Illinois Power Co common—•

5,200

6~800

3

12% July 18

Sale

*

Corp..

Central

25% May 15

72

13% July

July

July 3
% July 18
183/4 July 10
12 % July 19

12%

3
50

Power Co

Idaho

4

74% July 24

12

23

Corp

Hussman

13,060

22,700

Foods

18% Jan

72

Sale

(Del) .25

Motor Car..

Hudson

20 3A

77%

13%

Sale

preferred.100
Bay Min 8c Sm Co Ltd •

647,000
83,400

Sale

75

Sale

non-cum

18,400

24%

Sale

12%

Manhattan—100

8c

Sale

73

22%

•

Sound Co

Howe

68,500
3,700
20,900

Stores

203/4

19

100
100
Power—*

Tex

&

Sale

Sale

com

3%%

Sale

Prises

Prices

79

14

5

$4.25 preferred
Houdaille-Hershey com—,
$2.25 conv preferred

Prices

Highest

Sale

Frioes

JAN. 1

SINCE

Lowest

Sale

19 %

10
30
12.50
*

Electrochemical

Oil

or
Ask

5

Hollander

Household

Bid

Highest

Sale

5

Furnace

Hooker

Opening

Ask

RANGE

Lowest

77

preferred ser A—100
Corp
5
Hinde 8c Dauche Paper—10
Hires (Charles E) Co
1
Hotels

J30.900

2,330

Bid

3%%

preferred
4%
preferred
Houston
Light &

150

Par

or

IN JULY—

July 31
dosing or
Bid
Ask

July 2

Opening

STOCKS

Holland

-PRICES

2,

1951

Exchange

July

•

21

NEW YORK STOCK EXCHANGE—STOCKS

August, 1951

Sale

123/4

Sale

13

13%

12 3/4

July

2

29

Kelsey Hayes Wheel—

3,500

36,800

Convertible class A

28%

Sale

283/g

Sale

29%

Sale

28

July

295/a July 31

28

8,500

89,400

Class B

24%

Sale

24 3/8

Sale

273/4

Sale

24% July

273/4 July 31

24

49,500
21,100

442,400

74%

Sale

67%

Sale

743/4

Sale

67% July

57

645%

65 %

73 %

Sale

65

7,500

40,800

County Land Co
Keystone Steel 8c Wire.

Sale

24%

Sale

20

Sale

22

22 %

20,200

158,200

Sale

46%

Sale

473/4

Sale

7,500

Kimberly Clark Corp
Kinney (Q R) Co com

44%

200

18

18%

18%

18%

18%

19

185,600

Kennecott Copper Corp

Kern

2,780

16,000
440

28,700

3,600

226,900
6,230
156,200
36,500

13,400

81,100

29,600

506,200

For

footnotes,

see

Gas

page




Light

28.

753/4 July 25

July

79% Jan

57

75% July 25-

19% July

Jan

25% Jan

72%

74

79

80

77%

78%

19% July
45% July 24
18% July 10
77% July 24

Sale

39%

Sale

42

Sale

39

July

2

22% July 23
483A July 6
18% July 10
79
July 3
423/4 July 25

July

96

July 23
July 13
52% July 26
353/4 July 17

94% Jun 26

38

36% Jan

7% July 23

6% May 24

Sale

95%

Sale

95

Sale

95

37

Sale

37%

Sale

37%

Sale

37% July

5
2

53%

Sale

51%

Sale

52%

Sale

513/8 July

2

33

Sale

35

Sale

323/4 July

7

Sale

•7%

Sale

7

101%

Kresge

Laclede

76 % July 30

36

$5 prior preferred

Koppers Co Inc com
Preferred 4%
series—
(8 S) Co
Kress (S H) 8c Co
Kroger Company

Jan

% Jan
67% July

_•
4

85
,

7%

37

Sale

July

2
2

42% Mar 15

17% Mar 20
72

Jan

24

36

Jan

2

5

51 %

May 28

32

Jun

25

50

Feb

19% Jan
80

May

17
29
3

19
4

44% Mar 21
103

Feb

13

39% Mar

7

56% May

9
7
27

39

May

7% Feb

22

NEW YORK STOCK EXCHANGE—STOCKS

ArrMcaUSalM
July
Share.

««««

J20

Lane Bryant

2,910

41%% preferred
Lee

2??'??°
30,200

6,400

217,400
56,700

o?'???

36'°?°

31,300
471,500
5,100

35,000

47

19

Sale

Sale

62%

Sale

Sale

19%

25

8%

Sale

10%

Sale

8"% July

1

2%

Sale

1%

Sale

1%

Sale

l%July

16%

15%

5%

5%

Sale

Sale

67%

Sale

*

v

22

16

Sale

:_*

8%

8%

l

66%

Sale

V 5%
70%

Products

23%

21%
34 %
8%

36

Sale

35%

35%

66%

Sale

67%

Sale

Sale

21%

Sale

31%

Sale

31

Sale

8%

Sale

33%

Sale

76 %

Sale

8%

180% 182

161

Sale

Co

6,700

95,500

Island

Louisville

&

310

6%

425,800

Mack

Trucks

15,000

175,800
3,200

Macy

(R H)

Co

pfd

Inc

353,500
480

8,500

185,000

Manati

12,100

Mandel

2,100

12,400

Manhattan Shirt

27,200

402,000

Maracaibo

8,300

124,200

Marathon

63,500

452,900

Marine

25,000

34 Va July

2

37

2

203/8 July 25

117% July

2

16% July 31

14% Jun

14

18% Feb

Sale

24

Sale

23

2

243/4 July 16

Jun

29

28

41%

Sale

40

July

Sale

40%

39% July 27

14%

Sale

14%

Sale

14% July

2

Sale

21%

Sale

21%

Sale

21

July

2

xl5% July 18
22% July 25

167%

150%

Sale

July

2

Sale

32%

Sale

167

30 %

150% 151%

150 y4

Sale

32 y8

32%

July

2

50%

Sale

48%

Sale

52

Sale

48% July

2

1

32%

Sale

28%

Sale

30

Sale

27 %

95%

98

96

98

30 %

Sale

34%

Sale

41%

Sale

July 23
96
July 30
343/4 July 2

14%

Sale

17

Sale

16%

Sale

16% July 27

40

40%

101

1

42

102%

8%

Sale
Sale

31

Jun

25

Sale

Sale
Sale

Sale

26%

Sale

15%

8% July
25

July

14

20%

193/4

11%

Sale

11%

Sale

46%

Sale

46%

Sale

10%

Sale

9%

4

July 19

49%

9%

9

Sale

12%

9

8%

4%

Sale

4%

Sale

Sale

28%

Sale

28%

Sale

95%

96

99%

Sale

13%

Sale

15%

Sale

4

4%

518

12%
8%

11%

Sale

11

29%

Sale

29

Master

1

17%

Sale

17%

Sale

19%

19%

32,000

242,000

320

740

17% July
373/4 July

37%

Sale

47

Sale

175

173

-

Sale
177

13% July

174

May Department Stores—

130

2,530

65,300

38,200

520

2,100

5,180
58,700
21,400

8,000

103,600

15,400

94,500
42,100

McLellan

2,900

29,000

154,675
2,980

4,900

110

200

14,100

178,100
~ 190,600

650

130,300

700

Mclntyre

Stores

Corp
4%%
pfd
4%

2nd

Melville
5%

1st

pfd

Shoe

Mengel

143,500

&

Inc

33,200

254,700

Mid-Continent

46,200

491,500

Middle

3,800

50,500

July 17

Jan

34

Jun

18

101% Feb

21
7

91% Jan

31
23

19

2

10

Jan

17

49% Apr

2

19%

July" U

183/b Jun

26

27

Feb

3

3

20"%

Sale

21%

223/4

24

Sale

21 %

3

24% July 31

20% Jan

4

26

Apr

16

50

42%

43%

41%

423/4

43

44

42 3/4

3

43% July

42

163/4

17%

17%

Sale

Sale

95

Sale

96%

98

163/8 July 10
94% July 11

Sale

48%

Sale

49

Sale

48

July

6

35%

Sale

July

3

'

103

45%

*

13 8/s Jan
43

July
July

5

Jun

28

44% Jun

4

*163/8 Jun

26

19% Apr

27

94% July 11
2
45% Jan

106% Jan

8

513/4 Apr

17

89% Feb
65% Feb

16

Jim

1

>

36

36%

183/s July 27

98% July 27
493/4 July 2.7

35

July

2

35%

35%

35

50%

'Sale

53%

Sale/

57

Sale

41%

18

Sale

38

Sale

39%

Sale

53% July
2
37% July 26

39% July 31

493/4 Jan
37% Jun

22

24% July 25

22

3

26% Feb

16

14% July 23

19% Jan

19

25

27% Jan

26

22%

Sale

223/8

Sale

23

233/4

10

15"%

Sale

15%

Sale

15%

16

24%

Sale

24%

93%

Sale

89

91

59

65

57

24%

Sale

23%

16%

Sale

52%

48%

3.66%

18%

Sale

18%

*

6%

7%

8 3/8

25

Sale

23% July 11

25

91%

89 %

91

65

58

64

Sale

15%

50

July 3
14% July 23

37% July 12
573/4 July 31

90

23

Sale

Sale

593/8 July 13

67

Jan

26

26% Jan

16

2

22% May 25
15% Jun 29

2

52

48% July

2

64

Jan

2

22% Feb

6% Jan

16

5

Sale
Sale

Sale

20%

Sale

48% July
18 % July

83/4

83/e

83/4

8% July

Mar 20

59% July 18

2

173/s

16

24% July
6
17% July 25

2

51

July

23% Jun

45

100

22% July
15% July

Sale

July 30
July 26
July 24

3
4

29

-88% May 15

July 13
593/8 July 13

Sale
1

Co
com

50c

.

64

Sale

85

102

Sale

109

Sale

84% July

92

95

92

93%

923/4

263/4

100

Sale

32

Sale

243/a

Sale

263A July
21% July

49%

51

96

97%

973/4 July 30

106% 108%

106% July 10

24

Sale

213/4

Sale

5

49

Sale

48%

50

106

Petroleum_10

102%

Sale

107%

99% 100%
104

106

104y3

Sale

93%

95

96%

97%

18%

Sale

16%

Sale

18%

Sale

57

Sale

55%

Sale

60%

Sale

18%

Sale

18%

Sale

19%

Sale

41%

Sale

39

41%

Sale'

3,110
213,000
209,400

preferred
100
Minneapolis & St Louis Ry *

131%

Sale

17%

Sale

Min-Honeywell Reg com_1.05
$3.75
conv
pfd
10O
Minn Mining & Mfg com—*

Steel

Utilities
Products

1st

&

$4 preferred

t

29

24

183

183/8 July

5




83

29

14% July

Inc.*

South

28.

July

16

47% July 31

81

175

Sale

...

'

page

23% Feb

Sale

233,300

see

2

47%

14,200

footnotes,

14% Jan

34% May 11

July 17

17% Jan

143/4

1,070

For

103/4 Jun 29
29

6
19% July 27
473/4 July 31

18%

210

2,080

11

11% July 30

31% July

45%

Metropolitan Edison—
3.90%
preferred
.-100
4.35%
preferred series.lOo
3.85% preferred series_100
Miami Copper
5

242,200

18

Sale

580

440

27

21% Jan

Sale

4,060

1,900

105% Feb

29

48%

30

714,800

26

18%

480

248,300
1,900

5

Jun

13% Jun

95

July 16

2

3

14%

*

100

Co

'

P

Jan

38% Feb

July 19
203/8 July 31

18

21% Feb

8

Feb

9

9

Miners

Machine

S

5

25

46%

Mesta

Minn

July 19

Sale

33,800

11,100

4

27% Jun

Sale

2,400

21,800

July 20

48

69,500

23,200

Jun

11

14%

2,300

8%

50

2

24

$3.50
preferred
*
Mergenthaler Linotype Co__*
Merritt-Chpmn & Scott 12.50

'

2

5

Jan

,9

47

•

4,100

760

2

4% July

29% July
5
99% July 31
16% July 25

29

373/4 Jan

16% Feb

13,500

Midland

2

July 20

July 18
14% July
5

700

•v

2

11

19

94

81

5,400

V

49% July

2

Jun

101% Mar

84%

1

Co

25

16

13

29

83

preferred^.,50

Transportation
Merck

7% Mar 23

28

83%

1

Merchants &

193/4 July 25

5

31

Jun

80

Corp

Stores

2

12% July

14

25% Jan

Jun

89%

1st series—50

1st

21% July

2

28

Jan

12

87

88

*

series

25

Feb

143/a Jun

87

88

l

Co

8% July 17

*31% Jun

87 %

Sale

common

Co

conv

Mercantile

Co

Mfg

July 20

94% July 23

Sale

94

Mines_5

common

103/a Mar 15

9

9
36% Jan
17% Mar 16
673

33% July 10

94

Sale

1

Publishing

Porcupine

Mead

16,900

25,700

Co

13% July 10

2

2

31% July

89%

*

McKesson & Robtins Inc

5,230

14,700

Hill

2

2

13

July 3
July 2
July 17

Sale

88%

preferred—100

conv

Electric

4,300

16,400

3%%
McGraw

25

12% Jan

517% May 24

Feb

Jan

10

17

88

50c

McGraw

23% Jun

3
July 16

38

103% Jan

10

Sale

*

McQuay-Norris

7,200

6,200

7% May 21

Jan

sTvle

common-*

Common

93% July 26

42

167% Apr

99 %

32%

37% May 17

2

99

Sale

6

15% July

17

July 18

*'

•

273/4 July
518

July 10
July 17

*

Corp
McCord Corp com
$2.50 preferred
McCrory Stores Corp—

78,300

31%

17

July 31
93% July 26
9
July
2

16
17

x27% July 11
95% July
6

Sale

preference

2

Sale

Sale

Sale

5

9

July
July
July
July
July
July
July
July

515

505

9

Sale

18% Mar 19

19

16% July 19

Sale

185

43% July 30

2

5

Feb

34

11%

29%

2

14% Jan

Feb

2

Sale

180

30 y8 J an

39

103

2

Sale

Mathieson Chemical com—_5
7%
preferred
100

43% July 30

July 30

2

21%

Sale

96

17

Sale

104

13

48% Jun 29
27% July 23

July 30

26

22

20%

69% Feb

July 31

96

Jan

8%

103

54% July 25
30

203/4 Feb

12%

;

17

Apr 16

142% Feb

Sale

1

Jan

33

29

Sale

33

170

4

21

10

•

25

30 y8 Jan

Jun

10%

100

150% Jun

32% July 31

Jun

14%

:

3

152% July 18

14

497% 520

Sale

25% Jan

128

25

Sale

.7

15% Jun

29

1333/4 July 31

Sale

12%

47% Apr 27

2

Jun

3

8%

34%

2

123/8 Jan
21

5

Sale

530

273/4 Jan

14

9%

1

41% July 13

39

Sale

$3

9

May 28

130

93% July 26

100

McCall

20% July 25

Sale

132

14

11%

7,300

13

2

x81

Sale

Sale

Sale

31%

87,800

5
13

42% Feb

21% Feb

15%

95 %

130

140

Sale

_—

123

Feb

2

May 17

33% Apr

-

133%

Sale

93%

18 %

Sale

10,300
3,700

29

46% Apr 27

29

Sale

39%

Sale

34

138

12%

1,900

Jun

17% July 12
40% July 25

30%

82,900

12

July 13

Sale

*

250

July 18

17% July
14% July

*

4,800

48

May 29
Jun

3

lft July 18

% July 11

140%
37%
17%
74%

Jan

Sale

38%

1947

Apf 30

Sale

5

preferred

60

16%

6.25

pfd series
$3.40 preferred
Maytag Co (The)

2

20%

5

common

Jan 23

Jan

Sale

Martin-Parry Corp..
Masonite
Corp

New

184

39

Sale

8"%

$3.75

79

27

14%

Sale

130,100

$3.75

26

Jun

17%

_

112,700
61,600

6,360

2

Jun

80%

2,100

430

33% Jan
66
162

77

7,700

4,840

13
9
9

Sale

11,900

23,600

10% Feb
36% July

78

Martin

640

35% Apr

25

34%

275,400

718,100

5

29

8% Jun

76%

Sale

Co

27% Fbb

30 % Jun

Sale

77

5

25/64 July 25
17% May 17

78

Exploration_l

Electric

73% July

2

,113/4 Jan
2
20y8 July 11

18

97

Co

4% May 24
65 % Jan

19/64 July 30

39

1

L)

22
18

Sale

92

com

Jan

8% Jan

Sale

12%

10

preferred

23

20%

24%

50

Corp

15% July 20

44%

31%

Co

Jan

Sale

2

2

3

Sale

*

(Glenn

18
25
31

18

May 12

1%

39%

Sale

Midland

4%%

17

18%

Sale

:

Marshall Field & Co

19

15% Feb

Sale

*

Corp
Market Street Ry Co—
6%
prior preferred

4,200

9

July
45% July
21 J/4 July
78
July

32%

Garden

Oil

11% Jan
26% Apr

Jun

8

lft July 18
48

2
3

103%

Bros

Square

7

July 27
July 31

July
July
% July
July

*

Mahoning Coal RR Co

28,750

43

100

Sugar Co

700

./

Sale

July
July
July
31% July

com

A

Magma Copper Co
Magnavox Co (The)

.170,200

47

25% Feb 16
100% Feb 15

19% July 27
14

94% JUn

23%

5

series

10

450

Sale

9

/

100

Inc

18,800

1,350

54% July 11

7

67

Sale

15 %

100

preferred

82,000

12,400

Sale

% July 11

__

__lo

3,600
9,500

,

58

2

May

21

3

8% Jun 25

36% July
9
70 % July 18
59

Sale

Jan

121% July 31

73% July
5
25/64 July 25
14% July 13
21% July 31
35
July 31
8"% July 25

167

56

30
9

12
6
5% July 18

16%

51% Feb
May

15

*16% Jun 28

27

27%

com

Co

50

2

July 30
July 2
July 3

.50

Nashville

Steel

11%

6

8

38

M & M Wood Working Co—,5
MacAnd'ws & Forbes com_10

99,600

66 y2

163

2

9

23%

42% Jan

4

14% Feb

19
77%

(Ky) *

pfd series A

Madson

35 y8

2

95%

31
10
9

1

28% May

2

9

v

41%

100
Elec

Lowenstein (M) & Sons

4%%

30% July
8% July

20%

July
July
July
July
July
July
July
July

*

common

32,600
100

20 y8 July 11

.

19% July 30

lo

Lighting

(P)

preferred

Lukens

167% 168

2

57

5

_

Louisville Gas &

4%%

12"% July

—

Belt

7%

163

5

July 23

43

39

Rights

10,900

5% July
66 %

Sale
Sale

3

19/64 July 30

Sale

Sale

17,200

800

Sale

2

15 % July 20

14%

Lorillard

30

U

14%

Long

14,000

Sale

Sale

943,900

13,600

a

12"%

248,200
2,580
70,500
191,900
153,300
1,170
129,900

6,400

21% July 31

Sale

Sale

18,900
340

Sale

13%

11%

62,400

July 16

63

Sale

8%

5

Link

48

58 %

21%

'

Pink

11% Jan

6

Mar

2

22% Jan

July

*

Corp (The)

&

July 31

13

July 2
19 % July 27
94% July 6
8% July 2

Sale

Highest

53/4 July

7
26

23

8%
22%

_

July 27

9

July 10

47% July 10
17 % July
5

97

t

6,400

5% July

19%

95

367,700
Lion Oil Co
*
131,400
Liquid Carbonic Corp com
*
7,000
3%%
conv
preferred—100
435,700 " Lockheed Aircraft Corp
1
57,700
"When issued"
785,300
Loew's Inc
*
70,700
Lone Star Cement
10
Long Bell Lumber (Md)—
166,900
Class A
*

725,600

46%

17%

95%

Savers Corp
5
Liggett & Myers Tob com_25
7%
preferred
100
Lily Tulip Cup Corp
*

126,000

69,300

48

17

_

Life

68,400

300

46

__

Stores Corp
*
Libbey-Owens-Ford Glass _10
Llbby McNeil & Libby
7

5,470

12,200
755,400

Sale

42 %

,

Lerner

22,800

57,600
12,500

2

Rights

282,800

710,000

12% July

93%

50c non-cum 2nd pfd

419,4Q0

17,000
126,000

24

7

20%

Lehn

930

Sale

12%

6%

99
Sale

Lehman

37,400

26

12%

22%

121,800
121,500
438,400

10,700
49,400
22,200
2,400

Sale

Sale

98
10%

142,300
471,500

Prices

6%

21%

Lehigh Portland Cement
Lehigh Valley RR Co__»
Lehigh Valley Coal com
$3 non-cum 1st pfd

486,800

Prioes

12%

com_3

Sons

Prices

24%

58%

&

Sale

Prices

Sale

Sale

(James)

Sale

Sale

56 %

Tire

Lowest

Sale

11%

1

&

Highest

Sale

Sale

6

SINCE JAN. 1

RANGE

Lowest

Ask

5

Rubber

Lees

10

39,500
17,100

Bid

3 85 % Preferred
100
Lehi»h Coal & Navig'n Co 10

48,400

oa?
!?'???
76,500

50

Ask

July 31
Closing or

7
22%

■

*

Lane-Wells Co

35,000

4,300

Bid

'

common

18,700

5'2??

Par

Pfd---—75 Pesos Mex
Lambert Co (The)
•

50,100

J3,500

-PRICES IN JULY-

July 2
Opening or

i»5i

LaConsolidada—

_

??'???
88,800

o?S
2,400

Me. Jan. 2,

STOCKS

Shares

r'???
+,

New York

Stock Exchange

Jao.1

SS

Marie^—*

•

39%
138% 140

9
July 27

8% July

5

109% July 31
94 3A July
3

2

32

6

24% July 20

48% July 18

94

July 27
16% July 2
55% July
2
18% July 18
393/8 July

3

138% July

3

50

July 30
July 27

100% July

18% July 27
62

July 30
19% July 31

16%

Sale

15% July

2

Sale

15

July

2

54

Sale

52% July

2

56% July 17

Sale
Sale

103% 104 %

110% July 17
44
July 2
102

July 12

10

2

12

16

104%Feb

16%

46%

24

104% Jan
107% Jan

Sale

112

Jan

4

Sale

Sale

5

473/4 Apr

56

28

Sale

103

Jan

July 27

15%

44%

Apr

28

Jun

52%

101

Jan

33

21% May 24

Jun

Sale

__

101

97

Sale

105% 106

109% July 30

10
25

Jan

104

41%

15%

24

88 % Apr

3

16

Sale

2

26% Jun

60

July 30
97% July 30

107

43
July 20
140% July
9
16% July 24
17% July 24

139

8% Mar

112% July 19

47% July 25
104% July 19

94

16% July

2

53% Mar 15

3

21
21% Feb 17
64
May 9

18

Jan

2

39

Jun

29

48% Feb

5

3

140% Apr

23

28

213/8 Feb

9

133/s Mar 24

18% Jan

16

131

Jan,

15% Jun

41% Jan

2

110% July 17
*37% Feb 20
101% Jun 20

20

Mar

2

563/4 July 17
112% July 19
54

May

4

107

Mar

7

\

August, 1951
Aggregate Sale*

New York

Since

Jan. 1

Stock Exchange

Share*

Shares

STOCKS

24,100
30a

371,600
7,270
17,720
131,000

Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minnesota Pwr & Lt Co—•

410

18,100
t36,100

61,800

23,600

241,600

9,100

37,200

52,200

877,000

75,400

742,500
38,000 1,056,300
4,600
35,600
3,000
44,600
6,000
45,200
41,900
261,500

117,200

507,700
373,800
210,900
428,800
159,600

373,800

26,100
35,900
16,800

4,900

36,200
350,700
72,100

34,200
3,600

12,100
1,400

44,200
199,700
242,800
40,900

9,700

43,400

310

2,460
237,200

3,100
11,200

13,700
!

5,400
8,900
635,100

"*600
43,300

22,580
53,100
290,100

2,640
4,300

27,100
16,300
9,800

220,700

46,300

392,900

88,600

1951

Opening or

Mission

Corp new
Mission Development Co
Mississippi River Fuel
1%
11Mo

Sale
S%le

30%

23,100
3,620

2,400
330

330,900

44,500
100
'

490

6,200

57,900

14,500

191,200

150

2,050

85,000

7,550
6,190

580
70

350

20,000

30 y8

25

14y*

Sale

ley*

Sale

Sale

32%

'Sale

July
14% July
SO3/* July

Sale

83/s

Sale

7y8 July

Sale

52%

Sale

7%.
45%
22 y8

Sale

21%

Sale

20%

34

34%

33%

Sale

33

14

15

14 y*

Sale

13%
16%
88%

360

169,200
404,200
2,420

83,600

600,600

9,600

89,855
3,410
8,910

100
*

300

1,030

-6,260

11,600

215,100

2

Sale

16%

Sale

15

2

16% July 24

15

Jun

29

Sale
Sale
Sale

12%

Sale

12% July 31

143A July

12% July 31

Morrell

(John)

Motorola
Motor

&

Motor

Corp

40%

10

1

Wheel

IS1/*

•
3

Co

Inc

Products

28%

National Airlines
National

Aviation

Corp

National
National

9
20

Feb

8

13

July

12% July 25

51

July 30

16% July

49%

Sale

51

Sale

12% July
48% July

108% 1093/4

110

Sale

20%

Sale

18%

Sale

18%

Sale

45%

46%

45%

46%

45%

55%

58

56

59

Sale

17%

Sale

17%

880

8,130

770

13,400
503,200

40,400

17,000

246,300

18% July

2

108 %

Sale

31%

Sale

14%

July

17% July

32
Sale

108% Jun

19% July 20

18% Jun

•.

July 23
18% July 3

2

,

15

16% Apr

4
13

20% July 27

163/4 Jan

2

21% Apr

21

18%

Sale

20%

Sale

Sale

19

Sale

Sale

32

Sale

16 % July
31% July

169

Sale

2

18 % July

16%

Sale

73/4

Sale

423/4

Sale

49%

Sale

54

Sale

93/4

Sale

10%

Sale

ioy8

Sale

10

Sale

9%

Sale

10

14 %

Sale

11

Sale

11% July 16
13% July
2

14% July 31

14%

14% July 31

13% Mar 26

48%

Sale

45%

Sale

48%

Sale

45

48% July 31

17%

Sale

17 %

20%

Sale

17%

173/4

27%

Sale

31 3/8

30%

Sale

Sale.

16%

Sale

101%

Sale

96

Sale

98

69%

Sale

76%

Sale

88%

184% 185%

'

Sale

155

168

99

Sale

33% July 13

2

ISSk July 26

16% Jun

95

July

3

983/4 July 26

95

July

3

75

July

2

90

July 24

65

Mar 13

90

6

1723/4 July 16

169

148

141% May

Sale

JiL%.jJuly

Sale

169'% July

146

Sale

145

Sale

9

18% July

July 19

9

27

273/4

28%

Sale

27

July

5

Sale

44%

Sale

453/4

Sale

44% July

2

Sale

263/4

Sale

26%

Sale

26% July 13

263/4 July

27

Sale

233/4 July

273/4 July 30

85%

Sale

87%

Sale

86%

86%

Sale

23%

Sale

213/4

223/s

Sale
Sale

102

100

-47% July 16

2
3

88

2

22% July

85% July

213/4 July

14%

Sale

153/4

Sale

14% July

Sale

8%

Sale

8% July

3

10%

10%

16

16%

%

preferred
100
Newport News Shipbuild'g

1

Dry Dock Co
Central

York

Y

RR

*

Chicago & St Louis_100

6%

preferred series A.100
Y City Omnibus Corp
•
Dock

York

New

com—•

Co

$5 non-cum preferred

*

York & Harlem RR—50

New

York New Haven

5%

Y

series

Sale

9%

15%

Sale

163/s

Sale

105

106%
Sale

8%

104% 106%

9%

Sale

106%

104

10%

Sale

Sale

100

Sale

37%

Sale

93

Sale

94%

95%

Sale

11%

35%

Sale

403/4
101

11%

Sale

11%

Sale

102

95

97

*

96%

94

8% 'July 23

16% July

103%

Sale

1083/4

Sale

Sale

173/4

Sale

183/4

Sale

75

77%

75

77

29 3A

Sale

33

Sale

29

18

Sale

19%

Sale

18

July
July

Sale

Sale

15% July

31%

.

81

Sale

21%

~S~ale

15%

182

Sale

181

Sale

211

Sale

135%

Sale

105%

Sale

104%

Sale

16%
40

71

211

15%

16

Sale

41%

50%

53

50%

73%

87

89%

87

379%

326

Sale

244

350

Sale
Sale
90

380

101% July 30
8

2
3

Jan

9% Jun

25?

15% Jan
104

Apr

2

93

Jun

22

11% Jan

2

93

1083/4 July 31

99

15% Jun

17

82% Jan

24

29

383A Jan

12

25

25

21% Jun
*26% Jan

16

29

236% Feb

2

104% July 31

156% Feb

13

177

Jun

5

15% Jan

10

183/4 May 10

51% July 12

41% Jan

3

54% Apr 2§

87% July 19

73

3

91

Jan 17

410

16 %

380

July 10

350

July

July

'July

3

215

Jan

Sale

153/4

Sale

15%

Sale

15% July 11

16

26 %

27% July 12

88

9/64
92

Sale

July

29

25% Jan

18

25

59"% Jan

21% July

20%

Sale

21%

Sale

22 3/4

•

26%

Sale

25%

Sale

25%

Sale

25% July

100

86%

Sale

80

813/4

81%

82%

81% July

100
100

91%

93

82%

85

85%

88

84

100%

Sale

923/b

Sale

Noma Electric Corp

1

10%

Sale

8%

Sale

9

Chemical Co

4
Ry—25
25

38%
49%
273/8

Sale
Sale

40%

Sale

44

Sale

Sale

253/4

10

17%

17%

17%

Sale
Sale

133/4

81

82%

76%

*

•Common
ploeq

A

3*40%

preferred
3.60% preferred
3.90% preferred

Nopco

&

Western

Adjustment pfd

Northern

Co

Aviation—1

Central

Ry

50

17

15% May 24

22% Jan

9

x28% Jan

17

$4.80
$4.10

preferred
preferred
preferred

Northwest

4.6%




Airlines

preferred

com

10

—25

Mar

29

80 % Jun

19

88% Jan

5

87

82

Jun

27

94

Feb

23

91% Jun

29

102

83/4 Jun

29

6
9

50

May. 8

July 27
93% July 10

Jun

Feb
12% May

40% July

49% July 26

35% Jan

44

46% July 18

44

29

x52% Feb

25%

26%

25% July 11

26

25% May 23

28% Jan

18%

Sale

17% July

2

17% Jun

25

19% Feb

Sale

15 y8

Sale

IS3/* July

xlS3/* Jun

29

19

77

80

Sale

38

Sale

76% July
34 % July

2
3
6

18% July 20
15% July 25

48%

Sale

35% July

2

9%

Sale

26

Sale

Sale

106% 107

86

107

Sale
108

97

98

98

98%

13

Sale

-14

Sale

Sale

22

Sale

9% July 10

July
3
106% July
5
96% July 10
12% July .17
20%

9% July

2
July ' 2

85

Julf 2

V

26

81% July 13

Sale

86

20%

25

1

7

Sale

Sale
108%

Sale

26% July 11

Mar

23% Mar

46%

91 y2

21%

2

47

Sale

Sale

20% Jan

9/64 July 24
99

8% July

10

13%

223/4 July 17

2
2
13
11
5
2

87

91% July

Sale

-.108

25

July 13

Sale

Sale

Sale

3*2 July 18
Jun

92

93%

10 y8

100
100
100

$3.60

Gas

5

%

313/4

31 y8

Natural

July

25% Jan

92%

353/8 .Sale
Sale
35 3^

10
Northern Pacific
RR——100
Northern States Pow (Minn)
Common
5
Northern

Sale

July 25

9/64 July 24

3

2

Feb 29

Jun

15

17

48% July

July 19
3S3 July 18

Apr

43% Jun

2

2

88

7

86% July 26

153/8 July

85

20

217
July 27
1053/4 July 6

45% July

97

Jan

23% Feb

181
July 2
104% July 31
15% July 23
48% July 19

Sale

Rights
preferred
100
Niagara Mohawk Pr Corp—

7

6
12 3/4 Mar
Feb 20

28% Jun

July 25

Sale

$3.75

Feb

102

fl73/4 Jun

18

46%

95%

Common

11

Apr 18
9
42% Jan

20% July 25

Sale

Sale
Sale

19

Jan

33% July 31

45%

26%

18

18% Feb

4

Sale

Sale

14% Jan

75% Apr

July 25

51

26%

16% Apr 30
10% Feb 15

77

100

Sale

2

102 % July 17

116

16%

26%

25% Feb

Apr
2
17% Jun 25

Sale

1

7
SO

19% July 27

15%

Corp
10

16

89% Jan

103

Sale

stock

9

1% May 28
283/4 Feb 13
Jan
9
56

July 17

July

Shipbuilding Corp—

Participating

38 % May

13

11
21

17%

19%

26

X105

8% Jan

100

A

25

9% Jan

23

3

2

.

4

12% July 20

2
2

17%

79

Mar 14

21% Jun

343/4 Jun

July 24

4

Jan

32% Feb

96

2

Sale

July 18

July 24

29% May

2

95

2

19

6

27
30
24
31
0
2
2
13
22
39

185% Jan
156

26% July 13

10% July 6
39% July 26

10
17
17
17
19

104

5

105

25

Jan

213/4 Jan

14% Jan

103/4 July

9% July 2
16
July 27
104% July 17
9% July
2

35% July
93
"July
11% July
93
July
102% July
17% July
76
July

5

Jun

29

&

Hartford RR com
Pfd

11

Sale

5

Brake

•

43

x85

July 11

153/4 July 31

2

8%

2

102% July 17

101% July 30

Sale

New

24

Sale

Sale

Air

2

28

Sale

83/4 July 16

2

25%

233/4

2

% Jan

50%

Sale

29

25% Jan

•

21%

Jun

33% July

21% Mar

29

30% Jun

10

8%

York

July 12

23% Feb

28% July

2

*

6

9
July 2
34% July 26
1% July
2

83/4 July 16

% July

9

Jan

103

3

July 19
30% July 2

171

170

147%

Sale

M3k Sale

15% Feb
50

44% May 28
17 % July 19
26% Jan 10

July

30% July

Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd 100
Newmont Mining
Corp
10
Newport Industries com
1

2

Sale

Sale

5

2

2

Jan

July
54 % July
11% Feb
14 % July
10

2

7

Sale

Sale

Inc

Jan

93/4 Jan

2

12%

1%

100

30

13%

34%

preferred

12

184% Jan

Sale

Sale

1

35% Jan

26

Sale

Sale

common—1

28

13%

Sale

Corporation

29

Jun

11

1

Neisner Bros Inc

Jun

Jun

42% Jan

54% July 30

14%

4 V*

July 13
July 27

10% July

13

22% Feb

16

31
164

19% July 25

July

35% May

Mar 15

31

333/8 July 13
169

166

July
7% July
48 3A July

17%

8

9

Mar

12% Jan

8%

^

2

79

51% Jan

30%

Co

22% Feb

15% July 13

Sale

5

12

2

17% July

72% July 30
34% July 31

July'2

Sale

ser

Apr

14% July

Sale

Co

66

57

%

Corp

2

31% July 11

31%

7

38

Jan

Sale

Sale

16G

37

49% Feb

Sale

Sale

Sale

23% Feb

Sale

Sale

182

25

Mar 26

52

58

9

•

Nesco

483/4 July 19
25

110% July 27

15

19

"

15% Feb 38
8
55% Jan
112% Jun1 11

68%

163/4

323/4

20 %

29

May

343/4

Sale

57

Sale

Sale

55

313/4

4.20%

2

313/4 Jan

45

*

American

9,860

July

2
2
25
19
16

46

52% -Sale

3

Vulcanized Fibre Co—1

Natomas

N

21% Feb

Sale

Refining-.-*
National Supply Co of Pa-10
4%%
preferred
100

N

173% July 2
16% Jun 25

Sale

ex-distrib—•

Lt

Tea

19% July 25
17% July 27

Sale

Sugar

conv

17% July

26%

12%

10

National Shares Corp

National

26% July 27

29

17%

1*

Linen Service Corp

National

24% July 12

24% July 12

Sale

•

Nat Mall & Steel Cast Co

National Steel

2

Sale

13%

52

Mar 21

25

13

33%

8
16

40% Jan

16%

52

Jan

18% Feb

18

25% Jun

Sale

173/4

9

743/4 Feb

45% July 18

Sale

100
100
1

5

27% July 10

13

55%

13

21% Jan

42% July 16

17

Corp

preferred A
preferred B

4% %

A July 31

11 'July 26

253/4 July

18%

110%

July 31
24% July 26
a July 26
24% July 31

104

Sale

26

54%

2

Sale

Sale

100

National Lead Co com

Nehi

11% Jan

73

July 31

243/4 July 26

26%

Sale

5

$4.50 preferred

&

'

173/4

110

Jan

2
25

44

Sale
26

25%

Gypsum Co com__l

Natl Pwr

433/4

July

Sale

10
Register
*
City Lines
__1
Container Corp—1
Cylinder Gas Co
1
Dairy Prod Corp
•
Dept Stores
5

National

Nat

104

A July 31

Sale

com__lO

Co

preferred

National

143/4

253/4

1

Inc

National Biscuit

Pfd

163/8

19%

Fibres Inc_l

Nat Automotive

Nat

Sale

1

National Acme Co

6%

Sale

25"

Mfg Corp
1
Munsingwear Inc
5
Murphy Co (G C.) com
1
4%% preferred
100
Murray Corp of America_10
4%
preferred
_50
Myers (F E) & Bro
•
Nash-Kelvinator Corp
5
Nhshville
Chattanooga &
St Louis Ry Co
100 '

1%

103%

1,

Mullins

1%

Sale

5

Corp_

Mueller Brass Co

North

1,650

6

15%

Lines—5

American

586,400

Jan

14 y8

North

1,540,100

10

24%

July

19% July 27

9

33% Mar 12
9
39% Feb

July 19

Sale

11,900
846,300

59,400

16% Feb

16% July

16%

900

342,900

13% July 31

Moore-McCormick

Norfolk

28,000

33

5

Jan

55,500

689,800
1,^900
205,000

5

15

2

45% July

Montgomery Ward & Co—*

883/4

9

18% Jun 25

35% July

July
July 16
July 19
July 31 *
July 2
July 2
July 6

64

193/8

3
30

13Y8 Mar
733/4 Mar

553/4 July 25
223A July 25

9

70% July 26

315,000

180

35% Apr

163/4 May

July 25

32% July 25

'24% July 31

6,800

53,000

27

28% July 31

2

Sale

Sale

42,700

83,900

32% Feb

2

16%

Sale

N Y State Elec & Gas

17,500

14

13% Apr 11
2
303/4 July
7% Jun 25

67% July

N

404,200

293A Jun

t24% Jun 29

Sale

133,700

115,200

2

69

New

7,700

45 y4

July

Sale

403,500

7,500

Sale
Sale

9

67%

&

470

313/4
28 y*

Feb

Sale

New

3,800

25% July 16

Sale

Sale

14

32

64

28,300
190,700 2,660,700
4,900
66,600
453,195
6,400

,

283/4

26%

93% Feb

2

22% July

174,300

17,200
115,200

24%
30 y*

9

2

25% Jan

Sale

240

115,500

3

24% Feb

833/4 Jan

18% Jun 29

21% July 30
90
July.,23
28,
July 25
32% July 30
28 3/4 July 31
16% July 31

2

863A July

2478

2,700

6,000

18% July

Sale

21%

Co

%

40

Sale

883/4

Sale

2,530

74,900
41,100

20%

883/4

Sale

5,360

5,900
4,200

Sale

86%

163/4

Power

National

56,700
135,400

18%

223/g

74%

Nat Distillers Products

,

Sale
Prices

—

428,900
3,960

8,900

Prices

Sale

Rights
Montana

969,000

4,800

Prices

liy4

5

14%

Co—5

Util

Montana-Dakota

20%

Co

Chemical

Monsanto

National

73,700

Prices

22

•

Tool

Machine

210,500
120,700

2,700

Highest

Sale

*

Monarch

34%

Cash

4,200

Lowest

Sale

Sale
Sale
Sale
Sale
Sale

20
1.25

Mohawk Carpet
Mills
Mojud Hosiery Co Inc

Can

4,700
43,700
143,500
11,400
339,700 1,787,600
27,200
2,500
315,200
42,200
34,900
2,800
744,200
58,500
950
7,020

slle

lira

10
Sale

National

350

Highest

Sale

31

1
5

10%

National

261,800

Ask

Lowest

Closing or
Bid
Ask

Opening or
Bid

SINCE JAN. I

July 81

July 2

25

30

50%

294,100
131,100
207,300
599,000
85,800

1,040

Sale
Sale

25%

com_*

RR

75,200
16,200

49,000

Sale
Sale

18'/a
84 %

preferred ser A
100
Pac RR 5%
pfd_—100

Mo-Kansas-Texas

7,710

310

Ask

Bid

Par

1,230

14,400
73,300
10,400
29,300
6,400
149,700
34,400

,

RANGE

-PRICES IN JULY—

Price Jan. 2,

in

July

23

EXCHANGE—STOCKS

NEW YORK STOCK

5

Jun

9

Feb

6
13
8
13

Mar

6

July 12

76% July

3

88

July 31

31% Jan

2

38

50% July 25

31% Jan

2

50% July 25

80
•

July

5

38

10% July
87

July
July
98
July
14% July
22% July

108 %

3

93/4 Jun

1

10

84

Jun

29

18

106

Jun

28

1

July 31

10% Mar

1

94 % Feb

16

109% May 25
103% Feb

27

23

96% July 10

26
24

12% Jan

24

15% May 10

19 % Jan

25

24% May 10

24

NEW YORK STOCK EXCHANGE—STOCKS

4f|r*fat« Sales
!•

July

New York

•

Sinoe
Jan. 1

■hares

Opening or

OlUtKS

4,640

16,480

30,100

120,800

49,000
1,350

451,500
8,250

4.40%

630

5,660
517,200
67,000
10,710

3.90%

9,400
700

19,400
,

5,400

90

23%

29

Sale

23

July

3

Sale

21%

Sale

30% July 18
21% July 30

32%

Sale

173/a July
31% July

2

Sale

2

33

July 31

30% Jan

2

100% July
9
89% July 13
49% July 2

103

July 31

100% July

9

preferred
preferred

100

96%

Sale

21

Sale

205/8 July

2

19%

18 3/a

Sale

5

25%

Sale

26%

Sale

29%

Sale

183/4 July
263/4 July

2

98

Sale

98

Sale

995/b

Sale

973/4 July

3

10% July 27
96% July 2

conv

1

preferred—10o

Elevator

Co

13 %

36

Sale

80

78% July 11

Sale

80

July

17%

Sale

17%

Sale

"19

Sale

17% July

99% 101%

97

99%1

97

15%

Sale

155/a

Sale

Inc

*

com

preferred
100
Fisheries Inc_5
common-

non-cum

lo

preferred

non-cum

18 %

*

Lighting

Corp

4%

Motor

Car

&

Tilford

Parker

3,000

53,900

Parmelee

12,600
12,500
2,700

258,700

Si

190

237,000
1,746,600

27

42 %

Ref

102

&

Ford

Coal

Si

Co

52% July 10

139

Sale

138

8 5/8

83/4

Sale

4%

Sale

10%

Sale

10

Sale

29

31

36

36%

4%

Sale

46%

Sale

54%

Sale

95

97

95

Sale

Ry

Sale

31%

Sale

32%

345/,

35%

6%

Sale

40% July 10
2% July 2
July 3
33% July 10
6% July 31

Sale

133/4 July

9%

Sale

Sale

20%

36 %

37

35%

68%

Sale

67%

13%

Sale

12%

23%

8

Sale

24

111%

23

24%

109

Sale

%

Sale

20%

Sale

Sale

363/4

Sale

Sale

67%

Sale

Sale

123/4

13

21

Sale

21

.21%

107% 110

1 24%

Sale

26%

Sale

22%

Sale

16%

Sale

63%

Sale

31%

Sale

54%

Sale

31

32

115

v

Sale

111

3/4"

8

233/4

Sale

23

24

107% 108%
Sale
27%
Sale
18%
69
67
31

33

Sale

120%

Sale

18%

193/4

Sale

95/8

Sale

33%

34%

49%

50%

49%

Sale

105%

Sale

5

17%

Sale

19

Sale

21%

Sale

19

19

Sale

19%

Sale

193/4

Sale

19%

38 %

Sale

46

Sale

Sale

119%

Sale

63%

Sale

5

102% 103

'

pfd

Sale

593/4

Sale

62

Sale

Sale

26%

Sale

27

Sale

25%

Sale

common

*

conv

pref common
•
preferred
,—100

112% 113%

preferred

100

103% 104%

100

108

20.600

299,400

Philip Morris Si Co

preferred

Si Read

Coal Si Iron

1

16%

Sale

61%

23

Sale

24

169,900

20

18,500

160,000

3,600

90,100

40

140

100

1,060

30,500

291,900

14,300

238,700
508,100
52,770

42,200
1,420
2,840
2,700

14,720

com

Sale

13%

20%

Sale

23

23%

Sale

92%

Sale

87%

Sale

91

92%

52%

Sale

46%

Sale

483/4

Sale

'

5

100

Sale

'Sale

133/4

Sale

106% 108%

95%

97%

96

102% 104%

93

925/a

94

16%
953/4

24,200

15%

97
18%
99

Sale

41%

Sale

48%

Sale

13

14

153/4

16%

153/4

Sale

Sale

13,500

120,500

1,600

19,200

10,400

190,400

$16,000

22,600
13,100

1,400

6,300

73,700

RR

Co_.

ser

non-cum

For footnotes,

see

29

21% Feb

14

7% Jun

4

19% Jun

5

10% Jan
25% Jan

8

8

37% July 16

35

3

40% Feb

26

68% July 17

64% Apr

11

,74% Jan

10

13

12% Jun

25

223/4 Jun

29

July
24% July
24
July
107% July
273/4 July

11
30
20
17

July

15% Mar 16
27% Mar 10
x24% Mar

193/4 May 24
x106

Mar

110

9

Jan

6

29

27% Apr
26% Jan

18

69

9

31

243/B Jan

5

19% Julv 25

16% Jun

18

121

111% Jun

29

125% Feb

Jun

25

24% Feb

3

85/b Jun

29

12 ¥4 Jan

19

56

13

10
16
17
3
2
2

19
July
10% July
51 % July
103% July
22% July
20% July

13
26
9

16

34

Jan

July 20
34% Mar 27

3

3

100% Apr

27

30

17% Jan

11

24

18'/a Jan

3

$36% July
% July

3

Apr

105% Feb
22% May

27

9
9

22% Mar 12

96

93

46% July 31

3

hi July 9
120% July 25

6

2

2

65

July 30

62

July 31

27% July 26
25% July 24

82

July 2
41% July 2
153/4 July 31
33% July 9

33%

Sale

34%

98%

99%

98% 100

98

163/a

Sale

16%

16

2

16

100

108

Sale

July 31
July 11

Sal*

46% July 31

3

1

113

23% Apr

20

28% Mar
26% Feb

26

Jun

111% July 23
993/4 July 31

x94

July

6

106

104

Apr

17

Jun

29

Jan

2

July

14

2

July 19

23% July

5

109

X3
20%

92
July 30
493/8 July 30
973/4 July 19

96

93

XllS

87% July 20
49% July 31
16% July 17
35
July 30
100% July 17
16 3/4 July 9

27

9
23

Jan

8

106

Feb

9

110

Jan

4

17% Jan
25% Feb

19
2

'

95% Feb 27
56% Mar 9
107% Jan 16
104% Jan 19

93

July 11

Jun

120% July 25
69% Jan 17
63% Mar 27

July 10
59% Apr
3
57
Apr 25
2
25% Jan

87

May 11
46% Jun 29
Jun

25

July 11
17% Jun 29

20

Mar

7

96

Feb

5

76 Va Mar 15

87% Jun

20

$39¥a May 24
11 ¥4 May 22

xl73A Jun

1

35% Apr

30

95% Feb

Sale

28

•

49% July 31

6
3

31

Jan

2

98

July

6

16

Jan

2

17% Jan

8

110% Jun

July
July

29

110% Jun

29

19 % Jan

22

104

Jan

23

-

115

110% 120

19%

Sale

92%

1

pr

preferred_100

Co

July

87% July
46% July

102%

•
Coal

3

94

110%

—

28%

Sale

34"
is

Sale

89

91%

89%

91%

2

Sale

39%

Sale

39%

Sale

423A

Safe

18

Sale

16%

Sale

17%

Sale

146

140

170
'

151

175

161

150
Sale

28% July 2
l3/4 July 30

343/b July 24

91

2

ie

9

91

393/8 July
16% July

2

43

2

17% July 20

151

Sale

148

160

Sale

157

July

6

July 9
July 31

151

162

July 31
July 31

18%

Sale

20 %

Sale

July 13
41% July 2
8 3/a July
2
18% July 2

Sale

72 s/8

Sale

72%

Sale

74%

70% July 24

74%

Sale

77%

Sale

76

Sale

76

31%

Sale

24%

Sale

26%

27%

July 31
22% July 10

78%
27%

39

Sale

41%

Sale

44%

Sale

9

Sale

8%

Sale

93/8

Sale

18

Sale

118

138% 142

1

31%

5

141

145

142

July 31

July

46
9

5/a

21%

July 16
July 25
July 6
July 3
July 3
July 30

145

13/4 July 30
91

July

377/8 Jun
16

Jun

343/a July 24

2-jV July 31

9

96% May 10

6

43

25

22

Feb

3

17

July 31

148

July

6

155

Jan

161

Jun

4

174

Feb

37¥s Jan

25

S% July
18

Jan

2
2

70% July 24
74
22 %
141

Jan

2

July 10
Jan

4

1

46% Apr 21

10% Jan

16

30

17

Jan

132% Jan

9

Jan

18

33% Jan

3

98

147

Feb

9

Sale

22 3/s

Sale

24%

Sale

10%

21% July 17

21% July 17

2

12%

24% July 31

31% Jan

Sale

12%

12%

Sale

12

5

13

52%

10% Jan

3

Sale

14% Apr

12

58

Sale

64% July 27

Sale

Sale

29

July

2

4

51%

Sale

33% July 31

46 3/a

Sale

33%
48%

51% Jan
$28 3A Jun

2

29

Creek Pocahontas Co_l
& Co class B
•

49 ¥4

2

17%

Sale

153/8

Sale

17

17 ¥a

46% July
15% July

"When

Poor

Sale

—

Plough Inc
Plymouth Oil
Pond

9
21% July 24

9

2

23% July 3
108% July 10

31

—

Consolidation

Pittston

35% July 25
8% Jan 16

133/8 Jun

15

10

July 10
61
July 17
59
July 5
26% July • 2

101

Chemical

preferred

36% July
3/8 July

•

pfd
100
Pitts & West Virginia—100
Pitts Young Si Ash
Ry—
7%

31% Jan
3
6% July 31

6

Jan

4% Jan

25

113

25

Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co com
*
5% preferred class A—100

60

5

7

99

19

5

Pillsbury Mills Inc com
$4 preferred
Pitney-Bowes Inc
Pittsburgh Cine Chicago

1st

62% July 30

18%

17 %

issued"

Phoenix Hosiery Co

5%%

57"

11

Jun

104% July 11
13% July 2
21% July 17

82

Pitts

40% July 10
2 % July
2
403/4 Jan

523/4 Jan

x94

Sale

conv

8

30

Sale

79%

Rights

5

25% Feb

May 24

July 20

Sale

•

$5

18

Feb

10

July 26
July 24

993/4

Phillips Petroleum Co

1,300

35

69

1053/8

953/4

97,706

55 % July

104% Jan

32

Sale

97

Si

18
July 23

2

973/4

94

.106

95%

Coke

40

10

Sale

100

Pitts

103%

2

Sale

%

36,700
97,700

49

2

25%

110%

3

preferred

Louis

8 5/a

5

20

110%

109

100

3.90% series preferred_10o
Phillips Jones Corp com
*
5% preferred

St

17

July
July
July
July
July
July
July
July
July
July
July
July
July

21

Mar 15

& Co Inc—

25%

Si

63%

30%
1113/4

17%

61

10

16%

8%

Philco Corp common
3%% pfd series A

66,600

26%

15%

(Delaware)—1

608,900
3,980

530

23

107

Sale

Phila Electric Co

"When

35
July 3
66% July 31
12% July 2
223/4 July 3

Sale

Sale

4.3%

8
July 2
20% July 17

9%

101% 103

2

,

19%

•

65 %

4.4%
3.8%

x55 %

%

com

330

6,800

July

15% July
8 5/8 July

60%

100

59,100

13,200
25,900
2,470

43% July 27
2% July 6
62 % July 30
35% July 25

Sale

Sale

14

13% Apr

29

55%

(conv)
100
Phelps Dodge Corp
25<
Philadelphia Co pfd 6%—50

288,600

Jun

100

Corp of Amer
Brewing Corp

Phila

800

7

/—33 %c

3,470

3,000

8% July 10
23% July 30

25

5

1
30

•

7% July 2
,21% July 2

Sale

23%

29

x95/a July 18

20

July 23

6

6% Feb

21

Sale

5

'

10% July 13

Mar

21% May 7
8% Mar 16
6% Mar 7

3

Feb

2%

15

8% Jan
4% Jun

Jun

43

Sale

2

15

151% Jan

M$y 24

95

Sale

Sale

49% Feb

May
fa
4% Jun* 29

x40

6

Sale

6%

54% Mar
113

138

$17

Feb
-

3

55% July 30
95% July 20

July

2%

13%

May 9
64% Feb 19

17

2

46% July
95

41%

Sale

Jan

40

Sale

Sale

30

% July 23

6

July

47%

34

35
103

45/a July 31

2

3%

7%

common

291,400

1191,000

31

x49% Jan

20% July 31

8% July

46%

*

430

879,800

2

Sale

•

18,900

51,200,

12
18
10

vx9% July 18

Sale
96 %

July

July
43/8 July
17% July
85/8 July
4% July

Sale

17%

Ltd

(Chas)

New

4%

21
July 11
34% Mar 3

235/a

Coke

Co

Rights
4 %
2nd

6,300

3

50 3/4

Sale

25

preferred

Pfizer

•

165/8 Jan

31% Mar 27

.

143/4 July 19
17% Jan 10

373/4 July
2
108% July 17
140% July 19
4% July
6

5

Co

&

Co

4%%
Pfeiffer

6,600

44

11
27

July
July
39% July
21
July
33% July

3

—*

Petroleum

5,350

6

Sale

2.50

common

Eastern

Milk

$1

Apr

41%

prior pfd

Pepsi-Cola

38,800

37

"21%

Peoria

24,060

24

Sale

17,100

283,400

July 13

21%

1,800

*

53

Sale

53,300

330,000

20

73/4

10,500
43,500

5,800

2

55

6

Sale

Sale

21

28

July 30

Sale

1,900

235,000

Mar 21
101% Mar 1
19% Feb
6

7%

2,100

1,234,200

16

Jan

July 20

153/4 July

Sale

4,900

Pet

86% July 20

35"% July 23
106% July 2

Sale
Sale

2

23

8%

Corp—10
Penn-DIxie Cement Corp
7
Penn Glass Sand
Corp com_l
•5%
preferred
100
Penn Power &
Light Co
•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
People's Drug Stores Inc—_5
People's Gas Lt Si Coke„ 100-

83,400

12

80

16% Jun

1

Transportation

conv

Penick

133,700

21% Jan

19

733/4 Feb

1

Mines

Rust-Proof

Penney (J C)

155,200 2,017,700
31,000
1,700
10
1,110

27

75% Feb

19% July 12

1

Co

Peabody Coal Co

5,400

4%
12

•

Patino Mines & Ent Cons

159,800

175/a Feb

80

Sale

8%

Sale

5

19

Sale

43/4

2

13

51%

20%

Jan

May 28

39% Apr

37%

Sale

26

25

108 %

Sale

13% Jan
105

Mar 24

8
6
6

33% Jan

Sale

4%

8

15

28

2

Distillers

Cons

Davis

Penn

,'

100

Prod

Utah

25,200

27,000

Sale

Jan

31% Mar
106% Mar

2

10% July 27
96% Jun

37% July 27

Sale

138% 140%

Jan

2

2

1

Si

5%

8%

5

Trans

Corp

82,600

147

Sale

51

37%
107

17%

•

Paramount Pictures^

Parke

5%

1

Pet &

Panhandle

146,300
62,900

97

July 31

20

July 16
July 20
86% July 20

53
July 13
37% July 13
19 % July
2
32% July 2

World

preferred

Park

Sale

1

Inc

Amer

145

10

American

4%

21,200

Sale

49 %

1

Panhandle Eastern Pipe
Line Co common
•

Sale

19%
32%

56

21% Feb

19

26

.

Sale

Sale

Sale

Sale

Airways
Pan

20%
33

16%

Sale

Packard

311,500

43 % Mar 29

19 Ya Jan

May
255/a Jan

17

27

98

55

32%

99% Feb

143/4 July 19

39%

46%

preferred

27

52
38

381/4
Sale

103 %

Tin Consol Corp
Pacific Western Oil com

26

56

37%

;_*

Pacific

Sale

53

39%

Teleph & Teleg—100
preferred
100

6%

28

61%

38%

r

*

Mills

19%

59

preferred—*

Pacific Fin Corp of Calif__l0
Pacific Gas & Electric
25

Pacific

Sale

Jan

33

110% Mar 12

26

Jun

18

99%

18

Products
conv

222,200

100

3
3

79

319,600

1,400

x35% July
18% July

83

10,000

2,000

Sale

18%

49,500
1,500

500

35%

Sale

Park

300

r

Sale

1st

717,300
419,900

690

Sale

18%

2nd

2,370

1,600

35%

30% July 18
21% July 30

25

18

4%

169,100

4,700

Sale

Jun

89

30

80

Pabco

11,400

2,030

25%

79

Pan

54,000

30

Sale

1,413,600

680,200
5,800
35,500

251/8

Sale

5,410

1181,500

32

77

540

9,400

97%

18

Pacific

9,600

96%

76

Pacific

120,900

Sale

Sale

76

Co

29,950

14,500

10%

97 %

*

Outlet

77,700
78,500

30

10%

105

22

•

10%

104

'

•

Owens-Illinois Glass Co_12.50

3,330

600

Sale

Sale

26

15% Mar 31

11
July 12
97% July 18

Otis

13,100
289,700
135,800
121,000
3,200
73,800
102,500 2,564,300

23

90

18%

Outboard Marine & Mfg_2.50

30,100
363,600

2,600

Sale

49%

880

15,200
2,600
12,800

543/4

Sale

20%

6,480

2,900

893/4

Sale

Coast

38,300

103.

89%
Sale

Sale

46

Amer

58,300

1031/4

88%

20

(The)

Pacific

170

102

97%

19%

Co

Pacific

19,800

Sale

,23

20

9,600
10,400

,

108

100

Sale

July 5
56
July 31
213/a July
9
>19
July 23
293/4 July 30
101% July 25

Oil

22,730

2,100

Prices

Highest

17%

50,600

110,900

Prioes

31%

480

47,900

Prices

Sale

3,900

6,500

Sale

Prices

Ask

Sale

760

70

Sale

26%

Omnibus Corp common—6
8% conv pfd series A„ 100
Oppenheim Collins & Co__ 10

92,700

410

Lowest

Sale

17

4%%

1,060

-

Bid

Highest

Sale

Oliver Corp common

185,879

10,800

Bid

SINCE JAN. 1

RANGE

Lowest

or

Oklahoma G & E Co com_10
4%
preferred
20

46,600

22,900

Ask

IN JULY—

July 31

Closing

30%

Ohio

187,600

3,300

Bid

or
Ask

Norwich Pharmacal Co—2.50
Edison Co com
8

600

12,600

Par

Ohio

73,200
4,570

260

-PRICES

July 2

Opening

Northwestern Telegraph__,_50

269,400
10,660

390

2,

1951

CTnrfO

Shares

51,300

Price Jan.

Stock Exchange

issued"

page 28.




Co

July 20
573/4 July 2

6

July
64% July
33% July
48
July
17% July

26
27

31
25
30

46¥8 July 2
15% Jun 28

Feb

28

19% Jan

19

57

Aggregate lain

New York

'

ib

Hum

July

Shares

1,520

164,500
524,000

Stock

Jan. 1

Shares

33,800
1,400

14,300
143,300
408,900
5,540
161,300

15,100
31,000
340

32,500

Price Jan.

Exchange

Potomac

Pressed

4%%

Car

Gamble

&

35%

63%

Sale

Sale

68%

Sale

19%

Co

13% July

2

2

Sale

28% July

2

30% July 30

July 19
81% July 2

112% July 30

99%

90

91

25 V\

Sale

24%

Sale

26%

27"%

Sale

28%

Sale,

30

Sale

90

20,'

6,650

4.64%

preferred

100

117 %

Sale

5,070

3%%

preferred

100

86%

87*/,

•

'21%

pref common
•
preferred
100

25%
104 V*
45%

Common

Public Serv

460,500

17

80

Jan

11

29% Jan

31

90

Jan

16

95

Feb

19

23% Jun

25

30% Feb

19

111

112

113

111

113

83% July

81%

Sale

82%, Sale

Sale

22

Sale

23%

Sale

21% July

2 1

Sale
Sale

25

Sale

26%

Sale

98%

Sale

98% 100

24% July
98% July

Sale

43

Sale

44%

July

2
2
2

49% July

2

45% July 25
56% July 26

106% July 30

26% May 24
110% May 25
80% Jun 21

6

$1.40

700

5,780

div

4.08%

244,500

Pullman

Inc

67,600

651,300

Pure

Co

2,000

10,700

3,200
660

35,900
102,700
4,210

2,700

20,800

•

109% July 10

42

Sale

•

48%

Sale

49%

Sale

55%

Sale

preferred
—100
Purity Bakeries Corp
•
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp.10

107%

Sale
Sale

108 %

Sale

107%

Sale

Oil

5%

30% July 30
119% Feb

7

91% Feb

13

Elec & Gas—

Common

416,700

til,300

28

17

41% Jan

62% July 2
17% Jun 29

'

43,000
41,900
<

14% Feb

16% Jan

27

Serv Co of Indiana—

199,700

26,100

4

29

Jun

33

27% July 25

90

-

Highest

10%Jun

37

July 12
62% July 2
17% July 2

'

13% Jan

13% July 11
12% July 25

2

10% July

Sale

Sale

Colorado_10

of

Prices

6

24

91

17%

Prices

July
<24% July

5

com

8ale

Prioes

33

Sale

*

Industries

$4.75 preferred

,

Sale

July 30
70% July 17
19% July 31
90% July 3

Sale
Sale

Co*—71V*

'

720

12%

Sale

Sale

Lowest

Sale

Prices

Sale
Sale
37%

13%

10%

33%

JAN. 1

SINCE

Highest

Sale

Ask

•

Publicker

Pub Serv

Bid

Ask

13% "Sale

Sale
Sale

37%

pfd ser A—«50

conv

Procter

13%

1

com

Bid

Ask

13

Power—10

Electric
Steel

Bid

Par

or

RANGE

Lowest

July 31
Closing or

July 2

Opening

Opening or

"

CTAriTC

-prices in july-

2,

19t51

^

MULIVa;

Pub

27,200

25

NEW YORK STOCK EXCHANGE—STOCKS

August, 1951

common

conv

Sale

29

Sale

34%

Sale

xl42%

Sale

25%

26%

142

24

25%

Sale

28

143%
26%

July

5

31% July

Sale

28%
31%

27%

•

21'/2

23% July 30

,

144

July 5
25% July 20

41% Apr

33% Feb

13

Feb

21

48% May

v

46% Mar 28
27% Jan
$31% Jun

26

27% Feb
107

2

106% Mar

7

56% July 26
110

8

May 23

31% Feb

5

25

48

Feb

2

$140%

Jun

5

159

Jan

22

24

Jan

2

29

Feb

S

163/a Jan

July 13

26% July

-

2

May 24
97% Jun 29

29% July 25
36% July 18

2

142

Jan

*24

26% July 31
100% July 24

2

22% July 18

9

2

•

J

492,700 3,148,100
4,100
36,400
34,600
715,700
46,200
758,900,

Radio

290

22,200

1,660
21,500
133,500

3,800

36,300

2,100

118,600

7,800
600

7,400
11,500

1,800
'

3,200
2,600

12,000
54,700

9,600

'

133,400

1st

preferred

RKO

Pictures

16%

RKO

•

Theatres

1

Corp

'•

Red

Bros

74%
3%

Sale

33/8

Sale

3%

Sale

3 5/8

Sale

94

94% July 23

96

37

37

3%
4%
102

•

33

Sale

1

47%

Sale

25

36 %

Sale

50
50

28

38%
34%

15%

•

17%

..50c

Inc_.>

19%

^

32,000

40,700

298,500

4,200

50,800

111,500

1,121,900

700

7,420

1,320

"312,200
764,100
313,700
15,020

5,200

53,300

32,000

335,300

18,900

73,900
35,400

70

57,800

389,900

Sale

4

Sale

33/4 July

2

Sale

93/4

10

2

353/a

Sale

9% July
35% July

10

33 %

Apr

6

2

22% Feb

17

10% July
3
3% May 21

16% Jan

16% July

100

Sale

55 %
198

8%

Sale

45

Sale

165

9

8%

'

July 13

2

40% July 26

July 19

113% July
6
293/4 July 25
7% July 20

,27% July
6 %

4% July 12
10 %

2

July

2

July

2

563/4 July 30
202% July 30

July 2
July 26

9 Ya July 13

.

4% Jan

4

10% Feb

13

27

35% Jun

29

49% Feb

July 19

118% Jan

111

27 Ya Jun

25

6y8 Jun

28

38% Jan

25

139

Jan

34% May

S

8
9

8% Feb

8

57% Apr

25

28

Apr 30
11% Jan 29

206

8% July 26

33

Sale

32

26

36

Jan

45

41

43%

42% July 27

45

July 20

41

Jan

2

45

Mar 31

86

88

88%

Sale

87 %

90% July 20

86

Jun

27

Preferred 4.50%

series.100

106%

Sale

Sale

104

1

29%

Sale

31

•

53%

Sale

54%

Ritter

Corp

Co

Roan

•

Antelope

Robbins

Mills

&

4%

Co

Royal

103

32% July 30

28

Jan

2

61

50% Apr

2

25% July

9-

26% July 31
9% July 11

23

Jan'

lo

7% Apr

2

(Jacob)

24

24%

26 %

Sale

Sale

; 8%

Sale

Sale

35

Sale

30% July 17

36% July

3

30% July 17

42

Sale

16%

Sale

18%

Sale

16% July

2

18% July

9

16% July

21% May

31%

Sale

Sale

33%

Sale

32% July

Sale

126

Sale

151%

Sale

2
2

98

32%

102

8 %

126

Sale,

17% July

2

22%

Sale

21% July

2

2

23% Feb 24

52%

Sale

51% July 24

53% July

6

47% Jan

3

60

8%

11%

,Sale

11%

Sale

11% July

12% July 18

8% Jan

3

12% Feb

33 Ya

8%

5

vtc

47%
21

•

22%

100

vtc

5%

61%

.

Sale

46%

Sale

21

Sale
Sale

21%

21%

22

21 % July

Sale

230

21% July

2

5%

100

122

100

St

Sale
Sale

24%
61 %

300

290

125

135

1st

57

260

246

148

125

12%

Sale

Sale

57
270

Silver

*

433/4

Sale

47%

Sale

53%

Sale

80%
Sale

76

78

77%

79

76

171/,

18%

Sale

18%

Sale

10,400
3,000

150,500
20,100

Simmons

79

Sale

84%

Sale

95

Sale

173/4

Sale

14%

15%

14%

Sale

& Co

footnotes,




12

13% Jan

2

lb

Mar

9

79

July

2

47

Jun

76

July 19

14
61
May
8
87
Feb 16
19% Mar 19

2
July 18
55% July 30
78

July 27

18% July 30

17% Jan

9

97

74

xl5

July 30
July 3

97

July 30
18

22% Jan
58

Sale

54%

Sale

55

July 25

51% Jan

25

16%

Sale

16%

16%

16% July

6

17

July 18

16% Jan

8

18% Feb

1

12%

Sale

11%

Sale

13%

Sale

11

2

13% July 30

11

July

2

16% May

4

10%

Sale

8%

Sale

8%

Sale

8% July

2

11% Jan

4

88

88%

90

July

9

July 31
88% July 18

88

8% July 2
88% July 11

87% Jan

8

33 %

Sale

30%

Sale

32%

Sale

30% July 17

32% July 30

293A Jun

25

32"%

Sale

39%

Sale

42%

Sale

43% July 26
49 % July 25

32% Jan

2

Jan

25

102% July 31
10 Ya July 20

100 % Jun

27

42%

•

108

54"%

101

9%

Sale

23

1

48%

Sale
109%

10%

•

88

90

Sale
102

9%

86

48%

Sale

39% July
2
46% July 11

102%

Sale

100% July 10

9%

Sale

9% July

3

3

30

2

70

Sale

28

30

28%

30%

28% July

Sale

54%

Sale

64%

Sale

54% July
14

15

July 16

"

July 10
July 24

14% July 27

14%

Sale

1

10%

Sale

8%

Sale

9%

Sale

8% July

4%

Sale

3%

Sale

3%

Sale

•

29%

Sale

29%

Sale

30%

Sale

3% July
29% July

31 %

•

40 %

41%

45%

Sale

48%

Sale

45% July

48% July 31

•

34%

Sale

41%

Sale

37% July

42 %

76
31%

Sale
Sale

37%

25

Co

Corp
Co

28.

3

Mar 14

133/4 July 19

52%

5

Co

& Iron

Corp.

29

Sale

81

Sale

88

Sale

80% July

35%

32

Sale

34% July 18

1

Corp

Corp of Amer

Steel

89% Feb

Sale

15

Bang Coalition

see page

7

Jan

52%

♦

com

Co

(A O)

Feb

123

2

*

Corp

Sinclair Oil

Smith

Jan

95

2

~

.1

preferred..
(Frank G) Co
Sheaffer (W. A) Pen Co

Sloss-Shef

2

2'
July 19
2

83% July

8

38

13

July

87

17

•

& Steel

11

102

5
..1

common

Simonds Saw

26

Jun

27

13% July 19
52 y8 July
3

5

$4.25

Oil

"

16,

52% Apr
Feb

108

16

Jun

•

(The)

Shattuck

Skelly

Jan

1

14% July

18 Ya July

Mfg

88

85

47% July

791/3

1

Dohme

41

Jan

July .5

100

•
31

Jun

113

Line

-

41% Jan

'

series A

11

July 31
Feb 19

21% Jan

2

101% July 17
31

90

113

July

Steel

Sheraton

110

July 26

112

2

79

•

06

9

2

July

85

of Del

Jun

16

12

July 27
July 17

July

87

83

Co

148

10

33% July

31

Sale

Co

11

6

112

Sale

79

$4.50 preferred

190,100

112

Apr

11% Jan
89% Jun

July

92

87

Shamrock Oil & Gas

157,300
•143,100

104

Sale

88

84%

26,800

9,700

112

,32%

100

Servel

10,900

Sale

July 12

Air

Oil

Sale

87

92

14

Roebuck

Sheller

31_

51% July 25
105

Sale

com

Seeger

Shell

Sale
94

■

July 18

88

July 31
July 3

'

101% July 17

14

Oil

9,000

34

Sale

Sale

Corp

282,800

92

14%

Seaboard

63,600

Sale

90%
102%

Sale

Seagrave

700

51

89

106

92%

May 11

17% July 10

13%

Co

preferred

&

50

320

31% July

2
5

5

Elec

Seaboard Finance

Sharp

86%

5

18% July 30

Sale
Sale

49%

29

Apr

35% July 25

18%
34%

2
I

71% Feb

Jun

31% July
49% July

Sale

Sale

103

30% Feb

2

57

16

17%

9
I

12

205

91

32

Sale

July 27
July 31

2

Sale

107

290

12% July

Sale

100%

61 %

July 2
July 19

90% July 20
17% July 10

38

44

21% July

9

22% Jan

51

4

Sale

20

99

25% July 25

21

Feb

101% Jan

19% May 24

July 25

Apr

92

5

106

22

148

Schenley Industries Inc.1.40
Scott Paper Co common
*
$3.40 preferred
•
$4
preferred
•
Scoville Mfg Co common__25
3.65% preferred
100
4.30% preferred
100

91

41

15%

Sale
96%

90

47% July 30

Mar 22

39% Mar

33% July 31
96
Apr 13

90%

12

r

99

July 23
July 26

20% Jan

122

Sale

Sale

95%

5

36 Ya

3

21%

Sale

100

2

41%

Sale

common

23 %

July 31
96 % July
3
41% July 2

98%

71,200

20% May 29

18%

Sale

1,460

5
23

11

Sale

96%

5,900

Feb

15% Jan

Sale

Sale

Sharon

May

107

Sale

100

1,710

355.

51%

preferred
100
Lead Co
10
St Joseph Lt & Pow Co
•
St Louis-San Fran Ry Co—

399,100
404,800
180,600
4,720

3
20

Mar 13

21%

4%

Inc

July 26
July 31

34 % July 12

Apr

93% Jan

17%

St Joseph

Sears

19

4

Sale

Sale

pfd

31

105

9
17

Sale

33%

Seaboard

34% July 12

151% July 31

Feb

20%

Sale

5%

July

9% May

2

48

34%

3.35%

July 30

98 % 102

Sale

Scranton

61

30% Feb

36

36

Stores

A

16
July 30
24

34% Apr

1

Co

Co

ser

9

x8%

.

5

Pfd

July

1

Typewriter

Common

July 30

4

2S

108% Mar 19

19

54% July

103

98%

Works..1

Metal

Art

105% July 16

5

Sale

106
107%
16%
Sale

20

preferred series A.100

Ronson

July
30% July

9

Sale

59%

17

Corp..•

com

Sale

32%

Sale

Sale

Sale

35%

Contls.l

El

&

Haas

104%

Sale

98% Jan

Sale

7%

20

Robertshaw-Fulton

34% July 17

2

July 10

Sale

23%

Cop Mines..
Inc

,

r

July

31% Jun

•

-

9% Jun

42

185,000

For

2

11

64

32

434,500

39,300
118,200

Feb

193/4 Jun

Sale

6,400

2,500

9

Sale

Refrigerator Co
Seiberling Rubber Co

4,400

56

8

8

13% Feb

Sale

Richfield Oil

16,200

•

8%

Rheem Mfg Co

1,510

1,542,500
79,100

12% Feb

28% Mar

96%

non-cum pfd
Regis Paper Co com
pfd 4.40 % ser A
Savage Arms Corp..

11,600

20

July 27

41

10

330

168,000

6

series.100

St Louis Southwest Ry

-

21% Jan

Preferred 3.60%

Common

920

7,500

111

Sale

Reynolds (R J) Tob cl B—10

114,600

18,000

Sale

7%

Sale

761,000

39,500

29 Ya

Sale

Sale

20

110

'

Sale

45

8,300

25,000

Sale

6%

Sale

40%

39%

111% 113

27%

165

58,800

.>5,100
4,700

111% 114%

Sale

200,700
32.800

58,400
26,600
487,400
47,900

Sale

Sale

3,400

2,400

Sale

Sale

28,780

8,800

57%

19%

io%

3,510

100,600

1

25

'

118%
Sale

7%

57

Sale

144%

Safeway

258.900

29

57

17%

90

42 %

117

54%

Sale

preferred—100
Spring Co
1

264,900

400

*

pr

conv

78,400

12,500

14%

pfd ser A.100
Revere Copper & Brass
•
Rexall Drug Inc
2.50
Reynolds Metals Co com
•

Ruppert

36,700

20% Feb

11

Sale

77,400

140

29

97% July 23

9%

Ruberoid

4,350

7

Jun

2

3%

43,600

93,000

19% Feb

14% Mar 28

19

Sale

131,200

150

3

Jan

Sale

177,900

7,200

Feb

21

Jun

9%

Reynolds

18

37

Jun

14 y8 Jan

3"%

5%%

Feb

90

133/8 July 25

conv

8

44

93% July 31

203/4 July 18

6%

32% Feb

19% July 30

57

56

3

Republic Steel Corp com

13

37% Feb

83^ Jun

2
July 25

2

preferred

613/i July 24

•

25% July 20
37 % May 24

24

6

10% July

4,100

•

July

16% July

conv

8
8

153/s Jun

9% July

Sale

3,800

1,720

26

July 27

9% July 31

Sale

6,000

140

24

Sale

98

$1

8

$

3

17

8% July 13

8% July 12

Sale

25

13%

i3~,666

12,800

9%

19%

Rohm

1,300
94,200

8%
24

97

Rochester Gas

1,240

Sale

Sale

810

82,500

83/s
26

9%

Sale

30,700

190

25

97%

68,100

300

73/4

Sale

9%

16%

4,500

3,600

15% July 27

11

330.700

768,900

Sale

.

July 25
16% July 31

93 %

14,400
10,500

10,900
57,500

16%

16% July 25

Jan

40% Mar

5

31

18 %

2

Sale

13,500

1,405,300
3,420
130,400

17% July

Sale

82,500

•

18%

333/4 July

July 18

15%

438,200

320

Sale

18 %

103

45% May 24
-

2

19%

700

208~600

15%

Sale

July 12
15% July 3

July

32

31

153/4
r

39 %

2

87%

10,500

21,900

Sale

'

5 V* Feb

2

1

25,700

,

16

Jan

July

25

$4.50 preferred
Motors Inc

10,810

1,510
4,500

39% July

15%

33

Mar
4% Jan

82

28

613/4 July 24

40

•17%

5

Jun

36% July 13
26% July
9

Sale

July 16
3% Apr
2
3 • May 16

92

2

333/4 juiy
3
25% July 20

Sale

.

37% July 31

2

26%

Sale

75

3% July 31 ;.

Republic Aviation Corp
1
Republic Pictures com.._50c

12,400

41,200

July
54% July

76% July
9
3% July 12

'

July 6
17% July ,2
95
July 5

520

2,100

36 %

Sale

59

Reo

Sale

35%

16 %

58

215,600

59

32

Sale

405,200

200

Sale

Sale

38

Sale

34,500

•

Sale

Sale

11%

20,600

30

96%

37%

.

.

Co com
5
Conv pfd 3%% series—100
Remington-Rand com
50c

54,200

94%

32

26

51,200
1,800
813,600
3,100

Sale

Sale

31

Reliance Mfg

15,100

2,200

75

39%

(Robt) & Co—
$1.25 div prior pref—..10
Reliable Stores Corp
*

900

;

96

253/4

Sale

Reis

300

753/4

55

Sale

5

20%

Sale

34

40

50

Roller Bit Co^.

Reeves

Sale

Sale
Sale

July 2
75
July 16
3% July 25
3% July
2

Sale
Sale

Corp
1
Ralston Purina 3% % pfd.100

Raybestos-Manhattan
Rayonier Inc com
$2
preferred
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Real Silk Hosiery Mills

22 % July 18

76%

Corp of Amer com..•

$3.50

.

20

Sale

20

^

1*%

20

10

-

33%

Sale

Sale

Sale

14%

■

32%

Sale

34%

34%

Sale

37

2

July

••

9% July 31

3% July

5
July 26

July 31

14

$

May 25

35% Feb

3

50% May
9
49% May' 9
Jan

9

3

12% Feb

9

23

Jan

2

30

51

Mar 15

70

9% July

12 3/4 Jan

7
July 24

May

17"% Mar 19

2

8% Jun

108

29

11% Jan

17

3% July

3

6

Jan

8

29% July

2

35

Feb

17
5

41% Jan

11

53 % Feb

8

x34% Jan

*

July 30
88% July 31
35% July 27
37

37

Feb

42 %

July 30
28
16

75.

Mar 14

88% Apr

31

Jan

38 3/4 Feb

25

32% Mar 28

on 5/_

USD

R

26

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
I>.
Since
July
Jan. 1
Shares

176,200

160

2,020

(Alex) & Sons Carpet
changed to
(Alex) Inc com—20
3 % % preferred
-.100

Bid

Ask

Bid

Ask

Lowest
Sale

Sale

Sale

Bid

Opening or

Opening or
Par

Highest
Sale
Prices

Lowest

July 31
Closing or

July 2

1951

"

RANGE SINCE JAN. 1

-PRICES IN JULY—

Price Jan. %,

STOCKS

Shares

15,200

New York
Stock Exchange

Prices

Prices

Prices

Ask

Highest

>

Smith

Name

120

1,400

2,000

Smith

38,300

8,500
23,500

21,700
400

6,700

•

500

5,500

42,700
131,500
775,800
467,600
55,000

61,100

33,800
5,100

i,63o:

80

4,100
3,900

48,800
188,400
29,500

100

420

270

810

7,610
48,500
224,400
514,700
5,660

17,500

243,500

8,600

4,800
29,100

25,000

168,000

78,200
'

950

3,890
261,100
8,300
122,300
646,800
336,900
16,300
33,100

<26,100
1,060
22,600
50,400
38,900
-

1,000

3,300

485,900
485,200
545,800
361,800

82,600
1264,800
/

69,300
700

6,100
20,600

9,100
16,400
1,400

*

210,600
10,950

18,700
26,000
218,300
3,410
172,000
216,300

2,000
1,400
37,200
*

550

23,800
12,000

18,700

450

10,100

'

2,000
24,400
79,900
5,100
12,700
30

"

217,900
14,600
380,800
983,400
61,600
162,300
58,500

310

2,170
137,700 1,624,310
3,200
60,200

28,100

431,600
16,000
152,800
19,500
337,500
4,750
34,600
192,200
6,800
547,200
7,010
262,300

1,300
9,800

111,100
29,300
4,510

4,000

20,400
600

102,400
450

18,600

1,100
3,900

11,500
47,100

8,600
1119,500
44,500
29,200
59,900

122,100
221,100
455,900
148,500
325,400
/

120,500

3,200
48,000

46,700
255,800
453,100
68,000
115,900
7,700

36,000
7,400
22,000
1,750
300

13,100
4

450

1,900
34,900
1,200
17,000

7,200
145,800
4,430
39,700
164,100

"84

90

81

20%

Sale

21%

Sale

20%

29%

Sale

33Y®

Sale

29

132%

124

El

com.4.50

St Gas

———50

preferred

.

114% 116

48%

Sale

59%

42

43%

44

Sale

42

Sale

19%

Southern

Natural

36

Sale
Sale

Southern

Pacific Co.-

•

—

Products

Co com.*

$6 prior preferred..
$7 prior preferred.

•

—-*.

,

25

.

pfd

series

Sale
Sale

6%

6%

72

70

703/4

70

14%
5%

14%

6Va

7%

7%

14% July 5
5% July 2
6% July 3

Sterchi Bros Stores Inc

1

Sterling Drug Inc com..—..5
3%% preferred
100
Stevens (J P) St Co Inc
15
Stewart-Warner
Corp
,5

Stokely-Van Camp com—.1
5%

prior preference.
Stone St Webster...

27

Sale

9%

77%

78%

70

21'

Sale

24%

Sale

89

13%

8%

Sale

64 y8

Sale

21%

10%
>69%

Sale
Sale

145

Sale

161

Sale

Sale

Sale

88

883/4

Sale

12%

Sale

9%

Sale

8% July

Sale

64% July
138% July

71

142% 144%
163

157

164%

45

157

Sale

48%

Sale

62%

Sale

713/4

Sale

111% Apr

6

July

5

2

Feb

5

25% Apr 19
33% July 30

July 25
139
6% Jan 18
Jan
8
9%

2

4% Apr 24
7% July 2

5

48% July 25
53% Jan 17
41% Jun 13

52% Jan
65% Jun

7

Jan

18

32 % Jun 2C

35% Mar

10% Jun

45

19% Jan

2

22

2

47

58% Jun

29

74%

46% July

2

64

July

5

Jan

4

75%
75%

13% Jan

2

16%

5% Jim

25

7%

64
67

] 5
77

100

8%

May 24
Jan 30

96

3

105

Jan

9

12% Jan 30

29

35% Jan

July 29
16
Feb
5
Feb
9
Feb 10
Mar 9
Feb 27
Jan 2$
Jun 25
July 16
Apr

Mar

5

25% July 12

29% Feb 13

&6%

27

34% Jan
14% Feb

5
9

Feb

9

Jun

29

9% Jun

29

69

July 31

2
19% Jan
Jun 28
$24

,

100

15

Jun

21% Jun
87
May
10% May
8% Jun
64% July
135

157

29

.

81

24% jun 14
29% July 31
109% Jan 39
8
26% Feb
Mar 1
13% Jun 19

22
24

96

29

13% Feb

1

2

78% Feb

1

29

160

Feb

8

5

172

Feb

8

Mar 13

50

May

3

Apr

72% July 31
July 30
39% May 11

Jim

July

Sale

Sale

68

Sale

Sale

37%

Sale

34

96 y8

97

July 2
96"% July 30

97% July

Sale

16

Sale

14

July

2

16 %

22

20

July
July

2
9
3
16
2
3
24
2

20

Sale

53

53%
Sale

40%

Sale

'

21%

Sale

50
*

51

523/4

533/4

50 %

35

37%

40%

413/4

373/4 July

13% July
39% July

13%

Sale

13%

Sale

Sale

44%

Sale

88%

91

94

Sale

46*%

Sale

42%

Sale

42%

Sale

15%

Sale

16%

Sale

17%

Sale

91
July
393/4 July
16% July

16%

Sale

14%

Sale

16%

Sale

14% July

2

17

17%

18

16%

17

17%

Sale

17

3

19%

Sale

21%
25%

17%
22%

21%

Sale

21%

26%

Sale

.253/4

Sale

51

Sale

55

Sale

1

11

Sale

10%

Sale

It

Sale

10%

99%

96

98

98

Sale

74%

Sale

70

Sale

70

prqf (4%% cum).100
Sunray Oil Corp com
1
4%% pfd series A..—.25

118

119%

21%

22

22

Sale

25

25%

57

Sale

64

Sale

60%

Sale

23% July 2
60% July 31

10%

Sale

11

Sale

Sale

465

Sale

402

Sale
Sale

25

ry®
103%

Sale

10%

ley®

Sale
90

90%

92

Sale

29%

Sale

88%

•
Pacific Coal St Oil—10
...

5%
25 %

37

Sale
Sale
Sale

81%

Sale

78

Sale

23%
94 %

Sale
Sale

7%

;

Sale

8%

12%

Sale
13

Sale
Sale

Sale

14%
34%

86

__5
...5
25
Co 10

108

Sale

11

Sale

9%

y4

10%
34%

11

16%

12%

Sale

Sale

16%

Sale

Sale

19

24%

17%

-

Sale

123/4

13%

Sale

4%

4%

43/4

.5%

31%

Sale

36%

Sale

16

56%
11%
'98

75

22%
25
64

July
July
July
July
July
July
July
July
July

465

July
163/8july
,24
July
.ry® July

19%
25%
r3a2

103% July
10% July 24

32% July 2
14
July 17
29% July 2
88
July 11

108
11

34%
15%

35%

90%

1
23
12
19
27
30
30
30
13
30

59

2

96% July 30
25

14

Jun

20

July

2

50% July

9

44 Va

44%

28

104 %

15%

Mar
July
Apr
Feb
Feb
Feb
July
Jan

49% Jan

19% Feb

4
17
2

14% Jun 28

20% Feb
18% Mar

2

90

Jun

21% Jan
8
56
Jan 1G

17

27

Jun

5

10

31
25
30

365

2

84
Apr
119% Jan

26% Feb
Jun

19
11

Jan

18

64

26

15

Mar 14

465

Jun

26
25
26

Jun

26

10% July 24
Jun

28,
2'

13% Jan

July 31
5

24% Feb

25% Jun 15
3a2 Jun 19

July 30
13% Jan 18

108
40

Jan

16% May

2

Jan

2

95% Mar, 1

86

8% July 31

7% July

2

10% May

2

14

9

12% July
4% July

31% July
45% July

3

37y4 July 24

25

2

49% July 30

2

2

28% July 13
100% July 26
413/4 July 24

Sale

Sale

99%
40%

Sale

24% July
92 y» July

Sale

36% July

93

94

Sale

93

2

4

233/4 Jan

13% July 23
5% July 18

Sale

8

35% July 30

2

27

5

July 16

2

48%

7

30
19

7% July

Sale

3

29

Jun

32

7

May
12% May
99
Feb

21% Feb

jun

101

14

35% Mar
58

24% Jan

16% Jun

$23

2

2

10

17% Jan

22

25% Apr

12% July
4% July

Sale

9
23
18
13
16
3
30

39% Apr 11
2
15% Jan

July 30
July 2

30
11
31
18
30
26

105%
16%
25 %
56%

13% July 16
2
36% Jan

2
19% Jan
25% July 30
9
42% Jan
10% Juh 29
96
Apr
4
4
67% Jan
115% July 10

July
July
July
July
July
July
July
July
July
July

70

37% Jun 29

July 27
July 24
July 13
July 6
July 18
July 13
July .17
July 25
July 25
July 30
July 11

ll5/» July

10% July
398

45%
24%
92%
36%

Sale

27%

20%

22%

Sale

17%

117 3/8

23%

11%

94

43%

2

22%

368

14%

44%

2
17
2
10

Sale

14

-——9

2

Sale

32%

Symington-Gould Corp

115%
183/4

19
30

22 %

Sale

*
1

117% 118%
Sale
20%

51

July
July
July
July
July
July
July
July
July
July

23%

13%
23%

com

Telautograph Corp
Tennessee Corp
Texas Co (The) new
Texas Gulf Producing
Texas Gulf Sulphur

Sale

Sale
Sale

preferred

Inc.

19%

.*

Co——

Talcott (James)

117% 118%

Sale

.-25

&

Sylvania Elec Prod

17%

11%
37%

International Ltd

42

39%

Sale

Swift

53

Sale

Sale

Swift

22

Sale
Sale

103

July 31

37 3/4 July 31

14

Sale

Mining CO
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
.50
Sutherland Paper Co new—5
Common rights
4.40% cum pfd wi—.100
Sweets Co of Am (The) 4.16%

2
2

36%

27%

Sunshine

70

$58% Jun 13
33% Mar 15

97%

44%

common.

144

97%

59%
35%

101% 103%

•

Corp com

49% July 25
72 y2 July 31

44% July
62% July
59% July

98%

9
2

Jan

$44% Jun 25

3

Feb 21

6% Jan 23
37% Jun

4

50% May

4

2
90% Mar 15
34% Mar 7

29% Apr 28
105
Jan 30

Jan 10

109 Va July 30
103% Mar 10
28 y® July 26
23% Mar 7
23% Mar 7

23% Jan

44% Jan.

16

Pacific Land Trust

Sub share certificates
1
Texas & Pacific Ry Co__100

Utilities

Textron

$1.25

Inc

Co

....

The Pair Co

$2.50

pfd

HThird

Ave

Thomas

Transit

Steel

Co.

17

Sale
37%

11 y4 July

13%

•143/4

163/4

Sale

18

Sale

5

11%

Sale

37%

Sale
Sale
Sale

35%

Sale

13%

13%

14%.

Sale

9%

50

8%
41

Sale

Sale

93/4

Sale

Sale

44%

Sale

4

.Sale

5%

Sale

24%

Sale

28%

7%

7%
Sale

353/4

Sale
98

6,000

111,800

Thompson (John R)
15
Thompson Products com
5
4%
preferred
...100
Thompson-Starrett com
•

1,800
28,900

20,700
204,700

$3.50 preference
Tide Water Assoc

16,400
11,100
35,700
94,700
23,600

325,100
167,100
339,200
714,100
314,900

Timken-Detroit Axle Co

40

85

Sale

Corp-.*

24,600
237,800
2.560

83

41

(The)—1

120

37% July 26

Sale
173/4

13%
363/4

Sale

l

common

conv

35% July 23

Sale

16%
17%

19

•

...

Thermoid Co

2

26%

July 3
78% July 19
25% July 3
16% July 19

21%
13%

*

109% July 30
86
July 30
28% July 26
17% July 5
18% July 6
14
July 27

Sale
Sale

•

$2.40 conv preferred

conv

107%

81%
25%

*

50c

common..

preferred
Thatcher Glass Mfg com

7%

Sale

3%
30

83^

8

39%

14

Sale

3%

Sale

28%

Sale

Sale
101

8

353/4

3%

•

32%

Sale

26%

26%

Sale

26

10

38%
19%

Sale

34%

Sale

38%

Sale

34%

5

Oil..

Sale

96%
2%
26%

Sale

18%

Sale

18%

Sale

18 %

101% 103

Sale

100
♦

2%

Sale

96%
2%

*

43%

Sale

433/4

10

Sale

10%

Sale

45%
10%

Sale

5

Sale

43%
10%

Transamerica Corp

2

19%

Sale

183/4

Sale

20

Sale

183/4

Inc.5

24%

Sale

19%

Sale

21%

Sale

19%

World

Airlines

Sale

July 18

July 27

93/a July
41

Timken Roller Bearings.
Toledo Edison Co (The)




2
2

94

25

25% Mar 15

16
18
23
5
25
16

July 6
29% July 25
11
July 25
71% July 16
23% July 26
29% July 31
103% July 27
23
July 31
89% July 17
13% July 2
10% July 26
72% July 26
142% July 17
164% July 26

Jun

19% Jun 25

25
31
18
10
31
31
24
30

101% July 25

34

Sale

68

Trans

July
71
July
15% July
6
July
7% July
96
July

14%

59%

97

Texas

100% July 3
25% July 12
27
July 2
9% July 2
69
July 31
21
July 2
24% July 10
101
July 2
21% July 2
87% July 20
11% July 17

23

Sale

134% 136%
155

Sale

Sale
28%
IO33/4 1043/4

Sale

101

t_.*

Texas

23%

Sale

107% 109
22%
Sale

Sale
Sale

69

71%

Sale

10%

July 16

1

...*

CI A

$4

Sale

19%

98

Co

Sale

101% 102
Sale
26%
Sale
29%

96

...

Corp

Chemical

20

$4.50 pfd series A—'
Oil

Sale

98

July 24

.....

Studebaker Corp

Sun

91

Sale

79

July 19
46% July 23
65% July 30
52 Y® July 30

,.•66

5
23% Feb
80% Feb 23

17% July 10
72% May 26

•

22

20% July
41
July
58% July
46% July
64
July

Sale

26%

Sale

93%

5
2
2

15

100 % 101

99% 100
26
Sale
12%

Sale

July
July
8
July
49% July
65% Juy
44
July
33% July
11% July
5

72

85%

77

33

633/4

July

X32% July
10% July

139

14%
5%
6%

Ry

Sunbeam

51%
66

18% July 3
71
July 2
84
July 24
22s/® July 24
333/4 July 30

70

Sale
Sale
Sale

.15
..10

A—100

Equip Mfg Co
1
Standard Steel Spring com.l
4% conv preferred_....50
Starrett Co (The L S)
„•

Sun

6%

•

.

New Jersey new.—..
Ohio common
Stand

Sale

45% Sale

16

July 2
July 10
July 2
July 2
July 3
July 2
July 2
July 25
July 2

Co

of California

Indiana

3%s

Sale

.1

$4 preferred

Oil

Sale

Sale

64%

Standard Brands common..*

1

Sale

Sale

Sperry Corp (The)>——1
Spiegel Co Inc common
_2
$4.50
conv
pfd (std)—*
Square D Co
5
Squibb (E R) St Sons new 50c
$4 preferred
•

St Elec

21%

Sale

Sale

Spencer Chemical Co—
4.60% preferred
100

Stand Gas

Sale

51%

Spencer Kellogg At Sons.—!

Coil

20%

1

66%

13%

$3.50 preferred

Sale

68%
67%

Standard

Sale

11%

*
100
100

Ctfs

Ohio

St

33y8

Sale

41%
58%
46%

Spalding (A G), At Bros Inc 1
Sparks-Wlthington Co
„•
Spear St Co common..—.1
$5.50 preferred
—
•

Mobile

Sale

11

X32%

•

com_

.7%

50

65%

Sale

pfd

Sale

48

Sale

11%

non-cum

73/4

4%

51

33%

5%

Sale

Sale

47

42

Southern Ry Co

AYa

60

—5

Ga&..7.50

Sale

52%
Sale

Southern Indiana Gas St El •
•

4%
7%

1

...25

preferred i——...—.25 >

Southern Calif Edison
Southern Co (The)

132

127

80

"

"

Sale

8%
51

54%

122

Sale

5%

45

8%

71

79

Caro

Texas

16,800

91

17% July
*

Sale

5%% conv 2nd pfd
series
51,700
1950
...20
Sunshine Biscuits, Inc..12.50
51,200 '

3,300
5,800

67

Sale

Standard

189,500

I73/4

66

92

South'Porto Rico Sugar...*

18,700
184,700
121,900 1,405,100

13,900

17%

Sale

25%

Solvay Am Corp 4% pfd-100
Amer Gold At Plat—1
5%

Sale

71

21%

South
So

18%

Sale

Corona Type...—*

preferred.-.—..100

ft

Socony

32,200
263,900
321,600
3,700
99,000
6,100

Sale

74%

Vacuum Oil Co—15

4.20%
Smith

196,200 1,914,700

20

3

July 2
July 5
July 2
July 12
July 2
July 6
July 2
July 25
July 2
July 2
July 17
July 2
July 2
July 18

14% July 2
10% July 11
45

4%
31

8%
40
99

2%
273/4
38%

19%

July
July
July
July
July
July
July
July
July
July
July

30
2
13
19
31
20

2
6
31
6

46
25
10% July 2
20% July 18
21% July 26

80

76% Jan 25
5

24% Jun

.

16% July 19
17
July 18
Jun 28

-11

35% July 23
13% Jan

5

2
8% Jan
40
Jan 13

3% Jun 19
24
7

Apr
Feb

4

1

4
33% Apr
Apr 28
2% Jun 21

95

14% Jan 31

40% Jan 31
18 % Jan
8
10% Apr 27
45% Apr
6% Jan

5
2

31% May 25
11% Mar 7
41% Jan 17
Jan
5
4% Jan
3
35%'Feb
1

103

July 25
31% Mar 29
18% Jun 29
43
Jun 29
x9% Jan
4

25% Mar

16% Jan 23
19
Jun 29

20% Jun 14
27% Feb
2

26

2
3
49% Jan 30
10% Jan
9

38% Jan

NEW YORK STOCK

August, 1951
Affret&te Sales
in

.

New York

8ince

July

Jan. 1

Shares

STOCKS

Shares

Opening or

Opening or
Ask

Bid

Par

>

Bid

Ask

Transue <& Williams Steel

24,500

2,800

Forging

220,600
4,200
11,200
51,000

124,000
593,500

12,500
81,100

Twin

250

5%

8,800

13,910
150,900

11%

33%

,9V»

Sale

-1
—•

47%

86,900

Underwood Corp

77,700

Union

Asbestos

21,700

260,400

Union

Bag 8c

81,800

680.300

Union Carbide

710

5,750

Udylite

Preferred

3,520

7,200
2,700

29,600
459,500

40,000
2,000

27,600
801,700
31,100
46,100
1,200

56,500
300

3,300
*

90

2,000

45,000

9,400

100,800

1,800

13,300

5%

36,200
146,900

5,500

U

131,700

250

1,600

5,750
27,100

17,400

149,600

200

12,200

6,000
266,200

71

Sale

Coal Cos—5

22%

Sale

19%

Sale

20%

Sale

19% July

46%

Sale

49 VA

Sale

46 Va

100

8,570

8c

Lines

S

conv

21,800
5,800
10

580

46,100

3,100
56.900

319,800
31,400
355,800

590

6,230

210

1,040

380

790

80

3,980

3,600

53,500

4,500

66,300

22

Sale

28%

Sale

28% July

19%

Sale

28%

Sale

27

27%

14%

Sale

15%

Sale

18%

Sale

18%

Sale

18%

19

18%

Sale

18%

39%

Sale

41%

Sale

Sale

99%

Sale

20 Va
105

180

Sale

Sale
183

14

49%
101

18% July 10

41% July

Sale

Sale

20%

Sale

113%

Sale

Sale

176% 180

22

58,225

2,500

7,000

11,200
48,100
42,500
186,100
405,700
122,700

220

18,700

1,345,400
12,200
7,900

145,900

1

2
18

22 % July

2

178

July 30

July 25
14% July 23

Sale

13

Sale

59%

62

60%

61%

60% July 12

62

July 16

65% July 18

99
20

12

May 24
4

124
185

Jan

26

19

Jan

58% May 19

70

Jan

17
25

37% Jan

65

July 10

2

60

Sale

62 Va

Sale

60

July

2

21%

Sale

23%

Sale

21

25

Sale

69

Sale

62

July
July

2

62

2

74% July 13

60

May 24

84 Va Jan

Sale

17

2

18% July 26

17

Jun

20 V8

Sale

17

18%

8

'

July

July 13

8% July 12

7% July 19

193/4 May 24
29

7% July 19

38% July 30

36% July

74

74%

72%

70

3

74% July 30

70

U

July 2
91
July 20
56% July
2
128% July

37% July 16

33% May 24

U

U

U
'

91%

89

90

56%

Sale

66 Va

Sale

Sale
Sale
Sale

Sale

Sale

129

Sale

49%

132%
56

July

35

Sale

57%

Sale

59

Sale

37%

40%

Sale

Sale

143%

Sale

July
60
July
41% July
145
July
19% July
40
July
5% July

142% July

Sale

18%

Sale

19

Sale

18% July

42

38%

Sale

40

41

38% July

5%

5%

5%

Sale

10%

Sale

95

89%

91

6%

Sale

Sale

143

5% July

57/«

10

Sale

94% '96%

9%
92

3%

3%

Sale

3y8

Sale

24%

26%

25%

22%

Sale

22%

23%

24

4%

Inc.l

Sale

25 Va

Sale

2%

23%

Tobacco-^—:•
100

166

Sale
169

Sale

;

Sale

24%

Sale

165%

Sale

9%

Sale

3%

25%
162

9%

9% July

24% July

2

25%

163% July 26

Sale
163 y2

2

165%

51

31% July

34%

Sale

Sale

13%

Sale

15%

Sale

13% July

30%

Sale

29%

30%

29 y2

Sale

29

Vertientes-Camaguey Sug_6ya

17%

Sale

17%

17%

Sale

2.50

24 y8

Sale

23%

24%

Sale

17
July 26
23% July 5

8c

100

Sale

110

111

110
115

114

117

112

100%

100

preferred
Virginia-Carolina
Chemical

28%

5

3 Vi%

Corp com

div

Sale

10%

•

partic pfd
100
Virginia Elec & Pwr com—10
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
Virg Iron Coal & Coke—
4% conv preferred
25
6%

Detinning

24
2
31
27

2% May 15

22% Jan

17

163% July 26
8 3/4 Jun

4

Sale

114%

Sale

Sale

32%

July 11
July 18

59% Feb

10

10

28% Feb

9

30 Va Jan

15% July 26

13% July
29

July 6
17% July
6
243/4 July 27
112
July 11
112% July 11

92

94

92%

Sale

13%

preferred

Wabash

RR

17

2

2
July 24

Jan

23 % July

25

5

Jan

2

105% Jan

9

104

10% July

Sale

(Hiram)

19

Sale

113

20%

Sale

Sale

123

20%

113

Sale

2

Sale

113

Sale

105% 107

98% 100

98% 100%

\" 99

July 9
July 17

98

116 y8

101

101% 102%

100

July 17

49

52

50

113%

Sale

115%

123

July
21
July
115% July
99% July
102
July

183/4 Jan

3

July 13
-July 6

27

July 16

36

37

39%

Sale

44%

Sale

39% July

17%

Sale

16%

Sale

17%

Sale

16% July

20
100

30%

32

29%

30

28%

31

30

July

3

30

52

.

112 Va May 24

32

63%

65

54%

56%

57

Sale

56

12

Sale

12

Sale

12

Sale

11% July 31

28

Sale

27%

Sale

27%

51%

Sale

46%

Sale

49%

Sale

9%

Sale

9%

Sale

9%

Sale

27

Sale

8c W—*

Inc

1

18
100

12%

Sale

102

Sale

18

Sale

100% 101%
12%

16%

Sale
Sale

17%

Sale

July 11

i

46 Va

July
July

9

2

July

12% July

2

17%

17%

16% July

18% July

3

Sale

100 %

6

3

27

23
23
27

10% July 13

9% July 20
17% July 27

13%

101% 102

"

July
57
July
12% July
27% July
493/4 July

5
July 16
6
18% July 23

102

*

13% July

22% Mar
116 y4 Feb

18
2
2

1
20

99

July 17

106% Jan 26

100

July 17

103 Va May

Jan

5

29% Jun

29

17% July 20

31

5

page 28.

126% Mar

2

Sale
Sale

1
100

Warner-Hudnut

3

2

31%
27%

48

34% July 13
100% Jan

29

27

30%
28

May 10
Jan 13

10 Va Jan

41

30

27%

46

20 %
27

112
Jun 28
112% July 11

112% Jun

July 9
July 16

54

Sale
Sale

45

31
25
26
25
25

37% Jun 15
16% Feb 13
33% Feb
6

14 y4 Mar

27% July 19
44% July 30

33%
29

Co com
preferred


*


2

25
25
5

Warner Bros Pictures

%

July

20% July

Sale

2.50

G

Co—

Ward Baking

5%%

13% July 31

2

$27% Jun 25
91% July
5

"

•

*

pfd

System
Walgreen Co

Walker

93% July 16

*

4%%

Waldorf

Walworth

34% July 13

91% July

95

10%

July

28

Sale

170% Jan 12
12% Feb 13

21

51

July 16

35% Jan

30

Co—

Common

see

17

5% Jan 26
Apr
5
27

Jun

10

Co com
preferred
Visking Corp (The)
Virginia Ry

7%

31

30 %

2

July 24

112

111

July
July
July
July
July
July

Chemical Works—

New common

6%

104

102% 105%

Pac Ry—100

pfd

17

35% July 25

2

Sale

15%

non-cum

22

26 Va Jan

523/8

3

30%

Shreve

24

4% Jan

28% July 18

July 17

10

5%

10

8% July 26

Sale

Corp of Amer—*
Co
—2.50

Vicks

3% July 23

Feb
13
96 % Jan

1

3%

2% July

Sale

27% July

Sale

28

11
26

Jan

8

Sale

24

9% Jun

89 % July 27

7% Jan

42

27% Feb

Sale

Co

May 21
53/8 Jun 27

38

153% Jan- 19
20% Mar 20

27% Jun

52%

Vick Chemical

3

5
8
30

9

28%

Sale

12

18% Jan

Jan

47% Jan

29

Sale

32

141% Jun

61

67 Va Mar

Jan

27%

Co

29

24

51%

Norman

3

37% Jun

22% Jun

27%

Raalte

2

24

Sale

Van

2

Mar 28

5

8
Feb
96% Feb 14
67% May 10
142% Feb 19

42 Vs

25% July 24

Sale

Vanadium

84 Ve Mar

July 20

57% July

29

7

Jan

45

12

Jan

43

91

16
16

8% Jan

5

51

1283/4 July

Feb

22% July 17

27

Power

3% July

9
3

Jun

28% Jan 16

25% July 24

Sale

54%

com

92% July
*

3y8 July 23

Sale
26

10%

Pictures

Van

31
10
25
26
24
6
12

10% July 25

2

89% July 27

preferred
100
8c Light Co—*

4V4%

57

37% July

1

Universal

67% July 30

57% July

Sale

40%

1

91% July 18

134% July 26

49% July

Sale

19

non-cum

preferred

Utah

90

Sale

42

conv

8%

98

148%

2nd pfd—5
preferred
•
United Wallpaper com
2
4%
conv preferred
50
Universal Cyclops Steel
1
$6

Sale

Corp—

Stores

$4.20

37 y8

61%

preferred—25

non-cum

Sale

55%

U S Tobacco Co common—*

7%

71%

35

51

50
8 Steel Corp common—•
1%
preferred
100

United Stockyards Corp

Sale

Sale

95 Va

preferred

7%

71%

38%

135 Va

24% Mar

123/4 May 24

104% Jan

5

U

31
28
1
Feb 13

106% Feb

171% May 29

36% July

7%

18% Feb
Feb

22 Va

21% Feb

5
13
22
22
21
7
9
13
9
17
16
1
9
9

49% July

Sale

For footnotes,

\

July 13

Jun

114

14 Vb

ft July
29% Apr

7%

3,940

4,600
14,500

14

Feb

23

2

37%

880

500

sa

8%

Vulcan

5,100

2

July

19

Sale

58,000

90

59% Jan

Apr

24% Feb

54% Jan
73% Feb

2

38% Apr

July
July

Sale

Sale

46% July

17% Jan

July

13%

17%

12% Jan
88

May 22

17% May

108

65%

1

2

9% Mar 26
69 % Jan 12

xl9

Feb

4% Jan

22

174

Sale

67

Jan

4

?

49 %

25

100% July 10

14%

62

19

25

49% July 31

2

20% July

21%

108

174

4% Feb

3% Jun
43% Jun

18% July 13

99% July

102

4

63% May

32 % May 16

18

Jun

5

31

44% Mar 13

26% Jan

July

3

Mar 13
Jan

21

19

t

18% July 20

13

Mar

35

109

July 17
15% July
3

29 Vs

13% July 18

Sale

16

July 30

Apr

26% Jan

ft July 17

July

'

v

19%

lbl

July
3a

%

8,300

3

22

8

22,500
680

6

37

Victor

130

19

July

20
25
20

2

Apr 13

31
131

8%

710

117,200

65% July

Sale

July

1

112 Va Jan

9

Sale

7.910

210

Sale

preferred
10
8c Foundry Co—20
S Playing Card
10
S Plywood Corp com
1
3%% cum pfd ser A
100
S Rubber Co common—10
8% non-cum 1st pfd—100
S Smelt Ref 8c Mng
5o

'

24,000
231,500
57,700

67%
21%

1

common

Leaf

238,000
66,700

Sale

class A—*

Universal

2,800

84

Sale

Sale

41,900
1,260

5,800

3

66%

.Sale

3,000

12,100

10% July
79

19%

37%

Laboratories

66,500

4% July 12

Sale

10%
84

Sale

21%

Universal

920

81%

-

Sale

Chemicals—*

Industrial

311,200

4,600

*10%

Sale

52%

100

58,900

276,500

Sale

10%

79

2

9

41% May

July 17

16% Jun

July 11
4% July
2
10% July 17

18%

Leather Co common—*

S

2

29% Jan

3

Feb
Jan

10

99% Jan
102

7

52

"

45 %

July 23

59 y2

1

26,200

17,500

4%

4%
9%

43 %

51%

Secur com—*

preferred

22% Jan

4% July 24

3% July 10.

Sale

44%

5
*

Mfrs

8c

26% July
1013A July

30
6
9
20
27
30
26

July
21% July
49% July
70 Vb July

Improvem't_13%

1,400

130

4%
44%

Sale
45

10

Foundry
Co

interest

of

United

i

29% July 10

17%

25
31

11

Mar

40

29

37

3,200

18,600

Sale

32%

17

Sale

4% %

27,090

20,000
196,000 2,292,500
69,800
6,400

57%
31%

Jun

36

U S Pipe

1,300

188,100

Sale

Sale

Sale

Partic

"

23,400

•

July 17
16% July 19
53
July 16

4y.

4 Va %

29,700

2,980

2

102

30%

17%

47"% July 17

30% July
104% July
: 28% July
115% July
32% July
103
July
17% July
58
July
32
July

2
9

30% July

Sale
104

ioy2

preferred $4.50
•
U S Freight Co„
*
U S Gypsum Co common—20
7%
preferred
100
U 8 Hoffman Mach com—5
U

527,500

Sale

3iy4
103

Corp (Del)
—1
Chem Corp com.l
preferred—
100

1st

U S

20

Sale
30%
102% 105

98

July 27

37% July 11

Jan

40% Apr 30
109 % Jan

July 30

49

25% July 11
114% July 26

115% 122

116

112

Sale

Sale

3%

Ctfs

319,200

13,300

Sale

26% July
101% July

Sale

Sale,-

44%

U S & Foreign

236,600

67,300

26%

27%

46%

Merch

39,300

121,500
7,800
158,700

29"%
104 y8

45%

Gas

21,600

1,200

Sale
Sale

Sale

96 %

/

United Param't Theatres—1

2,810

9,600

26%
103%

preferred—100

Corp

107

.

103

36% July 25

Sale

United

200

800

36 y2

36%

35%

3%

United

90,100

316.100

Sale

Sale

Sale

ie

4,400

18,900

48%

30c

United Eng 8c

1,250

3,900

101%

Sale

53%

Electric

96

July 24
29

Sale

29

Utd Dye &

7%

20
29

Jun

Sale

May

2
112 Va Feb
Mar 17
102

29

Jun

4

38

Sale

conv

105% Jun

33% Apr

July

Sale

Co

July 17

109

87% July 17

48%

Cigar-Whelan Stores

United

10

533/8 Mar 26

99% July 17
38% July 25

Sale

18%

37 Vb Jan

6

98%

104% 107

•

48 ya July 31

66% July 30

96% July 24
34% July 13
98% July 2
47% July 17

Sale

29%

2
2

Sale

Sale

102

15

98

Sale

3

May 11
3
48 % July 31
66% July 30

58

2

97

47%

$3.50

20
.

100

Common

50,800

1,500

23

15% Mar

2

12 Va Jan

87

28%

Fruit

19,800

com_10

13

47% Jan

98%

35%

Sale

-

26

86

•

Gas

3,900

38 Va

1*

Jan

84

—_•

United

285,060

•

Co

Jan

12

98 % Jun

Sale

50%

41

6

85

Sale

105

27

3

,

12% July

98

Sale

35%

50

106

26

Jun

8% Jan

97

105

preferred—50

Fastener

United

230

104

97 y2

9

9 Va Jun

30

84 y4

Sale

95

*

107% 108

98% 100

105

100

•

series

Carbon

659,800
703,000 1,137,700
37,000
155,700
46,500
545,500
1,000

series—•
•

series

8c Carton—10

Board

United

40,100

Sale

United

95,900
30,500
274,700

43,700

106%

United

8,700

604,700

111% 112%

Co of Mo—

preferred

6,810

4,100

2

Sale

35 y2

330

33,200

July

65 %

preferred—

United

177,100

July

58% July

48ya

Biscuit Co of Am—*

*

731,700
510
6,640
183,200 1,437,900
2,700
41,400

42

Sale

Car

United-Carr

85,500

50 y4

Sale

112y8

$4.50

13% July

9
•

8
35% Feb
13% Jan 16

2

53

Sale

52%

24% Feb

Jan

14

14 Va

18% Feb

28

2

110 % Feb

y4 July 5
July 30

2

Sale
Sale

12%

17 % Jun

26
25

9% July 13

July 5
12% July 27

13%

51%

Apr

25% Feb

13% Apr 30

$33% May 15

July 30

33

July 20

8% July 26

Sale

Sale

100

4 %%

31

Sale

58 %

United Air Lines Inc
United

9 y8

42%

preferred

conv

Sale

Sale

Aircraft Corp com—5

United

Sale

Sale

13

California—25

Tank

9y2 July

sale

Sale
Sale

non-cum

Union

10%
32

15

20 Va July 31
34% July 3
10% July 30

34% July

mm

54%

$4

Oil of

mm*

12%

Union Pac RR Co com

4%

102% Jun

17% July 26

38 Va

Preferred $3.50 series
Union

107 y4 July 30

15% July
17% July

Rubber—5

$4.50

Preferred

103% July

3

9

3
2

July

20

July 30

24

Sale
Sale
Sale

Paper Corp—*
8c Carbon—•

Preferred $3.70

July

10% Apr

Sale
Sale
Sale

8c

Prices

13% July 25

12%

Electric

Union

3,620
615,800
131,700
70,000

(The)

Corp

Prices

10% July

sale

9

Sale

20

32

29

1

Sale

Higheot
Sale
Price®

Lowest

Sale

Prices

Sale

20

Sale

38

9ya

ii y.

112,600

50

17%

33%

6,100

660

17%

City Rapid Transit—•
conv prior pfd
50

Twin Coach Co

240

106 y2

Sale

34%

35

34

$1.50 conv preferred——*

11,200
4,000

106,900
13,300

20%

20th Cent Fox Film Corp—*

+500

Sale
Sale

Sale
Sale

17 Va

5

Coal

13

10%
15%

-*

preferred

$6

Truax-Traer

Highest

Sale

104 V*

-1

Common

867,400
33,710

5,900

.

Corp—

24

Sale

20 %

Sale

21

•

Corp

Tri-continental

Lowest

July 31
Closing or
Bid
Ask

July 2

1951

SINCE JAN. 1

RANGE

-PRICES IN JULY—

Price Jan. 2,

Stock Exchange

27

EXCHANGE—STOCKS

163/4 July

2

60

7

Mar 26

35% Feb
31% Mar

5
3

44% July 30
20% Jan

12

Jan

20

23

32

25

71% Feb

7

11% July 31

13% Feb

13

x29% Feb

13

29% Apr
54% Jun
27

Jun

29

45% May 24

8% Jan
17 V8 July

99

4

24

May 17

11% Mar 28
16% Jun

25

56% Feb
11% May

9

9

21% Feb

23

Jun

12

104

13% July
18% Jun

6
18

28

NEW

Aggregate Sales

New York

in

Jan. 1

Price Jan. 2,

Since

July
Shares

YORK STOCK EXCHANGE—STOCKS

July 2

Opening

STOCKS

Shares

PRICES IN JULY—

1951

Y Stock Exchange

Bid

Par

July 81 '
Closing or

Opening or

or

Ask

Bid

Ask

Bid

RANGE
Sale

Sale

Sale

Prices

Prices

Prices

Priees

Ask

5,600

123^300

Warren

Sale

28%

Sale

31

32

28Va

.Sale

26%

Sale

28%

Sale

.26

31,500

28% July
July

2

Warren

Foundry & Pipe—♦
Petroleum Corp —3

35 Va

420,900

3,100

Washington Gas Light Co__*

25%

Sale

25

Sale

25

Sale

25

2,100

56,600

Waukesha

17%

Sale

15%

Sale

Sale

35.200

Wayne Knitting Mills

5

22

Sale

22 Va

23%

16%
21%

87,100

Wayne

1

16

Sale

137/a

14%

2,400

.

8,400

Pump

15

Co

Co

5,900

187,600

14,900

103,800

550

10,080
239,500

West Indies Sugar Corp

*
1

167,400

West

Kentucky Coal Co

4

West

Penn

.

Webster

Tobacco.

Ine_

<

Sale

'

28

Jun

5

43% Jan

Jun

29

34% Feb

2

23% May 25

27

16% July 31
23 Va July 11

15% July
21 Va Jan

2

19% Jan

Sale

15% July 2
21% July 31

9

25% Feb

5

Sale

13% July 10

15

July 26

18% Feb

13

3

8

V* July 20

9% Feb

5

July 18
84% July 5

32

July 27
July 31

7%

Sale

31%

Sale

32

Sale

86

Sale

85

Sale

87

Sale

34%

Sale

37%

Sale

39%

Sale

27

Sale

21V*

Sale

7%

7%.'f Sale

-

July

7% July

.

28,500

42,700
27,600

308,700

1,440

$4

7,880
'<

2.50

preferred

conv

Elec

Co

s

com—•

pfd_100
4.20% pfd series B
100
4.10% preferred ser C_100
West Virginia Coal & Coke_5

540

r270

590

5,800

113,400

3,000

32,200

200

4,190

14,100

271,900

West

Va

Pulp & Paper
preferred

4% %

Sale

22%

Sale

Sale

27%

28%

Sale

110% 111%

109

105

106%

102% 105

106

9

108

29 Va

36% July 2
20% July 25
27% July 5

Sale

108% 109
103

106% July 23

13% July 10
7% Jan

96%

Sale

97

97%

95 V*

6

97

Sale

15%

Sale

15%

Sale

Sale

82

Sale

88

89%

15% July 30
81% July
2

106% July 31

Sale

106%

Sale

106%

Sale

Sale

109

1

12%

Sale

13%

Sale
Sale

12%

14,500

138,400

Western Auto Supply Co__10

40%

Sale

45%

Sale

47%

17,900

397,800

Western

100

22%

Sale

18%

Sale

20%

33,600
260,400

4%

2nd pfd__100
Western Pacific RR com
♦

40%

Sale

33%

35%

37%

Sale

55

Sale

47%

Sale

50

Sale

87%

88%

83

86

86%

12% July
45% July

Sale

2,000

Sale

9,200
2,300

Maryland

Preferred

29,800

series

48,900

423,900

Western Union

6,100
$38,500

254,700

Westinghouse

V 38,500

New

110,600 1,608,700
1,100
16,400

3,800

3.80%

359,900
8,920

780

7,500
18,800

Tel

cl

A.

*

White

Wilcox Oil

23,900

$4.50

5,900
35,000

29,400

Wisconsin

210,700
1,320

150

4,000
61,700

35

580

(F W)

17,930

122

,

Sale

130

40 Va Jan
18

Jun

29

Jim

28

47

51

46% May 24

56"% Apr 30

84% July

94% Jan 24

July 19

84 % July

'

Sale

9

Sale
86

35

%

126

July

July 27
July 26

89

2

2

125

38%

July
.34% July
85
July

Sale

86

Sale

37% July 16
100% July 20
35
July 24

2

98 Va July

.30% July

Sale

120

34%
84%

125

Jan

19

42% Feb

13

94

29% Jan

26

Sale

32

Sale

25

19%

Sale

17%

Sale

17%

Sale

17 V8 July

35

Sale

35%

36

36%

Sale

36

16%

Sale

16%

Sale

18%

Sale

16% July

2

July 31
18%. July 30

11%

Sale

7%

Sale

9%

Sale

7% July
66 % July

2

9% July 31

3
2

July
% July
July 27

•

70%

Sale

66

66%

67

Sale

*

14%

Sale

12%

Sale

12%

Sale

12

77% July 12
14% July
9

77%

81

16%

Sale

com__10

17%

Sale

19%

Sale

20%

Sale

140%

129%

138

10

Co

125

36 %

Sale

19% July 2
129% July 11
45% July 10

131

Sale

47

Sale

44%

Sale

46
42

Sale

43

Sale

42

July

2

136

Sale

126

Mar 27

37% Apr 10

25% July

2

17 Va

2

23% Mar 19

34% Mar 22

36 % July 31

July

21

2

12

3

75

7% July

July 6
12% July 30
78% July 27

31% May

26

15% Jan

68

45%

44%

10

27

8

35%

80

7

36% Jan

25

26%

14%

104% Feb

2

28

Sale

76%

2

Feb

32;

Sale

28% July 30
41
May 3

84% Jun

31%

Sale

13

35% Jan 16

22

Jun

30% July

5

25%

13%

47 % Feb

,

2
6

33% Jun

July

Sale

83%

28

2

88

31%

July

49% Mar

9

34% Jan
97

29% Feb 26

40

30%

92

49

27

34

1

Co

10

Feb

Apr 18
May 11

39% July 25

27%

91

16

4

47% July 17
21% July 25

July 26
July 23
35% July 27
27 Va July 26
19 Va July
9

100

Iron

6,860

127

34%

20

preferred

Woodward

185,600

360

123

■*:

111

15

May

2
18% July 2
July 11

99% 100%

Sale

89 %

July 31

11% Jan

32% Jun

•

Pwr

106 Va

July 26

31% Apr
$24% July

10

Woolworth

32,800
500,300

13,300

6%

Elec

Mar 14

75

40% July 31

Sale

Co

13

32% July
328% July 30

30%

$4.25 preferred
Wilson-Jones

2

20% Feb

2

Sale

14

107% Feb

2

33 Va

23

15% July 30

6

"Sale

Feb

22

Jun

33% July
July

35

common

107

32

37

29% Feb 26
112% Jan

24% July

98%

pfd ser A

conv

Wilson & Co

24

Sale

Sale

Co

Jan

Sale

Sale

Willys-Overland Motors

•

.95

July 27

14?

1

661,500
292,100

107

2

1

111,000

20% July 25

40%

34%

Co

15

40% July 13
30
; Jan 27

'

27

July 23

5

Motor

29

89% Feb

Mar 14

28%
103%

White Sewing
Machine
Prior Preference

36% Jan

May 14

106% July 23

Va July 11
88
July 30

35

Sale

12.50

44,000

500

Sale

32 y8

100

B

ser

3,500

4,500

33%

Sale

com-12%

preferred

200

1,900

Sale

32 Vb

10

5,700

23,600

39%

*

Brake

Air

Wheeling & Lake Erie
100
Wheeling Steel com
*
$5 conv prior pfd
♦
White Dental Mfg (S S)__20

35,600
168,100
189,600

14,800

100

common

Westinghouse Elec

290

33,900

A

Weston Elec Instr

25,200

120

com

non-cum

July 18

30

16

July

7
1

31

84

40% July 13
23
July 17
28% July 27
110,
July 10

104% Mar 20

76%

100

87

2

Mar

28

29 Va

105

18%

*

Western Air Lines Inc

*

27 Va

West PennPwr 4%%

Highest

26

32%

•

Lowest

32% July 25
29 % July 31
25 Va July 26

V-:7%' 'Sale

5

"

Wesson Oil & Snowdrift—
Common

JAN. 1

Highest

Sale

44,700

Motor

SINCE

Lowest

4

Apr 30
Jan

2

Feb

9

Jun

28

66% July
12

15% Jan

4

76% Jun

28

87% Feb

5

16% July 25

12% Jan

25

17

Apr 18

21

17% Jan

4

21

July 30

July
132
July
47% July
45
July

30
18

129% July 11

25
24

41% Jun 29

45

Jan

140% Jan

10

50% May

3

46% Feb

3

5

Worthington Pump & Mach—

230

Common

•

26

Sale

23%

Sale

25%

Sale

23% July

2

26 Va

Prior pfd 4%% series__100

76%

77

77

Sale

78

Sale

77

75% Jan

25

96Va

Sale

90

Sale

Sale

90

94% July 31

90

25

96

July 2
July 2
90
July 6
72% July 31
12% July 2

78 Va

Pr

94

82% Apr 24

08

Jan

9

72% July 31

79% Apr

17

12% July

21% Jan

2

pfd 4%%

ser_100

conv

4,300

2,740
31,100

12,000

156,400

7,800

96,200
520,000

York Corp

•

95%

97%

92 %

Sale

*

76

Sale

74%

76

72%

Sale

5

Wright Aeronautical Corp
Wrigley (Wm) Jr__
Wyandotte Worsted Co

94%
94%

20 %

Sale

12%

Sale

14%

Sale

37

Sale

42%

Sale

44%

V

r

1,100

Yale

& Towne

4% %

23,300
74,300
442,700

Mfg Co____25

_1__1

common

104,300

35,800

482,800

Zenith

12,700

184,400

Zonite

♦No

value,

par

receivership.

Radio

Corp
Corp

15%

Sale

14

Sale

44

45%

42

Sale

f Sale

32%

Sale

35

Sale

51%

Sale

45%

Sale

47%

Sale

is1/*

Sale

15%

Sale

16%

Sale

45% July
15% July

Sale

61%

Sale

58%

Sale

56

4%'Sale

4%

Sale

31

•

Products

1

5

Sale

Deferred

a

delivery,
wd When distributed,
r Cash sale,
dividend (one-fifth share of. 4%%
preferred, $50

§Ex-stock

42% July 2
13% July 19

Sale
Sale

47 Va

40,900
7,200

4,500

Sale

11

38%

preferred
50
Young (L A) Spg & Wire__»
Youngstown Sheet & Tube.*
Youngstown Steel Door
*
conv

in

the

month

Details

from
Aluminum

listed

2

10

35

July 27.

30% Jan

2

2

49% July 26

45 Va Jun

25

59% Feb

2

2

17% July 25

15% July

2

19% Jan

17

63% July

47% Jan

71% Feb

13

5% Feb

6

July 17
2

5

11

5

tCorrected

volume.

Petroleum

Big

common

previously
Big Board on

to

Each

shares of

Burlington
March.

June

Mills

June.

in

approved
in
exchanged for 1%

New

shares

admitted

21.

50%

admitted

common

naid

in

trading

to

dividend

admitted

common

Packing

July.

stock

New

to

100%

on

paid

trading

stock

May

May

on

dividend

admitted

common

in

wi

to

7.

paid
trad¬

ing July 5.
Service

Transferred
Continental
June.

New

nrevtouslv

common

to

Oil

Big

Board

100%

on

stock

listed

on

March

7.

dividend

admitted

common

States

listed
Jan.

to

Curb.

common

First

New

Curb.

Curb.

on

Houston

dividend

wi

in

Jones

&

Granite

New

Finance

Lane

Wells

two-for-one

Lehigh

100%

Portland

May.
April

two-for-one

admitted

to

stock

admitted

common

(B.

F.)

common

City

Big

Boarc

three-for-onc

admitted

Steel

common

tc

tc

two-fc.r

admitted




wi

ore

tr

listed

Jan.

->n

in

to

split

wi

on

in

trading

dividend

Cement

two-for-one

on

in

trading

split

in

two-for-one

admitted

Cement

common

to

trading

Jan.

split

March.

trading

in

March

4.

16.

reported

in

since this

RECORD,

two-for-one

admitted
Oil

split in June.
trading on May 29.

to

three-for-one

admitted

split in May.
trading on May 7.

to

on

April
split

in

wi

on

March.

on

March

New

29.

split in June.
trading June 26.
split

one

in

Squibb

on

June.

(E.

common

stock

admitted

to

wi

dividend

on

Standard

Corp.

common

California

of

two-for-one

admitted

common

Co.

on

to

wi

New

split

in

trading

(N.

J.)

common split two-foradmitted to
trading on

common

13.

Sutherland Paper
New
Texas

Jan.

Oil

New

common

common

New

Co.

mon

Co. common split two-for-one.
trading on June 11.

admitted to

Victor

admitted to wi

one.

June

two-for-one

admitted

to

Chemical
New

wi

split

Works

common

in

trading

June.
on

common

admitted

New

com¬

May 2.

split two-fortrading on

to

11.

6.

Westinghouse
Mission

Big Board

8.

trading

split in April.
admitted to trading on April 27.
New

to

split in June.
admitted to trading June 26.

New

Feb.

June

preferred! previously

Transferred

two-for-one

R.)

Oil

March.

one.

and

common

Curb.

22.

'

on

in May.
New
trading on May 9.

stock dividend in July. New
admitted to wi trading on May 29.

May 22.

100%

two-for-one

split in January.

trading

Jan.

split in
trading on

to

two-for-split

admitted to wi

Oats

listed
,

admitted

common

Oil 100%

common

11.

three-for-one

Co.

&

Petroleum

Quaker

New

6.

Stores

common

for

Stores

New common

June

McCrory

three

admitted

Department
June.

New

common

January.
Jan. 23.

May.

two-for-one

to trading

Aircraft

common

18.

January.

26

22.

Plymouth

Minnesota Mining & Manufacturing four-for-one

*plit In

June.

Standard

admitted

Star

New

in

14

transferred

were

Brake

(Charles)

June

May.

New common admitted to wi trading on

New

previously

split

19.

Link-Belt

May

Air

common

Phillips

Laughlin

Lockheed

two-for-one

common

QUOTATION

Western

New

IICompanies

shares

new

common

Pacific

14

Jun

38% Feb

.

York

New

-

previously
Transferred to Big Board on

Salt

common

in

New

New

New com¬

vnv

preferred

NeWj common admitted to trading May 4.

on

April 19.

m

July.

trading

$4.40

April 23.

paid

split in April.

tmrhnv

wi

AND
"v

Lighting & Power three-for-one split in
New common admitted to trading on

April.

common

split in June.
admitted to wi trading June 26.

Transferred

Goodrich
New

to

Stores

common

General

*

admitted

National

BANK

Pfizer

Lone
-one

the

of

17% Jun
48

22.

trading

wi

to

Utilities

.May 15

Douglas Aircraft three-foj

issues
*

stock

admitted

mon

New

California

Cities

Gnlf Oil 100%

International
divitfpnd

stock

•>

Byron Jackson 40%
New

split

trading on May 8.

merger

common

common.

on

New

March

Carpet

old

new

trading

two-for-one

admitted to wi

back

dividends, split-ups, securities now being called for redemption and issues which
Board are indicated below in alphabetical arrangement.
V

Gulf

common

June.

in

the

to

was

the

in

47% May 15

25

4% July

July 12

stock

1951

Transferred

Bigelow-Sanford

to

Curb

the issue

old shares can be found
removed from trading.

11.

Amerada
New

all

America

of

Curb.

cn

June

the

Co.

when

of

for the

and volume

6

Jan

tThe volume of trading and range of sale prices published here, is simply the trading and
range for the
was
either split, or since new stock was issued in connection with a stock dividend.
range

2

36% Jan

issue

The

28% Jan 29

84% Mar 12
105% Feb

38 % Jan

y Ex-rights,
each share-held.)

for

25

Jun

July 10
16 Va July
5
44% July 10

Ex-dividend,

x

par,

47

41% July 17
32% July 2

4% July

23% Jun

July 25
75% July
5
14% July 31

4/

46,100

July 25
July 20

three-for-one

admitted

split

in June.

to trading on June 11.

New

into

1.3

common

/

Air

shares

Brake
of

admitted

new

to

each
$10

share

par

converted

common.

trading July

6.

New

New York Curb
Monthly and Yearly Record

: 1950

1951

Shares—

Jan. 1 to July 31
and

Aggregate Sales

Price Jan. 2,

Curb Exchange

1951

July 2

July 31

Opening or

Since

July

Jan. 1

Opening or

Closing or
Bid
Ask

Shares

Shares

STOCKS

*500

3,350

1,600

28,137

7,700

85,200

Aero

2,800

2,200

54,000

1%

1%

Sale

53/a

Sale

6%

Sale

Sale

5

F-Brill Motors

C

A

Sale

4%

4%

3%

33/a

Sale

23/4

Sale

26

Sale

Sale

Prices

Prices

Prices

5% July

63/4 July 16

9% Jan

July 10
6% July 12
263A July 30
4% July
3

1% Mar 15

2% Jan

4

Jan

2

7% Jan.

30

*253/e Jun

5

32% May

6

3%

Sale

3% July 19
2% July
9

9

10

9% July 10

.

.'

2

6

25% July 12

4

5

3

19

Jan

17

13% Jan

3

15% Feb

10

9%

10%

10%

10%

11%

Sale

ll3/4

Sale

11% July

2

14%

Sale

15%

Sale

16%

Sale

15

3

113/4 July 27
17'
July 11

(NJ)—1

9

Sale

9%

9%

93/4

Sale

9% July 18

9% July 13

5 5/e

Sale

7,200

74,500

2,100

37,200

Air-Way

500

Airfleets

450

32,700
1,805
2,225

12,500

286,200

,

500

Ala

Alaska

4,300

750

11,250

4,100

4.20%

47,100
550

Inc

4,300

2,000

3%

Sale

3%

Sale

com

American

Book

1,800

27,450

Amer

Laund

1,300

13,500

Amer

100

Co

712,000

95%'

93% July

27%

28%

28

103/8

10%

Sale

10

July

16

15%

16%

16

July 13

%

Sale

1%

1%

.; 81

Sale

36

36

corn—•

21%

Sale

25

24

24

July 18

25

31

32

32%

33

32%

Sale'

323/4 July 24

34

Sale

33

343/4

36

Sale

34% July 10

37

33%
34

Sale

34

34 % July 17

37

July

48% July

44%

Sale

48%

Sale

,513/4

Amer

12

Sale

18

193/s

19.3/a

Sale
Sale

54,700

477,600

%

Sale

350

5,865

2,200

21,200

American

30,400
25,900

Amer

1,700
300

4,175

19,275

1,400

20,100

3,100

Republics Corp com_10
Seal-Kap Corp com
2
American Superpower
10c
Preferred $6 series
•

4,700

68,000

1,225

8,515

4,800

97,300

89,900

218,700
680,000

2,000

640

4,800

78,500

225

34,200

4,600

190,500

July 12

6% Jan

23

2

53/4 Jan

5

8%

7% July

9

8

6

53/4 July

2

5% July

11% July

9

Sale

5%

Sale

10%

Sale

12%

Sale

12%

3%

Co Inc com.
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£l

Angostura-Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4% %
preferred
100

Sale
Sale

Arkansas

6%

Gas

Nat

4% %

Aspinook

Atlantic

104%

Sale

xl03% July

Sale

6%

Sale

5% July

2

103/4

10% July 10

10%

10%

15%
383/4

40

17%

153/4

"

Sale

113/4

18%

19%

45%

47

45

9%

class

11%

9%

Machine

Wilcox

25,100

468,500

Baldwin

600

Basic

37,200
2,400
4,400

Beau

30,700

Beck (AS)

31,700

Bellanca

Bell

16,700
,

2

16%

Sale

17

17%

9

10%

11%

10

103/4

^

Sale

A

%

%

Sale

ft July

8 % Jan

17

Sale

68%

Sale

713/4

Sale

68% July

2

2%

Sale

18% July

3

Sale

753/4

20

3

3%

Sale

3

64

64%

Sale

Sale

68

Sale

63/8

Sale

23%

Sale

20

,

July

,

2

July

July" 16

Sale

17%

18%

17% July 27

18 3/4

July 16

16% Apr

10

35% July 25

32% Jun

29

123/4 July 19

13% July

3

11% Jan

2

33/4 July 18

4% July

•

37%

Sale

33%

Sale

34%

1

11%

Sale

13%

Sale

13

13%

75c

4%

Sale

3%
5

9

3%

Sale

5%

Sale

7%

6

3

4%

1

4

—

— —

Sale

—1 —

——

— ——

7% July

6
July 10

6

July 10

0

1%

'

j

!

Sale

113/4

Sale

113/4 July 27

12% July

13%

13

Sale

12% July

13

5%

5%

5%

6%

5%

6%

Shoe Corp com 1
com
1

15 %

Sale

14%

Sale

14%

14%

14% July

33/4

Sale

2%

Sale

3%

3%

2% July

,6,200

Black Starr & Gorham cl A *

common

363/4

Sale

35%

36

'

9

Sale

8

8%

18

18%

18

18%

36%
8

183/4

Sale

8%

10%

Sale

10%

11%

11%

Sale

10 %

Sale

11%

Sale

10% July

6%

Sale

4%

5%

4%

5%

14%

Sale

15%

Sale

84%

85%

79

803/4

80%

82

—

6%

6%

July 3
July 11
14% July
2
79
July 12
6

July

6

8"% Jun

12

11% Jan

4

14% Jan

18

Jun

13

15% Jan

5% Jan

5

6% Apr

xl2

6

6% Mar

1
2

Jan

5

36% July 16

35% Jun

25

38% Feb 28

8% July 13

14% July

8%, July 26

9% Feb

18% July 18

17% Jan

18

24% Mar

11

10% Jun

28

16

July 16
11% July 26

,

5% July 13

13

12%

3

2

26

——————

Jan

10% July 13

9%

11%

1

Jan

5% Feb

4

12

Sale

11%

5% Mar

17

10

10%

12%

5

13% May 13

2
18

123/4

11%

ll3/4

•
100
5

July

7

2% Apr

6

10

10%

prior cum pfd
Scrymser Co

5

2
2
6

43% Jan

33/a July 20

15% July

July 17

Sale

21% Feb

10

2
2

3

9

July 31

6% July 25

8% July 26
10% July

14

9

July 18

35% July
18

3

(H C) Co common

6

19%

Ac Co com.*

Blauner's common

37.

7

33/4 July 18

—

■

8% July 31

2

12%

1
Inc

4
14

33% July

Co

8

7% Jan

83/8 Jun

17%

13

5W»%

9
2

July

17

12V4

Bohack

23

17%

1
1

2,550

25% Feb

3

A Co com

20,100

5

2

com_*

Sale

230

4

Jan

20

5

73/8

1,700

7

7% Feb

7% Jan

:ll%

*3,000

29

6

Sale

(S)

4% Jan

82% Feb

5% Apr

6

23% July 31

Sale

7,425
20,200

12
28

9

com

May 12

Jun

5% July

Sale

22

1% Mar 27
76

2% Jan
64

8% July

5

10 3/8 Jun

3
60% Apr 18

July 25

63/4 July

8

23% Mar 22

ft July

6

3% July
69

2

July

—

713/4 July 31

1

3

'5% July

—— —

%

2% July 19
64

Sale

Sale

5%
20

i

'

9

33,100




2

7% July 10

1
Birdsboro Steel Pdy A Mach*

see page

5

133/4 Jan

11%

Bickford's Inc

For footnotes,

8

5

25

5

Telephone of Canada_25

Borne

12 % Jan

Jan

9 % Jun

40

July 16

6

114% May

11% July 27

7%

Benrus Watch Co Inc
1
Benson & Hedges common—4

5,700

5

53/a

Aircraft

Blumenthal

Feb

73/4

Brummel Ties Inc

2,800

48

1

(L)

4,000

12

5

Corp

Refractories

Baumann

21% Jan

8%

Steel

Barium

3

8%

([Barcelona Tr L & P Ltd—*

1,161,700

29

15% Jan

53/a

Andes Am shs_

de los

Banco

111% Jan

7%

Securities

250

6

5%

Ayrshire Collieries Corp
&

10% Feb

Sale

Auto

Rubber Co

18% May

8

Sale

31,600

Baldwin

2
2

10 % Jan

46

July 16

Sale

1

7
4

10% Jan
10% Jan

7%

20,400

Babcock

3

9% July 13

16% July

29

July 30

6%

1,100

130,100
27,400

45

Sale

7% Jan

103/4 July 13

1

2,500

3,700

r.Sale
47%

2

17% May

112% July

9

8%

72%

1

Plywood Corp
Steel Products

173% July

-

133/4

5%

Automatic

1113/4 July

112% 114

112%

110

15

19% July 11

2

15% July

10%

8

Mar

Feb

17% July 30

13% July

Sale
10%

110% 112%

July

16

Sale

1
50

Voting

5 % Jan

105%

6

10%

•

Atlas

63/8 July 31

105

Sale

163/4

A

16,800

113

15%

Corp warrants

Atlas

29

Sale

Fisheries
Coast Line Co

Tel

103% Jun

Sale

1

(The) Corp

A

5

15%

50
Corp——2.50

Coast

Atlantic

10

13%

dep rets reg
£1
of Amer
•

Amer

2

Sale

preferred

conv

Equipment

2

6% Jan

Sale

Armstrong Rubber Co cl A_*
Aro

3% Jan

105

July 26

4% Apr 30

6

8% July 30

11

_•

pfd

13 %

4% July

10%

,_10

L $7

&

P

2

2

•

preferred

Arkansas

Feb

7

1

May

30

2

110% 111%

5%

10

13% July 26

9% Apr

July

'

4

11% Apr 27

7% July

4

Sale

8

Sale

7%

12%
4%

4

Sale

4

114

•

com

non-voting

A

Class

6%

1

Cameras Inc

Argus

74,700

*2,500

10

7%

900

975

8% Jan

7%

8,600

700

Jan

6%

17,225

2,300
4,400

Jan

5

6%

1,550

8,700
13,850

118

10

112-

10% July 30

Tel

200

25

2

Angerman

4
30

Jun

2

,

19
3

% Jan

4% Jan

4% July

Assoc

17,500

2

ft July

6

10 % July

3,725
159,500

300

243/4 May

2

Sale

875

2,600

8

% Jan

10%

6,000

300

10% Jan

4%

Laundries

425

6

19% July

10%

Assoc

1,400

57% Apr

Sale

3,600

75,800

2

2

July

24

44% Jan

Sale

48,900

24,300

% July

24

Jan

4%

1,500

447,100

2

Jan

10%

53/4

34% Mar 12

4

40

4%

8

Jan

33

40

Sale

Associated Elec Industries—

68,200

31

10

8%

pfd

5

12

4%

5%

7% Feb

26% May 12

53% July 25

16% July 30
113

18

Jan

5

Thread

113% 115%

113

111

Sale

113

39% Jun

32% Jan

Writing Paper com
5
Anchor Post Products Inc—2

3,450

4,700

Sale

1%

Sale

%

5
2
13
25
26

July 30
43/4 July 11

28,800

220

15,400

6% July

July
July
July

Amer

2

Mar 21

22% May 10

Sale
243/4

66,500

26% Jan

10

iJan 19

84

2

Sale

141,800

5

17

6%

2,300

78% Feb

20% Jan

1

8,700

1% Feb

1%

3

2

21

2

X

16% Mar 27

2

1 % Jan

29

9

5% July

36 %

22

% July

13

5% Jun

25% July

20% July

36

Feb

19% Jan

243/4 July 20

Sale

34%

July 27

13

22% Jan

25%

21

•

5

28

5

24%

21

pfd_25

104% Jan

3

July 16

Sale

20

Chem clA„•

24

27% Mar 10

25%

'

1,800

2

Sale

Sale

Apr 25

% July

July 12

35% July

Sale

5%

Jan

9

14% Jan

16

2
1% July 17
3/4 July

Sale

Sale

6

29

5

10

9% Jan

July 13
2
1% July 3
84
July 9
37% July 13

5

19 %

5 3/4

5

Mar

253/4 Mar 14

10% July 31

22%

Class B

64,980

•

5

4% Jan

93% Apr

July 27

28

25

Co 6%

Amer Potash A

Sale

3

July 27

82

84

82%

81%

82

263/4

7% Jun
26

3% July 24

95% July 17

94%

28%

1%

10% Mar 12

—

95

% -Sale
1%
1%

8
10

107

3
3

21% Jan

10

Feb

102% Jan

2

23/4 July

18

9

7% Jan

com—20

Co

Meter

American

Amer Nat Gas

1,100

11,250

Mach

common
American Maracaibo

28,600

9%

9

July

%

July 25
3% July
2

3% July 24

3%

9

23% July

3

24

27

79

25

Mfg Co

39,500

24%

3

933/4

1

Hard Rubber com

Amer

7

3/4 July

2

Sale

9

1

Corp

7% July 20

July 19

6 3/4

26

Sale

840

16

3%

9%,

9

9

1%

32,500

275

24%

15

120

Jan

'

preferred

2,550

2

24

23%

fiAmer Bantam Car class A_1
Beverage

Sale

4% Jan

'

Sale

9%

American

7%

21%

15%

11.600

97%

25

3%

9%

800

July
Jun

Co—

Air Filter

conv

92
95

53/4 July

5% July 27

8

Sale

5%

5
July 17

97% July 25

3

15%

2,900

96 3/4

6%

25%

216,800

2

3

3

104%

Aluminum Industries

July

95% July

23/4

4

7%

92

8

•
•

9,100

1,375
5,700

33/4

6% Jan

5% May 11

5%

96"%

Sale

7

23

8% Jan

Sale

6%

7

of Amer—

preferred

cum

Aluminum Goods Mfg
American

2,600

Sale

10% Mar

5%

95

100

$3.75

22,000

100

43/4
6

July

923/4

6

Sale

93

Sale

Investing—1
Allied Products Corp com—5
Altes Brewing Co
1
Altorfer Bros Co common—•

13,685

200

101%

1

com

5%
92

Sale

100

Allied Internat

Aluminum Co

1,950

Inc

Airlines

A Fisher

Alles

1
50
pfd-100
1

Inc

Sou RR ordinary

Gt

Ala Power Co

300
500

Appliance—3

Elec

9

11% Apr 23

10% Jan

Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5

7

10

14

3,300

Inc

Jan.

9% Feb

93,800

Associates

7

4

9

9% July 10

100

Air

2

5% Feb

2% July

July 26

3 %

31

3% July 19

8,200

•

,

9

7% July

July 16

1% July

•

Sale

263/4

Sale

1

Supply Mfg

263/4

"4%

Sale

6 3/4

13/4

2%

ABC

Lowest

Sale

Sale

7

Highest

Highest

Prices

6%

Sale

SINCE JAN. 1

Lowest

Sale

8%

Vending Corporation—1
warrants
Acme Aluminum Alloys
1
Acme Wire common
10
Adam Hat Stores Inc
1

106,300
16,800

10,100

Ask

Bid

Ask

Bid

Par

account is taken of

RANGE

-PRICES IN JULY—

New York

•

in

the only transactions of the

month in which they occur. No

shown i n a footnote in the

when

$3,587,000 $4,154,000
23,220,000 30,805,000

—

disregarded in the month's range, unless they are

delivery; under the rule and cash sales, are
selling outside of the regular monthly range are
such sales in computing the range for the year.
NOTICE—Deferred

month

1950

1951,

July
Jan. 1 to July 31

7,297,250
63,457,826

5,191,687
61,186,403

-Shares—

July

EXCHANGE
Bond Sales

ON THE NEW YORK CURB

OF PRICES

RANGE

>

Stock Sales

v

July 23

15% July

9

80% July

3

7

July 26

10% July

2

Jun

12

9% Jun

4

5

29
*14% July 2
79
July 12
11% Jun

*6

July

6

8
5

Feb

28

13% Jan

15

6% Jan

16

13% Mar
14% Jan
20

3

18

Mar 30

87% Feb

19

7% May 15

30

YORK CURB EXCHANGE

NEW

Afirefftte Sales
te
Sine*,
July
Jan. 1
Shares

New York

'

500

100

32,600
2,600
166,400
44,600
1,675

150

1,800

200

570

33,700

94,300

700

3,200

2,600
17,200
19,700

.

Bourjois Inc

;
dc

muT-mpmrni'

—

British American

Ask

Bid

43/4

4%

21%
7%
24%

26%

21%

231/2

22%

n-

■

iH

Sale

33 %

34

31%

32%

27%

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Sale

24

Lowest

Sale

4

21%

22

Highest

Sale

Sale

21

4%

1%' "gale

•

4% July 17
2% July 31

July 25

22

1
Pwr ord •

Breeze Corp common
1
Bridgeport Gas Light Co—*
Brillo Mfg Co common——*

OlftSS A

Ask

20%

1

*

Bowman Gum Inc

Brazilian Tr Lt

Bid

Par

Sale

2% July 23
21% July 5

25

25

22%

22

33

7

22

9%

July 2
July 16
July 5

-

27%

32%

Sale

Sale

31% July
313A July

10"

133/4

14%

13

14

14

July 13

14

9%

Oil Co—*

23%
21%
31%
35%

93/4

n,Mtn^

SINCE JAN. 1

Lowest

Bid

Opening or

Opening or

RANGE

July 81
Closing or

July 2

1951

STOCKS

Shares

-PRICES IN JULY-

Price Jan. 2,

Curb Exchange

10%

13%

143%

123%

13%

14

July 13

.14

3% July 30
263A July 30
43/8 July 30

25

22%

32%
36%

6

9

July
July
July
July
July
July

Highest

4

7% Feb

July 25
2% July 23
20% Jan
*7
July
23
Jan

25
25
16
2
3
25

3

2% July 31
25% Feb
1

6

10

Apr 26

27% May

20% Jan
31% July

5

Mar 15

24

34% Jun
4
36% July 25

27% Jan

British Amer Tob Ltd—
200

r'

7
26,10a

1,500

British Celanese Ltd—

.

118,400

575

5,450

900

14,400

108,500
6,400
6,475
52,600
68,800

26,300
1,175
1,300
6,000
5,900
15,800

.

205,300

*

900

*

6,500

155,900
452,300

23,000
36,300

.

35,200

4,100
63,400

14,700

127,700

400

41,700
10,300

53,600'
100
——

——

350

1,250
450

—

27,000

125
;

—

2%

2%

27%

Sale

3%

cum

Can

Sale
Sale

4%

4%

Sale

14
107

12

Sale
Sale

49%

47

19%

503/4

20 3A

Sale

19

6%

Sale

6

Sale

11

Sale

15

Sale

18%

Sale

20

.

20%.

21%

22

22%

23

.9

10

junior pfd

10
Brown Rubber Co com
1
Bruce (E L) Co
—2.50
Bruck Mills Ltd class B—.*
Buckeye Pipe Line
——•
Bunker Hill & Sullivan.2.50
Burma Corp Amer dep rets—
Blurry Biscuit Corp
12%c
4%

3%
27%

4%

102% 103%

Company com vtc— 1
1st preference vtc—.*

$5

$3 2nd preference vtc...*
Brown Forman Distillers—1

Sale
28

43/8

Brown

Sale

8

13%
22 %

193%

9

Sale

24%

Sale

Sale

17.

Sale

2%

Sale

3%

Sale
Sale

3%

Sale

.7

•

3%"
4

3%
4%
Sale

73%

4%

Sale

20%

21%

20%

2

33/4

50

54

59

62%

73%

203/4

28

24%
53/4

26

26%

2

21

II

22

Dredge & Dock Co—* *

Sale

5%

21%
3%

20%

—

Sale
22

2

4%
Sale
27%

Sale

Sale

20

32

25

2% Jan

6% July 10
18% July 26
22% July 12

3

.

,14%'July

26
25% July 12

27/aJuly

4

2

3

29

Mar 10

13

Feb

33A July 13

Jan

2

13

Jan

30

20

fa July 2
July 31

.

21

64% July 13

73% July 31

Feb

% Jan

2

U Mar 9
4% Jan 16

2

5% Jan

3% Jun 28
3% Jan 26

July 2
28% July 12

2% July 18

3% July 5
28% July 17
36 % July 19

2

7

Jun

5

4% Jun

29

20% Jun

25

14%
x8%
51#
22%

Mar 13

73%

26

5% July 19
28% July 12

2

4% Mar

67/a Jan

56

July 17

9

15% Mar 9
27% Jun 28

20

2% July

37/a July 16
4% July 6
14% July 31
7% July 27
5% July 30

4
July 24
12% July 11
7.
July 2
43/4 July 16
20% July 16

6% Jan 17
19% May 1

2

10% Jan
20% Jan

Mar 24

27% Jan

3% Jun

6

6
28

24

15% May 5
113% May 9
50% July 13
22% Jan 31

May 21
x45% May 21
18% Apr
5
57/a July 3

8

July 3
233A July 23
3/8 July 3

4% July
5% Jan

11% May 24

'

July 13
July 13

30% Feb

xlOl

207/a July 10

14

*

14

Sale

■

107% July 13
50% July 13

14

6

26% Apr 19
3% Jan
5

14% July 30

12
July
July
47% July
19
July
5% July
15
July
21% July

14

10% Feb

4% July 6
27% July 31
4% July 5

104

Sale

4%

12%

:

Sale

fa
4

Sale

.

4

4

r
7%

11% Feb 23

July 13
July 13

10%
Sale

Sale

3%

Sale

14%

fa

5%

Sale

6

14%

14%
243/4

Sale
Sale

4%

Canadian Canners Ltd com.*

-

4%
27

4

„

Canada Southern Oils w i

144,300

25

Am dep rets ord reg—10s
British Col Pwr A stock
*
"B" stock
•

Cable Elec Products com_50c
Calamba Sugar Estate
_1
Calgary & Edmonton Ltd—•
California Electric Power—1
Calvan Consol Oil & Gas—1
Camden Fire Insurance
_5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd——*
6% % preference
20

23,400
6,300
683,300
99,000
151,400
2,100

600

ord bear £1
Amer dep rets ord reg—£1
Amer dep rets

4

7

9

Jun

18

Feb

2

Jun

13

Feb

28

Juiy~31
22

Jun

18

24% Apr 16

28% July 12

161% Mar 22

161% Mar 22
4% Jan 29

30

Canadian Industries Ltd—
20

preferred
—.100
Canadian Marconi Co_
1
Capital City Products——5
Capital Transit Co
100
Carey Baxter & Kennedy—1
Carman 4k Co com
2.50
Carnation Co common
..*
Carolina Pwr 4k Lt $5 pfd.*
-

25,500

323,700
8,200
5,650 ;
24,250
2,400
33,500
2,700
18,000
850

575

4,300

175

1,175
311,600

21,200

161

7%

Carr-Consol Biscuit Co—— 1

135.

—

3%

3

Sale

Sale

34%

25

Sale

32

Sale

36%

36

Sale

4%

Sale

84

87

111

2%

Sale
27%

25

Sale

31%

7%

96%

7%

113

Sale

8

4%

;

43/4

4

8y8
4%

98

Sale

110

111%

96

*

110

.

Sale

3V2

—

26

8%
.

130

—

Sale

22

98

1103A

23/4

Sale

23A

.

Sale

4

110

2%

July 2
July 11
July 2
July 24
July 18
July 3
July 3

27/a July 18
22

28% July 17

31% July 11
7% May 1
4
May 1

8% July 12
4% July 9
99*

2

Jan

81

5
110%'July 18
2% July 12
July

37

Jan

9

23

1 Mar

3

4% Apr
6
103% Apr 19

Mar 28

109% Apr 11
2% May 7

113% Feb

15

5% Jan

16

Carreras Ltd—

Amer dep rets A Ord—£1
Amer dep rets B Ord_2s6d

100
100

—

41,700

1,400
9,500

19,800
105,500

500

4,800

750

1,475

825

950

'

Castle (A M) 4c Co
10
Catalin Corp of America—1
Cent 111 Secur.Corp com—-1
Conv pref $1.50 series—*
Conv pref $1.40 series-—*

13

12%

14

1%

1%
6

1%

2

1%
6

6%

5V*

5%

Sale

143/4
63A
23/4

15%
6%
3%

153/4

6%

5%

Sale

5

16%
7%

Sale

.

11% Mar 27
1% Mar 30

2

63/4

6

Carter (J W) Co common—1
Casco Products Corp—•

3,100

2,100

10%

14%
6%

Sale

I

12

14

...

5

Sale

26

27

143/4
6%
23A
243A

19%

21

21%

22%

21

78

79%

2%
243/4

Sale

3%

6

5% July 17

July 13
July 3
July 5
July 2
July 26

15% July 20

14% Jun

67/a July 31
July 24

2% Ju*»-

July

4% Apr 17

26

22

•

2b

6% July

3

11% Mar 27
1% Mar 30

Mar 28

6

3

7

May 14
6% Jan 22

.

17* Jan

19

0% Jan

20

uun

7

3% Apr 23
27
May 4

20% Jun

5

22

May

77% May 16
11
July 13
89
Apr 18

85

Jan

24

July 24
July 30

^

5

Cent Main* Power Co—

410

3.50% preferred
100
Cent Ohio Steel Prod
.1
Cent Pwr 4c Lt 4% pfd—100

3,190
44,600

2,100

575

1,600

142,900
16,400
2,030
37,800
12,175

100

1,500
2,625

11%

Sale

11%

94

88%

78

12

92

89

9%
4%

9%
43/4

34%

•37%

12

Sale

66%

Sale

Chicago Rivet 4k Machine—4
Chicago 4s South Air Lines.'
Voting trust ctfs
.——•

350

15,200
1,700

84

Chesebrough Mfg Oo oom_10

6,300

20

.

Century Electric Co com—10
Century Investors Inc——.2
Convertible preference—10
Cessna Aircraft Co
~1
Chamberlin Co of Amer_2.50
Charls Corp common——10
Cherry-Burrell Corp com 5

9,600

800

83

24

253A

7

6%
8%

9%
5%
35

11

88

10%

11%
5%

53/4
36

34

July 6
July 13

89

5%

Sale

6%

Sale

6%

63/4
8%

Sale

7%

Sale

9%

8%

9

10

11% July 31

36

Sale

/6
Be

Sale

9%

July 6
5% July. 2
6% July 2
83AJulyl7
97/a July 20
62
July 2

36

663A July 18

62

July

273A July 2
11% July 30^
11% July 31

24

Jan

1% July
20% July

2
9

1% May 24
17% Jan
.2

7% July 30
26% July 26

6% May 18

July 6
53/a. July *16

10

Sale

10%

62

.

78% July 23
11% July 16

Sale

65%

Sale

263A
103A
11%
1%

27 %

10

20

21

1

3

11% May 10
6

July 25

„

27

38%

Jan

Jun

29

Jan

9

6% Jan

3

Feb

15

8% Jan

4

7%
7%
10 %
13%
72%

Feb

13

5

10% July 12

10% July 16

Sale

16% Feb
94% Mar

Jun

34

7% July 31
83A July 17

26 3A July 12

11%

10%
Sale

9
Apr 24
4% Jan
3

July 25
July 6
6% July 31
6

31

1

9% July 20

2

31

Jan

15

Feb

13

\

100

1,775
42,900

2,300

61,500
222,90-'
41,300
17,900

4,200

10,600
900

2,500
1,200

Chief Consol Mining Co
1
City Auto Stamping Co
5
City 4c Suburban Homes—10
Clark Controller Co—
1
Clarostat Mfg Co Inc..——1
Claude Neon Inc common—1

il,200

9,500
50,600

128,200
632,000

150

500

2,100
6,600

17,100
40,100
27,800

Co—5
Clayton 4c Lambert Mfg.—4
Clinchfield Coal Co com—20
Club Aluminum Products.—*

3,550
17,500
241,300
28,100
8,975
50,200
25,300

Cockshutt Plow Co Ltd
*
colon Development Co—.Is
Colonial Air Lines Ino
.1
Colonial Sand 4c Stone Co.l
Colt's Manufacturing Co—25
Commodore Hotel Inc..
1
Community Pub Service—10

700

550

1,100
16,800

2,600
675

5,300
2,600

Claussner

.

10%

Sale

273/4
10%

Said

10%

Sale

10%

Sale

1%

Sale

1%

Sale

17%' Sale

Sale

19 3/8

Sale

8%

7%

7%

7%

8

Sale

25%

27

'

7%

25%
5%

25%

26%

Sale

43/a

Sale

4%

Sale

3%

Sale

/ 4%

163/4

4%l

173/a

15%

Hosiery

8%
39%
5%
203/4

Sale
Sale

8%
31

Sale
22

'

Salev
Sale

6

8%,
33

6%

6%

23

26

31

.

Sale

Sale

33A July 11

16

Sale

5%,

7%

73/4

7%

6%

Sale

7%

Sale

3%

33/4

3%

Sale

Sale

65%

Sale

33/8

9 % July
9
'19% July 17

9% July 2
24% July 24

27

Sale

59

3
8% July 13
33% July 30
6% July 24
30% July 24
7% July 27
8
July 19
33A July 16
66
July 31
7% July 24
12% July 27

6%
313/4
8

7%

Sale

7%

Sale

7%

7%

12%

Sale

12%

12%

12%

12%

9%

.Sale

9%

Sale

21%
11%

Sale

20%

213/4

Sale

11%

113/4

6%
7%
6%

3%
58

7%
12

15

97/a Jan 23
9% Jan

23

8

Mar 27

4% July 18
3% July 11

17% July

8% July
30

5%

,

5
July 5
4% July 31

July 23
2
July 17
July 9
July 11
July 5
July 2
July 3
July 2
July
July 13

16

Sale

3%

64

,

25% July 24
4% July 18

7%

62%

July 17
1 % July
2
19% July 2
7% July 5

16

July 23
7% Mar 19

30

Jun

5% Jan
22

Jan

25

2
5

9
5% Jan
6% July 2
3
3% July
58
July 2
3
7% Apr
12
Jan 15

30% Mar 16
13%
13%
2%
21%
103A

Jan
Jan

22

27

Jan

3

Apr 14
Apr 18
8

Apr 23

6% Feb
5
9% Jan 24
xl8%
10%
40%
8%

May 31
Apr 26
Jan

5

May 18

30% July 24
10% Feb
8

10% Feb

6

4% Jan 16
73% Jan 30

8% Feb
14

19

Feb

Compo Shoe Machinery—

1,900
5,300
3,600

Vtc ext to 1956
i
Consol Engineering Corp..1
Consol Gas Util com
1
Consol Liquidating Corp—•
Consol Mng 4c Smelt Ltd—5

22,400
61,200
42,600

700

1,700
60o

9,100
42,300
2,000
13,800
1,000
25,000

36,400

11,100
For

Sale

10

3%

Sale

5%

Sale

1%

Sale

1%

1%

Consol Royalty Oil—
Cont Car-Na-Var Corp

24,000

1%
127

,

2,500
357,200
146,500

—....




Sale '

1%

Sale

20%

Sale

22

Sale

39

Sale

43%

44%

38% July

12%
12%

10

Sale

31%
Sale

%

9%

10%

11%

10%

10

9%

11

12

Sale

A

Sale

A

Sale

>

"9%

Sale,

July 23
1% July 16
143% July 30

11

4%

Sale

'7%

'7%

1/12
7%

6%

Sale

1

16%

16%

15%

Sale

Sale

6%

Sale

15%

Sale

14%

Sale

3%

4%

5%

Sale

Sale

70%
%

Sale

7%

7%

17%

Sale

10

1% July 16

Jan

2

3% Jan

5"% July 27

2

1% July 3
33A July 25
20% Jun 21

July 26
22% July 30
43% July 18

July 10

31

12% July 27
12% July 30

6

10%Jan

10

Mar

9

Jan

20

Jan

10

Jan

3

Feb

14

6% May 28
1% Jan 17
4

July 26
26% May 2
May 29

45

4

Jan

TT*

18%Feb

9

3

16

Fob

9

9

l/128,Jun 28
7% Jun 25

7% July 23
16% Jul* 3
17% July 25

11%
32%
12%
2%
144%

Jan

% July

% July 24
A July 2
7% July 13

6
2

4

1% July 16
118

4

July 6
% July 9
1/128 July" 26
7% July 6
6% July 3
16% July
15% July

9% Jan

19% July 17
11% Jan 30

12

11% July 3
1% July 16
126% July 2
5% July 2
1% July 3
3% July 25
20% July 2

£1

Am dep rets for ord stk reg.
Creole Petroleum com—
6
Croft (The) Brewing Co—• I

footnotes, mo page 37.

21%
31%

1%

53/4
4

1,100

Ceurtaulds Ltd
300

143%

—1
Cont Commercial Corp
.1
94,800
Cont Fdy 4c Machine Co...1
7,900
Cook Paint 4c Varnish Co—•
Corby H. Distillery Ltd—
18,100
Class A voting.,
*
4,500
Class B nonvoting...—.*
132,700- Cornucopia Gold Mines.—5c
56,900
Rights W i
—
70,100
Coro Inc
—
..*
57,600
Corroon 4k Reynolds com
1
17,000
$1 preferred A—
•
280,400
Cosden Petroleum com
..1

133,800

5,300

Sale

2%
Sale

8,300
700

13/4

11%
1%

Sale

2%

2,200

86,450

9%
24

118%

100

7,750

1,100

9%
23

6
Apr
15% Jan
14% Jan

5
2
4

fa Jan

4
1/64 Jun 25
12% Jan 22
7% July 23
3

17% May
18% Mar

8

i

52%
1

Sale

Sale

•5%

5%
Sale

75

ft

Sale

% July 2
70% July 2
3A July 13

6

5

'

July 27
76% July 31
if July 24

4
■

Feb, 15

6

52% Jan
2
3/4 July 13

85

July27
May 9

1% Jan

5

/•.

.

x

Aggregate Sales
In

New York

Since

July

Curb

Jan. 1

Shares

Shares

2,400
1,400
20,600

32,800
259,800

69,100

,

500

9,150
88,100
13,510

2,500

4,010
170

275,400

450

350

11,950
1,450
6,450

5/700

47,000

7,300

101,200
1,760

250
'

2,000

110
600

12,960

1,900

34,100

30

310

Par

Bid

Bid

Ask

Ask

7%

Sale

10%

.

6

2% Jun

13

7% July

2

8% July 30

7% Jun

25

10% July

2

12% July 30

Jan

2

12

Sale

Hi/4 July 27
2% July 12

10% Jan

11%

11%

11%

Sale

2%

3

2%

Sale

Sale

2 y2

2%

3%

Sale

60

Sale

65

Sugar Co—8
Tobacco common—•

30%

Sale

com.2.60
Curtis Mfg Co'(Mo)
5
Davenport Hosiery
2.50

7%

Sale

33

10

Atlantic

Cuban

10%

Curtis Lighting xuc

8%

Day Mines Inc
10c
Dayton Rubber Co cl A—35

Sale

28%

v

10%
7

7%

151/4

14

36

6%

•

Pdy com_l

3%

Sale

Co_l
10

4%

24%

2»

25%

Raynolds class B_1

11%

13 y2

11 %

12%

6,400
4,400
3,200

Detroit Gray Iron

8,100
34,400

Detroit

Hardware

Detroit

Steel

100

3,900

&

Devoe

Mfg
Products

14

100

9,200

165,500

50

450

(The)

Diversey

15

151/4

2y4

Sale

41/4

5

Sale

4%

Sale

28

Sale

25%

11%

12%

11%

Sale

2%

Domestic Finance Corp
Dominion Bridge

2%
11%

Sale

10%

Sale

20%

Sale

26

5»/4

1

A—1

Sale

*

Co

50%

54

25%

4%

12,000

86,100

*8,900
8,700

8,900
27,300

Dominion Tar & Chem Ltd *

33

34%

Dominion Textile Co Ltd—•

11%

500

4,500

3,800

21,700

5,900

300

375

10,000

34,400

Draper Corp

Duke Power Co

351,200

DuMont

16%
34 y4

-

Lab Inc
10c

Sale

Sale
13%

42

Sale

14

14%

12%

12%

29%

Sale

24%

Sale

24

351/4

37

36%

38

37

39

92

83%

84%

85

86

Sale

14%

5%

5%

7%

*

Sale

Sale

Sale

14%

'

3,100
10,600

32,900
91,000

Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common—1
Duval Sulphur A Potash Co.*

28,600

400,600

Eastern Gas & Fuel Assoc-10

113/4

750

16,700

prior preferred—100
Eastern Malleable Iron
25

67%

Sale

30%

323/4

com—•

3%

33/4

*
•

95%

98

94

101

84

86

84

88

Com shs beneficial int—1

26%

26%

27%

30

31%

80

83

83%

85

83

1,100
6,300

149,700

150

2,500

4 % %

230

720

14,500

71,100

575

4,475

$7

800

6,650

$6

2,200

19,800
2,750

States

Eastern

preferred series A
preferred series B

Eastern Sugar

150

158,200
149,400 1,153,500
300
27,400
10,800

preferred
1
Easy Washing Mach cl B—•
Electric Bond 8c Share
5
Electrographic Corp com—1
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l

920

2,600
1,000

49,260
36,400

Emsco

64,500
1,800

483,200
15,500

Equity

1,200

Esquire Inc
Eureka Corp Ltd
Eureka Pipe Line

21,900

1,400

5

10c
1
1

common

$2 conv preferred

568,100

25

Derricx 8c Equip

Corp

4%
21%

5%

53/8

6%

Sale

20%

Sale

23%

Sale

26%

Sale

Sale

12%

12%

Sale

1
10

*

York Corp com

(M H) Co Inc
1
Ford Motor of Canada ol A *

6,500

"lOO

3,650

dep rets.
Brewing Co
1
(Peter) Brewing Co.1.25

Franklin Simon 8c Co Inc—1

4%*

conv

6,900

47,700

Fuller

3,000

27,100

Gatineau

1~600

19,900
72,600

5%

260

3,200
100

7,000
140

Power

Co

com

•

100

preferred

74

.

28%

14% Jan

6

41% May 1

19

2

Jan

Mar

5

7

Sale

4% July 30
21% July

5

5% July 10

23% July

2

113/4 July 23

27

4% July

9

3

6% Jan

16

21% July

5

16

Jan

19

253/4 Jun

8

6% July 31

5

Jun

25

20% Jan

2

26% July 30

3% Jan

8

Jan

2

29% Apr 23

123/4 July

3

11% Jan

4

74 Ya July

6

67% Jan

2

81

Feb

9

July 17

42

Jun

12

73

70

35%

31

5%

Sale

4

116

Sale

100

July 10

116

102

Sale

86

July

3

102

33

30

July

85

July 24
July 17
July
2

7% Jun

35% July 23

31

5% July 31

3% Feb

14% Mar

27

3

5% July 31

July 31
July 31

Jan

10

116

83% Jan

10

102

3

32% July 16

263/4 Jan

15

83% July 23

83% July 10

82

Jan

3

85

2

16% Feb
23

July 27

13

Jan, 29

94

July 31
July 31

36% Feb

23

19% Jan

2

11

Sale

11%

113/4

2
July 12

July 27
11% July
6
993/4 July 30

11

Jan

2

96

July 12

7% July 30

x7% July 12

6% Jan

5

20% July 26

14% Jan

11

May

24

104% 107%
6%

7

Sale

15

11%

Sale

993/4 102

102

98

7%

7%

8

19%

20%

1%

Sale

I3/*

31%

32 y8

4%

Sale

1% July 12
31% July 13

31%

31

Sale

5

Sale

II

5%

5%

Sale

%

Sale

19%

18

19

Sale

1%

Sale

14

6

5

15

July 2
% July
2
14
July 19

32

Sale

63/4

July

14

16

32

11% July
96

21

19%

Sale

31%

Sale

2

Sale

32

2
2

1% July 12
30 3/4 Mar 15

34

5% July 19

4% May 24

6

% July 30
14

34% July

22%

Sale

58%

Sale

58%

Sale

61

62

58% July

18

22% Jan

5

73/a July 26

25

39

Jun

18

9

Jan

9

6% July

6

3%

Sale

3%

Sale

x3% July 11

28%

29%

293/4

31

31

Sale

31

32

9%

9%

10%

10%

10%

11

45%

Sale

43%

Sale

47

Sale

51

55

53

60

55

3%

*

60

2

16% Mar

62% July 25
3% July 3

Sale

5

18% Jan

29

Sale

7

3% Jan

43% July
55% July

2

49 Ye

July
55% July

Feb

9

4

40% Jun

July 24

27% May 9
62 % Jan 11
33/4 Jan
8
32% May 29
10% Feb 28

May 24

9% Jan

July 18

9

12

53

203/4

16

Mar 24

Jun

14

July 19

2

Sale

2

19

1A Jan

2

18%

2

«

2

29

23 % July

20% July

Apr

5
19

% Jun

July
6% July

'

Apr
2% Jan

13/4 July
32% July

Sale

7%

Sale

106% Feb
9% Mar

23

25

54

Jan

4% Jan

66% Feb

3

4

75

17

Feb

4%

Sale

6%

%

Sale

M

11%

Sale

10%

8%

Sale

6%

6%

6%

%

10%

Sale
103/4

7%

6%

Sale

Sale
11

Sale

6% July 27
3/4 July
3
10% July 27

6% July

9%

9

10

9

19

63^ Jun

25

41

42

41

42

41

10%

Sale

11

11%

113/4

Sale

11

16%

Sale

16

Sale

163/4

Sale

16

94

96 3/4

94

'

% July

101

97

3

5

13% Feb 23

6% July

2

11

Feb

3

8% Jan
6

41

July

July

5

12

July 23

July

2

163/4 July 31

July

1% Jan

10% May

73/4 July 27

963/4

8%
39

% May 10

2

103/4 July 30

10

Sale

2

63/4 July 20

6

15

9

Jan

26

Jan

2

45

Jan

18

10% Jan

5

12% Apr

4

16

2

18% Feb

24

6

100% Jan

25

39

94

July
-

Jun

43/4

Sale

4%

43/4

43% July

2

5

July 25

4% Jun

7

Sale

7%

Sale

6% July

3

7% July 31

5% Jan

3%

Sale

2%

2%

2%

2%

2% July

2% July 12

4

20%

2% July 26
19% May 26

23

Jan

24

Jun

14

7%

7%

18%

Sale

pfd 100

2%

Sale
210

8%

8

103

100

Plywood Co

3%

preferred

14%

Sale
Sale

94

—

conv

•
-•
1

112%

Sale

108

2%

23/4

20

Sale

19%

32

10%

11%
7%

10%

Sale

25%

104

73/4

106%

2%
12%

100%

2%

Sale

112% 114

6%

Sale

17%

14%

15%

31

36

38%

28,600

Globe
Gobel

150
10

390

Union

(Adolf)

Co Inc

Inc com

5
1

Godchaux Sugars class A—*
,

Class B
$4.50 prior pfd-Goldfield Cons Mines..

•
•

1
Goodman Mfg Co.
50
Gorham Mfg Co common—4
Graham-Paige Corp—

6%

conv preferred

footnotes, see page 37.




25

2% July 26
20

July

.

7%

Sale

Sale

8% Jan

12'

10

7% Feb

28

2

8% Apr 10
25% July 30

2% July
2
12% July 31

5

115% July 30

4% July

2

4% July 30

6% July

9

8% July 30

2

,

16

2

115% July 30
108% Mar 10

Mar 15

5% Jan ;

16

May 22

4% Feb

4

21

8% July 30
20% Jan 16
9
19% Feb

14% July 23

14% Jun

11

3

37% July 20

28% Jan

25

2

10% Jun

28

37% July 20
9
17% Feb

2

11% July 6
16% July 10

15% Jun

29

20

9

23

21% July

9

3% Jan

8

49% Apr,

5

22

Sale

23

24

21 % July

33/4

Sale

33/t July 27

53

48%

51

50

35

Sale

34%

36

35

78

80

76%

78

78

July 9
July 2
July 25

July 10

4% July
July

51

35

2
5
2
25
25
24
31

52

54%

49

Sale
51%

53%

543/4

29%

30%

29%

30

30%

Sale

483/4 July 11
29% July 12

July
July
% July
53
July
30% July

17

18

18%

20

17

20% July 26

Sale

4

15

101

36 < July

Sale

15

112% Jan

Jan

1

Sale

24

1%

Mar

15

16

Sale

July 24
5% Jan 15

19

14%

15%

%

106

2

36%

Sale

39%

10

17% July 27
15% July
9

July

15%

84

Jan

2% July

12% July 31

17%

Sale

Sale

101

17

17%

82

July 24

3% July 12
12% July 31

112% July

10% July
15% July

39

106

99

Sale

4%

3

26

18%' Jan

11%

51

Jan

3% Feb

108% Mar 10

4%

29

7% July 31

7% July 23

Sale

Sale

2

Jan

253/4 July 30

10%

55

July

7

4

7% July 23

Sale

4

23/4 July
20

26
v

21% July
2
105% July 16

15%

51%

2

—

114% 116

Sale

16%

136,100
2,280
3,650

5
5

108

4%

27

Gladding McBean 8c Co
25
Glen Alden Coal Co—•
Glenmore Distilleries cl B—1

Sale

101

__

•

Yellowknife G M
(A C) Co com

Sale

12%

13

108

4%

8

Sale
106

105

Sale

Sale

2% July 12

11%

7%

21%

2%

Gilchrist Co

Giant

84,300

For

34% Feb
94

5% Apr 20

72

Sale

19,650

25

Apr 10

20% July

16

600

25

32% Jan

79

Sale

Sale

14,900

23% Jun

223/4

19%

317,100
1,170

16% July 18

12% May 28

Sale

53/4

(

14% July 17

July 9
July 16

6%

*

160

85

38

4

17% July 25
42% July 30
15% Feb 13

20%

18%

800

25% July 23

July 27
36% July 16
83% July
5

30

*16% July 19
30% May 16

Sale

Georgia Power $6 pfd
$5 preferred
Gerity-Mlchigan Corp

298,200

18,400

42% July 30
13% July 26

26

60% Jan

35% May

5%

50c
20
General Pub Serv $6 pfd—•

550

160

24

17% July 25

5% Jan

2
2

Sale

3,200

2,400
5,000

8

July

25% Jan

193/s

6,950

4,200

16% July 19
34% July
2
12% July 18

'

12"% July 12

•

17,000

4% Jan
53

2
18

5

July 23

11% July 31

1

250

33 % July

32%

Sale
Sale

4

22

21

32

Gilbert

300

27

5%

5

10

500

11% July

25

Mfg Co common—1

General

144,600
156,700

60,300

53 % July

2

19

2% July 12

10% July 27

5% July 11

2
2

14% Jan

2

15 % Jan

5

27% July 23

2

Jan

General Fireproofing com—5

2,835

9/300

preferred—50
A) Co com
5

Gem Outdoor Adv 6%

830

225

11% July

2

Acceptance Corp—1
Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Genl Elec Co of Gt Britain
American dep receipts—£1
General Finance 5 % pfd A 10

117,100
9,450
1,180

50

11% July 25

2% July 12

2

5
July 31
30% Feb
5

12

General

1,300
3,500
52,000

3,800

11% July 25

29

Jan

General

650

200

(Geo

Oellman

38,300
108,700

3,100

•

Fort Pitt
Fox

4% Jun
24

8

4

3% Jan

Sale

Ford of France Am

500

4,800

voting
Co Ltd—

dep rets ord reg—£1

Amer

80,200
734,200
32,300
54,400

6,200

3,900

July 31

5

28% July 30

May

17% May

3

Motor

Ford

23,600

10c
1

$2 div cum pfd

Fishman

B

2% July

15% Mar 22
143

11%

Sale

Class

13

6

2% July
f

8

24

12% Jan

Sale

Sale

80,900
1,300

12% Jan

136% Jan

113/4

8%

125

17

Sale

24%

8~300

2
14

8% Jan

11%

8c Airplane—1
Fansteel Metallurgical
>
Fire Assoc of Phila
10
Fairchild Eng

First

4* Feb
30% Jun

11% Jan

Fairchild Camera 8c Instr—1

"

43^

4%

4%
20%

125,000

925

26

Apr 12
7% Jan 12

2% July 23

7%

7

Sale

Sale
16

563,600

820

8%

7%

3%
14

5,400

3,200

40

'

47,900
27,200

411,400
5,240
77,000
3,450
3,020

16

July 18
Feb

Associates

$5

70

34,800

Corp

July
July

16

Jan

18

X27% Apr
6
6% Jun 25

14% July 26

10% July 27

4% July

Feb

8%

2

6% May 21

3
14% July 20
141% July 13

2
July 6
July 11
July 3
July 5
July 2
July 25

•20% July

30

14%

•

(Allen B)

Class A common

12% Jan

3

6% July

2% July 12

53

60

56

88

•
10

common
Harris Co com

Driver

Sale

Sale

stock——*

Ordinary

Sale

26%

4"%

Sale

30

'

Sale

53%

Sale

Dominion Steel 8c Coal B_25
New

2%

2%

2%

Sale

2

1

Corp

Dobeckmun Co common

2Vb

-14

6% May 10

July 18

3
3% July 30
29% July
2

14%, July
14

14%

15%

reg—4g

rets ord

dep

Amer

5,600

4,600
58,300

26

,6% July

6% July 31
140

142

138

140

~6% July" 13
2% July 23

Distillers Co Ltd—

4,600
11,200

4

9% Jun

5

3% July 9
80
July 11
37% Jun 14

2

28% Apr

15% July

28%. July 25

Sale

14%

Sale

-

138

Jan

9

8%

July 18
July 27

3

Sale

6%

7Yt

13 y8

14%

12%
143

26

10% July 16

6

29

28

4% Feb

2

33

Sale

2%

2%
Sale

4

60

July 11

80

34% July

4

8

2% Jan

9

38

6%

6%

12%

3,700

14

37%

12
y2
137'

73,200

7

35%
6%

Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock—100
Detroit Gasket 8c Mfg Co—1

300

8

15

3% July

9

9

2% Jan

July 31
2% July
3

5
65
July 2
32% July 20

8% Fbb
12% Jan

15% Mar
13% Mar

9

12

2% July

9% July

July

3

2% July 18

7

.

2%

30

7%

Sale

Sale

29%

Sale

3%

34%
10 y4

14

35

67/a

Sale

6%

Sale

12%
32

1

Davidson Brothers Inc

•

9%

12
••

Prices

Highest

Sale

2%

preference

Prices

Sale

2%

$6

Prices

Sale

10%

Cuban

Sale

Prices

2%

25c

common

Sale

8

Crystal Oil Ref Corp com—•

Drug

Lowest

Sale

12

Crown Cork Internet cl A--'

Crown

Highest

Sale

Sale

3%

Sale
Sale

9

Lowest

Sale

3

3%

10 %

Crosley Motors Inc
$
Crowley Milner 8c Co com—1
Orown Cent Petrol (Md)—5

710

21,800

Opening or

Opening or

STOCKS

July 31
Closing or
Bid
Ask

July 2

1951

SINCE JAN. 1

RANGE

-PRICES IN JULY—

Price Jan. 2,

Exchange

31

EXCHANGE

NEW YORK CURB

August, 1951

A

Sale

*

% July

" July

2

3

78

July

2

35

Jan

78

15

30% Apr 19
5% Apr 28
60

July 25
% Jun

Jan

23

Jan

40 3/4 Feb

87

11

2
20

IS Jan

6

Feb

5

48% July 11

68

Mar 13

29% Jun

1

32

Feb

14

9

Jan

'

16

' 23% Apr 19

32

NEW YORK CURB

Aggrefute Sales
In

Jan. 1

Shares

Shares

800

Curb

105,500

2,150

Price Jan. 2,

Opening
P„

Bid

Grand Rapids Varnish
1
Gray Manufacturing Co—5
Great Atlantic & Pac Tea—

16,485

Non-voting stock
7%
1st preferred

•

%

Gt Lakes Oil 8c Chem Co__l

Paper Co_25

46

12,200
5,400

Griesedteck Western Brew—2

23

600

Grocery Store Products
5
Gypsum Lime 8c Alabastine *

2,300

32,500

1,300
2,600

14,000
86,200

890

I9,84p

7,900

330,200

2,000
3,800
2,400
4,500
1,800
10,000
1,850

65,800

Great Northern

1,150

8%

8%

12%

12%

Lowest

Highest

Sale

Sale

Bid

Ask

7%

Sale

133

3,370

800

Bid

133% 135%
2%

Sale

Prices

Ask

8%

8%

13%

Sale
Sale

116% July

8 %

Sale

118

132

Sale

130% 132%

Sale

2

51

51%

52

23%

24%

23%

11%

10%

11%

11%

Sale

19%

20

18

23

22

July

9

7% Jan

16

23/a July

11

9% Feb

15

138% Feb

3

5

136% Jan

24

May 23

2

6

26

14 % Jun

29

3% Feb

28

116% Jun
128 3/4 Jun

25

,

Sale

Prices

10 % Mar 13

1323/4 July 26

July
503/4 July
23
July
11% July

23%

10%

6

133/4 July 27

122% July 13

2

Sale

Sale

8% July

July

Highest

Sale

Prioes

2

130

Sale

Sale

Lowest

Prices

123/4 July

t

116%
2%

RANGE SINCE JAN. 1

July 31
Closing cr

or

I

895,772
28,450

2,750

Opening

Sale

7

220

100

July 2
or

Ask

11

66,172

•

-PRICES IN JULY—

1951.

Exchange

STOCKS

9,800

8,500
•

New York

Since

July

EXCHANGE

10

52% July 19

46

Jan

2

54

17

24

22% Jan

5

26% Mar lo

30

11% July 30

Mar 27

11% May
3
23% Feb 20

July

3

10

20 % Feb

5

Feb

13

/

Hall

(C M) Lamp Co
Hamilton Bridge Co Ltd

98,500
171,100

11%

37%

Sale

44%

1

1

Rayon

5

47%

413/4

47%

Sale

3%

Sale

4

Sale

1%

Sale

1%

Sale

10%

10

Sale

32

6%

__25c

7%

■

46 3/4

Sale

3%

13/4

1%

6 S/8

6%

10%

103/4

11%

10%

Sale

6%

32%

Sale

32

6%

Sale

Sale

•

6%

Sale

6%

®%

13

Sale

12%

17

Sale

15

•

13

13%

12 3/4

13

12%

13

123/4

2

11%

Sale

143/a

143/4

15

15%

14%

100

88

90

92

93%

93/

95

90%

w

100

69

71

67

70

67

1

Ino

(W E)

8c Co

com

preferred
preferred w

Steel

9%

Products—10c

3,900
8,010
4,510

Herders Inc
Hormel
8c

(Geo A)
Hardare Baking

Horn

8c

preferred

100

(Harvey) Inc
Humble Oil 8c Refining
Hurd Lock 8c Mfg Co

flHuyle^'s

7,275

98,855

Illinois

57,000
1,200

1,400
672,300
32,000

350

5,250

20,400

Zinc

Co

•

Sale

8%

165

9

31%
111

3%

Sale

25%

14%

14%

14

14

43

44

14%
433/4

3

113%

Sale

1273/4

3%

4

4

43/8

Sale

1%

Sale

7%

140

43

140

Sale

23 5/s

107%

1063/4

30

29

Sale

4%

113%
4

Sale

1%

Sale

1%

Sale

9

Sale

7%

•

15%

,

3%

Sale

3%

3%

26%

Sale

16%

Sale

22%

Sale

21

Sale

4%

4%

6

6%

55/a

31%

Sale

34%

9%

10 y8

93/4

4

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

4%

3%

173/4

183/4

16%

24

•

Sale

20% July

7

290

28,970
19,400

4,900

2,100

Int

25

4,800

101%

112,500

Investors

23/4 July

13

14% July
145

52,900

2,800

235,300

1,400

21,400

800

13,800
600

90,900

888,400

80

310

7,300

87,700

550

5,900

2,175
1,400

25,200

90

1,050

20,100
150

82,200

13,800

1

7% Jun
xlO% Jan

96% Feb

70% Mar

July

2

2

4% Feb

2

29% Jun

11

4

2

2

11%

12

113/8

11%

96

98

93% July 18

99% July

6

91% July 16

Sale

74%

14

13%

13%

14

Sale

673/4 July
133/a July

78%

88% July

2

34

Jufy

July 19

11% July

17

2

4% Feb

2

2,000

21,500

7,200
12,100
16,700

258,500
203,900

109,300

700

7,600

200

4,990

2,800

34,900

May 31

53/4 Jun

2

37% Mar
12% Feb

7

11% July

5

3

93% July 18
£64% Mar 22

162% Mar

8

743/4 July 31
14% Jan
5

13% Jun
78% Jan

26

15

94

37% Jun

28

37% Jun

12

Jan

22

20% May 4

23

19 SA May 4 /

Sale

39

423/4

16 3/4

17

16%

13%
12%

Sale

16%

163/4

16%

17

16% July 17

173/s July 25

12% Jan

Sale

14%

Sale

15

1%

Sale

153/s July
6
l3/4 July 26

9

Sale

143/4 July 18
1% July
2

11% May

1%

1% Jun

7

17%

July" 24

92

85
15

.

89

85

90

86

16%

Sale

153/4

155/b

Sale

1

8%

Sale

53/4

Sale

5%

6%

*

%

Sale

%

u

Jeanette Glass Co
1
Jefferson Lake Sulphur N J.1
Jerry O'Mahony Inc
_10c
Jim Brown Stores Inc
.1

6%

Sale

3%

Sale

3%

30%

Sale

33%

Sale

33%

1%

Sale

3y8

Sale

•

•

com

Kaiser-Frazer Corp

2

Sale

3

Sale

19%

20%

1%
2

1%

tt

3

1%

Sale-

Sale

3%
13/4

2%

22%

2%

2%

23%

22%

15

July 16

5% July
% July

15% May 18
2% Jan

6% July 23

3

H July 12

2

33/4 July 20

3

July 31

35% July 17

26

3% July
33

3% July
1 % July

35/a July

2

7%
104%

100

105

•

15%

Sale

23%

Sale

26

27

5

14

133/4

14

13%

*

11%

14%
Sale

13%
93/4

5

16%

17

18

18%

19%

20

18% July

108

107

Sale

1043/4

Key Company common
Kidde (Walter) 8c Co com

5

Sale

102

105

8ya

83/4

4%

9

Sale

Feb

17

9

% Jan

5

7% Feb

21

11

1

Jun

20

38

4% Mar 29

2% Feb

1% Jun

A3A July 17

53/a July

100

5

104

July

3

.

20

8% Jan

5

5

22% Apr

27

8% Jan

19

108% Apr

9

43/4 July 17
100

9

273/4 July 19
133/4 July 3
10

21

1% Jun

2% July 30

July 25
233/a July
2
125/s July 19
8% July
3

Sale

8

18

16% Jan

18

Feb

Feb

20% Jan

1

—

Jun
Jan

5

l3/4 July 16

9
2% July 16

pfd_100

Kawneer Company
Kennedy's Inc

100

106

Sale

50

35

36%

34

35%

35

36

.1

24

24%

25

Sale

27

277/a

25

•

Klng-Seeley Corp
Kingston Products
Kirby Petroleum

7%

7%

8 3/4

Sale

8 3/4

Sale

1

4%

Sale

3%

Sale

33/8

Sale

1

18%

Sale

25%

Sale

27%

Sale

Kirkland Lake G M Ltd

1

%

Sale

n

Sale

Klein (D Emil) common
Kleinert (I B) Rubber
Knott Hotels Corp

•

9%

9%

10%

10

13%

14

14%

15%

11

Sale

July 25

15% Jan

29

2

12% July 19

July 11

8% July

20% July 16

16 Va Jan

5
2"

20 %

Sale

9%

9%

93/8
Sale

15%

Sale

1

16

14%

4%

43/4

4%

43/s

Sale

Sale

8%

Sale

8%

Sale

6

6%

63/4

Sale

73/4

8%

73/8

Sale

4%
8%

1

7%

Sale

5

8

Sale

1,700

Lakey Foundry 8c Mach
Lamson Corp of Del
Lanston Monotype Machine
LaSalle Exten University

4~,300

6,300

Lawrence Port Cement Co_10

400

3,700

Lefcourt

7,900

67,800

700

8,800
121,500
4,900

4,900

£4,900

200

"_25

125

675

6,400

9,200

136,400
16,700
402,500

1,200
37,900
240

3,600

760

29,900

New
Loblaw
"B"

common

Oroceterias
shares

Louisiana P

8c L $6 pfd

For footnotes, see page




37.

9

July 12

1434 July 13
43/8 July 25

7% July 18
6% July
3
73/8 July 31

10

July 17

15

July

6

13% Jan

113/4 July

5

11

1

9

9

July 12

16% Feb

9

July 12

15% July 31

223/4

23y4

25%

26

22%

,ii?v~~0

17%

18%

18

18%

18

July 23

21%

Sale

16

Sale

18%

Sale

153/4 July

2

9%

Sale

9%

93/4

9% July
26 % July

2

10

26 y4

Sale
14%

Sale

29%

27

•

28

30%

27

293/4

28

293/4

13% Jan

23%

Sale

21%

Sale

22%

25%

Sale

27

Sale

273/a

10%

Sale

11 Ya

11%

12

34%

Sale

37

Sale

418/s

112%

Sale

1103/4

14%

Sale

16%

*

112%

2

14%

Sale

24
Sale

*12%
Sale

Sale

263/4 July 10
11% July
6

28% July 20
12% Julv 11

37

42% July 31

July 3
110% July 18
14% July 3

112% July

2
16% July 31

8
5

16% Jan 29
5% Jan

5

27

July 23

16

13

Feb

6

2

22% Jan

3

83/4 Jun

7

17% Jan

273/4 July 17

28% July 30
22% July 9

Jan

15% July

143/a July 25

283/4 July 30
20% July 3

2

x4% Jun 22
8
21% Jun

293/4

2

26

17% Jan

2

13% July 23

19

•

10% Feb

28

7% Jun

Jii)v 23

July

22

6 Va Jun

18% July 10
193/4 July 25

27

21

5% Jan

11% Feb

4% Jan

4%

14%

17% Feb

3

7% July 18

20
25
24
13
18 3/s July 25

13%

13

143/4 Jun 28

53/a July
8% July
7
July
8% July

4%

27

13
16

4%

Sale

14% Feb

July 26

Feb

43/s

30%

16% Mar 22

4% Jan

5%

17%

ItVJan 15
10% Kay 28

4

25

5%

29

16

24

28

5

*

Jan

9% Jun

18 3/8

*

I

3 Va Jun

18 Va

1

28% Mar 10

July 13
3"% July 16

Sale

2

16

31 % Apr

83/4 Mar 30

10

17%

17% July

21

'

Sale

Locke Steel Chain Co
5
Lone Star Gas
10
Longines-Wlttnauer Watch. 1
Louisiana Land 8c Expl com 1
Lynch Corp common

July 26
9% July 2
3% July 6

'

% May 25

2

17%

2.50
"A"

2

3/4 July

5

Realty common—1
Le Tourneau (RG) Inc
1

Liberty Fabrics of N Y
Lionel Corp common—

9

Sale

1

3

11

Sale

5

3

12

11%

93/8

3%
8%

Lnclede-Christy Company
L'Aiglon Apparel Inc
Lake Shore Mines Ltd

Jan

'

9

9% Jun

37% Apr

Mhy 24

33/8 Jun

H July

Sale

33

July 31
7% Jan 10

17% Jan

9
July 20
14% July 19

Sale

July 20
July 30

July 16

1083/4 May

104

24

10%

Sale

2

293/a July 13

15%

9%
3%

9
35

July

2

13% Feb

12

27% July 30
3% July
2

9%

11%

107

May

9

15% Mar

3

2

14%

Sale

9

July 2
35/8 July 25

25% July

Sale

Sale

10,000

104

July 31
8
July 10
33% July 16

Sale

60,100
64,500

22

03

May 25

14% May 21
5% July
6
% July 3

15% July 30

6

23%

4y8

6,600

28

/''

10%

2,600
2,000

May 11

'

12%

19,900

24

.

91

Kropp (The) Forge Co_33%c
Krueger Brewing Co
1

12,900

6

9% July 16

Sale

5
Kobacker Stores Inc com_7.50

208,300

26

9% May

Sale

29,400

1,500

2

5

393/4

104,500
12,900

2,800

7

28

8

16%

1,900

11,100

2

Jan

36%

14,800
300

2

6

27

88%

Sale

11

25

29

Jun

Sale

Sale

11

Mar 16

25% Jan

35% July 25
10

8
12

183/4 Mar 13

743/4 July 31
14% July 31

Sale
10 %""

6

3% Mar 17
19

4% Feb

f

89%

Kings County Lighting
4%
cum preferred

Feb

5% Mar

20

3% Jan

253/4 July 23

xlSl

20

Jun

16

Jan

32% Mar

% Jun

18% July 16

111

3

7

Jan

32% Jan

18
23

33/4 Jan

July 26

2

45% Jan
169

Feb

102 % Jan

1% July 31

18

15% May

18

25

9% July 31

15% Feb

17

July
July
23 5/8 July
1063/4 July

1273/4 July 30
43/s July
8

5

14% May 10

5

43

29% July 30

18

f

Kimberly-Clark

2,025

1
19

27

140

3
July 10

109

11

1

Corp—
preferred

7

28

£25% July 17
13% Jan 13

5

313/8 July
2
9 % July 16
11% July
5

ls/8

5

8

9% Jan

9

17

Sale

100

4%%

Feb

2% Jun

9

6

Co—

preferred

Kansas G & E 4% %

24

Sale

Co

Preference
Julian 8c Kokenge

Jan

41%

Irving Air Chute common
Italian Superpower cl A

54,900

8,200

5

67

26% July

18
23

99%

Iron Fireman Mfg Com vtc_*

20,300

Jan

10

com

Service

14

15% Mar

12

88

43% July 25

17
18

97

13%

22

11 % Jan

27% July 31

673/4

Sale

22

123/4 Mar 28

13%

•

Royalty

Public

3.90%

15,500
60,600

3,800

Cigar

Internat Products

10%

Amer„5

Registered

180

2,200

North

Machinery-*
Hydro-Elec $3.50 pfd_50

Iowa

2,000

of

Internat Metal Indus cl A.*
Internat Petroleum coupon.*

26,500
58,000

3,400

Co

Internat

278,300

5,900

12

Insur

7,200

21,100
2,100

Sale

11%
10%

Indianapolis Pow 8c Lt—
4% preferred
100

3,440

£6,300

26%

Imperial Tobacco of Can—5
Imp Tob of Gt Brit 8c IreJE1

■<

17
17

Imperial Chem Indus Ltd—
Amer dep rets ord reg„£1
Imperial Oil (Can) cap stk_*

8% Jan

123/4 July 25

27%

Sale

103

19% Feb

14% Jan

July

12 % July 27

26%

29%

15

20

2

2%

29%

6 % May
113/4 Apr

July 26
July 25
July 18

17

Jun

12

Sale

28%

70

7y8 Jan

11% Mar 16
35

5

25/8

25%

94

2

2334 Apr

22

23/4

107

15 %

10

6% Mar 9
2% Jan 24

24

20

11%

Sale

6% July
6
11
July 11
34% July 5
6% July
5
13% July 23
17
July 31
12% July
5

1% Apr

57/8 Jan
9% Jan

.

5% Feb

11%

26

3% Jun 25

1% July 19

•% Jan

Sale

108% 109

43/8 July 16

7

49% Jan

9% Jan

Sale

Sale

2

19

3
July 19
2
53/4 Jan

12 y8

Sale

44"% Jan

6

Jun

5

121/4

113

26%

47% July 17

6% Jan
18% Feb
41

5

Sale

43%

23

July

Sale

135

323/4 Feb

83/4 July 16

2%

►

July 31

6

113/4

141% 145

41

9% Feb

11%

45%

3

7% July 13

Sale

169%

11% Jan

9

Sale

14

16

July 5
July 13
July 9
July
July
July
July
July
July
July
July
July
July
July
July

May 29

7% July
3% July

Sale

13%
44%

5

4
July 24

7% July 13
3
July 19
6% July 18

26%

common

conv

Sale

63/4

3

»

33,100

1st

3

Sale

73/4

8

5% July

3

8

Sale

6%

8%

10%

5
•

Sale

Sale

10%

Hardart common..*

5%

Hubbell

7%

3%

15

•

71%

Sale

8%

•

Horn

68%

73/4

5%

Mfg

1
pfd—
1
Hydro-Electric Secur com—*
Hygrade Pood Products—
5

1,700

46%

9%

Co common
1
con* preferred
__10
Hoe (R) & Co class A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
5

21,000
151,100
40,725

1,300

Sale

,

Sale

4%

111,600

1,975

36

Henry Holt & Co com

2,119
56,320
.1,340
9,500

4,900

Sale

5%

1

5%%

65,100

1,200

41

153/4

10,350
111,600
568,400

11,600

Sale

12%

2,800

200

37

15

Hercules

,430

12

Sale

Hlgble
5%

4,095

153/4

Sale

58,700

50

15%

13%

45,000

80

12

5y4 July

17

3,700

200

Sale

•

4,200

1,500
£1,200

53/a

1%

2

com

Sale

4%

.

Rubinstein

Heller

2,750

5,600

53/a

24%

Corp
Hearn Dept Stores
Hecla
Mining Co
Class A

22,500

33,700

com—

Hazeltine

Helena

5,055

80

12.

Brewing Co
Hastings Mfg Co
Hathaway Bakeries Inc

76,300

2,500

11%

Hartford

30,500

110

•

Harvard

206,900^

1,900

5%

Hamn„srmill Paper Co com_5
Hartford Electric Light
25

18,750
5,700
42,000

100

Sale

5

4

11% Apr
9
28% May 18

£13% July 23
29
May 23
283/4, July 30

20% July

3

24% Jan

3

10% Jan

„

2

14% July 25
30% Mar
3

29% Apr 13
25% Feb 27

32% Mar 14
xll0% Apr
4

-14% July

3

28% Feb

8

12% May 7
42% July 3f
113% May 17
17% Feb
2
.

•

Aggregate Sales
in

Jan. 1

Shares

Shares

2,800

32,300

500

27,500

100

8,300

10

New York

Mbm

July

31

NEW YORK CURB EXCHANGE

August, 1951

Price Jan.

PRICES IN JULY

2,

1951

Curb Exchange

Opening

STOCKS

Bid

P„

or

Bid

Ask

Lowest

Highest

Lowest

Closing or

Sale

Sale

Sale

Prices

Prices

Ask

Bid

Ask

8INCE JAN. 1

RANGE

July 31

July 2
Opening or

Highest
Sale

Prices

Prices

Mackintosh-Hemphlll Co—ft
Maine Public Service Co__10

12%

Sale

12%

Sale

14

14%

12% July

2

14% July 27

12

Jan

2

12%

12%

14 %

14%

14%

15

12% Jan

5

17%

Sale

15

16%

16

16%

14 y8 July 16
16
July 18

14% July 24
16

16

320

Mangel Stores Corp com—1
Maniachewit* (The B) Co—.*

30

31

30 %

700

Mapes

41

44

40-

200

160,000

$13,600

59,200

835

1,735

5,500

104,000

33,700

214,000

26,300

223,500

Am dep

Co com
*
(AO) At Co cl B—•
McWilllams Dredging com-.*
Mead Johnson & Co com—1

Massey-Harris

400

7,800

60

2%

Mfg Co

Menasco

'

•—

_L

Sale

July 26

Sale

11% July 10

Sale

10% July

3

13% July 31

Sale

44

45

42

2
2
2

45

6

3

July

9

July 26
5
9
July 19
July 5
July 24
July 27
July 3
July 20
July 27
July 10
July 11

Sale

13%

15%

Sale

16%

Sale

2%

Sale

3

Sale

July
13
July
15% July

Sale

13

Sale

3%

8%

3% July 19

3% July 19

4%

13%

13%

2% July

Sale

9

9%

8%

8%

9%

1

8%

Sale

7%

Sale

7%

Sale

13% July 31

6%

Sale

5%

6%

5%

57/a

37

15
17

July 25

5% July 13

8

53

preferred_15

1,300

5,900

Michaels

Brothers

1,600

35,000

Michigan

Bumper

1

Inc

56

54

3%

3%

3

July 16

Sale

7%

6% July

10%

7%
10%

10%

Sale

1%

Sale

Sale
Sale

57

52

•

.

10

54

3%
7%

3

1,000

24,900

Mich

2.50

5,000

77,500

l7/a

Sale

112,300
33,100

Michigan Sugar common—•
6% preferred
10
Micromatlc Hone Corp
1

87/a

Sale

7%

Sale

8%

Sale

15 %

Sale

11%

Sale

12%

Sale

Middle

Petroleum—1

13%

Sale

13%

Sale

13%

Sale

11% July
2
13% July 17

13

177,000

pfd—'*

9%

10

11%

ll7/a

10%

11

10% July 27

11%

25

26%

25

26

26

26%

26

July

3

26

Sale

15% July
5% July

3

3

3

35

July 26

30

9,000

2,400
14,200
175

1,650

States

Midland

Oil

$1

21

7

Jan

25

3% July 19

2

Jan

16% Feb

8% Jan

3

13% Jan

2

50

May 10
16% May
8
17
July 25

2% May 28

2

26

13% July 31

2

Prod

conv

10

1%

10%

July 18

1% July
7% July

9
7

8% July
5% July

July 19

3%

7%

56

ut!m

6%

July 26

3%

57
'

mmtm

1

Corp

9

9%

Steel Tube

2% Feb
10

$10% Mar 14

July 20
July 23

7% July 25

Corp com—25c

Participating

5

34% Apr
42% Jan

2

4

Jan

9

13

Feb

28

Scott—

Com stock: pur warrants—
Metal Textile

30% Mar

2
4

Feb

21

40% Mar 28

—
.

13

12
11 %
•

42

8%

37

3%

41/4

11%
10%

,

1

Mesabi Iron

260

3%

2%
Sale

10%
►

McKee

8,800

215,000

32

43

com_10

Pow

Merrltt Chapman &
100

16,200

30%
40

ret—£1

Shovel

Communic
Marion

30%
41

15% May
16% May

May 15

Marine

Internat

Marconi
100

7,700

29

39%

*

Co

Mfg

Cons

July 18
30 % July 26

1%

2

8%

2

Jan

3

Mar 26

9% May 31
7% Jan 22

5% July 13
54
3

July 19
July 16

56% May 10
5

Mar 30

6% Jan

17

8% Feb

5

Jan

2

12% Jan

20

1 % Jun

4

9

2

7% May 22
11% July

11

Jan

9% Feb

8

2

16% Jan

3

12% Feb

28

16% Apr

14

10

Jan

3

11% Feb

25

Jan

4

37

Feb

17% July 25

15 % Jun

25

34

Jan

9

5% July 27

4% Jan

3

5% Feb

3

14%

6

Midland Steel Products—

150

2,900

2,850

40,400

Mldvale

1,200

16,200

Mid-West

$2

div

non-cum

shares—*
•

Co

21%

Sale

15%

15%

16%

50c

Co

Abrasive

4%

4%

5%

5%

5%

15,700

Midwest

Oil

10

22%

23

27 %

100

2,110

Midwest

34

28

194,500

Piping & Supply—*
1

32%

8,800

1,700

2,500

67,600

225

2,475

21,400

132,700
925

~150

1,550

53,500

633,100

36,900

147,300

Co

3%

Miller-Wohl

common_50c

6%

Sale

5%

5%

preferred—50
Mining Corp of Canada—*
Minnesota P&L5* pfd-100

30%

31%

4%%

Co

conv

.

Mountain

18,300

200

3,700

200

2,050

61,100

$8,800

2,560

4,250

Mt

800

13,000
23,700

700

16,200

Nachman

4,150

34,330

National

175

550

18,800

213,400
32,500

2,100

38%

3%

Sale

Sale

2%

Sale

94

Sale

169% 171%

92

101

•

34

35%

18%

18%

10%

Sale

Jan

13

45

10

40

2% Jan

2

92

July 20

99 %

July

34

4%

Sale
■

18%

10%

Sale

99

Sale

35

37

37

38

35

19

Sale

21%

21%

21

21%

21

Sale

11%

Sale

13%

Sale

11%

18

Sale

22%

Sale

22%

23

22%

8

Sale

7%

Sale

7%

14

Sale

15%

16%

15%

99

Sale

16

7%
15 %

July
July
July
July
July
July
July
July
July
July
July

5

May 21

35

July 19

21% July 17

19

Jan

2

9% Jan

11

2

47

45%

13%

18

19

17%

18%

18

13%

Sale

13%

Sale

12%

12%

I2V4 July 25

8%

Sale

9%

10

10%

10%

10

July 20

Sale

12%

Sale

13%

141/4

12

16,200

National

15%

Sale

16%

17

19

Sale

•

26%

27%

24

26

26%

3%

3%

3%

30c

4

Sale

3%

Sale

common_2.50

17

Sale

19%

Sale

July 24

July 27

19

Feb

5

Jan

17

5% Feb

6

July

13

Jan

5

13% Feb

2

16

July 13

10

5

19

July 26

31/2 July
9
3% July 16

4

3% July

2

18% July 12

19% July

3

Jan

15% Jan

6

July
16% Feb

12% July 25
2
8% Jan

July
16% July

3

19

26

2
10% July 27

5

45% July 31
13% Mar
9

2

8% July

13% July

281/2

Sale

Starch

4

22

11% Jan

13%

2,400

9

9% July 10

Cooker Co—2

10

9

13 % July 20

9%

12% July
8% July

Mach

3% July
2% July

5

8%

Sale

4

5
3

45% July 31

44

Sale

9

com—10
Products—1

July

2

Sale

13

Co

4

3% July

Jan

17% Apr 12
31% May 29

Sale

Natl Rubber

9

8

20% July 17

12%

National Radiator

9% Mar
18% May

9

43%

8

21% Apr 28
13% July 27
25% May
9

2

19% July 24

Sale

5

Feb

14

Sale

Sale

Feb

10

Sale

36%

44,100
55,300

56

26

3

10 %

500

13

103% Mar 28

7% Jun

20

11%

18,700

4

17% Jan

Sale

33

Natl Pressure

.

19%

Manufacture Ac Stores.1

Natl

$10% Apr

23% July 26

July 27
22 % July
2
7% July 3

19%

9

4

7

15% July 25

2

1

4,800

2

99

July 18

3% July
2% July

19

4% Jan

36% July 13

Sale

4%

36% Feb

100% July 16

Sale

3%

8

5

Jan

2

30

Mar 26

19

16% Jan

13%

24

Jan

16

2

12

May
9
May 11

2% Jan
185% Feb

2

19

18%

4

107

Apr 23

4% July

3

9

101% Jan

23% July 26
11% July 26

3

•

58,300

14

4% July

98

11

2% Jan

34% July 13

com—•

3%

May 18

165

9

3% July 25

May 17
Jun

2

Sale

3

92

172% July 13

18
20

3%

25

900

3
2

July

2% July

2% July 19

35

Sale

93% July
101

6

99

93

34

11%

40

13% Jan

Oas

2,600

July" 18

20

3% July 25

4%

preferred
Fuel

29

.1

Hess

Breweries

Mallinson

19% Jan
103% Feb

Jun

39% July 24

Fabrics

7%

8

14% May 24

Jun

44%

43

9%

35% Feb

30

2

42

'■

27

July

31

2

171

100 % 100%

17

5
July 11
15% July 30

27

July

Sale

22%

10

5% Jun

July" 18

172

21%

Jan

5% Feb
7% Jan

2% July

171

4%

July 31

35

2

95

2%

35

1

•

32 %
,

94

99

8

Jun

3% Jan

44%

46

92

27

101

.Sale

95

22% Jan

6

6

July 30
14 % July
3

Sale

Sale

92%

July 31
July 26

com—1

com—

Bellas

National
Nat

.10

Corp
Inc

2%

100 %

11,600

Namm's

44%

Sale

92%

3

3% July

30

Sale

44%

101

100% 101%

Tel_100

Ac

80,000

National

98

104% 105%

181

15%

July

100 % 102

2%

43

Sale

16%

400

15,300

97

Sale

102

6

.32%

39%
Sale

16%

5,000

306,700

14%

3% July 19
5% JUly
2

Sale

31

30

Sale

Tel

Sts

14%
2%

Sale
32

98

35%

Murray Ohio Mfg Co,
5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common-50c

2,300

38 Ve

4%

Vernon-Woodberry Mills_5

27,000

103

Corp-10
Power_7.25

States

Mountain

450

30

Sale

34 %

Producers

Mountain

410

5,600

17

102

Pub Service com—•

Missouri

26,800

2~900

30

3%" ~ 3%

44,000

350

27% July

32

Sale

5,000

1,200

Sale

29%

3%

3,200

1,025

50

34

Mid West Refineries

Molybdenum Corp
1
Monogram Pictures com
1
Monongahela Power Co—
4.40%
cum
pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ei i..l
Montgomery Ward As Co A_*
Moody's Invest pertic pfd—*
Morris Plan Corp (Amer)_10c

125

Sale
30

6

19

5

12% Mar 22

2

16

Feb

9

2

20

Jan

27

20% Feb

26

"

3,500

3~500

44,400

14,700

319,300

4,500

47,700

National Steel Car Ltd

Transit

National

Meter

Neptune

common—1

4%

England Tel Ac Tel—100

93%

Sale

107%
3

Sale

2

2%

7%

Sale

5%

5%

Sale

62%

Sale

75,050

325,300
32,300

New Haven

12,200
124,800

New

26,000

165,600
546,900

New

Park

150

925

New

Process

800

5,700
15,150

1,150
5,700

750
550

6,000

Rights
4%%
New

500

17,900

6,700

45,100

18,100
8,400

275,900
155,200

2,100

15,900

300

3,100

4,700

21,300
141,400

7,900
100

190

700

4,340

20,500

322,100

3,100

46,100

3,800

76,100

675

6,475

i

w

Clock Ac Watch-l

20
25

preferred
Zinc

conv

Jersey
Mexico

Land—1

Ariz

Ac

Mining Co
Co

N Y Auction Co

1

common

•

75

9%

2%

6,255

6,400

49,800

600

5,050

8

8%

31

N

Y
Y

Merchandise Co com.10

3%

Sale

19

Sale
Sale

9%

4%

5%

3% July
6

68%
10

107% July

2

2%

2% July

3

6%
Sale

July 2
July 9
July 24
9
July 10
31% July
3
9% July 31

2

Sale

77

80%

9%

9%

34%

10

9%

Sale

9%

18 VB

Sale

15%

15%

Sale

15%

16%

Sale

16%
llS6

Sale

5% July -9
62% July

33%

11%

2

Sale

32

10%

4% July 24

Sale

2%

r

— —t

2

9 %

2

77

5

July 31

Jun

22

3% Jan

2

25

4% Feb 27

3% July 16
17

Jan

0% Feb

2

July 19

4% Jan
93% Jan

2

2% Jun

5

2% July 12
6% July 20

2% Jun

6

5% Jun

17

5% Jan

3

114% July 23
5% July
9

23

20% Jan

24

118

May 15
5% July 9
4

Jan

2

29

0% Jan

3

July 31
10% July 27
2% July 13
81
July 24
9% July
6

62% May 21
8
8% Jan

77% Feb

19

11% Jan

22

34

70

July 30

9% July 12

1% Jan

5

3

72

Jan

2

81

8

Jan

4

31

Jan

2

37% Jan

9% Jun

4

12

Mar 21

July 24
9% May 9
9

Jan

4

20% Jan

18

Shipbuilding Co—

Founders

shares

1

Niagara Share Corp com—5
Niles

Bement

Pond

com

•

Nipisslng Mines
5
North Amer Rayon $3 pfd.50
North Amer Util Sec com. _♦
Oil

Central Texas

North

North

5

1

Airlines

Northeast

RR—50
pfd_100
Northrop Aircraft Inc
1
Novadel-Agene Corp
•
Pennsylvania

North Ind P S 4%%

Brass class

—•

B

4%% pfd—100
Oklahoma Nat Oas com—15

Ohio

Power

Okonite

13,000

Old

Oliver

7,200

187,000

275

3,543

Company

Town

25
5

com

Corp.

Sale

1U

153/4

15

Sale

16%

Sale

15% July
15% July

2

15% July 26
16% July 25

Sale

17%

Sale

16% July

2

17% July 13

1%

Sale

1ft July

2

lft July 24

46%

Sale

443/4 July

6

46% July 30

4%

3% July

5

49%

49%

463/4

47

5%

5%

33/4

4

18

18

19

5%
88%

Sale
90

15%

4

18%

4%

88%

100% 101%

19%

Sale

4%

90

Sale

95

Sale

3

4% July

2

2

14% July 30
16% July 17

15% July

%

Sale

49

51%

Sale

52

113

105%

Sale

107

%

%
52%
108

Sale

% July 20
50

July 18

105% July

2

30% July

9

5

Sale

40

41

39

15%

143/4

15%

14% July

5

15

123/4

Sale

12%

Sale

13

19% July
41

July 17

8%

Sale

9%

Sale

8%

18%

19%

18%

19%

18%

19%

37

Sale

363/4

Sale

40%

Sale

36

July

3

16% July

3

9

July
July
9% July

48

Jan

3

113

11 % Jan

42% Jun
!

6
1
10
20

17% Apr 26
15% Feb 13

6

8% Jan

Jan

32% July 19

36

May 21
14% July
5

7

2

13% Mar 16

18% May 24

21

Feb

20

Copper Co Ltd—

O'okiep

American

shares

1

15%

Sale

15%

16%

18%

Sale

S

8%

Sale

8%

8%

9%

9%

1st pfd-25

32%

Sale

33%

Sale

32

29%

30

30%

30%

29% July 16

Securities

1,800

14,500

Overseas

1,200

16,000

Pacific

8,000

67,900

Pacific O At E 6%

1,500

14,900

Can

5%%

28% Jan

14%

— —

1

Omar Inc

19
26
5
24
3
23

H Jan
55% Feb

2

40
— —

May 21
105% July

32

Olympic Radio As Telev Inv_l

•

2
30

24

July
July
32% July
42
July

31

123/8July 3
8% July 30
18% July
5

B

% July
52

6

5

90% July 11
102% Jan 19
17
May 17
19 ys May
2

5

108

Jan

22% May
f % Feb

11% July
2
15% Apr 10

Sale

163/4

Sale

Filters

13

2

14%
16

11%

United

29

x88% Feb

f

5

4% Jun

93% July

Sale

•

17% Jan

96% July 13

Sale

30

2% Jan 19
49% Jan 29

5

5

July 11

11%

28%

16% July 25
20% May112

6

3% July

90

15%

28%

21% July
5
5% July 27
90 % July 11

44% July

Sale

Sale

Sale

5

14% Apr
4
15% Feb
7
1A Jun 25

91%

Sale

fs

July

May 25

94

16

48%

4

15

90

13%

112

5

183/4 July

20

93% July
11% July

50c

Ogden Corp common
Ohio

5

80

9

Sale

19,150

Co

Co—

1st preferred

800

4,900

R4f.

1st

2,000
2,800

18,900
26,600

5*

red

3,700

24,550

For

75

32

800

37,350

2%

Sale

common—•

1,200

4,250

9%

Sale

Sale

72

'

780

4%

5

N Y Ac Hond Rosarlo Mng.10

N
°

Sale

Sale

~3%

6,800

89,470

New

4

Sale

Co

Nestle-LeMur

200

21,100

1

National Union Radio

25,630
3,000

Co

preferred
1st pfd,
5% red 1st pfd A—
,4.80% red 1st pfd

footnotes, see page 37.




.

8% July 17

July 25
18% July 31
9% July 30
33% July 9

25
H
25
35

33%
31 %

31%

27%
27%
27%

29
28%
28%

26%

Sale

28%

28%

26 % July

2

30% July 24
28% July 26

27

Sale

27%

Sale

27

2

28% July 23

27%

Sale

28

Sale

2

28 %

25

27%

Sale

26%

26%

Sale
.

26%

27

July

July
27% July
26% July

2

9

July 20
27% July 25

34% Mar 13
15

44% May 21
.18% July 31

Mar 21

8% Jan

4

11

Mar

31% Jun

26

36% Feb

29

Jun

25

33

26% Jun

Feb

7

17
7

'

25

31

2
26% Apr
26% Mar 28

29

Jan

18

28% Jan

17

25% Apr

28% FCb

23

2

Mar

9

NEW YORK COBB EXCHANGE

34
—i1

1

'

Aggregate Sales
•T

i

New York

Jan. 1

Shores

Shares

10,270
2,500
1,185,900
,275
2,600
2,200
470

138,500
—

2,600
2,150
3,050
130,700 2,499,600
142,900
177,300
52,000
966,100
350
1,825
3,150
19,200
$100
100

«1 Ul/JVo

450

36,500
16,125
3,850
3,000

2,200
400

350

2,200
800

875

4,150
400

1,750
700

1,700
2,800

5,000

Pinchin Johnson
200

American

115,100
122,400

4,570
4,100

48,240
v 67,100
5,200
10,100,4,950
91,800
103,500
3,225

575

7,000
6,500
450

6%

1st

425

3,250

11,600
950

43,200
8,325

600

16,800

100

450

6,700

81,100
4,200
10,250
27,800
1,190

200

775

4,500

544,500
75,800

50,000
6,600

11,400

27,600
61,500
67,100
34,700
18,500
161,400

13,500

1,200

$2,500
800

100

preferred

68,900
53,300
96,400
17,300

'2,000
13,500

1,500

97 % Apr 20
97% Apr 20,
7-^ Jan 25
x95
July 16
14
May 29

106 % Mar 3
105% Feb
2
9% Feb 10

—

Sale

5%
40%
23%
28%
Sale
Sale

4%
39%

Sale
40

109%
.

;

35
3%
68
14
ft
,19
8%
• 4%

23%"

21%

47%
4%
2%
5%
16%
40%
18%

Sale

217/8 Jun 22
47
May 2

•;

July 27
July 9
July 6
July 9.
July 27
July 9

47/8 July 19
$2% July 19
5% Jun. 26
16% Jun 12
29% Jan
2
$18% July 31

18% July 31

Sale
Sale
Sale
Sale

2
3%
60 Va
33%

14% July
48

17% July 26

2

Sale
22%

28%

29%

27% July

5%
14%
4
109%
35%
3%
68%

Sale
Sale
Sale

5

•

13%

14
21
9%
4%

%
22
Sale
4%

ft
19%
7%
4%

21%

Sale

21% July

13% July

48

5

3

July 10
July 5
July 6
July 2

39% July 3
21% May 16
27
Jan 22
5% July 31
13% Jan
2
3% Jan
2
105
Apr 24
33% Jun 29
3% July 27
64% Apr 13
13% Feb
1
14 Mar 8
18% May 24
7% July 6
4% Jan 10
21 % Jun 25

July 23

22

9

__

—

4%
17
4%
8%
18 %

Sale18
Sale
Sale
19 %
112

105

100

333/4

34%

11%

12
Sale

14

2%

1
•
•

95

Sale

8%

8%

4% Jun

1% July 19

2%

Sale

2% July

2

Sale
Sale
Sale
Sale
19%
4%
Sale
22

57%
40%
7%
3%
22%
4%
7%
22%

Sale
Sale

56
July
35% July

2

Sale
3%

7
July
3% July

,

102

95

36%
Sale
11
11%
13% ; Sale
2%
Sale
7%
8%
9%
9%

Sale

8

8%

lft

Sale

18%
4%
7%
21%

23
Sale
Sale
23

1% July

2

2
5
July 5
July 18
July 16
July 16

16
11
24
5
2
16
9
3
30

2%

Sale

Sale
Sale

7%

8

9%

2%
56
33%
7

,

9%

»

36%
11%
13%
2%
7%
9%

Jun

34
11

Jan
4
Jun 28

July

96% Apr 27
25% Jan
2
12% July 5
9
Jan
6

43

3

July 18

July

22

98

July 13
11% July 18
14% July 9
2% July 19
8% July 20
9% July 9

'

July 2
July 13
July 2

Jun 29
Jun 28
Jan 25

July 2
3% May 22
18
Jan
3
3% May 15
7% July 16
19% Jan
6

—

Sale

13

1% May 24

2

2% July
58% July
40% July
7% July
3% July
23% July
4% July
8% July
22% July

105

41%
11%
13%

19% Feb 13
75

Feb ' 6

6% Feb 16
44
Mar 12
25
29

Mar 14
July 13
Feb
3
May 31
Jan 16
Jan 22
Mar 10
Mar 10
Jan 30
Jan 25
Jan 16
Jan
8
Feb 26
Mar 13

6
15%
6%
112
41
4%
74"%
16

2#
23%
11%
4%

28% Feb 14

;;

.

Sale

Jan 11

July 30
4% Jun 15

4% July 27
40
July 6
22% July 24
29
July 13
5% July 24
15 Va July 13
4% July 9
110% July 30
367/a July 23
3% July 19
69% July 12
14
July 2
ft July 10
21% July 27
9% July 30
4% July 5

5% July 31
14% July 2
4
July 10
108% July 2
35
July 2
3% July 27
67% July 25*

Sale
35%
3%
Sale
13%

12

July 27

51

July 30

—

1%
2%
56
35%
7%
3%
18%
4%
8%
20%

100
Apr 13
15y4Aprl3
24
Feb
1
51
Jan 18
6% May 9
4% Jun 4
7% Jan
8
x20
July 27
44% May 4
18% July 31

—

Sale
51

4% July 2
39% July 3
22% July 11

23

.

18

4%
39%
22%

•

—

48%
5%
3y4
6%
x20
44%

July 10
July 19
July 19
July 2
July 2
July 3
July 31

16%

28%
5%
Sale
4%
Sale
Sale
3%
69%
Sale
%
19%
Sale
Sale

—

"'

—

48

<

_

27%
5%
14%
3%

-

—

__

18%
17%

57

23

1

5

13% July 2
2% May 16
7% Jun 26 '
8% Jan 29

4% Jun

2% Mar

13

5;

3%
65%
45%
9%

Feb 27
May 9
May 21

4%
26%
5%
12%
25

Jan
Feb
Jan
Jan
Feb

Jan

9

25
13
20
15
3

102
43

Mar 24

9

Mar 19

July 13
12% Apr 19
21% Mar' 5
3% Jan 18

10% Mar 12

103%
Sale
14

104% Feb
2
35% July 30
17
Feb
5
12% Apr 2

9%

11%

12%

12%

July 27

•

17%

18%

16%

17%

16

17%

16% July 12

16% July 12

16% Jun 14

19

Jan 23

Ry & Light Secur com
10
Rys & Util Invest cl A com—1
Rath Packing Co com
10

23%
1%
-26%
22%

Sale

17%
1%
24 %
27
60
8%
5%
6%
4

17%
1%
24%
Sale
62
Sale
5%
Sale
4%

18%
1%

Sale
1%
Sale
Sale
61
Sale
Sale
7%
Sale

17% July 5
1% July 30

18%
1%
25 %
30

17
Jun 25
1% Jun
1
24
July 18
22% Jan
2
55% Feb
8
8% Jun 21
4% Feb 27

25
2%
26%
30*
60
12%
6%
8%
4%

Jan
Jan
Jan
Mar
May
Jan
Apr

1%
22
32%

1%
Sale
Sale
3%

Quebec Power Co

102

25%
137/s
9

Raymond Concrete Pile
*
$3 conv preferred
•
Raytheon Mfg Co com
5
Reading Tube Corp A
6.25
Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) to Co com—1
Reliance Elec & Eng Co—5
Rice Stix Inc
•
Richmond Radiator com—1
Grande

Gas

&

2

57

11%
5%

Sale
Sale
Sale
Sale
Sale

6

4%
1%

,

__

31%
3%

Sale
Sale

34%

Sale
Sale

12%

3

99

14

Sale

24

29
60
9%
5%

6%
4
1%
22%
31%
3%

24
27

July 20

July
July

2
5

July 18
July 2

—

—

9%
5%
7%
4%
1%

8%
5%
6%
4
1%
22

July 2
July 17
July 2
July 6
July 5
July 2
31% July 31
3% July 3

1%
Sale
Sale
Sale

July 20
July 30
July 6
July 13
July 31
July 3
July 26

•

1

•

Sale

2%

2

y

Sale

2

Sale

2

July

2% July

2

6
Jan
2
4
May 22
l%Jun 28

11
12
16
2
25

July
July
23% July
32% July
3% July

$22

July 2
31% Apr
4
3
Jan 15

2%
30%
37%
4%

13
17
24
1

14
3
26
8
15
12
6

May
Jan
Jan
Mar
Feb 6
Feb 26

:

preferred F
Roeser & Pendleton Inc

Sale
38
>

96%

Sale

93%

94%

34%

37

35

37

103/4

13%

—

—

—

12%
10%
41
8%
11%
/
8%
9%
4%
5%
28%

Sale
Sale
Sale

16%
14%
44%

7%
6%
5%
427/a

Sale
14%
Sale
Sale
Sale
10
8
Sale
Sale
Sale

15% July
14
July
40% July
8% July
13 % July
9
July
7% July
4% July
5% July
38
July

x56%
2

Sale
Sale
Sale
Sale

15%
14
40%
8%
13%
9%
7%
,4%
5%
38
76
1%
3%
2%
9
1%
29%
1%
16%
1%
12%
3
6%
1%
14%

15%
Sale
Sale
Sale
Sale

__

—

79

100

97%
37
V v
8

•

Ltd—

"

dep rets ord regis

Rome Cable Corp com
Roosevelt Field Inc
Rotary Elec Steel Co
Rowe (The) Corp com

5
5
10
1

465,300
3,000
27,400
136,100
80,500
399,700
91,100
191,800
55,300
101,400
97,500

3%
2"%
—

2%
29
2
.

16%
2%
12%
3%
6

1%
13
11%
5"%
29%
64%
106
23
—

93% July 20

2

2

35

96% July

>

July 18

2
July 18

Jan

2

35

92% Apr 30
34% Jun 26

2% Feb
103
43

5

Sale

Sale
9%
Salt
Sale
Sale
Sale

—

Sale
Sale
Sale
17

Sale
13

Sale
Sale
Sale
13%
12%
Sale
Sale
Sale
Sale
24%

12
6

17
5%

18%

27 %
5
25

29

Sale

9

5

Sale
Sale
78
Sale
3%
3
Sale
Sale
Sale
1%
16%
Sale
13%
Sale
Sale
Sale
15%
13%
Sale
Sale
Sale

30%
62%
105% 106%
22
23%
15% Sale
17% 19
5
5%

—

8%
13%

Sale,
10
Sale

3%

3%
9%
1%
31%
1%
16%
1%
13
s

:

2%

2
Mar 10

V

.

.

Feb

Sale
3%
Sale

%
3%
3

Sale
Sale
327/s
1%

9

1%
29%
1%
16%
1%
12%
2%
5%
1

16%
Sale
14
27/8
Sale
Sale
147/8

5%
1%
14%
12% 12%
6% Sale
33% Sale
' 65%
Sale
105% 106
22
24
17% Sale
17% 18%
,4% Sale

14
13
6

30%
62%
105%
22%
15%

May 24
12% Jan 2
9% Jan 10
x38%May29
8% Jan
2
11% Jan 2
8% Jan
3
7% July 2
4% Jan
2
5% July 13
26% Jan
8
$53% Jan 9
li Jun 26
3% Jan
2
12

—__

16%
14%
46%
8%
14

2
2
2
25
2
6
2
5
13
2
July 9
July 2
July 9
July 3
July 2
July 2
July 2
July 16
July 3
July 2
July 6
July 23
July 20
July 11
July 17
Jhly 9
July 2
July 2
July 10
July 18
July 25
July 2

9

8Va
7

5%
44%
79%
1%
3%
3%
9%
1%
33%
1%
17
1%
13%
3
6%
1%
14%
13

7%
33%
66%

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

July
22% July
17% July

106

—

—

—

5 % July

4% July 23

27
13
5
12
31
6
25
18
6
24

;

9
2
13
25
25
3
30
26
6
2
17
2
5
17
17

2% Jan
2
8% Jun 26
1% July 2
29
Jan
2

1% July 16
16% Jun 25
l%Jun 22
12
Jun 29

2% July 23

5% Jun
1
Apr
,
13% Jan
9
12
Jan
25
5"% Jan
31
29% Jan
13
61% Jan
17
104% May
25 '•
22% July
31
$15% Jun
18% Feb
12
4% July
.

20

4
4
5
2
2
15
24
25
29
3

23

12% Jun 12

18
17%
51%
9%
14%
10
10%
7
7%
44"%
89
2%
4%
3%
11%
2%
39%
2%
20%
2%

15%
4%
7%
1%
16%
13%
8%
35%
70%
109
29%
19%
19%

May
Feb
Jan
Apr
Feb
Jan
Jan
July
Jan
May
May
Jan
Feb
Apr
Jan
Jan
Jan
Jan
Jan
Jan
Mar
Jan
Mar
Jan
Feb
May
May
May
Feb
Jan

Feb
Apr
Feb

8% Feb

9
15
30
13
8
30
18
18
15
2
2
16
1
6
25
3
30
24
16
2
2
10
16
8
26
11
12
4
26
15
19
14
21
9.

Slmmons-Boardman Publish
50

'

3,900

2,050
47,500
500

•_

$7,100

52,900

800

4,810

Corp $3 conv preferred
Simplicity Pattern Co
Simpson's Ltd class B

Singer

Mfg

Company

•
1
•

20

29%
Sale

28

29

35

30

35

55

Sale

57%

58

4

Sale

4%

28

4%

Sale
27%

—

4%

30
Sale

-

29% July
4% July

29% July
4% July
*

—

55

July
July

4
3
35% Feb 28

$54% Jun 26

__

2

4

27% Jan
4% July

6
5

58% July 11.

6
3

2

31%
5%
35%
66%

Mar 22
Jan 15
Mar 2

Feb

8

Singer Mfg Ltd—

.

For

Am dep rets ord reg shsJBl
.*150-Smith (Howard) Pap Mills-*
•

footnotes, see page 37.




>

Electric—

4%

Am

98% 100
26% Sale

Sale
Sale

56

Valley Gas—

(Texas Corp) vtci.

Royalite Oil Oo Ltd
•
400
Russeks Fifth Ave Inc
1.25
1,100
Ryan Aeronautical Co
1
49,900
Ryan Consol Petroleum
♦
4,000
Ryerson & Haynes com—1
33,000
"St Lawrence Corp Ltd
1
'$400
1st conv pfd
.—49
22,300
Samson United Corp com—1
3,900
Savoy Oil Co Inc (Del)—25c
3,100
Bpvre & Fisher Brick Co—I
5,400
Schick Inc
11
15,800
279,800
Schulte (D A) Inc com
1
3,500
48,400
Scullin Steel Co common
•
400
17,800
Securities Corp Gen com
1
600
13,500
Seeman Bros common
•
20,700
284,300
Segal Lock & Hardw com—1
2,950
5,800
Selby Shoe Co common
•
1,800
31,400
Semler (R B) Inc
1
5,300
78,900
Sentinel Radio Corp
1
49,300
113,500
Sentry Safety Control—10c
300
12,500
Serrick Corp class B com—1
300
3,100
Seton Leather common
•
15,700
209,400
Shattuck Denn Mining
5
1,800
28,700
Shawinigan Water As Pwr—•
8,500
69,300
Sherwin Williams Co Com_25
70
2,880
4% preferred
100
25
2,775
Sherwin-Williams of Can—*
$2,000 '
23,500
Shoe Corp of Amer cl A
•
800, Sicks' Breweries Ltd
•
1,900
31,900
Silex Co (The) common—•
31,700

102V;,, July 23
102 \\\ July 9
8
July 9
97
July 2

99% July 3
35% July 30
15
July 23
12% July 26

Rolls-Royce
'

101
July 5
99% July 23
7& July 25
x95
July 16

Sale

97%
26%
12%
12

200

4,600

Prices

13%
12%

Rio

3,200
5,425

14%
48

Sale
Sale
Sale
Sale
Sale
15%
'
%
Sale
21%
Sale
8
Sale
4% Sale

4%% cum preferred
100
Puget Sound Pulp & Timb_*
Pvle-National Co com
5
Pyrene Manufacturing
10

Rochester
190

Prices

Public Serv uf Colorado—

245,800

1,500
5,100

Sale
55

110
35%
3%
70
15%

1

Prosperity Co B com
Providence Gas Co
,

Prices

Ask

"

Producers Corp of Nev

9,700

Highest

Prices

__

—

299,100
11,700

Lowest
Sale

& Co Ltd

24,900
400

„

shares

3,300
200

Sale

5%
40
23%
27%
5%
13 %
3%

Pratt
Lambert
*
Prentice-Hall Inc com„2.50
Pressed Metals of Amer
1

1,500

Sale
17

12%

1

11,900
14,700
113,200

1,600

__

14y8

50

Pitts & Lake Erie RR
50
Pitts Metallurgical Co
5
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Powdrell A Alexander—2.50
Power Corp of Can com
*

160

3ya
5%
16y4
40%

Highest
Sale

102% 103%
100
102
7% Sale
95 y4 96
14% 15%
22% 22y4
47% 48y4
5%
Sale
3
Sale
5%
Sale
19
2l

Sale
Sale
Sale
Sale
14%
22%
47%
Sale
Sale
Sale
Sale
40%

217/8
46
5

Sale

.

RANGE SINCE JAN. 1

Lowest
Sale

__

Mills-*

Pioneer Gold Mines Ltd
Piper Aircraft Corp com

5,000
8,900

1,900

Plymouth

Pierce Governor Co com

,

1,100

—

Patican Co Ltd
2
Peninsular Telep Co com—*
$1 cum preferred
:
25
$1.32 cum preferred
25
Penn Traffic Co
2.50
Pennroad Corp common
1
Penn Gas dc Elec cl A
•
Penn Pwr Sc Lt 4%% pfd-190
Penn Water 8s Power
•
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pharls Tire * Rubber Co_50c
Philadelphia Co com
•
Phillips Packing Co
•
Phillips Screw Company__10c

19,000

•700

101%
100
7}f
97

;

—

5%
16
29%

Ask

Bid

2

new

Patchogue

5,700
314,600
37,100
6,475
37,350
16,200
24,500
20,900
22,800
27,200
66,500
47,600

1,100
23,100

B

4%

,

Bid

Opening or

Ask

—

'

July 31
Closing or

July 2

102% 103%
102
Sale
7% Sale
98 %
Sale
14
15
22
23
48
51%

Parkersburg Rig & Reel Co_l

58,500

2,000

Bid

Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
Pacific Petroleums tytd
1
Pacific Pwr A Lt 5% pfd-100
Pacific Public Serv com
•
$1.30 1st preferred—
•
Page-Hersey Tubes Ltd
•
Pancoastal Oil (CA) Vtc
Vtc w i new
1 Bol
Pantepec Oil (C A) Am shs—
Paramount Motors Corp
1
Parker Pen Co
5
Class *A new
2
Class

80

par

>

..I-

"

PRICES IN JULY

<1951
Opening or

CTAPITG

950

?

''

-

Price Jan. %,

Exchange

Curb

*

July

3,900

"

,

■

3%
60

3%
64%

,

-

80

88

88

4%
96

4% July 11 ; ■'
.:...

...

3% Jan 22
74,_Mar 8

4% July 11
79% Feb 14

NEW YORK CURB EXCHANGE

August, 1951
Aggregate Sales
In

Jan. X

•hares

New York

Since

July

Shares

15,200

12,900

49,800
43,700
97,600

180

1,360

600

1951

A

Opening or
Bid

Par

com——1

4%
9%

Sonotone

Boss

South W Penn Pipe Llnes.10

Ask

Sale

Prices

4%

Sale

9%

10

6%

6%
48

Sale

20%

6"%
40%
Sale

12% July 2
43/a July 16
9% July 20
6% July 24
40% July 3

21%.

Sale

20% July

45%

Sale

47%

Sale

45% July
26% July
30
July
27% July
24% July
24% July 24

40

22

46%
Sale
31%
Sale
26%

6%

Sale

Sale

Prices

Sale

15

Lowest

Prices

Prices

.

Sale

Sale

SINCE JAN. 1

Highest
Sale

'

Sale

9%-

12%
4%

Sale

Sale
10
Sale
Sale

5
36%
20

;

Bid

RANGE

Lowest

July 31
Closing or
Bid
Ask

July 2
Opening or

Ask

16%

Corp
—
1
Manufacturing Co
1
South Coast Corp com——1
South Penn Oil Co
12%

Solar Aircraft Co

244,800

3,000

blUblio

121,900

11,900

-PRICES IN JULY-

Price Jan. 2,

Curb Exchange
cmr»irc ' '

36

15% July 25
5
July 6

12% Jun
4% Jan

10

July 6
6% July 13
49% July 27
21% July 31

Highest

,

*

16% Jan
6% Apr
11% Mar

2

5

Jan

15

5

Jan

2

8

20% Jan

i

23

47% July 31
28% July 12

44% Jun

6

26% Jun

25

30% July 25

2

9

29%
27%
23%
24%

35

32% Mar 9
30% Mar 10

Jun 27
May 24

28% Feb 20
26% Mar 2

4

July 18

35% Jan

2

Mar 30

49% July 27
Mar

3

Southern Calif Edison—
280

2,000
1,400
6,000
2,800
425
600

2,500
2,800
300

1,600

x

2,260

21,200
21,300
39,300
27,100
6,225
7,700
21,000

4,400

7,950

70,500

250

5,150
59,100
63,900
870,200
37,100
2,970
40,100
107,000
66,400
78,800

5,000
7,000
77,300

1,300
190

300

4,000

14,500

4,600
1,900
500
700
600

15,000
2,600
1,250

133,000

80,900
12,750

1,725

4,400

85,600

125

7,125

200

2,350
2,100

2,000
15,800
200

2,600
30,400
1,600

3^200
8,400
50

$7

16,950
124,200

1,300
35,200

183,200
35,100
5,500
83,800
49,300
2,210

B

20%
2%
17%
15 %
37
6%

165

—9

Products

Standard

6%

•

common

preferred

24%
23%

25

4%

5%

4%

4%

45%

46%

47%

Sale

4%

43A

4%

5%

%

%

8%
20%
2%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%

11

168

4%

45%
4%

4%

4%

n

Sale

8%

Sale

20%

20%

;v

17

Sale

17%
15%

18%

14%

Sale

17% July
14% July

38%

Sale

37% July

6%

Sale

5% July

2

5%

6%

5% July 16
161% July 13
8% July 28
5% July 3

5%

Sale

5%

5%

8%

Sale

8%

9

Sale
Sale
Sale

5%
4%
.4%

6

162% 166
9
8%
6
5%
5
4%

Sale

1
•

28%

28%

27%

29

28%

Stein

*

22 %

23
16

23%

24

24

Sale

15

Sale

'

(A)

& Co common

14%

Sterling Aluminum prod.—5
Sterling Breweries Inc——1
Sterling Engine Co.
—10c
Sterling Inc ^
„——1
Stetson (John B) com.—*
Stinnes (Hugo) Corp
5
Stop & Shop Inc.—1
Stroock (S) & Co Inc—
•
Sun Ray Drug Co com...25c
Superior Portland Cement—*
Superior Tool & Die CO
1
Swan-Finch Oil Corp—15
Tampa, Electric -Co—

3%
4%
20

2%
21
26%
5%

Thiokol Corp —
Thor Corporation
Tilo

1%

1%

Sale

Sale

3% July

2

21%

3

2%

2%

2%

3%

20% July
2% July

J

19%

Sale

19

20

Sale

21%

Sale

20

43/a

4%

4%

4%

20%

Sale

21%

22%

3%

Sale

14%

i5%

I5

15%

36

36%

36 Y*

Sale

20

Sale

3
July 2
July 30

19

21%

18%

Sale
Sale

Sale

Sale

3%

102% 104%

isy8

19%

11%

Sale

Sale

Sale

43/a July
20 % July

3
2

3% July 2
143/4 July 20

36% July 6
18% July 2
102 % July 20
18% July 6
9% July 2
14% July 3

;

29% July
243/s July
15 % July
7% July
1% July
4
July
21% July
3% July
19% July
22% July
43/4 July
22 % July
33/8 July
15% July

143/4

15%

15

15%

14

15%

15

29

6

8% July 30
20

Jan

19

2Y* Jan

11

'17

Jun

28

13% May 24
37

Jan

2

6% Mar

12% May 8
21% May 14
3% May 18
Jan

17

17% Jan
41% Feb

12

20

1

Feb

2

3

10% Jan

30

3

7% Jan

19

Mar 22

8% Jan
5% July
4% Jun

Jun 26

22% Jab , 25
14% Mar 13
7

10
20
2
9
10
30
25
13

18% Jan

12

1% Jan

U

19

July 2
July 30
43/a July 3
20
May 17

20

3

Jun 26

11

Jan

6

34% Jan
18% Jan

37% July 12

33% Jan 31

Apr 19
May 9
5
8% Feb
4
3% Jan

26

16

July 17

1% July 16
3% Jun 29

16

4
3

102% July 20
17% Jan 12

1

6% Jan 22
8
5% Mar

May 21

28

20% July 23
xl04% July 3
19% July 31
123/s July 24

168%

20

4

16
24
27
5
3

16

8% Feb
7% Feb

5% Jun 29
5% July 16
160

18

May
5% Feb
5% Jan
1% Feb'

May 24
4% July 18
3/4 Jun 28

25
20
31
13
26

Jan

$0

4

6%
22%
3%
22%
34%
5%
23%
4%
18%

Jan

17

May .1
July 20
Feb

22

Feb

5

Jan

23

Feb

5

Jan

3

May

9

;

40
Feb
22% Feb
112% Feb

20

Feb

13

22

6

9

Sale
Sale
95

9

Sale

9%

Sale

19%

Sale

20%

Sale

84

86

84

2

12% July 24
17% May 3
17% May 10

_9% Juiy

2
12% Jan
14% Jun 28
2
7% Jan

July 16

85

84

Jun

20

Feb

5

July
July
July

1
July 6
51% July 30
4% July 24

16

90

Jun

47% July 31

6

Sale
Sale
15%

7%
15%

1
l.
Tobacco A Allied Stocks—.*

1% July 16

3%

6%
12%

.—

^uly!7

7

21%

15

Tishman Realty A Constr

28% July 24
24
July 5
15
July 6

Sale

103%
18%
9%

18%

2

203/4

Sale

18%

5

7%

6%

17%
15%

July
July
July
July
July

Jun 26

44% Mar 16

39%
6%
6% July 26
164% July 6
9% July 10
6% July 13
5
July 25
4% July 18

6

3%

109% 110%

Inc—25c

Roofing Inc-

15%
7%

30

3

6

19%

34 % 35

•

*

Sale

4%

4% July
4
July

12

4
11

J
1
com.—20

Markets

Thorofare

7%
1%

4%

Sale
Sale

20%

Technicolor Inc common—*

Texas P A L $4.56 pfd
Thew Shovel Co com

14%

7%
Sale
Sale
20%
Sale
22
Sale
Sale

7%

9% July

10
26
30
6
16

21% July 18

2

163% 165%

July 16

July
July
July
July
% July

.

2

Sale

1

Corp

25%
4%
47%
5%
4%

8% July 30
20% July 5
2% July 13

37%

27/a

3

Steel Co of Canada ord

(The)

%

128% July 23
'25% July 18

July 18
July 10
July 3
July 18
July 3

21%
Sale
We

6%
4%
4%

Starrett

4

Sale

5

9

Corp—1

Co

Standard-Thomson

Standard Tube, class B—1

9,700
7,300
14,900
11,700

69,100
2,750
52,525
16,800
9,400

18,800

Class

Sale

25%

5%

47
5
5%
1

preferred——10
Standard Dredging Corp—1
$1.60 conv preferred—20
Standard Forgings Corp—1
Standard Oil (Ky)
10
Standard Pwr A Lt com—1

25

Sale
Sale

Sale
1%

4

Conv

,

48%

24

com—1

27%

30%

28%

Sale
30

24%

27 Ya

30%

26%

29%
27%
24%

26
4%

27%
30%
29%
25%

conv

Standard Cap & Seal

96,300

3,700

45

pref
25
4.48% cony preference
25
4.32% cum preferred25
4.08% preferred ——26
Southern Pipe Line———1
Southland Royalty Co—.5
Spencer Shoe Corp—
—*
Stahl-Meyer Inc common—•
Standard Brewing Co—2.78
4.56%

19,200
4,200
27,400

450

<

original preferred—-25
4.88% cum preferred.—25

5*

* 86

9
July
18"% July

85

2
9

6% Jan

15% July 13

12
20% July 31

15% Jan

July 16

4

10% May 14
20% July 31
Mar 14
91

Tobacco Secur Trust Co—

1,300

1,900
2,900
11,200
475

8,800
10,600
4,100
256,200
2,400

17,300
20,200
100,700
3,755
143,000
10,600
63,100
876,100
21,650
725

5~200

700

7,400
6,900

1,400

81,000
8,400
5,600
147,000
49,800
12,000

dep rets oid reg shs_£l
def reg
5s
Corp
20
Toklan Royalty Corp—.70c
Toledo Edison 4%% pfd.100

9,825

men

conv

%

Realization Corp—10c

Unexcelled Chemical

Union Investment Co

''

715,000

7,150
3,825

United

United

Milk

20

240

tlOO

200

130

950

75c partio
United

350
75

600

19,500

3,500

870

tl,200
17,800
4,500

Prod

4,800
191,000
182,300

Molasses

Co Ltd—

21

14

15

14%

16

16%

Sale

17%

Sale

16%

18

16%

18

H
5%

Bale
Sale

6

Sale
Sale

Sale

Apr 17
1% Mar 6

July

5

16% July

2

3% July 16
2% July 26
-2% Mar 28

July 31
2% July 16
3% July 31
24
July 18
18% July 10

2

63% Jan

18

5% May

95

9

2

3 A

165

Feb

2
5

2% May 17
3 A July 31
4

Jan

3

1% Jan 20

19% Feb

26

24

29

20

Jim

29

Jan

July 18
Jan

20

1

M July

Sale

19%
7%

Saie

7%

Sale

93

94%

Sale

75%
Sale

71%

75

72%

75

7%

3

5/4 July 2
18% July 2
7% July 19

if July

5

24% Mar

2

23% Mar

1

Jan

% Jan

3

6% July

16% Jun 25
17

92%

7%

100% July
1% July

1

15

7%

25

4

4% Jan 10

,

19% July 10
7% July 26

16% Apr
7

Jan

19

94% July 30.
72% July 30
5 % July
5

92

Jun

25

4

Vogt Manufacturing Corp—9
Waco Aircraft

6,200
10

220

Co———9
Wagner Baking vtc est—-•
7% preferred
100
Waitt A Bond Inc com——1
$2 cum preferred—.—30
flWaltham Watch Co vtc-.l
Co

..F9r_fop.tnptes,.seepage37.




343/4
11
25

4%

5.%

Sale

34

9%

.

23

10%

32% JulylS
93/4 July 23

10% July

24%

24

24

Sale

Sale

warrants——

3%

4%

223% 227%

221

4

July 24

4% July 16

Sale

Sale

4ft

sti

Sale

41%

Sale

42

39 %

40%

37%

Sale

37%, Sale

14
2
29
4%
89
8%
4
1%
' 64
26%
28%
3%

Sale

12%
1%

13%

Sale

Sale

5

88

5

Sale

12%

13%

Sale

1%

Sale

Sale

41%

Sale

5%

Sale

88%

5%
89

89%

Sale

8%

Sale

8%

Sale

b%

Sale

5

8%
Sale

Sale

1%

2

1%

2

Sale

82 y4

85

83%

85

28

26%

27%

35.

27%
36%

26%

29
Sale

35

36

Sale

3

3%
7%

Sale
—

72% July 30

1

Feb

8% Mar

8

2

19% July 10
8
Apr 18

34%

Juiy~""5
6

163% Jan

32% July 18
8% Jan
3

76%
6%
ft
39%
11%

23

24

5

Jun

11
22

July 24

Feb

2%
,

26.

39

36% Jun

7

July 19

Sale

24%

Sale

*

15%

*15

8% July 2
4
July 3
15% July 25

3%

3

July 20

12 % July 17

1% July

July
July
26% July
36% July
3% July

9
30
31
25
6
27
25
12
25
23
3

7% July

9

42
July
5% July
90% July
9
July
5% July
2

86

92

3

63/4

7

9

4%

6%

Sale
16

3%

3

7

6%

110

107%
1%

Sale

1%
13%

1%
14%

13/4

Sale

2%

Sale

1%

6%

5%

Sale

5%

6

105

1%
12%

Sale

13%

A

.

13

Juiy'll

July 11
July 9
July 2
July 5
July 18
July 2
July 20

25%

Juiy*17

9% July
4% July
16

6
9
July 12

3% July 30
7
July 18
107% July 2
1% July 5
13% July 16
2% July 30
6% July 9

Jun

5

1
2

5
29

12% July 17
1% July 5
2
28% Jan.
2
4% Jan
86% Mar 17
8

Mar 15

3% May 24
1% July 19
62

Jan

10

25% Jan

18

28% Jan

4

2% July 25
7

82

107%
•

JUn

4% Jan
41% July

25

4

t3% May 15
221

H July 18

87

8%

Sale
Sale
Sale

6

5
July 18
43% July 13

90

Sale

12

Sale

July

A July"12

24%
Sale
4%

14%

3%
3%
7% Sale
108
114
1% Sale

7

4% July 16
225

5
July 18
41% July 5
37
July 2
12% July 17
1% July 5
34% July 2
4% July 13
87% July 3
8% July 18
3% July 3
13/4 July 19
85
July 18
263/4 July 25
35% July ,10
2% July 25

85

Sale
Sale

13 Va

Sale

Sale

July 31

24

92

—

6%

34%

Sale

89%

4

221

%

%
4Va
44%

9%
4%

Bak

34

10

23

10
25

243% 244

Petroleum.—.1
Syndicate Inc_20c

Venezuela

Sale

July 3
72% July 30
5
July 2

1/64 Jun

Sale

8%

7%

Venesulean

5%

93

Sale

80%

Ward

3%

1

18y8

1

14,200
21,000

700

23%

Sale

$4 conv preferred——.5
Vanadium Alloys Steel Co—[*

Valspar Corp common

11,100

2,200

Sale

23

3% Jan

6% Jun

10

May

1

Jan

4

Jan

8

May 3
May 4
July 24

'

Am dep rets ord reg new.;
United N J RR A Canal.100

800

47,000
1,200

Sale

Sale

21

•

300

33,600
20,425
409,600
82,100

3

21%,

17%
6%

6%
%
33%

corn——*

preferred

United Profit Shar com—25c
16,900
950
10% preferred—.——10
25
151,800" United Shoe Mach com
Preferred
—————25
7,460
United Specialities com
1
9,200
U S Air Conditioning...,
10c
93,400
U S Foil class B
—•
228,000
U S & Internet Sec com.—*
183,800
$5 1st pfd with warr
•
8,900
1
174,000 U S Radiator common
U S Rubber Reclaiming Co.l
43,000
United Stores Corp com—50c
45,400
Universal Consol Oil Co—.10
10,800
Universal Insurance—10
1,500
Universal Products Co—10
5,000
Utah Idaho Sugar Co—.—0
116,000

65,600

99

73%

$3.75 pfd series A..——*
Union Stk Yds of Omaha.lOO

950

15,200
4,100

Sale

3%
2%

99

100%

4

Corp warrants—..
Elastic
Corp
•

8,300

4

% May 28
41% Mar 31

Oil Co of Calif—

United

31,900
14,300
1,075

Said

Sale

4%
97%
1%

5%

Corp—5

of Canada——•

Gas

Union

4%

6
2

Sale
18

17%

preferred—.—9

1
45

2%

2%

Sale

17%

80c

7
Sale

51%

1

21%

1%

Sale

3

•

Corp

Inc

Trunz

$%
50%

1%

18

"5%

Aircraft Prod—-80e

"4,200

98 V*

7

Sale

97% July 25
1% July 3
3% July 16
2% July 26
2% July 2

L—•

True Temper

United

100

4

101% 102
1%
Sale

Tung Sol Lamp Works com-1

370

100

1

453/4

20%

167.00Q

1,300

3%

19%
17%

10

21,700
1,760

Sale
Sale

3

Tonopah Mining of Nev.—1
Trans Empire Oils Ltd:
*
Trans-Lux Corp ———.1
Trl-Continental Corp warr_

14,600

££55

6%

6%

l

49

Am dep rets

Union
950

5%

Am

Todd Shipyards

July 19
Jan

17

123%
7%
3%
13%

Jun 27

2%
6%
107%
; 1%

Apr
9
Apr 12

12

Apr

4

Mar 13

Jan

2

July
July

5

Jan

2

2

1% Mar 28
5% July 20

4% July 16
248
Mar 26
if
6%
49%
41%

Feb

13

Jan

23

Jan

11

Mar 22

16% Apr 10
2% Jan 26
44% Apr 30
6% Apr 27
92

Feb

8

9% May 11
6% Jan 11

2% Feb

17

91

May 14
31% Apr
3
38

Mar 19
2% Jan 19

9% Feb
3
96% Feb 20
6
25% Jun
3
10% Jan
5
6% Jan
15
16% Jun

2% Jan
8

Feb

112
Jun
2% Feb
17% Feb

2% Jan
3
9
Feb 23

.

New York

Price Jan. 2,

Curb Exchange

1951

Aggregate Saiee
la

BIbm

July

Jan. 1

Ikara

Shares

3,200

/ 28,600

80

250

Wentworth

Mfg

Opening or

Openinr or

STOCKS

Par

1.25

Co

Bid

Ask

Bid

Ask

Closing
Bid

6%

6%

Sale

7%

-PRICES IN JULY—

8INCE JAN. 1

RANGE

Lowest

July 31

July 2

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prises

or

Ask

6%

6% July 10

8% Feb

6

6% Apr

3

111% 112%

111% July 24

112

July 18

111% Jan

24

114

Jun

1

175

170

180

July 27

165

Jun

28

191

Mar

1

30

July 30

26

Jan

17

30

6%

6% July

Highest

9

West Texas Utilities Co¬

•

preferred

te

Maryland Ry—
preferred
100
West Tablet & Stationery..*
Westmoreland Coal Co
20
Westmoreland Inc
10

113

115

lllVi 114

178

184

165

Western

!

80

1,220
3,850
9,895
2,225

4

150

1,100
275
:

200

1,950

13,900

400

20,500
7,900
24,800

100
900

1,100
450

10,600

.

2,100

>3~300
1,500

81,600
4,050

900

9,500

160

,

830

7%

1st

566,000
1,565,000

111,000

40,000

t

47,000

Sale

2

July

July

21

July 17

2

24%

23% July 20

24

22

21

A Co
1
Corp—10
Corp
5

4

_•
1

A Co

Inc

Sale

16

Sale

8%

16 Vi

9

9%

9

9%

8

6

6Vi

6%

15%

17

8%

6%

'

7%

6% July

11%

12 Vi

11%

5 Vi

Sale

5%

Sale

"5% Jufy~25

15

4%
13%

16% July

13%

14%

15%

Sale
37

13% July 3
34% July 16
96 % July
6

25% Jan

5

8% Jan

5% Jan

19% Jan

10% Feb
14% Jan

18

7% Jan

17

3

18

23

13% July
33% Jan

5

43

Feb

8

26

96% July

6

105

Jan

18

20

13% Jun

15% Apr

13

13 Vi

14%

13

13%

13%

14%

13 y4

July

3

15%

Sale

21%

Sale

24%

Sale

20% July

2

26% July 18

8s
£1
•

4%

July 30

5% July 12

4% Jan

9

~1% Juiy~6

l/ff July 23

1% July

6

34

35%

35%

98

Sale

99% 100%

Inc

dep rets new

6% preference
Wright-Hargrares Ltd

4%

5%

5%

5

2%

3Vi

2%

3%

2%

1%

Sale

1%

Sale

5%

5

1
2

29

5% Jun

6
23

8

Sale
105 Vi

16

10% Mar

3

_2

34

20

11% Jun 25
4% Jan
3

14

104

4

23% Jan 29

8

7
15% July 20

3

9% July

6

17

3% May

7% July 25

9

14Vi
Sale

13Vi

Apr 19
41% Feb 15
35% Jan 31

15

July
16
July
37
July
99% July
13% July

28

xw

Industries

July 16

3% July
9
15% July 20
8% July 20

Jun

21% Apr
16% Jan

21% July 16
3% July 9

3Vi

Sale

*

Am

21

3%

preferred

14

29

26% July 18

3

Apr

1

Feb

5% July 12

5

1

Sale

111

Jan

9

107% Jan

26

BONDS
100% 101%

107

6s

1998

163

2%s

1970

102% JL03%

Steel

Bethlehem

Boston Edison

Chicago Transit Authority—
3%s
rer
ser
'47
1978
Delaware Lack A West BR
Lackawanna of N J Div—
4s ser A—1993

1st mtge

408,000
299,000

mtge 4s ser B.1993

A 1st

103% 104%

145

Sale

Appalach'n El Pwr 3 Vis. 1970

150

101% July

3

96

97%

98%

98%

96% July

~3

Sale

93%

94%

97

Sale

94% July

68%

Sale

62

Sale

63%

Sale

62

57

58%

48

50%

51%

52%

48

99% 100%

99%

<166

102%

.

160

104% July 25

99 Vi Jun

160

25

158% Mar 28

Jan

19

98%

July~30

95% Jun

21

103% Jan

13

9

97

July 30

92% Jun

25

103% Jan

13

July

2

73% Jan

13

3

64
July 30
51% July 25

1

July

Feb

16

Sale

99% July

6

107% 109%

107% July

3

62

July

2

48

July

3

166

64

Gas A Puel—

Eastern

1,000

21

20%

Winnipeg Electric com

1965 v

3%s

309,000
11,000

19,000

Sale

21

29% July 23

21

22%

Products

$

90,000

23 Vi

Wisconsin PAL 4%% pfd 100

16,900

8,000

22

30% July 26

23

4

Woodley Petroleum Corp
Woolworth (PW) Ltd—

745,000

29 y8 July

22

Woodall

$

29

Sale

23 Vi

67,350

113,000

30%

30%

20

13,400

376~900

28

Sale

22%

1,700

13,100

29

17

9,600

28/700

26

29%

26 Vi

Wilson Brothers common—1

5%

Sale
Sale

4Vi

(R C)

Williams

26%
37

16 %

(Wm)

(The)

Wlllson

July 19
July 20

26

Wichita Hirer Oil
Wlckes

180

—5

Weyenberg Bnoe Mfg Co—1

Whirlpool Corp
Whitman

175,

Elmira Wtr Lt A RR

58.1986

103% 104
113% 115%

107% 109%

100% July
107% July

6

99% Jun

3

28

103% Feb

3

112% Feb

107% July

Ercole Marelli Elec Mfg Co—

A6%s with '40 cou'n.1963

45

61

65

A6%s ex 1947 coupon 1953

4,000

15

30

30

Res

Finland

1961

Green Mount'n Pwr 3%s 1963
A 6s

6,000

A

37,000

A

ser

70

1

57

Mar 13

70%
104%

71

73%

98 %

993/4

44

53

53

60

52

39%

41

44

49.

44

69%
103

71

.74

Jan

15

72% Jun

25

97% Jun

19

104% Jan

26

58

53

Jan

12

53

Jan

12

48

100%

44

Jan

12

50

Jan

15

July 24
July 25

61

Jan

2

106

July 24

60

Jan

4

100

July 25

112% July 27

63

Jan

5

112% July 21

106% July 30

Sale

97% July

6

100% July 30

A Western—

Guantanamo

1

Mar

Bank—

Mtge

stamped

Us

21,000

131,000

19,000

53

on) .1958
market

(coup

Ex-coupon

fllnternat'l Power Secur—

11% redeemed)
series C
1955
1941 coupon—1955
series
E
1957

(All issues

70,000
133,000
32,000

106,000
5,000
60,000

280,000
493,000
296,000

A6%s

556,000
231,000
342,000

A

3,000

A 7s

7,000
125,000

14,000

3,000

34,000

5,000

101

105

107

99

45

50

43

114,000

2,000

98

Superpower 60.1963

28,000

15

,

Valley RR 4s_1963

72%

75

104 %

105

6%s—1953

43%

48

107

—»

59

80

80%

100% 102%
69

106%

102%

105

105%

97%

Sale

Sale

80

Sale

102% 103

Sale

85

Sale

103

99

100% 101

90
Sale

Lexington Co 3s
1964
Penn Water A Pwr 3V4S-1964

104% 105%

102

103

101% 104

1970

104% 106%

101

103

99% 102

Park

3 Vis

Hydro-Elec Cowith '40 cou'n.1960

5
July 13

102% July

106% July 30

58% Jan

2

July 23
110
106% July 30

65

Jan

9

110

61% Jan

3

106% July 30

99

July

3
3

July

6

62 Vi July

56% July

5

60% July 11

6

49

Jan

8

43% Jan

12

July 23

62% July

6

30

60

6

62 Vi

65
'

106

98%

114

105

57

1971

mortgage 3s

111

101

1966

3 Vis

Power

1st

30

Sale

104%

61
■

46

Engl Pwr 3 Vis A—1961

Ohio

698,000

20,000

Sale

98

Pow

100

July

58%

101

Nippon El

July

114

65

A

i06

93

111

63

New

95% July 16
101

99-

104

60

1941

104% 106

94

101

Midland

238,000

99.

91

65

•

A Italian

187,000
95,000

32,000

95

60

60

58

58

AJuly

597,000

11,000

Aug 1941 coupon—1957
series P
1952

Sale

61

coupon.1952
Isarco
Hydro-Elec Co—
a 7s with
'40 coupon.1952
A 7s ex 1947 coupon..1952

A 7s

4,000

233,000

A Dec

98

Sale

98 Vi 100%

80

July 11

101

July 10
July 2

69

July 11

73

102% July 20

101

80

95

19
19
30
23
3
26

99%

July
July
July
July
July
July

July 16

60

July 16

3
6

144

2

103%

99

July

6

100%

98

July

2

98%

102% July

101% July 18
99% July 26

102

5

81

Apr

26

July 10

105

Jan

13

10

95

Jan

44% Jan
101

60% July 11

Jun

25

99

Jun

26

98

Apr 24

101% Mar 13
99% July 26

July 19

1
106% Mar
104% Jan 24

101% Jun 22
2
104% Feb
105% Jan

10

Piedmont

1,000

137600

117,606

2,000

AO Vis

3,000

114,000

1947 coupon.1960
6s
1998
Queens BOro GAB 5 Vis. 1952
A6 Vis ex

Pub Serv El A Gas

45

15

50
„

„

Safe

Harb Wat Pow 38.1961

103

104%

Joaquin L ft P 6s B.1952

104

105

1965
3 Vis series A
—1973
3s series B
1973
South Calif Gas 3Vis—1970

105

99

60

145

145% 151

104

142

1003/4 1013/4

100% July

97

100

101% 104

101% 104

100%

102

Sale

Sale

104

98

101%

99%

104

98

100

98

100

100

101

104

104%

.1971

102

1023/4

98

1970

104

Sale

98

100 Vi

55

Mar

5

60

July 16

Sale

Sale

July
.

July

9

142

July

3

165

100% July

6

100% July

6

103% Jen

July 26

99

July 26

101 % July 20

102

July 10

100 %

102% July 18

98

July

2

99% July 31
100

July

5

98.% July 17

99% July 31

98
July 26
100% May 9

98% Jun

22

99

104

Feb

July 26
Jan

4

105% Jan

3

100 Vi Mar 29

105

Feb

13

July

5

99% July 31

104

PW>

19

100% July

2

98% July 17

105

Jan

16

99% July

9

98% Apr 10

103

Jan 29

100

Southern Counties Gas

v.

4,000

Sale

'

30

100% 1013/4

Sale

San

Southern Cal Edison 3s

30

140

103%

3,000

8,000
23,000
1,468,000
5,000
31,000
4,000
25,000
24,000
141,000

65

162% 165

8,000

157,000

61

of

29,000

California 3s

98%

98% 100

98% July

9

Southwestern Gas A

25,000

19,000

60,000
163,000

A 7s

145,000
336,000

95

80

100

84%

100

101% 102%

97

Sale

98% 100

93%

96

July 10

102% July 26

97

July

2

100

100

July 20

100

July 10
94% May 11

105% Jan
100

16

July 20

84% Jan

93

97

35

40

46

Sale

62

65

46

July

2

70

35

40

45

46%

62

65

46

July

3

69

45

50

61%

60

July 18

5

95

Mar

Jan

9

70

July 23

6

32% Jan

10

69

July 23

Jun

4

66

Mar 16

(Hugo) Corp—

Stinnes

34,000

A

Spalding (A G) A Bros 5s 1989
Starrett Corp 8s—
1950
Collateral trust 5s
1966

72,000
31,000

3 Vis

Electric

3d stamped 4s—1946

.

July 23

34

July 23

(Hugo) Industries-

Stinnes

stamped 4s—1946

Ays 2d
'

Hydro-Elec Co—
A6V»s with '40 cou'n. 1953
A 6 Vis ex 1947 coupon. 1963
Trlborough Bridge A Tunnel
Authority 25is
1888
Terni

15,000

39,000

41,000

307,000

United

1,000

'

225,000

3,000

49,000

6,000

57,000

2,000

"42,000

coupon.1956

45

1947 coupon..1956

ex

A5s

'40

Astoria

income

Western

3,000
18,000

15,000

73,000
90,000

9

46

102% July 10

102

Jun

13

103

50

Jan

8

62

July

99

Feh 15

62 Vi July

30

50

101% 1023/4

102

61

102%

102

65

30

July

5

62

Jan

23

July

99

July 26

9

30

62

July

9

9

1954

96%
106

97%

97%

99

116%

106%
117

110

101%

103

101% 102%

103% 104

112%

97%

99%

97% July 16

106% Jan

3

July 26

110

23
Apr 10

116% Jan

3

103% July 2o

102

Feb

2

164

Apr 13

81

104

103% July

112

112%

110% July 18

112

102

3

96% Jan 10
102% Apr

103% July

103

3

Union—
1959

102% 104%

July 12

Jan 29

ft

AND

1,000

<leb

Newspaper
s
f deb

conv

FOREIGN

,1,000
1,000

65

Corp—

Washington Water Pwr—
1st
mortgage 3Vis—1964.
West Penn Traction 5s__1960
6s

102%

15

with

A7s

Waldorf

15,000

102

—

30

Elec Service Co—

A7s

3,000

15

GOVERNMENT

MUNICIPALITIES

Agrlcul Mtge Bk Rep of Col
a 20-year 78
Apr 1946
a 20-year 78
Jan 1947
ACauea Valley (Rep of
Colombia) extl s f 78—19a
Danish Cons Municipal—
5 Vis
1965
5s
1993

For footnotes, see page




37.

74

—

75

—.

75

81

82

74

82

53%

—

56%

.1

56%

82% July

6

82% July

6

82% July

54% Jan

—

72

77

85%

90

90

92

85 V8

62

70

70

72%

73

78

70 Vi

July 13
July 6

91
78

July 24
July 24

6

13

Apr

82% July

13
6

56% Apr 17

71

Jan

9

91

July 24

84

Jan

11

78

July 24

August, 1951

NEW YORK CURB EXCHANGE

Aimiftto Sales
la

New York

f-ttt

July

Jan. 1

•

1951

Par

Bid

July 31
Closing or

July 2
Opening or

Openinf or

BONDS

;9

-PRICES IN JULY-

Price Jan, 2,

Curb Exchange

.37

Bid

Ask

Ask

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Ask

Bid

RANGE SINCE JAN. 1

Lowest

Prices

,

Lowest

Highest

a Danzig

32,000

Port At Water¬
way* Board 6%s
1952
A Lima (City) P«ru 6%s_196a
Maranhao (State of) Brasll
Stpd pursuant to Plan A
Znt reduced to 2%% .2008
AMedellin (Colomb) 7S.19I1
Mortgage Bank of Bogota-*

118,000
104,000

50,000

3,000
8,000

A7s

37

30

39

—,

56%

53,000

31

—

48

50

48

48

51%

77

Parana

9

July 25

31

July 24

26

July

6

31

July 24

39

Jan

@8

57

Apr
May

55

Feb

54

—

Mar

9

1

5
1

-x

54

—

5% Jan 10
21% Jan
8

37% Mar 14

42

56%
54

50

1947

1927

8% July 16 *

32

39

42

53%

9%

8

9

27%

25

1927—1947

A 7s

5,000

27,000

Issue May
issue Oct

7»/a

8

23

AMtge Bank of Chile Ss.1931
Mtge Bk of Denmark 8S.1972

1,000
3,000

5%

.21

50

80

77

80

80

37

39

38

39%

38

Sale

28%

Sale

31

Sale

28% July

34

34%
Sale

34%
3%

36
Sale

34% July 12
2% July 2

Sale

3%

Sale

7

51% July

77

Apr

5

•3

Jan

Mar

7

41

May

25

Jan

3

31% July 20

34% July 12
3% July 20
3% July 23

2

20

33% May 28

40

26%

Feb

31% July 20

51%

Jun

39

—

51% July 16
80
July 31

—

Sale

51% July

51

SO

5
July 31

<

20

5
15

(Brazil)—

Stpd pursuant to Plan A
10,000

Int roduced to 2%* 2008

Peru

563,000 3,817,000

int in-

2%%

1951 & 1952

'53 & thereafter 1997

Rio

de Janeiro—
Stpd pursuant to Plan A
Int reduced to 295.2012
ARussian Govt 6%s
.1919
A5%s
.1921

6,000
48,000
732,000 1,379,000
413,000
838,000
♦

No par valus.
Deferred delivery salt,

a

,

35

34
1%
1%

2%
2%

2

2

used

Abbreviations

"cod"

d Ex-interest,
f Ex-distributlon.

2% July

above:

2

Under

"m"

"VtC"

Mortgage.
Non-voting.
Voting trust certificates.

"w r*

When issued.

"X w"

Ex-rights.
being traded flat.
IEx parUal liquidating dividend.

Without warrants.

"n-v"

A Bonds

;

^Reported in receivership.

35% Fob

3

3

I

3% July 20
•

3% July 20

the rule sales,

of which

no

account is

taken in computing range, are given below:

"cum" Cumulative.

y

Jan

Jan

No sales.

"conv" Convertible.

Ex-dlvidend.

2

2

Deferred delivery sales, of which no account Is
taken in computing range, are given below:

Certificates of deposit.

"cons" Consolidated.

g Ex-stock dividend.
rSold for cash,
x

2

(Republic of)—

2%

No sales.

,

taken

Cash sales, of which no account is
computing range, are given below:
No sales.
'

In

tThe volume of trading, and the range of sale prices published here, is simply the trading and range for the new shares since
issue was either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the
month when the issue was removed from trading.
Details of all 1951 stock dividends, split-ups, and securities now being called for redemption are indicated below in alpha¬
this

betical arrangement:
Aeme

Wire

50%

stock

dividend

New common admitted

Bohack

(H.

March.

C.)

New

300%

paid

in

stock

dividend

paid
admitted to trading

common

Insurance Co. of N.

April.

to trading on April 25,

A.

two-for-one split paid in

May. New common admitted to wi trading on
March 22.

in

Corp. two-for-one split
admitted to trading

Lionel

on

common

March 30.

Borne, Scrymser five-for-one split in May.
common admitted to
trading on May 8.

in
on

July.
New
July 23.

Massey-Harrls five-for-one split paid in March.
New common admitted to trading on March 13,

New

Mountain

Breeze Corp. 100% stock dividend
paid in March.
New common admitted to
trading on March 30.
Dominion Steel A
Coal each old class B ex¬

in

Power three-for-one split paid
New common admitted to trad¬

States

February.

ing on Feb. 6.
Pancostal Oil Co., C. A.

changed for two shares of new ordinary stock
July. New shares admitted to trading on
July 19.
Holophane Co. two-for-one split in June.
New
common admitted to trading on June 4.
in

new

Company reorganized,
trading on June 4.
exchanged on the

shares admitted to wi

Parker

Co.

Pen

old

common

,

basis

of

1%

of class B

shares of class A and 1% shares

for each old share held.

Reliance

Electric

A

Engineering

two-for-one

split paid in January. New common admitted
to trading on Jan. 23.
St. Lawrence Corp., Ltd. $2 1st conv. preferred
called for redemption on July 16 at $55 per
share.
Shoe Corp. 50% stock dividend paid in February.
New class A common admitted to trading on
Feb.

19.

Singer Manufacturing five-for-one split paid in
February.
New common admitted to trading
on Feb. 7.
United

Molasses 100%
stock dividend paid in
April. New common first sold on May 15.
Vanadium-AUoys Steel two-for-one split-in June.
New common admitted to trading on June 4.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE

Stock Sales

1951

July

Shares—

Aggregate Sales

Pittsburgh

Price Jan.

te

Slate

July

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

180

4,076

Jan. 1 to July 31

American Electric Secur.—
Partic. preferred ———1

35

1951

Opening or
Par

572

452

6% preferred
Blaw-Knox Co
Clark (D L) Co

635

7,506

Columbia

150

Ask

July 2
Opening or
Bid

Ask

Bid

~308

2,178

3,880
19,706

,1,628

12,998

109

1,220
2,733
4,284
2,557

1,427
310
281

2%

199

,

.

Walker Refrac

(Joseph) Co—•
Jeannette Glass 7% pfdL.100

29%

Home

Joy

Lone Star Gas

263

628

11,292

57,820

257

3,158

651

9,639

597

3,514
2,727

120

1~100

10,842

26,200

2,679
347,600
6,208

500

666

100
306

2,968

101

3,053

20

780

Manufacturing

Oil

A

' —"
*

9%
Sale

Federal Corp
•
Pittsburgh Brewing CoCommon
,
2 AO
$2.50 conv preferred—_98
Pittsburgh Plate Glass—10
Pittsburgh Screw Ac Bolt
•
Pittsburgh Steel Fdry corn..*
5%
preferred
100
Penn

Renner

Reymer

Sale
29%

3%
10%

19%

11

11
Sale

13% July

15% Jun 28
9% Mar 1
12% Jan
2

10%
14

10%

27%
29%
—

25%

Sale

1%

2

16%

17

3%

4%

6

Gas

Co..——

__1

10

Sale

20%

Sale

4

10%
Sale

Sale
30
60

26%

27%

A Bros———.*

1%
16%
3%

2
Sale

United States Glass
Common

vtc

—

Sale

30
—

com

27%

4%

Sale

"*2%

"5

3

3%

.1

—1

2

39

40%
Sale

38%

9%

Sale

2

3

2

2%

23/4

2%

37%

34%

35
42 %

8%

11

12

150

112

Sale

...

Sale

10

50c

37

10

6%

Sale

16c

Sale

22%

Sale

5%
5%

6%
6%

,13c
20%

July 25
July 20
14% July 26
2
July 5
17% July 9
4% July 25

6

2% July

6

2% July
35
July
46
July
9% July
12% July

30
6
16
30
24

.

14c
Sale

12% July 24

12

50c

70c

"I

15c

Sale

21%

Sale

7%
..

29

20% Jan

23

3

10% May 24
27% July
28% Feb

2
9

Apr 19

30% Jun 29
3
24% Jan
3
12% Jan
2
1% Feb
15% Mar 16

3% July

9
Apr 27

2% Jan

12

2% July 12
35
Jun 28
38

Jan 16

8% July. 2
Jan
4

(

47% Jan

5

2% Apr
2
16% May 7
10% Feb 14
20% Jan 30
11% May 19
14% July 16
4

July 16

11% Mar

8

22% Feb
2
25
Feb
8
13% Feb 23
32% Jan 17
30% Jan 17
65
Mar 15

34% Feb

9

28
July 20
15% May 3
2
Apr 26
19% Jan 22

5% Feb 16
Feb 26

50c

2% Jan 12
3% Jan

4

40% Jan 18

46% Apr 23
10% Jan 17

11

13

Jun

14

50c

75c

Jan

30

130
,

50c

July

2

60c

July 23

7%

13c

July 18
20% July 2

8%

7% July 27
7% July 27

Sale

25% July 24
32% July 2
24% July 6
34% July 2

—

May 23
6% Mar 13

16c

"July

5

22% July 18

8

July 16
7% July 27

7

Feb

5

15

—

6%

6%

33

2% July 12
35
July 6
42% July 3
8% July 2

2% July

3

Sale

112

2% Jan 29
9% Jan
19% Jun

25c

13

55c

10% July 10
29% July 28
30% July 20

50c

Sale

—

July 16

28

.

Sale

10

130

30% July
July
12% July
2
July
16% July
3% July
27

—

4

4

10% July 12
20% July 31
20% July 26

60

—

1%

10c'

4
July 16
July 19
19% July 2
20
July 5
10% July 31
27% July 2
30
July 6

60

17%

50c

3

10

Sale

29V8

10c

Ruud

Manufacturing
6
San Toy Mining
1
Standard Steel Spring—.—.1
United Engineering
& Foundry Co
5

12

10% Jan 25
10% Jan 30

—6

1 "
10
6

Sato
Prieos

36% May 24

16% July 27
10% July 16
14% July 16

l
10

Mackintosh-HemphiU;
McKinney Mfg Co
Mountain Fuel Supply
Natl Fireprooflng Corp
Ohio

July 25

15% July 24

10%

31%

1,168
12.050
13.051
75,076
2,600

100

3

9%
20%

•

2,646

1,470
2,040

10%
Sale

Corp—10
Port Pitt Brewing
1

2,615

41

15% July 23
10% July 24

Sale

Steel

142

3

Bdgheot

13% July 17

9%

170

Prices

1% Jan

16%
12%

*100

Prises

Lowest

3V4

•

•

Harbison

Sale

Prices

38% July

System——*
Continental Commercial
Corp
1
Duquesne Brewing
5
Equitable Gas Co—___._9.69
Pollansbee

Sale

m

Gas

_

Highest

Sale

Ask

1950

850,693

RANGE SINCE JAN. 1

Lowest

July 31
Closing or

Arkansas Nat Oas Co com.*

775

3,632
3,407

Bid

1951

898,402

...Shares.-

-PRICES IN JULY-

2,

Allegheny Ludlum 8teel—•

1,075

Stock Sales

1950

92,823

87,170

Jan 30

16

Feb

2.

12c

Jun

25c

Jan 22

20% July

26

2

9
54% Jan
6% Jan 10

6% Jan

25V« Apr 30
54% Jan
9

Feb

9
14

8% Feb

8

25% Jun

18

35 % Jan

18

Vanadium Alloys Steel—
418

15,031

3,234

3,234

1,283

13,102

•Wo

par

value,

New

common..

Westlnghouse Air Brake
New common

•

•

Westlnghouse Elec Corp. 12.50
x

Ex-dividend.




32%

Sale

32%

Sale

*34%

Sale

34%

Sale

*

37%

25% July 27
32% July 3
28% July 30
38
July 16

24% Jun 11
31% Apr
2
24% July 6
34% Jan
4

28% July 3d

40% Apr 28

Midwest Stock Exchange
A

1,088,200

1,470,000

Shares„

8,766,500

10,319,700

-

Jan. 1 to July 31

Midwest

Aggregate Sales
In
Sine#

July
Shares

Shares

1,200
900

17,550
16,866

63

688

5,600

30,067

750

10,800
9,950
34,570

1,100
4,700
200

2,700

500

30,753
38,100
105,586
11.080
63,400

9,200
6,200

1,000
9,100

11,400
4,000

74,798
37,110
25,957
111,501

2,300

10,900
200

400

500

7,850
28,232

2,800
2,000

2~650

9,596
2,247
20,400

2,000
5,500

20,350
110,210

300

6,300
18,700

3,100

Opening or

CTnriTC
par

Bid

Bid

Ask

Ask

23 %

19%
23%

22%

July 3
163/4 July 6
20% July 18

7%

7%

73/4

sale

7% July 17

7%

8%

7%

8%

8

9%

9%

8

8%

8

1

4%

Sale

3

3%

•

367/a

Sale

30

Sale

333/4

1

14

Sale

14%

Sale

1

19

Sale

17%

18

(Un)—•

12%

Sale

14

Sale

CO..100

151%

Sale

152%

Sale

'Sale
Sale

37%

37%

36%

Sale

Affiliated

Gas

Equipm't—1

Akron Brass Mfg

Alleghany

50c

(Un)

Corp

Laboratories

Allied

American Airlines

Am

(Un)

Investment

American

Radiator & SS

American Tel ft Tel

Anaconda

Copper (Un)
Co (Un)

50
10

Armco Steel

&

Armour

Co

11%

Ashland Oil & Ref com

1

Atch

Athey

Sale

Sale

9

preferred

27%

• •
100
4-

Topeka & S P
Products Corp

"l%

Sale

31%
147

2%

3%

77/a

Sale

273/8 Jan

36%
37%
159% 162

34% July 12

36% July 27

28% Jan

2% July

5

1% Feb

10

3% Jan

7% July

6

6% Jun

25

8% Mar

July

2

Sale

Sale

59%

49%

52

46

1,800

—1

11%

~370

1,570

500

31,575

Budd

200

Burd

2

300
'

2~100
50

2,400
1,800

Sale

18% May 29

12

12%

12%

11% July

10% Jan

2

14

Apr

Sale

16

16%

15% July

15% Jan

18

20

Mar 27

59%

62%

62%

61

July

6

623/4 juiy 30

59% Jun

29

70% Mar

48

47

48

46% July

6

47% July 30

46

May 15

53% Mar

Sale

11%

11%

54

53%

23

22%

54%
23%

•

16%

Sale

14%

Sale

15%

113/4 July

16

2

22% July
14% July

12

52
21

2~5
2

15

13 %

common

32

33

33%

34%

32

19

21

183/4

193/4

19

12

29
18 %
Sale

12%

11%

Sale

113% July 19

July
July

6
5

"3%

"3%

"3% July

"3%

~3
14%

Sale

13% July 16

36

34

500

2,300
900

46,904
8,943

7~700

84,800

250

1,000

12,210

600

8,145
9,921
1,300

1,000

1,050

900

8,600
36,051
174,450
29,124

87

623

5~900

642
31,900

4,800
25,500

.

Light

Cent 111 Secur Corp com

$1,50 conv preference—*
$1.40
conv
preference..*
Century Electric Co
10
Certain-Teed Prod (Un)—1
Cherry Burrell Corp
5
Ches ft Ohio Ry (Un)
25
Chicago Corp common
1
Convertible preferred
•
Chicago Elec Mfg class A-_*
Mil St Paul ft Pac vie..*

Chic
5 %

partic preferred
Chicago R I & Pac Ry
Chicago Towel Co com
Convertible

•
•

preferred

Service

•
25

Co

10

City Products Corp

1

com

preferred

100

Cleveland Elec Illuhiinating.*
Clinton Poods Inc
1
Club Aluminum Products
Coleman

11%
347/8
13
63

Sale

23

27

21%

203/b July 26

Sale

16%

17

14%

July"

10

11%

10

103/4

10 %

July 18

28%

Sale

30

30%

28% July

2

13%

133/4

15

Sale

14

5

•

Sale
48

<98

Sale

114

__

117

65% '

Sale

2

Jdly 23
July 3
July 5
65% July 2
101% July 10

Sale

85

86

98

24%

Sale

20

86%

81

83

Sale
Sale

45

453/4

47

Sale

30%

Sale

30%

Sale

114

115

186% July 24

84
43 %
30%
4%

5%

6

7

22%
823/4

6

/

Sale

20

Co

•

4,303

Domestic Finance Corp cl A—

10,715

Dow

Corp

5

Co

15

Mar

6

109

May

7
8

16

81

18

90

Feb

14

42% Apr 20

303/4 July 10

30

Jun

July 27

15

60

July

6

75

29

2

July 26

Sale

33%

Sale

33

353/4
Sale

413/4

Sale

35

8

Sale

313/«

35

Sale

Sale

10%

Sale

31

333/8 July 6
413/4 July 31

July

July
73/8 July

8% July 31
35

July 31
10% July 31

313/4 July

May 18

May 21
14% July 16
313/a July 31

Jun

27

21

23% Jan

3

Feb 26

75

Jan

2

32% Jan

10

31

1

73/s July
27 % Jan

July 26
52% May 2
34% Mar
5
413/4 July 31

2

11% Jan 22

2

,35% Mar 27

.

8 %

July

7%

73/4

10%

11%

Sale

31

2

12% Jan

4

63% May

9

.

Sale
Sale

7%
10%

8% July

63% May

r

8%

9

33

17% July 31

July

33% Mar
8

31% July 31

2

30

473/4 July 13

9

153/a July

73/8

'N

21,750

101

116% Apr 10
82
Apr 16
31% Feb

473/4 July 13

•

300

9
9

26 % Apr

Sale

35%

•.

1,150
2,050

.

3

Sale

33

Sale

(Un)_5
-_10

59% Feb

25

2

Sale

11%

Nav

25

29% Feb

43% May 29

19% Jun

2

Sale

Curtiss-Wright Corp (Un)_.l

Cleve

82% Jan

2

21

Sale

33,172

Dodge Mfg Corp

25

Feb

9%

4,200

Detroit

Jan

Apr 23

65% July

123/4 Jan

32%

Sale

14,200

91

114

273/4 Jan

29

31

27%

52,700

28

433/4 May 29
July 23

303/4 Feb 28

25
'••

8

23% July 24
83
July 30

47

Crane

Co

2t% Mar

July 25

5% Mar

34%

17,060

Co

2

46

60

23

500

of Amer..l0
Continental Motors Corp—.1

24

14% July 16

17%

Container Corp

19

July 10
13% July 3
29% July
2

31%

•

65% Feb

7

Sale

28

July

81% July 3
July 3
30
July 27

85

Sale

A.50

9

63% May 19

293/4 Apr
Sale

153/s

class

8

16% Feb

99
July 5
1153/4 July 31
69 % July 13

67%

Sale

Sale

Mont

July 25

6

38% Feb

8

123/4 Jan

96

18

Vultee (Un)__l

Consumers Co common

313/4

32%

7

7%

107/b
33%

34

7% Jan

5

9% Jun

8

Jan

2

6

5% July

9

4% Jan

5

112% July 30

79% Jan

2

Sale

143/4 July

3

16

143/4 July

3

93%

94

July 11

96

82% Jan

3

413/a July

3

43/4
93%

143/4

15

15

83%

Sale

92

92%

93

Sale

45

Sale

4%

7% July 26
11% July 25
32 % July 20

2

5%
Sale

5

3

5
July
93% July

4%

79%

Sale

7% July 23
10% July

11
5%

113% 114

■

32

July 24

31

9% Mar

12% Feb
35% Mar
5% Jan

4
2

16
9

26

112% July 30

Laboratories Inc

(Allen B)
Pont

24

115

Sale

Du

July 10
July 25

July

10% July 18
26

Sale

30

du

28

28% Jun

Sale

14

14,097

24

48%

29

Chemical

14

Feb

17% Feb
12% Jan

96

Sale

Doehler-Jarvis

Apr

10

48

13%

&

21

5

115

13%

&

6
24

173/4 Jun

30

5
25

9

4

14% Jan

47

29 3/s

Co

2

3% Feb

19 % Jun

48% July 11

70

100

35% Feb

27% May

July 25

23% July 25

Sale

Deere

21

17% July 26
10% July 18
30% July 26
15
July 15
64
July 10

2

173/4 July

Sale

Power

19

47

12%

Consumers

22% Jan

223/4

22%

27%

Co Inc

Edison

$2.50 preferred

2

26 % July 25

64

65

64

173/4

9
11

10

3% Jan 19
15% Mar 2

9% Feb

14%

47%

52%
53
93% 100
115%

5,383

23,620

26

20%

15

Jan

2

12

Columbia Gas System (Un)_*
Consolidated

5

25

Com'wealth

(The)

3% July 27

20%

64

65

27.421

i

323A Apr

9

24%

3%

3

24

14%

300

2,100
1,400

13% May

5

193/4

9%
14%
12%
Sale
Sale

3

July 23

July

2% July
243/4 July

23/4

.*

Cleveland-Cliffs Iron

4%%

27

100

Chrysler Corp
Cities

3%

2,000

250

14% July 25
35 %

10

35%

1,750

16

15% Apr
3% Jan

2% July 17

3%

Feb

"3% July" 11

23/4 July 12

13%

1,250

11% July 19

May
15% Feb

13

24% July 10

3

50c

Feb

22

5% Jan
15% Jan

27

23/4

33%

150

8

7

263/4

2%

13%

201

18% Jan

6

22%

2%

Co

39

2% Jan

22%

Corp

11% Apr

29% Feb

3 %1

&

18% Jan

1
4

86

Sale'

M)

2

Jan

2

3 %

Brew

May
29% Mar

8

217/8

(A

13% Feb
60

Feb

1

Castle

16

21% Jan

25

33%

100

32% July 19
19% July 5
12% July 3

(Un)

Sale

27,044

10

14% July

Carr-Consol Biscuit Co

Sale
23

166

4

Jan

28

27% July 30

Canadian Pacific

3

Apr

20

86

33

2,900

11% Jan

15% July 30

100

2
21%

150

9

July"27

10% Mar

13%

6,400

22%

1

32%

150

11% July

50

1

100

30

Sale

6

•

19,063

Jan

28

5

1,700
30.420

26

60

Jun

14% Jan

111

9,377

Feb

47

& South West

242

8

18% July 31
133/4 July 25
16% July 10

Central

500

21

3

51% July 24

Central

4,900

1% Feb

4% Jan

July 16

July

7,116
17,850

250

2

6

Centlivre

850

1% Jan

July

57

27%
17%

Apr 11
21% July 27
59% Feb 13

16

21

1
11%

51

47

19%

preferred

37

1% July 27

8,150
40,460

1,050

July 19

50%

55

11%

3

50%
18%

Sale

2.50

Mfg
Corp

8% Jan

6% Jan

2% July 13

6

60%

25% Mar

7

2

•

6,300

7% July 10

15% July 30
158% Feb

1% Feb

50% July 16

5

Butler Brothers

9

Apr 18
19% Mar 30

May
40% May
177% Feb

152% Jan

7% July

Sale

8

40

1% July
53/8 July

Brach ft Sons

1,600
1,200

34% July 25

46% July

Borg-Warner Corp

~300

34%

31% July 17

6

Sale

1,850
5,307

28,317
18,100
1,700

1% Jan

493/4

10,825

700

23% July

3

1%

200

4%%

6

1% July

49%

400

90

12% Jan

July 31

23% July

3

5

15%

(P)

87/a July 18

10

6

1% July

9

Sale

Burton-Dixie

51% Jan

Jan

32,150

Burkhart

44% Feb

2

173/4 Jan

11%

4,150
5,500
20,075

29

363/8 July

46% July

Sale

Co

37% Jun

21% July 27

15

Ring

25

48

16

Company

Jan

150

18% July

47

—15

1573/a July 30
44
July 31
40% July 25

47% July 16

5%

Bigelow

2

Sale

5%

(E L).J1

12% Jan

9

17

15% July 30

23% July

33%

2

2

49

Sale
Sale

Piston

Sale

"l%

1%

4% May
4% Jan

22

47

4%
49%
14%
10 %

&

Sale
Sale

5

2

28

13

21%

Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1
Booth Fisheries Corp
5
Borg (George W) Corp
10

Brown

6

48

Sale

Bruce Co

Jan

3

18%

1%

Eorown Shoe Co Inc

4

46%
46%

990

July 17

July 2
37% July 3
363/a July
2
8% July 18

2%

Sale

(E J)

8

v

2

Feb

Jan

2

153

Sale

9%

10

11% May

17% Jun

13%

40

2

17

Sale

433/4

16

7% Jan

40% Feb

15%

'

6

17

4

18

157

July
July
July
July
July
July
July
July

25

14 3%

Sale

Sale

15%

26

Jun

153/s

7%

1%

64,350
28,735
8,350

Feb

8% May

3

29% Jun

18%

2%

53%

5,250
7,150
1,150
3,300
1,750

20

29

Jan

7

3% July 13

18%

2%

•

Benguet Consolidated
Mining Co (Un)

Jan

20% July 18

333/4 July 31
15% July 30
18% July 27

15%

7%

PI

Bendlx Aviation

17%

19

23% July 5
7% July 23
8% July 6
9% July
3
4% July 27

Mar 15

Jan

3

3%

29%

Sale

7

38%
18

37

/

59% July 30
33 V4 Jan 31

3

42

July 24
6

13

3%
Sale

3

7%

2%

3

3

•
10

150

7

Avco Mfg Corp

Bastian-Blessing Co
Mfg Co

32%
35

6%

6%

1%'

34

27% 28
154
156

Automatic Washer

Belden

4%

43/4

4%

*

1

conv

Sale

1%

22

4%

4

4

30%

30

Inc___2.50

Asbestos Mfg Co

$1.20

>

9%

46

5

Industries

Arvin

Sale
Sale
Sale

40

2

16

30

29%

17%

Prices

273/a Jan

59% July 30

28%

16 %

Sale

f

17% July

533/a July 10
29

Sale

15%
23%
7%
7%
9%
3%

Sale

Highest

Prices

27%

52,150

4,200

Prices

44%

11,331

700

Prices

Ask

Bid

5

Co

800

~450

Sale

SINCE JAN. 1

Lowest

Sale

10

Steel

Acme

16,900

1,050

Highest

Sale

Mfg Co (J D)
•
Admiral Corp
1
Advanced Alum Castings—I
Aetna Ball ft Roll Bearing.*

Abbott Laboratories
Adams

18%
47%

30,350

RANGE

Lowest

July 81
Closing or

26,000

$2,400

-PRICES IN JULY—

July 2
Opening or

mm.

A

,

$10,000

-

Jan. 1 to July 31

Price Jan. 2,

Stock Exchange

Jan. 1

July

1950

1951

Bond Sales

1950

Shares

Stock Sales

:

July

compilation of all round-lot transactions.

1951

com

(E I)

class A_10c

(Un)

5

July 19
July 25

19

Mar

101 % May

*

6,700

26.081

157

486

194

~450

1,400

Wor footnotes,

Eastman

Kodak

(Un)

10

Eddy Paper Corp (The)
Manufacturing

Elder

Electric

see

Controller

page 41.




&

46%

•

Sale

119%

107

7.50
Mfg_5

17

41%
130

"

42

132

July

3
6

46% July 30
136

July 25

23

39 %

41% July

48% Jan
Mar

9
3

40

42

39% July 11

40% July 20

119% Jan

8

145

17% Feb

135

18 3/4

2

22

May 15

25

53

May 10

39

Apr

MIDWEST

August, 1951
Aggregate Sales
1b

Midwest

Slmee

Shares

July

'

Stock

5,300
22,250

1,400
1,100

5,623

RR

(Un)
Eversharp Inc

Palstaff

950

1,421
4,300
28,250
250

300

8,900

3,310
99,200

140

1,136

5,200
1,400

39,909
5,732
2,400
107,800

13~800

400

~400

10,426

4,500

41,900

2,200

2,200

10 %

11 Mi

9 Ma

10

93/4

8Mi

8 Ma

8 Ma

Sale

1.25

7 Mi
55

2%

1

Adver

Outdoor

132

— — —

230

970

Sale

47%

46 Ma July

Sale

17

Sale

18 Y*

Sale
29%

10

Ma

Sale

26%

Sale

78 Ma

79

893/4

90 Ma

79 Ma July

Sale

10 M4

Sale

9%

Sale

24%

2%

•

173/8

Sale

17 Mi

July

15

12 Mi Jan

5

26% Mar 10

233/4

29

30

29

313/4

28

30

29

Sale

23

10
1
3

26 M4

—

39 M4

4y4

July

2

July 16

15

July 16

15

40

Sale

39

July 30

41 Ma

July 10

38 Ma Jan

"2%

"5 Ma

26

27

3

25

"3 Ma

34 Ma

35

Sale

11

11%

11

59 M4

60

53

54

583/4

59 Mi

18 Ma

Sale

17 Ma

18

19

Sale

12 Mi July 11
32

July

9

45 Ma

2

•

37%

40

383/4

Sale

37

38 Ya

38

31,016
26,250
8,537
10,074

International Harvester Co.*

32%

Sale

31 Ma

31 Ma

32 Ma

Sale

31 Ma

30 3A

Sale

35 Ma

Sale

12%

Sale

13 Ma

13%

123/4

13

International

July
July
July
July
July
July
July
July

2,300

26,314
300
763

Gas

Brown Stores

1,177

6,400

38,814

100

1,100

3,600
3,400

40,641
20,147

Kansas

700

11,150
24,800

20,050

71,000

——

500
'

— —

5,800

■

21,200
1,950

1,100

33,950
4,050
9,310
92,735
16,050

184

369

1,100

15,900

29

402

—

———

500

5,400

1,100
450
•

—

—

——

850

20,850

900

5,175

—.—

1,500

250

39,675
160

610

"250
2,600

7,933
21,200

305

860

2,150

14,350

6,000

32,610
1,900
28,900
1,900
17,250
6,200
9,950
2,950

50

3,000
300

4,550
1,800
1,250
400

5

35% May 29
14% Jan 18

4
26
18% Mar 7

55% May
44Mi Feb

203A July

17

13
29

41

39% July 27
13% Jan
2
25% Jun

—

6 Mi
~

—1

— —

Sale

233/4

24

213/4 July

333/8

33%

31

9

Sale

22

Sale

July
243/s July
15 Ma July
9
July
20% July

18%

Sale

25

Sale

253/8

Sale

16 Ma

Sale

16

16%

9%

10%
«

9 Ma

9

Sale

20 Ma

Sale

27% Jan

17

9

23% Jan

19

11

2% Feb

28

2% Feb

7

6% July 20

7% Feb

10

31% Jan

29

2

—————

Jun
Jun

6 Ma July 20,
24 Mi July 26

21 Ma Jun

31

July 12
26
July 19
16 Ma July
2
9 Ma July 18

29% May 24

20

12

2

22

2

18% July 19

16
20
31

24

29

Mar 30

5

32 Y\ May 16
26

Jan

19

15% July 20
8
May 29

17% Mar 1
13
Feb 19

Jan

2

25% Apr 30

14 Ma Jan

25

183/4 July 19

4% Jun

19

35% Jan

July 18

2

j*

16

•
1ft

85 Ma

16 Ma

6 Mi

Sale

35%

Sale

4 Mi

95

4%

—

Sale

85 Ma

16%

5

4%
33/4

Sale

5%

4 Ma

4%

4 Mi

14%

Sale

15 Ma

15 Ma

4

7 Ma

Sale
15

14 Ma

21%

*

14%

•

36 M4

14%

9

62 M4
13

St Supply—*
1

—

3%
Sale

8 Ma

16 Ma

8%

Sale

3 Ma

——— — —

3% July 24

July 10

143/4

Juiy~~2

8%

68

73

67

14 Mi

--

\

Sale
20

—

20

Sale
■

3 Ma

2

July

July 25

36 Ma

3

3%

3%

323/a

32 Mi

33

28 Mi

Sale

Sale

14% July
3% July
32Mb July

—

36

Sale
—

—

40

41

Sale

39%

6

Sale

6%

•18 M4

20

28%

20

—

.

—

'

Sale
7
23

14% Jan

5

36 Ma

July

.

71

July 16
143/4 July 9
3% July 5

3

32% July 12

—

37

6%
—

—

38 Ma
7
—

—

July~20
——— —

——————

July" 16
6% July 10

38

19

July 24

—

— —

———Ml'

34% May 31

33

29

30

29 Ma

31

29 Ma July 10

29 Ma

43/4 July 25

5

163A Mar 13

2

July 11
July 2

32

Sale

2

4

19 Ma July

5

5
.

25

18 Ma July 18

5

Feb

24

19%

4%

3

30% Jan

Jan

19

Sale

5

25

Jan

19

5%

Jan

14% Jun

63

..

Jun

5

7 Ma July 25
9

11

17Mi Feb
22 M4 Feb

19 Mi Mar

17
6
3

Feb

2

10% Feb
Feb

8

40

23

36

18 3/4

5

5% Jan

17% Feb 24
7% Mar 14

52% May 29
81
May 11
143/4 July
9

—

Sale

8% July

3

————

183,6

9

8% July

16

18 Ma July 19

27

18 Ma

83/4

July 26

28

39% July
20

2

—— —

29 Ma July
——

Jan

May 3
4% Feb 21

523/4 May. 29

193/4 July 12
'

10

9

Sale

—

28
——

—

26

July 25

18

5

— —.

28 Ma
27 Ma

143/4 Jun

9

9
5

—

10

July

8% July 31

3

67 Ma July 31

Jan

7

37

July 26

8 Ma July

—

16% July

5

—— — — ———

Ma

1
29

—— — — —

15 Ma

18 Ma July 19

«...

32

July

15

16% July

17
—

183/4

—

7

3 Ma July 10

4% Jun

14% Jim

•

"7%
45

'

July 24
7 Mi July 25
15 Ma July 12

—

18

——

—

—

193/4

19 Mi

7%

July 24

— — — — —

•

26 M4

Miller & Hart Inc com

—

3 Ma

33%

•

64%

30 Ma

•

4
•
Prod—1

40

153/s
•

52 Mi

52

McKay Machine Co
•
McKee (Arthur G) cl B
•
Medusa Portland Cement—*

Inc

Sale

20%

16%

37
*

21 Ma

16 Ma-

-

...

7

15

20

44%

19%

Sale

7

Sale

Utilities

wmim

— — —...

5

4%

Sale

25

common.

—,

— — —

43/4 July 12

42 Mi

42

3%

3 Ma

—

~5

5 Mi

<?

'

4

39 Ma

39

Sale

i
—

15%

5

—

Metropolitan Brick
Meyer Blanke Co
Mickelberry's Food

'

12

2

————— —

——,

\

2

16% July

Sale

16%

20

———*

27%

16%

J

—.

——— —

21%

—

25 Ma

*

— —

6M2 July 20

—

—

—

27%

—

__

7 Mi

6%

—

—,'

—

—

7

—

—

—.

—

—

.

6

5

July 10
July 11

6

Jan

2

18

Feb

3

July

5

8 3/i

4% Apr

2
25
16% Mar 13

32% Jun

38 Mi Feb
6
28
Apr 10
49% May 15
43

Jan

3

7% Feb 26
20 Ma Apr

27
10% Jan
9

18 Ma Mar 19

19% Mar

27

35

Jan

2

10

Jun

6

4% Jun

6

6M1 Jan

5
15

$1 prior preferred
10
Minneapolis Brewing Oo—1
Mississippi Riv Fuel Corp. 10

11%

14

11%

12

113/4

12

113/4 July 1

11% July 11

11 Ma May 16

12% Jan

163/4

17

14 Ma

14 M4

14

Sale

14 Mi

13 % July 16

17% Jan

9

303/4

Sale

32 Mi

323A

13% July 16
30 3/4 July
2

303% July

2

353/4 Apr

30

Missouri Portland Cement_25

23

24

24 Ma

Sale

25%

Sale

24Ma July'

2

25 Ma

23 Ma Jan

4

29% May

Modine Manufacturing Co—*

36

37

39

Sale

39

40

38 Ma

2

393/4

36 Ma Jan

9

July 23

2 Ma

Chemical

Monroe

2%

3

•

27%

32

•

65

Sale

68

Sale

68 3/4

69 Mi

68

2

40 3/4

Sale

44 Mi

443/4

43 Ma

44 Ma

423/4 July 16

25

21

July

6

21

13

14%

11 %

July

3

13

24,226

11,225

Motorola Inc

Muskegon
ties

class A

Piston

Co

Far footnotes, see page




2

41.

2

July 3
July 25
July 6
July 25
July 30

34 Ya

2

Mar 15

40
4

36

1

Jun

19

Feb

3

Mar 21

28 Ma Jan

July

3

70 Ma July 26

64% Jan

15

443/4 July 30

403/4 Jan

2

51

19% May 16

23

Jan

13

July 26

74% Feb

10

Mar 16

Special¬
•

21%

21

22 Ma

Ring_2.50

9 Ma

9%

11 Ma

113/4

50c

conv

Muskegon
Muter

Motor

July

com-*

30 Va

4 Ma

32 Ma

3

Ce

$3.50

600

3,120

2

Jan

37% Feb

61% Feb

47% May 24

July 25

Marshall Field St Co

952

1,449
2,445
27,770

Mar 15

July 24

Univ

2~250

130

26

12% Jan

26 Ma

preference
Montgomery Ward & Co

495

26

22

$3.50 preference

345

137

31 Ma Jun

9

Co

Co.

Midwest Piping

2

July 26

5

21

Sessions Co....10

South

33 Ma July 30

38

20 3/4 July

20%

preferred

Middle

10

45 Ma July

Sale

Sale

•
Lindsay Lt St Chem com..*
1% preferred
10
Lonergan Mfg class B
1
Louisville Gas St Elec (Ky) .*
Lynch Corp
2

103

28 Ma Feb

213/4

21 Ma

Libby McNeil St Llbby
7
Lincoln Printing Co com—1

8,350

8% Jan

14% May 10

25% July

10

20

7
10

2

14%

Sale

13

Feb

Sale

Sale

25%

Feb

20

Sale

15 Ma

Sale

13

74 Ma Feb

263/8

Sale

25%

35Ma July 19

12

15 Ma

13%

_•

11

27

8

7

25

393/,

40,350
8,400

450

27

3

Mar

Jun

49

Corp_l

Landls Machine Co
$2.50

303/4
X13

26
23
2

19

Feb

17 M* Jun

Sale

1
10
33 %c

Kropp Forge Co
Salle Extension

Co

55

-

393/4

common.l

La

A

Sale

July 16
17% July 9

39

10

Knapp Monarch Co
Koppers Co Inc

Leath

8

50

•

Drug Co
Kelley Island Lime St T
Kellogg Switchboard St
Supply Co common
5% preferred

St

Jan

Sale

City Pwr St Lt Co..*
(Un)—8.75

Gas

15

10

49

Kansas Pow St Lt

Lamson

28 Ma Jan

40

_

Kaiser Alum & Chem

Laclede

5

48 M4

•

Laclede-Christy

25

Sale

Katz

2,500

3% Jan

Sale

Shinkle—•
LaughHn Steel—10

&

20

July

52 Ma

Johnson Stephens

"Jones

105

40 M4

Preference

10

8

St

(Un)

Iowa Power St Lt (Un)

Jim

Feb

•

Co

Shoe

Tel (Un)

Co

4% Jan
27% Apr

July 6
60
July 27
19
July 31
14 Ma July 23
33 Ma July 30
51 Ma July 31
383,4 July 2
33 Ms July
6
35 Ma July 25
133/a July
5
50% July 30
40
July 2
15% July 18

July 10

6
26

Jan 24

7

July

7.50

(Un)

St

Sale

20

24

10

Mar

11 Ma

57

•

33 Ma

Illinois

Jan

3

105

11 Ma

44% Feb

2

5

July 26
34 Ma July 16

Sale

15

5

23 Ma Feb

4

5

10 Ma

Chem—5

July 26

6

35 Ma July 19

July 2
July 20

•

--

4%

30

July 24

26

2

Mar

20

Sale

253/4

11% Feb

Jan

9

10% July 31

——

105

4%

41M4

51%

Tel

2

2

10

133/4

Electric

223/4 July

223A July

33

Int'l

37

15

25%

15

3

Sale

00

1.

28 Ma Jan

153/8

'24 Ma

27

May

24

10%

23 Mi

5
9

9
Apr 10
21Y* Mar 1

Mar 15

19

14%

Sale

24%

...

3%

July 5
July 18

8% Feb

July 16

Sale

3

24

105

22 Ma Jan

3

July 3
22
July 23
29
July 18
24 Ma July 27

143/4

15 Mi

—

4

July

6 3%

July 16

39 Ya

40

23

6

10

—

—

Sale

Jan

14 Mi

Sale

9

2

6%

24 Ma

23 Mi July 17

19 Ma

23

Sale

Iowa

July 31

19% Feb

2

Sale

31,425

95

4

31%

1,300

27

4

45 Ma

4,100

33

Jan

12%

Int'l Paper

10

11

31Mi

6,993
35,815

11

Jan

13% Jan

Sale

800

15 Ma Jan

5

90

Sale

1,400

July

6

100

&

5

19% Feb
Feb

26

5

22

Ltd

Feb

13

July

29 Mi

Packers

20

July 31

8%

Minerals

13

Jun

11 Mi July

56%

Int'l

5

4 Mi Feb

15 Ma

10

Inter

12% Jan

2% Jan
11

July 30
24

90

95

28%

7,550

2

9% July 25

2

July

•

2,100

65% Jan

9

21

Steamship Co

153/4 Apr 18

123/4 July 27

July 12

Indianapolis Pwr St Light—*
Interlake

29

11

10,113
15,710
6,100

450

Jan

15

5

143/4 July

Illinois Brick Co

3,100

42% July 27

19

2,559

•

30% Feb

2

93

20 Mi

Co

13

2

28 Ma Jan

Sale

19 Mi

1
Huttlg Sash St Door com—1
S%
preferred —..—.100
Hydraulic Press Brick pf .1

Steel

10

24% Jan

Sale

Sale

Inc—*

Inland

July 30

15

July 23

11% Feb

11

16

19 Ma

Indiana Steel Products

July

3®a Jun
29 M4

9

July

July 30

103/4 July 9
3 Mi July 27

July 26

15,150
5,320
16,550
61,150

1,900

25

28 Ma

27% July 24

2

230

2,550
1,200

7/64 Jun

3

July 23

3
4
10

15

1

Tool

19 Mi Mar

11

Sale

Ohio

Pneu

2

95

24 Ma

Central RR

Jan

8% Mar 20

Sale

6%

Hupp Corp

Independent

May
J93% Apr

153/4

23 Ma

25

Illinois

4

54

42% July 27

3

1,650
1,000
2,150

2

11

88

Sale

Sale

_

5

14

17

313/4

23 Mi

preferred

73/4 July 31

Jan

14 Ma

Hibb Spencer Bartlett

86

49% Jan

56 Ma Mar 12

30

Sale

7%

St Co

18 Ma July 27

9 Ma Jan

10 Ma

23/4 July 10
12

223/4

Corp

of

Sale
12 3/4

.1

(Walter E)
Foods

3 Ma

123/a

17 Ma

20

11

_3

Instrument

5

9
2

6

29 Mi

9% July 25

Brew—2

West'n

Heln-Werner

2%
123/s

12

15 Ma

15 M4

26 Ma

2%

12

100

Harnischfeger Corp
Heileman (G) Brewing

Hunt

26

Sale

15

93/4

93/8

Cooperage cl A_*

Hallicrafters Co

Heller

Sale

11V*

Great Lakes Towing com.100

Hammond

Sale

1
•

Greyhound Corp (Un)

3 Ma Feb

2

Jan

46 Ma Jan

90

Sale

10%

pfd

27

2Mb Jan

9

% July

2

28 Ma

65%

10

1
*

Dk

2

58 Ma Feb

14

18 Mi July 25

17% July 12

18
29

17%

Goodyear Tire St Rubber Oo •
Co (W H)
•

Lakes Dr <te

10 Ya Feb

2

> 49% July

2

Sale

Griesedieck

20

463/4

Sale

7/64 July

Graham-Paige Corp
Drug Stores

9

7% July 31

44

14,400

17

10

48 Ma July 19

9

55% July 27

15

160,050
13,050

10

193/4 Apr

46%

:

non-cum

Jan

9% Jan

8

43 Ma

Bros

13

5

7% Mar 20

73% Jun

Sale

Sale

15,850

9,140
4,650

56

15 Ma

1%

600

7 M2

14 Ma

Greif

800

73/4

38

406

*—

55%

63/a
8

Sale

15,600
33,178

.

Sale

6 Ma

52 3/4

15Mi

38

Apr 10

<

18 Ma July 27

143/4

1,400
5,400
1,150

901

July 11
July 19
523/i July 2
6 Mi July
5
18

28 Ma

Great

100

2 Ma

2%

»

•

22,150

400

M»

18

Corp com—20

Gray

2,750

2

Sale

July
23/8 July

49

48 Ma July 18

61

8

3,250

13

8% July

July 23
8% July 11

8

(Un)

10,900

4,950
20,900
8,000
1,000
5,832

8 Ms

Brothers

1,700

200

50 M2

7 Ma

(Un)—5

Utils

Refrigerator Co
Safety Razor

Glidden Co

16% Feb

10

8M2 July
Ms July

10

*

wi

Goldblatt

10

14% Mar 16

123/4 July 26

13 Ma July 24

July 9
9 Ma July 13
26 Ma July 13
38
July 2
15
July 5

3,900

1,050

2%

6M»

Corp

Gossard

414

.

50

16%

Sale

3,205
14,150
42,468

2,250

Sale

14%

14

5%

Gillette

.

49 M»

50 V4

Finance

Gibson

27

24% Feb

1

9 Ma Jan

56

1

20,761
16,697
1,550

15% Jan

2

8 Mi

Candy

General Tele

27

17% July

19% July 27

123/4 July 26

13

8%

•

preferred series A—10
General
Motors
Corp
5

45,850

300

Inc.S
Auto—10

Co

5%

1,700
250

17% July "2

19

13 Ma

Corp
5
General Electric Co (Un)—•

3,750

1,700

12

General Box Corp

Pub

Prices

10M2 Jan. 29

12%

12

American Transp__5

Rights

18 3/4

Sale

10

Brewing

General

Prices
12 Ma Jun

17%

13 Mi

Fox

General

Sale

Prices

Sale

Sale

13 Ma

Drive

.General

Sale

Prices

Connell

St

Dredge & Dock

General

Highest

Sale

Ask

Bid

Sale

Four-Wheel

General

or
Ask

Highest

Sale

13% Jun

15

Flour Mills of America

(Peter)

Bid

14%

Corp

Brewing

Fitz-Simmons

1,850

.

Opening

Ask

20

15
*
1
1

Elgin National Watch
Erie

Bid

Par

Lowest

Lowest

July 31
Closing or

July 2

Opening or

STOCKS

Jan. 1

900

1951

1

Exchange

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

Shares

30

STOCK EXCHANGE

7%

8%

73/8

Sale

7 Mi

Sale

7 Mi July 12

July 6
July 26

7% July

3

9 Mi Jan

3

7% Jun

26

9% Mar

23

9

MIDWEST STOCK EXCHANGE

40
Midwest

Afmtate gaiw

jS,

STi

Bharea

Shares

1,000

____

5,800

46,370
350

2,150

____

250

1,700

12,350
22,900

5,600
1,800

69,880
21,866

>

450

8,400
36,444
2,350

4,200
150

OlUl/IVo

6,050

101,460
39,500

States

100

795

5,700

96,150
120

5

Northwest Bancorporatlon.10
Nunn Bush Shoe
2*4

Oak
Ohio

Manufacturing
class

Brass

Edison

8
—•
*

42,872

Ohio

12,167
90

Ohio Oil Co (Un)
Ontario Mfg Co

7,800

159,500

18%

2,500

37,817
10,360

Airways, Inc. (Un)
1
Paramount Pictures (Un)—l

30

30

50

50

350

1,000

1,750
51,575
12,159

750

3,650

3,000

7,300
200

65,645
6,946

,

5,000

63,780
800

150

4,400

400

3,755

100

289

100

1,300

7,730

3,400

23,820

2,100

15,578

900

i

7,937

25,800

114,134

600

12,257

700

11,130

225

615

700

43,677

1,300 "
4,400

18,440
40,108

4,500
2,150

32,405
16,350

2,100
706

130

9,800
4,800
1,600

1,000

1,219
155,300
12,500
20,108
8,550
31,995
3,600

4,100
600

212

100
650

8,900

400

3,003

-

..

4%

Class

A

common

Class

B

common

Public Service Co of Colo.10
Public Serv Corp of Ind__*
Pure Oil Co (Un)
•

5

Co

Radio Corp of Amer (Un)—•
R-K-O Pictures Corp
1
R-K-O Theatres Corp
1
Packing Co

•
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50

6,500
500

11,123
30

1,400

21,275
2,800
17,400
3,350
13,981

600

600

1,300
1,000
400
550

7,900

39,281

200

4,430

•
•

Warrants
Standard Dredging Corp—1
Standard Porgings Corp
l
Standard Gas & Electric..*
Standard Oil Co. of Cal

Standard Oil of Indiana
Standard

Oil
Oil

22,555

Standard

5,000

400

6,432

Co
N

2,800
200

2,400

12,300
2,500

New

J

(Ky)
(Un)

18*4 July 30

13% July

15% July 25

133/4 July

2

19

Feb

16
13

17%

17

Sale

17

Sale

Mar

5

19% Apr

14

17%

Sale

17%

Sale

18%

18%

8

10%

10

Sale

30

Sale

31%

32%

33%

Sale

19 %

21%

16%

18%

Sale

14%

10%

13%

4,100

29,444

1,000

9,634

10,300

129,850
7,000

29% Jan

97/8 Apr 27
11

36

16% July 13

19% Feb

19

Sale

15

Sale

14% July 17

55

July

15

Sale

5

16*4 Jan

30

Sale

31%

Sale

Sale

50

50%

54 %

15 '

18

4*4

Sale

Sale

4%

Sale

31% July

2

32*4 July 31

51

15% July

30%

46%

3
3

15% July

3

4% July

2

4% July

6

July

July 27

55

Sale

10

Sale

10 %

Sale

9% July 19

IOV4 July 30

Sale

21%

21%

23%

Sale

227/s July 20

233/4 July 25

39

41

18%

18

18

26

17%

18%

July 30
17% July 30

22%

Sale

24

25%

25%

26%

253/4 July 10

9%

Sale

8

8*4

8%

Sale

8% July 25

20

20%

20%

21%

21

21%

25

22

Sale

22

16%

Sale

18%

Sale

167/g July

2

111% July

6

Sale

16%

16%

22%

Sale

116

10%

Sale

Sale

•

112%

111

9%

Sale

120

19%

121

9%

Sale

10

50% Mar 14
17
55
July 27
15% July 3

4

3

32*4 Jan

43*4 Mar 29
14% May 14

4% Jun

29

.

6*4 Mar

7

10%

.10%

July 3
July 31

8% July 17

July 30
17% July 30

2

13% Apr
25*4 Feb

18

21% Jan
Jan

8

42

Jun

15

18

July 30

93/4 July 19

17% July 30
22% Jan

2

8% July

9

77/8 Jun

4

21% July

6

207/8 Apr

27

243/s July 23

16 % Jan

22

July 11

July 25
115
July 11
10 y« July 26
19 %

16% July

2

111% July

6

26 % Jan
125% Feb

July 17

12% Jan

8 3/8

13

July 30
17% July 30
26
July 11
8
10% Jan
8
25% Jan
24% July 23
18

18
27

11

13'/8 Apr
12

10

10% July

3

10% July 24

26

14% Jun

14

Jan

22

14% Feb

24

25

16% Jan

17

11

37

Jan

11

5

Feb

16

10

10%

12%

11 %

July 11

12% July 241

~5

12 %

~5%

July~23

27%

Sale

28%

Sale

29%

30

28% July

2

49

Sale

50%.

Sale

55%

Sale

50*4 July

2

33

34

31%

32%

34

32

July

5

36

Sale

20%

20

July 2
July 25
July 3
July 16
July 12
July 3

25%

Sale

24%

25

20

26%

Sale

35

Sale

25

16%

Sale

25%

27

3%

3%

3%

3%

3%

11%

Sale

3

3%

3%

Sale

3*4

14%

Sale

July

3

23
25
30
26

Jun
Jan

4% Mar 14

243/4 Jun

25

26
May 18
467/8 Jan 11

30*4 Feb 21
Feb

30

6

55*4 July 26

47

Feb

July 30

31 % Jun

25

22% July 18

16% Jan

8

33/8 July 16

3*4 Apr

5

3% July 31

3% May 17

5*4 Feb

July 16

27% Apr

1

22% July 18

4% Jan

20
9

8%

~9%

"9%

8*4

7%

Sale

17%

18

19 %

Sale

173/4

41%

Sale

36%

Sale

39 y8

39%

36% July

2

7%

6%

6%

Sale

63/sJuly
40
July

5

Sale
9

7

40*4

Sale

8%

19

Jan

24
11

19% July 31

14% Jan

2

193/4 Jun

12

July 25

35*4 Jun

29

49 % Feb

7*4 July 20

6*4 Jun

29

3
5

42% July 23

39*4 Jun

29

7% Jan

24

26%

8%

8 7/8 Jun

17

9% Apr

27

31% Jun

18%

7

5

11
37

10%

~4%

July
27
July
30
July
55% July

5

4

35

Jun

14

41% Jun

8

46

7% Jan

11

10

May 7
Feb 23

24% July 27
9*4 July 13
40

9*4

Sale

41%

43

43
Sale

6

July

5

8*4 July

5

12

8% Feb

43% Mar 14

8%

Sale

8%

Sale

21*4

Sale

20% July

2

22 %

23% May 17

Sale

34%

34%

32

2

347/8 July 24

32

July
July

2

32

2

41*4 Jan 31

Sale

15

16

16%

Sale

15% July 16

16% July 16

12

Jan

2

52%

Sale

52%

Sale

54%

Sale

52% July

54% July 25

51% Jan

26

13

15

10%

11

10

Sale

10

9 % Jun

8

13

Feb

3

94%

97

90

93

Jun

11

95

Feb

8

Sale

12

8% July 24

43% July 10

24

20%

7%

*39% ¥ale

July

2

July 31

91% July 12

12%

13%

14%

15

14%

15

54%

Sale

56

56%

64%

65%

143/a July
56% July
34% July

5

July 23

10% July

9

20 3/4

91% July 12

99

143/4 July 30

13% Jan

3
Mar 28

67% July 27

54

41% July 30

263/4 Jan

27%

Sale

34%

Sale

39

Sale

17%

18

18%

19

19

19%

19

July

20

July

35

Sale

38%

Sale

41%

Sale

383/a July

42

5*4

Sale

11

Jan

9

July 30

34% Jan

11

5 % Jun

14

6

17

Mar

17

57*4 Feb

16*4 May

9

14

1

67% July 27
41% July 30
22% May

7
July 30
22

42

6*4 Jen

July

5*4 July 30

25%

Sale

29%

Sale

33

Sale

29*4 July

33*4 July 25

25% Jan

2

33*4 July 25

21%

Sale

24

25

26

27 %

24% July

27

21% Jan

2

28% Jan

11%

Sale

11

Sale

11%

Sale

11

113/4 July 16

20

Sale

66%

Sale

59%

60

63%

64

61% July 11

85

95

6

Sale

5

5%

5 %

July

July 23

July" 24

63

May 12
19*4 Jan
4
60
Jun 25
11

17

12*4 Jan 31
21% Mar 5
74% Feb

5

Feb

15

14*4 Feb

9

Jun

4

'
-

90

10%

10

12%

Sale

9%

July

3

2%

3

2%

3

2% July

5

~2%

Sale

2%

3

2*4

3

23/4 July 24

15%

15%

14%

14%

10%

8%

8%

10%

,

10%

July~23

9%

15%
10

10

July

2% Jun

3
27
6

13*4 Jun

13

70

3

8% July 13

95

2% Jan

63

14% July

14

23/4 July 27

48% July 30

15

Jun

3

10 3/4

July
15
July
10 y8 July
49
July

"

9%

$

90

*

25
10

10

Jan

3

July 23

35

12

21%

24

13s/8 Jan
30% Jan

48

32%

10% Mar

25
30
26
30

8% July 13

July 30

70

July 24

61%

Sale

63%

Sale

71%

Sale

37%

38%

38*4

38%

393/8 July 16

39% July 16

37*4 Jan

3

60

Sale

68

Sale

60

69% July 30.

59% Jun

13

34%

Sale

34%

37%

Sale

14

36

14%

15y8

Sale

July 2
34% July 3
143/b July 9
20
July 2
14% July 17
16% July 5
93/4 July 10

37 s/8 July 31

1

49

59*4 Mar 20

37%

July 24

13% Feb

48% July 30

72

July 17

4

3% May 18
16% Feb 28

33% Mar 29
25

41% Feb

16

693/4 July 30
39

May 11

16% Jun

6

July 19

14

Jun

July 12
15
July 2
17% July 30
10% July 25

20

July

2

25

Apr 27

14

Mar ,14

16

8
3

,Jan 30

16

•

Sale

51

Sundstrand Mach Tool

5

17%

Sale

15%

Sale

16%

Sale

15% July

2

Feb

5

1
25

17%

Sale

19%

Sale

20%

Sale

18*4 July

17% Jan

10

21% Feb

19

Sale

32%

Sale

34%

34%

32% July

3
2

203/g July 30

37%

July 26

32 % Jun

26

40

Jan

9

27,750

39,559
16,381

3
July 23

16% July 13.

44%

1,600

..

10% July
36

Sunbeam Corp

1,100

600

97/8 July 19
32% July 5
16% July 13

27

22

Sale

20

Sale

21%

21%

15

16

15

Sale

14%

15%

16%

17%

17%

Sale

10%

Sale

18

19

Sale

25%

Sale

25%

52%

54%

56

55

15%
9%

Sale

16%

-

20

22

9 *4 Jan

2

12

Jan

10

15*4 Jan
17

july~31

273/4 July

July 16

55

6

July 16
16% July 30

34

25% July 31
42% Jan

10

15% July

2

new

45%

Sale

48%

48%

49*4 July 30

45% Jun 25

25

26%

27%

451/4 July
25% July

2

24%

9

263/4 July 24

25

25%

Sale

26%

27%

25% July

3

28*4 July 26

25% Jun

Thompson
Timken

Detroit

5
11

»

5
Axle

40%

Sale

36

36%

39%

40

37V4 July 24

37% July 24

34

Apr

3

12

12%

14%

15%

14%

15%

12 % Jan

3

Sale

18%

18%

18%

Sale

143/4 July 11
18 3/4 July 31

143/4 July 11

19%

Co—.5

19 %

July

9
9

2

26%

Sale

35

36

35*4

Sale

343/4 July 16

36% July

Airlines

5

24%

25

19%

19%

21

21%

19*4 July 18

21% July 25

Trav-ler Radio Corp
Truax-Traer Coal Co

1

4

3%

Sale

Trane Co

Apr

5

Prod

Thor Corp

Trans

2

May
19% May

Producing Co. 10
Utilities Co
•

Gulf

Texas

440

10

Sale

9
July 16

8% Mar 28

Sale

Texas

1,000

July 16

11

11

28%

Texas Co (The)

3,849

11

19*4 Apr

25

10

600

72,900
7,812
2,740

9%

16

17% Jun

18

5,600

400

10

17
July 2
18% July 20

26% Jan

Sale

23,470
3,710
6,200
12,728

5,400

9%

9%

3
2
16% July 19
17*4 July
2
10
July 24

17

300

100

8*4 May 29

157/b July

16%

5,600

4,040

Ohio

Sunray Oil (Un)
Swift As Co

100

40% May 23

3
2

29

Ry Equipment
1
Stand Steel Spring (Un)
1
Sterling Aluminum Prods..5
Stewart-Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp
10
Studebaker Corp (Un)
—1

137,700
25,793

2,400

Jan

4% Jan

Sale

15

common

Oil

Mar 29

32

7% July 25

1

15%

Standard

4,450

July 23

40

5

18% May 4^
16% Feb 13

14%

44

1,500

22,264

2

May

22% Feb

2

Mar 24

17%

•
St Louis Pub Serv class A-12
Sangamo Electric Co
—10
Schenley Industries (Un) 1.40
Schwitzer Cummins Co
1
Sears Roebuck & Co
•
Securities Invest Co com._10
5% conv pfd
100
Serrick Corp el B com
1
Shell Oil Co
15

2,800

51,450
1,350
42,462
11,451
30,000

July

6% July 17

17

26

173/4 July

Sale

10

St Louis Nat Stockyards

19,800

900

37

30

10,700

250

7%

8 J/4

St Louis Car Co

Standard

3,600

40%

7%

40%

Sinclair Oil Corp
•
Society Brand Clothes
1
8ocony Vacuum Oil (Un)—15
South Bend Lathe Works—5
Southern Co. (Un)
5
Southern Indiana Gas 6 Hl_*
Southern Pacific (Un)—•
Sparks-Withlngton Co
6%
conv
preferred—100
Spiegel Inc
2

9,000

39*4

7%

5

Co

Shellmar Products Corp
Slgnode Steel Strapping..

85,906
6,600
112,682
6,175

Sale

—•

Co

Paper

61,636

300

2

16

lt

Raytheon Mfg Co

84,600
27,950

1,100

18% July

13%

Sale

Raisin

2

15%

~4%

River

17% July

Sale

13%

Rlchman Bros

Sale

Sale

pref ser A..50
(The)
•

Rath

17%

17"%
16%

~9%

Oats

Prices

<

21*4

Potter Co (The)
1
Pressed Steel Car common_l

Quaker

Prices

15% Jun

H

conv

Prices

Ask

7

Sale

2

Patterson-Sargent Co
•
Peabody Coal Co common—8
5% conv prior pfd
25
Penn Elec Switch class A.10
Pennsylvania RR
50
Peoples Gas Lt «te Coke—100
Pepsi-Cola Co (Un)
33 %c
Perfect
Circle
Corp—2.50

1,650

6,70o

Sale

2

4*4%

Bid

37

34%

5

Co—

Process Corp

Sale

13

32

4%

6,700

7,300

17%

Sale

SINCE JAN. 1
Highest
Sale
Prises

Lowest

Sale

17

Packard Motor Car (Un)—•
Pan American World

Pen

Highest

Sale

48%

20

Parker

Lowest

153/4 Jun

-•

500

100

Co

1

Co

B

3,200

600

Ask

Bid

Ask

July 31
Closing or

Power

(Un)

(Minn)

Bid

or

10

Corp
5
National Container Corp_.l
Natl Pressure Cooker
2
National Standard Co
10
National Tile & Mfg
1
New York Central RR (Un).*
North Amer Aviation (Un).l
North American Car
10
North American Co (Un)—10
Northern Illinois Corp
—•
Nash-Kelvinator

Northern

16,900

Par

Corp

Nachman

July 2
Opening or

1951

Opening

RANGE

-PRICES IN JULY—

Price Jan. 2,

Stock Exchange
CTrtriTC

*

(The)

World

Sale

2 7/8

17

17%

54

Sale

53% July 10

58%

Sale

65%

Sale

26%

27

27%

Sale

4%

4%

5

17%

Sale

15*4

49%

Sale

53

54

54%

Sale

23

Sale

United Corp (Un)

Sale

July 23
157/b July 2

Oorp
•
Union Carbide Be Carbon—.•
United Air Lines Inc(Un)_10

108 So La Sails St

2*4

Sale

1

4%

Sale

4%

4%

l

18%

Sale

18%

18*4

1

19
42

Sale

•

10%

11%

17

54

2

July 11
July 19

43/8 July 13

July 31

263/8 jan

3

19*4 July 18
27/s July 23

19

17% May 4
24*4 May 4
36% May 10
27% Feb
5
4% Mar 22

2

18% Feb
54*4 Jun

23

8

7

50 % May
4
27% Apr 25
28 % July 26
40% Jan
5

2

273/4 July 26

3

Mar

May

15% May

66% July 30
45/a July

56

49% Jan

533/4 Mar 15

19%

•

58*4 July 2
26% July 24

3% July

18 3/4

20*4

35% Mar 10

13
15

66% July 30

31

Jan

2

3*4 Jan

9

Apr
4% Jan

1

22% Feb

13
22

United Paramount Thea—
75

550

Common (Un)
Certificates of interest
U S Steel Corp

Van Dorn Iron Works




18% July 20

19

373/s July

2

41% July 25

9% July 24

10% July 18

July 31

18

May

9

18% Jan

18

19*4 Feb

5

37% Jun

29

47% Jan

30

9% July 24

12% May

1

Aggreg ate Salsa
la

Midwest

Blaea

•hares

Opening

Opening or

STOCKS

Shares

July 2

1951

Bid

Ask

Bid

Par

or

Ask,

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

July 31
Closing or
Bid
Ask

SINCE JAN. 1

RANGE

-PRICES IN JULY—

Price Jan. 2,

Stock Exchange

Jan. 1

July

41

MIDWEST STOCK EXCHANGE

August, 1951

Priees

Prices

Highest
Sale

Prices

900

18,885

Warner

12%

Sale

12%

Sale

13%

13%

12% July

2

13% July 16

11% Mar 14

13% July 16

2,200

31,008

Westinghouse Elec Corp. 12%

35

Sale

35%

Sale

37

31V*

34% Jan

28

Sale

25%

25%

26%

27

35% July 2
26% July 16

37% July 12

1
Wleboldt Stores Ine oosa—•

26% July 16

26% July 16

14%

15%

11%

12%

12%

Sale

12

12% July 31

11% Jun

40% May 5
31% May 9
17% Mar 12

*
1

85

93

84%

85

83

83

11%

Sale

7%

8

*
2

14

Sale

12%

13%

14%

100

3,270

900

6,650

15

728

900

12,835

4,250

Industries

Woodall

•

—

mm—

Sale

12% July

9

13

13%

13%

14

13% July

23

12%

14

— —

mm—

11

15

*
11%

Sale

14

15

14%

15

Youngstown Sheet St Tube_5

51 %

Sale

46%

47

47

47%

9,825

July 18
8% July 25

83

—

Sale

12%

8

*

Publishing Co
(Win)
Jr
Machine

9

Sale

Wrigley

World

9,000

July

"9%

Yates-Amer

200

500

Bankshares

Wisconsin

298

■

550

preferred

$4.25

4,450

—

•

Plet (Un)

Willys-Overland (Un)

45,250

100

Bros

White Motor Co

■mmmm

mm—

—

'

15

3

15% Feb

6

14% Jan
77

9
Feb 21

11% Jan

5

15

May

45% Jun

July 27
July 25

49

Jan

14% Jan

11% Feb 28
76% Jan 30

— — mm —

«...

4
3

May

12

May 21
13% Jun 29

———mm

mm—mm—mm

■

87

12

July 16
13% July 23

14
July 5
48% July 16

July 18

8% July 25

July 18

9% July 31
12 %

——— — —

6

26

25

4
2

59% Feb

BONDS

$
Amer

2,000

2%s

400

•No par value,

Tel

a

debs

Deferred delivery sale,

r

Feb

13

113

Feb

13

106 % Apr

10

106 % Apr

10

113

1963
1961

3%s

Tel

&

conv

Cash sale,

x

trading privileges,

(Un) Issue admitted to unlisted

Ex-dividend.

y

Ex-rights.

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE

OF

PRICES

.Shares..

347,000
3,128,000

3,546,000

Jan. 1 to July 31

Phila.-Balt.

Aggregate Sales

Shares

STOCKS

Shares

8,710
66,764

American

1,157

17,451

Arundel

34,826

Atlantic City Elec

100

Sale

33 %

Lowest

Sale

Prices

Priees

Ask

35

34
Sale

35%

157

Sale

685
655

8,805

940

8,571
20

~61

410

1,883

26,143
100

2,197

27,841

1,408

26,208

185

960

3,358
1,132

21,360
12,801

136

1,638

14 %

14%

157/8

Sale

14% July

Sale

20%

Sale

21%

Sale

45

18
21

28

12,057

127,543

82

3,419

190

625

1,098

12,839

13

4%

137,830
180

10

'

86

782

51,687

6,620
3,574

53,791
34,400

1,041

Sale

213/4

Sale

64 %

18,264

12

785

300

3,678
501

1,421
5,575

20,652

5,297

22,893

12

1,855

10

1,224

43%

Sale

66

66

67%

210

200

210

46%

5

20%

Sale

7%

7

38%

38%

23%

233/4
Sale

44

Sale

68%

13

"Sale

47

Sale

16%

17%

Apr

25

26

74

Jun

19

July 30

14% July 2
89% Feb 15
65 Ve

July

18% Jan 24
89% Feb

2

July

63/4

July

2

36 3% July

11

38% July 27

33% Feb

15

21% July

2

23% July 30

20% Jan

2

43

2

July

44

July
July

2

2
29

23

23

22

8% July

Sale

9% July 16

16

Sale

215

Jan

17

Sale

9

Mar

17% July 13

8%

220

46

17% July 27

17%

23

Feb

Jun

17%

46% Feb 23
71% Mar 9
July 11

2

May 28

200

July 11
215
July 6
49% July
9

5

July

46 y8

64
200

220

5

2

40% Jan

July 23

69% July 18

68% July 31
210

6% July

6

15

Apr 27
10% Feb
5
41% Jun 14
23% Mar 28

$8

65 y8

10%

20%

165

66% Jan

7% July

2

13

16

2

3

Jan

Jufy~24

69% July 13

2

4% Jan
17% Jan

12% July 31
135

2

8

5% Mar

3

70

July 24

210

230

220

46%

27

July 11
July 5

16
3

July
54% May
24% Feb

6

4
3

Pulp 8c Pap Corp—
20%

22

223/4

24

21%

23

23

24%

10%

series A pfd

5.12%

1

20%

21

Maryland 8c Pennsy RR—100
•

1%

(Glenn L)

Pennroad

Oil

18 July

5

15

July 12

Sale
Sale

16% July

19% July 25

Sale

63%

Sale

67

69

63 %

July

35%

Sale

343/4

Sale

35

35%

343/4 July

Sale

17

Sale
20

26%
17%

Sale
18

6%

Sale

Sale

7%

Sale

Sale

23%

Sale

common

86

86

21%
25%

El 8c Gas com—•

28%

50

27%

Sale

363/4 July 23

343/4 July

2

40% Mar 10

2

24% Jan

16% July

2

27% July 26

25% Jan

24% July 18

24% July 12

26

July

19%

17% July

9

17% July 19

6%

Sale

6% July

2

6% July 13

8

Sale

7% July

2

17%

23%

Sale

—

"

213/4 July 17

8% July 17

23% July

5

Apr
4% Jan

2
2

7% Jun
21% Jan

29
2

Jan

18

17

86

84%

104

102%

105

Mar 27

2

68% July 20

28% Mar 12
24% July 18
17% Jun

28

7% Feb 28
0% Jan

31

26% Jan 27

86% May 16
May 15
24
Feb 26

105

Sale

21%

Sale

23%

Sale

21% July

2

23% July 30

21% Jan

25%

24%

Sale

26%

27

24% July

2

26% July 23

24

May 29

27% Feb

25% July 11

263/4 July 30

25

May 26

^2% Feb

8

52

16

52% Apr

16

Salt

25%

Sale

26

26%

July 25

41% Jan

Sale

49

50%

50%

Sale

49% July

12%

12%

133/b

14%

14%

13% July 24

13% July 24

12% Mar 28

Sale

46% July 11

48% July 16

37% Jan

25

68% Jan

15

1% Feb

28

Co.

Apr 18
26% Jan 18

28

68% July 20

4
2
52% Mar 15

27% July 31

41%

»

Dohme Inc

19
10
26

Jan

1% May 31

11%-

Co

Jan

3% Feb

16% May 31

44%

•

Mar 27
Jan 19

2

13% Jan

24% July 18

25%

23%
11%
15%
21%

^ Jan 11

~1% July"2

14 V*

27%

14%

Co—

Scott Paper
Scranton-Spring Brook

8c

143/„

Sale

7

Sale

54%

$1.40 div preference com.*

Service

~1%

18%

103%

Water

7

Sale

100
preferred
preferred ser B.lOo

Co

29

Sale

7%

Reading

13% Jun

26%

21%

Pub Serv

July 31

16

July 12

17

-20
3

Edison

27

Sale

Sale

Corp

25

9% Jun

Sale

Sale

4%

com

11

8% Jun

July

July
26 % July

13%

•

Participating pfd

Sharp

%

•

Transpotation

14 y8

Jan

6

July 10

9

2

24%

•
50
10
•

Philadelphia Elec Co com—*
$1 div preference com
•
Phila Insulated Wire

13%

July 10

22%

1

Corp

Pennsylvania Pwr 8c Lt
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania Wtr 8c Pwr

13%

Sale

—

%

National Pwr 8c Lt

8%

10% July 31

2% Feb

13%

10%
Sale

Sun

Sale

66%

220

225

210

200

ft

Corp
Gimbel Brothers

3.60%

1,149

Sale

65%

40%

20%

12% July 31

Feb
Mar

15% Jan 22

29

3% Jun

2% Mar

180

16

Storage Battery—•

4.70%

14,320

Sale

Fidelity 8c Deposit Co_.—10
Finance Co of Amer cl A.100
Class B
100

Potomac

13,941

74

14%

Sale

July 24

14% July

69

Sale

10 % Jun

July 24

3

Sale

69

Sale

60

33,608

8

4

May 21
Mar 3

10% Jan

4

11% July 25

July 18

69

Sale

Philco

18% Jan

2 3/4

71%

38 y8

Motors

Sale

69

6%

Phila

6

3% July 24

153

37%

Gen

3

10 y8

180

153

Sale

20

3,764
2,005

12%

32 y«

3,696

180

13 %

8%

IT500

19,833

13

31%

Martin

4,047

Sale

65

5,647

474

2%

16%

3,775

652

33/8

125% 135

495

26,485
73,307

3

17%

336

142,058
10,736

4%

68%

Pwr St Lt

Sale
Sale

4%

25
preferred ser B
25
Lehigh Coal 8s Navigatlon.lo
Lehigh Valley RR
•

2,816

4

10%
3%

10%

3%

•
1
13.50

5%

8,529
11,644

10 y8

25

Hudson

645

Sale
Sale

14%

Corp_75c
Bait Transit Co com
•
5% 1st pfd
100
Bankers Secur Corp com—SO
6% par tic preferred
50
Budd Company common—*
$5 prior preferred
*

Electric

July 31

28

21% July 30

20% July 12

Securities

Delaware

149% Jan 25

5c

Chrysler Corp
Curtis Publishing Co
Davison Chemical Corp

38%
158%
17%
21%

29

10% Jan

15

18 %

Corp
Baldwin

33% Jun
14% Jun

16 %

14%

Co

Priees

Prices

157% July 30

2

•

Co

Baldwin-Lima-Hamilton
23,929
14,000

2,368

152% July

Sale

Sale

\

35% July 18

33% July 11

Highest

Lowest

Highest

Sale

Bid

Ask

153

July 31

Olesinger

-10

Corp

Autocar

Sale

151

July 2 '
Opening er
Bid

Ask

34%

•
100

Tel 8c TeL.

3,111

Bid

Par

Stores

American

1,099
,8,407

1951

Opening or

653,300

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Jan. 1

July

$84,000

$50,000
726,700

July
Jan. 1 to July 31

487,000

Shares—

July

1950

1951

Bond Seles

1950

1951

Stock Sales

STOCK EXCHANGE

ON THE PHILADELPHIA-BALTIMORE

3

7

13% July 24
48% July 16
71% Mar 3

mm—

1%

10

Westmoreland Inc—
Westmoreland

4%

4%

4%

Sale

27%

28%

Sale

28%

Sale

22

22%

21

22

35%

United Corp
United Gas hnprovm't—13%

Sale

27%

-1

1%

4%

Tonopah Mining

36%

29%

30%

29%

30%

2

May 17

3% Jan

8

4% Feb

2

26% Jan

25

29% Feb

17

2

20% Jun

13

25% Jan 26

29% July 19

29% Jun

6

111% Jan

31

4% July

28% July

2

6
29 Vs July 19

21% July

2

21 %

4% July 12

29 V*

July 19

July

42

Jan

31

Jan

31

BONDS
$

Amer Tel 8c Tel—

$
10,000

21,800

4,500
38,500

7,000

207,500
362,700
120,600
100

4,000
•Ho par value,

2%s conv debentures.1967
3%s conv debentures.1959

3%s conv debs
1963
Bait Transit Co 4s flat.1978
A 5fl flat
1975
Maryland 8c Pa RR 4s—1961
1st cons 6s series A—1963
e Ex

Interest,




r Cash

sale,

x

121% Jan
115% July

3

116

July

9

18

55

56

46

Sale

43%

Sale

43 % July 31

46 Vb July

57

60

47

50

48

51

50

51

Ex-dividend.

July 24

July 18

16

112

24

Jan

43% July 31
20

48% Jun

45
40

111%
124%
117%
57%
61

Mar 20

26
Jan 29
Feb 27
Feb

Apr 26

45

Apr 26

26

45

Jan

Jan

31

/

Boston Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON

-

Stock Sales

1951

July

Shares—

Jan. 1 to July 31

Shares—

THE BOSTON

STOCK EXCHANGE

1950

Bond Sales

340,361

472,817

3,062,940

3,363,260

Jan.

1951

July

1950

$100
1

to

July 31

$10,000

500

10,000

..

NOTE—24,956 rights sold in July.
Aggregate Sales
in

Boston

Since

July

Stock

Jan. 1

Shares

OlUtlVS

Shares

12,321
833

107,172
8,118

1,430

17,291

American Tel

•

46%

Sale

31

50

40%

Sale

37%

Sale

433A

Sale

41%

Sale

43 y8

Sale

.100
25

Elevated Ry—

Unstamped
Stamped $40 paid
Stamped $50 paid
New

Maine

when

New 5%

•

6%

100

Sale

Sale

Sale

Prices

Prices

Prices

Prices

1523/4 July 2
3iy4 July 17
373/a July
2

157% July 80

149% Jan 25

158% Feb

36% July 31

30% Jun 29

46% Jan

3

44

37 Vs Jun 29

44% Feb

17

117% July

124% July 30
45% July 30

Lowest

July 31

1,209

A

issued

8%

B

100

1st

776

C

r

2

:—_—100

1st

100

pfd unstpd

100

5,849

1,894

Boston & Providence RR_100

8,059

360

Calumet &

555

Century
Cities
Cliff

1,110

Kecla

Shafres

Service

II,058
500

5

56

July
2
16% July 5
7% July 19

13% July 18

13% July 24

123/4

13%

14%

453/4

46%

47

3,858

240

2,175
1,738
4,209
14,059
2,848

225
219
*

770

338
204

10 %

Sale

liy4

8%

11
Sale

25

80 V2

83

84

Sale

26

263/4

86

88

25

8y2

Sale

8%

8 3/8

39.0(

37.95

41.00

39.49

Sale

96%

Sale

1143/4

Sale

1%

1%

1

25

9

4,454

550

1,758

550

120
469

453

8,380
7,254
100

50c

40c

50c

50c

i2%

12 3/8

sale

3

1 %

50c

July 30

July

par

value,

2%

3y2

3

3%

3

3%

July 30

123/4 July

3% July 19
55V4 July 17

40%

38

Sale

\

Feb

26

25c

Jan

26

11% Jan

4

14% Mar

16 1'

79% Feb

9

9

_1

37

3% July 24

2% Jan

July 31
3

55 %

56% July

56

40

July 6
July 19

July 24

60

.

50c

5
16

4% Feb

11

July 17
July 6

May 10

-

9

Feb

13

63 % Apr
49
Jan

5

67

39

38

37% Jan

5

193/4

20%

20

Sale

193/4 July 20

20% July 27

18% Jan

3

11% Jan

33%

34I/2

32%

33

321/4 July 18

33% July 13

32% July 18

38% Jan

2

Stores

•

80

Sale

75

76

74% July

73% July 12

83% Feb

16

Sale

73% July 12
35% July 31

Capital Corp

1

National

Va

issued

37%

Electric

Royale

Co

Star

Sale

53

Sale

55%

Sale

52% July

2

24%

Sale

25%

Sale

26%

Sale

25% July

2

10

1

9%

Sale

10

11

103/8

11

27c

49c

30c

60c

30c

Sale

673/8

Sale

75%

Sale

673/8 July

14

15

13

14

13

14

Sale

Sale

14

II

17

18

100

95

97

100

98

10

com—100

Mathieson Chem
Corp new

y4

Pacific

100

2.50

(N H)

100

Mills

Pennsylvania

Stone

&

Webster

6%

8

12c

11%

Sale

113/4

Sale

Sale

113%

Sale

17%

18 %

1%

Sale

101

15%
91c
105

10

July
11% July
101% July
314 July

6

July 13

Sale

9y4

Sale

10

16
Sale
—

16
75c

103%

12% July 20
114% July 30
53/8 July 10

2

2
2

16%
Sale

153/8 July 17
71c

1L

4

7% Jan

3

10% Apr

17% July 30

22% Feb

20

11 Vb Jan

3

93% Jan
2 % Jun

2
5 <•

17

July 25

15% July 17

91c

July 30

July

71c

2

104

—

85c

1

17

9%
95c

Sale

18%

Sale

9%

1

95c

Sale
10

16% July 2
9% July 20

1

7y8

7y4

Sale

6%

15%

Sale

15

15%

153/4

Sale

•

19 y4

Sale

21%

Sale

22

Sale

1

Sale

*

Inc

6%

21

19% July 25
9% July
1

July 17

6% July
15

1

July

2

July 17

73/b July 20

2

16

July 18
22% July 15

6

July 23

36

25c

Mar

Jan

12% Mar

2

17
2
5
6

117% May 18
5% July 10

83/4

10%

~8%

10%

36

Sale

33%

Sale

33

34

32% July

5

32

35

38%

39

383/4

39%

38% July

•

59%

Sale

66%

Sale

67%

Sale

66 % July

25

44%

Sale

41%

Sale

42%

Sale

41% July

39 V2

40 y2

37

*

Drill—

com

10

8Y2

25% Jan

18

1% Jan

9

109

Mar 27

23

3

48% Feb

9

16% Jun 29

26% Jan

17

8% Jan
80c
6 Vs

15

Feb

July
July

19% Jan

4
19

2

34

6

39% July 17

July 24

May 16

1.00 Mar
8% Feb

2

5

6

17% Feb

9

2

25% Apr
21% Jan

16

10

27

Mar 26

8% Mar 17
9

11

32% Jun 29

Feb

38% Mar

19

9

51 Vs

Sale

122

58

39
Sale

37%

66%

70 Vs July 16
43
July 13

Sale

120

Sale

Sale

12

12%

11%

"Sale

Electric—12.50

34%

Sale

35%

Sale

37%

Sale

120

Jan

8

41

Mar 22

Mar 14

30

Mar 14

58

July

67%

2

120

July 2
11% July 11
35% July 2

July"30

121% July 23

12% July

59% Jan

2

41 Vs

July

2

37

39

11%

33
30

•

Inc

July 30
Feb

21

•

com

(The)

System

47 Va July 31

29% Jan

Feb

19

38 Va Apr

22 V2

Vermont & Mass Ry Co__100

Westinghouse

10c

17% July 30

2.50

preferred
Rubber Co

Waldorf

July 11

13

31% Apr

11c

United-Carr Fastener
Corp.*

U

47% July 31

25

Co

Twist

9

12c

50

Stop <fc Shop
Suburban Elec Secur

Union

13

Sale

25

Association

Torrington

2

Jun

•

RR

Quincy Mining Co
Reece Folding Machine
Rexall Drug Inc
Shawmut

Feb

101

Jun

&

RR

RR

110

33%

Sale

12

Jan

95% Jun 29

953/4 July 12

18

33/4

14

Jan

14c

108

9

17

22

101

39% July

2

Jan

79% Jan

27% May 29

„

Sale

July 17

49c

3

Sale

Sale

11% May

23% Jun 29

11c

Sale

2

9
9

13

13% July

9
July 27

173/4

11%
93%

9% Jan

13

July 17

Sale

11c

30% Feb

17

17c

16c

56% Mar

2

2

15

24% July

10% July 9
18% July 12

17%

2

24% Jan

13

July 17
233/4 July 27
13% July
3
95% July 10

Sale

—

49% Jan

67% July

10%

8

68.34 May

Apr 25

24

38 Va July 18

24

76% July 30

2

33%

1

Eutte Mining

35% July 31

28c

10%

5

Hartford

July 10

11

National Service Cos

England Elec System_20
New England Tel &
Tel—100
Rights w 1

101 '

10

July 10

10%

7%

New

'

47%

1

North

98
__

B

Narragansett Rac'g Assn
Nash-Kelvinator Corp

Haven

95

101

Mergenthaler Linotype new_*

New

56% July 30
27% July 20

13

23%
15%

2»

Cement Corp

5% preferred

July 18

50c

74%

•

RR

38 Va

3

65.63 Jan

49%

15

Massawippi Valley Ry

Northern

37%

1

Copper
Copper

Central

York

Sale

•

Loew's Boston Theatre

Jun

51 Va Jan

120

Jun

15
2
21!

73% Feb
49% Jan

13
12

40% Apr- 2
67% May 10
124

Mar

5

11% Jan

2

13% Feb

37% July 27

34% Jan

2

41

117% July 27

115% Jun

6

May

6
16

4

BONDS

$

No

1% May 17

1

79% Feb

9

Sale

Assoc

Co

500

5

118% July 30

1

Sale

Mach

100

9

39.15 Jan

15

19

Shoe

30,334

10 Va Jan

26 <

18%

Fruit

2,185

37.87 Apr
83 Vs Jan

6

May Ji

38%

124

•

20

•

Group

United

227

20

38

United

4,135

Jan

90

8% July 10

8% July 25
118% July 30

113/4 July 26

100

33,806

81

14

10

31c

pfd adjustment

55,226

554

16

13

19

78% Jan

2

% July

56

6,605

9,997

Jan

21% Jan

July

123/8

57

7~627
1~135

5

27% Jun

Sale

60

Isle

1,796
122,909

4,805

10

10% Jan

75c

1

55

Kennecott

87,935

7,535
15,512

"1

9

liy8

1%

60

B

Safety Razor
Hathaway Bakeries

8,014
7,334
85,093
61,868
19,107

429

17

20

25c

100

common

Gillette

5,656
2,428

417

15

16% Jan

23% Mar

2

59

General

872

2,677
27,603
10,005
5,418

14% Jan

July 12

1

56

When

278-

2,950

11% Jan

2

3

July

96% July

56

New
397

5
20

84

8% July 10

9%

Sale

General

10

1,839
17,069

16

Jan

2 6 3/4

42.69

84 Vs

59

Lone

725

11

t

2

July

84

57

Maine

8,749

2

11% Jan

10 % Jan

25

58

1,325

2,700

8

Jan

4

14% Jan

100

5,495
2,978

635

1% Jan

12

12% Jan

18%

100

646

~716

17
29

18% Jan

__

9

157/a

preferred

200

45

18% Jan
55 % Jan

11% Jan

1st pfd series A

First

1,000
15,590
..

12 Va Jun 25

9

5%

365

20

5

7% May 26

Eastern SS Lines Inc com„•

54,146
15,778

1~896

3

Mar 10

16% July

Employers'

98

10

6

13% Feb

6%

887

7,961
2,012

56

9

Sale

12%

6%

5,133

793

Ry

Mar 10

6% Jan

16

Feb

45 Va July 30

1% Jan

33.55

prior preferred—100

Street

56

16% Jan

Sale

Eastern Massachusetts—

1,480

8

130

44 % Jun 26
8
1% Jan

2

1
10

Mining Co

4% %

2

6% July 16

5

Trust

Co

East Boston Co
10
Eastern Gas & Fuel Assoc—
Common new
10

■

July

16% July

7%

—

7%

x40% Jan

May 17

4% Jan

2

8% Jan

10 %

10

13,027

16%

July

56

56

__

43 Va

117% Jan

28

100

535

30

Sale

Sale

pfd unstpd—100

D 1st pfd unstpd_100
Stamped
100
4%% cl E 1st pfd stpd.100
Boston Personal Prop Trust *

690

12%

1%

100

Stamped

205

44%

r

45

__

100

Stamped
7%

123%

pfd unstpd—100

Stamped

516

I,812

16%

6%

100

preferred wi

1st

6%

135

5

3% Jun 26
121

RR—

pfd

5%

16 %

Highest

118% Jan

56

10
100

unstamped
Stamped

5,067

.

36%

Sale

Sale

337

i

31%

117%

20

493

Sale

Sale

Highest

Sale

118% 123

Albany RR

Boston &

200

157%

RANGE SINCE JAN. 1

Lowest

Ask

Sale

117%

&

Boston Edison

8,959
1,890

200

Bid

Boston

390

M35

152%

Ask

Bigelow-Sanford Carpet—
6% preferred
100
Ridge Corp
1

6,069

331

Bid

Woolen

Boston

200

Ask

Sale

36

110

Tei

&

Bid

July 31
Closing or

or

Blue

88,280

217

par

-PRICES IN JULY-

July 2

Opening

151%

American

4,373

11

»

2,

or

Anaconda Copper

700

8,681

i95i
Opening

100

1,205
415

Price Jan.

Exchange

Cnrnr«iro

Amar Tel & Tel 3%s 1963
x

Ex-dividend.




—

—

117% July 27

,

yEx-riehts.

/

117% July 27

\

«

i

,

Detroit Stock

t

Exchange

Monthly and Yearly Record
RANGE

OF

Stock Sales

PRICES

.Shares

July

ON THE DETROIT STOCK EXCHANGE

Jan. 1 to

329,162

239,968

1951

Stock Sales

1950

1951

1950

:

2,718,199

Shares.

July 31

2,756,059

■/.

Aggregate Sales
in

Detroit

Slnoe

July

1

Stock

Jan. 1

Shares

7,210

Par

Sale

3

16%

Sale

17

13%

12%

1

8%

8%

8%

8%

8%

Sale

27%
31%

345

2*108

278

4,502

300

23,420
20,871
41,444

com

Markets Inc

2%

Sale

3%

3%

3%

5

Bearing
Briggs Mfg Co common

Brown-McLaren Mfg Co

35
24

25

25

27

26%

30

31

29%

30%
2%

30%

Capital City Products

Sale

2

Sale

14

15

15 %

14

Company (The)
•
Burroughs Adding Mach
•
Burry Biscuit Corp
:12%c

Sale

16%

17

17

8 3/4

"juiyio

2

July

17

16 % Jun 25
113/4 Jan 25

6

8% July 20

13% July
9% Jan

Juiy~20

May 21
35% Apr 16
2% Jan 10
16% Jan 24
18% Apr 19

July 10
9
2% July 11
15% July 30
17% July 30

25

31% July

31% July

65% Jun 29
22% Jan 11
31
Jan
2

9

July

9
2

1% Jan

153/b July 11
Jan
2

14

5

5
•

common

Chamberlain Company of
America common
2.50

2,900

26,657
14,005

895

3,144

27,043
10

110

11*288

*240

2,740

Consumers Power

$.450

Co com..*

cum

preferred
preferred

Continental

1

9%

33 y8

Sale

10%

8%

Sale

DWG Cigar

10

Motors

com

81,228

Detroit Sc Cleve Nav com

266,792
1,100
4,370
2,325

Corp

Brothers

Detroit

Edison
Gasket

1

Mfg
Iron Pdy

Gray

Detroit Steel
Detroit

Products

699

Divco

8%

7%

Sale

7%

Sale

21%

Sale

6%

10% July
63/8 July

7

Sale

7

~2%
6%

Sale
30 %

Sale

Sale

25

14

38

11*962

100

3,450

2,116
53,443

3,700

34,583

1,039

6,562

920

I,543
52,570

5,425

14,971
140

12~227

115,315

1,860
1,098

12,329
9,627

1,234

19,511

6*194

142~978

*215

7,535
7,375
2,455

145

4% July

6

6%

34

36

28

27%

Sale

V-

36%

28%

26

5%

41

38

38%

28

29

30

8

8%

5

6

5

6

Federal Motor Truck com..*

Frankenmuth Brewing com_l
Friars Ale Brewing Co
1

23c

Fruehauf Trailer

30

Gabriel

Steel

1

common

Gemmer Mfg

5%

Sale

Co com

—-

General Finance Corp com.l
Motors common
5

May 23

25% July 11

7%

7

6%

7% Mar 21
9

27
13
133A July 30
6% Jan 24
1% Jan

7%

6%

*6%

Sale

17%

Sale

14

Sale

133/4 July 30

17% July

45%

Sale

47%

Sale

46% July

49%

6% July

2

8% May

6% Jan

18 % Jun

6% Jan

14
24

4% July 27

4

3

83/4 July

6
July 19

9% July 13

8% May 21

9% July 13

3

3% July 27

2% Jan

Oo—l

2%

Sale

2%

2%

2

Sale

2

July 27

2% July

Lamp Co com
5
Hastings Mfg Co
2
Higble Mfg Co common
1
5 %
conv preferred
10
Home Dairy Co preferred—*

5%

6

5

5%

5

6

6%

Gt

Oil

Lakes

& Chem

Hall

Hoover Ball Sc Bear'g

5%

"i

1
1
1
1
10
1
1
1
2

Steel

Tube

Wheel

414

1,493

Reo

18,398

Rickel

18,974

River

25

4%

36%

37%

Prod

1%
37

5%

*6%

Sale

~6%~July~26

13

133/4

13

July" 19
July 27

2.50

8%

1%

28%

1%
37%

5%

37%

Sale

5

53/4

"l%7u7yn
37% July
5

5
July 25

3%

3y8

Sale

3

3

2%

Sale

2% Julyal 3

11

27

26%

25

20

20%

18%

19

4% July 20
24
Jan
4

"l% July*!!

3% May 18
l%Jan
4

37% July 12

9

5

2% July

9

2% Jan

19%'

Sale

com

1

19

Sc Co com

2

1%

5

7%

Paper com
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc
common

26

10
1
1
10

Mfg. Co. common
Simplicity Pattern com
Boss Mfg Co.

1
1
1

Tube

1

2%
5%
11%

18%

19%

4

3%

3%

3%

Sale

Sale

July 17

13/a July

3

8% July 19

3% July 23

33/4 July 11

July 18

3% July 31

4%

4% July 18
3% July 12

56%

60

62

33

35

35

26

18% July 17

3%

3% July 9
4% July ?6
3% July 27

20%

Mario

16% Feb

15% Mar

17
8

~6%

July 30
Feb 26
B% Feb 26

20

8% Jan 22
Jan 27

28

17
2
Feb 13
5"% May 25
7% Jan
8
3
Apr 28
8% Feb
1
8

Jan

2

Feb

29

5

3% Feb

6

Jan

26

6

3

7% Jun
•% Jan

1% Jun 11
7% May 22
13% Jan 20

33/8

3%

3%

19%

20%

19%

20%

Sale

6

16%

17%

19

6%

3

1% Jan 12
8% Feb 26
18% Jan 20
5% Jun 26

6

29% Mar 21

25% Jan

3

28

Mar 21

18% Jun 25
3% Jan 10

23% Fab

3% Jun 26

4% Jan

4% Jun 29

6% Mar

4

27

Mar

8

10
8

55% July
3

5

July 26

19% July 27
5% July

2

62

July 30

"3%

July 13
203/b July 24
6
July 20

Jan

4

3% July 27

41% Jan

11

33% Mar

36

3y8

9
26

62
July 30
34% May 17

3

2% Jan

4% Apr 30
22% Mar

5

18% Jan

3

5% Jun

29

6% Jun

12

♦21% Feb

17

Jan

31

1%

2

Sale

1%

1%

13/4 July

1% Jan

6

7%

9

9%

83/4

9

83/4 July 17

9% July 11

7% Jan

3

2% May 8
9% Mar 27

*2%

2%

2

2% July 27

2

6

T% May~~3

20

20

20

July 19
3

20
2

July 19
July 2

20

42

2%

Sale

July 26

Jan

6

Sale

11%

12%

11%

Sale

12%

Sale

14%

Sale

14%

15%

5%

4%

2% Jan

Feb 28
6% Jan
6
T% Feb 17
• % Jan 22
9
Jan 20

27"% Jun

4

55

v

3

3%

3%

4%
9%

3

July 18
19% July 26

26

5%

41

3

27

33/4

43/s

Sale

5
1

5

Mar 30

3% July 18

0% Apr 16

3

3

31%
Sale

Raisin

8% July 19

3%

Sale

3%

4
July 25

36% Jan

5% July

13

3%

3%
Sale

31

2

July 12
27% July 27

5

5%

25

29%

12%

1% July

9

12%

25

•

July 11

1%

1%

5%

.3%

July 23

5

4% Feb

"3%

9% Jan
1%

10
1
2

3

13

6% Mar 22

~2%~July~13

2%

26

Products.l

B.

"1%

*2%

5

Sheller

13/8

7%

28%

class

263/4

6

*5% Mar~28

9

7

3%

Co

Dillon

26

July~27
Jan

3% Jan
4% July 20
26
July 17

2%

16%

15%

common-_10

Inc

5%

3

1%

common

(H W)

4%

17%
15

6% July 30
14% July

10

*

Brewing Co. com
(Fred H) Co

Motors

6

May 31

11% July 24

7

1

Metal

July 23

*2%

*2%

2%

50c

8

11% July 24

7

6%

Parke Davis Sc Co




13

12

16

3%

1%

2%

Parker Rust-Proof com..2.50

44.

v8% July 27
17%

4%

8%

2%
41%

page

17%~Juiy

27
15% July 27
11% July 24

Sale

Sale

4%

see

14%

1

Stamping Co

Standard

*6%

13%

Sale

1

Scotten

*5%

16%

24%

•

25,222

11%

5

Park Chemical

29,957

11

*6%

Packard Motor com

2,041

3

15

8% July 12

13%

1

Murray Corp common
Nat
Elec
Weld'g Machs

2,250

Jan

16

10

Products

985

6

6% Jan

15 y8

3%

Preferred

Prophet

63/4 July 13
6% July 26

15%

2%

Micromatic Hone Corp
Mid-West Abrasive com

Pfeiffer

Jun 28

63/4 July 13
6% July 26

15%

3

Michigan Sugar common

8,034

5

7

7%

6

17%

16

July 27

6%

8%

13

17

6%

17%

16

1%

~2

Apr

7

9%

2

Products

Screw

II,789

3

46 % Jun 29

15%

15%

1

12.50

Corp
King-Seeley Corp
Kingston Products Corp
KInsel Drug Co common
Kresge (S S) common
Kysor Heater Company
Lakey Fdy Sc Mach com
Lansing Stamping Co
LaSalle Wines Sc Champ

930

*7%

18%

7%

National

July"*9

7%

18%

9

16%

3%

Motor

-

Sale

15

Kaiser-Frazer

Motor

—

6%

Hurd Lock Sc Mfg Co com—5

Masco

—

2
9

50

Motor Car

Hudson

3,400

For footnotes,

6% July 10

15c

>

4% July

Peninsular

2*930

2

2

9%

56,795

17,192

27% July 27

July

43/4

20,476

2,216

3

25% July 11

Sale

Mich

17,632

2

30c

27%

3%

2~66o

*

July

30c

26%

8%

2,935

610

2% July
32c

20c

26

4

700

463

2% July 27

Sale

25

3

Michigan Bumper Corp

975

30% May 16
8% Feb
2
2% May 7
40c
Jun 11
29% Jan 30

9

1,662
10,182
10,152
23,961
109,594
7,900

2,415

9

5% July 19
2
Feb 20

4%

3,650

300

24% Jan

2%

100

1,450

5

5% July 19

8%

680

520

273/4 July

3%

8,903
3,787
5,207
14,671
13,083
3,074

357

5

5% July 19

8
29

2%

635

1,637

2% Apr 16

40% Jan

9%

Preferred

400

4

4%

Howell Elec Motors Co

400

4

Jan

16 Va Mar

Sale

8,679
4,240

200

2

9

10*983

9,693

273/4 July

Sale

Jan

4%

582

500

2

26% July 10

May 24

14

47%

Gerlty-Mlch Die Casting
1
Brewing common
1
Graham-Paige
Corp
com.1
$5 conv preferred
25

Goebel

1*050

40,748

2%

37% Feb

27% Jun 29

1
22

54
May 3
4% Feb 21

General

110

1,410

Sale

3

4% Jun
$
Jan

26

3

30c

6%

6%

13,782
2,820

2,900

2%

2%
Sale

30%

1

580

8,468
7,477

2%

3%

3

3%

5

Co

Gar Wood Industries com

com.lo
Hosklns Mfg Co com
2.50
Houdaille-Hershey com
3

*358

143/4

26%

3%
39%

27

2,575

620

36%

2
5
July 25

6

4

40% Apr

37

11*572

1,891
2,175

3
July 12

July

42

24%

610

1*200

5
July 25

143/4 July 13

....

43

3

11

Mar 26

43/4

Sale

24

,

13-

6

„*2%

42

Baler Company_1
Corp common
S
Mogul com
5

21% Apr

4% July

2„

2

ian~22
Jan

10% Jan
5
7% Feb
9
9% Mar 1
23% Feb 26
14
July 18
3% Jan
2

6

2% July

Federal

Economy

*336

415

July 13

July 18
2
July 31
July 2
July 26
July 10
July 13

U%
12

27% May 29

6% May 25
7% Jan 19

2% July

Ex-Cell-O
828

7% July 26
22

30
8
Mar 3

113

2
18

10% July

5

14

43/4

__

35%

6

63/4 July

July 18

2% July

26

Sale

37

1
2

Jan

Apr 13

26 % July

34% Mar

3

Mar

10% July

6

2

81%

Jun 27

27% July 11

7% July 11
21% July 2

Sale

28

27

27

30%

1

~7%
26

14

7y4
22

14

4%

10

Corporation
Mfg Co com

Eaton

Sale

22%

1

Corp com

400

193

Steel

6%

12%
3%

7% July 20

7% July 20

*27%"julyll
11

10

10%

7

Mfg Co__l

Detroit Mich Stove com

11

11

1
1

5

Sc

Detroit

6%

20

common

Detroit

Detroit Hardware

July 11

5

10 % Jan

27%

0
Inc

300

1,259
8,012

32%

33 % July

113

Crowley, Mllner A Co com.l
Cunningham Drug Stores 2.50

2,600

14,033

Sale

31

3

•
•

31,122

2,209

73/4

25%

Davidson

9,514

33%

67%

26%

550

698

32%

66%

25%

16,115

200

26% July 30

65%

22%

190

1,650

68% July 16

33

Sale

22 %

com.. 10

3,855

200

67% July 17
25% July

68%

Consolidated

$4.52 cum
600

Sale
26%

Chrysler Corp common
Paper

5

15

28

25

9

153/s July 11

16
17%

July

5

3

31% July

2%

2

1%
16%

Budd

13% July

"25

3% July 24

2
July 12

17

13

Prices
3% Apr 21
4% Jan 29
19% Mar 12

8

Jan

3

3% July

3% July 24
2
,
July 10
83/8 July 20

16% July

36

5
*
1

Brass

Bower Roller

Products

3%

3%

3%

3% July 12

3% July 25

13%

1,025

Casco

Ask

Bid

12%

Baldwin

1,370

Ask

11%

5,891
25,766

2,644

Prices

Prices

11%

338

Products Co

Sc

Sale

Prices

1

Amer Metal

Aluminum

Sale

17

17,078

Bohn

Highest

Sale

16

22,260

Bear

Lowest

Closing or
Bid
Ask

2

645

Big

July 31

Opening or

3%
3%
17%

761

Rubber

Bid

Highest
Sale

Lowest

July 2

Opening or

Allen Eleo Sc Equipment
1
Altes Brewing Co common. 1

RANGE SINCE JAN. 1

-PRICES IN JULY—

2,

1951

STOCKS

Shares

700

Price Jan.

Exchange

10

4%

11% July
6
14% July 17

12
15

July 10
July 30

5

July 27

11%

Jun*

12% Jan

J5

2

5%

5%

*93/8

9%

4%

4%

*9%

"93/8

43/s

4% July

3

J an" 16

A% Jun 26

12% Apr
9
17% Mar 22

io% Mar"
5% Jan

8
22

1^3
Aggregate Seles
la

Detroit °

Kan

July

Jan. 1

■hares

STOCKS

Shaves

700

1951

Par

6,687
14,227
22.682

580

3,305
1,335
600

910

18,285
300

,400
2,822
1,500

58,304
100

2,140

Oo—5

4%
Sale

3%

Sale

18

19

18%

13%

Sale

14

19%
14%
7%

8%

3

7V4

—

9

10

8%

9%

,

**8% "9

1% ~9

41

40

Industries..

16%
Sale

1%
13%

1
...1

.

43

15

Common

Young (DA) Spring * Wire •

Sale

Sale

Prices

Prices

Prices

3% July
18% July

5
5

13% July 2
7% July 26

3% July 31
19% July 18

14% July

5
7% July 26

•

3}

43

41

,

Sale

1%

5

8% July 10
35% July 20

8% July

32%

33%

l%July 2

35%

34%

14% Feb
5% Jan

3
4

35

May 23

38% May 22

May

7
Feb 15

1% July 10

42% Jun 13
16% May 7
2% Jan
5
14% Jun 19
35% Feb 26

10% Jan 12

15% FCb 10
4% Jan
3
45% Jan
4

15

1% July 10

1%

—

32%

8% Apr 30

15% Mar 3
7%. Mar 19
10
Feb
7

14% Jun 19
31% Jan
3

—

1%

7% Jan 23

4% Jan 11
Mar 3

25

42

43

15%

15%
,

3% Jun 25
18% July 5
Jan
2

13

9
May 8
14% Feb 17

"35%"july"20

Walker & Co class A.

Wayne Screw Products

Highest

Salo

II

8%-.

Higheet
Sale
Prieea

Lowest

Lowest

9%

10

Universal Products Co

Woodall

3%

Ask

50

preferred

cum

Bid

Ask

Sale

9%

Shirt Distributors^
United Specialities com,.
1
U S Radiator com
1
United

6%
100

Axle

Bid

3%
19%

Udyite Corp common.
-1
Union Investment com——4

Timken-Detrolt

Ask

13

Superior Tool ■ Die Co—.1

720

1,120

Bid

July 31
Closing or

July 2
Opening or
.

Opening or

RANGE SINCE JAN. 1

-PRICES IN JULY—

Price Jan. 2,

Stock Exchange

UNLISTED DEPT.

4,560
6,055
2,855
13,710

400
225
135

1,810
1,796
2,039
1,702

Alnsworth ICfg Corp—

American

5
1
*

Alleghany Corporation
Alleghany-Ludlum Steel.
American Airlines

15%

Sale

Sale

15%

Sale

Sale

156%

Sale

Inc—~~.l
*

13

151

Sale

14

Sale

100

Radiator

915

11,997
13,610
10,244
6,225
8,454
17,962

2,19p

44,907

360

3.817

Baldwin-Lima-Ham'lt'n

173

7,192
3,970
8,584
2,196
1,282

Baltimore * Ohio RIL^.100
Bendlx Aviation Corp
t

20%

Sale

53%,

Sale

46%

Sale

Bethlehem Steel Corp

50

Sale

46%

Sale

800

1,304

,

295

1,045

,

165
195

790
808

422

7,609
6,951

:

Amer Tel & Tel Co

Anaconda

Copper.. , .
10
Cameras Inc
1
Armco Steel Corp com—10
Armour a Co common
>

40%

.,2

Sale

37

Sale

44

Sale

Borg Warner Corp com

•
..15
0
.

,

Sale

36 %

Sale
Sale

7

39%
9%
7%

Sale

11%

Sale

Sale
Sale

Sale

Railway-Si
Cheeapeake A Ohio Ry
M

Sale

.10

Sale

83%

1,426
1,120

2,166
5,792
3.818
11,140
7,097

70

235

589

3,845

Dow Chemicals

40

1,223

Electric

155

6^271

Electric Power Ai Light—.*
Erie Railroad Co com,

19%

1,867

12,927

General Electric Oo

•

50

Sale

446

3,402

General Poods Corp

•

46%

Sale

395

2,177
47,542

Sale
Sale

28%
98%

Sale

114%

Sale

469
802

3,930

Servioe CO com

,.

Curtlss-Wright Corp

1

Ltd

Dome lflnes

•

11

com

Auto-Lite

~695

8~973
11,981

226

100

1,472
3,386
5,105
3,791
4,538

36

2,257

688

305

2,458
2,429
5,902
1,290

50

284

424

4,248

Corp common—Jl
Montgomery Ward St Co—*

160

1,684

Mueller Brass Co

835

1,085

12,051
3,555
2,700
2,231
4,304
3,017
22,090
7,417

1,112

3,992

605

1,802

7,107
5,101
2,807
13,611

901

14,188

340

4,415

825
224

481

248
660

615
258

278
600
552

2,054

225
405

135

6~930
160

34,910
1,474

120

732

1,054

15,090
140

494

1,437
4,305

8,613
199
342
415

527
253
510

3,321
13,284
31,336
65,243
2,434
1,927
4,441
3,207
3,429
4,874

1,415

25,447

14,666

106,518
2,780
2,485

2,728
388

12
♦

**401

2,519

2,647
27,535

Illinois

Central

Jacobs

57
290

234
523
900

596
•No

par

value,

2
2

46% July 17

44% July

19 % July 24

17% Jun

52%

Sale

55%

Sale

Sale

42%

Sale

18% July 10
52% July 2
41% July 6

Sale

11 »/4

Sale

10% July

U%

Sale

IX

~6%

Sale

Sale

16%

oommon——'

Sale

10
68%

Sale

.1

18%

Sale

i

17%

Sale

64%

67%

Sale

Sale

Sale

National Steel Corp
-10
New York Central RR—•

51%
21%

Sale

Niagara Mohawk Pow com.*
Northern Padfle Ry CO..100

20%

Sale

32%

Sale

Ohio Edison Co

8

30%

Sale

33%

Airway*—1
Paramount pictures—_l
Pennsylvania RR Co.—.50
Pepsi-Cola CO commooJSHc
Philco
Corp common
3
Purity Bakeries Corp—*
Radio Corp of America—.*
RKO Pictures Corp
1
RKO Theatres Corp
1
Republic Steel Corp
*
Reynolds Spring Co—1

11%

Sale

9%

Standard

Oil

25
§

Studebaker Corp

Sunray
Toledo

—1
Corporation
1

Oil

Edison

Company
United Corporation

5
1

United Paramt Theatres—1
Ctfs
of interest
1
S

21%

36

Sale

Sale

9%

22%

Sale

Sale
Sale

Sale

20%

Sale

Sale

9

Sale

20%

~3
42%

Rubber

U S Steel

Co

II

Sale

Sale

'

—

:

•

—.

com

*

Sale

25%
11%

Sale

11

2
25

114% July 31

53% May
24% Feb

7
10

49% Jan

4

56% Mar 12

40% Jun

29
4

48% Jan 15
89% July 24

2

12% Jan

66% Jan
10% July

6% Jun 25
3

Jun

15% July 6
5% July 25

53% July

26

15% Jun

Sale

5% July 25

2
2
32% Jun 25
14% Jun 29
9
31% Jan
21% Feb

15

23% July 27
70% July 25

64% Jan

2

19% July 27

18

Jun

25

18% July

17% July 31

27

47% July 13
18% July 25
22% July 26
50

43% Jun 29
15% July 2
20% Apr 27
32% Jan 29

5

46% July
15% July

July 25

Jan

30% Jan

26

33% July 31
10% July 17
23% July 30
19% July 25

20% July~3l
3% July 25
3
July 2
37
July 3

22% July 18
3% July 25
3% July 6
40

July ?7

35% Jun 29
10% Mar 27

9% July 20
July 30

23

9

9% Jun 29
21% Jan
4
16% Jun 29
8% July 2
21%.Jan

2

29% May 28
16% Jan
2
3% At>r 10
3
May 24

Sale

52% July
38% July

54% July 17
42% July 30

51% Jun 25
34% Jan 23

33%

Sale

29

July
July
July
July
July
July
July
July 31
July 2

33% July 30

25% Jan

11% July 31

10% May 24
58% Jun 29
47% July 2
21% Jun 28
60
Mar 21

10% July 2
4% July 12

65% July 25
41% July 25

52% Jan

8

37% July

2

48% July 12
13% July 12
39
July 13
37% July 25
8% July 27
45% July 25

46%
11%
33%
34%

4

Sale

11%

Sale

11

Sale

51%

Sale

47%

Sale

22

Sale

Sale

62%

Sale

28

Sale

18

Sale

18%

Sale

10

Sale

10%

Sale

..

Sale

39%

Sale

25%

Sale

18%

10%

..

62%

20%

——

Sale

25%

..

„

22

71%
44%

■

mmmm"

Sale

10

19

Sale

July 9
4% July 16
18% July 16

40%

Sale

61% July
37% July

..

V

.

—

July

4
26

31% July 10
9% July 3
21% July
9
16% July 2
8% July 2
22% July 17

11

■

3

17% Jan
31% Jun

41%

23%
60%

Sale

16% July 31
42% July 27

2

24% July
68% July

44% May 28

61

4%

July 26

25

32% May 25
13% Jan
3

33% July 20

45% July
30% July

47%

IT

—

27

76% July 30
37% July 18

2

Sale

42

Sale

37%

Sale

12%
40%
34%

Sale

12%

Sale

Sale

33%
35%

11%

Sale

—

Pictures Inc-5
Union Tel cl A
*

Westlnghouse Elee Corp.13%
Willys-Overland Motors
1
(P W) Co

Deferred delivery sale.




FCb 27

52

9
12% Jan
18% Jan 23

9

S% Jan 12

4% Jan 19

65

July 30

52% July 30

22% July 23
71% July 31
44% July 31
27

July 20
20% July 31

19

July

5

36% Jan

2

3

25% July 31

17% Jan 10
9% Jan

5

Jan

11

4

17% Apr 24
19% Jan 31

73% Feb

6

26% Feb
1
39% Jan 10
18% Mar 7
6
Jan 16

31% Mar 8
30% Feb 26
78% Jan 19
89% Jan 12
10% Feb

10

42% July 27
25% Apr 15
73% May 7
21% Feb 24

22% Feb
2
21% May 1
35% Feb 14
50% Jun
33% July
65% Jan
26% Jan

22

23

Mar

i

50

July 25

33% July
13% Apr
24% Mar
26% Jan
12% Jan
25% Mar
50% Jan
22% July

4%
4%
49%
15%

20
17
16

31
15
3
17
19
16
25

18

Feb
9
Feb 27
Feb
5
Feb
1

67% Feb

16

42% July 30
33% July 30
12% Jan 30
V4
Feb
5

62%
90%
71%
44%

Feb
Feb
July
July
35% Mar
11% Feb

16%
4%
11%
15%
66%
47%

9
10

31
31
7
19

9
Feb II

Jan

Feb
9
Jan 31

May 11
Jan 31

Gooder*

Bros

Woolworth

29% July 18

2

Sale

38%
29%

ham St Worts Ltd.
Western

35% July 27

—

Co—10

(Hiram)

Warner

a

Sale
Sale

18%

Sale

Sale

16%

Sale

23%

16%

Sale

21%

Sale

46%
17%

Sale

23

Sale

Sale

Sale

15%

Sale

35%

(Ind)
Sterling Drug Inc

U

48%
30%

Roebuck St CO.

Standard Brands Inc—*

6

16% July 24

78% Jan

8

2

36

Sale

28

J

8% July

13

55% Feb

14% July 13

21% July

49%

..

Jan

29% Feb

3

6
20% July 27
32% July 19
48% July. 31

17% July 31
32% July 24

National Distillers Prods—*

Co

24% July 2
68% July 2
33% July 3
14% July 11
37% July
5
23% July 27
67% July 2
18% July 16

18% July

1

National Biscuit Co..—.10
National Dairy Products—*

Southern Pacific Co com—*
Southern Ry
*

58% July 27
16% July 25

30

28% Feb

_

McCord

Southern

July" "*2

2
5
33% July
5
14% July 16
5% July 25

Sale

14%

.15

~7

3% July 20

July

53% July
16% July

Sale

53%

Sale

Socony-Vacuum' corp.

4

43

7

3

~7%

Sinclair Oil corp.

3
2

July 30
July 30
89% July 24
11% July 6

56

25

i

Sale

Sears

94

6% July 23

Sale

68%

.

12% Jan
22% Jan

July

Sale

113%

2

117% July 30

44% July

8% July

79% July

36%

Pan Amer World

29% July
31% July
10% July
16% July

|% Mar

2
22% Jan
28% Jun 25
82% Jan 25

Sale

Sale

30% July

44% May 9
T
Jan 26
51% Jan 29
12% Jan
8

2
46% July 2
46% July 6
59% Jun 29

26

46% July

41%

Sale

24%

683

5,175
1,763
5,825
6,321 *
3,567

79%

Copper Corp—•
Kroger (The) Company....*

Nash-Kelvinator Corp
National Auto Pibre Inc

27% July 25
30% July 25
117% July 30
14% July 13

98% July
13% July

16% July 24

Kennecott

Lukens Steel Oo commoa

47%
62%

Apr 19
15% July 25
3

17

158% Mar

10% Jan 22
24% Jan 17
50
Feb 13
19% Jan 39
52% Jan 12
71% Mar 9

Sale

10 %

Sale

8%

Sale

Sale

31%

Kelsey-Hayes Wheel Co—
Conv class A_1
Conv class B
1

Loew*s Inc

5

18%
49%
51%

3

6% Jun 25

94

Sale

♦

(PL) Co com—

46% July

2
2
6

2

36% July 2
8% Jun 29

44%

11%

.100

Interlake Iron Corp.
Interaat Nickel of Can.,
Internat'l Tel St Tel Co.

Walker
v

Rlt-

10% Jun
16% Jun

25
24
27
30
16
11

July
5% Jan

18
25
30
27
114% July 31

30%

Sale

I

Goodyear Tire St Rubber.
Greyhound (The)
Hayes Industries Inc.
Hayes Manufacturing OovpJI
Hupp Corporation
1

25

11

24% July
30

•

1,350

125

Sale

Columbia Oas System too—*
Commercial Solvents —•

Consol Edison of N Y Pm

6

Jan

37

July
July
July
July
July
July

17

Jan

44% July 31
6% July
6
41% July 30
9% July 31
7% July 9

24% July
28% July

Sale

35

Jan

July 2
July 3
36% July 2
8% July 19
6% July 3

37

60% July

46%

22%

Jun 28

May 26

157% July 30

46% July
46% July

,

Canadian Pacific
Cities

46%

..It

Borden Company-

15% July 30
15% July 25

2%
36%
13%
12%
149%

2

152% July
6

7%

11% July 17
3% July 30
40% July 13

10% July 12
16% July 10

152%

Argus

Avco Mfg Corporation.

11% July 17
3
July 3
38% July 11
14% July 10
14
July 2

10

—

rCash sale,

Sale

Sale

Sale

mmmt

37%

Sale

——

...

—.

x Ex-dividend,

42%

,

y

Sale

Ex-rights.

48% July
12% July
33% July
35% July

9
2
2

2
8% July 10

42% July 10

Apr

Mar 29
Jun

25

Jan

2

8% July 10

41% Jun 29

68% Feb 16
13% July 12
46% Feb
9
40% May 1

11% Jan 19
45% Feb
6

San Francises Stock

Exchange

Monthly and Yearly Record

Shares__

July
Jan. 1 to July 31

Shares—

Price Jan. 2,

Stock Exchange

Aggregate Sale*

1951

July 2

July 31

Opening or

Opening or

Closing or
Bid
Ask

Since

In

July

BONDS

Jan. 1

Unlisted

20,100

181,500

2%%

800

80,400
118,500

3% %

2%%

541,500

3%%

33,400

,

3,900

debenture*

debentures
debentures

1057
1959
1961
—1963

STOCKS

1,905

Abbott Laboratories

6

664

5,283

Admiral

1
•

590

10,080

430

4,520

5,486

544

1,035

Corp

113% July

115% 116%

115%

115% July 25

115% 115%

117% 118%

45

44%
23%

52%

61

60

53%

23

Sale

213/4

22%

20% July 17

23

27%

28%

29

27

2«/8

2%

2% July 18

2 3/i

3%

33/8

3

*
•

60%

Common (Un)

Ltd

2,639

67%

69 *

72%

74

<_r>.

84%

90

143/B

86%
14%

883/4

Sale

14%

153/a

12

14

123/8

12.%

123/4

ta.

"3%

"2%

1%
29%

303/4

34%

35%

16%

16%

15%

Sale

14%

143/4

16

16%

18%

19%

19%

20%

27,542
60,749

50

1,447

•
(Un)—*
Amer Tel St Tel (Un)
100
American Viscose (Un)—25
Amer Woelen Co (Un)—•
Anaconda Cop Kin (Ua)-JMI
Anglo Calif Nat'l Bank
20
Arcner-Danieis-Mldland —•
(Un)

12%

13%

13%

14

76%

77%
151%
64%
Sale
40%

73

74%

151%
63%

46%

15%

153% 153%

14

Sale

84%

86

.

July

70

72

70

Sale

36%

37%

30% July

37 %

Sale

43%

44%

37% July

Sale

32%

31% July

9

48%

49

50%

Sale
54%

11

11%

15%

16

11%

12

48

53

4,717

447

4,231

322

2,232

759,625
27,481

133,800

1,866

•

Class A common

Armour it Co (111) (Un)—5
Atch Top St B Fe Ry(Un)100
Atlas Corporation (Un)
5
Atok Big Wedge Mining Co—
Capital
10 pesos
Avoo Mfg Corp (Un)
3

157%

154

147% 151

25%

25%

26%

8c

Sale

10c

Sale

8c

July

8

Sale

7

Sale

7

July

14%

Sale

103/s

10%

10

8%

9%

7%

12%

13%

113/4

12%

Bendlx Aviation Corp (Un).l
Benguet Consolidated

53

53%

46%

473/4

1,570

19,546

766

4,068

Mining (Un)
FX
Bethlehem Steel Corp (Un)-*
Bishop Oil Co
2
Blair Holdings Corp (Un)—1
Boeing Airplane Co (Un)—5
Borden Co (Un)
II
Borg-Warner Corp (Un)
I
Broadway-Hale Stores —10
Budd Company
•
BunkHiU* JulUvan (Un)2%
Byron Jackson Co
10

5

7,455

Calamba Sugar Bstate Inc—1

4,958

26,840
41,848
1,440

Calaveras Cement Co
•
Rights
Calif Art Tile Corp class A_'

21,612
19,869
51,135

4,682

13.795

171,052

480

4,616

492

357

3,503
5,085

80

7,709
10,092

527

6,474
400

•

Class B

810

4%

4%

3%

20%

16 %

163/4

4%

4%

3%

19

3%

.

nr.

11%

iy4 July

Sale

so %

51

46% July

12%

13

Sale

liy8July

Sale

11%
2.10

Sale

39

40

46 y4

49%

50%

46%
59%

47%

46

61%

62%

9%

10%

16%

Sale

9

23

15%

"jufy

24%

24%

25

20%

20%

Sale

4%

4

4%

13%

Sale

14

14%

1.80

3%

3%
15

26

~6%

5

2.00

5

75c

30c

46%

40%

~5%

5%

12

9c

10c

7%

—

58

8c

20c

60

31%

32 %

32

22%

26%

Sale

a~23 %"july

63%

64%

673/4

68 3/4

a__

2,144

16,468

10,271

May 15

54%

56%

103% 105%
47%

47%

44%
101

49%

102

July 18

6

July" 2 6

513/i July

54

July~30

533/4

1.50

Sale

1.60

Sale

1.50

28%

293/8

30 y8

Sale

29 %

17%

17%
40%

22 %

22%

44

45 %

41

66%

66%

67 y»

9

Sale

98

99%

40c

50c

35c

40c

35c

32%

33%

34

19

213/4

19%

July" 13

4,237

754
10

735

618

5,791
6,936

948

1,410

i

' 6,273

562

5,882
21,358
1,888

176

1,849

275

2,700

1,878
225

Columbia Oas System (Un)_*
Colum River Packers (Un).*
Commercial Solvents (Un).*
Commonwealth Bdlson Ce_J0
Consol Ohemleal Indus Inc

13% July

9

Class A partlc pref
•
Consol Coppermine* Cerp—B
Consol Bdlson OfKT (Un).*
Consol Grocers Corp..1.33%
Consol Natural Gas (Un>_18
Consol Vultee Aircraft
1
Continental Motors (Un)
1

16,462
6,922

Continental
155

810

Oil

taiga,

a

Odd-lot

12%

10

11

11

243/4

29%

Sale

29% July 31

28

293/s

29%

31%

31%

29 5/a

52

Sale

51

55

53

July

Sale

10%

10%

Sale

4

17 y8
8

7%

.

fUR)

12%
to

55%

55%

49%

11%

.

113/4

nnlistad

8%

-

12

11

3

Peb

17

'

05

3
28

82

84% Apr

4

104

July 13

Jufy~27

20

Feb

31

May 25

Apr 27
July 13
Mar 13

47c

July

30% July

15% July

..

11

July

9

Feb

2

7% Jun

2

30

May 11

14% July 17
11
Mar 28

23% Mar 28

293/4 July 31

28% Jan

31% July 30

63

July 13

9% July 20
31% July 26
16% July 26
a—

•
.

»

51% Jan 10
7% Jan

2

86

MarlO

11

Jun

7

30% Mar 28

81% Feb 36

14% Jan

17% Mar 26
54% Jun 13
21
Feb 26

\ 11% July 19

48% Feb

5
5

15 % Jun

28
13

49% Jun

a

«n

24

7"% Jun

—

17% July 25
a—

■

11% July 19

31% Jan SO

31% July 30

5

a

5

15

28% July 27

2

—

20% Feb

293/4 July 31

.

3

a

1

28

13

16% July 26
a—

38% Mar

193/4 Jun

14% July 17

9% July 20

17%

16 y8

16%

48%

Sale

10%

27

-49% Jun

27

10% Jan

2

12% Feb

IS

11% Jan 22

fa&r
-

>JK}l?t




573/4

15%

15

Jan

55

July

~

543/4

28% Feb

63% Apr 30
a—

45% Jan

28% July 27

.

July 11

Co—

New common (Un)__
5
Creameries of Amotion fa 1

255
15,403

11

24

15%

19

Jun

22% July 26

9

10

15%
7%

3

30

433/4 July 20

6

13% Jan

41

July

a

23%
28%

54

22a£ Jan-

16

66

33%

28% July 27

14

14%
47%
8ale

31% July 10

28% Jun

29 y4

31%
16%
58%

16

42c

13%

31%

Apr

323/4 July 24
313/4 July

3

104

5

135/a

Sale

71

68% July 24

41

July
3
20% July 13

13%

30%

31

32% July 27

9

13%

30%

56% Jan

9

12%

29%

8

59% Feb

29%

10%

29

29% Feb

28%

.61%

Jan

29

28%

9%

t

17% Jun

27%

8%

17

22% July 25

July

26%

Sale

Mar 15

9

32 %

223/a

7%

Feb

12c

20

25%

13%

8

48

16

2.26 Feb

26%

18%

Mar

28

Jan

38% Feb

29%
29%

46%

75o

40% Jun

6

28%

9

Apr 24

27

28%

22%

6

1.50 Jan

A—2%
1%

System Inc class
Class B

1,566
1,002

462

6
14

28% Jun

July

Columbia Broadcasting
352

9

8

Feb

5

1.75

2

40c

313/4

20%

8

4% Mar
2.00 Jun

lt

9
3
5

July
July

100% July

113 y8115%

86%

19%

Mar

2

29

30% July 24

67% July

Sale

4% Mar

10

3

19% July

39%
65 %

35

1.75 Jun

a—

105

53

50%

&27

3

433/4 July 20

45%

443/i

45%
103

Sale

24 %

July 26

13% July

63% Apr

35%

52

July 17

313/4 July

45%

1.60

23%

2

...

34%

51%

July"25

12% Jan

22%

945

23

323/4 July 24

31% July 10

11%

53%

5,635

22

65

5

22%

403

20% Jun

1.80 July

July 27

52%

Clayton Silver Mines
10c
Clorox Chemical Co——9%
Colorado Fuel St Iron com.*

18

20% July 20

2

62% July

62

22%

2,225

13

29

Jun

11

6% Jan

Canadian Pacific Ry (Un)_25
Case St Co (J I) (Un)
28
Caterpillar Trac oom
10

1,629

Feb

18% Jan

8

8

Can Dry Ginger Ale (Un)_l%

23,449
6,468

53% Feb 14
61% Jan 31
70
May 3

27

8c

2,923

1,672

July 26
9% Mar 20

63

20

20c

8c

2,165

7,877

2

Mar 28

25

43\

20,181

11,508

1% Jan
9
59% Jan 30
8
15% Feb
2.95 Feb 23

46% July
11

20% Feb

July 26

195

661

58% Feb 24

1% Jan 29

15% Jun

July 17

365

1,775

July 26

A—

July 17

6

2,395

•
Central Bureka Mining Co.!
Chesapeake St Ohio (Un)_25
Chicago Mil St paul *
Pac Co common
•
Preferred
100
Chrysler Corporation
21
Cities 8ervlce Co (Un)-—10

1—

28

48% Jun

50c

11

Celanese Cerp of Amer

27

— — —

14
16
10
27

25

43

6%
45

43

43

11%

14,515
46,569
16,187

5% Apr
23% Jan
4% Jan
7% Feb

7
21

ft——

24

15% July 26

50c

__

12%

2,117
4,462
1,921

.

2

Jan

15

8

6

11%

100

8% Mar

8

a~13y2~July~~2 &14%
1.75 July

57

preferred

28

3% Jan

Sale

4

Calif Packing Corp com—•
New common
_5
New common w i
5

4.20%

21

4,

25,560
1,331
1,470

10

13

Jun

29

a—

21 %

Feb

2.00 Jun

63

6
23% July 20
20% July 20

Sale

14

13o

48% May

15% July

16 y8

18%

22%

~63

26% Feb

15

42% Jan

July

6

18

2

2.10

12

Jun

46% July 31

2

July 31

9y»

15 y8

14%

July

July 11

13% July 25

a

63%

9

9%

46 %

51

47

61%

60%

2.05

Sale

2.10

Sale

Sale
42%

1% July 24

2
9

1%
Sale

Jun

11% Jan

Jan

7% Feb

'
-■

493/4 July 27

9

1%

2.75

:

26

163% May 10

3% Mar 29

6

t
a

Jun

17

4

July 2
May 24

4% Feb

.

4

52

Mar 13

18% Jun

493/4 July 27

46%

42%

July 23

4% July

5

a.

1%

72

1,166
1,331
1,470

July

9

13

49%

1%

California Ink Co Inc
*
Calif Pacific Trading (Un)_*
Preferred
*

1,500

4

9

Feb

44

34% May

25

10% Jun

a

3%

July

7

a

a.

Sale

1%
50

10 3/4

75 % July 13
2
46% Jan

8c

26

——

July 30

7% July 13

a.

12%
.49

9

83% July 25
157% Mar 2

2

11% Jan

5

149

10c

4%

8

8%-

—---

10% July 20

103/4

3%

42%

1,803

60

9% July
_

19%

33/4

4%

20%

a.-.

<50

.•

15% July 17

3

7%

7%

Beech Aircraft Corp———1

2,306
6,826

29

2

100

7,397

24

30% Jun

a—

24%

322

813

59% Jan

a

Sale

' 2,635

5,319

Baldwin Securities

25

37 y8

2

24

15% July 30

5
27

31% Jun

Feb

20

Apr

2

26%

24

2,518

July

10c

300

7,955

151

9
a.

25%

Baldwin-Lima-Hamllton —13
75c
Bait * Ohio RR (Un)—100
Bandlni Petroleum Co
-1
Basin Oil Co of Calif
20c

897
125

162 %

12"% Jan
78

3
17
20

21% Feb

150% Jan

15% July 17

10%

9%
158

2% Jan

37% Jan

July 25

aiX'

a__

17

16%

Sale

9

6

3
41% July 26
32% July
2

2

32%

40%

133/4 May

32% July

2
2

Sale

30%

16

75J/4 July 13

5

70

17

July 11
15% July
2
18% Apr 20

83% July 25
157

July

70% Jun 15
91
May 1
16% Apr 16

22

30

15% July 30

3

a

Arkansas Natural Oas Corp

2,334
.

July

-154

Jan

2% Jan

153/4 July

83% July 25

156% 157%

16

10% Jan

a„

a—

16

4% Jan

May
1
13% Jan 10

32% July 30

July 11
15% July
2

3% Feb

July 16

91

..

*

a

30

July 18

60

9

30

a

a

Amer Radiator k Standard

Amer Smelt St Refin

5

a

15

29% Feb 27
30% Jan 29

3

—_—a.

15 5/a July

55% Jun

4

29

2%

5

July

a_i

•

143/4 July

July

70

9

.

,

32%

313/4

July

a

2

1%

2

July 16

70.

61
-.

Jan

26% Jun

3% July 27

19,131

2,457
3,716

2

33/8

355

2,881

July

23/4

2,127

10,124

9

<

110% July 31
116% Feb 27

20% July 17

273/4 July 12

July 17

23/4

Amer Factors Ltd (Un)—20
Amer Power St Lt Co (Un)«7

55,590

25

43

a

a—

24%

2%

4,491

768

124% Mar

9

111% Jan

5%

3,182
1,096

1,099

115% July 25

15

106

July

2%

Sanitary

12

Jan

110% July 31
a—

107

Sale

Sale

Aluminium,

Jan

121% Feb

110

a

—

110

4%

45

899

ii3»/8114 %
112% 113%
107
Sale

110%

110

2%

697

1,695

4

315

Prices

28%

205

27,810

130

281

Highest
Sale

Reduction (Un)
Alaska Juneau Gold Mng-10
Alleghany Corp (Un)
1
Allied Chem St Dye Corp—

Air

Amer Airlines Inc (Un)——1
Amer Broadcast'g Co (Un) 1
Amer & Fgn Pwr Co (Un) *
Amer Car St Fdry Co (Un) _• *

1,883

.

Sale
Prices

26%

5,650

280

7,689

Sale

Prices

Highest

Par

260

357

SINCE JAN. 1

RANGE
Lowest

Lowest
Sale
Prices

Bends

debentures

i

sh.™.

•*.».

Ask

Bid

$6,400

376,600

922,200

American Tel St Tel—

S

$

Ask

Bid

.

-

PRICES IN JULY—

San Francisco

1950

$58,500

July
Jan. 1 to July 31

1,026,052
8,396,948

926,315
10,693,646

1951

Bond Sales

1950

195X

Stock Sales

SAN FRANCISCO STOCK EXCHANGE

ON THE

OF PRICES

RANGE

*

46

FRANCISCO

SAN

Ag gregate Sales
in
Slnoe

San Francisco

Jan. 1

Shares

Shares

340

1,996
30,349
2,522

Crown

2,692
1,615
13,204

Curtis

2,551
374
648
450

3,632

Price Jan.

Opening

STOCKS

Par

Crocker First Natl Bank—25

common-S

Zellcrbach

ptd
*
Crucible Steel of Amer (Un)-*
cumulative

$4.20

957

2,033
5,068

5,727
13,086

2,856

22,552

2~120

57,920

350

1,072

155

8

85% •86

91%

46%

47%

413/s

gy4

Sale

93/4

Electrical

11

Products Corp—4
Electric Bond ft Share (Un)_5
El

Capwell Co
Emsco Derrick & Eq__
Eureka Corp Ltd
Emporium

Plantation

•

5

(Un)—100

106

9% July 12

12

21%

223/8

July
8% July
95
July
46% July
10% July

~21 %~July~~9

30%

12
23
16
27
30

22%

18%
%

106%
20%
42

6%

63/4

2»

27

27%

27 y8

28 %

27

July13

50%

Sale

52%

Sale

543/4

General Foods Corp (Un)__•

46%

46%

40%

41%

43

46%

Sale

Electric Co

11%
14%

5

Corp

2nd pfd conv
•
Safety Razor
1
$5 div conv pfd stk
*
Gladding McBean ft Co
•
Golden State Co Ltd 00m—*
cum

Gillette

Sale

5

4

29

Feb

5

Jan

3

90

Jan

3

3% Jan

2

5

32% Jun

28

Jan

12

80

6% Jan

Mar 19

38% Feb
100

19

July 12

8% May 31

9

83% Jan

8

35% Jan

23

Jan

3

11% Feb

21

Jun

28

12% Feb

10

20 % Jan

9

101% May
48% Jan

8
9

5

22% July 13

2

43% July

293/4 July 30
56 % Jan 16

2

July 17

if July

% July

3

2

17% Feb

1

6

Jan

4

lit

2

18

Jan

5

13

106% Jun

8

20

Jan

17

Jan

Sale

a—

23%

46%

47%

7%

Sale

Sale

*

47%

12%

123/4

13

153/4

16

16 y4

42

July
6% July

46"% July
12% July

17%

163/4

26%

26

30

93

97

97

Sale

37%

Sale

35%

68%

71

27 % Jun

2

56% Mar

43

July 31
49% July 25
13 y4 July 12

3

42

July 30
7% July 31

48

July 24

46 Ya Jun

29

11% Jan

2

16% July 12

15

Jan

16 % Jun

27

26

Jan

17

28

Jan

8

12

1
53% May
14% Feb 16

5

17

Jan

11

li

16y» Apr

13

100

16%

4

Jan

2

27

28

Jan

*50

163/4 July 30

17%

253/4

16

157/a July 30

17

16%

44

Jan

55% July 18

42

25

22% Feb

11

6

2
July 24

Sale

24%

20

34% Jan

7% July 31

52% July

Sale

213/4 Jun

July 30

2
3

Sale

17

:

44

27

22%

21%

16

15

49%

50%

11%

Sale

21%

Sale

54

773/4

67%

70

523/4

66%
2%

Sale

68

(B

Goodyear Tire ft Rub (Un)-*
Graham-Paige Corp (Un)—1

79%

2%

3

68%

55%

56%

89

37% July

14 y4 July 26
67% July 20

14%

67%

90%

a

15

68

2

July 2
July 10

a—

86

July 20

3%

3

523>4

48

11%

11%

11

86

July" 20

18% Feb

28 Vi Jan
37%

27

26

Jun~27

13% Mar 15

16% Jan

67 % July 20
45% Mar 13

79

Mar

52

May 21

30
2

July 26

17

4% Feb

5

46% Jun

29

67% Feb

15

11% July

July 9
July 18

67% Jan
2% Jan

52% July 25

JUly 26

52

2%

3

~36%~July"26

36%

13%

,

July 10

a—

11

3

12% Jan

9

3

8

86

.

July 20

Northern Ry Co—

Great

(Un)—•
3

pfd
Greyhound Corp
$6

47%

pfd (conv)—_100
F) Co

cum

Feb

Jan

17% Mar

56

4%

May 21

29

20

26 3/4 Mar 26

28 y4

(Un)-.*

preferred

Goodrich

13

70C

106

6y8

$1

Feb

47

106

34%

A

3

12

16

21%

Class

27

10% Feb

6
51c
July 11
203/a May 28

293/4 July 30

14%

20%

43% Jan

5

8% July

9

21

Sale

163/4

July

106

27% July
43% July

Sale

5/s

2

34% Jan
7

2

May 10
31

29

% July

46

14%

56

Jan

Jun

11

23

29%

Sale

18%

100

8

12%

6

Paint Corp com™*

30,280

Sale

34

•

$1 cumulative preferred—*

3,509

10%

34% July 27

41%, July 10

100

8%

21 %

Light

ft

Power

General

12,861

94

45%

8%

Machinery & Chem—10

22,528
4,085

773

92%

Sale

3% July 19

32% July

44%

Sale
42

Foster & Kleiser Co com-2%

Food

Motors

9,330
54,462

~~3%~Jufy~l9
3
July 12
July 2
91% July 2

273/4

%
18

July 11

96% Feb

July 31

48% May 24
100

90

Sale

44%

15%

%
16%

6

84

Highest

Ine

Products

preferred

14%

1
20

Co

34

203/4

19%
51%

51c

1123/4 1153/s

27%

19%
50

8Va July

3%

3%

12

10

Co com__3

Paso Natl Gas

Ewa

12

General

660

987

3%

6%

6
16
27
26
30
3
30
27

July
July
40
July
7y8 July
10 y4 July
57c
July
22% July
22
July

91

1

(Un)—30
El Dorado Oil Works
•

General

2,947
2,062
7,140
2,010

169

(Un)—lu

30,549
7,877
93,994

30

3,723

Sale

July 12

52

21% July 24

90

86

101

2iya July 12

23

du Pont de Nemours At Co—I

115

£251

23

22%

33%

Florida

2,136
3,818

22%

23

94%
Sale

1,148

510

22%

21%

32%

15,179
12,356

374

21%

93%

973

484

58c

80 Va

229

1,275

52c

36

Prior

7,970
1,805

60c

79%
6%

Fibreboard

3,009

7

34%

144

2,653

36

7%

Dominguez Oil Fields (Un)_*
Chemical Co
If

Bridge

July 31
July 5
July 11
July 13
July 5

100 %

103/s

3%

Eastman Kodak Co

50

39%

•

11,747

84

52

38%

90

19,415
12,598

Sale

51

7

92

2,210

Prices

Ask

10

90

Dumbarton

Prices

83/4

20

Dow

Prices

7%

21

Co

Sale

Prices

101% 1023/4

33

18%

Mfg

Sale

8 3/8

20 y8

Doernbecher

Lowest

Sale

6%
57c

300

44,614

32

9y8

SINCE JAN. 1

Highest

Sale

84

50

60c

$3 cumulative preferred-.*

2,301
3,455

Bid

101%

55c

323

7,295

Sale

34%

Ask
87

85

48

100

12

Cypress Abbey Co
2
Dl Olorgio Fruit cl A com—5
Class B common
—$

1,028

49

8%

16,807

2,669

99

48 ya

11%

16,634
19,626

11,377
22,560

96

1023/4 103%

(Un)-*

Publishing Co

587

"400

Bid

Ask

RANGE

Lowest

July 31
Closing or

July 2
Opening or

Curtiss-Wright Corp (Un)—1

3,690
680

Bid

or

EXCHANGE

-PRICES IN JULY-

2,

1951

Stock Exchange

July

STOCK

non-cum

46 3/4

47 y4

11%

Sale

9

Jan

Hancock Oil Co of Cal, The
271

8,509

31,430

95

3,786

85

1,189

500

3,042
7,225
7,464

725

1,026

425

2~041
900

347

22,455
7,355

Pineapple Co Ltd.*
Corp
5
Hobbs Battery class A (Un)_*
Class B (Un)
*
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)—So
Honolulu
Oil Corporation.*
Honolulu Plantation Co

1

Hudson Motor Car Co—12.00

520

Hunt

Foods

Inc

35

977

Hupp

Corp

(Un)

Hutchinson

215,056

170

1,567
60,431
22,879
5,940
22,684
3,450

3,960

2,220
652

1,784

"718
2,756
10,042
87

6,236
8,764
49,140
1,773
9,194

1,198
2,477,

16,181

832

5,529

2~340

33,823

601

360

2,327

9,820
2,327

50

14,418

225

602

Idaho

Bxplor

Independent

Co—•

Harvester

(Un)—•

Int'l Nickel of Can

ft Tel

Int'l Tel

(Un)

•

Co
(2 Pesos)
%Johns-Manville Corp <Uh>_*
[XL Mining

Kaiser

Alum & Chem

Corp-l.,

1
Kansas Pow ft Lt (Un)—8.70
Kennecott Copper (Un)
•
Kern County Land Co
5
Leslie Salt Co
10
Le Tourneau Inc (R G)
1
Kaiser-Fraser Corp

Libby McNeill ft Libby

7

Lockheed Aircraft Corp

1

New
New

common

1
1

common

1

w

(Un)

Loew's Inc

22%
2.50

3%

Sale

13%

133/4

33

27

33

4%

5%

5%

2.20

1.75

Sale

1.60

Sale

5%

63/4

5

23/4

3%

3%

4%

3

Sale

51%

1.50

2.00

1.50

153/4

16%

133/4

53%
1.75
14%

18

8

Lyons-Magnus Inc class B_*

285

7,470

Magnavox

1,066

19,462
1,463
3,028
42,848

335

~536

1,052
2,644
2,352

1~815

41,703

302

3,519

5

6

1.60

1.70

56%

July 30

27

July 5
July 3
July 17
July 23

July

5

1.75

13%

133/4

19

5% July 30

19%

53%

18 3/4

Sale

2 3/4

33/B

5%

6%

5%

7%

1.50

Sale

2.05

Sale

1.85

Sale

36%

373/4

35%

36%

35%

9%

11%

Sale

10%

11%

23

6

53

5% July 30
2.05 Jan

July 23

•

4

Jan

15

29

3% Jan

14

May 25

13

July 23
19 % July 18

a—a

66% Jan

19

23

1.50 Feb

10

13

July 23

19% Feb

24

18

Jan

2

28% Feb

14

3% Mar 14

6

4% Jan

19

1.35 Feb

6

July 30

1.85

6

July 30

July 26

2.15 July 12

"l0% J~uly~25

II % July"2

22

15

2.55 Mar

2

31%
32%

32%

33

Jun

29

37% Feb

35%

36%

34% July 25

343/4 July 25

34% Jun

20

39% Jan

5

15

15%

15%

Sale

15% July 12

15% July 18

13% Jan

3

18% Mar

7

22c

30c

35c

45c

30c

40c

32c

Mar

9

48%

49 y4

59

Apr

~7%

~8

57%

58%

61

28

323/4

Sale

43/4

153/4

16%

76 3/4

Sale

72%

74%

34

65%
Sale

33

34

16

163/4

18

17

16

763%

68

58%

59%

64 3/s

33%

Sale

8%

22

9%
38%

July 16

58% July
9
313/4 July 13
5% July
3

9
293/4 July 10
43/4 July 17

19

16

21

~58%~July

4%

16%
68%

32 %

July 20

8 3/s
34

83/4

83/4

31

28c

333/4

5

753/4

38

32

-

62

27

.

a—

Mar 31

48% Jan

26

293/4 May 24
43/4 July 17

753/4

July"31

July 27
663/a July 16
333/4 July 19

74% July 24
34% July 12

%~July

"8% July~30

20

33% May 14

8% Jan

16% May 25

_i——

75

17% Mar

72% Mar 14

76% Jan

19

8
4

57% Jan

17

74% July 24

32

15

35

Jan

Mar

7

19% Mar 13

Sale

8

20

22% Jan

8% July 20
34% Mar 29

10% Feb

9

42% Feb

13

3

35% July 12

36

18

July 16

203/b July 25

~15

"jufy ~2

16%

Jufy

30

143A Jun

25

1.60 July 26

2.00

July

6

1.60 Feb

2

2.50 Apr

26

July 19

36% Jan

31

34%
193/4

20 y4

Sale

16%

Sale

2.50

1.60

2.50

34%
Sale

July 13

18

July 16

20% July 25

mmmm

15

1~30

1750

2.00

33%

31

3l3/4

•
Martin (Glenn L.) Co
1
Matson Navigation Co (Un)..*

43%

46

41

44

40

20%

21%

13%

14

153/s

Sale

15%

Sale

15

15%

5%

5%

5

6%

5%

41%

38

383/4

383/4

393/4

21%

23

17%

19%

17%

333/4 July 25

53/4

40%

32

16%

19

McBryde Sugar Ltd cap (UB) f
McKesson ft Robblns (Un)_18
Meier ft Frank Co Inc
10

19%

3%

17%

Sale

18%

18%

(

31%

•

12

11% Jan

32

15%

Utilities

39% Jan

4

31

303/s

Manufacturing Co.l

12

9% Jun

13%

15

8outh

1.20 Jan

373/4

30

(Un)

• % May 26

323/4

Sale

Bancorp

3

10

32%

13

Mach_5

Jan

4

39 % Jan

.

37

12%

Men a sco

Jan

3

1.60 July 17

13

28%

Co

Marchant Calculat'g

Middle

33% Mar lo

3

36%

9%

3%

333/4
143/4

Marine

20

16

24

2

1.50 July

July 23
183/4 July 2

Mar 13

26% Jan

57% July 24

13

24

Feb

7% July

6

210

16% Feb

1.75 July

July" 12

1.50 July

4%

2%

Mar 21

173/4 July 20
13% Jun 29

3% Jan

573/4

1.50

6

Sale

32%

Macy ft Co Ine (H R).

4,643

27

3%

•

8,304

333

19
a—

4%

56%

173/4 July 20
a

7

'

2.00

•

1,090

204

18%

133/4

27 y4

27%

15

(Un)-l
-20
—33 Vic

Mary I'd Minos

Internat'l

205

Sale

13 y4

Sugar

Idaho Power Co

50

1,723

1

Plantation Co

1.802

9,425

6%

220

18%

Hotels

Hilton

2,779
12,213

129

192

*

Class A common

Hawaiian

2.80

2.90

18%

19%

2.80'

183/4

July 19
153/8 July
3
30 3/s July
3
40% July 30

15%
40%

"143% July"~5

153/8 July

32

3

13% Jan

5

31% July 31

28% Jan

11

41% July

6

40% July 30
15% May 23

20% Mar

2

143/4 July

21% Feb

153/4

July~

5% Jan
37% July 26

3.00

2.65

19%

19

Feb" 10

37% July 20
2.90

July 11
July 30

19

July 30
July 30

July 13

11c

July

July

90c

17% Feb

19

34% Mar 19
46

5
24

Jan

12
7
3

Feb

5

44% Feb

15

23% Jan

11

6

37% July 26
18 3/i Jun 18
2.50 May 29

3"% Jan

18% Mar 19

9

19

Feb

23

14c

Jan

24

92c

May

6

Feb

Mindanao Mother Lode

70,500

Mines

981,448
485

105,020 1,034,674

M J &

370

1,263
650

951

3,884
175

1,472
285
962
910

1,630

2,317
3,417
10,254
14,375

9,037
43,701
1,221
18,642
2,104
14,125
4,960
21,796

1,934
12,001
1,461
10,192
459"*~4,r27
•M

par.

a

pesos)

M & M Consol (Un)-l

Monolith

Portland

(Un)
Preferred (Un)

Montana

Power

lie

__

29%
40c

30%
Sale

Sale

9c

30

30%

31%

73c

Sale

86c

10c

9c

2

32%

8c

May 23

a—

Sale

70c

Jufy

23

a

Jan

2

5% Jan

9

37c

15

Jan

3

Cement

Common

430

115

(10

Inc

Minnesota P & L com (Un) •

*

5%

5%

5%

5%

5%

53/4

9

9%

10%

11

22

10

Co

22%

22%

22%

24

24%

68%

69

Sale

93/4

11

Montgomery Ward (Un)—•
Morrison-Knudsen Inc
10

64%

65%

67%

28

Sale

31%

31%

31

32

Nash-Kelvinator Corp (Un)_5
Nat'l Automotive Fibres Inc.l

18

18%

17%

18%

17%

18

17

Sale

18%

Sale

20%

Sale

National City Lines Inc
1
Nat'l Distillers Prod (Un)—•

10

Sale

10

10

10% July 13
a

10% July 13

15

11% Apr

21% Jan

a

69

15

23% May

65% Jan

10

73% Feb

13

Jan

3

31% Jun

15

Jun

27

22% Feb

2

9

31

•

July 31
July 0

69% July 24
31
July 6

27

18

July 17

18% July

5

18

July 27
10% July 25
33% July 20

17

Jan

2

10

Jan

2

26% Jan

10

18% July 2
10% July 25'
31% July 31

28

21

6
9

30%

31%

10%
Sale

Nat'l Linen Service Corp—1

9

28%
9%

10%
31%

8%

9%

8 3/4

9%

8"% July

9

9

9

21% Apr 20
10% May 10
33% July 20
9V* Mar 9

Natomas Company

_•

7%

8%

8%

8%

8

8%

8% July

3

8% July 30

8% Jan

6

10% Feb

.-1

2.00

2.25

2.00

2.40

2.05

2.25

2.00 July 25

1.95 Jan

12

(Un)—•
Power

22%

Sale

15%

16%

17 Ya

17%

July 25
16% July 16

15"% Jun

26

New Park
N

Mining

Y Central

RR Co

27%

Niagara Mohawk
Corp (Un)
—•
North Amer Aviation (Un).l

20%

21%

17%

(Un).lC

17%

—

North-American

Odd-lot sales.




Co

r Cash sales.

21%

22

22%

18%

13%

Sale

17

14%
17%

14%

18 Va

18

18%

(Un) Admitted to unlisted trading.

23

2.00

213/4 July

July

6

17% July 25

5

22 3/4 July 17

14
July 3
183/8 July 27

-18% July 13

15% July 25

AH other Issues are fully listed,

z

8% July

21% May 28
14

,

July

17"% Jan

Ex-dividend.

16

2.75 Mar 22
26

Jan

16

22% Mar

6

3

19

Feb

13

4

19

Feb

8

*

August, 1951
,

SAN

Aggregate Sales
in

Jan. 1

Shares

Shares

390

San

Sine*

July

3,743

10

19,802

473

STOCKS

253

6,529

1951

Bid

p.,

2.200
3,265

31,630
12,339

Ohio

770

3,246
1,988
3,505

Ohio

Oil Co

Olaa

Sugar

100

90
250

(The)

20

4%
Pacific

941

3,054

Pacific

200

Pacific

713

46%

2.40

1.70

26c
1.80

%

Sale

9%

10%

23c

24c

22c

87% July 23

87% Jun 22

95

82

94% Mar

50

July 23

24c

July 30

1.70 July 17

July

23c

5

July 30

July 30

1.70

Sale

32%

Sale

313/4 July 10

1.90 July
5
327/s July 31

30% Jan

50

50%

55%

Sale

55% July 30

553/4 July 31

49% Apr

2.50

1.60 May 25

2.50

2.25

2.75

2.25

2.50

30%

31%

Sale

31% July 31

31% July 31

30

Jan

10

12

32%
13%

31 ¥2

Sale

13%

12% July

12% July

IT

Jan

2

1.90 Jan

15

1.75

4%
17%

8

2.20

5%

Sale
102

6%

17%

2.10

3

8%
Sale

6

9

17% July

17

193/s July 16

2,

15

16

15

153/4

9

8%
15%

10

~4%

~4%

4%

~4%

17

18%

19%

20

Sale

32%

Sale

32 %

Sale

34%

Sale

32%

Sale

333/8

Sale

3D

31%

29%

30%

293/4

303%

28

28%

26%

Sale

28

29 %

27%

27%

26%

27

26%

27

28

28%

28

15% July 25
8% July 20

29%

153/4 July
9

25

26

15 % July 25

6

July 25

8% Jan
15

—

43A

Jun

99% Jan

32%

25
5%#> first preferred
25
5% first preferred
25
4.80
redeem 1st pfd—_25
5% redeemable 1st pfd-25
5% red 1st pfd "A"
25

9

July

100

16%

first preferred

6

5% Jan 26

Sale '

96

15%

Clay

July

7%

6 %

18%

101

8

9

2.50

3

96

18%

'

2.10

12

"43/4

4%~July 5
20% July 10
32% July
2
32% July
2
293/4 July 11
26% July
2

Sale
21

July 31

4

203/s July 10

May
Jan

8
16

Pacific

Petroleums,

1

m

Sale

Pacific

Port

10

20%

Sale

18

Sale

21

Sale

18

July

2

21

July 31

18

Pacific

Public Service com_*

14%

Sale

14

14%

14%

Sale

14 %

July

5

15

July 20

13% Jun

2,968
232

4,963

July
July

t

275

1,760

103

102%

768

785
750

946

1,622

2,768
1,940

2,184

21%

21%

21%

Sale

23%

3%

4%

2%

2%

Sale

17%

Sale

9%

10%

429

8%

9%

9%

60%

61%

63 %

20

18%

20

80%

25%

25%

27

Sale

343/4

35

263/4 July

45

45%

42%

43%

44

44%

43

48%

Sale

49%

50%

55%

56 %

16%

Sale

20%

Sale

20%

20%

47

48%

54%

55%

58%

60

37%

33%

341/a

35%

43%

36%

36%

39

39% *

14

14%

12%

13%

32%

3%

4

3%

3%

3%

W

3

3%

3%

a~303/4 j"uly"il
57

30

Sale

and W Fine Foods Inc

Shasta Water Co

50

45

145

30% July 19

150

3,220

1,905
2,487
50

a—

200

13%

Sale

13

Sale

33 %

July 27
July 31

33% July 25

33 %

46%

47%

433/4 July 23

483/4 July 23

42% May 21

7c

Sale

6c

7c

33

July 31

134

July 19

7%

7c

8%

•

52%
5

Sale
7%

9

6c

Sale

1,010
19,238
431

55

483/4

55

52

52%

53%

543/4

7%

8%

9%

7%

53% July 26

7% July

July 23

55% Mar

78

July 25

64

4%

4

3%

4

1,235
—

——

30

9,061
48,683
121
423

4,605
360

2,177
2,030
-

1;955
3,708
8,566

.?No par.a

38%

41%

42

Sale

323/4

333/a

29% July

2

33 % July 27

Sale

403%

413%

40% July

2

41% July~26
33% July 27
42% July 9

34% Jan 19
25% Jan
2

40%

40

2

49

Feb

34

34%

32%

32%

33%

Sale

32% July

3

33% July 30

32% July 3
24% Jun 29

35

Mar

243/4 July~~3
28
July 18

24% July 25
273/4 May 24
30
May 2
273/4 Mar 19

28% Feb

2

34% Feb

17

33% Jan

25

~39

283/4

30

30%

29%

30%

273/4
293/4

28%

26%

27%

27

28

31

31%

323/4

July 18

_

30%

27%

g,

—

25

preferred—2S
series—25

R

**

R

—

"24%

July 25
273/4 July 17

a—

a—

32

preferred—26
preferred (Un)
25
Petroleum—2

(Un)

—

Co

8
•

(Un)-*

of Cal

,

Sale

32

A

33%

31

32

32%

16

Sale

29

293/4

11%

11

Sale

28%
11%

30

11%
67%

July 16
307/a July 11
273/4 July 18
11
July 2
597/8 July
2

11%

67%

59%

Sale

63%

64%

13%

14%

14%

15%

14%

15 %

33

33%

29

12%

13%

27%
9%

27%

10%

10%

29%
103/4

26c

40c

22c

31c

22c

21%

22%

32 3/4

31
31

July 31
July 2
July 26

11% July 27
64% July 26

31c

WW

•

25

Sale

31

Sale

223/4

62%

mm mm

WW

27% July 10

10% July
22

July
44% July

Sale

Sale

48%

Sale

63

633/4

71

72

60"%

67%

68 3/4

85

9
9

28

July 13
10% July 9

22% July 31
49% July 25

96

3

a

a

(Un)
15
Lithograph

'

100

60%
85

100

613/4 July 11

1

28

Sale

26 3/4

27%

25'/a

1

18

Sale

19%

Sale

20%

Sale
Sale

(Un)—10

10

14

11

10%

65

July 23

13

Superior Port Com Inc
•
Super Mold Corp of Calif. 10

19%

22

20%

22

20 %

23

31

33

39

43

38%

41

Swift

38%

39%

32%

32y8

34%

Sale

45%

46%

48%

487/b

46% July 16

38

39

35

35%

38%

Sale

355/s July

Co

(Un)

Texas Co riew conv

25

(Un)—25

Tide Water Assoc Oil——10




2

15

Jan

11

May 29

59

Jim

29

Jufy

10

10% July

9

27%

15

41% July 26
5

9,

243/4 Jun

6

28% Feb

19

29 7/s Feb

20

32

20

Feb

2

31

July 26
12% Jan 30
73% Feb
7

I—

34% Jan

5

14% Feb

$

Feb

28

22

25% Feb

19

44

60
May
68% May

Feb

28

July 9
May 28
61% Feb 29

14

(Un) Admitted to-unlisted trading. ~all other issues

are

59% Jun 13
95

(Un)

Odd-lot sales.-

2

a—

(Un)

Co

30% May
30% May

30c

45%
61%

a—

Sunray Oil Corp

A

Jan

5% Jan

30c

4
4

(NJ)—

pfd (Un)

Sunset-McKee

4% Mar 21

Co—

Studebaker Corp
'

3

29%

273/4

common

July 23

797/a May

Sale

26%

5%

Mar 15

Sale

29%

Corp

28
23

Sale

29%

New

Apr
Jan

40

25%

Co

9c

533/4 May

35%

25%

Oil

6

26

23%

Co

Jan

46

18
IB
8

£t

24%

Standard Oil

15

38% Mar 12

3%
38%

25%

Pacific

18

66

66

74

243/4

Co.

29

July 19
Jan

1

61% July 17

Sale

24%
23%

Calif

Jan

10

2
567/8 May 4
8% July 17

65%

—

Gas

34

134

2

643/4

5

7

7

75%

6

9
6

4% Mar

Feb

5

56%

July

Jan

4% Feb

52% Jan

73

26

Stecher Traung

4,916

17

9

29

55%

Standard Oil Oo. (Ind)

7#

Jufy

8% July 17

Jan

71%

26%

series

13

28

Standard Brands Inc

4,692

6

July 31

Sale

24

Standard

2,268

54

6

5c

Jun

55%

—

5,137

July 23

6

68%

Spalding A Bros Inc (A O)—1
Sperry Corp (The)
1
Spiegel Inc
—2
Spring Valley Co Ltd
•

10,168
90,641

8c

3

13

2

Mar

54%

(Un)

conv

Southern

2,372

July

13% July 16

Jan

Apr 18

49 % Jun

48%

•

27
118

8

Southern

5,072

36

If

preferred

Southern

30% July 19
3 % Apr
9
3 % May 28

33%

' July

1.30 July

25%

6%

-

Sale

30

series—25

6%

30

19

Coalition

Calif

5

July 11

34% Jan

——•

4.56%

14

34
Apr
60% Jun

42

8

Sale
Sale

series—25

Conv

49% Feb

28

14

(Un)

Preferred 4.88%

10,841

3% July 17

33

Pref 4.48%

214

1,010

3% July 27

134

Preferred 4.32%

21,802
31,790

32% July 31

Jun

41%

—

Co common

593/4 July 13
367/aJan 30

28% Jan 19
50% Mar 31

34%

Soundview Pulp CO
Southern California Edison

5,758
1,260
52,023

32

July"23

13%

(Un)

Southern
675

*32%

48%

A Co

A

4.08%

29

37%

(Un)
Socony-Vac Oil Co (Un)

8,941
6,436
1,595
1,512

13% May 21

15%

Sinclair Oil Corp

585

775

353/4 Jun

July 11

60% July 30

i

Signal Oil A Gas Co-

828

July"26

14

47%

7

Santa Cruz Port Cem (Un) 50

23,837

40%

14%

977

3,590

Mar 24

36%

Joseph Lead (Un)
10
San Maurlcio Mining Co.P.10

33,396

473/8 Mar 27

5

128% 130

St

26,847

2

593/4 July 13

10

S

Safeway Stores Inc

33,173

7

Apr

Sale

2,697
704,702

2,546

Mar

85

10

13,935

2,809

13

10

27

14,777

3,268

July 18

31

8

"9%

1

234

King

22

Jan

July 10

3%

100

Co

Aeronautical

Mines

7

47% May 7
54% Feb 10

62% Jan

13% July 27

3%

4

1

pfd

Bldg Co 6%

Co

Feb

35% July 30

80% July 31

"373/8 Juiy"~3

Sale

Roos Bros Inc

1,815

July 17

July 17
May 7

•

(Un) 1
(Un)—1

3,491

75

July 13

36

Sale

Silver

43

36

31%

Oil

2

July 13

1

35%

Shell

25% Jan

11

11

34%

5,633

7

2

79% July
3
59% July 13

-•

22,385

43

25

2

Sale

com

com

1,138

48% July 31
13

Co—

R K O Picts Corp

3,206

1

19

5

16% Jan

123/4

59%

2,507

22

Jan

July 18

11%

(Un).

Feb

87% Jun

July 17

22

80%

583/4

Class

July 17

48% Jan

11

43

3

43% July 19
52% July 13

80

1

19
18

20% July 30

.

17

17% Jan

353/8 July 30

2

9%

(Un) -•

9

10

Jan

12% Jan

July 17
52% July 13

79%

.36%

Feb

4% Feb

5% Jun

10

56%

9,597

7
18

68% Jan

7

68

Sale

Class

July 17

13% Apr

6

43

i

5%

33%

176

8

25

43

4%

32%

1,108

May
6% Mar

1

Jun

773/4 Mar 30

5

32%

Sears Roebuck

21

30
29

61% Apr

453/4 July 24

6%

32%

Cement

9

July 26

613/s July 19

U%

4" 578

44,600

2

20
July 26
86% July 9

~8%

31%

Russ

4% July

45% July 31

11%
5%

55

Riverside

10

July 25

42 %

32%

Ryan

30

30

26

8%

30%

690

Jan

23% Jan

25

86% July 13

v

Sale

434

Mar

149

4

19

Sale

44%

220

113

453/4 July 24

21%

34%

1,489

3

10
19

43

20%

43%

1,863
6,799

16

2% July 17
16% July 2

8%

7%
5%

Manufacturing Co—1
Oil
Corp
•
A

Jan

Jan

21% Jan

9

Co

Gas

RKO Theaters

22
103

139% May 14
173/8 July
9

233/4 July 27

613/s July 19

48 %

Richfield

7,367
2,443

10

2% July 17
18'/a July 30

2

9% July 20

9%

30%

Rheem

9% Feb

23% May 18
15% Mar 13

29

16% July

64

34

8,910

10,354

23

9 3,4 Jun

21% July
2
2% July 17

3

183/4

Reynolds Tobacco Co (R J)
Class B common (Un)
10

35,363

3

12

Feb

10% July 12

65

common

A

53% Mar
102% Jan
105

2

July

•
•

(Un)

Republic Steel Corp

899

1

-

23%

70

$2 cumulative preferred-SB

724

201

Sale

100

Oil

7

19

22

9
2

•

(Un)

Inc

2

Jan

July
July
19% July
4% July

41%

Preferred

4,209

1,040

2%
18

.

67

wi

Ry Equip A Realty com

Reserve

-

18%

conv pr

Radio Corp of Amer

Rayonier

July

19

28% Jan

10

Sale

65%

..*

common
common

73/8 July 25

5

30% Mar 19

17% July
4% July

20%

43/8

23%

Pure Oil Co

4,606
17,652

225

108 %

140 %

10

pfd_7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp A Timb_*
Pullman Inc (Un)_
♦

5,100

270

6
2

Jan

25
101% Apr 16
97% Apr 20

22% July 26

22

139% July 19

20

60

718 July 10

107

139

Sale

6,117

740

Sale

7%*Juiy~25

Sale

22 %

10%

New

5,582

363

4%

July 12

a—

:

1073/4 108 3/4

12%

Pig'n Whistle

40,638

688

Sale

28

137

11%

,

4,106
4,998

5,379

(Un)

New

38,772

505

17%

4%

(Un)
33 %c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co old.*

2,768
2,915
4,776
1,178

625

Sale

20% July 10

Airways

Pepsi Cola Co

26,306

6,968

17

22%
141

Pennsylvania RR Co (Un)_50

1,697
'

138

Oil

Amer World

22

107

148

July
July

102

1
Paramount Pictures (Un)—1
Park Utah Cons Mines (Un).l

4,372
20,192
15,613
7,962

1,927

22 %

102% 104
144

100

Western

Corp

23,777
6,379

220

Tel com—100

&

4
Packard Motor Car (Un)—•
Pacific
Pan

1,724

22%

•

preferred

Preferred

308
1,068
39,964

22

7

32% Feb

12,374
14,824

72

15% May
5
5% Mar 22

29

307/a July 23

30,895
35,495

101

$4.50 dividend preferred—*

First

9

5

36% Feb

2,715

45

Sale

26

Jan

29

820

Pacific Tel

19

10% Mar

26% Apr
2
26% Mar 30

51

7%

99% Jan

5

517/a July 23

27

Sale

8

6

13

3% May 11
9% May 29
20% Mar 19

28 % July 25

Sale

51%

7%

5

Feb

2
3

28

Sale

Ltd

15

2

Sale

27%

Cement

2.65 Jan
31 % Jun

347/8 Mar

9

773

3

553/4 July 31

27% July

27%

26%

99

23
17

28% Feb

51

100% 103

Jan

253/4 Mar 27

28%

102%

Feb

2.05 Feb

27% July 25

52

101

50c
33

28% July 25

27%

98

July 23
13% Jan 16

26% July 11

50

100

2

50

May 15
26% July 2

Lighting Corp com.*
$4.40 dividend preferred—*

Sale

13

Mar 28

31% Jun 25

27,560

Pacific

32% Jim

17% Jan 23
317/8 Mar 28

33% July 27
333/4 July 10

948

3,572

3

17
2.10 Apr 26

4,788

1,198

4

10 %

5,913
8,872
11,068
15,721

652

3

July 20

32 % Apr

10% July 10

32

25

6%

Prices

82 % July 10

Jan

11

18

Pacific Oas Ac Elec com

Prices
22

31%

Products
10
Pacific Coast Aggregates—5
Pacific Finance Corp(Un) 10

59,202
1,300
266,414
40,362
10,467

5,149
1,382

Sale

98

Can Co

22c

Sale

Fisheries-5

American

230

28c

5

2,927

5~754

48

11

100

preferred

~745

34,836

36%

10%

Prices

31% July 23

30

•

conv

36

13

Sale

July 10
87% July 23
82
July 20
36% July
3
10% July 30

94

33

Highest

Sale

Prices

85

46

(Un)
20
Paauhau Sugar Plantation-IB
Pabco Products Inc com—•

3,969

87%
82

1.70

Onomea Sugar Co

54,979

96
85

25c

(Un)-20

Ltd

Co

Class B

87%

1

Lowest

Sale

30

35

32%

SINCE JAN.

Highest

Sale

Ask

Bid

82

30%

—I
(Un)—*

(Un)

31

12

United Filters cl A—•

Oliver

14,865
6,932

5,133

Edison

Ask

RANGE

Lowest

July 31
Closing or

32%

Occidental Petroleum Corp-1
Oceanic
Oil
Oo
1

2.201

29%

or

89% 100
90
83%

100
100
Northern Pac
Ry
(Un)-100
Oahu Sugar Co Litd (On)-29
preferred
5%% preferred

2,782
38,798

Opening
Bid

Ask
22

20

6%

or

47

-PRICES IN JULY-

July 2

Opening

EXCHANGE

STOCK

Price Jan. 2,

Exchange

North Amer Invest com—100

197

37

Francisco

Stock

FRANCISCO

25% July 31

27% July 5
20% July 30

Feb

2

65% Jun
95

Feb

18

July 17

2

a

a—

~34%July31

fully listed,

x

3

34% July 31
48% July 25
38% July 30

Ex-dividend.

257/a July 31
17% Jan 17

34% Feb

5

21% Feb

If

11

19

13

Marl9

23

Jan

45

Mar 22

Mar 30

20% May 11
33
Jan 12
337/8 May 28
46 % Jun

28

32ya Mar 31

35% Apr

26

24
48% July 25
38% July 30

48

SAN FRANCISCO STOCK EXCHANGE

Afrref&te Sales
la

San Francisco

Jail. 1

Shares

257,693

614

; 3,007

1951

Shares

32,379

Price Jan. 2,

Stock Exchange

Slr.es

July

2,186

Opening

stocks
Transamerlca
Trans

.

Bid

Pur

20

Corp...
Air

World

.

1,566

3,839
1,360
2,356
3,832

280

55%

100

4^606

362

322

155

126

Trust Co

1,428
80,864
54,381
10,476
2,880
10,005
20,478
1,560
448

9,390
2,201
1,012
563
672

1,368

Westates

100

—

29%

27%

27%

2
July 2
July 5
28
July 13
26% July 26
9% July
2

63% July 26
38% July 30
26

July
30
July
28% July
10% July

31
25
30
24

4% July 13
19% July
9

Sale

8%

9%

Sale

9%

9%

4%

4%
19%

4y4

4%

21%

Sale

Sale
20%

19

4% July

6

21% July 31

Sale

aa

'

63%

18%
38 %

81

67

3%

3%

July

20% Jan
26% Apr

16% Jan 23
19% July

3

3
17

54% Mar 30

63% July 26

34% Jan 24
19% Mar 28

40%
27%
41
30%

28

July 13
23% Jan
4
8% Jan

4% Jan

Apr 30
Apr 26

May

1

Apr 13
11% Feb 16

3
2

4% Jan 22
19

22% Feb

19% Jan 11
a5a July 2

% July 12

2

8%

12

12%

19%

19

18%

18% July 16

40%

19%
Sale

18% July 16

Sale

38

41 % July 25

85

83

85

86

2.85

3%

50c

Sale

10

18%

3%

40c

20c

19

18%

19%
19%
Sale

% July 12

13

.

Sale

13

275

13%

135

261

255

Sale

65c

5%
13%

34

35

36%

12%

12%

20%

Sale

12%
21%

54 %

55%

47%

87

89

82%

40%

41%

34%

35%

35%

35 Vb

Sale

37%

11%

12
44%
Sale

7%.
42

8%
42%

4%

5

18%

17%

20

(Un)

1

Dept Stores—~80e

Western

Pac

RR Co

Pfd series "A"

com--*

_10O

~

,

253% July 25

261

62c

5%

July

6

5% July 17

i

July 20
37% July 3
12% July 13
22% July 9

37%
13

38%

39%

13%

14

23

48%

22%
49%

50%

86%

86

89%

a

39%

40%

110

22%

Jun

a

■

.

6

6% Jun

8

16% Feb 26
JUn 26

38

8
12% Jan
19% May 16

Jun

6

Jan 15
Jan 22

•lc

26

30% Mar 26

47

15

.280

May 24
5
4% Jan
Jan

13

Jan

13% July
114% Feb

27

62c
14

5

•% Feb
11

253% July 25

a—

35%

6
July 27

July 6
70c July 2
5% July 10
15
July 20
37% July 3
14
July 26
22% July 13

15

15

2.00 Feb

5

11% Mar 29

13% July
112

Sale

5%
13%

8

Jan
Jan

7% July 10
10
Jan 18

9% July 30

July 2
July 27

112

Sale

4%

5%

13

135

14%

15

7% July 10

Sale

193

70c

75c

70c

63

7

47% Jan 30
91 * May 17
3% Feb 26

3% Jan 30

Sale

257

280

July 12

12

90

115

86

Feb

21

18% Jan 12
37% Jun 29

40c

9

14

July 2
July 12

—

9

8%

7%
9

'•

a—.

3%

50c"

4%

Western

.

29

15% Apr 13
25
Feb
2
52% Feb 20

a—.

Telegraph

Class A

—

Odd-lot sales.

pfd

4%
16

26

(Un) Admitted

Los

44

1

common

Convertible 6%
a

20% July 18
21% July 26

35

30%

13%

Yellow Cab Co

par.

27

Sale

26%
26%

Western Air Lines

641

•No

35%

42 ys

(Un)
•
Westinghouse Elec (Un)-12.50
Willys-Overland Mot (Un).l
Weelworth (F W) (Un)
10

12

2
3

25

Sale

Sale

(Un).l
(Un).l
(Un).5
West Indies Sugar Corp
1

21,665

1,422
4,500

38%
26

18%
18%

Petrol com

15,539

673

Sale
Prises

58% July

65%

Sale
25

aV

70c cumulative pfd
Coast Life Ins

1,481
44,460
5,059

3,158

65

Sale

35

24%

4%
19%

West

Western Union
138

58%

Sale
Sale

8%.

Steel

(Un)
25
Victor Equipment Co.—
-1
Wailuku Sugar Co (Un)__20
Warner Bros Pictures (Un)-5
Weill (Raphael) Co
..100
Well# Fargo Bank & Union

31,699

112

55%

23%

Utah-Idaho Sugar Co (Un)-f

100

Prices

19
July
19% July

Sale
21%

35%

Vica Company

23,440

19%
20%

Sale
Sale

Highest

Sale

Prises

Ask

36

Corp.
—•
Universal Consol Oil—.—.10

2,560

5,364

S

Bid

22

..———1

Common

U

19%
19 %

25

.

Lowest

Sale

y

Certificates of interest-...!

3,194
61,243
8,335
5,661

Sale

>

Ask

Highest

8 ale

Paramount Theatres

United

4,617

Bid

RANGE SINCE IAN. I

Lowest

Carbide A Carbon

Union

100

or

Ask

24%

19,686
Corp (Un)
i.
*
Union OU Co of Calif
SB
48,935
Union Sugar Co
28,168
—13*
United Aircraft Oorp (Un)J
10,099
United Airlines Inc
10
19,307
23,525 .United Can & Glass Co_2V2
United Corp of Del (Un)—1
6,206
United Gas Corp (Un)
4,588
10
3,832
Rights

13,673
2,018
1,394

-PRICES IN JULY—

July 31
Closing or

July 2
Opening or

t

to unlisted trading.

All

Sale

a~35%7uiy~2

Sale

9

8% July

Sale

5

17%

31
44% July 30
5% July 16
17% July 23

42% July 31

5%

42%

4% July 5
17% July 23

20

other Issues

are .fully listed,

x

July

9

41

34% Jan
4
8 Vb July
5
42% July 31

37% July 13

5

Mar 14

38% May 23

a—

40% May

4

May

17% Jan

11% Feb

4
13

46% Feb 26

5% Feb 17
Feb 16

8
15

20

Ex-dividend.

Angeles Stock Exchange
Monthly and Yearly Record
OF PRICES ON THE LOS ANGELES

RANGE

Stock Sole*

July
Jan. 1 to July 31—
Aggregate Sales
te
flteee
July
Jan. 1

Los Angeles

.

Shares

Opening or

CTAPITC

dliiLIVd

Shares

1951

A

Par
f

Bid

...

Jan. 1 to July 31—

None

$1,000

—

$262,500

137,800

:

RANGE SINCE JAN. 1

-PRICES IN JULY—

'Price Jan. 2,

Stock Exchange

July 31
Closing or

July 2
•Opening or
Bid

Ask

.

Bid

Ask

1950

1951

July—

„serahS 8,580,221
7,466,519

—

EXCHANGE

Bond Sale*

1,209,070

670,355

Shares..

STOCK

1950

1951

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

21% July 1
2% July 31
a3
July 10
a67% July 2

22% July 19
2% July 31
a3% July 16

21% July 1
2% May 16
3% Jun 12

29% Feb 26

59% Jan

70% May
47
Feb
16% Apr

Ask

•

365

9,042

Admiral Corp

100

1—

1

Alaska Jun Gold Min Co—10

5,243

A Alleghany

577

.

2,222

60

4,714
15,932

1,380
2,573
458

3,502
554

7,470
355
364

4,436
2,435

2,710

'

44%

45%

40

A American

40%

44%

Sale

43

July 25

Sale

14%

14%

15 %

15%

16%

18%

19%

19%

20%

14% July 3
20% July 27

20% July 27

A Am

12%

16%
Sale

(new).*
Rad A Std San Corp.*

AAmer Smelt &

AAmer Tel
A American

Refin Co—*

A Tel Co
Viscose

100

Corp.26

AAveo

16,837
7,797

ABaidwin-Lima-H'm'lt'n

AAtch Top ASF Rv Co.100
A Atlantic Refining Co
28

1

18,728

77,632
18,444
223

22,414
33,764
6,261
42,617
24,606

Mfg Corp———3

ABaldwin Securities
A Bait

.13

Corp.75c

10

Oorp

Basin Oil Co

1

163

2,438
42,495

2,951
6,207
1,939

567
402

:3,653
271

1,725
3,671
1,335
4,241
•67

1,193
1,539
'

700

;

12,437
971

10,412
32,459

8,460
43,192
:

295

17,169
8,835
3.940

For footnotes,

ABendlx

8%

Sale

148

154% 156%
.73
8
13%

4%"

71%

74

Sale

7

Sale

14%

10

10%

3%

47/8

Sale*
47

a46

60

61%

62%

9%
15%

9%

19%
41

22c

28c

47%

50%

51

11

12

13

Sale

Sale

2%C

Sale

8%

39

39%

46%

Pacific Ry Co—25
(J I) Company
25
AOaterpillar Tractor no—lo
Central Eureka Min'g Co
1

1
Cessna Aircraft Company—1
AChesapeake A Ohio Ry_25
Chrysler Corporation ....28
Oorp

It

Otary Multiplier Corp.—I
A Climax Molybdenum Co—*
Colorado Fuel A Iron Corp.*
AOolumhla Oas 8ys Ine—•
AOoht
Solvent*
Oorp.

5

5%

50%
62%

46%
59%

Sale
Sale

8%

Sale

14%

15%

—

19%

—

19%

20%
19%

5%

Sale
49%
1%

3c

Sale
Sale

16

56%
22%
52%
55

57%

13

13%

13%

23%

24%

24%

Sale
53%
56
—

14
7
34%
69%
85%
4%
20%
12%
22%

Sale

20%

21%

31%

62%

Sale

60%
22%
63
44%
1.50
14
5%
28%
65%
98%
5%
31%.
19%

20%

31%

—

14%
7%
35%
70%
86%

Sale

,

Sale

26%

Sale

64

68

69

45%

44%

45%

1.60

1.60

1.75

14%

16%

17%

5%

6%

6%

29%

30

31%

Sale

66%

Sale

99%
Sale

32%
Sale

115% 116%
Sale
5%
34%
21%

35%
22%

13%
29%

14%
30 %

,

30
2
2
3

19
5
5

25
19
2
3

2

18
2

3

19

12
24

17c

6
24

47% July

Jan

26
25

15
6
2
25

11% July 16
2%c May 9
7% Jan
4

2
6

42

Jan

31

5% July 20
a48% July 17
a63% July 25
9% July 9
•

,

18

1% Jan
47% Jun

4% Apr 21
48% Apr 17
59% Jun 29

15% July 15

14% Jun 29

20% July 31
20% July 6

20% July 31

9

20% July

a32% July 24
*63% July 5
27% July 30
66% July 20
45

July
22% July
14
July
29% July

11
27
24
23

6

58

Jan

16

Jan

2

59% Jan 12
44% May 23

July 19

5% July 24
a34

5

22

1.70 July 5
17% July 27
5% July 25
29% July 11

69% July 25
99% July 3

July

1.55 Jun 26

15

Jan

I

10®

34%
4%
93%
41%

Jan 17
2
Feb
2
Feb
Mar 13

50c

Mar 15

9

Jan
3
Feb 13
9
Jan
Jan 29

59%
1%
59%
14%
4c

Jan

19

Jan 24

9% Feb 13
53% Feb 26
7% Feb
3
50

Feb

28

99

Feb

15

11% Feb
9
18% Jan 24
20% July 31
22
May 29

64

Apr 12
39% Feb 13
66% July 20
51% Jan 22
1.80 Jun

14

17% Feb 28

5% July 25
29% July 19
,

s

15% Jan 23
5% Feb 28

t

27

7% Feb

46% July 31

9

a31% July
a60% July
22% July
62
July
45
July
1.60 July
15
July
5% July
29% July
65% July
99% July
5% July
a32% July
19% July
13% July
28% July

July
July
July
1% July
52% July
13% July
2%cJuly
8% July
9

48

Jun

2t

72% July 21
8% Mar 2

16% Jun 29
3% Apr
3
17% Jan
2
37% Apr 18.

19% July 5
38% July 20
a22c

July 10
a58% July 2
July 5
15
July 3
20% July 31
20% July 6

4

July 6
19% July 27
4% July 6

5

46

19

38%

47 Va

42%
5%
49%
61%
10%
16%

July

47%

Sale

2%C
8%

Case

50.

a4

17

3c

A Canadian

tee page

*3% July

50%
11%
7%
42%
Sale

159

72% July 25

2

s

Jan

19% Jan
176% Feb

8% July 25
Mar 14
66% Mar 29

July 31

19%

19%

8%

46% Jan

6% Jun 28

41

39

51

5

73% July 24

25

10% Jun 25

25c
8

44% May

37% Jun

7% July 13

2c

7%

10

July 2s

157% Mar

60% Jan 30
33% July 24
37% Jun 29

41% July 30
al63% July 30

83

150% Jan 25

10% July 25

22c

—

July 17
73% July 24
33% July 24
43% July 31

17

Jan

81% Feb
15% July 3c

Mar 24

2

38%

20c

2

155

July 3
3% July 2
18% July 3
38% July 20
a20c
July, 6
7% July 3
47% July 6
1% July 5
49
July 5
11% July 16
2%c July 2
8
July 23
44% July 25
5
July 3

3%

8

12% Jan
71

July 25

10% July 16

7%

11%

Calif Packing Corp (new).
Calif Packing Corp.——•

Co

Sale

3%
19

20% Feb

15% July 30

8% July 25
al47% July 2
72% July 25
7

July 25
13% Jan
6

83

13% July 3
July 25
153% July 2
73% July 24
33% July 24
37% July 3
37% July 3

5

43

15% July 26

83

3% Feb

11

10%
4

49%

—

Servtoe

3%
19

Sale

11c

16%

7

10%

1%

.

A Cities

18

4

16%

Sale

.

1%

Corp

Prod

72%

10

159% 161%
73% 74%

1%

—3
a Boeing Airplane Co
>
Bolsa Ohlca OU Oorp
1
ABorden Company
18
ABorg-Warner Corp
8
Broadway Hale Stores
10
ABudd Company iThe).—*
ABurlington Mills Corp..—1
Byron Jackson Co
—10

Certain-Teed

150

Sale

Avtatn

Diamond




40

l%

4,532
101,907

590

Sale

39%

47%

389

-4,662

43%

37%
9%

7%
46%

Blue

60

38

36%

9%

47,631

50

Sale
Sale

46%
11%

54%

13,75«

2,050

34%

8%

Black Mam Con Min Co.lte

620

31%

40%

30%
37%

71%
37%

53 %

31,620

587

Sale

156% 157%

280

.

49,500

855

70%

—50
Cons

6,895

2,303
6,075
86,992
21,275
932

71%

Sale

3,000

737

Sale

70%

4%

Bros

15%

86%

153%

_1

Preferred

15%

85%

64%

Sale

Barnhart-Morrow

14

74%

63
46%

20%

Bandlni Petroleum Co
Barker

13%
73

77%
151% 151%
76%

A Ohio RR Co——100

Corp_3J%e
ABenguet Cons Mng Co—50c
ABethlehem Steel Oorp—.*
Bishop Oil Co
2

5,489

74

14

Inc.—1

Airlines

29,663

19,890
400

3%

a75% July 24
44% July 30

1,773

6,775
2,152

3

73

3,568

641

3%
68%

4,131

5,835

Sale

67%

A American
Wbolen Co—.*
8,512
AAnaoonda Cop Min Co—80
29,814
32,472, •Armco Steel Corp
—lt
AArmour A Company (111) -0
22,696

40

22%

2%

AAmer Pwr & Lt Co

42,118
2,149
22,160
3,814
50,212
2,739

514

21%

2%

Sale
61

647

1,765

23%

2%
3

2%

5
60

4,111

1,560
10,150

22%

Sale

Corporation ..1
A Allied Chem & Dye Corp.*
AAllis-Ohalmers Mfg Co
•

544

53

24
2%

38

65% Jun 29

83

84

Jan

6

4% Jan
2.
a32% July 18
19% Jan
2
13
Feb
2
24% Mar 27

7% Jan

2

FOb

10

Apr 16
108% Jun 20
6% Apr 18
*34
July 11
96

Feb

14

July 24

3

Aggregate Bate*
la

Jan. 1

Share*

Los Angeles

Sine*

July

Shares

1,321

8,427

200

5,471

10,451
11,824
33,316

532

STOCKS

987

2,286

AOom

Edison

A Cons

Opening
Bid

Par

Ask

Bid

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

28%

29%

30%

313/s

Sale

13c

15c

22c

30c

22c

25c

a23c

28

Jan

25

20c

Apr
30% Jan

3
3

Feb

21

31% Feb

2i

31

31%

July 10

21%

24

Sale

20% July 13

24% July 24

20% July 13

33% Jan

16% July 25

16% July 18

16% July 25

17% May 28

11%

Sale

fi'/a

Sale

10%

24%

23%

23%

24%

253/a

24

97%

43%

44%

493/4

503/4

44 %

Dresser

20%

21%

201/2

21%

22%

Sale

22

Du Mont Labs

14%

Sale

14%

15%

14%

Sale

14% July 31

16

85%

86

92

923/4

923/4

93%

94

94

46%

47%

41%

42%

44%

41 % July 10

46% July 27

41% July 10

11

11%

11%

11%

11%

45%
123/4

11% July

12

11

19%

19%

20%

21%

22%

23

21% July

13%

14

13%

14

13

13%

13

8,551

Douglass Aircraft Co Inc..*
Industries Inc—50c
class A
10c
ADu Pont & Co
—.-8
A Eastman Kodak
Co
10
Electrical Prod Corp
4
A dec Bd h Sh Co
8
Emerson Radio & Phono—5
Emsco Derrick & Equip Co_5
Exeter Oil Co Ltd cl A
1
Farm k Mer Nat Bk
100
Fitzsimmons Stores cl A
1

96%

3,320
I,761

600

10,244

526

748

7,638
4,924

1,140
832

440

3,349

2,802

15,712

471

2,122
2,635

1.499

1,371

7,672

2,300
I,344

17,102
15,377
12,535

2,106
714

12,509

609

5,101

305

7,393

130

434

9,050

115,085

64

921

'

470

3,058

AFlorida

205

9,733
29.976

6,625

93,537

300

2,730

General

1,506
9,924

9,295

A Gen

41.838

6,598

175

9,343

1,310

2,324
2,057

~660

4,748

1,131

7,623

1.500

25,010

1,020

6,335
26,764
9,312

3.882
1,001
887

14,945

3,800

53,919

Paint

48 %

48%

491/4

51

513/4

51% July 13

Sale

6%

6%

19%
300

>

6%

.

/7V4

21%
Sale

57 % c

60c

320

309

315

13

52% Jun
10% Jan

2

12% May

52

49% Jan

3

54

July 6
July 5
10% July 30
24
July 12

2
July 12

23% July 30

July 12

19%

%c
8%

3

203/8

19% July 16

19% July 16

18

Jun

29

55%

56

52% July

56

July 30

49

% Jan

2

56% Mar

3

42%

43%

41 % July

42% July 30

41% July

9

46% Jan

22

46%

Sale

47%

473/4

46 %

49 %

46 % Jun

123/4 July
18
July

Sale

2

July

13

18% July

38% July

40 %

100

66%

2%

84% July 13

66% Jan

Sale

2%

Sale

2%

Sale

46%

47%

51%

52%

11%

Sale

11

Sale

11%

Sale

July 26

2% Jan

17

47% July

3

523/4 July 25

36% Jun

29

56% Feb

11

July

2

11% July 11

11

Mar 28

12% Jan

171

14%

13%
1.80

2.10

1.95

13%

Sale

July

5

1.60

Sale

195

225

210

205

195

200

14

Sale

Sale

51

53

56

57%

15%

16%

13%

14%

13%

15

17%

18%

18%

19%

19

Sale

Sale

2%

3%

4

♦

216

1.80

1.55 July 17

a53% July

14

60%

2c

Sale

2c

Sale

11%

6

18% Jan

4

3 % Jun

20

59% July 27

59% July 27

2%C

2%C

Sale

2%c July 31

2%c July 31

2c

Jan

2

Sale

10%

Sale

10 % July

113/a July

9 % Jun

4

2.20*
163/b

15% July

15 %

July

32%

32%

32% July 18

323/4 July 13

32

Jun

33% May 29
49 % July 20

53% Mar

13% Jan

3

18% Mar

Jan

9

29c

5

33% July 30

'

15% July

2

49% July 20
153/4 July
6

10c

12c

20c

13c

18c

12c

July

9

26"%

27%

33%

33%

28 3/4 July

5

7c
—

7%

4%

8

16

16

16%

43/4

16 3/a

76 %

76%

68

68%

74%

75%

59

Sale

64%

65%

723/4

73% v

7%

6%

Sale

8%
1.00

6

95c

Sale

1.05

Sale

90c

17%

173/4

20 %

Sale

18

8% July 12

38%

Sale

34

34%

—•

16

16%

14%

15 %

16%

Sale

II,293

42,147

28

28"%

30

32

33%

Sale

30% July

29

396

Bllt Hotel Co_20
Los Ang Invest Co—
100

344% 350

344%

224

1,319
68,797

A McKesson

'

1,585

796

5,201

1,639

11,927

A Mont

227

A

652

4,273
33,262
10,973

267

5,545

Mt

„

Nordon Corp Ltd

889,9-50

A North

29,865

28,089

-696

A North

3,609

10,575

19,366

1,190

179,021

1,298

8,066
5,028
1,046

2~284
663

8,708
73,149
4,428

1,453
68

125
355

2,072
4,595

100

3,431

1,030
3,173

11,722
15,304
55

3~945

42,034
390
418
22

250

773

1,013
For

Amer Aviation

American Co

Co
Northrop Aircraft Inc
ANo

61,876

15,590

Corp

:

Pacific

Ry

143/4

15%

1.15

1.30

Sale

40%

41%

37%

Sale

2%

39

38%

3%

2%

2%

1.35

393/4
3

Jan

10
28

20% May

8 % Jun

26

10% Feb

9

1.20 Feb

24

20 %

July 30

18

July 18
July 13

35 3/4

July

6

34

Mar 24

16% July 31

15

Jun

13

34

July 16

25% Apr

13

July

9

350

July 23

350

1.15 July
38

July

al5% July
38

July

3

90c

2

6

11

Jan

2

38

July

9

2% May 29
65c

July 30

May 23

Sale

75c

90c

19%

19

19%

183/4 July 17

29%

30%

29%

303/4

31%

32%

31 % July 25

2%

2%

23/4

3%

33/a

Sale

22

22%

22%

22%

24%

243/4

*
3

65%

65%

67%

68%

68%" 69%

41%

42%

44

45

43%

44%

1
6

2.35

Sale

2.80

2.40

Sale

18%

18%

173/4

18%

17%

9%

10%

10

10%

10

10%

10% July 26

10 % July 26

10

Jun

27

303/4

31%

31%

31%

31% July 26

33

27

Jan

23

83/4

9%

a8% July 23

July 13
a8% July 23

10% Jan

5

15%

16

12 %

173/4

15% July 10

18

15% Jun

29

14c

Sale

14c

15c

12c

Jan

4

1
Inc-1
10

100
1

27%

28%

Sale

—.

'

18

18% July 17

18% Apr

31% July 25

30

65

Jan

15

73% May

18

42

Jan

4

2.35 Jan

2

4% Jan

25

2

18 %

'

18

July 17

17%

Sale

13%

14

15

15%

13% July 10

July 27
July 2
15% July 25

17%

18%

17%

17%

18%

18%

183/s July 18

18% July 18

32%

Sale

363/8

Sale

47%

48%

36% July

13%

13%

11%

12%

13 %

14%

12% July 10

25c

23c

22%

Sale

7c

8c

24c

25c

1.70

30%

23c

Sale

30%
46%

1.80

Sale

20c

Sale

1.75

July

July

Feb

50

12% JsUly 10

16% May 17

23c

23c

49c

July

2

1.90 July

2

1.70 July 13

5

32%

Sale

32 y8 July 18

54 y4

55%

52y4 July 17

16%

15%

17%

19 %

203/4

Sale

19 % July

5

20 3/4

July*31

33

Sale

323/8 July

2

38 %

July 26

33 % July

6

33% July 23

8

July

2

1.60 May

327/a July 31
54
July 27

31%
50 3/4

11

31

May 23
4

44 % Apr

19

Sale

32%

34%

32 %

33

32%

33%

31 %

32

29 y»

30 y8

30 y8

30%

28

29%

26

29

27

29

26%

27%

27%

38%

28

263/4

27%

27%

28 %

28

July 12
July 19

26%

26%

26%

27%

26 %

July

52

543/4

51

Sale

27%
61

51%

~7%

Sale

.

7}»

8^

July
28
July
26% July
54
July
52 y8 July

3

53%

Sale

52% July 18

51%

51%

51

Sale

27

36% Feb 16

16

July

2

7% July 20

48%

17

8%

Sale

•8%

Jan

5

8

26% Apr

3

28% Jan

18

Apr 23

28% Feb

16

3

26

19

52% July 18

10

50
Jan Is
102% Mar 21

7% July 16

0% Jan
103% Jan

139%

20%

20%

8%

8%

8%

17% July 16

'

18

9

19

4

22% Apr 24

17%

32% Feb 17
28% Jan 17
28

107% 108%
138

47%

21

26% Mar 26

100% 102%

73/4

32% Feb

31 % Mar 30

5

12

22

106% 107%

23
20

31% Jun

16% Jan

28
28

"

98% 101 %

Feb

2.10 Jan

29% Apr

17%

50%

13

x 8
July 23

19% Feb

54
July 27
15% May 5
20% July 31
34% Mar 6

14% Apr

16%

56%

2
24
July 13
10% Jan
5
26% Jan 16
11% Feb

33

32% Jan

31 %

ii%

31

July 23
133/8 July 25

50

2

32%
33%

27%

9

51% Mar 16

Apr 20

8c

'

27%

Mar 28

19

50

Sale

3% July 28

33c

15%

46

Jun

10

13% July 10
17% Jun 28

14c

5

Sale

19

22% Feb

2.80 July

July 30

31% Feb

30

2.40 July 25
18

9

1.15 Feb
f
19% Feb 26

24

2

July 18

9

4

14

19

69 %

13

Jan

2

13

28

a43% July

21

Feb

41% Apr

Jun

July
July
693/4 July
a45
July

3

4

July 23

17% Feb

2 % Apr
21% Jan

3 3/$,

23 3/a

2% July

23% July 18

13
18% Feb
9
July 16

42% Feb

Jan

90c

9

2% July

9

20% July 30

13% Jan

344

9

1.30 July 25

2

2% July 11
65 %c July

9

34

3

14% July 23

90c

7% Feb 27

18%

Pacific Petroleums Ltd
1
Pacific Pub Serv Co pfd—•
Pacific Tel & Tel com—-100
Preferred
100
Pacific Western Oil Corp—4
Preferred
—10




Sale

7

65c

Pac Indemnity Co
—>.18
Pao Lighting Corp
•
$4.40 dividend preferred—*

V

15

13

a

li

74% July 30

2

18%

Occidental Petroleum Oorp-l
Oceanic Oil Co
1
A Ohio Edison Co
8
A Ohio Oil Co
•
Pacific Clay Products,:—10
Pao Plnan Corp of Calif—li
Paclflo Gas k Elec Co
25
5* preferred
25
5% %
preferred
.25
5* preferred
28
5% redeemable pfd
25
5% redeem 1st pfd A
26
4.80% preferred
25

footnotes, see page 50.

12%
90c

348

15%

9

T7% Feb

72 %<

City Lines Inc—1
A Nat Distillers Prod Corp.*
Nat Malllnson Fabrics
1
A New York
Cent RR Co—•

46,123

387

Co

350

LJ% Jan

18

National

510

60

Diablo

A Nash-Kelvlnator

10,322

1,877

Ward k Co Inc

Motorola Inc

341

19

13

65c

Monogram Pictures Corp—1
A Montana Power Co
•

5,405-

4,150

Robb Inc

k

1
18

Mfg Co
1
Merch Petroleum Co
1
A Middle South Utilities
•
A Minnesota
Pwr k Lt Co_*

5,162

153

Co

Menasco

42,892

342

1,700

1

Company

Oil

—

7

163/4 Jun

,

1.05 July 27

July 18

Lockheed

•

8% Jan

5

27

July 25

18

2

22,613
20,114

Aircraft (new)—1

Feb

8% July 30

—_

8%

31

18

Apr
58% Jan

•

83/4

39% Jan

16% Jun

743/4 July 30

8%

20

75

a763/s July 30

July

1

Jun

33

43/4 July 24

9

2

17

20% Feb

2
25

28% July

673/4 July 20

a67% July

19%

8%

Sale

5% July

al6% July

•

153,4 July 20

18 %

Sale

7c

July 10

333/4 July 30

7 3/a.

7

7%

a

Sale

17

—

15c

43/4 July 24

4%

15%

5

16%

July

1,701

3,100

2

2

A Magna vox

9

1.00

15%

5

Mascot

2.75 Feb

Sale

Sale

31%

2.05

July

2,665

Mar 12

15%

Sale

18%

15

73,464

1

5c

31

2.65

18%

49% July 20

70

2

11% JaB 22

1.90 July 27

2.15 July 13

1.90 July 27

Mar 17

68% Mar

59"% July 27

59%

2

20

4% Feb

59

Sale

2,650

28

193/a July

50%

Los Angeles

6

24

2

a3% July 27

36%

1

2.10 Jan

66% Jan
20
Feb

July 17
Jan

July 30

15%

1

13

1.55

49%

4

6

Feb

56

35%

Co

Feb

17

13% July 20

2

July 11

Sale

Company

239

18% July 13

24

9

5

Jan

a3

3

July 13
35% July
6
15
July 9

2,710

July

a58% July 25

5

13% July 20

5
16

123/4 July 20

185

July 23

13% July 31

July 20

4% Feb

53%

53

59%
9%

2%

12 3/4

1.65

56

3

23/4 July 11

3%

49

3

48%

Corp

84 % July 13

55% July 26

79% July

32%

Air

55% July 26

55% July 26

91

15

Inc

23

14% Feb

56%

89

48%

ALoew's

40% July 16

2

55%

32%

Lockheed

27

15

79%

13%

Corp

ALibby. McNeil Ac Libby—7
Lincoln Petroleum Co—10c

86,284
4,396

15

Jun

19

53%

37%

32.839

3

Jun

38

Jan

78%

53%

386

Mar

22

52%
Sale

13%

Gas

19

2

25

44

37%

Lane-Wells

•

38% Jun 25

July 16

52%

A Laclede

1

Feb

Jan
32

•
Jade Oil Company
10c
Kaiser Alum & Cliem Corp_l
Kaiser-Frazer Corp
1
AKans Pwr & Lt Co—8.75
AKsnnecott Copper Corp—•
Kern County Land Co
8

7,025

May

14

Jun

17

36% July 18

5

54

3

28% Jan

2

36% July 18

2

23% Jan

29

12% July

9

% July

7/64 July

Sale

July 1
July 30

7.80

2,230

5

1

Mar 20

13% Feb

Alnt'l Paper Co

24,550

23

193/4

'

34% July 24

2*125

6

Sale

Sale

13

5,598

568

213A July

41%

Sale

7,153

7,086

6

Jan

183/8

47

26,119

3,110

Feb

10% May

17%
52%
40%

Sale
47

1

(new)

90c
325

2

213/4

34

Tel

25

8% July

Sale

46%

Holly Development Co
1
Oil Corporation—*
Hudson Motor Car Co—12%
Hunt
Foods
Inc
6.66%

k

5

Jun

300

July 5
22% July 31

22%

49%

Honolulu

Tel

Jan

50c

July 13
July 18

9

6
26

19% July 26

213/a

23%

Goodyear Tire k Rub Co—•
A Graham-Paige Corp
1
AGreat North Ry Co pfd-...*
A Greyhound
Corp (The)—3
Hancock Oil Co of Cal cl A_*
Hilton Hotels Corporation.5

Alntl

15% Jan

20%

43%

Co

22% July

July 25

3
9
0

21%

38I/2

RR

3

13

19% July 26

State

Cent

19

83/4

%

Corporation

Jun

96% May
48% Jan
12% Feb

19% Jan

5

60c

Mar 16

19

5

19% July 26
315

9

23

July 25
24% May
8

2

6

13% July

Jan

26% Feb

14% Jan

July 13

22% July

5
July 25
July 26
July 24
July 9
July 2
July 6

12

8

14

50 %

83% Jan

July 19
July 12

5

Mar

Sale

21%

802

4,396

3
8% July 2
24
July 12
44 % July 11
20% Mar 30

50% July 25

July 11
July 23

July 19

9% Apr

6% July

7

3

53

8%

373/4

31,805

M

July 19

12% July 12

53

306

McBean & Co—25
(The)
—*
Co Ltd
•
A Goodrich (B F) Co new—*

6,777

26

20

11% Jan

9%

9

AGlidden Co

106,600

21% Feb
33% Apr

2
19

July 19

8% July

93/8

25

12

7% July

July 26

5

IS

11

Jun

15

8

6% July

2% Feb

30

32% Jan

30

2

7% July

52

Jufy

33% July 31

33% July 31

Sale

19%

20%

57 %c

57 %c Sale

310

2,049

8,525

49%

8%

Imp Devel Co Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c
A Interlake
Iron
Corp
•
Alntl Harvester Co
•
AInti Nick Co of Can Ltd.*

3,443

113/4 July

48%

Gladding

3,382

676

12%

18%

145,000

309

11%

363/4
44

845

1.501

53

12%

34%

1,000

2,812

56%

11%

18%

A Illinois

3.500

551/4

Sale

37%

Hupp

755

491/2

10%

Sale

18

7,237

2,607

Sale

8

36

17,972

1.883

17%

33 %

Sale

Sale

90

3,955

17%

33%

7%

29%

1,167

91,607

15%

32%

Sale

28

6,609

47.977

17%

15%

31%

17

3olden

Jufy

16

18%

10%

5
Corp

2% Apr

31

*

Corp

Util

Public

II,650

450

1%

Rights

654

2,887

163/4

1%

5

A

415

5,349

16%

1%

18

•
•

Gen Motors Corp

16 %

11/4

a

Corporation
Co
General Foods Corp
Electric

A Gen
a

Je

Pwr

15%

*

Lt Co

Garrett

2,838
1,138

858

11,084

40c

31

2oy2

24%

Cons

24,628

883

July 19

31% July 21

Engineering Corp
1
Consol Grocers Corp—1.33%
Consolidated Liquids Corp.*
'a Cons Vultee Air Corp—1
A Consumers
Power Co
•
A Continental Motors Corp_l
A Continental Oil Co (Del)_»
Creameries of Amer Inc—1
A Crown
Zellerbach Corp—5
A Curtis Publish Co
(The).*
a Ourtiss-Wright Corp
1
A Class A
1

431

17,600
2,478

31% July 31

31% July 31
a23c

3

31

21%

~783

2,202

Sale
Prices

30»/4

30%
22%

30

Edison Co of If T—•

Highest

Prices

July 19

29% July

27%

15

Co

or

Ask

SINCE JAN. 1

RANGE

IN JULY-

July 31
Closing or
Bid
Ask

July 2
Opening or

1951

Q * 8 M Co_i

Cons Chollar

-PRICES

Price Jan. 2,

Stock Exchange

40

STOCK EXCHANGE

LOS ANGELES

August, 1951

July 23

4

139
May 5
17% July 16
8% Jan
2

Mar

61% Mar 28
53% Mar
104

1

Feb 14

9% Feb 10
23
Mar 29
110% Mar 12
139
18

May

5

July 23
8% Mar 29

50

LOS ANGELES

Aggregate Sales
In

Los Angeles

Slnaa

July

Jan. 1

Stock

Shares

3,293
6,607

7*,904
41,799
27,438

A Packard

3.066

37,057

A

2,339

22,073
7,458

&

3,240

745
544

5,743
7,028
78,739
27,629
11,358

,540

13,301
2.067

507
50

A Pure

2,500

9,554

2,230
71,000
50,786

63%
23%
35 y4

45 y8

46%

423/g

44 y8

44%

43% July 10

48%

49V4

50'

503/4

55%

i6y8

Sale

21

Sale

203/4

56%
Sale

33/8

3y4

Sale

A

Drug Inc
Mfg Co

Original

Southern

Pacific

Stand

Oil

Co

4.855

A Stone

2,075
9,956

15,847
122,464

-

389

4~024

20,060

1,633

980

13,751
87,097
5,979
9,846
18,945
3,668

18,376

18,976

li;961
1,154

1,362

3,277

55%

56

4c

6c

68%

Oil

Co

25c

Sale

33

Sale

14%

Sale

45

47

433/4

45

46

48

24%
24%

24%

24%
243/8

293/8

30%

303/4

31%

29%

29%

273/8

28

26%

27

31%

27%

32

16

Sale

11%

Sale

A Union

60

63 3/a

51%
22%

51%
23%

3,871

7,278

AUnited

169

9,921
1,747
8,436
72,961
17,259
4,256
1,641
36,978
21,730
4,312
30,299
1,721

100

8,948

"637
6,389
180
125

22%
364

25
—25
•

150

5,152

1,985
270

2,268

665

8,439

40,500

453,125

580

8,274

23%

Sale

223/4

233/4

390

39 %

24%

Sale

*94%

Sale

Sale

19%

193/4

20%

21%

19%

11%

113/4

103/4

Sale

103/4

173/a

153/4

16%

12%
17%

13%

17%

Sale

17 %

173/4

19%

20%

18

July

653/4

66%

16%

173/8

17%

17%

Sale

38

39 *

18%

18%

183/a

18%

al8%

2

19%

Sale

19%

Sale

19%

Sale

19%

Co

56

Corp.*
25

36

50

Sale

106

Corp

35

108%

35%

5

58 3/8

Sale

«

10

23%

(Del).)
10

193/s

4

58%

353/4

98

Sale
Sale

Theawl

27

Sale

4%

4%
3*2

OU

19
19

18%

38

Sale

81

84%

84

Hoi-Dutch

Bak

•

13%

15%

14

Pict

Inc

5

12 3/4

Sale

12%

Inc

W)

13

13%

12%

123/4

Sale

13%

34%

35%

39%

Sale

37%

Sale*

44

Co—10

Zenda Gold Mining Co—10c

Radio Corp

12

22%

20%

21%

7%

8%

8%

9%

42%

43%

413/4

423/4

Sale

11c

Sale

10c

51

50

-•

213/4

443/4

8c

613/4

623/4

57%

South Pac deb conv 3%

value.

tDeferred

delivery.

Sale

to

|

3

11

30

33

July 25
1C% Feb 13
35% Mar 9
Jan

8

25% Jan

31

28% Feb

19

48

29% Feb

28

Jun

20

32

Feb

14

29

28% Jan

26

21

33% Jan

25

30% Jun

20

34% Feb

15

15

Jan

May 22

July 18

583/4 Jun

July 25

49 %

2

23% July

5

18

31

July 26
12% Jan 31

29

73% Feb

5

July 10
July 6

60% Feb

16

22

25% Feb

7

44

Mar 13

50

33

19

May
68% May

59% Jun

13

683/4 July 30

19% Jan

5

22

Jan

14

July 18

2

343/a July 25

24% Jan

46% Jun

25% Feb

13
2

91% Mar 14

2

6

19
3

23

20% Jan

2

19% July

3

27% Feb

5

10% Apr

July 30

3

13% July 30

Jan

9

al7% Jan

31

17% Jun

25

24% Feb

8

533/4 Mar 15
34
Apr
100% Apr

64% July 27
40% Apr 30
103% May 2
40% Apr 26

3

26% Jun

29

3

23% Jan
4

3*2 July 13

6

Jan

30% Apr
4% Feb

15

19% July 10
3*a May 25

21% July 30

18% July 27

18

May

s*

2

2

13% July 6
14
July 26
a39% July 30
37 5/a July 31

12

Jan

47% Jan 30
91

27
6

a223/4 July 19
8% July 6

42 %

Feb

15% Apr

15

19

44% Feb 28

40% May

253/4 Mar 14

42% July 10
11 %c July
5

May 14

12

14% Jan 12
13"% July 6

16

33% Jun

343/4 Jan

18

65% May 15

8% May 25
13% May 14
11% Apr
4

July 18

8

18% Jan

29

Jan

63

14

July 13

21 y4 Feb

8

373/4 Jun

9% July 20

13

22% Feb 23

16

52% Jan

a663/4 July 30
41% July 25
87% July 16
14

Jan

37% Jan

al9% July 12

2

16% Jan

28% July 26
4% July 10

2

22

32% Mar 21

al8% July

14

96% July 11
23% Mar 8

16% July 18
19% Jun

21

Feb

37% Feb 24
34% July 25
48% Jun 18

11

96% July 11
17 % July 10
al8% July
5

2
19

410

2

48% July 10

11

27

21% Feb

31

Jun

24% Feb

8

35% Mar

8

Jan

33

5

19
18

7

62 % Apr

25% July 31
17% Jan 17

3a

unlisted trading

(P.)

Co. deb 5s due 1951

holders

may

payment

present
at 100

Brown

Properties, Inc. 5s
1959, Aug. 31 at 100.

debs,

series

A

1

28

Feb

5

28

12

Jan

4

July 10

46

Feb

5

17c

Mar 30

8% Jun
Jan

2

Jan

16

67% Feb

10

132% Feb

2

8c

59% July 26

54




$6

per

Shoe

Co.

l

at

Co.

$102.50

per

share

plus

shares
of

being prepaid in their entirety:

Cup

Corp.

on

issue

$2.50

called

on

class

A,

45,000

slyire. Remainder

Aug. 1 also at $45 plus 22c

pfd.,

Aug.

2

at

$104.50

pfd.

series

Faber
$110

A

Sept.

15

at

Coe
per

A

Gregg,

Inc.

share.

plus dividend.'

——r-

Trailmobile Co. 4%%

pTufe" dividend.

7%

pfd.,

Aug.

1

at

,

conv.

■'

$55 per share

conv.

July 9 at $45 per

dividend.

$3.60

$2.50

sale.

are

Dixie

share plus 92c dividend.

Consumers

lot

and stocks which

pfd., unexchanged shares

conv.

Sept.

a Odd

Redemption

dividend.

Brown

due

Treasury 8s due Sept. 15 1951-55, Sept. 15 at 100.

Co.
on

$55.50

(prepayment

their bonds for
plus interest to

&

called

1.

Retail

privileges,

STOCKS

Chicago, Burlington & Quincy RR. 4%s series B
due 1977, Feb. 1, 1952 at 105.

immediate

58%

alphabetically Corporation bonds

BONDS

Aug.

413/4 July 31

120% Mar 15

admitted

Securities Called for

offer)

10

17

26% Jun

123% 124%

1960

AIndicates stocks

The following tabulation indicates

Lorillard

11

27% July
6
20% July 31

13% July 5
123/4 July 2
a34% July
2
35 % July
2
a21
July 30
8 % July
6
42 % July 10
9c
July 18
59% July 26

40%

35%

28%

Jan

63% July
2
683/4 July 30
21% July 19

July 2
July 12
9% July 20
14
July 18

133/4

41

35%

113/4

30c

18% Jan

13%

35

27%

16

27% May 24

22% July 25
49% July 25

86

40%

Sale

2

Jan

52

38

14%

13%

Feb

62 %

28% July 17
253/4 July 11
4% July 9

10%

1

Corp
12.50
A West Kentucky Coal Co..4
A Willys-Overland Mot Inc.l
(P

14%

28

82 y4 Jan

78

32% July 2
44 % Apr 20
24% May 31
23 % Jun 28

64% July 27
38% July 30
101% July 31
30% July 30

a56% July

Co—•

Tel

Elec

AWoolworth

.

Feb

8c

Mar 15

25% Jan

19% July 30

Sale

9%

15

July 26
July 27

Mar 20

11

5

86

9%

26

Feb

34% Jan

July 16

60% July 10
343/4 July 11
101% July 31

663/4

Sale

653/4
40%

9%

Feb

Mar 29

16c

19%

59%

Sale

9

9

63

2

13 %

19%

18%

58%

10%

19%
79%
57%
a8%
67%

25

Feb

4c

25

213/4 July 30

22

19%

42%

Corp..*

Co

Lines

9

Jun

323/4 July 30
July 26
11% July 30

July 2
19% July 10
18 «/8 July 25

51%

103/B

Union

a8% July 26
553Ya May 22

2

4%

18%

64%

Air

26
27

3

Sale

51%

It
10

A Western

17% Jan
5
79 % Mar ?■.»
S3

al6

Sale

21%
18%

16
July 31
40% Jan 16

18

2

•

193/s

18%

19

38% Mar

12

17

37% July 26
al93/8 July 12
20% July 18

Sale

19%

17%
343/4

Sale

27%
4%

45/8

20%

18%

101%
29%

27%

16%
a

Sale

38

100

263/4

22

33% July 31

17%

21

17%

Consol

AWesting

06%

233/4

99

183/a

Universal Pictures Co Inc.!

Western

463/4

34%

48%

95

173/4

Corp

Bros

293/4

48%
100 y4

5

Sale

463/s

10 V* Jan

390
33

17

Univer

K

23% July

34%
34%

—1

293/4

1.10 Apr
60% Jun

25

2

2

32% Jun 29

475

34%

93%

18%

A Warner

253/4

450

33%

453/4

Co

Param't

Sale

25

415

323/8

24

BONDS

262,500
par

22%

28%

343/4

Steel

S

•No

21%
25%

19%

States

A Zenith

213/4
27%

39

United

de

Sale

Sale

376

38%

Ctfs of interest

Van

72%

July
July
July
July
July
July
July
July
July
July
July

AUnited States Rub Co

A

71%
68%

Sale

Rights

583

Sale

Sale

603/4

21%
26%

193/4
283/4

48

63%

60%

v

1

11% Jan

31

July 2
61% July
5
49 % July 10
22
July 6
44"% July 3
63% July
2
62
July 11
21% July 19
25% July 31
18% July 3

64 y8

47%

31

'

United Air Lines Inc
Gas

11

21%

18

Jan

6

8% Feb
5
32% Mar 24

19

55c

28% July 26
a29% July 5
27% July 13

July 2
273/4 July 17

113%

Lines—5

Aircraft

United

30

11%

183/4

AUnited Corporation
A

33%

283/4

213/a

Calif

RR

323/4

Sale
Sale

46%

28%

July 25
4% Jan
5

48% Feb
16% Jun

30% Jun

59%

19

Jan

50% Apr
7% July

33

38%

Carb

of

Pac

A United
A

A

27%
31%

28 y8.

Sale

1
1

Corp

28

45% July 18
243/4 July 23

2

27% July 2
a29% July 5
27% July 10

30%

23%

Oil Co—10

Air

Co

Sale

30%

Sale

al3

13% May 21
6% Jun 28

July~25

25

52%

—*

Corp

Car

Oil

24% July

Sale

45

54"% Feb 13
22% July 18
4% Jan
8
5% Feb
9

3

13% Apr

11

62%

July 27
47% May
3

July 25
3% May 18
35% Jun 29

July 25

25

67%

61%

33

2

29

*

24

7

% Feb

35

al3

413/4 July 31

2

243/4

28

17

24

15

3% Apr
2
3% May 17

24

July

33%

23%

20

Coal

19c

3

•32% July 2
45% July 18
243/4 July 23

513/a

20th Cent-Fox Film Corp.*

A Union

Sale

31

(N J) -.25

ATri-Continental

Union

Sale

68 % Jan

Apr 24

16% Jan

15%

33

ATimken-Detroit Axle Co—5

A

July
37% July
29% July

Sale

Sale

•

World

413/4

*

Preferred

Truax-Traer

Sale

Sale

(Indiana) .25

Asso

2

18c

13

Company
25
Sulphur Co.-*
Textron Incorporated —50c

Trans

Sale

383/s

July 10

71% July

19

66

•

Inc

4c

Sale

17

12% Jan

25

463/4 Mar 29

80

293/4

Gulf

Transamerica

Sale

75%
72

12%
32%

Co

1950

Tidewater

4c

Sale
74

19c

a Texas

A

6c

71%

26c

35%

5

Superior Oil Company
A Swift
A
Company
ASylvania El Prod Inc
A Texas

9

5c

Sale

18% July
a87% July
54
July
a8% July
67% July
5c
July
77% July

52% July 5
a8% July 26
67% July 27

66

Sale

Oil Corp
% % conv 2nd pfd
series

8 s/8

643/4

69

Inc—

Webster

A

8%

563/4

Sale

AStudebaker Corp

1,730

1,122
4,343

98

54%

17

Sunray
5

1,113

92
54

16%

(Calif)

205

143,366
8,060
17,350

85

52%

26%

Co

Brands

AStandard OU Co

A Stand

18%

83

25

Railway

Standard

6,485

454

18% July
2
a87% July 18

Sale

183/a
52%

333/4

:

64,528
5,979

17,978

183/4

Sale
81

53%

8

26% Jan

43% Apr

July 17
July 31

16

8

18

29

263/4 Jan

343/4 July 31

Sale

923

12,272
2,070
7,173

343/4 July 31

25%

3,224

675

Sale

243/4

a

1,315
230

343/4

26

ASouthern

3,334

323/4

8y4

preferred
25
preferred—25
4.48% conv preferred—25
0
4.56% conv preferred
25
4.88% cum preferred—25
So Calif Gas Co 6% pfd_25
6%
class A preferred
25
So Calif Petroleum Corp—2

6,581

3,627

33% July 31
14% July 12

35

Sale

cum

8,716

546

Sale

16

cum

850

8,952
1,863

33%

13%

4.08%

1,422

135

34%

1

Co

3

2

13

25

Co

July 10

333/4

4.32%

1,090

55% July
7% July

32

54%

•
Inc_15

preferred

ASouthern

75c

Sale

8

123/4

173/4

1

Co

Edison

72,790
39,498
24,425

3,945
32,208

38

5

Aircraft

85c

Sale

78

5

A

33

393/4

25c

d

532

"316

55%

1

Corp

13% July 10
6% July 10
a313/e July 18

59%

85c

7%

3

:

32

52%

15

Co

7y8

6

12%

•

"B"

Sale

'

37

Del—*

50

300

80c

54%

2

July 25

33/4 July
<37% July

80c

Sale

Sale
Sale

5

3% July
al3

39%

6%

-

2

Mar

13 % Apr

4

Feb

23

July 27
44% July 26
a55% July 26
221/4 July 18
3% July 18
3% July 23
al3
July 25
4% July 13
40% July 26
143/4 July 12
7 % July 20
a32% July 23
85c
July 24
60
July 30
8
July 5

2

7

3
28

8% July 16
61% Mar 19

35

39

1

of

July
20% July
3% July

35%

13%

31%

93/4

Co

Co

A Gas

Calif

30%

a50

4y8

39

6%

60c

Co

Trading

Solar

6%

54

Inc

Oil

OU

Sale

62% July 13

133/a

33/4

31%

1

A

33/8
13

4

30 %

1

Co

Oil

Roebuck

Class

1,899

11%

~~7%

•

Corp

So

13,245

43

2.50
—1

Finance

Seaboard

Sig

12,419

Sale

10 3/4

1

Co

2,295
57,638

2408
9,408
6,335

3%
3%

Sale

Sierra

4,365

4

14%

Gas

A

8*473

50

3%

4% Jan
93/4 Jun

July 25
July 26
62% July 13.
a23% July 31

a22y8 July 23
30% July 17

64,910
43,825

395

63 y8

36%

AServel,

3,635

613/4

363/s

Shell

18,026
15,971
2,275

603/4

Highest

19% Apr
16% Jun

10

23

7,806

150

66%

5

103/a July 26
23% July 25
19

34%

Sig Pet Co of Calif
Sinclair Oil Corp
ASocony-Vac Oil Co

2,221
3,975

8% July 16

43%

Sears

106,198

6,481

93/4

33/8

235

5~000

18%
9%

Sale

93/8

4%

Seaboard

155

4,006

17%

9

Sale

573

15,406

11,000

17

Sale

233/8

Safeway
Stores
Inc
5
ASt Regis Paper Co
5
ASchenley Ind Inc new_1.40

13,549
12,529
41,120

15

Sale

io y8

27%
43 y8

Richfield

614

*

23%

21% July 2
17% July 16

23

Ryan Aeronautical Co

73

23%

26%

37,848

5,540

23 y4

21%

57,965

2,709

10 %% Sale

Sale

Amer
*
Corp—1

of

43% July

4% July 2
93/4 July 19

10%

253/4

1,625

778

4%

10

213/8

Pict

Oil

Prices

21 %

Rice Ranch Oil Co

123,676

Prices

Sale

4y8

Rexall

Prices

Sale

4%

Rheem

Sale

Prices

•

Corp

Oil

Sale

12

65%

JAN. 1

Lowest

Sale

Ask

4%

SINCE

Highest

Sale

25

3,044

2,380
1,561

Bid

Sale

RANGE

Lowest

21%

1

Incorporated —*

Radio-Keith

Reserve

2,351

July 31
Closing or

Ask

4%

A Republic Aviation Corp—1
ARepublic Pict Corp
50c
ARepub Steel Corp
•

35,018

155

Bid

Sale

ARadio-Keith Theat Corp__l

9,915
22,788
24,348

3,086
4,872
2,037

Corp

Oil Co

ARadlo
A

75

600

Pullman

a

-PRICES IN JULY-

July 2
Opening or

or

Ask

43/8

Arwys_2.50

Pxct

Bid

Co—*

Pennsylvania RR Co
50
Pepsi-Cola Co
33 %c
a Phelps
Dodge Corp
25
APhilco Corporation
3
Puget Sd Pulp A Tim Co—•

2,159

785

Wld

Amer

A Paramount

4.854

700

A Pan

Par

Motor Car

2,

1951

Opening

STOCKS

Shares

J

Price Jan.

Exchange

STOCK EXCHANGE

/7"*"

pfd., Oct. 1 at $53.50

General Quotations
OF BONDS AND STOCKS

t

In the earlier part of this publication complete records of the
for the latest month and foi* the calendar year to

bine in

also

date,

dealings

furnished.

are

comprehensive whole, securities of all classes and description, not only those dealt in

one

leading unlisted and inactive securities.

The following

is

Exchange Seats

65

-

Foreign Government Bonds

Mining Stocks

78

-

Federal Land Bank Bonds
Industrial Bonds

Industrial Stocks
Insurance

.

Real Estate Bonds and

81

Real Estate Trust Securities.

57

—

Textile

Public

Stocks

67

Quotations for all securities
The letter "f" prefixed to

60

Railroad Bonds

51

United States Government Securities

78

62

Investing Companies Securities

Utility Bonds
Public Utility Stocks

77

Stocks

BB

54

United States Territorial Bonds

78

as

are

com¬

Railroad Stocks

78

Canadian

•

64

forms part of the

Page
67

Municipal Bonds—Domestic

79

.

we

the exchanges, but

on

index to the different classes of securities quoted:

an

Page

near

Equipment Trusts

Stocks

possible for the closing day of the month preceding the date of issue.

as

bond prices denotes that the quotation is

flat price—that is, that the accrued interest

a

price, and therefore the purchaser does not have to provide for it separately in making payment. In the

of income bonds

case

the leading stock exchanges of the country,

on

In this department of General Quotations

bonds in

and

default, the price is always "flat," and

designating mark is employed to indicate

no

the fact;

V.:'-

Quotations for guaranteed stocks

are

It should be borne in mind in the

merely nominal, but in all
The

"cons" for

of these tables that the quotations for many inactive and unlisted securities

the figures

cases

following abbreviations

endorsed,

"and dividend"; that is, the accrued dividend must be paid in addition to the price.

use

are

are

obtained from

sources

which

are

are

considered reliable.

often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,

"end" for

consolidated, "conv" for convertible, ^sf" for sinking fund, "1 g" for land grant, "opt" for optional.

The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All

bond

Bonds—

Bid

RAILROAD

Akron

Canton

&

mtge

Cons

mtge 4y2s

1st

are

4s ser

A

4%s

A-O

80

83

1988__A-0

90

improvement 1978
1952 gtd N Y C

2nd inc 4VaS series A 1992

F-A

80

A-O

99%

100

103

1st

Maine

&

' 100

Af-N

104

mtge 5s series AC
mtge 5s series II

4%s

1967—M-S

1955

4s series

Af-N

1961

JJ

ser

A-O

1960

RR

mtge 4%s A July

Boston
1st

105%

Term

4s

Cons

A-O
J-J

87

104%

91

105%

•

J-J

1970—M-N

Co

3%s

1947

F-A

1950

Arbor

mtge

4s

A-O

1995

77%
85

Q-J

79%

General gold 4s 1995
Adjustment 4s July 1 1995
4s stamped July 1 1995
1st

Charlotte

8s

mtge

3%s

119%

Nov

ill

M-N

110%

113

4s

1st

Knoxvllle

Atlantic

Atlantic
.

4s

cons

1st

City

1st

Coast
4s

cons

&

Mar

2002

Line

1954Jlf-N

ext

5s

July

1

1952

3s

—

1963

30

Line

101 %

gold

mtge

4s

1955—F-A

M-S

100%

103

no

F-A

98

1956

F-A

97

1957

F-A

80

80%

2.50s

series

G-17

1958

F-A

97

57%

58

2.55s

series

G-18

1959

F-A

97

series

G-19

1960

F-A

97

f87%

88%

2.65s

series

G-20

1961

F-A

97

90

2.70s

series

G-21

1962

F-A

96

2.75s

series

G-22

1963

F-A

96

series G-23

1964

F-A

95

1966_

F-A

99%

95

105

101

Chicago & Alton RR—
f74

F-A

97

A-O

103%

104%

F-A

95%

1st

F-A

93%

1959

J-J

1951

M-S

94

8s

ref

mtge 3s

1977—F-A

1990

100

8s

_J-D

106%

106%

F-A

94%

(new co)—
Gen mtge conv inc 5s Apr 1997—

106%
107%

»

1%

86 %

Pacific Ry—
coll

conv

deb

conv

1st

1970

tr

A-O

(perpetual)

J-J

102

105

101%

102

1st mtge 3%s ser B 1985
Chicago & Erie 1st 5s 1982

4s

Conv

M-S

105 %

July 1975
A-O
Ref 8s gen mtge 5%
(2% fixed
and 3% contingent interest)
Series G Dec 1

71

1956

gtd

J-J

Af-S

71

72

69%

70%

Series

K

Mar

1

2000

M

Mar

1

aad

conv

Dec

1

f85%

60

1995

Ref

4s

series A

1980

M-N

S'wstern div 1st mtge 5 %

(3%%

secured

fixed

ser

int

1%%

cont int) 1980
Toledo Cincinnati Div—
1st

A-O

J-J

A 2020

ser

May
B 2020—May

ser

lien

8t

ref

M

4s

ser

1985

& ref

mtge 3%s

3%s

ser

A

ser B

1974

income

84

Central RR

1968

77

1st 5s 1987—
1st 4s 1987
Gen mtge 3%s 1987

50-year 5s
74%

Conv

4y2s

J-J

2003

and

Interest

J-J

f55

55%

101%

F-A

103

J-J

f80,

J-J

1st
79

80%

,

—

f47%

47%

f69

J-J

82%

83

ref

6s

1949-76

Charleston & West Carolina Ry—
Cons 5s 1964
J-J

mortgage 4%s conv 1976—J-J
Battle Creek & Sturgis Ry—
1st

Bay

guaranteed 1989
City 8s Battle Creek—

1st

3s

1989

Bedford Belt

J-D

59

J-D

55

Ry—

2%-4%s Jan 1 1994
Birmingham Terminal—
1st

l6t gold 4s
a

Called

75

1957 guaranteed—Af-S
for

redemption,




see

101

page

50.

79

103

Chattanooga Station 4s 1957
J-J
Chesapeake & Ohio—
General 4%s gold 1992—1—Af-S
Ref 8s lmpvt 3%s ser D 1996_Af-N
Ref & impvt 3%s ser E 1996-F-A
Ref 8s impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989—
J-J
2nd cons mtge 4s 1989
—J-Jf

b Basis.

fFlat

price.

kLast

sale,

—J-J

adj

F-A

series A

1975

5s

Jan

99%
54

94%

A-O

61%
100%
56

98

—

f30

J-J

2000

99

Apr

75

76%

Apr

64

66

62%

62%

85

88

2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island & Pac Ry—
General gold 4s 1988
-J-J
Refunding 4s 1934
_A-0
Secured
1

J-J

1962

4s ser A 1994
Gen income 4%s A 2019
Gen income 4%iS B 2044

71

4y2s
conv

1952

series

A„M-S

4%s 1960

1st mtge 2%s ser A

Af-N

1980

J-J

150
f98

fllO

f29%
95

104

Chicago St Louis & N
Memphis Div 1st 4s 1951
J-D
Chicago Terre Haute 8s Southeast—

104

99%
99

72

75 y2

'.

y

q

.

*

■'

99%

Chicago Union Station—

99ya

1st mtge 3y8s series F 1963_—J-J
1st mtge 2%s series G 1963
J-J
Chicago 8s Western Indiana-^

105

110%

118%

n nominal,

83

120

103%

109%

—

77

1st 8s ref. M 2%s-4%s Jan 1

105
119

99%

1994

Income mtge 2%s-4%s Jan 1 1994

Bangor & Aroostook—
1st

67

Chicago & North Western—

Central RR of South Carolina—
J-J

66
60

—

f74

ctfs

to Dec

30-year

D

A-O

1st mtge

79%

A

3%

69%

73%

of New Jersey—

General mtge
General mtge

86

at

f69

F-A

*

<

f20y4

Central Pacific—

Pgh Lake Erie & West Va—

98

Chicago Milw St Paul & Pac RR—

86

59%

1959 series C

mtge 4%s
Gen mtge 4y2s

1st

J-D

1959 series B_A-0

mtge 4s.ser A 1995

1st

income Feb 1 2010 May

80

96

liy4

f21

Gen

mtge 6% (2%% fixed
3%% contingent interest)

Series J

fl0%

Ext

4ye

1st

1996——Af-S

4%s

f3%

Ref & gen 5s

gen

92

Chicago Memphis 8s Gulf—

stubs

1945

90

78

Chicago Indianapolis & St Louis—

Georgia—

5s

81
120

99%

f97%

75

79

•

-

2nd
J-D

mtge gold 4s

173%
117

72

62

Union Pacific—

1948

Ref & gen 5%s

72

Series
Ref 8s

Cons

94%

J-D

1995

937/8

98%

Af-N

Chicago Indianapolis 8s Louisville
1st inc 4s ser A Jan 1 1983—J-J

.

J-D

*

106

1st 5s 1945 stubs

cont int)

99
101

Af-N

Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—

Clinchfield & Ohio—

Central of

87%

__

95Va

Central Branch

Ohio RR—

105%

Chicago & Eastern 111

106

107%

29%

1st mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and

al05%

95

Short Line 1st 4s 1953

Baltimore

164

1st & ref mtge 3y8s 1985
1st & ref mtge 27/8s 1970

101

National Railways—

Canadian

„

1965

G-25

1st 8s ref 4%s series B

37%

99 %

G-24

102%

f28

1953-J-J

95

series

series

77

102

f36
i

4s

F-A

2.85s

Refunding gold 3s 1949
A-O
Chicago Burlington 8s Quincy—
General mtge 4s 1958
Af-S

76

rl01%

1st mtge 4s series A 1965
Carthage 8s Adirondack Ry—
1st guaranteed 4s 1981

101%

97

f87

J-J

Carolina

Ry Co—

1st 3s July 1999
2nd 3s July 1999
Augusta Union Station

1955

G-15

G-16

F-A

4s

100

G-14

series

10133a

102%

Gen mtge 4%s-4s ser A 1980-Af-S

series

series

1955-J-J

guaranteed 1956
guaranteed 1957
4%s guaranteed 1955
5s guaranteed 1954

__

1964—J-D

Irred ctfs of indebtedness 5s__J-D

98

2.40s

4%s

101

(Conn)—

Atlantic Ai Danville

J-J

20-year guaranteed

3%s
Atlantic Coast

99

F-A

2.45s

Clearfield Ry—

&

General

RR—

Gen unif series A 4Vis

99

F-A

1954

2.30s

4%s

Af-S

F-A

1953

2.90s

Af-N

Canada Atlantic Ry 1st 4s
Canada Southern 5s 1962

Northern—

1

1952

G-12

G-13

85

modified)

1957

Dec

Canadian

101%

(stmped

due

4%s guaranteed
Atlanta

87

G-ll

series

series

—

,

Cedar Rapids & Northern—
Cons 1st & coll tr 5s g 1934—A-O

119%

Air Line—

M-N

series

—

Susquehanna RR Corp—

Cambria

A-O

1963

82%

103%

Burl

87

Atchison Topeka & Santa Pe—

Atlanta

&

1st

gtd 4s 1998

1st

2.00s

2.80s

J-J

mtge

4%s

Buff

.

Ann

Refunding and impvt mtge—

100

f60

Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Allegheny & Western—
mortgage

82

2.20s

mtge

1st mtge

101%

Vicksburg Ry—
1974

Bid

,

2.60s

.

Inc

J-J

bonds

Chesapeake & Ohio—Contd

RR—

Buffalo Rochester & Pittsburgh—

1st

96

defaulted

and

Bonds—

Ask

94

income

2.10s
Boston

1st

mtge 3V4S ser A 1967
M-N
Alabama Tennessee 8s Northern—

1st mtge 5s series A

A-O

Ref 3%s

Southern—

1st

Alabama &

and

93

Passenger Depot—
4V2S ser A 1974
J-J

Great

"f"

Bid

1st

Alabama

marked

Boston & Albany 5s Oct 1963

1988

B

ser

where

except

Bonds—

Ask

STOCKS

Union

mtge

"and interest"

Youngstown—

Cons

Akron

prices

__

r

Consol gold gtd

J-J
1st 8s ref mtge 4%s D 1962—M-S

Canadian

dollar

value.

4s

1952_;

ioiy8

idi%

98%

99%

101
103%

104%

RAILROAD BONDS

52
bond prices are
Quotations for all securities are

NOTICE—All

as

as possible

near

Bonds—

Ask

Bid

Bonds—

except where marked "f" and income and defaulted bonds
for the closing day of the month preceding the date of Issue

"and interest"

Bid

Bonds—

Ask

Bid

Aak

Olnc Indianapolis & Western—
1st' (stp

84

82

M-N

3-*5s 1965

mod)

Cincinnati

103%

1st

mtge 2%s series G 1974—F-A

96 Vi

1991

4s

100 Vi
Port Dodge Des Moines &
1st inc 4s Dec 31 1991

83 Vi

gold 1993
J-D
Registered
Gen mtge 5s series B 1993—J-D
Ref & imp 4 Vis ser E 1977
J-J
Cincinnati Wabash & Michigan
4s

69

f27

87

f39

42

80

1st

mtge 4s ser A 1975
1st mtge 3%s ser B 1968

Georgia & Florida RR—
1st mtge 6s 1946 series A

M-N

62

62 Vi

M-N

84%

—

Georgia RR & Banking Co—
Refunding 6s 1951

A-O

Cleveland Short Line 4Vis 1961-A-O

96%

98%

77

79

A-O

J-D

__

102%
102

,

104
103%

99

66%

104

102

J-D

sinking fund 3%s 1965

96
66

—

100

1st

Port Street Union Depot Co—

Kansas City Terminal Ry—
1st mtge 2%s 1974
l%s-4s 1951 to 1973

32

f30

•

Div

1st

J-J

1991

4s

1st 4s 1990

Louis div

St

1st 4s gold

100%

guaranteed 1995—M-N

4Vis

lst

Colorado & Southern Ry—

See
89

(stpd modified) 1980
M-N
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-O
& Toledo

Columbus

1955

4s

A-O

1956

109

Michigan Central

103%

101%

105%

107

6s

°M-N

92

mtge 2%s ser P 1982

83

J-J
J-J
J-J
mtge 2%s ser Q 2010—-J-J
mtge 2%s ser R 1961
J-J
ser

Gen mtge 3Vis

ser

Gen

Gen

32

&

Guantanamo

100

101%

1st 4s

RR

1st

N J Div—

of

inc 4s ser B

f51%

May 1 1993

Gulf

f84%

85%

M-N

68%

69%

78

due

1st

1

2nd 4-6s May

78

76%

57

Illinois

81

Cons

Denver Si Rio Grande Western—
income

Ref &

fl22%

—

f2%

1978 ser B—A-O

&

interest)

3

62

102

100%

—

J-J

79

: 78

Denver & Salt

•

115

1957—P-A

36

66%
37

Lake Ry—
Grande West

81

A-O

1133/4

120

101%

102%

f48%

2d

f74

dep for gtd 4s 1935—J-J
Detroit & Mackinac Ry—
1st lien 4s 1995
J-D
1995

99%

98

103

99 %

M-N

106

1st

106%

Cent RR Co &

100 %

.P-A

99%

J-J

103

gold

gtd 4s

Joint 1st ref 4%s

-J-D

•

-F-A

99%

1st

„

92%

M-S

1976

103

97%

—

maturities.

Tennessee Va

ser

Paso

St

5s

107%

M-N

C '63-J-D

mortgage 4s

102

102%
102

99%

5s

series

Debenture
98

\~

Iowa

B

5s

1961

4s

Central Ry

J-J
M-N
——-J-D

1972

1972

1st 5s

1938—J-D
1951-M-S

1st & refunding gold 4s

A-O

108%

A-O

87

73

95

96

50%

—

90%
90%

95%
97%

82

84

84%

Ohio Div 1st mtge 3Vis 1971-M-s

100%

1st

1959—J-D
refunding 5s 1974
M-S

100%

Florida East Coast 4 Vis

Jamestown Prank &

85

1st

1st




see

f73%
t

page

4s

cons

83%

84

96%

97%

54%

62

M-N

6s

1963

A-O

4s

1955

Sept

gtd

1977

f45

f—

fl3%

Stamped Plan A
Stamped Plan B
Sterling 4%s Sept 1947

Ref

53

—

Plan

14%

flO%

11%

fl2%

13%

fl3

14

A

f9%

103/4

Plan B

f 12 %

13%

& impvt 4%s 1979 ser C__J-J
gold 3%s 1952
M-N

92%
99%

—M-S

88

Jackson Lansing & Saginaw—
1st 3%s Sep 1 1951
M-S

95
101%

100

90

Joliet & Northern Indiana—
1st

100

98%

4s

1957

f 58

%

(foreign
Midland

Ext

J-J

92

95

at

50.

franc bonds

series)

of

New

5%

extended at 4%

5s

ser

at

4%

Adj inc 5s
100%

Northern

82%

85

ser

b Basis.

to

price.

k Last

A-O

Apr 1963—A-O

to Apr 1963—A-O
,

80

81%

f41%

43

f—

42

..

5s

ctfs

of deposit 1934
refunding gold 4s 1949

M-N
M-S

M-S
1971

May
General mtge 4s Jan 1991—May

price,

72

B—

25-year 5%s 1949
1st income 4%s Jan

Central

guaranteed 3s 1948-1955-M-N

fPlat

to 1963

Minn St P & Sault Ste Marie—

.

Joplin Union Depot Co—
1st

2%
73

A—

extend at 4%

„

74

f 1 ■%

—

Clearfield—

Indiana—

A-O

Minneapolis & St Louis RR—

gold 4s 1959 guaranteed—J-D
&

J-D

1940

Midland Valley RR—

exten

J-D

1960

Jersey—

to

—

f8

1st

Joliet

f73

Certificates.of deposit

redemption,

J-D

1954_J-D

Central

Adj inc 5s

mtge 3%s ser A 1977

See Michigan

for

105

1959

V

99%

Called

87

103%

M-N

Term

Midi RR 4 %

84

98

100

•

86

J-J

A 1960

ser

extended

100

98

Si

4%s

consolidated A

1st

Michigan Central
Jacksonville Terminal—
72%

82 %

1st

J-J

1965

Grand River Valley—
1st 4s 1959

Jackson Lansing & Saginaw—

J-J
J-J
M-S

1st cons M 2s ser H 1953

1972
5s

Mexican International RR—

104

109%

108%

4Vis 2015_Apr
mtge 3Vis ser E '64-A-O

1st cons M 3 Vis ser G 2000

93

RR Southern Lines—

Stamped
Stamped

(Central Amer)—

Purchase money

—

Railroad Co—

1st cons M 3 Vis ser P 1990

89

101

—

99%

Gen mtge conv inc
1st cons

107

111

99%

See

Erie

—

103

100

-

1986—J-D

gold 6s 1952 ser A—J-J,
6s July 1952 ser A—A-O
5s 1956 series B
J-J
5s 1956 series C
J-J

Internatl Rys

A-O

1965

82

99%

M-N

101

1st mtge
Adj mtge
1st mtge
1st mtge

—

Southwestern RR—

stamped

79 %

Meridian

106

RR—

Indianapolis Union—
Ref & imp 2Vis ser C

& Williamsport—

1st Si refunding 5s 1965

5s

See Wisconsin

105%

95

1st
Income 5s 2862

57%

92%

Michigan Central—

& Georgia—

Elgin Joliet & Eastern—
1st mtge 3 Vis series A 1970—M-S

El

833/4

90

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959

1957
J-J
General mortgage 4%s 1957—J-J

101

Pennsylvania 1st 4s 1958—M-S

Elmira

82%
f—

Marshfield & Southeastern—

International-Great Northern Ry—

95%

—

East

1956

M-S

j-D

Terminal

4s

1st

Indiana Harbor Belt RR—

93

101

-J-J

1953

gold 5s

1980

Maryland Si Pa 1st gold 4s 1951-M-S

99%

J-J

General

East

1st

3s

M-N

1st mtge & coll 4s ser B

Chicago

Joint 1st ref 4s ser D 1963-J-D

Illinois Terminal

103%

M-N

serials—
1951 to 1954 maturities

Consol

F 2003—A-O

1955

2d

extended

Manila

to 2.30%

1955 to 1962

ser

1952

Conv gen

__

99%

1st ref 5s ser A 1963-J-D

Joint

78

76

Duluth Missabe & Iron Range—

1.15%

5s 2008_July

Nashville—

Maine Central—

100

1951

110

Macon Dublin & Savannah—
Macon

—

Detroit & Toledo Shore Line—
1st

sinking fund 5s 1974.J-J
&

1st 4s

104

lines gold 4s

fl05

Louisville Si Nashville Terminal—

100%

—

Detroit Toledo Si Ironton—
1st mtge 2%s ser B

guaranteed—J-J

1st & ref M 2%s ser G 2003—A-O
1st & ref M 3%s ser H 2003—A-O

Detroit Terminal & Tunnel—

4Vis 1961

1939

Non-cum income deb

Louisville

102

98

M-N

1st mtge 4s ser A 1970
guar

4s

St Louis & New Orleans RR—

Ctfs of

1st

gold

Atlanta Knoxville & Cincinnati

101%

1966

J-J

87%

16>

fl4

100

Illinois

2003

84%

1st & ref M 3%s

.

Registered

Dodge—

int

80

85

104

Western

cont

823/4

Louisiana & North West RR—

66%

M-N

98

97

J-J

2003

5%-3%s

40-year 4%s Aug 1

See Denver & Rio

mtge gold 4s

5s

St Louis Div
M-N

Louisville Div 3%s gold 1953

f

int

2003

A-O

1st

Refunding mtge 5s 1955

99%

98%

2018_Aprll

1993

Des Moines & Port

4s cont

int

Ry Division 4s

1979

B

fixed

Lehigh Valley Ry Co (NY.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington & Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962

121

118

•

•

5s

M-N
Little Rock & Hot Spr West Ry—

.

fixed and 1 %

;

C

Ser P

80

Registered
M-N
Refunding gold 4s 1955
—
Purch lines 1st gold 3 Vis 1952 __J-J

Salt Lake—

(3 %
contingent)

59%

78%

Collateral trust 4s 1953

(3% fixed 1%
contingent interest) 1993—J-J
Alncome mtge ser A (4Vi%

Inc mtge

53

100%

Cons

1st mtge ser A

Denver

73

57%

mtge 3%s ser C 1974—_M-N
Collateral trust gold 4s 1952- -A-O

1

Stubs

contingent

68%

55%

Central—

series

f%

2

impvt 5s

83

67%

50

100

mortgage 4%-3%s
A 1979
-J

Cons mortgage
f9

P-A

1955

5s Aug

Stubs

81

1989

May
May

100

series

Gen

J-D
M-N

1

mtge bonds—

May

'69-A-O
J-J

Huntington & Broad Top Mt
RR Si Coal extended 5s 1940—A-O

52

823/4
101

80%

102%

Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A

79

82

72

102

*

5s ser A

1989

M-N

\ 66

*

ref

96

Ser

72

70

i

1992

1

89%

87

1985
Ref mtge Si coll trust 4%%
ser B
due May 1 1985
Utica Chenango Si Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000-F-A
May

lien &

M-N

Ser B 4%s fixed int 2003—M-N

Hudson Si Manhattan—

A

ser

81

100

General

5%

coll trust

M &

.

Hocking Valley 4%s 1999

Registered

79

58

J-J
J-J

1952—_J-J

5s Feb

80

M-S

1994-

48

Island RR—

ref Si term

91%

78

f52

81

May 1 1993

Pennsylvania Division ref mtge—
Ref

Si Ship

87%

J-D

Gen cons

Port Chester—
See N Y N H & Hartford

Oswego & Syracuse—
4-6s

2015

1968

3%s

1

Cons 4%s Apr

19

Harlem River &

M-N

1973

C

ser

f17 %

80%

79%

—

1993

5s

52%

Si Western Div

Y Lackawanna

Income

•

trust

98

Z

Ser D

1975

Coll

95

f44

2044

1st

Coll tr 4-6s 2042

1st Si ref 5s

65

div—

Morris & Essex

N

series B

1st & ref mtge 3%s ser D
63 %

extended

Cons 6s Apr

Ohio RR—

inc 5s series A Apr

inc

1st & ref 4s series B

A May 1 1993

ser

4%s

Ser E 4%s cont int 2003

Gen

4s

J-D

Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984^
P-A
Lehigh Valley RR Co—

—

f70

J-J

mtge 6s

Gulf Mobile &
100

100

Western

Lehigh Si New England—
1st mtge 3s series B 1975

—

103

99

ext 1963—M-N

—

—

Western—

1958 series A
Ex-coupon market

1st

—

__

100

Ser A 4s fixed int 2003

Debenture certificates B

Lackawanna & Western—

Lackawanna

94%

Feb
Feb

Debenture certificates A

33

Gen
Delaware

90%
76%

1st

Western—

Green Bay &

Delaware & Hudson—
1st & ref mtge 4s

N 1990
O 2000

90

f30

Brook 3Vis 1955—P-A

Bound

&

.

110

25%

f69

Lack

Del

gold ref 3%s 1997
Registered
Lehigh & Lake Erie RR Co—

102
119

—

109

90%

34

101&

J-J

1973 series C—J-J
series D
J-J

1976

f30

5s 1960

receipts

Danbury & Norwalk ref 4s 1955 J-D
Dayton Union Ry—
General B 3Vis
1965
J-D
&

4%s

f31

Impvt and equip

Del

mtge 5s

f31

..

See

Cons

1946

Deposit receipts

Deposit

mtge 5Vis 1952 ser B

Gen

Gen

extended to

B

ser

Gen

34

88

receipts

Deposit

50

f25%

f43%
100%

Lake Shore & Michigan South—

Northern—

Gen mtge 3Vis

J-J

108

Lakefront Dock & RR Terminal—

90

:<

1952

5s

__

93

Lackwanna RR of N J Div—

48%

Deposit receipts
7 Vis extended to 1946

J-J

102%
102%

32%

Co—

Railroad

1st

1961

101%

Gen

Cuba

ungtd

A-O

1955—A-O
J-J

Superior 1st 4s
4s 1962

—

.

98%

1st mtge s f 3%s ser A 1968—J-D

Great

Deposit receipts

4%s

97%

4s 1955

Sterling
88%

mtge

J-J

1962

1st 3s

Gold Sterling

2nd

—

Lake

Connecting Ry (Philadelphia) —
1st mtge 3Vis ser A 1976
M-S
Cuba Northern Rys—
1st 5Vis 1942
-J-D

Div

Western

__

1st

Pacific—

Grand Trunk

P-A

96%

mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
*
J-J
4%s guaranteed 1961
J-J

90

96%

98%

A-O

1st

Grand River Valley—

4%s

A-O

Kansas Oklahoma Si Gulf—

—

Gettysburg Si Harrisburg Ry-

Cleveland Terminal & Valley—

'

flOOVa

Ast 4%s May 31 2022
Kansas City Southern Ry—

South—
An-May

90%

Ref gold 4s 1936 guaranteed—A-O
Kans City St Louis & Chicago RR—

f66

J-J
Apr

2nd conv'income 4%s 2011

104

Cleveland Cinn Chic & St Louis—
General

1st f

50-yr

mtge 3%s series E 1969—P-A

Kanawha & Mich 1st 4s 1990
A-O
Kansas City Ft Scott & Memphis—

Fonda Johnstown Si Gloversville—

Terminal Co—

Union

1st

n

100%.

Nominal,

—

r

Minn

Transfer

Ry 3 %s 1956

Canadian dollar value.

J-D

f6

,85%
58%
loi

9

91%
60%
103

bond

NOTICE—All

prices

are

N Y New Haven

Missouri-Kansas-Texas RE—
Prior lien 5s

97

1962 series A..

Prior lien 4s

1962 series B

88%

J-J

86

91

AdJ mtge 5s Jan 1 1967 ser A_A-0
Missouri Kansas St Texas Ry Co—

79%

—J-D

87%

1st

-

88%

1990

Ref 1st gold 4s Jun

1992
Gen mtge gold 4s 1955
Registered
Y Pt^nam 1st 4s gold 1993

N

N

Missouri Pacific RR—
106

105%

1st St ref 5s Jan 1965 ser A—F-A

Af-S
Af-S
M-N

1st St ref 5s 1980 series H

A-O

106%

Y Short Line 4s

N

Y

107

F-A

105%

106

1st St ref 5s 1977 series P

1st St ref 5s 1981

series I

Conv gold 5%S 1949 ser A
Secured 5%s 1951 to 1956

105 %

106%

106

107

St Stamford

1958

4s

62 %

A-O

fl22

124

89

91

N

88

90

f67%

Income 4%s series A wi 2013

81%

82%

4%s series B wi 2013

75 %

77%

60

66%

4s series C wi

1998

112

4%s '52__F-A

101

Gen mtge conv inc 5s

2014

128

gold 4s 1991—M-S
Consolidated gold 3%s 2002
flf-S
Monongahela Ry Co—
1st mtge 3V«s series B 1966
F-A
Monongahela Southern 5s 1955-A-O

1966—Af-S
Ry 1st 4s 1937
J-J

Philippine

Certificates of deposit

J-D

1st 3%s 1966

29%

Pitts Bessemer St

1st

132

101

99

Louis Ry Co—

J-J

98

1974 A

MS

Af-S

104%

58%

99%
96

99%
96%

Division bonds—

See Del Lack St Western

Muskogee Company—

99% 100%

A-O

L—

99

91

F-A

1957—3-J

Apr 1914 coupon off 1977—A-O
Assent cash warrant and

A-O

scrip receipt No 6 1977

fl8%
fl8%
fl8%

19%
19%
19%

118%
fl4%
114%

19%
15%
15%

15 %

114%

J-3

121

22%

A-O

fl6

17

Apr 1914 coupon off 1951—A-O

116

17

1926

(Apr 1914 coupon

1951

1st

scrip receipt No 5 on '51.A-0
Naugatuck RR 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
N J Junction 1st 4s gtd 1986
F-A
Af-N

J-J

1938

1952 ser A—J-J

100

New Orleans Sc Northeastern—

100%

1.45%
1.55%

1.75%

62 %
66
74%

61"%
65%
74

1963

A-Ob3.75

2.25%
2.25%

1964
1966
trust

May

2.50%

—F-A

Chicago St St Louis—
Ref mtge 3%s ser E 1980
-J-D
Ref mtge 3s ser P 1986
A-O
New York Connecting RR—

75%
72%

61

62

59%
61

57%
60
58%

A-O

3.55%

May
May
May
! May

4%

May

4.05%

May

4.15%

May

4.25%

May

4.35%

May

May
May
May

3.65%
4%

Penn ANY

104%
95

97
93

91

92

102

94

97

Af-N

74

76

Af-N

77

82%

100%

,

New York Lack St Western—
1st St ref 4%s 1973 series B

3.45%

4.50%

J-J
J-J

1973

May

May
May

4.50%

100

Af-N

3%s 2000

May

3.30%

—

New York & Harlem RR—

mtge series A 2043
mtge series B 2043

3.20%

4.40%

74%
71%

New York

1975

3%

1
1

93

91%

92%

91 %

93

111

108
115

107%

104%
101

Certificates of interest

J-J
4%s A 2022-May

1st St ref M 4s ser A 2007

for redemption,




see page

fl2%
68%
£55%
50.

12%
68%
55%

b Basis,

100

102

105 "

107

J-J

1961

28%

1956—Af-S

99%

RR—

A-O
__Af-S

99

—

98%

1, 1954
1 1955.
1 1956
1 1957
1, 1958
1 1959
1 1960
1 1961
1 1962
1 1963
:.
1 1964
1 1965
1 1966
1 1967
1 1968
1 1969
1 1970.
1 1971
1 1972
1 1973
1 1974
1 1975__

97%
97%
96%
96%
97
97
99%
99%
99
99
99%
100%
101
101
101%
101 %

4s

1962

—

—
__

Af-S

—

103%

J-J

102

stamped 1949
Rutland Railroad—

J-J

fl0%

11%

J-J

fllV*

12

J-J

73%

80%

A-O

71 %

86

97

98

4s

stamped 1941

4%s

St Lawrence St
1st

5s

,

Adirondack Ry—

1996

gold 6s 1996—

St Louis-San Prancisco Ry—
2nd mtge

__

St

90

4%s ser A 2022

St Paul St

110

1968—J-D

121%
103%

100

J-D

94

—

Duluth—

St Paul St Kansas

—

City Short Line—

F-A

guaranteed 4%s 1941

1st
—

Depot—
1st St ref M 3%s ser B 1971—A-O
San Francisco Terminal—
•
See Southern Pacific Co

f82

St Paul Union

100

101

—

Union Station—

Savannah
—

1st 4s Apr

1st

100%

—

*

Engl'd RR—

M-N

gtd 4s 1989

—

/

1 1952

Scioto Valley St New

118

122

—

Seaboard Air

92
85

Line RR Co-

114%
99%
104
93%
92%
81%

87

A 2016—May

series B 1980
Af-N
Shreveport Bridge St Term Co—
1st mtge 3s

1st 5s 1955

P-A
J-J

95%

—

102
83

85

Alabama—
gtd gold 5s 1963—A-O
Southern 111 St Mo Bridge Co—

111

115

M-N

100

J-J

78

Somerset Ry 1st St

100%
99%

79%

__

81

J-J

M-N
-J-J

gold 4s 1989
inc 4s Nov 1989

2d gold

Mortgage 4s Dec 1 1996.

83

110
99%
102
92
92%
81

f79%

Louis Southwestern—
1st

1st consolidated gold 4s

79

P-A
J-D
J-D
A-O
J-J
J-J

J-J
J-J

1997

mtge 4s ser A

1st

—

Cons extended 4s

A-O

104

fl02%

1st mtge 4%s 1957
Rutland-Canadian RR—

—

Cons 1st extended 4%s 1969—A-O

1969

M-S

Term Ry—

Rock Island-Frisco

Gen M 4%s inc ser

Pennsylvania RR—
Cons mtge 4%s gold 1960
General gold 4%s 1965
General gold 5s Dec 1 1968
Gen mtge 4%s 1981 ser D
Gen mtge 4%s ser E 1984
Gen mtge 3%s ser P 1985

85

St Louisiana—

guaranteed 4%s 1934

1st

83%
100

1 1951

4s Sept

Rock Island Ark

—

Canal St RR—

A-O

—

102

110

4%s ser A 1967

Richmond Term 3%s 1965

__

97%
99
98%
97%
97%

1969

29%

100

Reading Company—
1st St ref M 3%s ser D 1995—Af-N
Port Richmond Warehouse—

2d

South

St

ref 4s '55

North

Gen cons

mtge gold 4s

1st

1951

Southern Indiana Ry—

1st mortgage 2%s

•

1994

80

Secured serial bonds—
4s

1952-1955

—

1956-1958

—J-J

1959-1961

r-J

1962-1964

J-J

__

99

4s

N Y New Haven St Hartford—

M-N

gtd 4s '61—J-J

__

4s

See Del Lack St Western

less
less
less
less
less
less
less
less
less
less
less

99%

1952
1953

Cons 1st extended 5s

93

91
100

4s 1957—Af-N

serials—

4S

Division bonds—

%
%
%
%
%
%
%
%
%
%;
%
%
%
%,
%

A-O b3.80
A-O b3.85 less
A-O b3.85 less

1965

2.25%

Collateral

4%

-

J-J

Registered
Spytn Duyvil St Port Morris RR—
1st 3%s 1959
J-D

Called

1962

A-O b3.65
A-O b3.70

3.40%

Registered
Michigan Cent coll 3%s 1998-F-A

a

'

1961

May

RR—

Guaranteed 5s

1st mtge

—

100%

,100

2.10%

May

Gen M inc conv

91%

50

f46

1960

3%

July 1 1997

100%

1959

3.10%

series A

105
82%

81

M-N

1953—

1st 4%s

Providence Securities

1958

3%

Registered

4s

—

103%

Warehouse—

Portland St Rumford Palls—
1st s f 5s 1951.

__

101% 101%

1.95%

fkl0l% May 8
P-A
101 % 102%
fkl01% May 2
1956 series D—F-A
99
100
of deposit
f
1954 series A—A-O
102% 104
of deposit
-fkl02 % Jan 31

Lake Shore coll 3%s 1998

1st St ref

Ashtabula—
1st M 5s 1962 series B
F-A
1st gen 5s 1974 series C
J-D
1st 4%s series D 1977
J-D
Port Reading 1st ext 3%s '56—J-J

103%

Pitts Youngstown St

Portland (Me) Term

2.00%

May

New York Central A Hud River—

4s

104

98

A-Ob3.l0
A-O b3.20
A-O b3.30
A-Ob3.40
A-Ob3.50
A-O b3.55
A-O b3.60

1957

May
May
May
May

mtge 4s 1998 series A—F-A
Ref St impvt 4%s 2013 ser A—A-O
Ref St impvt 5s 2013 ser C
A-O

4s

A-O

series C

1st M 4%s 1960

Port Richmond

17%

A-O b2.80 less
A-O b3.00 less

1956

1.85%

2.50%

Cons

1st

series E 1975

Pittsburgh St West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O

1st

1955

2.50%

ser B

100

fl6
98

Af-N

1954

1.70%

2.50%

deposit
1st 5s 1956 series C
Certificates of deposit

2%s

104

Portland St Ogdensburg—

J-J
J-D

1950

1953

1.65%

101%

Certificates of

1st mtge

—

108%
109
109

101

Providence St Worcester

1952

100%

A-O

1st 5s 1954 series B

Ref gold 3%s

98

Secured serial notes—

102

Central

Af-S

1967

1955

101

1st 4s 1953—J-J

New Orleans Texas Si Mexico—

York

f61

RR—

Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952

—

98

Certificates

1975 series B

Reading St Columbia RR—

—

f94

1st mtge 5%s

Apr

1977—

2.20%

110%

100%

New

Jan

Worcester

2.05%

J-J

Certificates

108

102

100%

Providence Terminal 4s

114

3-J

4%s

St

Paducah St Illinois RR—

99% 101%
f84
85
95
81

50-year 1st 5s 1983

1st mtge

103% 104%

Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L St W)

17

fl6

Income debenture 5s 2032

New Orleans Term

.

Ogdensburg St Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954

New Orleans Great Northern—

Ref St impvt 4%s

—

72

J-D
A-O
A-O

1970 series A

Gen M 5s

70
94%
101
103
100% 102%

2.15%

Registered
N J St N T 1st ext 5s 1950
General 5s Jan 1,

income

Norwich

warrant and

Assent cash

Gen M 5s

99%
71%
68%
93%

Gen lien

Paterson Extension 5s

lien 4%s assented—

on)

Pitts

—

107

105

1997
Q-J
Registered
gold 3s Jan 2047
Q-P
Registered
Ref St impvt 4%s 2047 ser A—J-J
Ref St impvt 5s 2047 ser C
J-J
Ref St impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S

Prior hen gold 4s Jan

1st 4%s

National RR of Mexico—

(Cash warrant on)

103%

96

See Reading Co

scrip receipt No 5 on 1957
3-J
Gtd gen s f 4s (Apr 1914 coupon)

1st cons 4s

102%

Louis RR Co—

1963

series I

Gen M 3%s

1st mtge 4%s ser B

July 1914 coupon on 1957
3-J
July 1914 coupon off 1957—3-J
Assent cash warrant and

Prior

Gen St ref 4%s A

100

Northwestern Terminal RR—

National Rys of Mexico—
Prior lien 4%s—
1914 coupon on

__

Northern Pacific—

f 1970

Cin Chic St St

1957
series H I960.—
G

series

4%s

117

gtd 1974

60

58%

Construction 4%s 1955 ser B-M-N

Jan

100%

series

4s

132

—

1952-M-S

Railroad—

Nashville Chattanooga St St
1st mtge 3s ser B 1986

"■

Northern Central 5s

1st ref gtd 3%s 2000
3-D
Construction 5s 1955 ser A___M-N

s

120% 123

A-O

4s 1996

RR—
gold 3.3s 1953

Gen

f__

4%s coll tr

4%s series J 1964

J-D
M-N
F-A
P-A
Af-N

1953

P

4s

Norristown St Maine 1st 4s

112

St Essex

cons

103
11%
11

fll

North Pennsylvania

109

Montana Wyoming St Southern—
Extended 3-5s '49 ($850 par) .M-S

103

J-D

A 1996

4s

Registered

110%

100

Lake Erie—

1st mtge 2%s ser

Norfolk St Western Ry—

57

55

A-O

General 6s 1955

Morris

1st gtd 4s 1961—Af-N'

Norfolk Term

St Malone—

1st guaranteed

107%

104%

Reading Term RR—

Pitts Cin Chic St St
Mohawk

101

Piedmont & Northern—

f28%

A-O

St

sinking fund 3%s

1st

25
81

f70
172

1st

Phila

69"%
39%

35
f21%

mtge gold 4%s 1946 gtd—J-J
Norfolk & Southern Ry Co—

1st 4s series B wi Jan 1 1983
1st

65

Phila St Frankfort 1st

St Western—
refunding 5s 1937
J-J
2d mtge 4%s 1937
F-A
Gen mtge 5s gold 1940
P-A
Terminal 1st gold 5s 1943
Af-N
Registered
Y Westchester & Boston Ry—

M-N

99

98%
100

Washington1960
A-O
General 5s 1974 series B
F-A
Gen mtge 4%s 1977 series C..J-J
General 4s April 1

88

1st

96

Phila Baltimore St

102

F-A
Af-N

1957

1980—Af-S

4s 1951

Phila St Bait Cent

York Susq

New

62

Af-N
3-D

Marquette Ry—
1st mtge 3%s series D

8%
4

f8
f3%

M-S
J-D

J-J

1st mtge 3%s ser A 1975
Pere

102

97

1st St ref 5s 1978 series G

General 4s 1975

.

101%

Af-N

1954

4s

New York Ontario St Western—

80%

Prior lien 4%s 1978 series D—J-3

Peoria St Pekin Union Ry—

& Hartford—Contd

Harlem River St Port Chester—

100%
91 y8

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

defaulted bonds
the date of issue

where marked "f" and income and
possible for the closing day of the month preceding

interest" except

"and

Quotations for all securities are as near as

1st gold 4s

53

RAILROAD BONDS

August, 1951

99

—

f Plat price,

income 4s

A-O

1990—Apr

k Last sale,

n

1

73%
f36

1977

50-year 4%s 1981
3s

1st cons extended 4s 1960

(Ore Lines)

1st 4%s

40-year 4%s 1969

Peoria St Eastern Ry—
2nd cons

Southern Paoific Co—

74%
48

conv

San

debs

1960

Af-S
Af-N
Af-N
A-O

96%

99%
97%

93%

93%

99%

120

122

Prancisco Terminal—

1st mtge

Nominal, r Canadian dollar value.

3%s ser A 1975—J-D

100%

—

54

RAILROAD BONDS
NOTICE—-All bond prices
Quotations for all securities

Bonds—

Bid

"and

are
are

as

interest"

near

Ask

where

except
possible for

as

RAILROAD

Southern Pacific RR Co—

marked

'

"f"

and

income

and

defaulted bends
the closing day of the month
preceding the date of Issue

EQUIPMENT

TRUSTS

June 30, 1951

CERTIFICATES

Bid Price

-

1st mtge 2%s ser E 1986
1st mtge 23As ser P 1996
1st mtge 2%s ser G 1961

,

J-J

84%

—

J-J

81

85

-J-J

The

prices quoted here are the dollar valua¬
tions for practically all the
outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,

92%

Southern Railway—
It

consolidated

Branch 4s

J-J

1998

98%

108

107%

108

80

103

2s

2%s
2%S

J-J

Susquehanna
wick

RR

101

2%s series

2%s

April 15

1944

of

Atlantic

57

101

Feb

Coast

3s

88

117

series M

3s

series

Nov
N

March

series

O June

series

P Nov

1st 4%s

Transylvania'RR

1st

5s

99% to

2%s
Union

Terminal

1st

mtge

3s

1952-60

1

1951

March

1952-66

993/4 to

94%

of

15

series S

Jan

124

134

99%

2%s series

98

99

96

98

93

105%

J-J

98

92%

Dec 1 1951-58
March 1 1952-65—

1950

(2nd

4%s

1991

1949) Jan 15 1952-64

F-A

99% to

Chicago Milw

963/8
95%

1

1

Canadian

96

99% to

1952-66

100

to
to

1%

943/8

100

93

99% to

-

92%

99% to

Paul

St

&

l%s series Z Jan 1

93%

series

Pac

Pacific

2%s series

D

2s

99

series

series H

1

1952-57

July 1 1952-57
l%s series AA April 1 1952-57.
l%s series AA Oct 1 1951-57—
2%s series BB April 1 1952-58.
2%s

1951-57—

1

Oct

series CC Feb

1

1952-58—,

2%s series CC Aug

1 1951-57—

2s series

DD

1

99% to

92%

2s

series

923/8

2s

series

EE

June

DD

99% to

1952-59

1952-58

Feb

Oct 1

RR

series

99% to

96%

993/4 to

96%

B

1951-57

99% to

94 V4

1952-58

99% to

93"%

to

93 Va

90%

91%

1

1951-64—

99"% to

91 %

993/a to

93%

2%s series LL June 1

1952-65—

99% to

903A

99"% to

91

99% to

93%

93

Central RR of

94

Pennsylvania—

2%s of 1944 June
2%s of

J-J

1947

15

1952-62

92'/8

2%s

to

92%

2%s series MM May 1

2%s of 1948 A April 15 1952-63

99'/8 to

94%

2%s series

Nov

1

1951-65.

99% to

933/8

2%s of

99% to

913/a

2%s

series NN June

1

1952-61.

100 % to

98 %

series NN

1951-60—

100% to

98%

1952-62

100

;

__

105

1950 April

1

1952-65

fl4%

1958

104%
92

M-N

96%

95%

1%S

100%

94%

1942

Feb

15

1952

993/8

1%S of 1943 May 1 1952-53
1%S of 1944 April 1 1952-54
l%s (2nd 1944) July 15 1952-54
l%s (3rd 1944) Sept 1 1951-54
1%S (4th 1944) Sept 15 1951-54

—

104

A-O

l%s

D

L

&

!

W)
J-J

4%s

83

85

1954

•

J-J

100%

F-A

West Shore 1st 4s 2361

90

99 % to

__

r

(3rd

i

'

;

Western Maryland 4s 1952__
Gen 4%-4s ser A 1969

*

••

88
»

A-O

100%

Western Pacific RR Corp—
1st & ref mtge 3%S ser A '81. J-J
Western Ry of Ala 4%s 1958—A-0

94%

100%

99% to

2s

;

2%s

series

923/a

2%s

series E July 1 1952-61

99 % to

99% to

993/4 to

f3

105%

4

—

103

J-J

f86

Central Ry—
general gold 4s 1949

deposit

of

15

1951-58

.

a

1951

Called for

:

redemption,




to

973/g

100

98% to 92%

2%s of

1947

Feb

1

1952-62

1948

Dec

1

1951-63

92%
91%
91 %

99% tp
99% to

2s

of

Of

1950 April 1 1952-60
3%s of 1951 July 1 1952-66—

99% to

99% to

953/8

Clnn

New Orl

ds

Texas

Pac

100% to

,

99%

RR—-

2%s

99%

99'/8 to

94%

series H April 15 1952
l3As series J April 15 1952-53—

993/a to

973/4

99% to

94

l%s series J

1951-52—

993/4 to

99

993/8 to

90%

l%s

series K Feb 15 1952-57—

99 % to

92 3/4

99% to

90

99% to

88%

2%s

2%s series C Nov 1 1951-63

1952-59

Aug 1

_

1951-64.

(4th 1949)

,

993/4 to

88%

100

to

100

to

90

993/8 to

90

Oct

15

Clinchfield RR—

series A March

1

1952

993/4

99% to

923/4

993/a to

93%

993/4 to

933/4

893/4

99% to
100

1951-65.

to

89%
92

Delaware

dc

Hudson

RR—

2%s

of

1949

March 1 1952-59—

2%S

Of

1949

Sept

Delaware

Lack

1951-58

1

Western

Si

RR—

953/4

100

to

100

to

933/8

2%s series F Feb 15

1952-57

993/a to

1951-57

99% to

943A

23As

1952-58—-

993/4 to

97%

100% to

93%
933/4'
97%

2%s series F Aug 15

100

to

98%

2%s

100% to

973/8

(2nd 1951) Nov 15 1951-65
1951) Feb 1 1952-66

(3rd

3s

(3rd

1951)

Aug 1 1952-66

series

D

M-N

2s series D Sept 1
2%s series E May

99% to

99% to
to

100% to" 98%

100% to

98%

2%s series E June 15 1952-56—
2%s

series

series

E

15 1951-56

Dec

G Jan 15

23As series G July

1952-57—
2%s series H March 15 1952-64
2%s

series

15

H

Sept 15 1951-63—
1952-64—
2%s series J April 1 1952-65—
2%s series I April 1

1952-60

99% to

91%

1951-6Q_
1 1952-62

99% to

90%

2s

series

J June

99% to

96

2s

series

J

to

95%

993/a to

943/8

2%s series L May 1. 1952-62—
2 Vis series L Nov 1 1951-62

to

94%

993/8 to

943/a

to

94%

2%s series M May 1 1952-63—
2%s series M Nov l 1951-62—
2%s series N April 1 1952-64—

99% to

955/8

2%s series N

to

953/8

2%s series O June

1

66
75

2%s

f65%

67%

2%s series G

reg

series

2%s series

F

G

July
Jan

1
1

100

1952-63—

page

98

50.

July

1

1952-63

1

1952-65—

2%s series H Dec 1 1951-65
b Basis,

100

1952-64

2%s series H June

M-N

see

March

f63

Marshfield & Southeastern Div
1st 4s

89%

2%s

-

893A

99% to

15

f70

A-O

1959

deposit

Chicago St Paul M & O Ry—
2%s of 1941 July 1 1952-56
l%s of 1946 March 1 1952-56—

90 Va

89%

1952-59

2%s series E Nov 1 1951-62
2%s series F Jan l 1952-63

'

Certificates

88

fk84% Jun 18

Sup & Dul Div 4s 1936

1952-65—

1

1 1951-64

92

993/4 to
99% to

92%
933/4

2s

Wisconsin

•

series G June

2 %s series G Dec

92 3A

99% to
993/4 to

95%
95

100

99% to

93 %

99% to
993/a to
99 Va to

93 %

93%
91%

Chicago & Eastern Illinois Rv—
M-S

1959

2%s

925/g

to
99% to

97%

(3rd 1949) Feb 1 1952-64

3s
J-J

int

963/a

F

99"% to
99% to
100

2%s of 1951 Aug 1 1951-65
2%s (2nd 1951) May 15 1952-66

98

J-D

1960

of bene

to

97%

(4th 1950) May 15 1952-65
(4th 1950) Nov 15 1951-65
2%s of 1951 Feb 1 1952-66

Eastern—

refunding 4s

100

1952-61—

1

92 Va

92%

2%s

Winston-Salem Terminal Co—

&

93%
93%

100

series

Jan

April 1 1952-61—
l%s series F Oct 1 1951-61

92%

to

l%s

92%

99% to

99% to

(3rd 1950) Sep 1,

fl5

M-N

of

923/4

99% to

(2nd 1950) Oct 1 1951-65
(3rd 1950) Mar 1 1952-65.

"

gtd 3%s 1970

94

E

100

2%s

J-J

—

1st guaranteed 5s 1942
Winston-Salem Southbound—

953/4
92

(2nd 1950) April 1 1952-65"

Wichita Union Terminal Ry—
:

2%s series D May 15 1952-61—
2%s series D Nov 15 1951-60—

to

993/a to

1952-58

2%s

Southern—

15

to

1951-58

1

2%s

95

1952-63—

1

March

99

15 1951-58

95

92

A July

100

993/4 to

2%s

92

bonds—

96%

99% to
99% to

923/4

993/8 to

2%s

Gen & ref M 2%s ser B 1974_F-A
Gen & ref M 2%s ser C 1974_F-A

1948

99% to
95% to

95%

96%
963/4

993/4 to

1952-58

May 1 1952-64
2s
(4th 1949) Nov 1 1951-64
2%s of 1950 Jan 1 1952-65_,___
2%s of 1950 July 1 1952-65.

103

90

„

extended

95%

96%

2%s

93

101

Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992.M-S

Falls &

913/4

2%s series B Sept 15 1951-58—
2%s series C April 1 1952-61—2%s series C Oct 1 1951-60

94%
94%
953/8

2%8 (3rd 1949)
__

92

993/4 to
to

99% to

2%s

1952-63—

1

993/4 to

94%

2%s

A Jan

1952-58

94%

(4th 1948) May 15
(5th 1948) July 1

series

2%s series

2%s series B

993/8 to

2%s (6th 1948) Sept
2%s, (7th 1948) Sept
2%s (8th 1948) Nov
2%s of 1949 Jan 15
2%s (2nd 1949) Mar

84

'

2%s

973/8
97

1948 Feb 15 1952-58

of

61 %

100%

'

98%

993/4 to

Aug 1 1951-56.
(4th 1946) Dec 1 1951-56—

59%

A-O

1

993A to

1946)

61

Pittsburgh—
1st gold sinking fund 4s 1990_A-O

Dec

993/4 to

(5th 1944) Oct 1 1951-54—
(6th 1944) Nov 15 1951-54

59%

J-J

Registered

ctfs

1952-65.

993/a to

993/4 to

2s

—

MM

Chicago Rock Island & Pac RR—

•

(2nd 1948) March 15 1952-58
2%S (3rd 1948) April 15 1952-58

•

West Virginia &

1st

Dec 1 1951-64

LL

99% to

1945 May 15 1952-55
l%s of 1946 March 15 1952-56

Co—

Washington (D C) Terminal—
1st mtge 2%s ser A 1970

5s

series

Chesapeake & Ohio Ry—

15%

2s

!

1

2%s series KK Oct

1952-59

15

A June

series

99% to

1%S of

1954

Certificates

92%

90

Washington & Franklin Ry—

1st

94 %

99% to

Washington Co Ry 1st gold gtd

1st sink fund

92 s/s

99% to

77

4s

99% to

99% to

95

gold

93%

1952-64

94%

1st

99% to
to
993/4 to

100

1951-64—
1952-64.

103

1971

2%s 1961
Wilkes-Barre &

95

1

F-A

Serial

95%

99% to

Sept

3%s series B

5s

99% to

March

l%s
1%S of 1947 Feb 15 1952-57
l%s (2nd 1947) April 1 1952-57
l%s (3rd 1947) May 1 1952-57
1%S (4th 1947) July 15 1952-57
1%S (5th 1947) Oct 15 1951-57
2s (6th 1947) Dec 1 1951-57

1st

100

JJ

l%s

(see

%

KK April 1

l%s of

Wichita

93 Va

95

JJ

75

extended

95%

993/a to

series

73%
74%

1st

97% to

series

2%s

Apr
Apr

Jan

95

2%s

102%

1973

Railroad

93%
94 Va

99 % to
99% to
993/4 to

2%s

A—F-A

1995
C

94 %

93%

98

3%s

93%

94

—M-JV

5s

series

Warren RR

94%

to
993% to
993/4 to

99% to

1952-65

Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
•

99% to
100

995/8 to

1

A-0

Wabash

943/s

2%s series A Oct 15 1951-63—

Virginian Railway—
:
1st lien & ref mtge—
3%s

93

2%s

series

1957

gold

series

93%

99% to

2%s of 1950 April

Ref. & imp. 5s ser B 1973
M-N
Virginia & Southwest 5s 2003™J-J

3s

99% to

*

1955

94%
94

116

mtge gold 4%s 1934

cons

to

113

Vicksburg Shreveport & Pacific

1st

99

F-A

▼era Cruz & Pacific RR—
1st

993/4 to
to

100

M-S

Co—

1979

1973

4s

B

I

95%
943A

1

2%s series GG Jan 1 1952-59—
2%s series GG July 1 1952-58—
2%s series HH April 1 1952-64
2%s series HH Oct 1 1951-63—

993/8

1951-55

2%s of 1947 B July 15
4s

92%

Central RR of New Jersey—

Gen mtge 2%s 1976
Af-S
Utlca Chenango & Susq. Ry Div—
See Del Lack & Western
Vandalia

99% to

1952.

l

953/8

to

100

1

Dec
Jan

series EE July 1 1952-58
2%s series FF April 1 1952-58.
2%s series FF Oct 1 1951-58—

Ry—

H April 1 1952-55

90%

993/4 to

RR

Z

2%s series BB

of Chicago—

2s

J-D

;

& Canal

Sept

.91

99% to

893/4

93%

99% to

2s of 1949 June

88

93

93%

99% to

(1st 1948) April 15 1952-63
(1st 1949) March 1 1952-64

—

(Dallas)—

1978

1st 4%s Feb

Af-S

913A

99% to
99% to

99% to

1949)

23/4s of 1951 Mar 1

94%
94%

1951-57..

2%s of 1950 April 1 1952-62
2%s of 1950 Oct 1 1951-61

107

2%s
2%s

94%

1952-58__

Ry Co

(2nd

23/4s (2nd 1949) July 15 1952-64
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1952-57

94

99 % to

Eangor Ac Aroostook RR—
2%s series N Dec 1 1951-63

94%

100

1957.M-N

to

Nov 1
1

91%

23/4s

90%

99% to

Y

92 %

993/4 to
100
to

(1st 1949) May 1 1952-62—
2%s (1st 1949) Nov 1 1951-62—

92%

Feb

W

2%s series

99% to

1952-64

2%s of 1950 Sept 1 1951-64
Chicago Great Western Ry—

91%

May 1 1952-58.
2%s series Z July 1 1952-58
2%s series AA July 1 1952-64_
2%s series BB Jan 1 1952-65

100%

1951-62

1

'2%s of

to 100%

99% to
99% to

April 1 1952-57..
U June 1 1952-57

2s series

1

2s

to 100%

100

T

Oct
Jan

2 3,4s

99% to

"

91%

1948
1949

of

2%s of 1949 July 1 1952-63
2s (2nd 1949) June 1 1952-59—

95%

99% to

1952-57

1

993/4 to

2%s of

93%

99% to

2s

Belt

1976

Co

United N J RR
1st

C

ser

92%
92%

2%s

Cambria & Indiana RR—

debenture

99% to

92%

91

98%

10O

l%s series Q July 1 1952-56
l%s serfes R Nov l 1951-56__

Pacific-r-

Ref mtge 2%s

93

923A

99% to

2s

Union

99% to

99% to
99% to

99% to

92%

100

.

1952-60

98

l%s series

J-J

1956

99% to

1951-60

98

Toledo Peoria & Western RR—
Toledo Terminal

1

1

96

:

1967

99% to

1951-52

96

A-O

3%s mtge ser A 1974
I
J-D
Toledo Canada Southern & Det—
1st 4s JL956
J-J
Toledo & Ohio Central—
Ref & imp mtg 3%s ser A '60-J-D
B

95%

April 1 1952-65

RR

1

2s

99

2%s series X

series

99% to

May 1 1952-53__

M

2%s series

118

98%

3%s series C 1990
A-O
Texas Si Pacific Ry—
1st gold 5s 2000
J-D
Gen Si ref M 3%s ser E 1985—J-J

mtge 4s

96'A
88

993/4 to

Chicago Burlington & Quincy RR
2%s of 1948 April 1 1952-63

100

March 1 1952-64

2s

1st

1952—,.

1952-57
1952-54

1

Line

2%s (2nd J)

103

84

4s ser C 2019—
3-J
Ref & imp M 2%s ser D 1985-A-O

Pac Term RR—

1946) Dec 1 1951-56
Of 1947 Aug 1 1951-57
(1st 1948) Aug 1 1951-63—
(2nd 1948) Nov 1 1951-63.
(1st 1949) June 1 1952-64.
(2nd 1949) Aug 1 1951-64.

2%s

Baltimore & Ohio RR—

& imp

Texas Pac-Mo

15

2%s series J March 1 1952-64..

A-0

Texas & New Orleans RR Co—
3%s series B 1970

993/4

99% to

1950

Alton RR—

54

Tennessee Ala & Georgia Ry—
1st 4s 1957—u
A-0
Terminal RR Assn (St. Louis)—
Ref

H

l%s series J Feb

61

104

J-D

1952

2%8

Alabama Great Southern RR—

104

57%

Bloombsurg & Ber¬

5s

l%s

99%

99% to

Bid Price

Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1989

1951-54
1952-61

1
1

(2nd

2%s

June 30, 1951

107

Spartanburg Union & Columbia—
1995

1946 Feb

Oct

2%s of

Southern Ry Co in Mississippi—
1st 5s 1995
J-J

1st 3s Dec 1

1%S of

value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid
prices
at the time of issuance are shown.
For the

98%

106%

J-J

1944

valuations, published on the assumption
that little change has taken
place in the quoted

112

—

(1st 1942) Jan 1 1952
(2nd 1942) Mar 15 1952—

1%S of

serial issues, we are
indicating the bid for the
lowest, and the bid for the highest maturity.

110

J-J

Memphis Div gold 5s 1996

1st 4s

2%s

2%S

1951

gold 5s 1994

Develop & gen mtge g 4s '56.A-0
Develop Si gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O
Aiken

Chicago «te North Western Ry

f Flat price,

k Last

sale.

-

100

100

.Nvniuiai.

r

Canadian

Denver dfc Rio Grande West

dollar

valu®

Dec

RR*—

1952-60—.—

1

1

1951-60

Oct 1

1951-63
1

1952-64—

99 % to

91%

993A to

91%

993/a to

903A

99% to

993/4 to
100

to

99% to

90%

933/4
94

92%

99% to

92%

99% to

90%

NOTICE—AO boad pricM an Mand interest" except
Quotations for all securities are as near as possible lor

where

marked

2%s series MM Aug 15 1951-64.
series NN April 1 1952-65.

99% to

91%

99% to

92

1952-65.

99% to

92

1952-66—

993/4 to

94%

1951-64

997/a to

90%

1952-65

99% to

92

2%s

1951-64,

99% to

91%

23/aS

3s.series Q June 1 1952-66

ioo y4 to

983/4

2%a series PP Feb

3s

ioo y4 to

983/4

Mobile

99 y4 to

933/4

Nashville Chatt & St Louis Ry—

l

2%s series P June 1

2%s series P Dec 1
series

Q Dec 1 1951-65

Brie RR——

1%S

1947

.2Vis of

1948

Dec

15

1951-58

99% to

2Vis of

1949

Dec

15

1951-58

99% to

2s

series
&

2%s Of

of

May 1 1952-57

(2nd 1949)

May

1952-59.

15

2%s

series

E Feb

2%s

92%

913/4
923/4

to

92 y4

2%s of

99% to

941/2

2s

to

94%

l%s

99% to
to

2%s of
Florida

1951

East

100

July 15 1952-60___

Coast

l

1952-59

1952-58

2%s

of

1948

of

1948

Sept

2s

of

1949 June

of

1949

Dec

2%s

Of

1950

2%s

of

92%

2%s

(2nd

923/4

2%s

of

99 Vi to

883/4

23%s

993/4 to

88%

1952-65

993/4 to
99% to

99% to

(2nd

993/4 to

93%

97%

of

97%

993/8 to

91

23/4s

1950

to

903/a

2%s

(3rd

915/B

2%s

of

993/8 to

923/4

99% to

1952-59

1952-64

90

N

Y

1950)

1951

of

1943

2%s
3s

series

R

series

S

April l 1952-54

100 Ya to

3s

series

8

Oct

100

series

3s

1946

June

of

1947

Feb

l%s

100% to 100%

2%s

of

1951-52

1952-57—

993/8 to

945/8

2%s

(2nd

1 1951-57
(Y 2nd) Feb 1 1952-57

99% to
99% to

943/a

2%s

(2nd

96

2s

Y Feb

l

2s series Y Aug

2Vis

of

2Vis (Y 2nd)

Aug 1 1951-57

99% to

953/4

2s

2Vis

Feb

99% to

953/b

2Vis

(Y 3rd »
series

1952-57

1

2%s of

965/8

3s

of

99% to

97%

3s

of

15

943/4
.943/a

to

95 y8

15

Jan

of

1942 Feb

(2nd

Oct

1

95

2s

993/a to

933/8

2%s

(2nd

2Vis series CC Oct 1 1951-58
2Vis series DD May 1 1952-59—

99% to

94

2%s

(3rd

1947)

Nov

1

99% to

94%

2%s

(4th

1947)

Nov

15

1

April

2Vis series DD Nov
27/is series

EE

1952-58
l

1

.

1951-58—

April

1952-61.

1

100

945/8

2%s

(1st 1948)

to

98%

2%s

(2nd

100

to

98%

2%s

(1st 1949)

100

to

97%

2%s

(2nd

100

to

100 Ye to

983/4

100 y8 to

983/4

series

GG

May

1

1952-66

953/4

23/4s series J

94%

23/4s series

to

Indiana Harbor Belt RR—

2%s of

Norfolk

93%

O March

2%s series

P

2Vis

99% to

91

2s

937/8
95

Aug

95%

2%s

series T

883/4

2%s

series

88

93%

2%s series
series

94%
96

98%

2%s series

98%

2%s

series

2%s

series AA April

2%s series

89%

993/a to

913/8

2%s series
2%s series

99% to

93%

3%s series

1951-62

99% to

93%

l%s series

of

(B

of

Feb

1942

98 3/a

98%
943/a

NN Sept 15 1951-57.

99% to

95

1952-58
Oct 15 1951-58.
April 1 1952-64.
Oct 1 1951-63—
June 15 1952-64
Dec 15 1951-64—

95 %

94"%

Feb 15 1952-64.

99 % to

90%

1951-64.

99% to

90

2%s series

Dec 1

2%s

RR—

1943

1

99% to

2%s series QQ

QQ

2%s series

99

99% to

98%

to

933/4

100

Texas

&

99% to

92

2%s series D

99% to

92

3s

series

E Jan

2s

series

F

2%s

p

Jan

2Vis series H
2 Vis

1

1952

May 1

series H

23/4s
2%s

_

1952-57

1

1951-57

1 1952-64
2Vis series I Aug 1 1951-64
2 Vis series J May l 1952-64—..
2Vis series J Nov l 1951-64

2Vis series K Sept

Louisiana

series

L Feb

series

M

series

N

893/4

2%s

series

O Feb

l

99% to

89

2s

Feb

1952-60

99% to

933/b

l%s series Q July 1 1952-60
l%s series R Feb 1 1952-62

100

993/8 to

series

P

1st)

Arkansas

23/8s

(U

March

1952-55

100% to 100%

2%s

(U 2nd)

l

1

1951-54
1952-58

Nashville

100

1951-54

1st)

of

1937

Feb

of

1945

2 Vis

15

1952.

of

1948

1948

Sept

1952-62

March

2Vis of
2Vis

of

1949

2Vis

of

1952

1

1

l

1952-63—
1951-62

1

1949

2Vis
2Vis

Feb

2%s

1952-64

Aug 1 1951-63
(2nd 1949) April l 1952-64
(2nd 1949) Oct 1 1951-63

(3rd 1949)

2%s

1

(3rd

June

V Nov

1

1952-64

to

97%

2%s

series

93%

2%s

series

99% to

93

2%s
2%s

100% to

99%

Peoria

1st)

(Z

(Z 2nd)
<te

April 1

April

Eastern

1950 Nov

99% to

95%

2s

of

1942

June

2%s

of

1944 Feb

1%S

993/a
99

of

1946

Pittsburgh

993/8 to

89%

993/8 to

93%

1%S of

99% to

94%

2%s

995/8 to

93%

of

1951

Mar

91

91%

93%

to

95%

99% to

933/4

2s

series

O

series

O

June

993/8 to

93%

2s

99% to

933/4

2%s

series

P

995/s to

92%

2%s

series

1

1951-56—

1

1 1951-52

Dec

Aug

1

1951-64

99% to

89 3/a

2%s

series R April

1

1952-66

99% to

973/8

2%s

series

1

Q Dec
R

1952-59

1951-58

15

Oct

1952-58.

1951-58

15 1952-65—
15 1951-64

2%s

series

S

June

2%s

series

S

Dec

15

to

95

933/4

1952-56__

98% to

l%s series K Nov 15 1951-56—

99% to

94

March
June

1

1

June

l%s

series

J

June

L June

l%s

series

L Dec

series

M Aug

15

1 1952.:—1.
1

1951-52——
15 1951-58—

905/8

100 % to

3s

series

P

July

1

15

1952-66.*

Wheeling St Lake Erie Ry—
series J Feb 1 1952-54..

99% to

90%

1 %s-ls

993/4 to

93%

I

Jan

1

1952

series

1 %s-ls

series J Aug l 1951-54—
l%s-l%s ser K Mar 1 1952-54.

94

ltts-1%8

94%

l%s

series

993/4 to

95%

1 %s

series L

993/4 to

953/8

1 %s

series M

99% to

92%

l%s

series M

935/8

l%s

series

995/8 to

89%

1 %s

series N July

99% to

89%

l%s

series

993% to

90%

l%s series

99% to

903/4

2s

series

P

Jan

2s

series

P

July 15 1952-58

99% to

ser

2%s

of

1948

March

1

1952-58.

99% to

955/8

2%s

2%s

of

1948

June

1952-58.—

995% to

955/8

L

K Sept 1 1951-54
April 1 1952-56
Oct 1 1951-56
March 1 1952-57
Sept 1 1951-56—

N Jan 1 1952-57
O

June 1

1

1952-57
1952-57

O

Dec

1951-57

1

2%s series

953/4

2Vis of

1948

Sept

2Vis series LL April 15 1952-64.

993/4 to

93%

2%s

of

1948

Dec

a

Called

for

redemption, see page 50.




b Basis,

f Flat price,

1
1

k Last price,

n

15

1952-58

993/a
99

to

99% to

95%
94%

.99% to

96 %

993/4 to

95%

99 % to

93%

995/s to

93%

99 % to

92%

993/4 to

93%

993/a to

92%

100

to

993/a to
993/4 to
995/8 to
100

to

92

94%
933/4

94%
94

94%

1952-58

99% to
99"% to

943/4

99% to .95%

Q Sept 15 1951-58—
2s series R Feb 15 1952-59

995/s to

93%

99% to

1951-58
1951-57

94%

98%

95%

99% to

98%

91 %

93%

1951-58—

99% to

99% to

series N March

99% to

1

99%

993/a to

1952-65

2%s

99% to

2%s series KK Aug

89

99% to

2s-2%s

Fred & Potomac Ry—

1

99%
91%

993/4 to

92%

l%s series HH May 15 1952-57.
March 1 1952-58

2%s series J J

1952-65—

1951-64

99% to

93%

C)

(2nd

963/a

15

92%
92%

1952-65—

2%s

97%

Richmond

995/8 to
99% to

Western Maryland Ry—

to

1952-65—

RR—

97

88

993/a to

Pacific

to 100%

99% to

99% to

2%s series EE June 16 1952-56.

Missouri

100

89%

B)

(3rd

(1st C)

993% to

1951-57

1

March

98%

99% to

March

997/s to

1952-58.

P

100

993/4 to

"

96%

2%s series O Oct 31 1951-65—

963/a

Reading Co—

Jan

July 1

935/8

99

1952-61

1

92%

995/b to

l%s
2 %s

99%

1952-59

1

993/4 to

100% to

1 1952-64.
1952-65

935/8

99% to

May l 1952-56

'

100 % to

99% to

(1st B)

2%s
1952-56

903/4
91%

March 1 1952-64—
1 1952-64

935/8

100

& Lake Erie RR—
1950 June 1 1952-60—_

series

1951

2%s series A Aug

2%s

99% to

1952

93

99% to
993/s to

Wabash Ry—;

2s(2nd B)

993/4 to

1951-65

15

2s

1950

1952-

1

Sept

l3As series

15

2s

1951-63

E July

1946

l%s of

92%

Ry—

Marquette Rv—
2%s of 1941 June 1

99 % to

RR—

Virginian Ry—
l%s series A Feb 1 1952-59

933/4

99% to

1952-65..

to 100%

100% to 1005/8

RR—

to

993/4 to

1952-65
1

92

100

1

Nov

l%s series H Aug 1 1951-54

993/4 to

1951-63

X May 1 1952-64
Y Jan 1 1952-65

893/4

15

Pacifie

2%s series
Union

993/4 to

1951-63
1

92%

1951

923/4

933/4

Union

series G

to

100

series W Nov

93%

993/4 to

905/s

to

993/4 to

1952-63

993/8 to

of

to

100

1952-63

99% to

Feb

100

1

1952-65

2%s

2%s of

15

Dec

2%s of

1950

903/a
883/4

July 1

July

1

1949)

of

913/4

to

99% to

1952-62—
1952-62

Sept 1
series Q June
15

2%s

99% to

Pere

1951-60

March

94%

100

series

993/4 to

100

Missouri-Kansas-Texas RR—

l%s

95%

99% to

May 1 1952-63

2%s

2%s of

2Vis

965/e

l3/4s

"

97%

Maine Central RR Co—

1950 Sept 1

1952-58.

1952-59

July 1
July 1

2%s

to 1005/8

99% to

RR—

Dec 1

T

1

943/4

99% to

1952-57

1

1

99% to
99% to

1952-56

1

Jan

March

99% to

97%

l3/4s

2nd)

March

to

to

100

1952-55

1

2%s

(S

2Vis series D Aug l 1951-61

1947

2%s, series L Aug 1 1952-61

2%s

(S

July 1 1952-58
2Vis series D Feb 1 1952-61.

of

993/a

94

series

2%s series C

2s

99% to

1951-54

94

2%s

1

2%s series C Jan 1

2Vis of

1

15

99%

100
100

95%

2%s

2%s series H

Oct

1 1951-52—
1952-55
1 1952-59—

Nov

March

1951-59—l%s series H June 1 1952-60—
2%s series J Feb 1 1952-61—2%s series K July 1 1952-61

99% to

95%

1940 Sept

95%

99% to

94%

of

89

99"% to

99% to

to

3s

&

J

100

1940

Louisville

series

100% to

of

99% to

1952-66

RR—

2%s series K July

953/4

1951-64.

1
30

H May 1 1952
series I July 1 1952-53

1952-63—
Ry—

1

May

3s

Nov

March

series

1952-63

2nd)
&,

1951-65—.

1

Long Island RR—
2%s series K May
(K

23/4s

100%
993/8 to

1949)

1951

2%s

Nov

2Vis series I Feb

2%s

of

Pennsylvania

95%

City Southern Ry—

series

(3rd

2%s

913/4

.

92%
93%

Pacific Ry—

1952-64

1951-56
15

92

99% to
993/4 to

'

Spokane Portland <& Seattle Ry—
2%s of 1949 April 1 1952-64...

March

10

99% to

943/8

99% to

May 1 1952-53
2 1952-55

1945 July

RR

2%s series RR

99% to

Aug 15 1951-52

of

series OO

2%s series

99%

1952

16

series OO April 15

99 % to

Dec

3s

100% to

99 %

99% to

1949

\

89%
97%

99% to

1946

89%

953/4 to
100 % to

993/4 to

(2nd 1949) June 15 1952-64

993/4 to

92%
89%

NN Mar 15 1952-58.

of

99% to

to

99% to

100

series

of

1952-62.

9 %r

l%s series KK Oct 15 1951-52—
2%s

2%s

1952-61

993A to

93%

2%s

15

,

94

943/4

13/4s

1

1

953/s

99% to

99% to

Feb

1942)

943/4

99% to

KK April 15 1952-53

92%

April

99% to

Southern Ry—

96

Mar

<

1952-64.
BB July 1 1952-64..
CC Nov 1 1951-64—
DD Jan 1 1952-65—
EE April 1 1952-66—
FF July 1 1952-66..

2%s series

99% to

99%

99% to

93%

98%

99%

99% to

97%

G

99%

99% to

to

99%

97%

993/4 to

97

1 1951-57
W Dec 1 1951-57
X May 1 1952-58
Y Oct 1 1951-58
Z Jan 1 1952-59

2%s

993/4 to

99 %

99% to

2s series V Aug

995/8 to

series

99"% to

April 1 1952——
l 1952-53

99% to

2%s series H

993/4

1

1

U Jan

99% to

2 Vis

96%

1 1952

2%s series S Jan

95%

to

1952-59—

Kansas

to

100

99% to

1%s

RR

995/8 to

100% to

96%

2%s series

2%s series CC Aug 15 1951-64—
2%s series DD April l 1952-65
Interstate RR—

series BB Jan 15

92

93%

1951-63.

1949)

D

90

99% to
99% to

Q Oct 1 1951-55
2%s series R June 1 1952-56—

99%

2s

2%s series AA Sept 1 1951-58—

92%

99% to

1952-—
1951-54.—

2%s series

993/4 to

2y8s

2 Vis

933/4

99"% to

Pacific Co—

93%

99

92

1952-65

95%

95%

99% to

1952-65—
Sept 1 1951-65—
Feb 1 1952-66
April 1 1952-66—
Oct 1 1951-65

94%

993/4 to

95

Northern

Southern

J

1951-62.

Aug 1

Southern

&

series

995/8 to

Great

to

99% to

100

1952-64—

to

1952-56

3s

99% to

of 1950 Feb 15

90%

2%s

1949 May 1 1952-59
2%» (2nd 1949X Sept 15 1951-64

International

91%

99% to

951/8

3s series D Aug 1 1951-55
Northern Pacific Ry—

3s series GG Nov 1 1951-65

.

I

to

97%

3s

series

92%
94

Feb 1 1952-63—

1948)

2%s series EE Oct 1 1951-60...
2%s series FF April 1 1952-66
2%s series FF Oct 1 1951-65

2%s series H

973/4

993/s to

1

1003/4 to

1 1952-62
1947) June 1 1952-62

99% to
100

947/8

94%

98 %

to

993/4 to

1951-63—

series F June 1

100% to

1952
1951-52

1952-59.

2Vis series CC

to

2%s series G April

to 100%

99% to

1 1952-64

E Jan

r

99% to

April 1 1952-60—.
1 1951-60
l%s series A Feb 1 1952-57
2%s series B Oct 15 1951-62
2%s series C Dec 15 1951-62—_
2%s series D Sept 1

99%

100

1952-54—

Oct

23/8s

100

(1st 1947) May

1941)

OO

99"% to

1952-66

1

2s

series

99% to

July 15 1952-66
N Y New Haven <5s Hartford RR—
2%s

2s

99%

100

1952-54

OO

993/4 to

1950 Dec 15 1951-65—

99% to

1952——

1
1

943/4

w99 %

1952-65—

15

series

99% to

195U58.

1951-64

June

2s

July

99% to

1952-58

1

1

MM

1

MM Jan

series

97

99"% to
100

1952

993% to

1951

993/8 to

2Vis series BB July

Oct

1951

99% to
99% to

1952-59—

June

series LL July

series

2s

99

1952-58—

1

23/4s
2s

913/4

100 % to 100%

1951-53.

Oct 1

2%s series

100

April 15 1952-64

1950

95

2Vis series BB

1

of

993/4 to

2Vis series Z Oct 1 1951-57—^.
2Vis series AA April 1 1952-58.
2Vis series AA Oct l 1951-58
Jan

1948)

1949

99% to

Aug 1 1951-57
April 1 1952-58

Z

of

March

1948) Dec

1949

2%s

(Y 3rd)

2Vis
,

1948

LL Jan 1

993/a to

1952-57

100 Ya

1

KK

series

99

1952-56—

15
15

Nov

U

series

of

13/8s

100%

to 100

2%s series

903/4

99% to
100 3/s to

2%s series KK April 1 1952-53.

993/4 to

(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1951-57.

1951-54

1

Jan

99% to

1951-58

1952-55—

15

JJ

91%

99% to

Ry—
1 1952-56

23/4s

2%s

15 1952-58.

Nov 15

June

series

Line

993/4 to

May 1 1952

series U

2s

March

1943)

1945

l%s

3s

3s

of

3s

Air

93%

933/4

99% to

1952-65

1 1952-1966—

943/4

100

1951-65

15

Seaboard

95%

to

99% to

100

H Dec 1 1951-65

99% to

1952-66

1

l%s

100

1952

(2nd

l%s

March. 1

Nov

Jan

95 y8

95

series

2%s series I Aug

993/s

to

99% to

1951-64
l

993/4 to

1952-65

1

93%

to
to

Chicago & St Louis RR—

2%s

RR—

Jan

993/4 to
100
100

(2nd 1950) June 15 1952-65

99% to

100

1951-61

2Vis series E Feb 15

1949) Mar 15 1952-64

(3rd 1949) May 15 1952-64
(4th 1949) July 15 1952-64
(5th 1949) Oct 1 1951-64—

23/4s

99% to

minola Central

95%
957/8

25/8s

973/8

to

100

of 1941 Aug 1 1951-56
A Jan l 1952-61
series A July 1 11952-61
1

Mar 15 1952-58

23/4s

100% to

series

D Jan

97

94

2s

series

94%

99% to
99"% to

23/4s

2s

99% to
99% to

1952-58

943/8

(3rd 1948) Sept 15 1951-58
of 1949 Jan 1 1952-64

2.40s

1

993/a to

'

Gulf Mobile & Ohio RR—

2Vis series B Sept

933/8

25/ss

92%

2s

94%

99 Ya to

25/8s

92%

Aug 1 1951-65
2%s Of 1951 April 1952-66
2%s Of 1951'Oct 1 1951-65

15

95%

993/4 to

Aug 15 1951-57

Jan

(2nd 1948)

2%s

98"% to

1952-56

to

100

1952-64

15

1

series F May

23/gs

99%

1952—.

1952-57-

1947)

1948

100

1952

1

E Dec

1%S

1

1942 July

2%s series

97%

Jan

of

23/4s series A Jan 15 1952-63—

2 Vis

l

1

2s

93%

97 Vi

1947

92

99% to ' 91%

Francisco Ry—

D March

1951-54
l%s of 1945 May 1 1952-55
1%s (2nd 1945) Aug 15 1951-55
of

95%

99% to

99% to

1952-53

1

1946 Jan

97%

99% to

2%s series

96%

of

99% to

2%s series CC Aug 15 1951-64—
23/8s series DD April 1 1952-65.

2%s series C Nov 1 1951-63

983/s

99% to

1950

1

June

1944 Sept

99% to

1951-64

Feb

1943

of

2%s series AA Sept 1 1951-58—
2%s series BB Jan 15 1952-59..

93

v

15

Ry—

993/8 to

1952-65
1952-63

1

RR—

March

1937

1952-63—

1952-64

1

of

Central

1951-63—.

1

l

1

York

Mex

91

99% to

2s

March

2%s

100

June 30,1951
Bid Price
Louis Brownsville Ss

2%s series B Aug 15 1951-63—

993/4 to

Ry—

2%s series K Jan

2%s series K July 1
Oreat Northern Ry—

2s

100

bonds

99% to

1952-64

1

2Vis series G Feb
New

98%

99%

1952

1

1

series F May

99% to

99% to

99% to

1951-55

1

953/8

99% to

2%s of 1950 July 15 1952-65
2%s of 1951 Jan 15 1952-61

RR—

1940 Aug

953/s

(3rd 1949) Oct 15 1951-59,
1952-65

defaulted

St Louis-San

C March

of

15

Ohio

1

1

series

l%s

Jan

OO June

2%s

2%s

1950

and

income

St

Missouri Pacific—Concluded

Denver & R O W RR—Concluded
Dec

and

June 30,1951
Bid Price

Bid Price

series O

T

the closing day of the month preceding the date of issue

June 30, 1951

2 Vis

90

RAILROAD BONDS

August, 1951

2s series R Aug

993/4 to

933/4

Nominal,

r

96

series

Canadian dollar value.

Q March

15

15 1951-58

56

RAILROAD STOCKS
NOTICE—All bond price*
Quotations for all securities

RAILROAD

"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month
preceding the date of issue

are
are

Stocks—

STOCKS

Par

Bid

Ask

Stocks—

Par

Bid

Ask

Current

Ask

Akron Canton A Youngstown—
Common

$5

100

preferred

Alabama

Great

Southern

Common

6%

50

54

1

3Yb

3%

100

76%

77%

80

84;%

92%

95

100

Point

160

161%

100

-

West

ft

115

133

100

preferred

non-cum

110

131

100

105%

108

100

45

50

*

Atlantic & Danville Ry Co
Atlantic Coast Line Co of Conn

14

Western—

Penn)

50

25

.

44%
U3%

N Y

13%,

Norfolk

37

40

67 "

67%

.100

55

56

preferred

-100

67

68"%

western

5%

-100

60

64

-100

45

60

-100

gtd

preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd—
non-cum

60

75

—100

80

85

100

80

90

East

Pennsylvania gtd-—50
& Williamsport com gtd—50
Preferred gtd
50

67

Line

Coast

Baltimore

RR

*

Cumberland

&

gtd

50

70

76

Baltimore ft Ohio common
100
4 ft non-cumulative preferred_100

19%

19%

38 %

39

Bamberger RR
Bangor ft Aroostock

•

18

common

preferred

conv

100

Beech Creek

(gtd N Y C);
Belgian National Rys Co—
Amer shares partic preferred

18%

64

50

65%

32%

33

41%

43 %

35

37

Bessemer and Lake Erie RR—

Common
5 %

.*

preferred A

100

18%

64%

65

Si

47

Boston

common

New

5%

Old

Gloversville
Fort

preferred

wi

stamped
preferred

100

%
64 %

65 %

100

Genesee Si Wyoming

100

145

100
10

137

5%%

$5

Calnden & Burlington Co gtd
Canada

Southern

Canadian

23

5%

1st

27

45 %

26%

26"%

no

110%

gtd

50

38

40

2nd preferred gtd

50

38

40

•

jl8

Central of Georgia Ry Co—
Vtc for common
Vtc for

5%

ser

B

pfd

100

Central RR Co of New Jersey—
Class A

Class

5%

45%

18%
46%
20

19

19%
30%
82%

Louisville
5%

Class

A

16%

40

Chicago Great Western Ry
5%

122

preferred

50

com

22%
'

23

20%

20%
29%

29%

Chicago Ind'polis ft Louisville—
Stock

trust

ctfs

for

A

Stock trust ctfs for B

25

com

14%

25

22%

22%

44%

preferred A

24%
44%

24%

100

5

8%

r*

7%
56%

100

100

100

Chicago
Bend

Si

preferred.

6%

common

108

112

45

50

preferred gtd

100

&

140

155

85

Southern

Southern

Ohatt &

50

70%

72%

New London

50

41

42

New

45%
48%

N

46%

100

28%

28"%

€%

non-cum

pfd

'

N

26

26 %

gtd.50

36

38

Old

50

Delaware

Brook

•No
dollar

Bound

par

value.

value,

t New

Y St

10%

87

90

New

25

40

44

5%

N
common




8%
52%

gtd

x

Ex-dividend.

100
Ry

Y

Harlem
non-cum

8%

2%
21%

148

56%

57%

26%

26%

38

40

32

33

62

63%

69

69

10c

5c

10c

—100
•

pfd series A vtc

100
100

61%

613/4

290

297

100

125

148

105

110

92

96

Common
non-cum

preferred

*

53%

53%

100

preferred series A

Sharon

77%

79

50

52

•

63%

64

•
100

51

513/4

50

(gtd Erie)

Southern Pacific Co
common

-

65%

66

70

70%

gtd—,100
Ry—
•
100

60

non-cum

South-Western

preferred
(Georgia)

Spokane International
Escrow receipts
Stony Brook gtd

ft Georgia

vtc

35%
103

.

37%
—

gtd
preferred gtd

21%
36%
71

78

82

7

9
60

83

85

Troy ft Gr'bush (gtd N Y Cent)—50

64

69

7%

convertible preferred
ft Pacific Ry

101%

Union Pacific common
non-cum

Vermont ft

preferred

Mass gtd

8%

Wabash RR Co common

4%%

45

68%

100

48%

122

128

111

114

111

117

31%
27%

68%

110

31%
27%

17%

17%

206

350

21%
180

36%

37%

•

49%

50%

86%

89

preferred

100
100
100
Wisconsin Central Ry common—100
4% preferred
-100
non-cum

Western Ry of Alabama
Wheeling ft Lake Erie Ry

5c

16%

16%

46 %

46%

redemption,

175

7%
54

100

Preferred series A

6%

•

6%

Western Pacific RR Corp—

100

<

57%
104

Western Pacific RR Co—
Common.

380

•

10

20%

105

50
50

56

and
52

212

104

38

100

Jersey ft Seashort gtd
50
Maryland Ry common—100
7% 1st preferred
100
4% non-cum 2d preferred
100

120

100

•

Western

150

100

for

1013/4
2223/4

West

*

100

Called

48%
220

100
100

preferred

Northern RR

47
47

100

common

50
100
100

Vicksburg Shreveport ft Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25

23

44

100

preferred series A

7%

8

50

*

New Haven & Hartfordcommon

6%

5
*
100
100

Tennessee Central Ry common

4%

3%

100

com

common

a

145

75

140

St Louis Southwestern Ry—

53

22%

•

& St Louis

^Quotations represent dollar per $100 face amount,
stock,

•

—100

preferred series A

100

Dayton & Michigan
8% preferred gtd
&

Y Chicago

6%

142

57%
27%

17

25

New York Central RR

47

45%

RR

16%

15%

25

& Mexico

44%

preferred

Ware River gtd
Waterloo Cedar Falls

Northern gtd

100

100

com

4%

Cuba

16%

10

St Louis

Orleans Texas

100
100

vtc

Tennessee Ala

50

10

Original (gtd L ft N)
Unstamped (gtd L & N)
Nashville

non-cum

——

Nashville Si Decatur—

100

non-cum

17%

70%

Montgomery St Erie gtd
Muskogee Co

90

Pittsburgh—

Ohio—See

160

57%
26%

Mob ft Ohio stock tr ctfs gtd.100

35%

50

St

6%

5%

16%

100

Mobile

154

158

St Louis-San Francisco Ry com. 100

Texas

wi

97

148

25

7%

Southern Ry

16

preferred

94

115

243/4

guaranteed
guaranteed

United N J RR ft Canal gtd

93

75

'

86

53

100

89

139
230

69

515

47

preferred wi
Mobile St Birmingham—
4% non-cum preferred gtd

preferred

1st

17

100

conv

193/4

135
220

850

Old common

2nd non-cum preferred
Consol Rys of Cuba 6% pfd

4%

52%

14

100

com

.100

gtd

Regular guaranteed stock
Special gtd betterment stock
Colorado

51%

5%

preferred

&

105

100

Pacific RR Co—

A

14%

18%

65

5%

50

preferred series A

Class

18%

130

82

2

100

20

non-cum

1%

25
25

Common

•

Old 5%

Cleve Cine Chicago & St Louis—
Common gtd
100

Cleveland

40

85

100

Mahoning

38

100

85 %

83

18%,
14%

Seaboard Air Line RR Co-

505

Mississippi Centra]

11

gtd

&

44

16%

48%

Inter-Terminal—

Common

5%

42

obligations

preferred
Rutland & Whitehall gtd

5%

94

•

97

47"%

80

Saratoga & Schenectady gtd
100
Savannah Si Atlanta Ry 5 % pfd-100

102

98

81

83 %

Olnc New Orl A Texas Pacific—

Clearfield

10%

50
50
50

common

Rutland RR

5%

25

10%

20

common

—

25
25

7%

85

50

preferred
prior preferred
Massawippi Valley gtd.
Michigan Central gtd
Mine Hill & Schuyl Hav gtd
Minneapolis ft St Louis

120

Fredericksburg &

Common

23

91

120

Potomac RR—

6%

68

5%

South Shore ft South

Preferred

63%

100

Nashville

Missouri-Kansas-Texas RR

10%

48%

114

Roch St Genesee Valley RR gtd—100

Louis

St

Missouri

100

preferred

RR

Cincinnati

87

62
64

•

45%

•

12%

conv

82

•

Northwest

Maine Central

7%

Pacific RR Co common
A

57%

100

preferred

Ste Marie RR
•

5% series A pfd
Chicago Rock Island ft
Series

8

Si Grand

Mahoning Coal RR common
5% pfd (gtd N Y Central)

Chicago ft North Western—
Common

48 %

107

62

8%

Minneapolis St Paul St Saulte

1

a

81%

70

common—

Dividend

44"%

10

^

Common

partic

9%

•

com

Chic Milw St Paul ft Pac—

5%

14%

92

80

110

1st preferred
non-cum 2d preferred

Voting

6%

50

^

.1

128

17

90

-100

non-cum

Richmond

59
103

com

RR

&

St

58 %

4%

Co

Lykens Valley RR ft Coal gtd

Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
•

.26%

gtd—100

HI Cent stock ctf 1952.1,000

14%
4%

26%

Securs

(Cent Am)

non-cum

50
(gtd Pa RR)—100

Northern

Si

Reading Co

99

RR

Henderson

Louisville

gtd

Pittsburgh Fort Wayne Si
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Pittsburgs Si Lake Erie
50
Pittsburgh Si West Virginia
100
Pitts Youngstown Si Ashtabula—
7% non-cum preferred
100
Pittsfleld ft North Adams gtd—100
Providence Si Worcester gtd
100

64

Kan Okla ft Gulf Ry 8% pfd A.100
Lake Superior & Ishpemlng
20
Lehigh Valley
—•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR Si Coal gtd.50

19%

81

26%
62

100

4%

non-cum

50

30%

77

101

Rapids RR

Louisiana

Chesapeake & Ohio Ry Co com
25
3%% conv preferred
100

15

52%

100

Kansas City Southern com

4%

14%
74

•

preferred

50

B

463/4

25%

Railroad Securities Co—

52%

pfd ser A—100

ctfs—See

Kalamazoo Allegan

46

25

preferred

lines

tr

8

•

Internat'l Rys

110

100

Pacific

Carolina Clinchfield & Ohio gtd.100
Catawissa RR—
5%

Stk

142
9%

,

•

common

conv

Illinois Terminal

25

gtd

Leased

85

•

100

preferred

Illinois Central

9%

95

3%

80

& Jackson RR—
preferred gtd

Non-cum 6%

89

46%
173

—

Fort Wayne

7%
10%

85

3%
80

1%

100

1st pfd

2%

100

Gulf Mobile Si Ohio common

stamped
100
8% class B 1st pfd stamped
100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped-100
Boston ft Providence gtd
100
Boston RR Holding 4% pfd gtd.100

class A

Union Depot gtd

47

common

5%

•

10

-

wi

prior

7%

vtc

46%

75

125

Piedmont

Dodge Des Moines ft

Southern

Fort St

Germ

ft Trenton

Pitts Cine Chic & St Louis

13%

70
122

114

110

Si Norris

Phila

50
—50
1
100
100

Eastern

Phila

Johnstown St

100

(gtd N Y C)

ft Maine RR—

New

Fonda

Si Bureau Valley gtd

Peoria St

63

13%

50

100

—

Boston ft Albany

Peoria

51

61%

Kalamazoo gtd
50
Pittsburgh (gtd Pa RR)__50
European & North Amer gtd——100

gtd

Pennsylvania RR
Pennroad Corp

19

Si

Georgia RR St Banking Co gtd
Goshen ft Deckertown gtd
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
Green Bay ft Western..

50

page

Paterson St Hudson River

Erie

100

$1.50 preferred
$3 preferred

75 "Indus Stocks"
Ry common
25
preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd
100
Norwich Si Worcester pfd gtd—100
Ontario & Quebec gtd-.
100

55

Erie RR—

20

50

5%

33%

Adjustment

40

Erie

Atlantic

32%

71

Elmlre

%

•

St Western

Norfolk

South¬

Detroit ft Mackinac Ry com—

68

67

common

for

and

V*

Southern common

See

for

ctfs

Hillside

100

Roper Realization-

ctfs

Detroit

St Western

Ontario

451%

Escrow

16

50

(gtd

—100

Escrow

04

50

•

Lack &

Co

Hudson

Denver & Rio Grande Western RR—■

92%

100

Albany A Vermont gtd
Alleghany Corp common
5%% preferred ser A
2%% prior conv preferred
Alleghany & Western 6% gtd
Atchison Top ft Sante Fe Ry—

Atlanta

84

50

com

6% partis preferred
Alabama & Vicksburg gtd

&

Delaware

60

100

-

Delaware
Delaware

Bid

Par

see

page

50.

k Last

sale,

n Nominal,

1%

2%

82

87

120

126

3%

r

33/4

9%

10%

Canadian

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—>AU

Quotations

bond

for all

prices

securities

Bonds—

Bid

1st

mtge 3Vis 1977
1st mtge 3%s 1978
Adriatic Electric

7s

A-O

are
are

A-O

1st

103

98%

1st

Alabama Power Co—

2Vis

1st mtge 3Vis 1972
J-J
Albia Light 8s Ry 4s ext 1956
J-J
American A Foreign Power Co-

Debenture

gold

ioo%

70

75

1952
1953
1 1954
1 1955—
1 1956
1 1957
1 1958
1 1959
1 1960

2Vis May
2Vis May

2Vis May 1

170

b2.50%
b2.65%
b2.80%

b2.95%

b3.20%

1963
1964

b3.25%

1965

b3.25%

.

J-D

96 y4

97%

F-A

94%

A-O

95

95%

2Vis

1961

J-D

2Vis debentures 1982
2%s debentures 1987

A-O

J-D

97 y8

2Vis

J-D

115%

conv

debs

J-J

1957—

3Vis debentures 1973
3 Vis conv debs 1959
conv

debs

1st

5s

3Vis

96 %

1st

5s

96%
118%

103%

J-D

95%

Af-S

A

ref

—

1927

106%

108%

—

90

mtge 3%s

54

Light—

1974

A-O

j-j

93

F-A

97

s

f debentures

1974

97%

Af-S

98%

Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 3%s series E 1978
M-IV
1st 2%s series F 1979

102

M-N

92
99

1st mtge 2Vis ser A 1980
Baltimore Transit Co—

J-J

fl20%

99

j-j

f45

48

j-j

f48

51

Bell Telephone of Canada—
E

1977

Af-S

1st 3%s series F 1973
F-A
Bell Telep Co of
Pennsylvania—
1st A ref 5s 1960 series C
A-O
1st ref 2Vis series D 1976
A-O
3s debentures 1974
A-O

Birmingham Electric

_F-a

A Elec
1st mtge & coll tr 3s 1973—
M-N
Boston Edison Co 2%s 1970
J-D
1st mtge 2Vis ser B 1980
A-O
4s

85%

112%

122

95

97

100%

1CU%

99

106

—

98%

983/4

94%

__

Gas Light—

1952

T-J

1976

j-j

1st mtge 3s 1980Buffalo Niagara Electric—
1st mtge 2Vis 1975
Buffalo Traction—

100
105

94%

120

M-N

96%

Burlington (Vt)

G L 5s 1955

Oalifornia-Oregon
•

1st mtge 3 Vis

_J-D

A-O

106

95
„

96

101.297

Power—

1974

—_M-N

96%

99

A-O

96%

—

1st

mtge 3 Vis 1978
1st mtge 2Vis 1979
1st mtge 3Vis

J-J

1981

F-A

91

J-D

102%

F-A

100

California-Pacific Utilities—
1st mtge 3%s ser B 1971
California Water Service
1st mtge 3y4s ser O 1975Capital Transit Co 4s 1964
Carolina Power St Light Co—

M-N
J-D

mtge 3s

1975

Central Illinois Light Co—
1st mtge 2Vis 1979

*$1,150 face
sale.

„

—

100%

99%

100%

93%

94%

100

ref

cum

101%
96%

93

6s

—

fl2%
f4%

13%

f35

38

101
95%
95
109%
99

101%
96%
96%
109%
—

F-A
A-O
F-A

96%
97%
k94% Jun 12
96%
—

;

(Pgh)

—

J-J

1930

1st

A Fuel

Gas

fl09

Assoc—

mtge A Coll tr 3%s 1965
J-J
mtge A coll tr 3V*s 1974—M-S
J-J

1st

1st

Electric

5s

cons

99 %
102
85%

100 %
—

Illuminating—
J-J

1995

136

Public Serv

(See -■

2Vis 1980
—-—J-D
Empire District Electric Co—
1st mtge 3Vis 1969
M-S
Equitable Gas Co 3 Vis 1973
J-J
3%s s f debs 1970
M-S
Ercola Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6 Vis ex Nov 1 1947 coupon 1953
Erie Co Electric 6s

,

—J-J

1959

107% 109%
92

93

—

100

100

—

99%

—

f65
f30

—

117

__

inc

fl%

1947

Federal

-

3%s

J-D

M-S

1986

f-T
97%

46
__

97%

97%

105%

105%
97%

—F-A
Columbus A Sou Ohio Electric—
1st mtge 3%s 1970
-M-S
Commonwealth Edison Co—
1st mtge 3s ser L 1977—
F-A

96%

97%

2%s

s

f debentures

1999

f debentures 2001

99%
94

93%

94%

f3%

4%

A-O

99%

J-J

113%

J-J

3%s

ser

A

1st 3%s series D

J-D

94
84%

J-D

—

mtge 7s

F-A

103%

^fountain

4 Vis 1953

—

1st

93 y4

94%

—J-D

96%

M-N

99%
98%

102%

103%

3s conv debs

124

124%

—-—-J-D

Consolidated Gas of Baltimore—
Gen g 4%s Apr 1954
A-O
Consol Gas Elec Lt A P (Bait) —

98%

M-N

Consolidated Natural Gas Co—
2%s debentures 1968—A-O
3%s debentures 1976
M-N
Consumers Power Co 2Vis 1975-M-S
1st mtge 2Vis 1977
M-S
1st mtge 3Vis 1981
A-O
Continental Passenger Ry—
extended
Power

A

4s

1959

__

100%
99 Vi

mtge 2Vis 1979

97%
96

110%
97%
103

98%

—

Gulf

States

—

89%

f—
f—

89

99%

J-D

100%

100Vi

—M-S

debentures

95

M-N
A-O

Utilities

93%

Co—

mtge 2Vis 1976
1st mtge 3s 1978

3s

97

A-O

1969—

J-J

1st mortgage

J-D

101

98

J-D

2%s 1979
mortgage 2%s 1980

k94% May 29

Hackensack Wtr Co 2%s 1976—M-S

Harrisburg Gas Co 2Vis 1971—M-N
M-S

94
89

106%

—

Electric Ry—

Deb extended 5%s

98%

1st

M-S

1970

f3

4

Houston

—

__

Lighting A Power—
mtge 2Vis 1974

M-N

2%s conv debs 1964_

98

J-D

Hydro Elec Power Commission
(Ontario) 4%s 1970

136%

J-J

rl23%

99%
—

__

103%

98%

Illinois

Bell

Telephone Co—

1st mtge 2%s ser A 1981

102 Ya

3s series

B

J-J

96%

J-D

1978

1st mtge 2Vis
f debs 2%s

90

95%
94

J-D

95

Called

1971

101%

„

103

Illinois Power Co—

A-O

a

maturity—;

1st 3%s

S

stock,

113 Vi

100
100
92
102% 103
94
98

J-D

1963

1st

99%

97%

101%

J-J

—

100% 101

Corp—

mtge 3s 1979

Havana

98%

A-O

1st mtge 2Vis 1980—,

Power

Hartford Electric Light—
Deb 3 Vis 1971

Light—
1973—

F-A
J-J

1944

1st

105%

1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2Vis ser U 1981-A-O
1st ref M s f 2 Vis ser X 1986.J-J

3 Vis s f debs

set A

1st and gen mtge 6Vis 1950

1st A ref M 3%s

106

A-O

1st

A-O

Granite City Generat'g 5s 1963.A-0

Green

95

96

debs 1962

1970

f debs 1961

__

94%

conv

96
86%

91

s

Gulf Power

1963

102.485

—

J-D

Serial notes—

1961

1st A ref M 2%s ser B 1977
1st A ref M2%s ser C 1972
1st A ref M 3s ser D 1972

J-D

-

1st mtge 3s series C 1970

1st

100

L 1984—M-N

Connecticut Power 5s 1956

1971
Co—

Great Cons Elec Power Co Ltd—

1st A ref M 3s ser K 1980

debentures 1959-i

2Vis 1969

Co

3%s

Power

mtge

Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2Vis 1980
A-O
1st mtge
3%s 1981
J-D

M-S

1st mtge

1st

101

1974

ser

93

Gas Service

General Telephone Corp—
4s debentures 1964

99

A-O

I

M-S

98

f—

105

100%

Compania Hispano-Americana
De Electricidad (Chade)
4s 1961Connecticut Light A Power—
ser

1993N—M-S

102%

A-O

s

98% 100%
97
99
95 Vi
97%
95

1973

101%

A-O

1999

4%s

Transit

102Vi 103%
96%
98%

Gas A Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N

2%s

J-D

1st A ref M 3s

Worth

J-D
.—J-D

1979

3s

1st cum inc 5s Jan 1

101% 101 Vi
101 y4 101%
k98% July 27

96%

f debentures

mtge

—

fl06%
__
99
100%

Gary Railways Co—

97

—-J-D

s

1st

Gatineau

3s

98
f75

f95

Columbia Gas System Inc—

1st mtge 3s ser N 1978

A

1st mtge 3 Vis 1978

100

J-D

3s debentures series A 1975
3s debentures series B 1975

M-N

1 1965—M-N

Pleasant

Valley
1942
J-J
Florida Power Corp 3%s 1974—J-J
Florida Power A Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977
;
J-J
3 Vis s f debs 1972_
J-J

Fort

J-J

St

Pass Ry 5s May 1

J-J

mtge 3s 1970

mtge.

Light—

3Vis series A 1968

1st
—

Fed'l Pwr A Lt 6s Nov

fl%

5s

River Electric

Fall

1944 stubs

1953 stubs

amount. HBeing exchanged for Blue Ridge Mutual Fund
n Nominal,
r Canadian dollar
value.




101%

—

97
95

104% 104%

1st mtge

f3%

stubs

1st mtge 3s 1982
1st mtge 2%s 1985

1st

J-D

klOO July 27

1981-—-A-O

Light A RR—
1st A con g 5s 1956
M-S
El Paso Electric Co 2%s 1976—A-O

f2

1955
F-A
1st mtge A Coll tr 3%s 1972_Af-S
Cleveland Electric Ilium—

Dallas

F-A

F-A

1979

mtge 3Vis

Elmira Water,

Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago A West Towns Rys—

2%s

1st mtge 2Vis 1981
F-A
Central Hudson Gas St Elec
Corp—
2s conv debentures 1959
M-N
Central Illinois Elec A Gas Co—
1st

103%

1958

—

f—

1st A ref M 3s ser E 1979
J-J
1st A ref M 3s ser F 1981
F-A
1st A ref M 3y4s ser G 1981.M-N

953/4

97%
106

Corp

J-J

Consolidated Edison Co of N Y—
1st A ref M 2%s ser A 1982 —M-S

See International
Ry

California Electric Power—
1st mtge 3s 1976
3s debentures 1960

__

95%

j-j

-

"

92

Connecticut River Power—
„

5s

Edison

96

(ex further

1st A ref M 2%s

104% '

ser

Eastern Lt A Pow 4s A 1965

payment

1st A

3s conv

Brockton Edison Co tr 3s 1978-M-S
Brooklyn Union Gas Co—
s f debenture 4s
1969
M-S
Gen mtge 2Vis

83%

3s

Co 2%s

ref

A

1st

128%

2Vaa

mtge 3s 1974
Blackstone Valley Gas

1st

82

Co—

1st

Bridgeport (Conn)

80%

—

96%

Chicago Rapid Transit Co—

.1st

Deb 4s series A 1975
Deb 5s series A 1975

M

Duquesne Light Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
1st mtge 2%s 1980
Duquesne Traction Co

121%

fl27y4

Purchase money 5s 1927 (ex
further part pay of $35) stubs-

1st

M-N

105%

40%

M-S

Citizens Utilities CoIncome notes 3s Dec

—

Atlanta Gas Light Co 3s
1963—M-S
Atlantic City Electric Co—

ser

99

(ex

5s series A 1927

1st

96

mtge 3s

101

f39%

Gas A Electric—
1st mtge 2%s 1975
A-O
1st mtge 2%s 1978
J-J
Cities Service Co deb 3s 1977—J-J

f 18

1980

Associated Public Service—
S f income 3s-5s 1951

1st

99%

99
97

Cincinnati

93

J-J

98%

100

_J-D

1st mtge 2Vis

99%

Chicago Railways Co—

Ex
50

1st mtge 2%s 1977
1st mtge 3Vis 1978

3%s

1982—M-S
1985-M-S
J-D

99

Ex payment
1st

3s conv debs

Eastern

1951

6s

1st A ref 6%s

Power Co—

A

Gen A ref M 2%s ser I

Serv

part payment of $50)

106

A-O

Power

1970—J-D

ref

A

Gen A ref M 2%s ser J

further part
payment of $25) stubs

95

J-D

1981—

—

104%

(Pgh)—

6Vi% interim conv notes
due Dec 15 1951

Arkansas

H

1st

1954—

A-O

5s Jan 1955

94

1927
(ex further part
payment of $20) stubs

.

5s

*1145

J-D

1958

Arkansas-Missouri

deb

Moines Ry

Gen

Chicago City & Connecting Ry—

118

F-A

Ry

Des

Chicago City Ry—

mtge 3 Vis 1977
1st mtge 2 Vis 1980
Street

opt

Ask

Detroit Edison-r-

95

Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2Vis'series F 1980—Af-N
Charleston Cons Ry Gas & Elec—Consol gold 5s 1999
Af-S
Chicago Aurora A Elgin RR—

104%

Power—

1st

mortgage

95%
97%
117

115%

F-A

Appalachian Electric Power—
1st mtge 3%s 1970

1st

94%

104 Ya

Af-S

4s-5s-5 Vis 1955

Ardmore

92Vi

110%

/-D

1963

Androscoggin Water

91%
110

J-D

2Vis debentures 1971
3%s

1

115%s

Cent Vermont Public

Bid

'

91

F-A

Central States Electric Corp—
H5s conv. deb 1948

95%

2Vis debentures 1975
2%s debentures 1986

Bonds—

97

b3.25%

American Telephone A Teleg—
2Vis debentures 1970
2Vis debentures 1980

bonds

Danbury A Bethel Gas A Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power A Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
—
J-J
1st mtge 3s series A 1978
J-D
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973—A-O
1st mtge A coll tr 2%s 1979
—J-J
1st mtge A coll tr 2%s 1980—M-S

Duke Power

Central Public Utility Corp—
Inc 5%S 1952

defaulted

99

mtge 3s 1974
A-O
Power A Light Co—
1st mtge 3 Vis series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980—M-N

b3.25%

2Vis May 2Vis May 1
2%s May 1

101

Gen

b3.25%

debs

101

M 3%s ser L '70
1st A gen M 3yas ser M '72
1st & gen M 2%s ser N '76

Central

b3.15%

1961

conv

101

—-J-D

1st A gen

b3.10%

2Vis May 1 1962

,

—

Central N Y Power Corp—

98 y2

98 y4
f166

notes—

2%s May 1
2Vis May 1

2Vis May
2Vis May
2Vis May
2Vis May
2Vis May

1st A gen M 3%s ser J '68

b3.05%

J-J

97%

A-O
—M-S
M-N
1st A gen M 3%s $er p *77
M-N
1st A gen M 3y.s ser Q '78
J-D
1st & gen M 3s
ser R '79
—Af-S
1st A gen M 2 Vi s ser S ' 79
—Af-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875 par)
J-J

M-S

1934

92

.-.---J-D

Central Maine Power—
.

American Gas A Electric Co—
Serial

f debs 1970

s

99
95

Central Indiana Gas 2Vis 1971-Af-N

b3.00%

2030

5s

Amer Fuel A Power 7s

99 y4

income and

Ask

101

mtge 3%s series A 1971—A-O
mtge 3%s series B 1977—M-S
mtge 3%s series C 1979—J-J

1st

100

102

Alabama Oas 3%s ser A 1971—A-O

Bid

Bonds-

and

the month preceding the date of issue

closing day of

possible for the

as

Central Illinois Public Service—

64

j-d

1952

near

Ask

.

marked "f"

"and interest" except where
as

for

—

1976,

M-S

1966

M-S

90

F-A

97%

1st

mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 2%s 1980

redemption,

see

page

50.

b Basis,

94

J-J

91

—

94

A-O
f Flat

price,

—

k Last

58

PUBLIC UTILITY BONDS
bond

NOTICE——AU
Quotations

for

all

Bid

Assoc

Telegr 3s

are

securities

Bonds—

Indiana

prices

1975—M-N

are

1st mortgage 2%s 1980
.*
Indianapolis Power & Light—
1st mtge 3s 1974
1st mortgage 2%s 1979—
1st mtge 27/8s 1981
:
Indianapolis Ry 5s 1967

Bonds—

f deb

94

A-O

96

A-O
P-A

91

56 Va

F-A

fl55

57 Va
160

-

11%

now

4s

1938

Ext

4s

1938

Ask

1

Co—

A-O

f67V2

M-N
M-S

96%
99 Va
99y2

M-S

1940

J-D

t2Va

1941

series E

Feb

1950

J-J

71%

73

72

73

Light & Power Co—

Extended

5s

1975

A

ser

F-A

.

Michigan Bell Telephone Co—
3%s
106

debentures

1957—

fioo

102

114

1st

fl05

107

37/8s

series

July
July

on

fill

114

ex-coupon

P

1988—

fl05

107

'

coupon

1941

International Railway
Ref

&

Buff

(Buffalo) —
1962
M-N

imp 3-5s

Traction

1st

A-O

5s

1948

fl3

J-D

15

f9

Af-N

101%

1st

mtge 2%s

Af-N

1st

5s

99

1st

1965

Af-S

—

Light

mtge 3%s 1978—
1980

J-J

1st mtge 3s

Interstate Rys

4s

100

1943

103

F-A

f52

1st

mtge 2%s 1977
1st mtge 2%s 1979

Af-S

98

A-O

100

101

P-A

102

104

Iowa Power & Light Co—
1st

mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
Iowa

Public

1st

F-A

Co

98

J-D

Service

94

(Del.)

mtge 2%s 1976

J-D

89

mortgage 3s 1977
M-S
mtge 2%s 1975
J-D
mtge 3%s 1981—
J -J
Isarco Hydro Electric 7s 1952—AT-N

100

1st

1st

With

Deb

1 1940 coupon
1 1947 coupon

i'65

series

A

1963

J-J

f58%

Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Pla) Gas 4s 1969—J-D
Jamaica Water Supply Co—

Johnst'n Trac 4s A Dec 31 1962
Cons mtge 3s B Dec 31

60

63

ref

4s

series

C

94%
104

—

1st

—

Kansas

Gas

I"

97

94%
79

Ctfs indebt

2s

1st 5s

&

f33

1997

fl7
f3

99%

19

1974

income

Maritime
Gen

s

_

101.931

1971

f61

Market
1st

&

Electric

7

104%

97

97

94 Va

102

a

Called

for

w

A-O

s

Ann

1

1962-63

1

June

June

b4.05 to 4.10%

1964-65

b4.15 to 4.20%

1966-71

1

4.25

1st

1975

A-O

93Va

94%

Tramways—

States

1955

A

Power

States

Tel

-A-O

92%
»

89%

—

__

Co—

(Wis)

>_J-J

94

A-O

—

—

101%

Tel—

40-year 2%s debs 1986
30-year 3y8s debs 1978

93%

Af-N

92

_A-0

100

'

1001/2
100%

M-S

100

101

100

101

3s

—

98
__

England Electric System—
debentures

1967

J-D

95

96%

J-D

96

98

New

England Power—
3V4s series A 1961

J-J

series B

93

Serv

Pub

A-O

103

O

f20y2
91%

91%

22

92

Ohio

Power

1st

1968
1971
1978
Ohio Valley Water 5s 1954
1st

Gas

Electric—

&

mtge 2%s

F-A
93%
94%
J-D
Af-N kl02% Jan 11

1975

1st mtge 2%s 1980

Pacific Electric Ry ref 5s 1961.M-S
Pacific Gas & Electric Co—

ref M

3%s

1st & ref M 3s

J

ser

1970

Af-N

100

3s

Af-N

99%

100

N

1977

1982—T-D

see

page

—

50.

95

b Basis,

1986
1987

A-O
A-O

1978

M-S

100

3%s

1983

M-S

debentures

102%
100% 101

Panhandle Eastern Pipe Line—
s

Serial

99

f debs 1973

•

P-A

'■

99

debentures—

94%
97

b2.50 less
b2.60 less
b2.701ess
b2.80 less
b2.90 less
b3.00 less
b3.10 less
b3.15 less

%

109%

1.60%

due May 1
due May 1

1952
1953

1.70%

due May

due May
due May

1
1
1
1
1
1
1
1

1954_
1955

1

1962

due May 1
due May 1

1963

b3.351ess

%

1964

b3.40 less

%

due May
due May

1

1965

b3.45 less

%

1
due May 1

1966—b3.45 less

%

2.50%

1967

b3.45 less

2.50%

due

May

1

1968

b3.45 less

%

due

May

1

1969

b3.45 less

%

2.50%

due May 1
due May 1

1970

b3.45, less

%

b3.45 less

%

1.50%
__

98

2.25%

due

May

102y8

103V*

2.25%

due

May

2.25%

due May
due May

debentures

1988

J-J

debentures

1990

Af-S

95

97

2.50%
Af-S

J-D
J-D

97%
__

__

2.50%

„

99 Va

2.50%

103

2.50%

Co—

2.50%
J-J
A-O
J-J

Light Corp—
1975
Af-S
n

95%

97%
100%

100

Jersey Bell Telephone—

k Last sale,

94%
96

debentures

due May
due May

price,

98

—

debentures

2.25%

f Plat

/
J-J

3%s

1.90%

mtge 2%s

99%

99%
98

& Telegraph—
2%s debentures 1985
J-D

2.25%

1st

J--D

1976—J-D

1st mtge 3%s 1977

96/2

__

99

103

New York Power &

__A-0

96

101

Pacific Telephone

99%

1954

97
101%

—

Pacific Power & Light Co—

100%

4y2s

1983

100

96%

1980—J-D

& ref M 3%s ser R

100%
100%

99%
99%
95%

J-D

1981—J-D

1st & ref M 2%s ser Q

109%

Consolidated

1979—J-D

M

ser
ser

1st & ref M 2%s ser P

99

mtge 3y4s 1978
Newport & Fall River St Ry—

100%

100%

100

mtge 3%s 1974

—

—

J-D
J-D

A-O

Orleans Pub Service

J-D

1971
1974

Af-S

1st

96%

95%
102%

1966—J-D

K

ser

ref M 3s

1st & ref M

I

ser

3s ser L

l&t & ref M 3s

1982

New

103
103%
100% 101
99
107%
—

A-O
.—A-O
A-O
J-J

1st mtge 3s 1979

1st &

—

104

—

Co—

mtge 3%s

mtge 3s
1st mtge 3s

Oklahoma

97%

94%
105%

A-O
M-S
Af-N

1st

1974^

1st
—

—

100

debentures

mtge 3s 1978
mtge 2%s 1979

f38%

Co—

mtge 2%s 1975
1st mtge 3%s 1978
1st mtge 2%s 1980

debentures

1st

A-O

(w-s)

3s 1973

3s

1st

f74

f3

2.50%

F-A

New

M-S

1.80%

J-J

1st

1961

102Va

June 5

—

1st

3%s
M-N

mtge 3s ser B 1978
mtge 2%s ser C 1979
mtge 2%s ser D 1981
New England Tel & Tel—

k96

J-D

(Chic)

2y8s
101.875

99%

—

3%s debentures

A-O

Jersey Power & Light—
1st mtge 3s 1974

Ry—

redemption,

New

M-N

102 Va

—

—

Telephone Co—

1st & ref M 2%s ser T

Af-N
National Fuel Gas 3s debs 1973__J-J
New Bedford Gas & Edison

96%
klOO July 10
96

Ohio Edison Co 1st M 3s 1974—M-S

1st

Co—

2%s

88

A-O

1965

Electric

"

--

©3
95

Penna Gas—

1st & ref M

~

&

F-A
A-O
J-J
P-A

1941 stubs

Northwestern

1st &
A-O

mtge 3s 1975
mtge 3%s 1981

1st 4%s

_A-0

:




June

b3.75 to 3.80%

—

—

—

A-O
Af-S

.1st cum inc 5s 1953

New

1955
4s

b3.95 to 4.00%

3V8s
J-J

1963 w s
Electric 4y2s 1956

mtge serial

1960-61

__

—

95%

J-J

Elevated

3s

991/2

Memphis Street Ry—
1st

1

1st

Co—

Street El Paso

b3.85 to 3.90%

June

1st

98

—

Co—

1976

4s

guar'4s

Jun

95

A-O

1956

1956-57

1958-59

Light Co 3% notes A 1973
2%s notes ser B 1975

104

A-O

A

f 51/2S

1
1

mtge 3s ser A 1974
1st mtge 3s series B 1978

93

Af-S

mtge & coll tr 27/8s 1975__A-0
Manchester Terminal—
2d

b3.50 to 3.625%

June

1st

M-N

1957

1954-55

1

b3.00 to 3.25%

3%s debentures 1977

1980

income 3-6s

4.20

—

1952-53

1

__

—

—

88

mtge 2%s 1977
1st mtge 3s 1979

1st mtge

—

91%
91
90
89%
88%

mtge 2%s 1974
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 2%s 1979—

1st mtge 5s

—

94%
93%
92%
92%

(Minn)

1st & ref M 3s ser S

1st

1st

b4.15 to 4.20%

June

Narragansett

—

Light Co—

Service

June

Mountain

Louisville Gas & Elec Co
(Ky)
1st mortgage 2%s 1979
M-N
Louisville Ltg 5s 1953
—A-O
Luzerne Co (Pa) Gas & Elec—
1st mtge 3y4s 1966
J-J
Lynn Gas & Electric Co—

Public

b4.15 to 4.20%

1 1966-67
1 1968-71

Apr

June

1st

170

F-A

mtge 3%s 1978

Maine

101.236

—

b4.05 to 4.10%

ser

98

21/28

A-O

-

—

__

95

1975

Northern States Power

—
—

Co—

Power

2%s

Northern States Power

Northwestern

1962-63

f 4%s

102

Gas

Penna

mtge

;—

2%s debentures 1984
93

1964-65

1

s

A-O

mtge

101 Va

-

mortgage serials—

Mountain

Ry

1st

—

A-O

1955

1st extd 3y2s 1951
J-D
Lombard Electric 7s ser A
1952-J-D
Long Beach Gas 1st 5s 1956
J-D

Madison

A-O

b3.95 to 4.00%

f 5s A

—

(Phila)

series

1

1
1
2%s May 1
1st

99%

1st

1960-61

s

F-A

Lewiston Gas Lt 3'/2s C 1956
Lombard & South Sts Pass

3%s

97

97

b3.75to3.80%

Gen

f

Superior District Power—
mtge 3s ser A 1975
A-O
1st mtge 3%s ser D
1981

3s

96

F-A

b3.85 to 3.90%

Gen

1st

mtge 3s

M-S

1958-59

Montreal

95

Lake

1st mtge

97

b3.50 to3.625%

94

Af-N

1

2%s May
2%s May

Northwestern

99

A-O

Debenture 6s 1948
Laclede Gas Light Co—
1st mtge 3%s 1965

1st

96

1954-55

4.50s

P-A

1st

F-A

1956-57

4.50s

1951

&

104

b3.00to3.25%

Montana Power 2%s

Wyoming Val RR—

Louisiana Pwr

M-S

1952-53

95

-

1
1

—

99%
98%
98
97%
96%
95%

—

1st

.

4.50s

20

Co—

6s g

93
101 Va

—

4.50s

fl8

J-D

1

Northern

J-D

4.50s

103%

West Va Power Co—

money

91

101 Va

„

Light Co—

1976

4.50s

Co—

1st mortgage 3s 1979
Kings County Elec Lt & Power

Purch

J-J

&

95

4.50s

mtge 3s ser A 1977
—Af-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J

Lackawanna

92

Apr

3.50s

85

__

1st

Kentucky &

J-D

4.50s
A-O

1958

Kentucky Utilities

2%s 1980

1
1

-

1950)—

1956—
1957—
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970

1

2%s May

95

3.50s Apr
3.50s Apr

—

95

J-D

Gas

J-J

3.50s Apr 1
3.50s Apr 1
3.50s Apr 1

Corp—

1st 6VaS 1942

Kentucky-Ohio

J-D

1

1st

& Light Co—
mortgage 2%s 1979

1st

M-S

3.50s Apr 1
3.50s Apr 1

Power

Kentucky Fuel

3y8s 1974

mtge 3s 1965
mtge 3%s 1976

3.50s

97%

A-O

debs

2%s May
2%s May

1st mtge serials—

__

58

-

92

89

2%s May

100.929

99y2

96

Af-N
Af-N

2%s May

__

2%s 1977
3y8s 1979

98ya
94

Af-N

2%s May 1
2%s May 1
2%s May 1

89

F-A

Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3y8s 1979
1st
mtge
3%s
1981

fl6

_J-J

l%s 1954

2%s May

92

Af-S

1st

1st

-M-S

1957

96%
__

102%

97

F-A

P-A

1980__Af-S

1961

95

96%

—

104%

Co—

(dated May 1
2%s May 1 1953
2%s May 1 1954
2%s May 1 1955

102

M-S
,

mtge 3%s 1981
Missouri Telephone

90

104

2%s 1966

Montana-Dakota Utilities—

1962__Mar

Serial debs

Power & Light—

2%s

3y8s series C 1973

Natural Gas

2%s May 1

M-S

J-J

1968

1st mtge 27/8s series E

Northwestern Bell

92Va

City Power & Light—
1st mtge 2%s 1976
J-D
1st mtge 2%s 1978
—J-D
1st mtge 2%s 1980
J-D
Kansas City Public Service—

1st mtge

Northern

2%s May
2%s May

Af-S

2%s 1977
2%s 1980
3%s 1981

1971

95%

Northern Indiana Public Service—

98

__J-J

Kansas

Kansas-Neb Natural Gas—
1st mtge 3%s 1965

—

trust

96

mtge 3%s 1979

mtge
1st mtge
1st mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge

deb

5s

94%

Water Co—

coll

f

s

93

100

1st mtge 27/8s ser C 1975
Af-S
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s 1978
J-D

1st

102V4

1st mtge

M-N

-

4y4s series C 1961

f30

Superpower Corp—
6s

4y4s series A 1961—J-D

Gas

105

mtge 3%s 1981

1st

100.37

__

Nov

Ex Nov

103y2

Penn

J-J

Missouri Power

85

1st

Italian

J-D

96%
103

f85

North

M-N

1st

1st

102%

103%

©4

Light Co—

1st 3y8s 1971

—.

F-A

3y8s ser E 1978
3s ser P 1981

Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2%s 1980
A-O
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
—J-J

Mississippi Power Co—

Iowa-Illinois Gas & Elec Co—

96%

1982

101

Serial

1st

J-J

104

Power—

1970

103%

J-J

Co—

D

ser

J-J

2%s

1975

f debs

s

96 y2

J-D

Minnesota Power & Light Co—
1st mtge 3y8s 1975

Co—

102y2

M-N

1955

3%s

3%s

&

102

101%

__

J-J

„

1st

102%

100

„

Af-S

A 1976

ser

10iy2

Af-S

1st mtge 3 s 1975
Michigan Gas & Electric Co—

Milwaukee Gas

110

Interstate Bridge Co 4s
Power

mtge 2%s

Ref mtge
Ref mtge

5s

f debentures 1967

s

Middlesex Elec

International Utilities Corp—
3 Vis conv debs 1965
Interstate

mtge 3%s 1969
mtge 2%s 1969
mtge 3%s 1969

1st

1952—

1940

1st

100

J-J

North Shore Gas Co of Illinois—

Michigan Consolidated Gas—

fill

ex-coupon

Ask

88

——.—A-O

York Telephone

Northeastern

fl04%

on

August. 1940 coupon on
August 1941 ex-coupon
7s

—

f2ya

J-J

New York Steam Corp—
1st mtge 3%s gtd 1963

New

100%

Bid

Y. State Elec & Gas Corp—
1st mtge 2%s 1977
1st mtge 3s 1978

Ref

(stubs)
(stubs)

extended

Mexican

redeemed

coupon

December
7s

97%
—

F-A

6%s series C 1955—
December

691/2

Mexican Electric Light—
5s

Bonds—
N.

1957

1st

91

J-J

7s 1938

($30 per $1,000 bond) paid on
July 20 1950
issues

Electric

Metropolitan Edison Co—
1st mtge 27/8s 1974—
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 19801st mtge 2%s 1980—
Metropolitan West Side "L"—

99

International Power Sec Corp—
Third cash distribution of 3%

All

Bid

Meridionale

92

J-D

where marked "f" and income and defaulted bonds
for the closing day of the month preceding the date of issue

except

possible

as

7s series A

1st mtge 2%s ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978
Af-S

s

interest"

near

as

Ask

97

Indiana Gas & Water Co—

Inland Gas

"and

Nominal,

2.50%
95%
r

96%

2%s debentures 1975

Canadian dollar

value.

1956
1957
1958

1959
I960-.
1961—

19711

b3.20 less
b3.25 less
b3.30 less

U-l
J-D

99%

%
%

%
%
%
%
%
%
%
%

%

for

all

(dated June 1 1950)
2%s June 1 1953
2%s June 1 1954

Bid

b2.60 less

%

b2.80 less

%

b2.85 less

%

b2.S0 less

%

ju

2%s June 1 1957

2%s June 1 1958

b2 95 less

b2.95 less

%

2%s June 1 1962

b3.00 less

4%s„inc A notes 1958—M-S
notes 1958—M-S

8

f

S

f 4%s lnc B

—

Pennsylvania

J-D

1st mtge 3%s 1972
1st mtge 3Vas 1973

J-J
M-S
2%s 1976
J-D
1st mtge 2%s 1979
M-N
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J

101

Penn Water &

1962

2nd

1961

97

104

101%
99%

103%
91

91

J-J

91

91

J-D

76

1954

w

2%s 1971

J-D

97

98%

M-N

98

98%

1st & ref 2%s 1974

M-N

1981

98

96%

1st & ref 27/8s 1978

F-A

100

98%

J-D

99

& Electric Co—
1970
J-J

&

Unif

ref

Piedmont

Units

Natural

note

and

Pittsburgh Rys Co
1st

f

8

Portland

1959

B

1st & coll 3s series L 1961—^.Af-S

,

1st

3Vis

f30

1st

89%

^

91

88

91

Tel

94
97

100
__

101.421

102

1976—F-A

A-O
J-J
Af-N
J-D

mortgage 3Vis 1970

Southern Counties Gas

1st

mtge 2Vis

98

1st

M-S

99%

100%

99%

100'%

1st mtge 3s ser H 1979

95

J-J

N H—

ser A

1973

1977

Coll tr 5s

__

102.738

,94%
97

100%

95
98

mtge 3%s series A 1970
1st mtge 2Vis ser D 1980
Spokane Gas St Fuel—

101%
102

1st

112

J-J

117

Elec

1st

A

ref

1st

St

ref

M-S

102%

__

.

J-J

103%

100%

100%

mtge 3s 1972

Af-N

100%

100%

debentures 1998
8s

1st & ref M

2037

2%s 1979

1st St ret

M 2%S 1980
Puget Souhd Power & Light—
1st mtge 4Vis 1972
Quebec Power 3s ser E 1962_!
Queensboro Gas & El 5s 1952
Conv g deb 5%s ser A 1952
Raritan Township Water Co—
General 5s

J-J

145%

J-J

J-D

—

151

Gen mtge

J-D

98%

Af-N

94%

Called

J-D
M-S
J-J
A-O

104%

redemption,




120

105%

105%

99
98

series K 1970
Af-S
3s ser L 1974
Af-N
3s ser M 1978
Af-S
2%s ser N 1979
Af-N
Traction 1st 5s 1960-J-D

98
106
112

96
102

96%

—F-A
Af-N

103

101%

102%
97%

3%s 1973_
3s series B 1978
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
Gen mtge 3s 1979 gtd
Westchester Service Corp—
1st mtge

1st

1974

1st

J-J
F-A

f70

J-J

97

A-O

3%s

99

1st

95%

86%

page

102%

1st

105%

Third

1st

b Basis,

Adj
e

1967-

J-D
Af-S
J-D

1976

96

96%

97

1st mtge
Wisconsin

16%

96

101%

101%

98

mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
Wisconsin Public

f65

f30

100

J-J
M-N
F-A
M-N

99

95

95

100

Service Corp—

1st mtge 3%s
1st

1971—

mtge 3%s 1978

1st mtge 2%s 1980

f53

F-A
J-J
M-S
A-O

1971
1978
1978
1981

1st mtge 3s 1977

103%

II
99

A-O

A
ser B
ser C
ser E

93

M-S

94%

St Light—
ser

96
98

93%
100

Co—

3s 1978
Power

1st

96

Af-N
A-O
_A-0
deb 3%s 1973—
A-O
Avenue Ry (New York)—
ref g 4s 1960
J-J
inc g 5a Jan 1 I960-——A-O

Ex-interest.

—

96

98
93

97
Wolverine

Power Corp
Adjustment 3-4%s 1979
J-D
County Electric Co—

f43

45

Worcester

2%s 1975
mtge 3s 1977
3s 1978

—

__

mtge 2%s

1st mtge 2%s 1979
1st mtge 2%s 1980

96%

94

Light—

1st mtge
f

J-J

Af-S

1960

1

Wisconsin Michigan Power

94%

A-O
A-O
J-D

1978

Util Co 2-6s 1951
St

5s Mar

A-O

1st mtge

101%

97

50.

3s

104%

Co—

Wilkes-Barre Trans Corp 4%s

M-S
A-O

^

1973

98%

Wisconsin Electric Power—
J-D

mtge 2Vis 1979—
mtge 3%s 1981

Texas Gas

S

97%

debs

Texas Power

101

100%

f

mtge

1st

105

s

f—

mtge 3s ser A 1975
Union Telegraph—

30-year

91

Electric Service Co—

mtge 2%s 1975—.
mtge 2 Vis 1977

104

Western

74

97

1st

96

J-J
Af-N

1953

inc 4s

cum

98

77

F-A

1958

5s

112%

92

A-O

1956

West Texas Utilities Co—

98

94%

1st

see

104

mtge 3%s series I 1966—J-J

1st extended 3%s

95

1st

103

84%

4%s 1977 ser D
M-S
3 Vis ser J 1969
Af-S
series L l979____Af-S
for

102

West Philadelphia Pass Ry—

93%

1st

1st mtge 3s
a

1974——_M-N

Power—

Penn

West Penn

96%

J-D

M

Texas

135

„

Rochester Gas St Elec Corp—
Gen mtge

extd

F-A

pipe line 2%s 1966
A-O
pipe line 3s 1967
M-S
1st M pipe line 3s 1969.
J-D
1st M pipe line 3s 1970
M-S
1st M pipe line 3%s 1971
F-A
Terni Hydro-Electric—
6Vis with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953

k201 June 22

Af-N

1960

110
108

Electric Co—

f coll trust

1st mtge

98

1st

112

& Gas Co—

T-J

1st mtge

95%

1st M

100

A-O

M-N

50-yr 6%

1st

99

Taiwan Electric Power Co Ltd—

Debenture

1963

1st & ref 5s 2037

West

98%

Tennessee Gas Transmission Co—

Af-N

mtge 3Vis 1968

3s

ref

5%s s f 1971
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Telephone Bond & Share Co—

Jersey Gas El & Trac—

ref

&

40-year

Raritan River Ry—

debentures

s

88

100

Southwestern Gas St Electric Co—

Public Service Corp of N J—

1st &

3%s

104

(Pgh)—

1938

Western Light & Telephone

J-J

1953

5s

West Penn

99

98%

100.663
103

J-J

1959

1st mtge

A-O
Af-N

1st

101

1962

1966-A-O

debentures 1985
3%s debentures 1983

110

1990

5s

General

A-O

1950

2%s

96

-J-J

3s

1st

96%

fll4

Gas Lt 5s 1960
M-N
3%s 1976
J-J
Water Power Co—
3%s 1964
J-D

West End Traction Co

96

4-

95

Falls & No Ry—
1st cum income 5s 1982
J-J
Waukesha Gas & Electric Co—

99

96%

98 y8

■

99

-J-J

Public Service

101

94%

Southwestern Bell Telephone—

1st & ref 5 s 1990
1st St ref 5%s 1990

1

100

95%

Cedar

Waterloo

1st mtge

Southwest Nat Gas inc 6s

1st St ref 4s 1990

Guar 5s March

J-J

mtge pipe line 3s 1968
J-D
1st mtge pipe line 2Vis 1970-J-D
Southern Traction Co (Pgh)—

99

J-J
F-A
1st mtge 3 Vis ser C
1981
A-O
Pub Serv Coordinated Transport—

So

98%

,

1st

93

1st mtge 2%s ser A 1975
1st mtge 2Vis ser B 1978

General 5s 1954

100

f71

1st mtge 3s

1953

5s

Southern Natural Gas Co—

99

Public Service Co of Oklahoma—

Elizabeth & Trent 5s

J-J
—Af-S
Af-S

J-J
A-O
J-D
J-D

mtge 3 Vis ser C 1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 3%s ser F 1981

Elizabeth &

98

97%

Washington
Ref mtge
Washington
1st mtge

(Calif)—

-J-J
J-D

1st

1st St ref 6s

101%

37

M-S
4s 1968

Virginia Electric St Power—
1st & ref M 2%s ser E 1975—Af-S
1st & ref M 3s ser F 1978
Af-S
1st St ref M 2%s ser G 1979—J-D
1st & ref M 2%s ser H 1980-M-S

Southern, Gas St Electric Corp—

1st mtge 3Vis ser G 1977__.,_M-N

2%s series B

99

Af-N

1977

mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3Vis 1978

96

1st mtge 3 Vis

101%

Southern California Water Co—

J-D

1st

100%

98
96

Co—

1941

4%s

100

ref

83%

2Vis 1977

1975

95%

101%

1985
1987

95%

1st mtge 3Vis 1978
A-O
Public Service Co of Indiana—

Co of

1st

California Edison—

82%

Public Service Co of Colorado—

108

Electric

&

Gas

1979

Utica Transit Corp inc

102%

94

94%

1967

94

J-J

3s

mtge

Utica St Mohawk Valley Ry—

92

M-S

—

Af-N

A-O
A-O

1

Ref & ext 5s 1957

92

mortgage 2Vis 1977
1st mtge 3%s 1978
1st mortgage 2Vis 1980

94

90

s

Utica

102%

J-J

1st

98%

Af-N

1st

1977-A-O

99

2%s 1976
debs 1973—
1st mtge 3%s 1978

102

1st

93

Af-N

3%s

Southern California Gas Co—

Co—

60

108

J-J
1960-M-N

1st mtge

Tel—

1st St ref M 2Vis ser C

14

f50

F-A

Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power & Light Co—

101%

A-O

1st

Public Service

General 5s 1997

United Transit Co 4s debs

100

F-A
_J-J
Af-N
Af-N

3 Vis ser F

89

95%

&

102.367
flO

United Traction Co of Pgh—

89%

87'

mortgage 3s 1965—M-S
1st & ref mtge 3 Vis ser A '73-J-J
1st St ref M 3s series B 1973-F-A

Corp of Canada Ltd—

1st mtge

89%

,

87

96

1st

1st mtge 27/as 1984
1st mtge 2Vis 1985

mtge

87

J-J

debentures

Southern

k96% May 8

1971—J-J

Equip

90

F-A

debentures

2Vis

95

f30

United

f75

J-J

94

f65

2%s 1970—J-J

7%s Feb 15 1936_
Traction (Albany)—
Income 4s series C 1983

107

Af-N

&

91

1956

& coll tr 3%s

1st mtge

91

99

89

debentures 1979

2%s

J-J
M-N

1st mtge 3Vis 1977
1st mtge 3s 1983

Bell

101

j

1st mtge & coll tr

See Pub Service Corp
Southern

99%

Af-N

United Railways of Havana—

83

ref mtge 3s 1975

South Jersey Gas Co 4%s

Co—

A-O
1st mtge St coll tr 3 Vis 1978__J-J
1st mtge St coll tr 3Vis 1977—.J-D
1st mtge & coll tr 3%s 1981-A-O

1st

100

Elec & Gas Co—

Carolina

—

97

1975—A-O

1 1940 coupon—1956

7s With Dec

46

98

87

Southeastern Corp 5s deb 1964

J-J

Electric Power

f43

A-O
A-O

1975

104%

St coll tr 3%s 1971_Af-N

United Gas Corp—

South Jer G E St T—

1975

debentures

debentures

1st &

1st mtge St coll tr 3s 1974

3%s

94

J-D

1st & ref 3s 1977

53%

Potomac Edison Co—

Power

104

85

P 1973-A-O

1st and ref mtge 3s 1980_

J-J

Electric

ser

1978——

3%s

South

(Pgh)—

mtge 3%s 1977—

Potomac

I

f65

Gas & Coke—

General

1st mtge

92

South Carolina Power Co—

3%s 1976

110

mtge St coll tr 2%s 1980-J-D
Light Heat & Power Co—
3s 1979
F-A
Union Passenger Railway—
t
1st 4s Mar 31 1961
-A-O
2d ext 4s Mar 31 I960
A-O
Union Traction 4s 1952
J-J
United Electric Service Co—

Pacific Power Co—

Sierra

3s

Portland

tr 3%s

Shinyetsu Elec Power Co Ltd—
1st mortgage 6Vis 1952

share

-

f90

1964

7s ex Dec 1 1947 coupon

Shawinigan Water St Power Co—
1st & coll 3Vis ser H 1970
J-J
1st St coU 3%s ser J 1970
F-A

3%s

52

1970

55

(Ore)

1st mtge

%

90

trust

1st mtge

101 Vi

A-O
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Second Avenue Traction Co (Pgh)—
1st 5s
1934
J-D

1976

2Vis

series

4s

Inc—

Co

88

City Rapid Transit Co—
coll

1st

99

88

85

stock)

common

72

of
a
5%%
$50
princi¬

(consists

interim

pal, amount
of

Gas

—

70

A-O

1957-J-J

Union

99

91

mtge

1st St coll

95%

98%
87%

1st mtge & coll tr 2%s
debentures 1968

102%

Af-S

1st

1st St coll 3s series N 1971--—Af-N

Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
_J-J
1st & ref mtge 3%s ser B '70_J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%8 ex-Oct 1 1947 coupon
1960

85

2Vis 1977
3y8s 1978
3s 1979—

3s

Scranton-Spg Brook Water Serv—

Af-S

100%

1st mtge

Lt & Power Corp—
6s 1952 series B_Af-S

San Joaquin

104

1st & ref 2%s 1967
1st & ref 2%s

Diego Gas

1st mtge 3%s

102

Philadelphia Electric Co—
1st & ref

97

Scranton Transit—

Cons 4s extended

w

91

mtge 3s series C 1978
Af-S
San Francisco Bay Toll Bridge—
Cum inc 3s 1977
Af-N

Peoples Passenger Ry—
extended

A-O

1979

1st

Peoples Gas Light & Coke—
1st & ref M 3%s ser H 1981.J-D

4s

110

J-J

3s

San

100

Power Co—

Peoria Service Co 5s

Af-S

mtge 2%s 1976

1st

94

Ref mtge & coll tr 3 Vis 1964.J-D
Ref mtge & coll tr 3 Vis '70—J-J

96%

99%
96%

UJigawa Electric Power Co Ltd—
1st mtge 7s s f 1945
Af-S
Union Electric Co of Missouri—

96

Light St Power Co—

St Joseph

99

95%

4s

100

97

M-S

1st

-

A-O
M-S
A-O

Twin

cons

88%

Edison Co—

mtge
mtge

1st

104

Gas & El—

County (111)
5s 1959

Clair
1st

68%

67

M-S

1955

f76%

1st mtge

68

M-N

1981

1st mtge 3s

92

92

A

J-D

Toledo

78

Harbor Water Pow Corp—

Safe

St

97

1st mtge

series

Traction Terminal Corp 5s

Saguenay Power Co Ltd—
1st mtge 3s ser A 1971

Electric Co—

7s

Ask

Co Ltd—

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953

1st

3Vis ser C 1978

1st mtge

%

2%s June 1 1959
2%s June 1 1960

f

S

100

%

2%s June 1 1961

87

J-D

-

Rockland Light St Power Co—

%

b2.S5 less

4-0

f debs 1963

8

Bid

Bonds—

Ask

Rochester Transit Corp—

%

b2.90 less

2%s June 1 1955

4s

date of issue

preceding the

Toho Electric Power

1st mtge 2%s ser A 1981

%

b2.70 less

bonds

defaulted

and

income

month

Rochester Telephone Corp—

-

2%s June 1 1956

and

of the

the

Bonds-

Ask

Bid

Bond*—
Serial deb

"f"

where marked
closing day

price! are "and interest" except
or
securities are as near as possible for

bond

NOTICE—All

Quotations

.

59

PUBLIC UTILITY BONDS

August, 1951

-

fFlat price,

95

1st mtge 2%s ser A 1979
J-J
1st mtge 3%s ser B 1981—Af-S

96%

97

Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O

97
101

f54%

58

f24

24%

k Last sale,

n

*

95

100%

96%

102%

fl47

Yonkers Elec Light & Power Co—
-

2%s debentures

Nominal,

r Canadian

1976.;

dollar value,

J-J

x

k98 Mar 30

Ex-interest.

60

UTILITY STOCKS

PUBLIC
NOTICE—All bond prices
Quotations for all securities

Far

PUBLIC UTILITY

Bid

Stock*—

1

$2.36

*.
1

5%

5%

American Ac Foreign Power com

*

1%

2

*
—.*
*
Co
*

94%

95

22

..10

57 ya

American Natural Gas Co com....*

.32%

$7 preferred
$7 2nd preferred series A
$6 preferred
—
American

District

Telegraph

American Gas Af Electric Co

6%

preferred

American Power & Light com

American

Works

Water

Co..

series with s f...
Arizona Edison common
4.50%

$5

preferred..

Arkansas

33 Va

4.10% pfd series A———.—100
4.75% pfd series C——
100
Central Illinois Light Co com
_*
4%% preferred——
—100
Central Illinois Pub Serv Co—

84
96 Va
35%

86

%

156VS

———.———10

Common

,9„
115 %

4%

32

8

Central Louisiana Electric com—10

26

4%%

8Va

preferred—

100

—

Maine Power

104s/a

99

18 ya

187/a

—

(Texas)—
preferred——......
—100
Central and South West Corp
5
Central States Elec Co (Iowa)—

13%

16%

167/8

Class A

25

10%

Class B common....—.—..—.25

39

common

19%

6

Companies.
common...10
$2.50 preferred series A
—*

16%
17
19 Va
142.
148
152
81

Atlanta Gas Light common.—..10
4%% preferred—
100

common——*

5% 1st preferred
100
Bangor Hydro Electric common—15
7% preferred—
100
4% preferred—
......
100
4%% preferred
100
Barcelona Traction Light

22 %
103
21 %
97

94

1

92
22

95

2%

3%

12%
28 ya
154
96 %

14
30 ya

158
__

100

Gas

Co of Canada—
25
& Electric Co.
.—25

Biddeford Ac Saco Water

Birmingham Electric Co
Birmingham Gas common
$3.50 prior preferred..
Black Hills Power 8c Light
4.20%
preferred....
5.40%
preferred.,—.
Blackstone Valley Gas

100

;

>

—

•

com

2
50
1

100
—100

36%

45
101

98

17%
12%
13%
68
70
17%
18%
88
91
102
105
16 Va

Ac Elec—

preferred

Boston Edison Co

25

—

Boston

Elevated Ry unstamped-100
Stamped $40 paid-.
100
Stamped $50 paid
....100

101
104
44%
45 Va
56

16%
7%

7ya

21%

22

*
20

23%
31

25
33
27%
4%

25

26%
4%
36%

Brockton Gas Light Co
25
Brooklyn Manhattan Transit
*
Bklyn Teleg Ac Mess'ger gtd—100
Brooklyn Union Gas Co com
...*
5% conv preferred...40

23
10c
75
44%
52

Co
British Columbia Power Corp—
Class

A

•

Class

B

•

Brockton Edison

Co
—

—

25

20c
45

53%

Cable 8c Wireless

(Holding) Ltd—
New ordinary.—.—.......
Old

ordinary

California Electric Power common.1
$3

preferred..
—.—50
$2.50 preferred
50
5%% conv preference
20
5.60% conv preference
—20
California-Oregon Power common.20
6% preferred
—
..—100
7% preferred—
..100
4.70% preferred
—...100
—

„«.

California-Pacific Utilities
1st 5%

5%%

com

10

preferred—.
20
convertible preferred—20
—

California Water Service*

com

25

preferred series C—
25
pfd series D
..25
pfd ser E
25
5.36% conv pfd series P
25
California Water Ac Telephone—
4.40%

115
127
96

$1.25

25

1

Canadian Marconi Co

16%

—25
25
25

*

Without

t New

stock,

*

—•

20

x

20%
27 Va
21%
21%




$4.50
El

(The)
Ac

Sou

13%

5

Co.

Gas System Inc..*
Ohio Elec com—5

preferred.1—

4%%

14
21
97
31%
10 %

20%

100
25

Commonwealth Edison Co—
Commonwealth Gas Corp—

22 V2
25 %
4%

94
31 Va
9%

....1

17%

*

6.62

IIVa

preferred

(Wise)—
—100

—

7%

preferred
—...
*
Community Public Service—
—10
Concord Electric common—.—.*

Erie
Essex

Co

—

36

100

preferred——,

Consolidated
4%

Gas

—*
Co

38

5

—

73
31%

31%

Federal

gtd preferred

of

Baltimore

..

;

42%

50

24%

common..—.*

4%% preferred series B
4% preferred series C
Consolidated Gas Utilities
Consolidated Natural Gas

26%

27%

n20

21

100
—100

109
99

45%

Federal Water
Stubs

n27

28

n21%

22%

32%

110

3

38
32%

111%

Cumberland Gas Corp—

Fitchburg Gas Ac Elec Light
Florida

*

redemption,

—

Power

5%

1

*

22%

23%

97%

98%

—

preferred—

.3

6%

7%

.—100

...

75
5%

78%

30
2%

35

—10

Telegraph gtd—..—100
Power

Co—

—5

—

see

page

50.

6%
3

...——5

10%

10%

.1

Galveston-Houston Co—:

6%
.16%

7%
16%

Gary Railways
Co common

—.*

—100

6

——*

104

.*

165

—.—*
Corp—
See Investing Companies
General Public Utilities Corp.——5
General Telephone Corp common.20
4.40% conv preferred
;
50

96%

94

A—*

175

Gen

preferred
Gas Ac Elec

(Del)

com

$5 prior preferred..
6%
preferred
7<.

7%

i

preferred

—

,

—

General Public Service

General

'

18%
29
45

Waterworks Corp—

6

—.——100
5.10% preferred
100
Georgia Power $6 preferred—...—*
$5 preferred
——
*

95
96

...

preferred

Gold Ac Stock

Common

$6

partic preferred

—

...—

pfd

96%
11
98
6 *

Bridge
Corp

Nominal,

31

..*

—1
r

Canadian

6

23
—

11%
99
—

98
100
21%
21%

102

25
...

15%

,

_

100
100

Gas

n

.

6

100

Hackensack Water Co..

sale,

20

—10

$4.40 preferred
$4.20 preferred

k Last

0%

5

Gulf States Utilities Co common—*

Hamilton

-15%

...—3
.—100

common

Preferred

Hamilton

128

C>4*p

—.*

—*
pfd—.100

Greenwich Water Sys 6%

Gulf Power Co 4.64%

—

124

—*

—

Gulf Coast Water Co

6%
98
99
116

108

-—10

Corp

46

Corp

^

preferred !

$1.25

114

.....100

Telep gtd

18%
29%
.

1

Common

4%% preferred.:

5%

83
99

——100

Common

preferred

18%

87
102
101% 104

preferred.
100
preferred—
100
4.90% preferred
—.—.100
Florida Power Ac Light Co4%%

4-A
47

18%

Corp common—.7.50

4%

Greyhound

73
95

4%
46

-

—25

Greenwich Gas Co common

Ac Light common—*
120
preferred
100 xl03
106
Dallas Railway Ac Terminal Co—20
12%
13%
7%
preferred
100
99
103
Dayton Power Ac Light common—.7
33%
33%
3.75% series A preferred——100
93%
95 Va
3.75% series B preferred.
,100
91%
93%
3.90% series C preferred.
100
95%
97

Called for

—

1%

4.60%

33%

Power

a

%

50

(ex-distribution)—.

33

4%%

payment,

..10c

...

Light.
Gas Corp—

Ac

Green Mountain Power

108% 109%
1067/a 107

33

Liquidating—

11%
58%
22

IIV2
58

.15

$4.50

25

109%
99%

14

30

20%

.—1.

(Reading)—
25
Consumers Power Co common—*

Dallas

.——25

When distributed

5%

Consolidated Gas Elec Ac Power Co

12%

•

Federal Light Ac Traction Co—
Stubs for preferred..—

107% 107%

(Pgh)—

23
—
18%
19
99% 102
27%
30%
17c
21c
20
20%
48

Fall River Gas Works

5%

15%

53
49
48
47

101
101

-

97

—..—50

Gatineau Power

52
48
47
46

25
-100

preferred

$5

—

—

Company

Franklin

12%

97

—.100

Frontier

preferred—..—
*
preferred
—.
—*
preferred—.
——
*
preferred——.—'——•
Power

Coach

4%%

106
110
12%
35 ya

preferred...
—
-—100 nll6
Connecticut Light Ac Power CoCommon
—*
14%

$2.00

Gas—...100

Empire Ac Bay State Tel gtd—100
Empire District Elec common
10
5% preferred..
—
.—.100
Empire Southern Gas—..
10
Engineers Public Service ex-distrib—
Equitable Gas Co—
8.50

97

6%

$1.90

Consolidated

29%

85 '
91
118% 120
104
104%

.100
-*
*

conv

Fort Worth Transit Co

5%% preferred
—.100
Commonwealth Water Ac Light—

$2.20
$2.04

preferred—
2nd preferred.
2nd .preferred

conv

Florida Public Utilities Co com

Commonwealth Water Co—•

3

common—

39

100
29%

*

—

Gas

Elizabethtown Water Cons

12 Va

Commonwealth Tel Co

10c

37

——•

Natural

Elizabeth

6.62

Commonwealth Natural Gas Corp.5

A

^

Corj

(Texas)—

preferred

Paso

$4.40

.

value.
JEx-$10 call premium
Ex-dividend,
y Ex-rights.

par

Columbia

Columbus

Power

preferred—
*
$4.52
preferred.
—*
Cuban Telephone common—...—100
6% preferred
—100

27/8

com

Central

Colorado

27ya

,

12
46%
108%

21
24 Va
3%
16%

preferred series A—.
25
4.80% preferred series B
25
Colonial Utilities Corp
-——1
4%

26ya
19

20
16%

Light

Electric Co

Paso

Federal Power Ac

25%

36%

preferred

46
108

Consumers Gas

1

$5

9%

Coast Counties Gas Ac Elec Co—

17%
26%

Capital Transit Co (Wash D C).100
Carolina Power At Light

preferred
50c,
Cleveland Elec Illuminating com..*
$4.50 preferred—
——•

4y8
74 ya
114%

17
16

*
1

convertible

5%

98
20%

20

20

1,

Co

Fuel

Gas

Citizens Utilities Co common

Cons Edison Co of N Y com——*

26%

...

114%

7%

conv

preferred
preferred—
preferred.

4%
73%

—10

Cities Service Co——-

Citizens

100% 101

Ry

53

conv

$1.40

—100

.y.

36%

36

—25
Suburb Bell Telep—50.

Cincinnati Ac

4%
4%

4y8

8.50

5iya
42
20

5.28%

$1.20

preferred

4%

Cincinnati Street

5%

,

As

Common

4ya

3%

Elec com

Connecticut Ry Ac Lighting

23%

4%

5

-

Gas Ac

Connecticut

5.30%

Common

Units

3

20

96

3%

—

Co

Ex-distribution
El

$4.25

E

2%
7%
7%

44
21
21
25%

85

91
4%

Chicago North, Shore Ac Milw Ry—•

$5
—

•

Brazilian Tr Lt Ac Pwr ord

Bridgeport Gas Light
Bridgeport Hydraulic

and

D

8%

—*

...

Electric

Power

4.10%

Commonwealth Ac Southern com

100

...

81

Chattanooga Gas Co.
———1
Chicago Aurora Ac Elgin Ry—

50c

36 Va

10%
46
11 Va

Compania Hispano

Series

—

Electric

Americano de Electricidad—

Cincinnati

Co Ltd ord—.....

Bell Telephone

"Chade"

12%

.

$4.20 pfd

10%

1

Central West Co

72

21%
100
21%

Co com.
10
—.100

Atlantic Greyhound Corp—
4% preferred—....
.——100
Baltimore & Annapolis RR Units

158
84

71

*

;

22%

Saulte

...»

Electric Bond Ac Share common

10%
43

•

com

4.15%
preferred————..—100
4.75% preferred—...
—100

—

.

:

Vermont Pub SerV

6%

5

stock

Convertible

Edison

55
38
26%

—

See Investing

Central

preferred™
20
5% pfd (1947 series)
.20
Assoc Telep Ac Teleg 1st $6 pfd....*
$7 1st preferred—
100
$4 preferred.
....*

4.25%

20

.5

57
40%'
28
9%
7%
227/a

5%

38

Central Telephone Co

(Calif)—

4%%

Beverly

..

3%
61%

58%

—

Eastern Util Assoc common

"

110%
110%

,

3

100
100
—.100

preferred B stock.
adjustment stock

12%

73
72
: 73
14%
15

*

89
14%

25

preferred series A———25
6% preferred series B
.—25
Central States Elec Corp (Va)—■

;.i

—100
—100
—100

25

10%

9%
22

(formerly $6) stubs—
$3.50 pfd (formerly $5) stubs.—.

88
14%

15%

12%

..10

....

Eastern Kansas Utilities Inc

6%

.

2

*

,

.

Eastern Mass St Ry common
6% 1st preferred stamped

Central Power Ac Light

common..

common

preferred.
4%% prior preferred.

■

140

20%

Associates—

New common

—

4%

—

106 %
106
9%

25

Fuel

6%

13 ya

Associated Telep Co Ltd

Power

Old

Ac

80%

135

1

preferred
Gas

85
18%

15%

$6 preferred
Arkansas Western Gas

Ac

5.20%

78 Va

5

*
10

preferred.;
—100
preferred—
.——100

7%

East Tennessee Nat Gas Co com
Eastern

.27

105

•

85%

83
17%

common.—10

3.50%

preferred
;—-—100
4.60% preferred——.—100
6%
preferred
———100

23

—

-

-

East St Louis Ac Ihterurban

17%

84105

io7/8

30

—•

51

50
1

*

Water Co 6%

157

30

lc

86

36

17%

-

60

-

85

50

—

'107 % 108

100
Central Kansas Power 4%% pfd.100
preferred-

*
——*

25 %
22

19%

19
56

1

Duquesne Light 3.75% pfd—
Duquesne Nat Gas common—
$4 preferred
$5 preferred

98

Baltimore Transit Co

International Bridge
Dominion Bridge Co Ltd

24%

98%

24%
21%

10
—20

Detroit

107

20 %

6% non-cum preferred
...100
Arkansas Power Ac Light $7 pfd
*

City Electric
preferred

Detroit Edison Co

.58

24

23

4%

Detroit Ac Canada Tunnel

105

33

1

Atlantic

11
44

56%

7%

A

52

10%,

42

.50
.*

105
3%
17
22%
24%

100,
—•

preferred—

Central Illinois Elec Ac Gas com—15

103 ya

A non-voting common
preferred

Class

1st

—.*
Derby Gas Ac Electric Corp———*

common...*

Arkansas-Okla Gas Co

4.28% preferred
—
Denver Tramway, common

Duke Power Co

104

Class

6%

49

9%

100
-.100
5

Co

Power

Arkansas Natural Gas

23%
99

104%

135

-

12%
23

47
50%

4%%

Central

...

.....

Missouri

preferred A——
preferred——
—

23%
95
n87
102
2%
16

9%

113 ya

5

preferred (stubs)
Appalachian Electric Power—
4%% preferred

13%
100
.——100

—

102%

American Water Works Ac Elec—
1st

—....

preferred,

preferred—-————100
4.75%
preferred.
—..100

20 %

,

12%
21%

.

Central Hudson Gas Ac Elec com—*

13
82 ya

163

....

4%

23

,

32%

*

,

Common

95

3.70% preferred—.

Central Electric Ac Gas common_3.50

4%%
$2.50

Ask

Far

58

12%

preferred...:
—.*
$5 preferred
.
——
*
American Superpower Corp com.l0o
Preferred $6 series—.,
»
Amer Telephone Ac Telegraph
100
Amer Utilities Seryice Corp
...20
$6

$2.50

8

82

25

—...„

....

6

10

5
25
—50
——50

preferred
preferred—

Bid

Stocks—

Delaware Power Ac Light12

92

,

100

—

Ask

145

Common
$1.10 .preferred—....,—

.

18%

Altoona Ac Logan Valley Elec Ry
Ac Radio Corp

,

preferred

Bid

100

Tel

Central Arizona Lt Ac Pwr Co—

31

American Cable

Ac

Bay Light Ac Power com..100

6%

70

97%
104

17 ya

10

—;

Casco

—

Par

Tel

Carolina

Alabama-Tenn Natural Gas

Co..

"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue

Ask

2 nl02%
$3.50 prior preferred
50
68
Alabama Power Co $4.20 pfd
100
96%
4.60% preferred
..*100
102 %
Gas

are

8TOCK8

Alabama Oas Corp common

Allied

are

96

15%

103%
101
31%
15%

15

dollar value,

possible for the closing day of the month

Quotations for all aecurities are as near as

•
100
*
Hartford Electric Light Co com—25
3.90% preferred
50
Electric

Railway

1st preferred
Havana Elec & Util $5 pfd—
1st preferred
Haverhill Electric Co
6%

Lighting
preferred

$4
5%

Power

A
.

4%

Co

-20

20%

North Texas

25

7,1

73

Northeastern

Light
25
Marconi Int Marine Communicat'ns

19

21

Maiden A Melrose Gas

18%
98

15%

16

51"

—

5Vs
13
29%

36

95

.>100

preferred

51/*
14%
30 Vb

35%

20

common

53

98

Mexican Northern Ry com

(Madison Wise)

$5.50

*
*

pfd

4%%

preferred

85

96 V2

94 V2

*

35 %

35 Va

preferred
4.26% preferred
Indiana Assoc Telep $2 pfd_
$2.50
preferred

50
50
*
*

48V2
48%
36%
48

49%
49%
38

Indiana

10

24%

Power

Co com

4.08%

"4%

Gas

Water Co

A

Middle

West

Corp

ex

Indiana & Michigan Electric—

Midland

Realization

4%% preferred
100
Telephone Corp
50
Indianapolis Power & Light com—*
4% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5% preferred A
100
4 %% preferred B
100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100

Midland

Utilities

90
100
19
33%
33%
96
98
4
5
16%
17
107
108
101
102
11
14%
14%
90%
91
87
92

Indiana

International

Securities—

Power

International

5

International

Telep

Utilities Corp

Interstate

& Teleg

35

96%

64

22%

23%

97%
108%

2%

3%

4%
%

5y8

25%

Preferred escrow ctfs

4.70%

preferred

50
10

>

Investors Telephone
Iowa Electric Co—

Co

preferred
&

*

Co

21%

73

6%

3.90%

preferred

4.20%

preferred
Utilities

Southern

15

com

30

preferred
Italian Superpower Corp—
conv

Common

class

.

5
•

Jacksonville Gas Corp

*

$5

preferred
jersey Central Power & Light—
4% preferred
Kansas

4%

Kansas

5%

35%

34%
%

Gas

100
100

4%%

preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting common
4 % preferred

2nd preferred
Lawrence Gas A Elec Co

5%

8%
36

,

10%

11%

7%

7%

20

—25

25%

27%

100% 103%
25%
27%
36

100

92

Co

95

preferred
Star Gas Corp

112
27 %
14%
86c

common

fOld

common

*

—

Los Angeles Transit
Louisiana Power A

Lines
10
Light $6 pfd—*
Louisville Gas. A Electric (Ky)—
Common

•

5%

preferred

5%

preferred

Louisville

100

par

t mv stock.

>80

,,

Electric

•jlo

10

common

Preferred

Lowell

25

—

Transit

value.
*

25'

Light Corp

5%
110%
32%
113
29
13 %

68%
42

I Being exchanged for

Ex-dlvldend.




*

7

8%

30%

5%
»

32"%
116
29%

National

Fuel

75

44

Electric

33

33 y8

25
25
25

33%

33%

30%

30%

28 y8

283/4

25

27%

28

25
25

28

28%

26%

27

Greyhound Lines
*
Pacific Lighting Corp common
*
$4.50 preferred
*
$4.40 preferred
*
Pacific Power A Light Co com_.—*
Rights (expire Aug 14)
5% preferred
j
100

52

(6% )
1st preferred (5 y2% )
5% 1st preferred

31%

1st pfd

5%

65

redeemable

5%

107

105

redeemable 1st pfd ser A

4.80%
92
99

101

•

241/4

24%

Pacific

115

11%

Service

Pacific Telephone

12%

48

Public

49

6%

54

51

y4

51%

102 y4

103%

100

102

14%

13%

2c

lc

95%

96

14%

*

com

$1.30 first preferred

25

24

redeemable 1st pfd

Pacific

94

11

&

Tel

Gas

Elec

&

15%

22%

*

22 V*

108

1083/4

138%

1383/4

*

53%

543/4

100
*

39%

393/4

22%

22%

283/4

29%

A Telegraph_>100

preferred

100

be

from

$1

England Electric System
England Gas A Elec Assn—

Common shs

4%%

beneficial

of
New

of bene int

Water

New

Haven

New

Jersey Pwr A Lt 4%

New

Co

pfd

L

preferred

Jersey Water Co— .
series A preferred
Orleans

4%%

Public

Serv

Newport Electric Corp
3% %
preferred—
New Rochelle
N

11%

13%

Water 7%

104

132

135

27

39

54

56

100
100

94

96%

94

7%

147

150

130

133

113%

1133/4

•
•

Y

State

Elec A

Gas

102

45

39

27

39%

83%

87

48

51

•

15%

25

15%
13

9

106

*

N

Rights (expire Aug 2)—
3.75% preferred
4.50% preferred
Y Water Service Corp

100
100
10

—

——

3.40%

preferred
3.60% preferred
3.90% preferred

new common,

a Called for

263/4
%

Niagara Frontier Transit System-lo
Niagara Hudson Power Corp—:—1
Niagara Mohawk Power Corp—
Common
•
Class A
•
—

85

87

94

96

16

17%

172

175

•

15c

30c

100%

102%

X100%

102%

4%

100
100
—100

913/4

27

0/64
92

104

28

3%
17%
22%

223/4

48%

49%

50

52

35%

353/4

nl05

119%

121

21

22

101

104

61

62

263/4

27

24%

25%

110%

my*

105 y4

106

98%

993/4
28

10

Gas

Water

preferred
Gas Light
$5 preferred

26%

81%

Portland

85%

82%
88

92%

93%

Portland

General

8%
8%

7%

7%

59%

62%

common

Electric

99

100
100
•
;—•

96

•

27

k Last sale., n Nominal, r Canadian
■'

6%

8%
7%

•

pfd

6%

25%

6%

1

*

Inc

Co

Portland Gas A Coke 7%

28

20

preferred

Natural

Pittsburgh Railways Co

.

108

—

46

Plainfield Union

redemption, see page. 50.

109

43

Participating

18%

109%

107

25

Piedmont

4%

273/4

109%

10

Common

107

26

27%

5% preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co—

Common

Corp—

Common

102

4

Peoples Gas Light A Coke
100
Philadelphia Co common
•
$5 preferred
*
6% preferred
50
Philadelphia Electric Co com
•
$1
div preference—common
*
4.40% preferred
100
4.30% preferred
100
3.80% preferred
100
Phila Suburban Transport Co—

90

100

preferred

33/4

100

97

7

New York A Richmond Gas—

prior

33/8

•

Pennsylvania Power Co—
4%% preferred
100
4.24% preferred
100
Pennsylvania Pwr A Lt com
•
4%%
preferred
100
4.60%
preferred
100
Pennsylvania State Water $7 pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
*

105

100
*
*
•
100
25

100

pfd.

Y City Omnibus Corp
Y Mutual Telegraph (gtd)

6%

3
3

Class B

13%

100

com

96%

Class A

100
20

com

preferred

95

10c

Pennsylvania Water A Pwr com—*
$5 preferred
*

$4.25
New

11%

50

England Pub Ser com
preferred
$6 preferred
New England Tel A Tel
New Haven Gas Light Co
$7

25
25

4.05% preferred series D
100
Pennsylvania Gas Co
•
Penna Gas A Elec Corp $7 pfd
*

12%

65

100

interest

England Power Go $6 pfd

4.05%

1
8

New

com

Penn Ohio Gas Co

iy8

shares

pfd

conv

1

11%

$5

to

Edison Lt—25

New
New

A

Peninsular

Co
be

Bedford

Gas

preferred
Telephone Co
$1 preferred
$1.32 preferred

—

to

New

Pipe Line—

4%

Mich-

of

changed

Gas
Utilities
value
will

par

changed

Co

98%

Eastern

Common

Pennsylvania A Southern Gas»25c
Pennsylvania Electric Co— •>
4.40% preferred series B
100
3.70%
preferred series C
100

Light Co ex-dist—

Utilities
to

Michigan

•

—

Gas A

Tel

1st preferred

»

N

14%
92c

common

Atlantic

A

Pacific

13%

Long Island Lighting Co—
New

94

(gtd)
25
commpn_>25

Power

Pacific

5

28

16%

10%

13

—

-100
10

com

29%

•

Tel

97%
20%

12%

N

Lexington Telephone Co—
5.20% preferred

Lone

8%
35

100
20

oonv

A

105
16 V*
104
15
101%

10

Corp

Co

preferred

Tel

102
16
102
14%
100%

50

Lake Superior District Power—
Common

Lincoln

20%

4

La Crosee Telephone

5%

19%

96%

78

*

18%
32'A

104
101

•
8.75
100
10
100
*

preferred

Kansas Power A Light com

5%

31%

5

Kansas-Nebraska Nat Gas com

Laclede Gas

17%
102
99

10%

91

10 y4

2%

70

vtc

preferred
4.28% preferred
$5

2%

30

10

*

10%

88

98%

4

28

preferred100
Corp common
6
convertible preferred A—100

Panhandle

Gas

94%
987/8

53%

3

$4.40 preferred

513/4

Power A

93%

52%

100%

National

25%

32

20%

49%

National

25%

313/4

75

100%

22%
98

18%

15

com

109

50

Gas Co

f

107

*

88'/2

Elec

Narragansett

39

96

21%

18%

20
100

preferred A

Tail

22

21

5

4%% pfd
50
Nassau & Suffolk Ltg 7% pfd—100
National City Lines
1

Tel

22

86

Electric common—•

&

4%%

Otter

69 y2

21

$3.60 preferred

A

50

68%

5
lo

17%

100

States

36

1

preferred

Kansas

8%

32%

90
108

105i/2

86%

*
5

89%
107

161/4

21%

preferred

Mountain

100
100

vtc

32 y8

104

1021/2

18%

City Public Service Co—

Common

5%

95

com__7.25

Nat

32%

148

Omnibus

110

8)

Power

1

Omaha A Council Bluffs St Ry Co
Common
100

21%

common

Water

4%%

32
102

98

92

preferred

and

preferred

31 %

100%

5

17%

•

preferred

3.80%

105

99

100
100
10o

preferred
Service Co

non-cum

Oklahoma

96

Mountain

City Power & Light—

Common

105

9%

100
*
100
50

Montana-wyo Gas Pipe Line Co
5%

pref

preferred
5V*%
preferred

100

States

4%%

4%

108

14%

83
90

Name

100

106

%
37

103

Oklahoma Gas A Elec Co com—10

92

20%

National

Jamaica Water Supply com

$5

29%

323/4

8

100
100
100

preferred
preferred

Power

Ohio

46

79
85
92

•

A

7
18

14%

19%

5

100
100
100

preferred

6%

88

com

Aug

Co.

Edison common—:

4.40%

17 y2

44%

preferred

Montana Power

35%

Ohio Service Holding common

com

Utilities

(expire

4.50%

(Iowa)

Common

5%%

26%

21%

Rights-

.

Iowa Public Service Co

Iowa

26%

Ohio

2%

1

Montana

Light Co—

preferred

3.75%

Gas Service Corp

Dakota

*

Telephone Co—
preferred

Ohio

preferred

5%
Mobile

83

%

10c

common

49

100

Elec

&

19%

100

Utilities

48

>10

Gas

Power

19

(Mo)—*

Public Service Co

11

81

28%

85c

preferred

10%

Associated

$2.20

Light Co—

14%

135
132

56

5

17

15

3

50c

6c

preferred
Monongaheia Light & Power
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C

128

50

Common
3.30%

47 %
16%

131

.—5

Common

Iowa-Illinois

3.90%

83

98%

100
(gtd)—50

75c

Co

13%

100
100

preferred A
6%% preferred B
Iowa Elec Light A Power Co—

Iowa

45%
15%

84

52

3.90%

Missouri

80

98

5

1

4.90%

7%

4.80%

Edison

Missouri Power A

9%
86%
108

com

—1

Missouri

8%

7%

3.50

Interstate Power Co com

81

1

93/4

85%
107

Ogden Corp
Ohio

38

48

24%

2%

Co_

37%

—100

Serv

preferred
Northwestern Telegraph

46%

m—m-

Lines—

4y2%

30

8%

21

__100
100
100

,

Gas

Public

94%

7

(Minn)—

Power

Northwest Cities

1

94

f—5

25

-

Missouri

States

preferred
$4.10 preferred
$4.80 preferred
Northland Greyhound
3% %
preferred
$3.60

Northwestern

*

Co_,

'

22%

Common

106%

dist

Co—

Gas

273/4

21%

Northern

Minneapolis Gas Co common
1
6% preferred
.1
100
5% % preferred
100
$5.10 1st preferred
100
5% preferred
100
Minnesota Power A Light com
*
5% preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
$6 preferred
„
*
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5% preferred
100

37%

*

Gas—

Natural

17%
27
15%
24%

*

Teleg of Maine

International

17
23
15%
24%

•
100

$6 preferred series A

MidSouth

-k-

26%
62

97%

*

Middle South Utilities Inc

13%

*
*

Pub Serv com—*

94
96

Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas A Electric com—10
4.40% preferred
100
Middlesex Water

25

Junior conv preference—2o
4%%
preferred
100
Northern Indiana Transit—J
*
Northern Liberties Gas
25
Northern Natural Gas Co—
10

Northern Indiana

24%

Illinois

,

4»/4

4

100

Preferred

Illinois Commercial Telephone

4

43/4
47

common—1

preferred
$4 prior preferred

16%

4%

46

4 y2 %

13.50
100

$1 preferred

(Del)
Water Co

Co

4
4

Corp.

$2

4%

3%

dep rets pfd shs
£1
(San Francisco)—
6% prior preferred
100
Memphis Natural Gas
5
Memphis Street Railway com
5
4% preferred
100
Metropolitan Edison Co—
3.80% preferred
,-100
3.85 % preferred
100
3.90% preferred
100
4.35% preferred
—100
Mexican Light A Power Co—
Common
*
Amer

18%
96

50
100
100
1

preferred

Maiden Electric Co—:

35
15
18

non-cum

Power

15

19%

Market St Ry

33
10
17

Hudson A Manhattan com

Idaho

14%

Utilities

18%

18%
*

•
3
15
—10

North Shore Gas

14

•

preferred
Hugoton Production Co

Continent

78
34

preferred

5%

Amer

North

5% %

33

Gas com

Natural

North

32%

%

25
25
10
com—*
*

Holyoke Street Ry Co
Etelyoke Water Power

33%

30%

15c

Va

10

Securities

Utility

31%

Ask

103

>50

Co

American

North

101

Lynn Gas A Electric Co
10
Madison Gas A Electric
16
Maine Public Service Co com——10

37

5c
,

25

Haverhill Gas Light

Houston

48 V*
49 y2

35

*
100
*
100

com

6%

Houston

46 Vt
48 Va

25

Hartford Gas Co

4%,

Bid

Par

Stocks—
Norristown Water Co

100

preferred

4%%

4Va

preceding the date of issue

Ask

County Gas A Electric—

Luzerne

102
108

Bid

Far

Stocks—

Ask

Bid

Far

Stocks—

Harrisburg Gas common
4 %%
preferred
Harrisburg Railway

Havana

61

PUBLIC UTILITY STOCKS

August, 1951

84

10%

dollar

.

11%
100

28%
value.

62

PUBLIC UTILITY STOCKS
Quotations for all

securities

are

near

as

possible for the closing day of the month preceding the date of Issue

as

.

Stocks—

Par

Edison Co

Potomac

4.70%

pfd—100
series B—..—100

preferred
Electric

Potomac

Bid

3.60%

102

10

Providence

Public Electric Light Co com
6%

4y*%

of

Service

Public

4%

of

25

24%

25

25

28

28%

4.56%

25

30%

30%

Tucson

25

27%

27%

Twin

5

77/s

83/a

25

24%

25%

preferred
conv
preference
conv
preference
preferred

4.88%

105

77

New

of

5 %%

-

Southern

Colorado Power

99%

Southern

Company

29%

30%

Southern

Indiana

81%

4.80%

82

112

Natural

Gas

23 ya

Southern

New

Southern

Production

7

xl6%

4%%

16 %

92%

$1

93%

Union

preference

conv

4 %

%

*
4.08% preferred
100
Puget Sound Power & Light Co—10
Quebec Power
*
Queens Borough G & E 6% pfd_10o
Republic Service Corp_
10

26%

27

Southwest

Gas

98%

100

Southwest

Ex-distribution
Grande

Rio

(Texas

Valley

Roanoke Gas
Rochester

Co

7%

1

2

5

Electric

4%

preferred series F
preferred series H
Rochester Telephone Corp
Rochester Transit Corp

11%

*

com

33%

A

3.90%

preferred

100

82

86

3.70%

preferred

100

75

Transit

34

Water

20

54

58

Gas

&

Elec

preferred
preferred

$4

*

common

prior

•

;

6%

7

*

14
22 %

20%

20%
300

&

Swiss Amer

Elec

5%

Tacoma

Transit Co

27%

28%

%

%

Electric

5

14

14%

83

85

1023/4

1033/4

•

14V8

14%

100

85

87

4.64%

1

n3

5

Transit

Seattle Gas Co common

10

14%

6% conv preferred
Shawinigan Water & Power

50

34

*

Pacific

Sierra

6%

Power

Atlantic

5%

Gas

Gas

preferred

Carolina

&

Gas

5%

preferred
Jersey Gas Co

50
5

4%%

Special

participating
participating
S'eastern Greyhound Lines Inc
Class

Southeastern

163/4

Public

25
X102

162 %

West

6%

•Without
v

pfd

A

20%

22%

value,
a Called
dividend,
z Ex-rights.

Ex-stock

par

Penn

Elec

Penn

Power

15%
117

West

16

5

Co

Texas

103/4

28 3%

28 5/8

*

35%

37%

common

100

108 %

series

B

100

103

series

C

100

97

Utilities

$6

109

105

973/4

-•

West Virginia Water Service com—*

119

1113/4

18%

19%

•

91

94

•

110

preferred

pfd
T

preferred

100

94%

96%

preferred

100

95%

97

Western

preferred

100

101%

103

Western

1

73/4

8%

com—•

17y8

112%

18 %

„

Eastern

Transmission

convertible preferred
Service

100

105

•

Electric

94

1053/4

Co—

$5

preferred

•

Corp

102

97

,

105

5

16%

16%

100

preferred
Gas Utilities

Illinois

100%

104%

2

3

1

Natural

Gas

5%

Kentucky

1

$4.56
Texas
Texas

•

50.

page

102%

100

Western

n

Electric

l

Co

•2%

Michigan
preferred
Power

5%

353/4

37

20%

21

131

Wolverine

10%

Worcester

363/4

York

33/4

37/8

York

Canadian

11%
103

102

Light com—10

173/a

18%

100

99%

100%

100

104

100

104

107

Service—

Co

Power

Trans

Water

85

10%

100

&

5

Associates

County Gas

dollar

136

84

Power—

preferred

1043/4

3

*

preferred
preferred
Public

40%

lo

com

(1897 series)—100
preferred
100
Wisconsin
Hydro-Electric
12
Wisconsin

™

40%

*

preferred

10

r

31

90

Telegraph cl A

3.60%

26%

Nominal,

30

Utilities Corp

♦

sale.

25

323/4

r—1

com

Wisconsin Electric Power

4% %

23%

31

10o

Union

4.80%

—

*

preferred

•

klast

223A

24%

Cos

Gas Co

Western

6%

24%

25

Natural

2

Gas

Co

Third Avenue Transit Corp
see

95

15%
—

Co—

Massachusetts

Wisconsin

preferred
Southeastern

Utilities

20/

*

preferred

51/8

14%

♦

Corp
& Light Co—

Gas

preferred

Wisconsin

Co

Power

preferred

conv

Winnipeg

preferred

2

redemption,

98

29

10 3%

4.80%
preferred
25
Western Light & Telephone com—10

Pipeline

27 y4

253/a

*

Co

preferred
preferred
preferred

4.20%

28

20

96%

4%

for

West

4% %

5

363/4

Co

Co

94%

$4

26%

Gas

100

Texas

25

Ohio

Western

13/4

serial

conv

Coast Telephone

West

166

46

X95%

*

94

Texas Power

10c

preferred
preferred
conv

4%%

5

Service—

100%

203/4

13

*

173/4

100

Warrants

98%

•

92%

Texas

50

1
1

A

100

91

$4.56

50c

common

102%

92%

preferred

5.40%

7%

48

100

Corp

101%

100

preferred

Texas

preferred

100

preferred

$4.50

preferred

$4

South Pittsburgh Water—
Southeastern

115

100

4.10%

4.50%

92%

—

20%

114%

25%

Texas

103/4

73/4

8%
10

100

com

$4.25

5

Texas Gas Transmission

conv

South

90

28%

23%

Texas

Co—
4.50

97

28

Washington Gas & Elec Co
Washington (D C) Gas Light—

5%

24

100

Elec

Common

93

*

6%

10o

Tennessee Natural Gas Lines

116

14%

100

5.10%

35%

23

10

preferred
Light Co
Utica
Transit Corp
Virginia Electric & Power
$5 preferred
$4.20 preferred
Power &

5%

Transmission Co

4.60%

.

14%

114

5

12%

137/a

4.65%

15

common

5y4%

4.10%

Common

100

common

preferred

South
So

Railways

11%

3%

Co—

•

•

Tennessee

35

Shreveport

Power

$4.50

70

•

Peninsula

Common

4

A

4.25%

common

10

6%.

36

Co

1st prefgerred

10o
100

preferred

71%

Telephone Bond & Share—

common

preferred
4.40% preferred
Scranton-Spring Brook Water

164%

71

•

Tampa

24%

7%

34

10

163

5

32%

23%

Class

33

144%

*

31%

—

50

6%

500 Fes

25

100

3

Inc

West

315

10%

1

9

Utilities

$4.04

97

•

common

142%

■■

20%

10o

(Albany)

Co

l

com

pfd
Syracuse Transit Corp

203/4
,

1%
1.75

*

Light

Preferred

13%

18
1.65

*

Power

Class B

21%

9%

287/a
44%

•

Standard

25
25
*

3.35%

Scranton

33%

$7

1

preferred A
4%,% conv preferred B
Schenectady Ry

4.10%

25

213/4

28%

42%

1

preferred

conv

Utah

14

Stamford

83/4

Co

Jose Water Works com

Co

133/4

$6 prior preferred

4%%

Service

1

22

8%

Diego Gas & Elec Co com—-10
preferred
20
4% %
preferred
20
4.40%
preferred
—20
San Francisco Bay Toll Bridge
1

Electric

Telephone
Springfield Gas Light Co

102

5%

Scranton

States

Standard

San

San

1

2;%

4%
—

25c

Common

17%

12

Antonio

5%

United

91

Co—

Class A
San

103

109%

16%

213/4

100

Service

Transit

88

101%

Public

Traction

United

100

100

•

preferred

United

Co—

preferred

10%

Louis

11%

—

4.15%

10

5%

98

10%

100

38

43/8

perma¬

96

108

193/4

35

1

Service

37%

943/4

Southwestern

closed

•

100

87

19%

100

21

1

7y8

97

5%

books

Aug

*

Elec

85%

•

Ltd

;

10c

Southwestern Public Service Co—

12%

Canada

Service

Electric
&

of

98

98

1/128

Public

Upper

com_10
4.65%
preferred series A
100
St Joseph Light & Power—

Rockland Light & Power Co

St

United

16

108

97

*

—

Corp
United Public Utilities Corp—
Common (stubs)
United Telephone Co of Pa—
4% % preferred series A

preferred
4.65%
preferred

37

Common

15

107%
97 Ya

Corp
10
United Gas Improvement13%
United Illuminating
Co
♦
United Light & Railways Co—

1

Gas

Gas

*
*

1

Gas

nently

93%

43/4

United

10 3/4

*

Co

Transfer

Common

12%

United

92

Associated

Southwestern

34

35

Co

Gas

23

32%

(New Bedford)
Corporation (Del)

103

—

*

Rockland

22

1

10%
31%

Warrants

95

100
10o
10
•

4.10%

203/a

Producing—

Telephone $2.20 pfd
preferred

2%

20

23

Ry

100

$5.50

8%

27 5/a

Gas
St

100

Southwestern

22

33

27 y8

common

5%

(Va)

&

Gas

17%
__

Co

Gas

vtc

Corp)

16

79%
20

—

Southwestern

18%

17%

31%

1

1

I

Natural

com

457/8

463/4

22

of Missouri—

preferred
preferred

Union

25

preferred

23%.

preference

$3.50

25

com

preferred

23%

div

213/4

common

Co

Gas

43/4%

105

Tel

Co

preferred

conv

Southern

Oklahoma—

England

Public Service El & Gas Co com—*
$1.40

21%

45%

177/s

46

Co—10

Pwr

preferred

$3.70

7y2

&

$4 preferred

Union

73

102

$4.50

9%
11%
108

17%

._*

Electric Co

9y4

105

103/a
99

City Rapid Transit (Minn)..*
prior preferred
50

Union

11%

100

10 %

97%

50c

Elec Lt

Gas

♦

preferred

25%

100

preferred

$2.55 preferred

*

Elec

9

24%

5

common

Common

113
Southern

100
100

&

Gas

71%

preferred
preferred

Co

Asl

8

Transcontinental Gas Pipe Line

5

23%

4.65%

com

preferred

conv

26%

98%

Mexico

4y*%

Bid

*

common

25

Toledo

5%
Southern California Water

,

—10

-

Service

4.32%

*

preferred

Service

25

100

Common

Public

48%

23%

9%

preferred
;
100
conv preferred
100
Serv of New Hampshire—

Public

47%

33%

Co

$1.35 preferred:
Edison Co

25

26%

com

9%

25

100
Indiana

7%

Par

Water Power

original preferred
4.08% preferred

com

5%

4.48%

21

4.64%

3.35%

Edison

Stocks—

Tide

23

95

3.50%
Public

Calif

10

preferred

11

33

55

100
of Colorado

Ask

10

45%

44%
22%

*

preferred

Public Service Co

Bid

25

13 %

13%

*

Co

Gas

104

45

A
B

Par

Telephone Co—
10
Teleg (gtd)_25

Atlantic

&

Southern

50
3.60%
50
Pottsville Water
25
Power Corp of Canada Ltd com—*
6% 1st preferred
100
preferred
preferred

Stocks—

Southeastern
Southern

Co—

Power

Common

3.60%

As)

85

new

%

*

3%

Co

10

value,

t New

stock,

%
4

t34

20

common

33%
x

—

Ex-dividend.

Investing Companies Stocks and Bonds
NOTICE—All band prices
Quotations tor all securities
Stocks

Adams

and

Express

Affiliated Fund
Allied

Finance

Bonds—

Par

Co

Bid

1

Incy,

29

1.25

4.95

Co

5

20

Investing Corp
Ambassador Investment Corp pfd
Amerex Holding Corp (N Y)

1

3

*

33/4

Allied Internatl

American

Business

Shares

"and interest" except

nrs
are

29%

5.39

Associates

1

4.06

Auto

partic pfd

1

27/8

3%

American

European Securities

•

Par

Co

Finance

24

Option warrants

11

American Express Co
American General Corp

$2%

convertible

American

24%

10

10c
1

International

Corp

1.80

♦

com

preferred

143/4

ISV2

lo

$1.25

Class

A

25
25c

common

6%

partic

Basic

19

$6

18%

183/4

243/4

253/4

19y4

20%

11.82

12.92

Nat'l Finance

preferred
t

Inc

Industry

1

.

•

Income

deb

•Without
Nominal,

r

5-8s
4-5s

x-Wv1956

1961™

Bessemer

A
B

M-JV

_M-N

20c

25c

5

common

4

153
69

Byllesby

$2
72

10

5%

5
1

31%

323/4

67/8

7%

101%

Loan

10
•

Securities

21.81

23.58

23.70

25.97

(H

M)

Co-

&

10c

_

10c

preferred

Canadian
Debs

10
&

Pwr

5s

Co

•

9%

10%

28
-

30

f97

100

f89

1

92

Bond

28%

82%

Ctfs

of

beneficial

interest-:-—1

x

$3

&

series

A

1958

F-A

series

20

General

A

10

Corp

95

31

l7/a

33

2%

3s

Central

1
Af-N

$1.50
Central

9%

37/a
10

20.53 r 22.08

1961
Securs

1%

3%

20y2
4

54

54 y2

10%

107/a

97

98 %

Corp—

Common

$1.40
3%

Illinois

conv

conv

1

preference
preference

States Elec

Common

116%
117%

Corp

3%

3%

•

26

27

♦

2iy2

22 y2

(Va)—
l

-

2c

preferred

100

3%

preferred:

100

190%

7%-preferred-"stubs"

for Blue Ridge Mutual Fund Stock, a Called for redemption,
Ex-dividend,
y Ex-stock dividend,
z Ex-rights.

t

2%
27%

f40

1

lc

debentures

1%

Pap Invest Ltd—

B

preferred

2%
26

85

Investment Trust of Amer—

exchanged

Class

Carriers

28

Af-N

Corp

~9~47

$9.46

Corp..

common

Class

Ridge Corp—
Being exchanged share for share
for Ridge Realization Corp
Blue Ridge Mutual Fund Inc__

par value.
tNet asset value.- UBeing
Canadian
dollarvalue.
tNew
stock,




Class

19.54

-

92

10c
25c

Ltd

17.98

50
50

Ask

25.63

4

Blue

1

deb

Fund

5

conv

Blair Holdings

Anglo-Huronian Ltd-—

Bullock

50

Bid

X23.71

1

Street Invest

11.17

—•

Corp com
pfd ser of '46
2%s debentures 1961
$3.25

10

Associated Gen Util Co common
Income

Beneficial

75

/

,

1

3 %

common

preferred

•
-

Inc

10.33

Shares

Corp

100

com

18%

Fund

1

Baystate Corporation

1

Mutual Fund

$6

preferred

__

preference series A__25
preference
25

American

Boston Investment Co
Bowling Green Fund Inc
British Type Investors class A

6%

34%

3V4

Par

257/s

33

17%

Bonds—

and

Boston

25c

Bankers Securities Corp com
15

Stocks

54%

Capital Administration class A

conv

American

Ask

Broad

Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc

Investment Co of 111—

Common

4%%

25 3A
6

Co

Banking—
preferred

Beneficial
American

53 %

5

Common
Sec

Bid

10

Automobile

4.39

Elec

Bonds—

Investment

Corporation common
Option warrants

$1.50

American

and

where marked "f" and income and defaulted bends
the closing day of the month preceding the date of issue

Atlas

21

3%
4*/2

possible for

as

Stocks

Ask

46 y2

Inc

near

as

see

22%
page

50. -k Last

8c

37/8
192

23

sale.

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

f

$2

Chain

3%

3%

-10c
50

preferred

4s

9%

Building Shares
Chemical

97

Common

Q-Mar
100
1

Co

15

Commercial Credit

Co

,

Deb

6s

Q-Jan
1

Corp

15.50
13.13
27 %

Co

Finance

Crown

8%

7%

36

2%

125

37

10

39
115

16.78

1

13 ^

1
1
1

10-7®
12.80

1

H-17

1

Aviation

stock

supply

18.45

8.69

14.87
9.52

11.82

1958

1

4.10

Northern

12.71

13,92

2.66

2.93

Oglethorpe
Oils

lc
lc
lc

Shares

Shares

lc

Shares

1

Shares

4.73

5.20

lc
lc
lc

Equipment Shares

Shares

6.47

7.10

7.23

7.93
4.38

6.08

1
1
2

27.05

5.71

1

13.86

1
1

12-47
13.24
13.52

stock

Machinery

Merchandising

:

13.82

1
1
Investment Fund__l

27-85
14.17

1

8.72

1

11.27

14.53
12.56
15.15
15.19

13.67
14.51
14.82
30.54
15.53

Inc

4.98,
22.83

54c

4

Group Shares

Insurance

Stock

Ctfs Inc (Md)
Investment Co of America
Investment Trust of Boston
Investors Diversified Services
Insuranshares

voting
5
non-voting
—5
Investors Management Fund Inc—1
Investors Royalty Co
—1
Investors Trust common
25

32%
32
18.45

Jefferson

Custodian

Johnston

(The)

1

8.24

1
1
Diversified Trustee Shares ser C__l
E shares
2.50
Dividend Shares Inc
25c
Domestic Finance Corp class A—-1
5% conv preferred
25
Dreyfus Fund Inc
1
Eastern States Corp common
*
$7 preferred series A
*
$6 preferred series B
*

1104
10.24
6.10
9.31
1.83
4%
22

Railroad

equipment

Steel

Tobacco

5

11.22

10.50
2.01
5

22%
11.61

5y8
118

116
102

1%

5s

Debenture

103%

1

f30
31.08
22.45

10c

1%

—MS

1964

Howard Balanced Fund —1

Eaton &

Eaton & Howard Stock

Fund

Equity Corp old common
$3 convertible preferred

1
10c
10c

1%
4%

convertible preferred—1
Inc
20c

31
5.21

common

New

$2

A

class

50c

New

Fund

Equity

S-2

12
13.27
11.78

33%
33%
18.85

45
11.79

30.76

26.43
24.70
17.90
11.45
X16.89
27.32
35.08

26.95
26.95
19.53
12.49
18.43
29.59

24.10

18.08
17.25
6.39

19.73
18.82
6.98

X6.21

6.81

Stocks)—1

1%

~i%
4%
31%
5.40

1

Corporation

3)
Fund Inc
1
Lexington Trust Fund Shares
1
Liberty Loan Corp class A com—5
90c
conv
preferred
10
Lincoln Service Corp (Wash D C)—
Rights (expire
(John H)

Aug

Lewis

1

Common

preferred ww
*
Sayles Mutual Fund
*
Loomis-Sayles Second Fund
10
Lowell Adams Factor Corp (NY) 10c
$1.50

Loomis

Finance Corp common
1
conv pref series A
50
Fidelity Fund Inc
1
Financial Industrial Fund Inc—lc

Family

4%%

First Bank
First

Stock

10

Corp

Boston Corp

First

York

Fund

Trust

Mutual

First

10
1

14%

14%

54%

„

*No

par.

I




Louis

Warrants

stock

Boston.. —1

26.01

«

of

15%

Investm't Co

Southwestern

__20
...

New

class

Street

—

Talcott

Am

dep rets ordinary reg

Am

dep rets deferred reg

lc
lc
10c

5.71

4.96
7.74

6.29
5.47
8.45

5

10%

10%

Steel

f63
7.69

8.36

shares

Manhattan Bond Fund Inc

Corp
Massachusetts Investors Trust—
Ctfs of beneficial interest
Midland

Marine

7.33
6.78
5.51

5.08

—

—
—

335
247/s
25%
103
104
68.85 74,03
12%
14

7%

7%

7%

8

Mass

Merchants
Class

$1.50

conv

com—*

ll
11

21%

(Mo)—
1st l'hold 3s 1953 ($600 par)_M-N

Morris

$2.25
Mutual

Mutual
Mutual

Royalty Corp class A
1
Society class A
1
Plan Corp of America—10c
preferred series A w w
1
Fund of1 Boston, Inc
1
Investment Fund
1

6 %

Loan

System

4-6S

1967

10.19

1

12.86

14.02

14.22

15.37

40

Trust

9%
84

6%

£1
5s

1

9%

*

21%

19%

20

1

12%

Bond

2
2%
4%
33%
15.57
16.23

2%

3%
106%

Fund

21.96

"C"

1

7.16

1

9.78

Stock

4

Fund

United

Science

Fund

17.93

U

16.13

Value

19

Line Fund

com

49%
101

6.54

49%
102
6

•

5%

88%

89%

1

5.98

6.54

1

12.86

13.12

1
1
_1

19.99

21.80

19.80

21.29

4.15

4.50

Securities

Inc

Wall

Street Investing Corp
Wellington Fund
2
Whitehall Fund Inc
Wisconsin

5.98

•
•

13~08

with warrants.*

International

1st preferred

12.03

7%

22.06

1

Foreign Securities
$4.50
1st preferred
&

&

7%

1
1

Stock Fund

Income

15.03

-45

Preferred

Fund

Investment Co

United

S

99c

18.85

1

Union

$5

89c

1

2%
4%
35
16.92

S

98%

25c

Shares

Common

U

13

106 %

"A".

Fund
Fund

Union

126

•
Af-S

1961

Industry

Bond
Bond

1%
9%

20

3%

preferred
debentures

Union

7

•
2

Corp

2%s

Trusteed

86

Ltd—

common

Union

-18"%

J-J

$6

44

10

10

preferred

prior

$1.75

9.39

1

common

Tri-Continental Corp common

Union

.5
'

25

Industrial Loan Corp—

Inc

12 3/4

Allied Stocks Inc

Transamerica

23 %

(Md)__l

Corp

Co

Securities

Towne

Union

2

preferred

Fund

preferred

12%

1%
19

1

common

Nation Wide Secur Co Inc
National

__

Corp

Monarch

Monroe

40.08
18.55
20.05
112.82 121.31

*

preferred

Investment

Midland

Finance

60c

37.07

•

National Aviation

98
98

1

Fund

Life

Acceptance Corp

A

Inc

Fund, Inc..

Time

13%

9
50
1

Warrants

Investors Second Fund Inc—1

Massachusetts

10%

1

preferred

4.81

shares

67.09

8%

Inc common

(James)

4%%

2

6.10

Petroleum

64.50

66.42

80

5.54

—

62.00

preferred

4.36

11%

22%

21%

*

.25

—

lc

Metals

shares

8.61

11%

Securities

Electric

2nd

$4

28

lc

lc

shares

20%

.25

Investment Corp

Securities

furnishings

Home

7.86

1

A__

preferred

6%
State

Suburban

27

17

State Loan & Finance Corp—

Stein Roe & Farnham Fund Inc

26
$38.49
$55.95
1%

19

1

Sovereign Investors Inc...

99%
28.11

20

com.

preferred..

conv

98

A-O

Association

Shawmut

30

105%

1961

Trust

Shareholders

5%
67C

100

29%

.-5

certificates

debentures

14.90

99%

.25

stock

Convertible
Allotment

2%s

5

62c

4

prior

$5.50

13.77

2%

11
93

90

_100

common. ...1

Industries

^Selected

10

10

common

5 %
conv
preferred
j..
Selected American Shares Inc

&

31%

tTrust agreements terminated on July 30.
$Net asset value.
page 50.
f Flat price, k Last sale, n Nominal, r Canadian

see

St

1%

Co

Tobacco

96

redemption,

Investment

Securities

Tobacco

A-O

deb B1961

27

1%

preferred A
Securities Corp General

3.89
4.10

29
96

sub

25%

25%

5%

3.53
3.72

General Finance common
1
5% preferred series A
10
4% conv preferred series C
50
4% subordinated debs 1960—F-A
4s

17%

24%
8%

*

lc

3%

Paper

1962

17%

16%

253/8

1.2

com

Texas

88 %
310

•

debs

16%

Ji

53

24%

pfd

B

4.38
4.62
4.76

11%
17%

—

subord

ser

4.32

6.19

•
*

preferred
preferred

conv

conv

5%

5.48
10.84

18%

52

125

5.21

J-J
General America Corp.
•
General American Investors com—1
$4.60 preferred
100
General Capital Corp
-1
General Contract Corp
2
4s

conv

4.19

7%

$1

$1.35

68

67%
21/64
5.01
x9.92

18%

*

_

3.97

7%

$1.50

$28.24

1%
—

1

preferred
series A pfd

4.73

shares

2

_1

conv

Technical Fund,

Equipment shares
Electrical Equipment shares
General Industries shares

1%
3.40
18c

.25

$2.60

lc

1

Investors Inc
Inc

Industries Fund

General Acceptance Corp com

$57.92

common.

lc
lc

2
1

Gas

Co

lc

6.31
19.42
19.07

Fundamental

Finance

Automobile

—

series

*

Fund

Stock

Common

Seaboard

Business

14%

lc
Utilities series
lc
Income (Balanced Fund) series_lc
Common
stock
series
lc
stock

Preferred

1%

Fund

Agricultural shares

3%

lc

series

1%

10c

*

Clark

&

30%

8.03
7.43
6.04
5.57
6.92
21.28
20.62

Bond

Stevens

13c

1

30%

30%

*,

Scudder

3.11

1

Corp

2.52
28%
28%
5.60

10c

J-D

38.26

Managed Funds—

20

Foreign Power Secur 6s -1949
Founders Mutual Fund
Franklin Custodian Funds—

18%

1%

Schoellkopf Hutton & Pomeroy

Television-Electronics

2.76

Non-Ferrous

:

Series B

15.14

1
lc

Management

19.92

18%

Corp

18.50

10

Original series

Royalties

lT80

Co__10

52%
17.11

1

Corp common

$2 preferred
Fixed Trust Shares—

Realization

1

14.00

1

Securities

Light

&

of

(Appreciation Com Stocks)_l
S-4 (Low Priced Com Stocks)—1
Knickerbocker Fund
1'
Lehman

33.23

Inc

Securities Acceptance Corp

10.76

Common

Fund

14.21

18.43

—1

$1.35

1%
90

30.16

(Quality Common Stocks)—1
(Income

Fund

24.25

16.38"

2.50

(Geo)

25

13.79

1)

Co

Inc

Putnam

22%

22.41

1

Inc

Fund

20

165

160

•

1.21
17.47

Inc—1

Keystone Custodian Funds—
B-l (Investment Bonds)
1
B-2 (Medium Grade Bonds)
1
B-3 (Low Priced Bonds)
1
B-4 (Speculative Bonds)
1
K-l (Income Pfd Stocks)
1
K-2 (Appreciation Pfd Stocks)—1
S-l

Street

22

5
1

Corp of America
& Trading Corp—
$1 partic pfd class A
Philadelphia Fund Inc
Petroleum

23

152

5

preferred

Petroleum

Pine

20%
32.42

5

Ridge

42

S-3

Utilities Investing—

Eastern

New

10.68

12.10

$6

20%

25
25

._.

13.92
87c

Mutual Fund Inc_l

Funds

Securities Corp

«fc

25%

$32.10

1

Railway & Util Invest class A
Republic Investors Fund Inc

9.03

—

de Vegh Mutual Fund Inc
Pennsylvania Bankshares

4.78

4.38
24

5
10

Pell

Puritan

70

25

8.83

Utility

com.lOc

Investors

19%

18%

•

Scudder, Stevens & Clark—

Class A

preferred

Co

preference

Fund

1.10
X15.94
11 %

Common

8.06

Public

Railroad

$1.50

Finance

12.21
10.78

9.56

Pacific-American

Pioneer

1
_1
Inc—

$2.50

Securities

Pioneer

30

8%

4%

B

2.25

12.71
79c

Shares—lc
1

Bond Group

&

lc
lc
lc

Shares

Group

Class
Overseas

Pennsylvania Industries com

4%

.7

8%

35%
89

5.38
24.68
59c

12

1

preferred

17.35
13

1

A

34.68
2.75

2.44

16.05

Inc
common

participating

Class

2.06

29

_1

6

5%

Oklahoma Texas Trust—

Railway

Shares

Group

75c

Fund

10c

Inc

Trading Co

Industries

&

8%

8%

Trust shares
Oceanic

11

9%

•

Corp
England Co-

Pacific Finance Corp of Calif

Ltd—

Shares,

Illinois
New

32.08

Incorporated Investors
5
Independence Trust Shares
1
Industrial Bank of Commerce—10
Institutional

1.75

153/3
95
71%

99% 101
__/■ 96%

*
10c

Hydro Electric Securities Corp
Income Foundation Fund

6.67
27.86
11.88

8

35%
88

J-J
1
1
—10c

Fund Inc

Fund

68%

100
100
1970

debs

93

*

com

Holding Corp

Bank

5.21
13.26
11.46

common

f

s

15

1

Corp

preferred
Plan

11.53

100
100

:

Finance

12.24

21 •'67

1

Corporate Bond series

& Co common

preferred

3%%

3.98

lc

Shares
Industry Shares Inc
Guardian Mutual Fund Inc

Aviation

stock funcLl
Diversified Investment Fund
1
Diversified preferred stock fund_l
Electrical equipment
1

Chemical

Pacific Coast

Series
Northern

14.03

23.75

Metals

2.40

7.85

Huron

Automobile

Oils

4.85

_1

9.87
7.69

Hudson

1

Insurance

1

1956

1953

9.01
7.01

2%s

Agricultural

Diversified

1955

Series

lc

4%

Diversified Funds Inc—

Building

Series

9.80

Howe

100

Delaware Fund Inc

Bank

Series

12.46

5%%

Securities Corp—

preferred

North American Trust Shares—

8,79

Home Finance Group

2%

16%

9.13
9.53

7.16

preferred
preferred

19.69

16%

8.02

9.41

4%

5.15

18.31

8.33
8.70

ii.38

(W E)

4.70

1
5

England Fund
Niagara Share Corp

lc

Heller

100

class B

Common

—

29

lc

Inc

lc

Shares

5.90

5.40
28

*

Fund

New

lc

Stock

Corp

lc

Shares

Machinery Shares—lc

Bond

series

Resources

lc

Household

preferred

Crum & Forster

Administered

Utility

4%

1
10

Forster common

&

5.12

Railroad

Inc—

Class A
Crum

lc

Shares

Railroad

t—
t—
t—
t—

(unmodified)—1
Accumulative series (modified)—1
Series AA (unmodified)
1
Series AA (modified)
1

Low

Natural

Tobacco

2.10

Accumulative ser

5.42

National Shares

Railroad

16.84
14.19
28

90
4

10

10.25

stock

group

9.01
13.36
5.62

Growth

Corporate Trust Shares—
Original
series

9.38
X4.96

Selected

9.80

Mining

96

Consumers

Continental Commercial

6.34

1

series
1
priced common stock series.l

Industrial

8.26
9.52
10.75

Steel

Credit Service—
A July 1962

X5.80

Merchandising Shares

7.39

93

1

Investment Trust

Consolidated

4.20

1

series.-

series

9.81

Petroleum

Concord Fund Inc

3.84

Investing Company Shares
Low Price Shares

58

101%

6.80

1
2

5.41

1

Institutional Bond Shares

73

57%

Preferred

Composite Bond &
Stock Fund
Inc

8.01

4.95

8.94

Shares

Industrial

ioi %

due 1961
J-D
Commonwealth Investment
1
Commonwealth Loan 4% pfd—100

1%

7.53

(The)

General Bond Shares

2%

note

3 %%

7.41

X7.33

stock

series

8.22
12.20

Fully

70

J-J
10

1963

debentures

sub

5s

preferred

6.78

1

priced bond series

lc

Food

7.32

1

Low

Stock Fund—lc
Electric Equipment Shares
lc

125

10

7s series C 1959

,

Income

8.69

lc

92

95

9%

9%

'7.01

Speculative series

95 %

1%

-lc
lc

Shares

Aviation

Corp

Series—

Stock

£1

Investments Ltd

Tin

8%

14.13

8%

1

Research

&

Bond series

Preferred

89%

-J-D

Commercial Banking Corp com

prior

98

Group Securities Inc—
Automobile Shares

Collateral Bankers Inc—

$1.20

J-D

1960

debentures

101
8%

Corp

Securities

Ask

13.07

1

Natl Securities

Bid

1
1

Par

Bonds—

National Investors
National

95

General

.

6.13
3%

Corp—

100

Co common
preferred
conv
debs 1961-

Loan

M-S

Shareholdings

,-5

Investing

5%%

Collateral

1969—

debs

inc

conv

•3s

26.42

24.44

1
6,670
Christiana Securities common—100 6,570
139
143
Preferred
100
54
54%
C I T Financial Corp com
•
97 %
98
2%% debentures 1959—
A-O

4s

-—*
com—10c

Stocks and

Ask

5.67
3%

preferred I
Realty & Utilities

General

49%

47

Chemical Fund Inc—

City

$6

Trust

General

Investment Corp—

Store

Common
4% %

General

42.67

39.47

1

Shares-Trust

Century

t

1
Public Srevice common_10c

Investors

General

36

34

10

Bid

Par

Bonds—

Stocks and

6

5%

2

Investors Inc com
non-cum preference.

Century

Ask

Bid

Par

Bonds—

Stocks and

63

INVESTING COMPANIES SECURITIES

August, 1951

Investment Co

HMerged and being exchanged for Tri-Cont. Corp. securities, a
dollar value, t New stopk. x Ex-dividend, y Ex-stock dividend.

Called for

Industrial and Miscellaneous Securities
Under the heading

"Industrial and Miscellaneous Secuurities" we include all issues which do not appear under the

previous three headings, namely "Railroads,1" "Investing Companies" and "Public Utilities." In the case o£ stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE—All

b«>d

prices

where marked "f" and Income and defaulted bends
for the closing day of the month preceding the date of Issue

"and Interest" except

an

Quotations for all securities are as near as possible

1st

MISCELLANEOUS BONDS

debt

conv

Stts

let

American Airline Inc

3%s

Bosch

79'

81

100%

97

88 ft

86 ft

92

J-D
\

Corp—

101

M-N

1964

debentures

f

s

81

—

1966

debentures

9s

American

85

79

Jf-N

1974

A

ser

f8l

Canada Ltd—

of

Co

Aluminum

100

M-S

f

s

.102 ft

101

J-J

Optical Oo—
debs 1968

American

Sfti

1959

f debentures

s

Is debentures 1969
Anderson

4s

4%s

W

P

1st

tr

99

4s

99,

4s

92 %,

96

4s

'July

4s

le

s

101

100 ft

98 ft

100 ft
100

98

100

98

100

100

100%

1962
1963

F-A

95

J-J

97

Chemical

Dow

82 ft

stamped 1964
stamped 1974
Stores Corp Is 1987..
Libby MoNtlll A Libby—

Lit

953/4

97

Bethiehsm
Is

96
96

1961

A

income

MacFadden

2%s

160

150

'98_Q-Feb

Federal
5s

J-J

95%

97%

OoM mtgs 2fts series J 1976.M-N

95%

96 ft

Cons mtge Is series K 1979—J-J
Bloosnlngton Limestone Oorp—
4e April 1953 (units)

99ft

100ft

(The)

98 ft

M-S

1981

3fts
Posh

debs

f

s

1st

Term

Ooas

3s

100 ft

A-O

99

J-J
A-O

96%
103%

106

3-D

g

65 ft

67

32

Canadian
1st

f

s

4s

A-O

1961

Rati

Canadian

86

4s

series

debs

7s

cum

non

2s

debentures

OCIotex

3%s

f44

Corp

Jf-N

97

Corp—
debentures

I960

F-A
1960..F-A

107

95 ft

3%s

St

Co

Fuel

debentures

deb 5s

ww

J-D

Inc

f31

of

33

(B F)

debs

2%s

97 ft

Monmouth

96

97

Monon

F-A

97%

103

A-O

1956

5s

Cum

103%

104 ft

A-O

—

93

J-D

92

94

95

100

Hiller Helicop

5s Dec

31

Mar

1W*7

101%

—

f97

1st

Salitrera AngloLautaro—See
Anglo-Lautaro

Corp—
Cigar
3%s debs 1965
Called

for

deb

3s

s

f

redemption,




see

page

100ft
50.

b Basis,

Ex-interest,

A-O

1954

6s

1955

Mar 7
100

104

96 ft

..

f35

(w s)__Mar

3c Co—

J-D

1976

J-D

97
100%

983/4
101%

1976

J-D

1003/4

1013/4

1958

debentures

1st

J-D

1961..

121%

n

Fire

conv

6s

1969

.F-A

s

*-0
gold 4S 1951—F-A

f debentures I960

1958

82

99

100
91

101

85

Pathe

s

J-J

99 ft

100 3/4

Feb

135

k Last sale,

n

99%

100%
102

16

92

95 ft
f28 ft

—
—

,

f debentures

Industries

fll

1966—
wsJ-O

1964
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
3fts

J-D

—

100ft

Inc—

If-N

68

Peabody Coal 4s ser A 1962
A-O
4%s s f debs 1966
.___A-0

102
92

Pennsylvania-Central Airlines—
3fts conv inc Sept 1

99

J-D

__

A-O

(80%

Oreg Terminals Inc 5s 1965
Pacific Western OH Corp—

—

A-O

100

103

3s

Norwalk Tire A Rubber Co—

80

f80

—

94

101%

80

N Y Dock Co 1st

87

87

1013/4

Vulcanised Fibre—

98 ft

85

101ft

J-J

Union Oo

Rational
4%s

f96

M-S
A

f90

A-O
National Supply 2%s debs 1967J-D

72 ft

Corp—

price,

If-N

1962

Conv subord deb 5s 1957..

1966

f9

101

Proofing Co—
inc

prin paid)
Nova Scotia Steel A Coal—
1st conv s f Sfts 1968

1 I-N

1962

J-D
A-O

1953

5-6s

f debs 1974

98

70 ft

100
•h •'

1969

f Flat

Corp—

Distillers Produets Oorp—

4s

M-N

5s

Debenture

National

5s conv debs '61.M-N

5s

Dairy Products—

Oregon Pulp A Paper 5s Jen

Day Line—
2nd mtge ine 6s Aug 1956

e

1003/4

National Steel Oorp—
1st coll mtge 3s 1966

River

104%

—

100%

Cum

118

1962

debentures

Coal

klOlft

1963..J-J

99%

3s

fl72

notes

(Portland Ore)
collateral 3-5s 1955

Hudson

,

A-O

4%

8ervice

Hudson

Oorp—

conv

Co—
inc 5s

Debenture

1961..

ww

Houdallle-Hershey

Nitrate

Consolidated

Income

Home

A-O

Corp—

6s

If-N

National

Nat'l

Co

Hollingsworth 3c Whitney
3 Vis s f debs
1969
Holt (Henry) A Co—
/

96

M-N

33As s f debs 1966.J-D
Jockey Club

(John)

debs

3s

97

Corp—

debs

debs

Inc—

1963

income

Coal

National

Hathaway Bakeries 4s 1966.
Heyden Chemical Corp—

100

Steel

conv

Mfg
f

95
f91

Park

deb

National

t debs ,1960

s

debs

cum

99 ft

....

and

3%

debentures

4fts

973/4

J-J

2%s debentures 1976

Harris-Seybold Oo—

.

97

100

J-D

Airlines

3fts debentures

A

1958 w-s.A-0

1st 3s

Hammermill Paper 2s debs '65

Haakelite
98

Warehouse

Apr '65 (1% to Apr '52)./
Greenfield (A M) A Co—
'
Deb 3-5s 1954 ($1,130 pieces)

s

f

s

Morrell

Corp—

1955

Development
Canada Ltd (units)

3%s

96

Produets—

Co—

due

98 ft

101

M-N

1957

1972

Appliance

Conv

Non

J-J

Plains

2%,

s

Mission

»

debs

Affiliated

Storage

A-O

Mining A Mfg Oo—
f debs 1967

Mission Corp

1976
f

s

1

debs

conv

96 ft

0-

Hanson-Van Winkle-Munnlng

Compania

a

4fts

30

If-S

Corp—

4s

Trunk

4fts
98 ft

96

1972,

1960

Mid-Continent

99

Rapids Motor Coach—
July (without stock) _M-S

2%s

Corp—
i960
_A-0
Iron Corp—
1st mtge 3c coll tr 4s 1964
A-O
Columbia River Paper Mills—
mtge s t
Colorado Fuel 3c

98

kl02% Feb 27

M-N

—

90

101

98

1962

78

(L A)—

1962

Porcelain

5fts

Cum

Co

Without stock

—

1966

Clary Multiplier Corp
Clyde

Foods

Rapids

Grand

101ft

88

1961

Feb

f debs

s

f20

Corp—

1969

leasehold

1st

99%

Xos Oo (Kansas City) —
mtge 6s ser A ext 1955
-A-O

City Ice

1965

1962

debs

6s

J-J

Inc—

debentures

conv

1%,
101

1965—

101%

Oo Ino—

3c

debs

f

J-J

1957

7s

debs

6s

(The) Corp—
mtge 3s 1966
J-D
Refrlgerat'n 5s 1972J-J
Metropolitan Ice 7s 1954
J-J

65

America—

1965

99

Minnesota

64

48

Great

1956

of

100 ft

M-S

Mead

95%

99%

180

1951-Apr

5s

fWe debs (1947 issue)

1st

101%

94 ft

98%

88

49

1963
1976

Merchants

99

Cold

Cespedes Sugar 7fts 1939
M-S
Champion Paper it Fibre Co—
J -J
9s debentures 1965
OUdes Serrios Asphalt 5s 1952.M-S

Ofcy

100%

J-J

1972

97 ft

Corp—

income

debentures

3s

Jf-N

1961

mtge 2%s 1965
_lf-N
Graham-Paige Motors Corp—

Caterpillar Tractor Oo—
CManese

Rubber—

A

f

s

3fts

(part paid)_F-A

1941

Carthage Marble
1st

93

1960

90

alOO

1st

1965..F-A

Grand

Sept

If-S

99

Sugar—

inc

Cum

A

74

1st

Capital Airlines Ino—
Caribbean

74

71

f

s

General

Grand
106

Steamships Ltd guar 5s 1965.Jf-8

99 ft

100 ft

A-O

Food Machinery a Chemical Corp—

ailchrist

Indies)

(West

71

Stores

f

s

2%s

87

98 ft

F-A

Mayer (Oscar) A Co—
3y«s
debentures 1958

—M-S

ww

debentures

Goodrich

MS

100

Sugar Co—

s

2%s

.

f__

1959

Machinery

3%s

series A 1957
Consol Grain Ltd—

1970

1951

Maremont Automotive

Welder—

3c

debentures

f

2fts

98

Canada SB Lines—
Sfts

f—

ws

Mtg Bk—
stamped 5s 1961
M-S

Tire

Fair
s

Food

104%

104

(Subord)

debentures

4s

■

J-J

84

99

F-A

f debentures

s

Manati
1st

stock

secured

1st

__

-

1971
is 1952

88

May Department Stores—
1969

debentures

2%s

100 *

A-O

6s Jan 1965
Bldg 1st 5s stamped 1960
OaUfbrnia Consumers Corp—
1st lien 3-6s 1955
1st

95 ft

f78ft

Residential

Firestone

Food

Co—

Shoe

Brown

94 ft

-N

1963..

First Bohemian Glass Works—

1968

debentures

_M-N

1967
5s

5s

debs

f

1st mtge

78

Bitetol-Myers Co—
|B

s

3ft

3ft

Oo—

debs

Machine

Finland

3s
f 77 ft

Company—

debentures

2%s

I 1970

f2%
f2%

6s

Co—

3c

deb

Coal

Without

Onus mtge 2fts ser

Borden

Morse

Income

Bethlehem Steel Oo—
Puroham money 6s Aug
Bethlehem Stsel Corp—

80
78

■

F-A

1967.

Publications

(R H)

2%a

A-O

i

debentures

Federal
99

1964

to

|

-J-J

Ma ding Drug Stores Co—

M-S

1966

1967

Fashion Park

Fdy * Maehini

extended

n

Co5s

debentures

3s

r

87

series

Fairbanks
92

warrants.

;
--1

1951

debentures

3s

58

J-D

4s

7fts

92

_F-A

1966..

f debs W W

(P)

Debenture

58

Co 3fts ser A 1966.J-D
European Mtge 3c Invest Co—

1st

Products Ino—

tur
•

Without

5s

debs

f

s

Lorlllard

92

7s income

9#

93%

Dryden Paper Co Ltd—

95

M-N

bonds

—

Macy

Oo of America—
4fts serial conv to 1962

92 ft

A-O

Brothers—

4s

'

58

1961JM-N

debentures

2%s
Gold

58

2.

Eddy (E B)

lee rings

—

Liggett A Myers Tobacco-

Attamtte

98

lft

93

Co—

5s

60

.

debs

Nitrate

101ft

1%

J-J

5s

65

_

2.35s

1961

5s

Lerner

58

1961—.

99

debs—

ser

,

July
July

4s

10O

81

99

1960

July

81

100

A-O

Anglo-Lautaro
Lehigh Coal A Navigation Ce
S f mtge 3fts ser A 1970
Lehigh Valley Coal—

84

62

July

81ft

Name changed to
Compania Salitrera

97

A-O

80

ctfs of

Debenture

99

80

87

M-N

1960

3s

83

dep 1959-lf-S
Lake St John Power A Paper—

58

4s

100

J-J

inc

conv

uniform

5s

99

•

July

53

M-N

1st mtge 3s
1964
Krueger A Toll—

98
99 ft

J-J

1956
1957

4s

f52

1960

6s

conv

Kellogg (Charles C) 3c Sons Co—
8 f 1st mtge 5s 1961
J-J
Keyes Fibre Company—
1st mtge 3%s 1966
A-O
Koppers Company—

70

4s

72 ft

Steel Co.—

Sub

98 ft

.

4s

4fte gen mtge 3c coll tr
oonv 1958 with warrants—Jf-N
Atlantic Co deb 5s 1980
—A-O
lee Mfg 6s 1960
Refining Co—
f%s debentures 1966

101

96

1958—
1959

fll

Associated Mtge Co 5-6s Dec 1 '61—
Atlantic Coast Fisheries Co—

A Mantis

99
99

75

98

f70ft

Products—
100

Jessop

83

97

96 ft

F-A
J-J

1970

debentures

July

..

98

Gen

19521953

July

4s

A-O

1976

4s

Steel

f debs

s

Lautaro

July 1954
July 1955-

97%

Ashland Oil 3c Refining

Is

94

98

1960

Inc

Products

July
July

4s

—

4s

5s

93
,

A-O

A

85%
107

J-J

1957 ex-warrantsJ-D

5s

97 ft

Co—

ser

Bid

J-D

Iaotta Fraschinl 7s 1MB stamped—.

96

F-A

Dodge Mfg Corp 4s debs 1962

96

1966
Co¬
f debentures 1965
ooll

A

100%

debentures

4s

Co—

Products

M

101

ioo%

Anglo-Lautaro Nitrate Corp—
1st mtge
4s Dec 31 1960
A

General

98

A-O

1965

1969

Indiana

Productions—

(Walt)

Disney

100ft

J-J
J-J

1998

debs

f

s

Doeskin

1988

Debenture
Debenture

f35
100

A-O

N

1965

Dewey A Almy Chemical Co—
Conv 2%s 1976

Co-

&

Clayton

Raynolds

&

2%s
103

debs

Independent Brewing fs 1955
Limestone Corp—

—

'

1959

f

s

Indiana

2%s debs

Co

A

Devoe

101ft

J-D
Amer Bllioa-Sand 6s (w-s) 1951-Jf-S
Amer Tobaooo deb
4s 1951
P-A
Debenture 3s 1962— —.
A-O
f debs 5s

s

98%

Co—

Steel

Deerfield Packing—
3%s s f debs 1962

imertoan Phenolic Corp—
Con?

J-J

1905—J-J

s f 3fts 1966
M-N
Cudahy Packing Co—
i
1st mtge s f 2%s ser O 1967-Jf-N
Dairymen's League —
•'
Certify 4s May 1 1954
Certifs 4s May 1 1955
Certifs 4s May 1 1956
Certifs 4s May 1 1957
Certifs 4s May 1 1958
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1
1961

Deere

American Machine A Metals—

4ft*

debs

1st mtge

M-S

1956

debentures

Is

1957

6s

3s

Bak

3s

f57

Crampton Manufacturing Co—
1st mtge 5fts w w 1966
F-A
Crucible

100

r—

Co—

Mfg

ABls-Chalmers

88 ft

86 ft

1967—:
A-O
1961
J-D
AOP-Brill Motors Oo¬
fs Income debs Dec 31 1969
Airline Foods Corp 5s debs 1961.F-A
It s f debs 1962
F-A
series A

3Vis

1st

4%s

ino

non-cum

Continental

3c Paper—

Power

p»r

Imperial Oil Ltd—

Consolidated Warehouses Inc—

INDUSTRIAL AND

abtttbl

Bund*—

Bid

Par

Bonds—

Ask

Bid

Par

Bend*—

1966

A-O

Pennsylvania Glass Sand Corp—
1st mtge s t 3fts 1960——L. J-D
Phila A Reading Coal A Iron—
Ref 5s (part paid) June 1973
5s
1973
(stubs)
I—
Conv deb 6s 1949
K-B

Nominal,

r

Canadian dollar value.

.

85
—

110
f2%
f48

88

101ft

2 3/4

"f" and income and defaulted bonds
of the month preceding the date of issue

prices art "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond

NOTICE—All

2%s

s

Standard Ice 1st ext 2-6s 1957 Mar

If-H

debentures

oonv

Pittsburgh Coke At Chemicals Co—
1st mtge 3%s 1964
If-Jf

Pittsburgh Consolidation Coal
debentures

3 Wis

1007/a

1961—F-A

97

100% 101%

Starrett
5s

A-O

100

101%

A-O

100

101

Pittston

/

Co—

US
5%s cum income deb 1964—_J-J
Plantation Pipe Line Co—
2%s s f debs 1970
M-S
trust

Coll

1961

4s

100
100% 100%

7s

98

A ww 1963—A-O
Potomac Cons Debenture Corp—

J-D

101

98

f9

debs ser

f

s

(9709 par)

5-Cs

1958

Potomac Debenture

f9

J-D

Sun

Railway Warehouse 4s (w-s)__1957
Rand's 6# s f debs 1957
V-TX

78
99%

6s

Corp

reg

f23%

-

J-J

—

—

J-D

93%

J -J

Skelly Oil l%i debs 1965
Soeony-Vacuum Oil Co—
2%s debentures 1976_
Solar Manufacturing Corp—
5s s f debs (w w)
1960
South Coast Corp—

F-A

(closed)
s

Spalding (A O)
5s

Debenture

—J-D

1960

f

f

M-19

x

90

98 %

99

100

-J-D

—

85

—

103

99% 101%

sale

SEAT8

published

below does

No. Last Sale

net

Af-N

450

9,500

Coffee

102

2,800

499

10,500

Commodity Exchange_

102%

600

400

310

400

Stock

116

1,250

1,000

2,000

Chicago Bd of Trade-1,422

3,200

494

2,900

2,500
2,500

4,300

15

4,497
1,000
2,500
1,300
8,750

Boston

101%

A-O

Exch—

Chicago Merc Exch

Regular membership
Limited membership

f30

F-A

97%

J-D

97%

A-O

98%

Kan

99

Stock

Detroit

Ft Worth

10
48

Exch

44

Cot-

Gr &

City (Bd of Tr)
Stock Exch

211

_

2,900

95%
96

Af-N
A-O

Milw

Stock

3,000

59

5,500

16,500

4,000
16,500

5~500

175

Cotton Ex

Midwest

Exch-

7,000

6,000

77o6o

126

2,000

Exch_

100

111,000

Montreal Stock Exch-

x80

131,000

New Orl Cotton Exch_

200

200

522

Grain

Exch

.

Grain

Minn

95

MS
(Colo)—
——J-D

Exch—

Curb

Montreal

96

500
30

Exch

200

108%
f46

600

Stk

22%

dollar value,
a Called for redemption, see page 50.
b Basis, e Ex-interest,
80 members, y Total seats 10, 6 residents and four non-residents.

57

~675
700

65

400

Lake

Stock

Exch

35

500

Fran

Stock

Exch

65

8,000

Spokane

Stock

ylO

750

Exch

4$2

price,

k Last

sale,

n

Nominal,

r

600

"555

151,000
11,000
11,650

33

Winnipeg Grain

~i55

113

Exch_

Vancouver Stock Exch

f Flat

1,950

"655

Salt

Toronto Stock Exch

Waltham Watch Co conv 5s

f51

1,750

San

110%
49

f20

inc
due 1975—MS

35,000

75

Stock

Orl

Phila-Balt

97

127656

200

Exch-

Pittsburgh Stock Exch

91%

Corp

(subordin'td)

2,900
7,000 10,500

400

Los Ang

Norman Co 3s debs

debs

2,300

Cincinnati Stk Exch—

1976

1954

,

344

Memphis

St Storage

extd 4-5s

2,500

Cotton Exchange

Y

I

52,000 56,000
2,500
2,800
10,000 15,000

Sug Exch
N Y Curb Exchange-

102

1965

183

Y

N

4s 1958—A-O

Exchange.

N

1966

debentures

$

56,000

Exchange.1,375

N Y Cocoa

California—

debentures

Stock

Ask

Bid

$
Y

N

94

1962—J -J
of America—
3%s conv debs 1965
A-O
Vicana Sugar Co 6s 1985
—J-J
Victor Fuel 1st s f g 5s 1953
J -J

Van

100

J-D

1989

debentures

ICanadian
value,

(D C)

3s debs

Corp

Vanadium

95%

94

Corporation—

(The)
s

Jan

1st

76

last

—

95

debentures 1967
Universal Pictures—
3%s s f debs 1959

A Bros—

1969
Standard Factors Corp—
4%s oonv sub debs 1960
3%s

Jan

Utah Ice

f74%

102

1980-A-O

1st mtge 3%s

„

New

1973——
mortgage

fl67%

consummated.

1955.

Jan

2%s

f5

1963—Af-N

3-6s

96

2%s

85

94%

101%

necessarily indicate that the transaction has been
99

*

inc sub deb 5s

4%s

Sparry

-J-D

73

A-O

Steel 5s ww 1963-M-S
1963

The

NOTE:

100

U S Rubber Co—

99%

Income

(Alan)

99 %

96

98

97%

2%s

44

—

^05%

68

J-D

—

EXCHANGE

United Biscuit Co—

93%

40
99

debentures 1971
——A-O
Slleslan-Amer Corp 7s 1941
F-A
2%s

1st

J-J

2%s debentures 1970

Shell Union Oil Corp—

99%

105%

102

96%

Union Oil Co of

93
95
97% 100%

-J-D

101

without stock

7ork Corp

100

Sf-N

Conv 6s 4th stamp 1950

103 %

5s

100%

Thompson Products Inc—
3%s debentures 1971

—

92

Wood

96%

J -J

1954.

Warehousing

Pacific-

Seagram (Joeeph ■) A Sons—
2%s debentures 1966—.
3s debentures 1974

Cum

Extended

1953.

Texas

54

1965

mtge 3s 1958

104

102

Terminal Refrigeration &

—

debs

conv

101

__

Jan

1.90%

100%

100

97%
99%

Witherbee Sherman Ino—

f30

F-A

Jan

1.85%

60
100

104%

M-S

Wilson St Co—
1st

debs 1973

Ulen St Co—

stamped

1958

Is

5s

1952.

1.80%

—

__

5s 1956-M-N

deb

Louis Rooky Mt *

St

90%
f56

102%

1959

'

J-J

1.60%

73

70

MS

Republic Pictures deb 4s 1965—J-D
Reynolds Metals dsb 3%s 1951—J-D
Reynolds (R J) Tobacco Co—
Ss debentures 1978
A-O
Rhode Island Ioe 5s w-s 1951—T-A
Rockland-Rockport Lime Co Inc—
1st income 6s
1955
M-S
Rogers

19576

f62

65

1.70%

J-J
Ltd—

'

—

65

1.50% Jan

1971

debs

f

s

Regent Emitting Mills
1st s f 4S 1952

91%

1963

Wheeling Steel Corp—
1st mtge 3%s ser O 1970
Af-S
1st mtge 3 Vis series D 1967—J-J
3%s conv debs 1965
Af-N

Serial debentures—

—

Tube Corp—

Reading

B

Wilcox-Gay Corp—

F-A
Ray Drug 3%s debs 1961—F-A

25-year 2%%

94%

f62

Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s deb 1972

84

82

Ltd—

Co

series

Westinghouse Electric Corp—
2%s debentures 1971

97

98

Af-N

Grain

5s

96

J-J

Newspaper Union—
6s conv s f debs

90%

Sunray Oil Corp—
2%s debs 1966

99%

97%

90%

Af-N

1976

1961

Western

93

Chemical Corp—
s f debs 1966

2%s

($700 par) 1958

5-6s

Sun

Corp—

Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——

-A-O

(Hugo) Corp—
7-4s 3d stamped 1946
Summerfield Hecht—
Extended 4-5s 1951

Plywood Ino—
6s

2d

f debs

s

Western

97%

95

Industries—
stamped 1946.

Stinnes

93

97%

M-S

Corporation—
tr 1966

(Hugo)

Stinnes

debs

3%s

2%s
1st

Sterling Electric Motors—
5s s f debs 1961 w w——

•

—

92

coll

92%

-Jtf-N
J-J

Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)

Corp—

Pittsburg Steel Foundry
1st extended 6s 1955

Conv

West Disinfecting Co—

Oil Co (N J> —
2%s
debentures 1971
2%8 debentures 1974
Standard-Thomson Corp—
5s s f debs w w 1967

Pittsburgh Steel Co—1st mtge 4%s 1958—

Walworth Co—

Standard

—

Ask

Bid

Bonds—

Ask

99

Standard Milling Co 3%s

—

—J-7

1966

99%
138%

99 %
137
f70

f debentures 1964—F-A

1975
Phoenix Silk Corp 6s 19««
2%s

Bid

Bonds—

Ask

Bid

,

Phillips Petroleum—

65

MISCELLANEOUS BONDS

AND

INDUSTRIAL

August, 1951

i7555

45,000 52,000
1,500

1,750

Canadian

dollar

seats,

!

Great Britain
£30 principal amount flat)

(All prices are U. 8. Doners per

Bid

Bends—

4s

Bid

Bonds—

Ask

30%

!%s oonv of

1981-1881

IKs funding

2%s funding loan

31%

45%

"Consols".

31%

30%

Annuities
2%s "Consols"
2%s

46%

option 1958
3s
funding loan
option 1959—

41

42

4s

loan 1961

3s

45%

option 1866

46%

Beads—

Ask

47%

48%

43%

44%

—

defense

2%s national war

48

3s

savings bonds
option 1960

1970
43%

1058

48

47%

option 1054

47

48

49

3s

48%

savings

bonds

3s

loan

war

49%

48%

41

42

1888

1955

option

44%

48%

47%

victory bonds of 1818

4s

1954

option 1953

1990

nat'l

Bid

Bonds—

Ask

47

option 1951

1969

loan
option 1980.
funding

Bid

3%s national war 1958

1987

1965

option 1955

45%

46%

3%s war loan 1988.

Industrial and Miscellaneous Stocks
Quotations for all securities are as near as

possible for the closing day of the month preceding the date of issue
(Continued from page

Far

Sleeks

Worumbo Mfg com—10

pfd
100
Worthlngton Pump *
Machinery oom__*
Prior

4%*

oonv

100

Bid

10

9%

14%

25%

Wyandotte Worsted—0
Gordon
•
10
25% Wyckoff Steel

94%

95%

6% / —
n75
80

WurUtser

(R) Co

Wyman

eertse prior

100

77%

Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrlsley (Allan B)
1

94%
71%
3%

preferred

Par

Stocks—

Ask

prior

preferred
4%*

Bid




79
96
72%
3%

Yale
Yates

Amer

Machine.!

Yolande Corp
1
York Axle Sc Forge—1
York

Corp

4%%

Par

10%

1
pfd—80

oom

eonv

York

Common

81
22

23%

,

1%

preferred

Bid

1

18

60

100

,

19%

55
134

Corrugating
14% Young (J 8) CO

Stacks

Younkor

15

3%
5c

14
42

Young (L A) Spring
Ss Wire Corp
4% Young (Thomas)
15c
Orchids

14%
43%

Co

com—*

preferred

80
Zelgler Goal * OokaJLO
•

35

35%

Radio

Zenith

•

Bid
21

16%
26

16%
27%

50

52

12

12%

58

58%

Zetka Television

1

34

36

•

47%

47%

Tubes

Zonlte

Youngstown Sheet Ss
Tube

Broe

8
.*

Door Co

44%

14%

Par

Youngstown Btl Car
Youngstown Steel

5*

44%

Ss

77)

Inc

Products—

Zonollto

Co

_10c

1
1

15c

4%
6%

30c

4%
6%

Real Estate Securities

Bldg (Chicago) —
1 1949 (w s)
(NYC) —
4%s-5s 1957 ($950 par)—F-A

Adams Franklin
1st

fl95

inc 5s Nov

cum

Alden Hotel Corp

1st

85 Vi

Corp
(Montreal)—
1st cum inc 6s ext 1962—
A-0
Allerton New York Corp—

f92

1st

„

fl42

99

M-S

Hotel (Cleve) —
1st leasehold cum Income
5s 1957 (with stock)

'■

•

105

102

Q-Mar

•

(Detroit)

Garage

'

74

f51Vi

;

f64Vi

1957 (w-s)

Cerana

fl31%

3-5s

(stmp

1961

74

133 Vi

f—
91

Vi

93

1st leasehold inc
stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J

1959
Dorset Hotel Corp

77

90Vi

March 1957—1
A-O
4Vis 1957 (W-S)——J-J
•19 South Spring Bldg—
1st cum inc 3-5s 1956
J-J

f88

M-N

11

1st

3-6s

Y

M-N

East

1961—J-D
520 Michigan Ave Inc
(Chicago) —
1st cum income 5s 1955
J-J
Forest Lawn 1st M 5s 1964
F-A

f90

1st

B

ser

Inc

&

94
•

124

f45

46

110

2480

f55

1956—J-D

2s

60

261

Ave

Feb 1960—
(Minn)—

f53

A-O

1967

Hotel Corp

(Detroit)—
J-J

165

w-s

Bid

Stoeks—

(Detroit)

Alexandrine Hotel

1
Convertible preferred series A—5

Alliance

Realty common

American Furniture Mart Bldg

1

f54

60

fl9 Vi

20 Vi

f77%

78i/2

f56

59

Book

Cadillac
Tower

Hotel

Waldorf-Astoria

57

Co

Builders Bldg vtc
Medical Arts Bldg
City & Suburban Homes Co
Cleveland
Terminal Bldg

Insurance Exchange

88
22
42

90
24

34 *
47
7%

38
48
8

7%
14

7Vi
15

1
•

1

3Vi

Dwlght Manor vtc
Equitable Office Building
Forman Realty Corp
Fox St Louis Properties units
French (Fred) Inv Co common

1
1

3%
5%

10

44
36 Vi

non-cum

preferred..

Operators Inc units
Garment Center Capital
Globe Wernicke Realty 5%
♦Without par value.
klast

sale,

n

Nominal,




•

100

2Vi
61

99
pfd

53
14

Estate

Jones

Knott

Hotels

Lefcourt

1

Hotel

Leland Hotel

District Theatres

7%

61

•
1
1

B

*
1
—1
10

vtc

Hotels Statler Co Inc

23

(Det)
*
1

Chicago

Detroit

60

Sherman Inc

*

class

(N Y)

Hotel

34

Chicago

Commodore

Hotel Drake Corp

1

Corp

convertible preferred

4%

Hotel Lexington

1.25

Class A

5
50
•

Hilton Hotels Corp common

11

4

5%
47
—

2%
64
104
57

Lexington Ave
Class

D

Bldg Corp—10

1
5
1

Corp—
Corp

Realty

Corp

Lincoln Bldg

Lott

Hotels

Inc

class

A

(Chicago)

Hotel
+Metropolitan Playhouses '<B"
Montauk Beach Co (N Y)
Morrison Hotel Corp
Mayflower

New

90

6%
25
13 Vi
38 Vi
10
19%

20 Vi
16 Vi
11

21 Vi
18 Vi
11 Vi
18 Vi

Jersey Realty
York Ambassador Inc

15 Vi
24

5

2Vi

1

4
12 Vi
37

13%
40

1
•

16
18

17%
22

*

1%
12

1

,

2
__

3Vi

3%

7

8

55
85

Co

(w-s)

Feb

fl75

J-J

90

1965.F-A

96

1962

1957

1st 5Vis

Swerlngen Co—

1948

(ser

1925)

6s 1948
f 12

balance
1928)

14

(series

certificates

f7

—

deb

5s

110

'65.J-J

1954

f97Vi

M-S

107

111

fTo be exchanged for Cleveland Terminal Building stock,
a Called
r Canadian price.
tNew stock,
x Ex-dividend,
y Ex-distribution.

57

f85

f70

f68

Philadelphia Bourse
Pittsburgh Hotels vtc common
Hotel

17
26 Vi
16

18

•
1
1

21
30%
9%

23
32%
'9%

Plaza class A common
of America
(Chic)—

197

Sheridan Belmont Hotel Co

Corp.. 10c
1
Transportation Bldg Corp of
Chicago ctfs of benef ints
$Van Swerlngen Corp
50c
Washington

Corp

(Chicago)—

•

Properties

•

Corp

Units

The

in

are

Bway

61

9%
207/8

1

40
,
10%
4%
76
4%
40%

—

11 Vi
5%
78
4%
42

Bldg

of

(ex

10%

Corp stamped
certificates

for redemption, see page 50.

e

77

55

56

:—

Broad Street Inc (N Y)
110 South Penna Ave
181 East Lake Shore Drive
Hotel Corp
277 Park Ave Corp
870 7th Ave Corp common
4%% non-cum preferred
900 North Michigan Ave Corp
80

11%

76

dist)

Bway
Bond

•

these Issues
numerical order

remainder

50

8%
20%

Hotel

Tishman Realty

Wabash

28%

5

Sheraton Corp

Sherry-Netherland

Ask

;_50
•

preferred

Roxy Theatre $1.50

63

Bid

Roosevelt

Wacker

70

60

8toeks—

Savoy

99 Vi
110

fl29

WUloughby Tower Bldg Corp—
(Chicago) 1st 4s 1956
A-O
Windemere Hotel (Chicago)—
1st ft ref inc 6s 1961 (w-a)
J-D
Partlc ctfs of beneficial int

3%

1
10

Building

6s

93

Broadway Corp (NY O) —

Woodmont

4Vi

lc
1
1
1

38

Park Lexington

5th Ave

—

18

vtc__10c
Oilcrom Operating
*
1
One Hundred North La Salle St
New

98 Vi

J-J

J-J
Washington Blvd Bldgs (Detroit)—
1st income 2Vi-3Vis w-s 1952.F-A

Ask

5Vi
19
13%
36 Vi
7
18 Vi
38 Vi
14 Vi
22

& 42nd St Corp

common

vtc
Lincoln Hall vtc—
London Terrace Inc

3 Vis 1951

Westinghouse Building—
Partlc ctfs of beneficial int

Bid

non-cum

9

15

Bismarck Hotel Co

Book

$4

1
1

Hotel Corp com
preferred

Henry Hudson

22

(Phila)

Bondholders Management Inc

F-A

1965

4

Inc

Bing & Bing

6Vi

'68

Stocks—

Ask

Jf-N

1960

w-s

(Hotel) —
(w-s)
Wall ft Beaver 8t Corp—
1st 4 Vis Nov 1 1951 (W-s)

(San Fran)—
4s

137

1959

Inc

f43 Vi

inc 3s May 1 '68

__1

Bagley Building Corp
Beaux Arts Apts common.!
$3 prior preferred
Bellevue-Stratford Co

5 Vi
10
7
10 Vi

Hotel

Extended

1st

136

f45

Wacker Wabash Bldg 5s ws

J-D

1951

mtge 4Vi-4V4s ctfs May 1

Palace

fl06

f3

125

F-A

1952

ext

2d mtge gen cum

5s

Balance

Corp—

Broadway Bldg Inc (NY)—
deb
l-2s with stock May 1 1958—

1st

72

pd_.

4-6s 1959 (w-s)
(Chicago)—

15

Unpaid

103

132

1958

—

109

(NYO)—

Dec

5S

6s

105

,

Place 2-5Vis '56 (W-s).
40 Wall St Bldg Inc—
Non-cum inc deb 5s (w-s) 1966...

1st 4s ws
40 Exchange

48

Waldorf-Astoria

(Cal)—
Nov 1958

5s

inc

Ctfs of Indebt

87

J-J

(w-s)

5s

f

s

2nd 4s extended

Van

w-s

inc

Bldg

Utica Hotel Corp

f50

End Ave—

income

5th

Nov

F-A

Corp—
stamped 92%

390 Fifth Ave Corp

Gen cum income

Fort Shelby

f46

f52Vi

1943—Jf-S

2 Park Ave Building—

f—

(w-8)

5s

West

Non-cum

100
102

1st

Mortgage—

Center Bldg

Cum

4s

(w-s)

leasehold

6s

Avenue
1953

Textile Realty Corp

67

C-2—

series

103rd

500 Fifth Avenue—

(Chic)

2nd ext 3Vis 1954 (w-8)—

107

*

f64

70

88

J-D

1949

w-s

Textile Crafts

86

series B-K

3s

2%s-5s

.J-D

leasehold 5 Vis 1943
North Florida Hotel Co—
1st

Ann Mar

5s

Bldg

Park

1088

-J-D

(w-s)

4s

Towers 2-4s

Y

1st

Street—
1966

42nd

with stock

3s

inc

65

—

-J-D

80

f68

Taft Realty (New Haven) —
Income 3s (w-s)
1951—Ann

Corp—

Nicolett Ave Prop

97Vi

f 77 Vi

M-S

W-s

stock

61 West 39th St 2s 1958

Income

130

Jf-S

fl41

Corp—

32 West Randolph Corp

1955

York Title ft

Ocean

51

M-S

1st

(part paid)

1956

Hotel

692 Broadway Corp—

Steuben

f 120

Club—

Majestic

5 Vis

95

(NYC)—

Bldg

1946

Cuba—
(w-s)—

of

2nd mtge IVis 1955

N

(NYC) —
leasehold 4Vi-5s 1953

1st

Hotel

N Y Athletic

N

West 42d St

50 Broadway

(w s)

1949

5s

Income

—

fl27

—

J-J

5Vis series F-l

1956

4s

Sherry-Netherland

f35

II East 41st

Income

91 Vi

f51

90

100

Non-cum

f62Vi

74

fl27

1956—Ann Oct
79 Realty Corp inc 5s 1948 (w-s)

89 V4

(NY)
M-N

New

If-N

1957

2nd inc 3-6s (w-s)

(Chicago)—

Nassau-Beekman Realty Corp

68
135
90

90 Vi

Savoy-Plaza Corp—

n84Vi

1957 (w-s) M-N

f72

91

89

without

1964

f50

M-S

Louis Post Office—

3-5 %s

Metropolitan Bldg Corp (Boston)
4Vis July 1970
Montreal Apartments Ltd—

5Vis

•0

fl45

82nd St Corp—

Drive ft

1st cum Inc 2-5 Vis Jan

yf35

1st mtge 4-5s

92 Va

1st- sf 2s

Street Corp—
1954
Broad Street Inc (NY)—

alOO

St

1942

Inc deb 6s 1959

(NY)—

with stock

Jf-S

1959

A

ser

Roxy Theatre 1st 4s 1957

(w-s)

National

88

870 7th Ave

4Vis

83

Maple-Klssena inc 5s
Bldg 6s 1951

f81

1949—
J-J
Roosevelt Hotel Inc deb 5s 1964_lf-N

f72

Master Printers

130

87

(Montreal)—
J-J

—

f75

Partlc 2-6s (w-s)

Muhlenberg College (Allent'n, Pa)—
1st & ref ser l%s-3Vis to '60

fi25

'50—M-N

907/8

M-N
1950

(Cleveland)—

Properties Inc

Riverside

Corp

Inc lshld 5Vis Oct

f75

Conveyancers Realty 2-4s 1957
Court ft Remsen Bldg Corp

1st 4s

fl40

1967—M-N

1963

St

Morrison Hotel Corp

f95

1955 With

100
f85

Sf deb 6s ser B March 1959—A-O

53

(Chicago)

Dominion Square Corp

Retail

f66

52nd

1st sf 4Vis ext

1st ext 3Vi-5s

80

(w-s)
M-N
(NYC)—
leasehold 5s 1952
-J-J

3-6Vis ext to
Madison

72

Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
Not
Oolumbus-Venetian-Stevens Bldg

(Bklyn)

f77

(NY)—
47% paid)—

Lombardy Hotel Corp

1st

3-5s

102

Deb 5s

—

f90

-M-N

M-N
1983—J-D

Randolph-Wells Bldg (Chic)—
Gen inc 5s 1960 (w-s)
M-N

98

Apt (Cleveland)—
4s with stock 1957
—Jf-S

—

Chanin Building—

Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-s)
Without stock

15

1st extended inc 5s June

Madison Inc. (NYC)—
f48 Vi

1970 (w-s).—M-S
3d leasehold is 1979 (w-s).—Jf-B

Nov

5s

Quincy Station P O (Chicago) —

f63

2d leasehold 2s

92

Queens Hotel Ltd 5s 1953
70 Vi

M-N

Shore

Inc

F-A
1940—Jf-S

92

f88

Theatre—

1958

5s

cons

Gen income

fixed interest 1957——F-A
Non-cum income deb 5s 1962J*-A

66 Vi

82

f79

Apartments Corp (NYC)—

f88

J-J

wi

3-5s

95

1st 5s

—

May

97 Vi

A-O

—

1st

La Salle Wacker Corp—

Lake

income 5s ext 1952

sf

Chain Stores Depot 6s

Poli-New England
1st

Lord Nelson Hotel 1st 4s

1970

97

f95

98

95

Properties—

(w-s)

3s

Inoome

82

1967

5s

—

f78 Vi

M-S

deb

cum

Plaza-Olive Bldg (St Louis)—
1st 6s due 1940

fl48

stock

leasehold 4s April 1952

St Bldg 4ft-5s 1954
Bway Trinity Place—
Income 4 Vis 1963 (w-s)
J-J

Cent Manhattan

f96
f92

Inc—

82

80

(Chicago)—
5s 1957 (w-s)
April
Inc

Realty Corp (Detroit) —
3s ser A extd July 1957
Kramon Devel Co 1st fee and

157Vi

Bway A 41st

Bklyn Fox Corp Inc 3s

f96
f96

52 Vi

Corp—

1956
Broadway-Barclay Inc—
1st 2s fixed A inc June 1956

May

Kern
84

J-D

(w-s)

89
117

Without

Exch Bldg—
inc (w-s) 5s Apr '53

1st lease cum

4-65

F-A

1st income

Boston Insurance

Foroadmoor

1953

—

—

1st 3 Vis 1951

May

Garages—
4-6s July 1 1954
($500 par)
4s inc deb 1950 ($250 par)
Mar

Hotels

George

Hotel Sherman

(Ludwig) ft Co (NYC)
Subord deb 4Vis 1971
Beacon Hotel Corp (NY)—
if income 2-4s (w-s) Feb 1958—.
Tower

65

1952

2nd income 5s 1962

units 4s '55—M-S
Corp
(Bklyn)—
Extended at 4Vi% to 1955—A-0

Baumann

Book

(w-s)

Hotel Lexington
St.

100 Vi

Pittsburgh Parking

—

Hotel

83

98 Vi

1964.J-J

(w-s)—M-N

Pittsburgh

135

A-O

'

f81

(NY)—

Corp

Gen inc 5s Sept

(NY)—

1st inc 5s

fll6

M-N

(Chicago)—
land trust ctfs
Bldg

5%%

Corp

f58 Vi

July 1955—

(w-s)

Park Place-Dodge

Conv

Drake

Hotel

f85

—

1952—.F-A

1st M leasehold s-f 3-4s

Grant

Auditorium

Bankers

f55

Bldg Inc (Pittsburgh)—
Coll 2Vi-5s (W-s) 1957

(NYC)

(w-s)

Park Lexington Co Inc—

142

Hotel—

City Ambassador
(w-s) S-4s 1956

inc

94

Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s)
1969—J-D

69

f68

East Inc (Chicago—
Cum income 5s 1952 (w-s)
Apr
Cum

4s

5s

Park Crescent 6s

Georgian Hotel (Evanston, 111)—
1st inc 5s extd (w s) Aug 1957—

Ambassador
Atlantic

Institute (Chic) —
extd Dec 1957
J-D

Garrett Biblical

M-S

1955 (w-s)

1

July

4-6s

Cum income

M-S

1952

3s

income

1st

Ask

(Grand Rapids)—

Park Ave & 91st St

84

87 Vi

Bldg

Alexander

St

Bid

Bonds—

Pantlind Bldg

fl25

Real'n Corp l-4s May 1952—
1400 Lake Shore Drive (Chicago; —
1st & ref inc sf 6s July 1 1953—

48

Ask

Bid

Bonds—

Ask

Bid

Bonds—

preceding the date of issue

possible for the closing day of the month

Quotations lor all securities are as near as

1

26
65

23

65

2%
20
10
10

Ex-Interest,

20
5
18

2%
21
6

f Flat price,

Industrial and Miscellaneous Stocks
Quotations for all securities

Stocks—

TEXTILE
'

Par

Ask

Acme

Mills

Mills—

Mining

Spinning

_

Alabama

Mills

Yarn &

Processing
4%

1

100

Mills

B V D Ind Inc

Bibb

Blue

Bell

Inc

Cannon Mills
Glass B

Chadbourn
Mills

4%%
China

25
1

35%

Spinning.
Corp

Crescent
Dan
4

„

30

„

preferred

.

River

Mills

com.5

Mills

•

Gaffney Mfg

50

Graniteville Co

24%

180

20

Inman

preferred
Co

Hecla

Copper

41

43
104

King (J P) Mfg

20

38

41

Industries_l

19

21

Lanett Bleachery &
Dye
Works
10
Laurens Cot Mills—100

260

France

Linford

Mills

Mfg
Mfg

Martel

$3

Mills

preferred

Monarch

Nat

Norris

10

36

38

141

10

Mills

65%

Mills

•

37

ll3/8

11%

Pickens

Spinning

Mills

67%

Golden

1

4%

4%

1

7%
18%

Corp—10

2c

8

-•

~7%
43/4

5%

12%

13%

Mines—

5

12%

Homestake Mining_12%
Howe Sound Co com—5

353/4

conv

Bay

pfd
Min

50

Illinois

Zinc

91

93

•

1

Creek

Works

Print

50c

32%

129
30c
23c
74%

Southern

18

•

100

100

preferred

Southern

14

15

-10

40

42

-10

Mills

44

46

Standard-CeosaThatcher

Sterling

Co

-10

Stevens (J P) Sc
Stonecutter

Stowe

13

14

Co__15

Mills

5

Cap Gold

4%

Inc

common.l

preferred

42%
12

42%

123/4

25

15

16

20

21

New

68 %

10

&

21%

23

•

24%

26%

Mills

Y

Inc

Wiscassett

Woodside
*

Mills
Mills

Nipissing
North

Without

tNew

stock,

par
x

value.

5

1%

*

Mines

.66%

2.50

75c

27

Co

4%

a

Mfg

Bldg

(NJ)__1

163%

113/4
16%

pref w i__ 10

conv

3/4
5%

l

1%

1%

10

3%

4

7%

8%

1

pfd
pfd

25

43Ya

l

conv
conv

93/4

-

9%

l

7%

11

6%

10

18%

7%

Vot

trust

ctfs..

preferred

Alden's Inc

5

6

35%

100

102

5

common

20
82

Albers Super Market__l

6%
37%
106

20

20%

100

71%

72

1

preferred

Institute

7%

Inc

—

Algoma Steel Corp

1

293/4

All

Amer

Airways

1

3%

4%

All

Metal

Products

2

3%

4%

—*

393/4

40%

1

9%

lo

n23%

30%

33

Allegheny-Ludlum
Steel Corp

250

—

Allen

Real
69

Alles
107

&

93/4

Portland

Cement Co
Fisher

__

1

6%

50c

16%

17%

*

73%

73%

4

Alliance Ware Inc

2%

8

30

Allied

50c

Chemical

&

Dye Corp
Allied Control CoPreferred

Allied Electric Prods

25

Common

30
580

45c

Allied

28

1

,

3%

6

3%

Co

4%

5

6

pfd

conv

Kid

3

»

Units

7

50.

21

Laboratories—•

33%

34

Mills

•

32

32%

1

22%

23%

24

24%

Inc

Allied

k Last

sale,

Paper Mills

Allied

800

S

20%

Allied

101

5

Allied

.

Estate

Trustees

page

Industries

Allentown

1000

see

10
Salmon—*

Avenue

Called for redemption,

&

Pac

4%%

—

w

9%
43/4

Lines

31

1961

9%

4%

Alexander Hamilton

1A Summer Street Trust—
67% Tremont Bldg Trust
79c
University Associates

3-5s

3

50c

6% preferred
—100
Alberene Stone of Va

480

.

Fuel

Common

17

mtge due 1961..

4%

4®/8
283/4

Alaska

37

Western Real

Mfg

Co

6%

Assn

Trustees

3%

28%

Air

com

Duluth

1

Brass

Iron

8

Estate Associates
30c
683/4 Second Seattle Real
Estate Associates
2%
108% South Terminal Trust.
State St Associates.100
34% State Street Exch—

1.50

5%
11

*

Way Electric
Appliance Corp

17

Trust

40 %

5

11%

5%

Office

2nd

2%

5

Air Reduction Co

% St Paul Business

3%

1%
4

'.1

8%

ll

Estate

10

Albemarle Paper—

preferred

Real

8%
52

Air

Trust—

Warehouse

9

—5
•

Class A

Worcester Bldg Trust

1

w

Alaska

Trust
Bldg Trust.
Square
17
Building Trust—.
% Quincy Market Cold
Storage &

Tin

Consolidated

51%

Associates

Akron

Pemberton

8c
1.30

w_50

preferred

Alabama

Washington Bldg Trust

25c

20

8%

Instruments

44

Oliver

Interstate

Orovilli Dredging
Pacific

39

40

18%

1

com

175

Common

Wabash

Copper—
shares

tBeing exchanged for Cone Mills,

Ex-divldend.




3%

Butte

•Mining

100

36%

33%

Ltd—*

Mines

Oklahoma

165

250

Co—10

10

Offsets

American

165

26

107 %

& Honduras

O'Okiep
Washington Mills
•
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5

10

Rosario

Noranda

Mohawk

Cotton

N

Mining

2

1

8%

Gas

5%%

118

15%

25c

17

%

42

15%

Nickel

85

1000

27 %
57 % Seattle Real Estate
Corporation
18 %
Seattle Real Estate

Mining—
Jersey Zinc
25
Park Mining
1

15%

Standard

5%%

28

413/4

Nev Tungsten

2o

pfd

conv

Airfleets, Inc..
...l
Airline Foods Corp—

775

Wharf Co

A

Mclntyre Porcupine—5
Miami Copper
5
Mining Corp of
/ Canada
*

9%

7%

Air Products Inc—

26%
56 3A
18%

&

8%

5

9%

25

41%

L'd

11

com

Airplane & Marine

Conv

33

8%

,8

53/4

8

30

Ex—1

New

Cotton

Mills

Utica

1

Mines

2%
6

53%

17

A

Min—1

Newmont

Textiles

H

2%

5%

1

Common

Co.

Associates

Second

143

Spinning

Thomaston

16%

1

25

8%

44

Wharf

1

Corp
1
Air Express Int'l
Agency Inc
50c

28

Associates

135
50c
33c
75

%

Ball & Roller

6%

Minneapolis Real Est

137

Spinning

ctfs

3%

pfd

Ainsworth

Metropolitan Storage

3%

8

Corp
Corp

conv

■

60

Magma Copper Co.—10

Louisiana

Mills

Spindale

41

Shore

Lava

•

Mills

Spartan

Lake

Lake

-10

Weaving
Webbing

Southern

1

Gold—1

Mines

Kirkland

common

3

1

Conv partic A

41

Post

Gold

24

19

Franklin

Process

1%

Kerr-Addison
•

Trust

Motor Mart

preferred
1
Isle Royal Copper—15
Jardine Mining
1
Kennecott Copper
•

Common

1

Common

24%

73/4
25

Aircraft Radio

Lewis

Coal—

—

<te

$3

Air

Mass Real Estate Co_50
54% Merchants Real Est

3%

$6

115

55c

75

__

Fifty

22% • 22%

22%

50

Agnew-Surpass Shoe.. ♦
Ahlberg Bearing com.l

44

Warehouse

Mining

A

Common

25

Est Trust-

72

23%

20

18
62

22

5

Supply Mfg
Equip

Equipment

90

Associates

Cons

Inspiration
Copper

.«,

61%

1

Corp

22

Co.

54%

*

%

4.

38%

Aeromotive

Aerovox

Long

71

&

Smelting

Island

25

Aero

Aetna
It

Dwelling House

12%

3/a
v

Aeronca Mfg Corp—

Store Real

Class

27%

1%

59

Congress St Associates
Conveyancers Realty—

66

45

Co
Bleachery

1%

36

65"%

42%

Mfg

15c

28c

55

Commercial Property
Association
100

7%

lo

preferred

Aetna

Commercial

25c

Mining

Riegel Textile Corp..l0
$4 pfd ser A—
•
Riverdale Mills
10

Smyth

6%

2

Property

Trustees

Hollinger Consolidated

Internat'l

Southern

tigraph Corp
6.30 Admiral Corp

Chicago Real Estate

4c

25c

Mines

Real

Estate

19%

5

Ltd

Co

or

16

Addressograph-Mul-

Engineering Co..

Trust

19%

10c

TRUST

Associates

%

5c

Nevada

Hudson

315

3%
37%

33/8

1%

.

Business

Granby Cons M S &

16%

Mills

1

33/4 Adams-Millis Corp
*
4% Adams (JD) Mfg Co..*

2%

3%

Pier

Chain

Mines.l

16%

Cotton

%

Aeroquip

Investment

Wharf

Mines

50o

Rowan

1

Affiliated

%

Cons

13%

Bros

Acryvin Corp

35c

2

Flds_l

Boston

%

Deep

5

Reeves

%

3%

Ground Rent Tr

1

Goldfield

69

350

,

26%

45

*

ESTATE

Boston

Inc

Cycle

4%%

Pilot Full Fashion
Mills

Le&d.l

Boston

2

Mines—

Gold

100

10

SECURITIES

Yellowknife

Haile

37%

1%

15"%

145

Pacolet

1%

Berkeley Hotel Trust23%
Board of Trade Bldg Tr
23c
Boston

.

-

Range Mines
(Colo)

Giant

170

Perfection

&

REAL

3%
30%

Prod—1

5%

67

Power

27

1%

Min.10c

Gold

6%

3

30

6%

Hargreaves

Cons

6%
15

6%

l

Co

Chemical

Bearing

6

35

Mfg Co com_20
5% preferred
100
Pepperell Mfg Co
20

Yuba

5 %

Hecla

25%

Gold

6%

10

Co

Wire

18%
24

14

1

Castings Corp

Mines

3

Evans Wallower Zinc—1

60

20

Western

1

pfd—17%

Steel

Acme

8

Goldfield

Steam

Co

2%

7%

of

50

Mills

Cotton

Pacific

9

5

Naumkeag
Cotton

370

25

10c

%

17%
23

Aeolian Co—

35

Mines—

Mine

*

conv

5%

65c

.

Vulcan Silver &

98

4%
n34

11% Advance Aluminum

1/64 United Gold Mines—10c

bearer

Gold
—

6.15

10c

1%

94

7%

Paper—

55c

22c

1

25

1

Electric Corp
Acme Industries

7%

Getchell

&

11

1

Lead

603/4

22

100

10c

1/128

1

Inc

5c

1

5c

& M

30C

Tintic Stand Mining—1
30c
Toburn Gold Mines
1
27
% Tonopah Mining
1

15%

26

49%

143% Tintic

63/4

Inc

Petroleum

25c

Mines

10 %

60%

Adam Hat Stores

63/4

1

Consol

7%

5

Common

$1.10

33/4

%

25c
26%

143

10c
•

Mining

5

$1.50 preferred
20
Acme Aluminum Alloys

47

King Coalition

Ltd

1%

20
"

Aberdeen

Aero

41% Sunshine Mining
45c
Teck Hughes Gold

registered—

Front

28

8%

2
7%

i

6%

20

Products

Laboratories

Aberfoyle Mfg

2.70

6%

1%

preferred,
W

P

Abbott

Acme

43/4

22%
17c

Woodberry

Mills

Yarn

25

10 %

Smelt—5

Smelting

1

Inc

Musgrove

40
35c

5

Cons

Mines

Federal

100

Mills

Vernon

Mills

50

Mills

Mooresville
Mt

1

com

1%

—1

3%
5s

6

5

com

Abitibi Pwr

10

Mining

1% So Amer Gold & Plat.l
443/8 Standard Silver Lead.l
Steep Rock Iron Mines

Eagle-Plcher Co
10
East Utah Mining—10c

64

245

20

%

44%

Gold

Min

Inc

Acme

3%

Exploration
(Western) Ltd —2.50
Dome Mines Ltd

145

Majestic
Marion

1

Co

&

463/4

5

Deferred

100

8%

Co__lo

Mines

Dome

101

shares..—

Joseph Lead

2.50 Silver
103^

Deferred

•

La

2.30
10%

Rights wi (exp 10/1)
Cresson
Consolidated

150

9%
2.55

,

5
Silbak Premier Mines_l

9 %

9

Corp—5

de Pasco

Beers

1.43

of Mexico

24%

/■

Copper Range

De

A—•

com

pfd

&

Copper Canyon

Day

105

ser

$4.50

Amer

Wright

185

5%

63/4 St

6

Consolidated

Gold

493/4

1.33

Antelope Mines

Ltd

5.65

48%

25

Syndicate
Shattuck-Denn
Mining Corp

Cornucopia

41%

150

Kendall

5.55

3

Min

4

1

Mining

2%

100

100

1

Quincy

67/a

_i
2.50

Abercrombie & Fitch—l
*4%
$6 preferred
75

1

Dome

Callahan Zinc-Lead—1

Cons

23%

100

com

Rhodesian Broken Hill—
Roan

23%

I

6%

3.00

San Francisco Mines

Coppermines

Highland Park Mfg—.20
6%
preferred
100
Imperial Yarn Mills.100
Mills

1%

Co

East

Vending Corp

Warrants

15%

18

1%

22%

Creek

Saudi Arabian

Hartsville
Mills

11 %

if

Consolidated

20

Hanes (P H) Knitting-5
Cotton

Pond

Preston

Ask

A C F Brill Motors—

13/4

Development
1
Polaris Mining
25c

Sunshine

Bag <te Cotton

Mills

15% Placer

2.80

1

10c

Bid

MISCELLANEOUS
ABC

M

10%

Copper
25
Clayton Silv Mines-lOc

10

Fulton

Inc

14%

1

9

Mining

•

5

Pioneer Gold Ltd

8%

20

Erwin

44

9c

Chile

20

preferred

84 %

24%

Cerro

23/4

Common

ctfs

C—2%

Chief

'

1st preferred

shares

Par

Common

Central Am Mines

Darl'gton Mfg (S C)—5
Drayton Mills
20
Dwight Mfg
12%
Eagle Yarn Mills
Ely <te Walker Dry Gds

2%

&

15%

5
Campbell Red Lake—1
Caspers Tin Plate Co_l

preferred—tfOo

2nd

Amer

177/3

&

M

Consol

Common

Mines

Copper & Zinc—5

&

25c

Dredg¬

Hill

Calumet

Spinning

%%

l

Dredging

5

Sullivan

15c

Pato Consol Gold

%

Ltd

Butte

Stocks—

Consol

82

IP

Mines

Gold

ing,
Bunker

Mills

27/8

Ask

INDUSTRIAL AND

10c

43%

Ltd—*

Bulolo

Cotton

Chiquola Mfg
Mfg

4t%

17 %

conv

Ltd

Clifton

Climax

.2%

Patino

Bid

Enterprise—

Bralorne

Mills

Cone

10

Mining Co
Big Bell Mines

7%

50

pfd

conv

Grove

Par

Cons

Park-Utah

9c

Lead

Bagdad Copper
5
Mining
Benguet Consolidated

Hosiery

common

i

Zinc

City

Mines

Balatoc

•

com-

Stocks-

Pocahontas

5

£

5c

Mining Co
50
Andes Copper Min___20
<20%
Atok-Big Wedge
Mining Co

2%
25

Mfg Co

1

83

1

Ask

closing day of the month preceding the date of issue

Mines

Smelting
1
prior pfd_25
11%
Anaconda Copper

Mills_25

Bid

the

Park

&

$5

1

pfd

Cotton

Avondale

16

'

for

Gold

——

American

com

conv

Arcade

Par

possible

STOCKS

Alaska Juneau

American

as

Admiralty Alaska
Gold Mining—.

Preferred

.

near

Stocks—

MINING

STOCKS

Southern

Abney

Bid

as

are

Prod

n

Nominal,

(Mich)—5
r

Canadian

dollar

value.

.

MISCELLANEOUS STOCKS

INDUSTRIAL AND

68

securities are as near as possible for

Quotation* for all

32%

American

Optical
;_*
Goods—25
preferred
100

37%

38%

Amer

35

40

42

94

95
47

44V4

441/2

93%

941/4 Amer

32

34

35%

3%

3%

Chem

Class

28%
11 ya

7%

3%

3%

•

391/2

36%
16%

Corp—.*

Agricul Chem—•
Air Filter Co—1
5% conv pref
15

61%

com—1
pfd—100

151/s

15%

84

84%

Airlines

Amer

3%%

conv

(N Y)—
distribution*—
Amer Auto Felt Corp.2
American Bakeries—*

%

Ex all

'Class A

Amer

39

13%

66

12%

H

U

Amer

Barge Line

Amer

Bemberg

Amer

Corp—1
prior pfd
1
Book Co
100

1%
81

84

Corp-2
Board
1

13%

14

Beverage

20c
Amer

1%

American Bosch
Amer

Box

Amer

Brake

18%
37%

Co.*

Shoe

100
Broadcasting—1

4%
Amer

,

-•
com—25

Bus Lines

Amer

2%

12%

Am

20

1711/4 Amer

Co—•

Chicle

American

29%

30

40%

41

70

100

Coal

American

1%

1%

Crystal Sugar-10
4%% prior pfd
100
Amer Cyanamid Co—10
3%% conv pfd A-100
3%% conv pfd B-100
American Dairies ——•
Amer

Distilling Co—20
Dredglng.100

American

Tiling

$4

19%
18

Amer

22

American

89%

91%

124%

124
280

300

172% Amoskeag Co

170

•

71

45
78

Corp-*

Enka

124

7%
128

18%

18%

com—*

58

61

preferred
100
Forging Sc
Co
—1

98

Lines-40o

Export

Amer Felt Co

8

8%

Wire

Fruit Growers—1

5%

Co—1

2%

2%

Amer

Gas

Amer

Hair

5

22

100

Sc

Felt

Hard

•

preferred

7%

6%

35%
99

22%
102
36

Amer

102

Supply
4

—

Ice

Amer-La

10

10
Mach—2o

Laund

Amer League

9%
26

12%
24%

Locomotive com.l

18

B

Co

Mach

7

4

•
5%
preferred
50
Antilla
Sugar
100
«.
1
13% Apco Mossberg
1
25% Apex Elec Mfg
Apex Smelting Co
10
7% Appleton (D) Century
10%

6

7% Applied

Arts

1

Corp

16% Arden

Farms

Rts

87%
$3

Sep
pfd

(exp

par tic

1

com

20%

24).
•

21% Argus Cameras

84%

461%

%
preferred—100
Amer Metal ProductS-2

102

Meter Co—•

24

1

8

4%

American

Molasses Co

*Without par
stock dividend,

z

17%

12 %

30c

H%

4
,

23 %
7
' 44
127
3V*
7%
28

4%
24
8

48

12%

127/s

Fire

Co

(Del)

6%

A

pfd

conv

Automatic

5

10

Inc

86

ber & Lumber Co
Armco

47% Armour
104

$6

Steel

Sc

5
1

5
14 V*

5

7%
2%

*

Bemis Bros

5

49%

49%

33 %c

14%

15

Appliances
Benrus Watch Co

Sc

1

1%

preferred

50

Co

Corp
(HI)

(B T) Inc

17

Babcock

Wilcox

Sc

Stores

8%

10%

*

34

95%
116%

82

58%
96
117

redemption, see page 50. k Last sale.

7%

n

conv

pfd
Show

Nominal,

r

90

pfd

conv

5%

6%

18

18%

18

19

15%

Birdsboro Steel Fdry

11

11%

123/4

13%

Babcock—•

11%

Electric

Sc

12%

Black-Clawson

•

Black Sc Decker Mfg—*

35%

36%

Brewing—1

%

3/4

Blackhawk

38y2

Black

Class

75c
100

100

8%

•

4%

5%
10

93/4
16%

16%

2%
_1
1
13% Blue Moon Foods
Blumenthal
(Sidney) _•
Blums Inc (HI) com—*
$2.50 preferred
•
Boeing
Airplane
5
Bogota Brewery Co—

19%

20

10%

50

5%

Gorha-m

*

22%

3%

16%
100

3

10%

'

16%
98

5

Coal

A

6% Blauner's

21%

13

preferred—100

Star

12

Sc

Bryson Inc com—1

80

•

Co

Black Starr Sc

85

5%

SivaUs

4%%
Black

(Pa).

Blaw-Knox
Bliss

13

«

•
5

Machine

Sc

Birtman

18%

Porcelain

Radio

89

10%

■

1

Steel Corp com
Bait

19%

10%

Securities

Baltimore

11%

18%

17

25

Corp
39% Bait Brick com
5 %
10
preferred

103A

Inc

10%

8

Baldwin

1

Bishop

1

9%
80
58

34%

16

20

145%

9%

11%

47

Rubber

503/4

144%

15

.

46

6% Baldwin

„

50%

100

95

15

45% Baldwin-Lima
Hamilton Corp

9%

com_*

100

44

26%

*

Co

(Del)

preferred

7%

Bird Sc Son common—*

43

Co

32%

17%

48

10

Balaban Sc Katz

27%

32%

7%

1%

Paper Mills—*
Raulang com—1
preferred
100

ware

Badger
5% Baker
5%
14%

26%

1

Inc

Fdry Sc

Bigelow-Sanford
Carpet new com—5
4 % % preferred
100
Billings Sc Spencer—10
Bingham-Herbrand—1
Binks Mfg Co
1

10V*

Baldwin

39%

31

Co

Co

Bickford's

10%

13% Balcrank Inc

10
5

1

3%
38

1

Foods

1

54

15

36%

18%
—

Limestone

Bethlehem

lo

Class A

Uxbridge
Worsted Corp
1
"4%
Backstay Welt Co
*
8%
Badger Meter Mfg
5
29
Badger Paint Sc Hard-

7c

*
♦

2%

Best

2%

7%

B/G Foods Inc com—1
Babbitt

12

2c
43%
24%
6%

17%
11%

23/4

23%

44

Mfg Co
3
Ayrshire Colliers Corp 3

6%

•

Co

Cement

Sc

2%

*

Fine

7VB

2Va

Axelson

19%

1

Indust

Brewing

Sc

22%

*

8%

18%

Shoe Strs—50c

Berland

5%

Sc

com

4

6

Harbor

Machine

com

1

Hedges

Benson,

Beth Steel

prior preferred_5

160

100

Home

3%

Products

150

Bag

Aviation

7%

Machines

35%
64

Bendix

437/a

5%

34%
63

Bendix

7y8

Avon

1%

50

preferred

Motors
Beryllium
Corp

nl2

3%

28%

27

50

Common

6%

3%

Tools

1%

Berry

7

91

•

43%

Co

20

3%

Belt RR Sc Stock Yds

1

Soler

$2.25

1

5

Mfg Corp com—3
conv pfd
*
Avery (B F) Sc Sons__5

Auto

26

19%

Corp

Best

53 V*

10

prior pfd—*
17% Armstrong Cork com_*
24%
$3.75
preferred
•
$4 conv pfd
8%
•
conv

Isle

=

Bessemer
1

Voting
Machine Corp

21

25

13%

Spinning
1%

\

Steel

20%

5

26%

Malleable

%

17%

17

12%

Berkshire

11%

1

com

17%

26

Berghoff

(NY)..lo

31%
213/4

1

31

25

Fire

Co

Co

127/a

30%
21%

20

Gossett

Benton

Bachmann

5% Ark Vancouver Tim¬

27%

value, a Called for
Ex-rights.




15%

Avildsen

69

Mfg Co
15
Maracaibo
1
Marietta com—2

100

14 Va

Avco

92

13%

preferred

20

12%

100

21% Argo Oil Corp

Metal Co com—*

C

10

Canteen

12%

100

16%

5%

preferred

11%

Preferred

97%

27%

15%

42

11

1

mann
Corp
2% Anheuser-Busch—
Animal Trap com
10%

18% Arcady Farms Milling_5
Aroher-JDan-Midland _*
99

85%

14 Va

Alarm

12%

Packing

Howell

143/i
81

90

$5

79

13%

MetaL.*
•

20

Automatic

14%
80

1

100

100

7% Angostura-Wupper-

19%

Sc

15 Va

B

Automatic Washer Co_3

39%

Prod

Mach

Amer Maize

16%

preferred

4%

*

Ltd

15%

5

6%

27

preferred
(The)
Co

7%

5%

America

5%

26%

Shoe

4%%

3%

73^

Automatic

Crofts Inc com
10

preferred
100
Sc Fdry—•
3.90% preferred
100

5%

2%

1
20c

7%

Amer

8%

11%

;

4%

2%

9%

91

12
20c

conv

shares—

4ya

14%

of

1

2.50

Belmont Iron Works

5c

Co

5%
104

103

10

Belle

19
29

40 % Automatic Firing Corp

Newfoundland

Anglo
Dev

39

Locker Co-

Class

Amer

34%

•

Class A

Amer

34%

BB of

Louis

Amer

15

Sc

Corp

A

14%

77

France

Foamite

Amer

,

18%

20

5%

6%

363/4

Bell Aircraft Corp
Bellanca Aircraft

A

Automatic

36

Co

Bell

112

26

pref_*

pr

com

Sc

Sc

34%

preferred

12 %

Class B

pfd.100

$1.50 prior pfd

Class

Bearer

7

1

6%

49%

•

com

Insulator—1

American

6

Co

47/a

1

preferred

Bell

5%

11^2

47%

Industries

Amer

,4%
121

Anglo Lautaro—

non-cum

Amer

255

conv

6%

Aircraft Corp__ l

Bell

9

Co_*

Sc

3

2

j

preferred

4%

9%

23%

34Ms
110%

1

41%
5%

Anglo-Iranian" Gill—£1

Hospital

Amer

8

90

A

21%

Corp

Amer

6%

$1.20
Autocar

Products

43

Amer

6%

91

Sc

42

American

Amer

45

20%
118

33
32%
104% 106%

Oil Corp
10
Angerman Co Inc
1
Anglo Chilean Nitrate
PlflCQ

Nichols

Class

Company
21.80
Anderson-Prichard

20%

conv

Amer

40 %

•

8%
23

20
100

Co

Press

Alarm

pfd
50
Hoist & Derrick-1
Home Products.1

Amer

Amer

4

115

25
SS—10
Hide Sc Leather-1
Hardware

Amer

Amer-Hawaiian

St

4

preferred
—•
Rubber—25

2nd

40

Sc

Clayton

6% Anderson,

Furniture

pfd A

Automatic

shares

shares

Anchor Post Products.2

Amer

Amer

40

Hocking
Glass Corp com—6%
$4 preferred
*

Amer

Machine—1

10%
32

Co

Cable

66
145

Co—

voting

conv

63
140

1

97/8

27/a

10
10
Belding Heminway Co_l
Belknap Hardwares
Mfg Co com
*

56

*

,_3

93/4

1

Belden Mfg Co

100

4%

Anchor

American

Socket

10

6

Anaconda

100

Powder

*

common

Beech-Nut

\.'

Stamping

(AS)

Beech

98

6

89

Foreign

Beck

74

97%

Brewing

25

Mills

Beaunit

Corp

73%

com.

23

pfd„100

conv

4% %

25

Steel

50

1

(James B)

3% %

100

•
957/8 Atlas Steels Ltd
Atlas Tack Corp
•
77%
1
11 % Atomic Instrument
Audio Devices Inc—10c
10%

245

3

13%

42

Beatrice Foods Co-12.50

iy4

36%

•

American

•

36%

Ampco Metal Inc—2%
Amsterdam Rubber

Beam

9

11

Units

Beau Brummel Ties

—1

com

Plywood Corp

Atlas

Lomb

Bay Petroleum
Bayuk Cigars
Bay way Terminal

Indies

W

&

Common

Amsterdam Trading
7

2%

Preferred
Atlas

Sc

Distilling Co
103
100
7% Bearings Co (Am)
7y4

95%
76%

•

13%

9%

pfd B

Austin

preferred

$4.50

27
44

4%

com

8%

*

Preferred

18%

18%
113

13%

12

Bausch

56

Fish—1

non-cum

9% Atlas

17 %

10

21

12%

30

Corp_4

Coast

Atlantic

6%

•
Wyo__*

pfd

20%

(Lud) Sc Co_l

•

Common

1

Baldwin

Bath Iron Wks Corp_10
Baumann

25

Yvette—

conv

143/4
99

25

Transport-*
pfd
100

Lines

Atlas

4

13%

Baxter Laundries

20% Atlantic Ice Mfg com_*
$7 preferred
•
4%
Atlantic Refining Co—

6%

Wringer

10
96

Co

*

7%

11

5

98

61 %

Body

Mfg Co com_10
preferred—100

32

96

119%

Col*'.

12%

Optical Co
10
8%
Bausch Machine Tool-*
34

1

Co

3.75%

,

49

%

pfd-100

*

-

11

92%

__

Furniture

Bates

90

119
9%

Co

12%

47

8

%

Corp—10

Products

Gulf

SS

71%

Common

$2

conv

Atlantic

Writing Paper—5

Ames

6%

Athey

Atl

25

Woolen

American

21%

Associated

19 %

61

preferred
100
conv
prior pref_*

19%

1

Co

American

6%

7%

45

35

Encaustic

American

Amer

Wine

Amer

15

Units

68
132

70%

preferred

8%

11%

1

5

10%

10

*

common

Atlantic

12%

American

Co

Allegany Co
25
Amer Colortype
10
Amer Cone & Pretzel
of

Amer

5%

73/4

£1

Preferred

Glass—

Common

125

1

Window

80

7%

10c

Industries Inc

67/s

136% 137%

Prod—1

Corp

Refractories

4%%

Industries

Spring

Co's

38%

100

preferred
Vitrified

195

Cladmetals

Amer

5%

1

19%

39%

78

5

Bastian-Blessing Co __*

Associated- Textile

25

Amer

Basic

102

Motion

Picture
Assoc

Amer Viscose

Amer

Cigar Co

Associated

"1

Common

19

38%

50

Co

Batavia

1

Laundries

Assoc

85%
157%

60

preferred
100
Corp—

76

pfd„

Industries Ltd.

4%

4%

com—25

Tobacco

6%

32%

8 3/8

113

2nd

11% Atlantic

100

75%

preferred.

Sc

6%

111

7%

11

Mills—

32

Cigarette

American

100

19%

Preferred

170%

Car

112

35 %

•

Tissue

Amer

preferred
100
Sc Fdry—•
7% non-cum pfd_100
Amer Chain & Cable-*
7%

Amer

110

35%

12%
112

_100

129

pfd_5

5%

Oil

Oil

17% Bassett

21%

5%

Co

Amer Thread

37%

21

Thermos

Bottle

38%

Baruch

17

3%

66

8%

Brothers

Bartgis

34

33%

1

64 % Associated Develop
& Research Corp
19%
44% Associated Electric

129
187/s

22

1

1

22
- 23
34%
34%

Tobacco-5

Barnsdall

26% Aspinook Corp
Assoc Dry Goods
9%
6%
1st pfd
7%

6%

100
100

preferred

5%

1

preferred

36%

conv

*

—

Sugar Refin

Sumatra

American

7

6

Amer

111%

Can

American

Stove

American

7%
-

106

104

pfd

conv

~1%

4%

Barker Brothers com_10

•

American Stores

1

1%

4%%

53%

5

8%

Mfg

Oil Co

100 %

30
45

12% Amer Steel Foundries.*

Amer

78

50%

43

126

Bareco

*

28
44 V2
85%
156
38%

25

77
65

com

23%

$1.20

16

Snuff

Barcalo

10%
28

*

14%

non-cum pfd_100
Spring of Holly.l
Stamping
2

6%
Amer

cl A—*

.

B

pfd

*

American

19

65

5

1

Oil Corp
Ross—

Class

preferred—

•
*
Smelt & Refg—•
preferred
100

7%

1

conv

•

com

A

..10

Barber Sc
*

1%

62
18%
44

preferred
Amer Ship Building
8%
$3

Car

Bantam

Amer

Seating

Service

Amer

33%

49%

41

50

American

%

10

preferred

6%

pfd

conv

9*% 1
7%

21

32

Co

23 V*

Corp Ltd

Ashland Oil Sc Ref

&

26

Barber

1%
5

H)

2.50

$5

Seal-Kap—_2

16%

50

Note

'Bank

Amer

81/4
37%

157/8
167
52 %

51 y2

American

Class

Arch

Amer

4 % °lo

*

7%

16

1

*

(W

*
Mfg Co com_l
$1.40 conv pfd
1

Industries

Asbestos

15%

Co'rp—1
Corp_5
Amer Safety Razor
5
Amer Screw com
25

14%

Co

Construc_10

6%

*

Barber

Barium Steel Corp

Arvin

165 %

•
100
10

Development

62

141/4
151/4

17

Amer Rock Wool

17%

Amer

Research

Amer

134%

Carpet

*

Guaranty Co of Am.*

4%

4
1%
4%
10 Va
26y2

Asbestos

Sanitary
preferred
Republics

Amer

16%

133 y4

Amer

74

&

Stand

10%

27%

68

56

7%

16%

16

Bankers Bond Sc Mtge

53

10

Co

J Art Metal

17

xl6

pfd_100
Co—12%

Radiator

Bandess Inc

11
46

Barbasol Co

Liqueurs Corp.l
Mfg Corp-lOc
conv pfd
5

Artloom

15%

non-cum

Pulley

6%

n90

•

16

10%

Artkraft

Lines

common

Amer

951/4

94%

Amalgamated Sugar—1
Amerada Petroleum —*
Aggreg

A

5%
791/4 Amer

89%

78%

*

series A

President

Amer

Arrow

36%
36%

5%

41

5

Ask

Andes—

los

47% Bancroft (J) & Sons—8

Hart-Hegeman

Electric

36
36

de

American shares

19%

19%

45
15%

Constable

Arrow

•

pfd

$4

"9%

36

89%

20

•

pfd

Equip Corp com 2V2
4%%
preferred
50

12

Corp A

*

50

common

conv

Aro

9%

15

5

Class B

n29

Aluminum Co of

A—*

B

A

4%%

American Potash &

27

9

Class

Arnold

9%

Banco

Bid

Par

Stocks-

Ask

Bid

Par

Armstrong Rubber—

115

Corp—1

class

Piano

Class

35%

Aluminium Ltd

Amer

Phenolic

Amer

25

———*
Am—*
$3.75 preferred
100
Alum Goods Mfg——'*
Aluminum, Indus
•
Amalgamat'd Leather 1
6% conv pfd
50

Paper

7%

27 %

Co

News

American

44

100
Alligator Co
*
Allis-Chalmers Mfg—*
3%%
conv pfd—100
Allis (Louis) Co
10
Alloy Cast Steel Co—*
Aloe (AS)
8
Alpha Portland Cem—•
Altes Brewing Co
1
Alton^Box Board——5
Altorfer Bros com——•
$3 conv pfd
*
preferred

4%

Stocks-

Ask

32%

41%

•

Allied Stores Corp

Bid

•

Par

Stocks—

Ask

Bid

Par

Stocks—

the date of issue

the closing day of the month preceding

Bliss

Co

Sc Laughlin

(E W)

Bohack

Co

(H C)

14%

14%

10%

11%

12%

123/4

13
53
47

242

47%
255

Co—

1

1%

5

4%

5

Common

*

15%

15%

20c

6%

7%

5%%

prior pfd—100

80%

82

tNew

stock,

10c

Canadian

dollar value..

x

Ex-dividend,,

y Ex-

oil KCurltles are as near as

Quotation* lor

Inc

Stores

10

13%

B—*
1

class

Common

Bond

14

89

10 %

10%

12 ya
100
70
100 nl70

12 %

Book-of-the-Month

1.25

Inc

Club,

Booth Fisheries com—5
4%

pfd

conv

Mills

Boott

Newspapers

Bqfcth

50
preferred
Bros (NY)—*
Burroughs Adding

15

46%

Corp—10
Borg-Warner Corp —5
3%% preferred —100
Borne Scrymser Co
5

16.
62%

16%

•

13 %

25

30%

33 %

18

22

(O W)

Borg

Inc

Bornot

Co

Boss Mfg

92%
6%

Boston Garden-Arena_ 1

62%
93%

Traveler

•

47

Boston Wharf

6%

42 v*

15

common.]

Inc

25

18%

•
pfd—50

23

inc—

Common

6%

—

r,

prior pfd
preferred

5%

^

25
25

21

23

13

32

22%

11%

Inc

74

69

1

4%

preferred
•
Bower Roller Bearing-5

28 y2

com

$2.75

Gum Inc

Bowman

Bowser

Inc

Co

Casket
Brach
Brad

California

6

6%

(E J)

14%

15

Calif

•

12%

13%

California

to Sons—*

Foote

48

47

Calvan

Inc

20c

2 iV

1
2%

Brager Elsenberg
Branlff Airways

29%

31

Camden

12%

13

Camp

Brauer Bros Inc

3

Breeze

1

8%

(Am)_15

2%

38%

Corp
Brewing Corp

n53
5%

5%

6y2

7%

24 %
24%

5

B

Canada Bread Ltd

Canada Cement com—•

71%

75

20

Sugar——•

26 Va
18%

27%
18%

Dry Ginger Ale—
1.66%

11V*

11%

75c

33

1%

l£3

Can

108

36%

98%

Brit-Amer Oil Ltd

•

33%

35%

reg—£1
Ordinary bearer
£1

12%

13%

13

13%

$4.25

16%

pfd

conv

Breweries

Dredge to Dock—•
Cdn Industries com—•

Am

dep rets ord

10s

3%

Industries

1

iy4

Brockway Motor Co_10
Brooke (E G) Iron
2
to

Bigelow

Brown Co com vtc

20

1

1

12

1

5%

Carborundum

com_l
junior pfd
10

6

6%

18

1

Co

Rubber

Brown

18%

to

$3.60 preferred

(E L)
Mills,
Class A

Co
Ltd—

Bruce

Bruck

Collender

Carey Baxter to

Inc
1
(Philip) Mfg..10
5% preferred
100

Kennedy,

„

.

9

—

10%

8%

98
7

15%
2

14

27
105

$5

21%

%

•

96%

2% Carpenter Steel
14 y8 Carr-Consolidated
Biscuit Co
29
Carreras

21%

ADRs

12%

13%

4%

15%

15%

Carson

81%

84

2%

Machine. 1

2

Buffalo-Eclipse Corp—1
Buffalo Forge Co
1
Bullard Co
♦

40

26%
23%

26%

Bullock's

com—10

Inc

100

preferred

4%

5

Bulova Watch

10
1

Bunte Brothers
iBurd

New

Ring

Piston

Burdine's

1
£1

B

8

24 v*

9

10

*
6
1

Brewing.
Burgess Battery
(F)

Mfg

"Without
sale,

par.
n

value.

Nominal,




45%

23/4
12

4%

~5

433/4

44

27%

•

IO3/*

11%

Parts

Chicago to Southern
11%

•

11%

50

52

17

Chicago Towel com
$7 conv pfd

10

Chrysler Corp

25

663/4

66%

Inc.*

10%

11

•

33/4

Churchill

Cine

54

Cincinnati

6

1
1
67

63/4
7

6
26 vb

5%

Casco Products
•
(J I) common—25

68

100

148

5

29

Case

preferred
Pomeroy

to Co

(AM)

Co

33%

34%

13

4.20%

preferred

1
10
*

1
10
100

26%

%

6%
45

1%

1

Common

2

19

Dearborn.

1

12%

13

*
100

115

__1

23

133/4

14 v*

3%

3%

18c

133/4

14%

20

21

27%

27%

City Auto Stamping—5
City Products Corp—•

5

City Stores Co

pfd—100

18%
91

26%

100%

16%
102%

20c

25c

5

10 Vb

5

Cons

Laundries

Consolidated

r4%%

9%
23

4%

4%
16
8 3/4

9%

26

24

preferred
100
Ind'stries
Inc common
10c
6% conv pfd
5
5%

13/a

1%
8

35%

65

66%

12%

12%

32%

conv

into Gabriel Co. a Called for
Ex-stock dividend.

l3/4
U

34%

Rendering....*

pfd A.50
Consolidated Rock
Products
1
Consol Royalty Oil__10
Consolid'd Textile.. 10c
1 Consolidated
Vultee
1
Aircraft Corp
1

1%
10%

'

Consol Retail Stores.. 1

Clayton to Lambert—4

Supply.*'

35

Consolidated

Consol

4%

7

16%

29

4%

3

6%

1%

Liquidat18 3/4
,
|ng Corp
*
91% Consolidated Lobster_5
27
Cons Paper of Can—*

102

7%

2%

Grocers

Consolidated

46

8%

tTo be exchanged for Brewing Corp of America. tMerged with and
Canadian dollar value. tNew stock, x Ex-dividend, y Ex-rights, z

Consol Engineering

45%

15%

(Clearing Machine

7%

(C G)

28%

5

Hosiery

6%

Conn

Preferred

24

2%

Clark Controller com__l
4.80% conv pfd__30
Clark Equipment Co 20
32
5% conv pfd
100
1% Clarostat Mfg Co
1
15 % Claude Neon Inc
1

45%

Conlon-Moore Corp

Consol Dry Goods

32%

5

103% 'Cleve Builders

9%
10 %
26%

23

2%

5%

6%

26%

30

Wire to

Claussner

10

Consol
32

13c

68%

15%

30

9%

29

lc

Inc

conv

41%
23

29%

Mach
Y T C exten to '56_l
Oonde Nast Pub
*
Oongoleum-Nairn
*

Corp com

150

270

103

—1

Cable Corp

4%%

63%

41
22

Commercial
Shearing
and Stamping
1
Oomm'l Solvents
*

Oonsol

Class B

Circle

33

22

Cinema Television Ltd
Cinerama

33%

*

common

$2 preferred
*
Oombuston Engineer¬

•
Cigar Corp—*

5

Co

Corp

44%

17

Milling

10
Cin Tob W'house
25
Cin Un Stock Yds.—-•
Cinecolor

59

433/4

preferred——50
Ltd
5
4% Oonnohio Co inc com_l
40c conv pfd
10

Advertising

48

56

Auto

Oonsol Cement A

Corp

~3%

1

3%% preferred

7%

Downs

12 v*

4

Chilton Co

Co

(J W)

3%

2

15%

12

Compo Shoe

Chicago Wilmington
to Franklin Coal

1

89

1%
13%

ing-Superheater —*
20

12%

45

29

Columbus

16%

87

283/4

Machinery

19

11%

44%

29%

13

17%

100

pfd

19

29

to Eng Corp
Columbia Mills

18

2

18

2%

B

Class

Columbia

12

233/a

14

*

2%

Sys Inc cl A
1

218

ll3/4

2%

*

$1 partic pfd
Columbia B'casting

36%

•

14

66%

13

Mfg

263/4

Products

53%

14

65 %

1
25

Co
Columbia Baking

30

Chicago Yellow Cab—•
Chlckasha Cot Oil—10
76c
6% Childs Company com__l
5% conv pfd
25

96%

13%

Elevator Co:

Colt's

•

24

Pirie Scott to Co

16%
22 v2

r

Colorado Milling to

—

23

100

1%

Castlereagh Corp
163/4 Catalin Corp
23% Caterpillar Tractor

10

3%

23%

Cassco Corp

10%

22%

preferred

61

Churngold

10
50

com

Case

39%

—

22

96

preferred

conv

Castle

Burger

kLast

87
39

—

51%

29%

13%

36

41%

120

12

2s 6d

ord

17% Carthage Marble
Cascades Plywood

Inc—

common

Burkart

17 v*

65

28%

Machine Co

40%

to

64

,

50

4%

15%

18%

Vtc for common

3%

3%

5% preferred
50
Colorado Fuel & Iron.*

37%

95

Ltd—

Corp

4Vz%
Carter

5

A Ord

Carrier

*

Die

Buell

35

65

12%

Inc

35

90

60%

Lines

8

73/4

7%

$6 preferred B
•
Colonial Sand to
Stone Co Inc.—... 1

15

35%

.

30

25
4

—

Company
6.25
(The) Co com—*

preferred

Co

•
19 y4 Carpel Corp
Carpenter (L E) & Co .1
101
Carpenter Paper com.l
8
4%
preferred
100

127

7%

—

36 3/4

24

13%

13%

Colonial Ice common—*

4%

4

Equipment.lOc

ADRs

125 v2

8

2.50

Co

to

Carman

Carnaco

66c

Insulated

Colonial Stores com.2%

64%

13%
44%

12 3/4

42%

•
Equipment.25

Chic Rivet to Mach

205

190

:—*

18

16

2 3/4
183/4

18%

Development
Ordinary shares —is
Colonial Airlines
1

—

n3%

$3 conv pfd

Ry

92

2

preferred_47%

Oollyer

10%

115

6

Corp

Carlon Products Corp

Carnation

Bucyrus-Erie Co com_5
7^
preferred
100

10%

•

19
105

Radio

$2.75

49%

91

*
100
com—5

Wire Co

•

8%

8

18%
102

49%

*

10c
100
Columbia Pictures
*
$4.25 preferred ww_*
Columbian Carbon —*

Trust Co

1

•

Budd

28%

23

10
•

Buda

27%

5

n22

Colon

65

80

Co

48%

50

common

OaUins

75

75

preferred

Odlins Co

85c

Chicago Nipple Mfg
5
Chic Pneu Tool com—*
Chic

5

30
50%

Collins to Aikman

15

14

pfd
25
Research_50c

Bros

Air

7

20

22%

Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—*
6%
preferred
100

4%

250

i87/e

Buck Hills Falls

5%

19

preferred

•

27%

225

Brunswick Site

$5

26
4%

7% preferred
5
Caribe Stores Inc..50c

com—•

Co

12%

Caribbean Sugar com.*

7%

Mfg Co.
Brunswick-Balke-

33/4

Preferred

54

1

Brunner

Co

9%
13

53%

•

Class B

3/8

Chicago Molded Prod.l
Chicago Nat'l League
Baseball Club
100

23%

a...

,

5%

%

preferred—•
Chicago Daily News..*
Chicago Electric Mfg—
\
$2 class A pref
*
I Chicago Hardware Fdy
5% preferred
50

8%

9%

18

29

Co
(The) Co Inc

preferred
•
Colling (H T) Co—2%

Chicago Title to

Carlisle

•

5%

(exp Aug 16)
Master Mfg.4

Chic Mill to Lumber—*

21%

•
2%

Cab Mfg—1.25

Chesapeake Corp
of Virginia
.5
'Chicago Corp com—1

12%

8

Carey

Sharpe
Manufacturing Co.lO
Brown Shoe com
15

8%

28

31%

15

$3.50

3

|

19%

19%

2%

15%

•

Capital Airlines Inc—1
50% Capital City Products_5
Capitol Records
25c
Carbons ConsoMdated_5

49%

1

34

1

Ltd

Co

Shoe

106%

106 v*

Distillers Corp
Brown

Lumber
Cannon

a

Brown Forman

4%

Calif, Ltd

Peet

7

Rivet Co
1
Chesebrough Mfg —10

Canadian Western

14%

14

conv

100

preferred

Oil of

12

11%

pfd vtc_100
$5 conv pref vtc
*
$3
2nd pref vtc
*
Brown Durrell Co
7%
$6

7%

1% Cdn Prospects Ltd
Canadian Superior
23

nl4%

1

Brown

3%

32

30
33
130
15

Cdn

Celanese Ltd—

19%

28

Admiral

tCdn

5%

26
31

Oolgate-Palmolive-

9

19%

6%

Lumber

825

Coleman Gas to Oil.—*

'

5%
7%
19

1

Corp—1
*
Cdn Canners Ltd
•

Cdn

100

99

8%
17%

$3 conv

vtc. wi

Ltd

to

135

4%%

109

*
*

Common

15

6

107

Internatl—*
Co
5

(Dan)

Coleman

40

120

Cherry

Southern

Canada
Oils

•

24

4%

2

Common

96%

15%

23 v*

•
*

$1.30 preferred
Can to Dom

12

*
Cherry-Burrell Corp—5
4% preferred
100
Cherry River Boom

75%

73

Cohen

39

conv

Cheney

Associated Bakeries.*

22%

•

com

60

59%

5

Foil

>chran

>ckshutt Plow

2%/

wi

St Louis

jca-Cola

,

7%

7

2.50

Co

Chemical

30

35%

British

5%

16
42

•

•

2

Chefford

15'A

Corp
10*
Bristol-Myers com—2%
3%%
preferred—100

British

Rts

40

preferred
Campbell Taggart

1
Bottling
Plants (Portl'd), Me
>ca-Cola Co
*
of

to

Inc

Checker

5

1

—

Cincinnati

>ca-Cola

1%

Co—-1

com

'

103%

Campbell Wyant to
Cannon
31%
Foundry

60c

22%

Co—10

America

Chasers.

$2.50

14%

21%

Tob

39%

3/4

10

Brass

383/4

Co

102%

31

5

21%

•

Belt

of

•
9% Champion Shoe Mach.l
5% preferred
50
25
1.55 Chapman Valve
7%
preferred
100
Corp
10
31% Charis
Chase Bag Co
*
Chase Candy Co com—1
5%
conv pfd ser A.20

29%

Corp-1
Manufacturing-*
CI A partic pref
•

44

20%

$4.50 preferred

40

14%

Brillo

Brit-Amer

10

Forge

Mfg

23%

42

of

1% Campbell (AS) com—1

103

Brilhart Plastics

Bristol

t3iy2

&

Ltd

Co

Class

5

Bridgeport Brass
•
5%% conv pfd—100
Briggs Mfg Co
•
Briggs to Stratton
•
Bright Star Battery
•

Brinks Inc

Gas

22%

•

63/8

■

5

Oil

Cons

•

6%

14

Portland

Cement Co

Gear

*

of Los Angeles

of New York

Fibre

common

80

35c

Champion Paper

Corp—

Packing

New

3%

2%

Bottling

16%

5c

preferred-5

conv

Chamberlain Co

1.40

89

87%

25c

1%

10c

6%

16%

6%

20

8%

132 3/4

134%

4%

Certain-teed Produc..1
Cessna
Aircraft
1

Engineering

Eastern

32%

.10c

Steel Corp
Coca-Cola

10c

Chambersburg

13%

4%
6%
32%

Peabody com—»
preferred
100
2nd conv ufd.100

75

4%

10

Airways

25

Co

Works

2%

7%
4%

93/4

9

*

Consumers

Calif

27%

Cluett

Violetta

3%

•

Corp

2%

10

Century Ribbon Mills-*
Cereseal Chemical —lc

10%

Calgary to Edmonton

26%

I

com__l

$1.20 pfd w w
Boyertown Burial

4%

25

23

11%

1

Sugar Co (S A)—9.50
Century Electric
10

21

18 v2

1%

1%

31

4

Corp
1
Caldwell (A to G J)— 1

104

22

38%

3%

Timber

30%

103%

100

pfd

TV

Central Steel to Wire_5

Chain

Calamba Sugar Est—1
Calaveras Land and

13%

Bourbon Stock Yards-*
B our jo is

8%

7%

conv

90

11%
39%

Cable

Botany

4%%

33

30

<

ll7/8

106

20%

34%

32%

13

24

9

106

100

9%

9%

7%

34%

2%

13/4

8%

6

|

12

8%

104%

8%

Co—5

,

43%
31%

30

2%

2

1

Trencher

Yards

3

2

42

11%

"3

6%

Electric
Products
Inc—jo

Brewing Corp

1
Central Republic
5
Central Soya Co Inc.*
Central

2

non-cum

16

22

33/8

19%

Central Paper

6%

32%

19%

Ohio

Steel Products

11%
80

79
90
100
6%

122

100

preferred

71

68

129%

128 y2
liy2

100

com

31%

1

<

leve

ccm_..1
preferred
100

Central

23%
84

3%

3

Foundry

Cent
5%

Byers

Hose

common-*

Rubber

to

100

Woven

Boston

11%

l07/a

82

17

23/4

1

Warehouse Co

(AM) com——*
7% part Pfd
100
Byrndum Corp
1
Byron Jackson Co—10

48

100

8
20

Co—.-1

4%% pref ww
Butterick Co cbm
5%

Co

Bros

Butler's

Boston Storage to

Warehouse

19%

preferred

7%

3

2

50

Preferred

18%

preferred—100
Bhtler Mfg com
25
15%
4%% preferred—IOC

Gravel

Common

12%

22%

100

leveland Graphite
Bronze Co

17

16 3/4

Co
5
Central
Airport
1
Central Coal to Coke—1
Cent Cold Storage
20
Central Detroit

Bldgs—

Term

Butler

4%

15%

4

5
pfd_25

16%

Sugar

17%

1

4%% preferred

53%

Central Aguirre

14%

com
pr

conv

Bush Terminal
Bush

1133/4

12 %c
20

4%%

15y4

*

Corp

Mfg Co

4%%

6%

Boston HeraldBoston Sand to

Bush

113

17 v*

Burry Biscuit
$1.25 conv pfd
Burton-Dixie Corp

15

Co

44
7%

Burns

Machine Co

46%

Borden

%
13 %

6%

82

78

.

84%

Corp Ltd—
dep receipts—
Burnham Corp com—15
Amer

86

•

A

Class

150%

Corp

Celanese

Ask

15

8%

53%
149%

96 v*

Burma

Bondholders Mngmt—

73/4

com—•
7% 2nd pfd
100
88
4%% conv pfd A.10O
Celotex Corp com
*
16
5% preferred
20
16
Cenco Corp
1
48
8% Centlivre Brewing —50c

ctfs

Trust

20%

95%

Bid

Common

of ben int

20%

preferred—100
3%%
preferred—100

4%

io%

Par

(

Cedar Point Field.

33% Burlington Mills Corp—
Common
i
30 %

32%
30 vb

Brass.5

to

Alum

Bon Ami com class A.*

date ot Issue
Stocks—

Ask

Bid

Par

Stocks—

Ask

Bid

Far

Stocks—

Ask

Bid

Par

Stocks—

Bohn

69

MISCELLANEOUS STOCKS
possible lor the closing day of the month preceding the

INDUSTRIAL AND

August, 1951

34

'

1.30

5%

1.40

53/4

12%

13

17%

17%

redemption, see page 50.

t

■

70

INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all securities

■took*—
Consol

Par

Bid

Ask

Crystal

Paper
25
Consumers Co com
*
$2.50 pfd A
50
Container Corp ol Amer
Common
10
4%

preferred
Air

50

52

Cuba

74

42

Sugar

9%

Cuban

4%

5

93%

20
$3.75
preferred
*
Cont Car-na-var
Corp.l

96

38%

39%

93

98

1%

4%%
Cuneo

8%

Curtis

18%

Curtis

Stores

60c

75c
14 %

Curtis

Machine Co
Continental Gin

22 %

22%

1'
com-*

50

100

104

1

30

$2

Continental Motors
1
Continental Oil (Del) .5
Continental Radiant

Co

1

24

15

16

43 ya

44

63 %

65 %

1%

2%

5

cooper Bessemer com_5
$3 prior preference-*

Coos Bay Lumber

27%

104%

10%

8%

'<■

95

23

49

5014
75

C8

6%

141/4

143/4
98

tl6
75

(series

97%
72

170%

•

73/4

•
.

i6y2

50c

%

Creole

1

&

Works

Crosse

&

96

99

28%

,

6%

97%

11%,

12

22

223/.

26%
743^

26%
751/.

5%

5%

13%

•

34%

2%

1

Crown

•

n

7%

8

Oil

Ref

preferred

Canadian

11s/.

12
12

183/S

18%

5

•

<

51 y4

102%

2%

51%
103

dollar

64

67

38%

39

100

90

91

•

3

3%

10

value,

t New




stock,

5%

Diana

Dunham

13%

20

65

68

Works.*

21

com_*

49

49%

34 y4

35

1

14

15

2

14%

14%

Stores Corp—50c

9%

4 %
preferred
Diebold Inc

x

v

■

1 Ya

10

1%

17

*

*
5

]

17%

22%

2%

19%

21

27%
97

10c

6%
6%

6%

Corp—5

11%

12%

Co

Resister

Mfg Co

1

6%

6

6%

1%
5%

preferred

100

1%
45

35

14

Class

5

93

117%

13%

B

3

4%

43^

22%

3%

3%

•

21

22

16%

5

ww_25

17%

.23

Lines

233/4

83/4

1

23%

233/4

24%

25

1

1%

2

Eastern Foundry com
Preferred

Eastern Industries

preferred—5
Machine

Corp

4%

Iron

"'16%

25

?2%

Racing Assn—*

35%

23/4

3%

•

12%

13%

5

153/4

16%

Eastern Sugar Assoc—
Com shs of ben int-1

31%

33

83

85

$1

preferred

Eastern Stainless
Steel Corp

$5 pfd of ben int
Eastman Kodak Co—

1

Class

10

B

prior

25

Corp—1
afnir Bearing
10
Fair
(The) Chicago—*

*

Fairbanks
_

%

Co

conv

Fairbanks
Fairchild

43

Ebalov Inc—

95

Ecuadorian Corp

18%

4%

5%

Ordinary
Eddy Paper

443/4

45

169'

3

3%

86

50%

50%
32%

31%
7%

Fairmont Foods com—•

27%

&

4%

preferred
100
Fajardo Sugar
20
Falls City Brewing—50
8%
preferred
50

99
22 Va

7%
29%
102

22%

310
68

Brewing com_ 1

12%

preferred .16%
Mfg Co
1
Fanny Farmer Candy. J
Fansteel
Metallurg—*
Farquhar (A B) Co
5
Farrell-Birmingham
Company
12.50
Farrington Mfg—

14%

4 % Yer

Fanner

Class

A

preferred
Park

15c

132%

135

22%
13

50

39

41

7%

8%

*

19

20%

1

27

29

3%

4
12

Products

Inc

1

Shops—1

70c

6%

com—*

58

preferred
100
Federal Compress &

80c

6%

101

6%

Warehouse
7

•

4%
21%*

11%

Chem

6%

28

22%
4%

Laboratories—5

Federal

Ltd

16%

27%
22%

Fedders-Quigan Corp.l
Federal Asphalt

Fearn

Bake

25

Inc

Rubber

Federal

—

12%

11

Fashion Frocks Inc—1

Fashion

153/i

10

com

—

—

14%

1

42

1

41%

13%

1

41%

23%

30c

40%

&

Co

Airplane Corp

11%
33

20c

*

Camera

Instrument

41%

5

Corp

100

Morse

*

Corp..—*
pfd
25

17%

com_3.50

pfd

Fairchild Engine

5% %

167

26

&

Electronics

2

Eaton Mfg Co

6%

abricon Products——5

Faultless

6%
preferred
100
Easy Washing Mach

l3/4

47

alio

15

23/4

20

1.20

100

Falstaff

•

2%
33/4

■

19

1.10

Gregg—*

n25
nlOO

50c

conv

Mall'ble

118

8%

10

Corp
Footwear

Eastern

112

1

Eastern

30c

Faber Coe &

acsimile

3%

5

Co

Air

(S A) —1

1%

24%

3

Brewing Co—1
Oil

18

Americano

65c

5

preferred

60

3%

50c

1.66%

Early <fe Daniel Co—*
Eason

.10

973/4

13%

B.

118 3/8

97%

Class

Preferred

Corp

3%

60

1

common

15%
39 %

3%

&

preferred

15

39

93%

*

Duriron Co com

&

20

deN&

Hosiery Mills
B

preferred

13 %

15

Co

Partic

5%

%

10

Plastics

6%
14

12 %

6%

%

15

13%

7%

6%

~~U

6

31

7

Corp —1

preferred

Duraloy

\i
14

~4%

283/4

(EI)

n45%

24%

23

3%

85

Ex-rights.

7%
7

27%

21%

redemption,
y

7%
6

96%

2%

2

41

.

109
'

25

..

*

Mfg
(C A) Co

Eaton Paper

100

Company

Ex-dividend,

■,

40

15

20%

4%
76

5%

Common

—

2

13%

3%

preferred
100
Equity Oil Co—_—10c

4%

%

14%

20

Inc

$4.50

East

27%

Dickey (W S) Clay
Mfg Co
Dictaphone Corp

ft

$3.50 preferred
•
Duplan
Corp
•
Duplex Truck
1
Duquesne Oil Coip—25c

Screw

12%

5

Motor

28

5

Endicott Johnson

Forge

common

Eastern

26%

Chem.l

Co

26

13 Ya
73

and

Equipment Co

35c

Dunlop Rubber Co Ltd-1
Dunn Steel Products—1

35%

Portland
T

30c

16%

110

Emhart

39

Internat'l——1

Dunhill

28%

12%

•

Diced Cream of Amer

Noc

6

24

Match

15c

*

(R G) and
Bradstreet

34%

preferred—25

Cement

5%

15%

11%

Alkali

Diamond

23%

23%

Company

Diamond

Emsco-Derrick

Duncan Elec

28%

2
—1

Di

2%

\

A
B

Dewey & Alray

37

2%

17

45c

Raynolds—

Class

Diamond

16%

40c

5

1

Class

Iron

2.50

25c

14

29%

-

Eastern

Detroit Steel Corp
1
Detroit Steel Prod—10

Diamond

15

6%

15%

Dexter

87

10%

22%

&

23

14%

37

14

13

-100

22%

10

13

&

85

._1

70

27%
16%

4

1

—1

49%

64%

25

Emerson Elec Mfg
Preferred

25%

48

2%

pref__ 100

pfd

24%

2%

Ltd

263/8

2%

'

Drug A

35 %

Eastern

1

62

33%

6%

Iron &

73

59

1

10%

15%

69

100

common—10

Radio

14%

100

Phonograph Corp—5
Emery Air Freight—20c
Mfg Co
Emmart Pack'g com_15
6%
preferred
100
Empire Millwork
1
Empire State Oil
1

25%

100

*

com

preferred

Emerson

1

Hdware Mfg Co—1
Harvester
1

Devoe

8%

8

Duval Sulph & Potash-*
DWG Cigar—
5

14%

Co

6%

7%

85c

Coal

preferred
preferred

Class B

260

6

7%

1

$1.50
353/3

com__25

pfd

A—1

Horn

Dun

E

Mfg—1

Stove

14%

7

„

13%

Emerson

50%

13%

Duro-Test

Harbor

Diamond
11 %

Pass

Steel

conv

Crystal

r

iiy-

25c

100

Crucible

$6

*

•

Coal

5%

2%

2.50

Co

$4.20 preferred
Nest

Det

"

Zellerbach

Crows

Detroit

Detroit-Mich

Central

Drug

&

Detroit Gray

1 y

preferred

class

Gasket

49%
113%

6%

Detroit

8

2%

Petroleum (Md)
5
Crown Cork Int A
•
Crown Cork & Seal—
$2

Theatres
Det

2%

<

71/2

Publishing Co
*
Crowley Milner & Co_l

Crown

Consolidated

12%
13%

5%
preferred
50
5%% conv pref—50

(Allen B)
Laboratories cl A_10c

5%

Corp——1.25
Detroit & Cleveland
Navigation Co
5

15

Elliott

Du Mont

12%
19%

Watch

2nd

Corp
10c
Dumont Elec Corp—10c

Durham

& Brass

Detroit

Elgin Natl

14%

Products

14%

11%

4%
14%

1st

255%

Durham-Enders Razor
Class A

19%

4%
13%

42%

1

14%

8

11%

1

14

pfd_*

Durez

Inc—1

Co

2%

2%

lo

13%

11%

1

41%

102%

10%

142

Corp__ 1

16

conv

54

Corp—

16%

A—*

Products Co
Duff-Norton Mfg

Aluminum

Foundry
1/

32

B

Common

Oil

Terminals

Crowell-Collier

Crown

Trucking Co
Detroit

15

is

4

50

24%

Chemicals
14%

Supply—2.50
Chicago

Denver

7% Derby
35 V«

94%

N

138

Dentist's

2%

35 Ya

3%
10

18

pfd A

Electrol Inc

114%
103%

Drico Indus Corp
Harris Co

DuPont

1

16%

16

conv

Co

.

16

15%

Duofold

preferred. 10

4

Corp„*

Refractories

cony

tl6%

*

Driver

Dennison

__

2%

conv

44

23%

Dunningcolor

.2%

common

4%

to

Furniture

lie

5c

43%

*

14

Tire & Rubber

35

25

30

Mfg—
Class A common—5
8%
debentures—100

18

A

Class

7y4

42

*

_10c

Electrographic

Elk

pfd A

100

non-cum—15

5'fo

5%

Blackwell

Class

6%

37%

Electrolux

common

com .5

16

19-

6

Co common
5%% conv pfd

65
33 Ya

15 y4

Crompton & Knowles
Loom

64%
32%

Electric

1

Crosley Motors Inc

*

20
50c

Delta

5

Cross

67

16

16%

25

66%

1

36%
40

Industries__50c

Drexel

21

90c

5,

4%% conv pfd
Croft
Brewing

5%

Prod Inc_*

Co

1.25

4

*

conv

*

Battery. •

Abrasives

5 %

90c

*

ser

20%

Steam

Storage

Electro

&

ord

Corp
Corp

3 3/a%

8y8

5

25 Ya

2

Sextcn

8

1

36%

10

Petroleum

Cribben

50c

Co
Oil

20

25

Wheat

45c

23%

Denman

■

20

1

47

5

Products
Consolidated

19%

35c

34%

5%

15

of

19%

1

4%
2%

*

fe%

2%
46 3/4
20

Electrical

common—•

conv

Dresser

Rayon Co—

A

Steel

2nd

Draper

9%

Inc—3

Creamery Package
Cream

3%

8

Corp

•

Co

3

10

Lines

70c

3%% preferred—100
Creameries of Amer—l
Mfg

—1

Oil

1

pfd

30

Air

2

Cramp Shipbuilding—5
Crampton Mfg com
.1
conv

85

Co—

Deere & Co com

Delaware

A

12%
25%

&

Sterilizer

Duggan's Distillers

20

Floor

cla;ss

Drug

Delta

4%

Terry Shoe—1
preferred
100

5%

5%

Delhi

1

Crane Co common

29'

5

14

Cradd'k
5%

28

3%

1

Chemical

20%

Electric
Elec

&

changed

Drewry's

25

Rock

11

Ya

*

Drug

Dravo

20

17 %

fl

Cowles

17

19

10c

7%

%

3%

10

Oil Co

16%
96

Coal

Records

Class

Gulch

6"%

38%

17

1

Petroleum—1

Courtaulds Ltd

Dow

4%

6%

20%

conv;pfd

UDela

Cosgrove Coal
Coty
Inc
Coty International

38

38 y4

29

Deep

1

preferred
Controller

Electric Furnace Co—
Class A

&

$4 preferred

8

107

1

A

preferred
Dejay Stores
'7% DeJonge (Louis)
16%
5% 2nd pfd

Foods

Cory Corp

Chemical

Decker Mfg

77/

7

A_v... •

Inc

Cow

171%

Reynolds

Cortley Frosted

Cosden

98%
72 %

13

53

Drackett Co

80

Decca

1947)
100
Products Refg—25
1% preferred
100

Corn

12%

Aircraft

$3,25
36

75% De Vilbiss Co
5
98 %! Deardorf Oil
Corp—10c

97%

34%

10

Lomason—2
Chemical com
15

Dow

Hosiery

(A)

5
—1

Conv

Mfg Co

Fuller Dorset Inc

Douglas

5%

'

common

8

7

preferred
100
Brothers—1

6%

11 y8

Douglas &
7

Corporation --——1
Long Hook <& Eye

16%

26%

10%
10%
33%

Shepard Co_50

Name

15

Boutell—

Pinna

26

*

Dominion Textile Co
*
Dorset Fabrics Inc—

15

14%

5

Common

10

5%

14

Common

preferred—100

series

5%

De

De

1

com

12%

5

Electric

100

21

shs—

18

Chemical

6

1.10

Am

54

Dominion Tar &
5

1

Auto-Lite

17%

97%

7.50

17

15%

8

new

Nut

Industries
Electric

%

100

51

Helicopters

Coal

Stop

36

17

Electric Boat Co com_3

B

Doman

94

5

Bardelben

68%

18%

8.50

Varnish
Class

34

90c

Daystrom Inc
10
Dayton Mall Iron
•
5% preferred ——100
Dayton Rubber Co—50c

De

67%

5

preferred

Dominion

35c

Dazey Corp com

75

95

Corning Glass Works—
Common.—
5

pfd

92%
32

5

2.50

Class
r«

changed to
Cornell Paperboard

Inc

30

preferred

19%

Co

Prod

Dolese &

32%

Davidson

Name

com,

32

29%

163/4

33

2.50

Elder Mfg Co
Electric «fc Musical

a.._

1

Cream

Doley Oil Co
Dolphin Paint

„

B

Davison

70c

25%
131%

A-100

Mills

6%

7

227/8

S°rp

Corp

25

1

com

Davenport
Davidson

80

?0mI~-1
$5.25 pfd series A—*
Cornell Wood Prod-

$1

10%

Doeskin

128

A

Class

6%
"

A

Class

78

Corduroy Rubber Units
Cornell-Dubilier

&

10%

(LA) Co
1
Davega Stores Corp—
Common
2.50
5%
preferred
20
Davenport-Besler Corp

■
__

9%

lo

%

56
*

.

Cort7(H?DfeJ°

Corroon

52

15%

Products

Elastic
14 y8

10%

*

Pepper Co
7% Dodge Mfg Cprp104
Doehler-Jarvis Corp

51

Darling

28

54%

Copeland Refriger'n —l
Coplay Cement com_20
Preferred
100
Copperweld Steel
5

Coro

7%
102%

4

13%

10%

*

com

Stores

Dobeckmun

•

ser

1

Dr

1

Co

Class

.14

Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire & Rubber-*

pfd

' ,■

8

15

Dansker Realty &
Secur Corp units

60

CfP Prf®*A
(W B) Co

V3%%

7
14

•

100

common

pref

Stores

•

Coon

3%%

cl A

Daniels & Fisher

13%

Cook Paint <fc Varn

Corp

3%%
%

•

new

Dobbs

16%
88%

Ekco

1

(J) Crucible. 100
Houses Inc
_1

Dixon

14%

16
87

Stores

Cl B
non-vot—3.33y3
Eitingon-Schild Co
*

2%

26%

J
—

Ice

27%

1

preferred
100
(Thomas A) Inc

Bros

4% %

A

Home

14

*

7%

Dana

23 %

14

preferred—20

Products

Publishing

55%

55%

Dixie

10%

27%

2

preferred
Cutler Hammer

Converse Rubber—
1st

2.50

~8%

8%-

•

Heating Corp_*

Cont'l Steel Corp

Coffee

Class

10 Ya

2%

Ask

*

Edison
Edison

26

Bid

Par

Edgewater Steel
4%%

Dixie

Inc

non-cum

9

Co—

Diversey Corp
Dixie Cup Co

Cushman's Sons—

Coach Lines

8

District of Columbia
Paper Mills
Divco Corp

99

$7 preferred
*
Prior preferred—
*
Curtiss Wright Corp—1

53

"7%
69

32 ya

Lighting—2ya
Mfg of Mo
5

Curtis

14%'

10%

Drug

Inc

Cos

Prod—5

Stocks—

110

dep rets for
registered
4s
Distillers Corp34%
Seagrams Ltd
—2

7%

100

Ask

107

ord

67

.

Bid

40

Amer

9"%

5

Cunningham

—1
Cont Diamond Fibre—5
Cont'l Foundry &

5%

1st pfd

Distillers

80

,

Par

(Walt)

23

34%

com—*

Press

Disney

200

175

—5

1%

4%

22%

100

Tobacco

Stocks—
Disct Corp of N Y

127

Sugar—10

Co

8%

Continental Corp

Cook

*

17%

Continental Copper
& Steel Indust com_2
5% preferred
25

Glass

3%

preferred
100
Cudahy Packing10
4%%
preferred—100
Cummins Engine com_5

V18%

18

•

Ask
15
'

1

5%

•

%% preferred
Continental Motor

Bid

*

preferred
Cuban Atlantic

42 %
103%

8%

1

4

Par

common

7%

103

possible for the closing day of the month
preceding the date of Issue

as

Tissue

Co

Cuban-Amer

Continental Aviation &

Engineering Corp
Continental Baking
$5.50 preferred
Continental Can

near

Preferred

a55

100
1.25

Lines

as

Stocks—

Water Power

&

Cont'l

are

Federal Enterprises
$1.25 preferred

25

1
10

37

61

38

9%

9-%

16%

17%

71

Ask

1%

1%

1

3%

3%

Fry

Welder

Co

Manufacturing
ft Engineering Co—1
Federal
Mogul
5

29 %

Federal Motor Truck—•

5%

29%
4%

Federal Screw Wks—1

17

Federated Dept Stores.5

41%

Common

6%

17%
42

2nd
Fuller Dorset Inc__—1

Brew'g—
50c

2Va

partic pfd
1
Felin (J J) ft Co___100
Fellows Medical Mfg—2
Felt ft Tarrant Mfg—5

2%

Common

6%

Ferro

Corp

Ferry

Cap ft

2

"2%

16

16%

29%

29%

Set

13%

12%

5

Co

Screw

3%

76

1

—i

Fidelity Electric Co
A

Class
Field

z

Publishing Co

2

Filtrol Co of Calif

1

114

50c

Gibson

14

115

106%

New

14%
193/4

19%
7%

73/4

36 a/8

37%

18

18 %

22%

22%
2%

3

(J) ft Co
19%

19

50c

18 3/4

19 %

25
1
2

21%

23

203/4

Garrett Corp
Gar Wood Industries-1
4%% conv pfd

11

3/4

1%

1%

1%

Ordinary

29

29%

100

Grinding Mach
Gellman Mfg
General

25c

*
•

24%

24%

14%

Alloys com
Pfd unstamped

55c

30 %

30%

6%

43/4

Globe Oil ft Gas

2%.

23/8

Globe Steel Tubes

10%

103%

Lines—1

7%

10

21%

213/4

Food Fair Stores com.l

20%

20%

96%

98

46%

15

(Adolf) Inc
Godchaux Sugar—
Gobel

47%

com—10
pfd-100
3%% preferred_100

102%

conv

of

*
T-TT^ '

47%

55

60

%

——.—£1

6%

lit

US

General

preference
dep rets
Foremost Dairies—20c
6%
preferred
50
4%
preferred
50
Formica Company
*
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
4%%

Am

Corrugated
10

16

%

20%

——2
General Mills com
•

3

3%

3"%
1%

Co
Fox (Peter) Brew—1.25
Francisco Sugar
•
Franco Wyo Oil———6
Frank
(Albert)
Guenther Law com_l

23%

preferred
2
Franklin Co Coal com 1
Preferred
10
Franklin Process
-*
Franklin Ry Supply—*
Franklin Shops com—*

3%

473%

47%

•

121%

1213%

•

98%

99 %

preferred
preferred

1

Optical common.*
$3.50 preferred —•
Gen Outdoor Adv*tg

7%

22%

49%

7%

—

2%

6

63%

45

preferred

100

6%

11%

12%

119

34 %

41

42

1

10%

10%

10

97 %

99

$6 conv pfd
•
General Time Corp—•

5

Grain &
Co Inc—
changed to

com_l
$2.20 preferred —50
Frontier Industries_50c
Frost Lumber Ind—100
Fruehauf Trailer com_l
4%
preferred——100
Corp

value,

par

89

preferred—100
Co

110

34%
101%

44%
87

65

14%

14%

3%% 2d conv pfd-100

50%

52 %

16

17

30O

—

{Gentry Inc
1
Genuine Parts Co
5
Georgia Marble Co—10
Georgia-Pacific

27

27 %

85%

86% 1

Plywood

Co

1

29

Haskelite

94%

pfd

95%

Hastings Mfg Co

12

13

103

6%

Haverty

1

125%

12%

•

313%

32%

78

3%
13%

9%
22

Chemical Co

23%

6%
6%

6%
73%

103%

11%

4%
19

Furniture—5

21

1
2

10

10%

Hayes Industries
Hayes Mfg Corp

5

63%

6%
24

22

\
1

35

5
*

22%

23

31%

.32

Dept Stores—5

6%

America
Hazel Atlas Glass
Hearn

18

3%
17

Hazeltine Corp

6%

Hearst Consol Pub—

1

14

13

2

4%

4%

7% class A pfd—25
Hecht Company
15

preferred—100
Heidelberg Brewing
1
Heileman
(G) Brew—1
3%%

2%

Corp
3
Go com_25
preferred—100

33

Hein-Werner

84%

31

Heinz

(H J)

3.65%

—

W'house (Ohio)
1
133% Great Lakes Towing—
9 3%.
Common - •
100
7% non-com pfd_100
22 3%' Great Lakes Transit-1

1A

6 3%

6%

20

Haytian American
Sugar Co
Haytian Corp of

nl2

10
1

44"% Great Lakes Steam89
ship common
•
81
4 Vt% preferred
100
Great Lakes Term

13%

1%.

72%

Bakeries —l
Lithographing
10c
conv pfd
—25

133%

Engi-

neering Works
Great Lakes Indust
Great Lakes Oil ft

4%
23%

Havana

132%

35

*

24 %

1%

6

Corp pom
1
4% % preferred—100

Hathaway

173%

>

24

Hat

27

130%

111

Mfg

13%

Non-voting com
*
1st preferred
100
35 Ye Great Lakes Dredge
91
ft Dock Co
•
Lakes

4

1
1
5
2

Brewing

25%

35 %

15

14

Helena
Class

313%

Helme

%

%

for redemption, see page 50.

for Henry Holt ft Co. stock.

7%

91

75c

85c

23%

24%

10%

103%

383%

393%

98

99

173%

Rubinstein

•
•

12%

13

Co—
10
pfd—25

23%

23%

37

373%

(Geo W)
non-cum

k Last sale, n Nominal,
'

18%

303%

88

A

Common

88

16%
30

17

__

{Being exchanged for Cons. Grocers one for five,
a Called
stock,
x Ex-dividend,
y Ex-stock dividend,
z Being exchanged




28%

120 %

,

com—5

Harvlll Corp

118

Great

4%5fr preferred
100
3%5fc preferred—100

value.

t New

4% %

25

45

2%

10

243%

32

43%

ft

Marx

Harvard

117%

General Tire ft
Rubber

Malting

♦Without

$2.25 conv

Hart Schaffner

46%

Grayson-Robinson

Gen Steel Castings—

14

8 3%

333%

46

Great Atl ft Pac Tea

General Shoe Corp—1

3%

8%
33

8y8

30%

•

Hartman Tobacco

47

7%

Hartford Rayon Corp-l
14

12

22 3%

45

5%

5

5

23

10

12 %

20

33%

22%

Common

24%

9

•

183%

12%

22%

$3.50 preferred

3y8

123%

24

100

3

15

113

Chemical—10
Hart-Carter com
1
$2 conv pfcu.
20
Hart ft Cooley
10

•

Gray Wolfe Co
•
Great Amer Indust-lOc

34'%

9%

140

%

Stores Inc com

1

13

31%

$5 conv prior pfd—*
Harrisburg Steel
5

145

132

Harris-Seybold

6%

5

•
10
com—1

Harris Hall ft Oo

138

Units

Gray Drug Stores
Gray Mfg Co

12%

•

9

conv

preferred
50
Granite City Steel_12ya
Grant (W T) com
5
3 3%%
preferred -100
Graton ft Knight com.*
$1.80 prior pfd
—•
Graupner (Rob H)

31%

Gen Refractories

*

1

pfd
25
Grand Rap Mot Coach-1
Grand Rapids Store
Equipment Co
5
Grand Rapids Varn
1
Grand Union Co
10
5%

3

31%

Equipment Corp.— •
Gen Ry Signal—
6%
preferred

Harris (B T) Corp—
Partic pfd A

29%

28

7

30

5%

1

A

Class

A

Common

General Portland

Cement Co
General Precision

6
28

—

Harshaw

1

.

100
1

preferred
Plywood

Hardie Mfg Co

32

9®%

Preferred

20c

%
23%

conv

9%

1
pfd—40

non-cum

20

106

10c

10c
pfd
5
Gen Plywood Corp.OOc
5% conv preferred 20
Common

48

10%

19%
105

General Panel Corp—

3*%

13A

26

Common

6%

31%

29

4%%

Froedtert

dollar

5

10 %

Stores

Froedtert

120

9

Franklin Simon com—1
41/2% conv pfd
50

Name

123%

117 %

10

Preferred

5%

7

Inc
Goulds Pumps com
Batteries,

7

122%

$3.75

—

48%

30%

Co

1%

29%
145
149
12%
13%
293%

Refractories com_*

8%

6%

22%

Harbor

•

10
%

14

preferred
100
conv pfd—100

Gen

1%

6%

6

90

187
104

9

14

593%

General Motors com

102%

•

20
96% Grace (W R) ft Co—•
8 % cum class A—100
1%
8% non-cum cl B 100
13%

583/4

3%5fc
$5

106%

5

Graham-Paige Corp
6

com—•

20

'

ft Printing

83/4

89%
106%

-

7%

21

183

Harbison-Walker

•

$5 conv pfd
Gordon Foods Inc

3

2

Munning Co
3.50
Hapman-Dutton Co—1

Goodyear Tire ft
Rubber common—*

43

13%

S%

1033%

12

9

49

26

4

Industries—

Manifold

56%

56

1023%

•

23%

2

48

423%

10c

Co

Co—
•

(M A)

$4.25 preferred
Hanson-Van Winkle-

4%

3%

4%

Hanna

21 %

20%

Common

73%

preferred

98

5
preferred
10
6% prior pfd
10
65c
Hanley (James) com_5
7% preferred
50
8%

'

413%

97

4

25%

Gen Instrument Oorp-1

13

Freeport Sulphur
Fresnilo Company
Frink Corp com

143%

773%

40 3%

12%

11%

95

19%

1
Products—1

14

77

conv

Harnlschfeger Corp. 10
93% Harrington
ft
Rich¬
ardson Arms Co—
12 5%

10%

-•

General

2%

133%

4*

4%% preferred—100
4%% preferred—100
Hammond Instrum—1
15% Hammond Standish—

1
4
•
4% Gorton-Pew Fish
Oo—•
7% Gossard (H W)
•
55% Gotham Hosiery

Ltd—

Elee

103/4

12

11%

12%

9%

9

Gould-National

10%

10
Co
1
Wheel Drive—10
Fownes Bros ft Co—1
Fox De Luxe Brewing
of Indiana
1

Franklin

6%
55%

Gen

Foundation

6%

1
—*

57

413/4

4%

i

62

41%

Fox Paper

1

preferred

$3.50

27

Michigan

36

57

47

5%

120

35%

60

8%

16

118 %

dep rets reg
£1
Gen Fireprooflng Co
5
Gen Foods Corp
•
General Fuse

50

26

Four

153/4

Am

17

Co
Foster Wheeler-

38

54%

(B F)

$5

6%

5

8

Common

18%

Gorham Mfg

class A

Gen Dry Batteries
General Electric

Goodrich

28%

383%

6%

36%

24

20

Goodman Mfg

75%

5

5%

n43%

Good Humor (N Y)

18

45

38%

Mfg
5
Watch
•
pfd
100
Hammermlll Paper—.5

78

common

27%

Gen Discount Corp—

(Mich)

France

9

17

Hamilton

76%

preferred

74

2%

Crude Oil

22

com

Cementing Co

36

2%

Gen

46%

5
50

Bros

$2.40 conv pfd

51

2%
8%

2%

5%
17%
20%

Haloid Co

163%

19%

2%
25

22

*

19%

33%

15%

Calif

50c

23%

Hallicrafter (The) Co_l

5

$1

513%

46c

30 %.

7%

8upply

51%

25

common

1%

18%

of

2

5%

7%

7

25
1

Good Humor Co

,103%

29%

102

7%

Bronse

23%

10%

Halliburton Oil Well

18%

General Controls Co—5

6%

Metal

159

23%

Hamilton

Inc

43%
11%
133%

nl%

1

Products com—1
conv class A—5

Halle

%

34%

Bros

1

12%

Machine—1

17%

1

Gen'l Builders

3/4

of

Goldblatt

11%

Gypsum Lime ft
Alabastine Ltd

24

General

deposit rets—
Ford Motor Co Ltd—

Fox

%
163%
23

48%

Brewing

5

Prod

Hajoca Corp
-1
Hall (C M) Lamp Co-5
Hall (W F) Printlng-5

Good Humor Corp

21

Amer

Paper

Goebel

52

4%

6

Goodall-Sanford Inc-10

19

50%

60c

16%

15%

23%

Ford Motor of Can-r-

—

67

5%

50

14%

Wallace—

_J1. _IL

65

2%

•

15%

111

43%

4%

*

10
*
Mineral Co—2.50
pfd
Co

q

11%

156

•

1
559 conv pfd
26
16
General Cable Corp—*
16%
4%
1st pfd
100
15%
4% conv 2nd pfd
50
52% General Candy Corp
5
Gen Cigar common
•
7%
preferred —100

Foote-Burt

B voting

16

1
10
5
3.50
100
1

preferred

•6%

1

3/4

Corp common

15%

Ft Wayne

11

49

Oil Corp—

Gum

15%
43%

$4.50 prior pfd
•
Godman (H C) com—1

112

109

43%

1

95

94

Machine common—2

Ordinary

*

Bq_l
6

•
1

Sugar—1
Gulf-Atlantic Trans—1
Gulf Coast
<
Western Oil
1

11%

11

18%

45

Guantanamo

20

193/4

Class B

51

30

17%

—

Engineering

General Box Corp

104

Foote Bros Gear ft

Ford Motor

503%

5

23%

28

Aircraft

Grumman

General Bottlers —1

Chem Corp

class A

Inc

23%

SO

Gruen Watch Co

16
49

Class

A

Aviation

Baking
$8 preferred —

Food Machinery ft

ClaSS B

class

Film

General

General

preferred

Class A

17%

38

4%

preferred—It

6%

11

6%

Class

37

16%

Units

39%

123/4

TS3

Grocery Store

35

Globe News Publishing

7

38%

20

&

2

ser

H ft B Amer

Preferred

Transportation
General Aniline ft

Forbes

15%

1%

6
5

6%

16

50

A pfd
Grinnell Corp
Gro-Cord Rubber5%

2.50

Globe-Union

common

133/4

Foote

143%

50

Works

General American

Conv

60

Globe Knitting

65c

5

Texas

133/4

3%%

90

56

•

Co com

Globe Amer Corp

32c

Oil of

Amer

9%

series)

88

1

Globe Wernicke

General

133/4

(1951

17%

New

Class B

14%

of Amer—5

$4.20

98%

17%

Brewery Co com
2
5% conv pfd
30
Griess-Pfleger Tan—5
Griffiths Consumers
*

263%

97%

Gulf

Globe Hoist Co

5
1
*

Gear

101%

1

Steel

26%

50

pfd

11%

15

*

common

27%

11

50c

37

26%

Griesedieck Western

43%

conv

36%

•

A

Class

12%

Common

4%%

23%

2%

———

5% conv preferred_20

Tiger

Greif Bros Coperage—

Glenmore Distilleries

35

27c

Container. 1%

Gaylord

12%

Ornamental
Co—
5

Follansbee

Greer Hydraulics

15

com

preferred

Glidden

•

Flour City

Flying

17%

14%

Harvester—2%
Glen Alden Coal
•
Glen Gery Shale Brick

343/4

33

Gaspe
Gaumont British
Pictures class A—

3/4

%

6%

33%

60

•
Oil Ventures—1

13%

12

•'
*

preferred-:

Floridagold Citrus
Florence Stove
Florsheim Shoe A

6%

Gary (Theo) Co¬
ll.60 preferred

Fleming-Hall Tobacco-1
6%
preferred
10
Flintkote Co com

Packing

Garlock

102

10%

Dredge & Dock-*

B conv pfd

17

Dye Corp

20 %

43/4

4%

Flag Oil Corp
1
Fleetwood Airflow—50c

5%

12%

Gleaner

22%

20

pfd

5conv

ft Con-

Flour Mills

11%

•
5
$4.50 preferred
•
Girdler Corp
•
Gisholt Machine
10
Gladden Products
1
Gladding McBean—25
Glass Fibres Inc
1
Glatfelter (P H) Co_10
4%#

4% % conv pfd—25

(Henry) Pack-10
(M H) Co—1

Iron

14%

123/4

Fishman

$4

83/4

12%

17

■

8%

Common

98

nell

10%

-1

Bros

65

100

18

preferred —100
1
103% Green (H L) Co
Greenfield Tap ft

$5 conv preference

Gimbel

89c

61

5%

Gillette Safety Razor.
Common

7%

cl B

Giant

Green

50

48

Gill Glass ft Fixture—*

42

.

37%

Firth Sterling Steel &
Carbide Corp
2.50

Fitz-Slmons

53/4

37

Fisher Bros $5 pfd—*
Fisher

13%

7%

•
Gardner-Denver Co—*
Gardner Petroleum—1
Garfinckel

Co

Gilchrist Co

*

Co

Carpet

Gilbert (A C)

5

common

Firth

17

5%

4.60

83c

•
•

Co

•
*

52

15

144

1

(Daniel)

Green

2

Giddings ft Lewis
Machine Tool

12%

preferred

Greater New York

63%

4.30

50

Co

1%

-Industries

1

com

Gibson Art

11%

38

142%

10

6%

93%
183%

18%

100

4

8%

•
Refrigerator—1

42c

National Stores-

First

3%

Warrants

13%

Gamewell

105%

preferred—100

%

4%

11%.

(G A) Co
5
Manufacturing-1
Fullerton Oil
1
Fulton Iron Works—5
Fulton Market Cold
Storage (111)
5
Funsten (R E) Co
1
4Vt% conv pfd
50
Gabriel Co common—1
5% conv pfd
10
Gair (Robert)
Co—1
6% preferred —20
Gamble-Skogmo com-ft
5% conv pfd
60

47

45

Firestone Tire & Rub_25
4%

3%

23/4

*

Stream

ft

Cement

3

—

Fuller

72

(Frank)

61/4

4

5
5

pfd
pfd—.

conv

6%

103

102

Fehr

53/4

7%

Fuller

preferred—100

Federated Publication-*

4%%

2%

52

9%

opment Co Ltd
1
Great Western Sugar-•

4%

2%

Ask

51%

..25

Paper

Great Plains Devel¬

102%

4%

Nor

Great

Bid

Par

Stocks—

Ask

35%

101

Corp——1
Gerrard (S A) com—1
Preferred
10
3% Giant Portland
Gerotor May

ft Co.100

(D B)

Fuller

2

5

Brewing

2%

2

41

39

2

Products Co
Fuhrman A Schmidt

Federal

com—lo
4%% preferred
100
Gerity-Mich Corp
1

Gerber Prods

Units

Federal Machine ft

Bid

343/4

Par

Stocks—

Ask

Fruit of the Loom

Par

Industries

Bid

Par

Stocks—

Bid

1

Btaeks—

month preceding the date of issue

possible for the closing day of the

Quotation! for all securities are at near as

Federal

STOCKS

INDUSTRIAL AND MISCELLANEOUS

August, 1951

r

Canadian

72

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all securities

Stocks—

Par

Hemisphere Int'l
Hendey Machine B
Hendrick

Bid

4%

5%

1

2%

3%

I-T-E

Ranch

Electronics
10

Motors

*

5% preferred
Hercules Steel
f
^Products com

21

19%

20%

121

122%

10c

3

3%

Ask

17%

18% Jantzen Knit

Corp

1

8%

Co

9

Co

15

34

36

39

41

41

43

11

liy4 Jenkins

Cement

10

Brick

Co

-10

/

80

75

Hershey Chocolate
•
4%%
pfd ser A—50
Hershey Creamery
5

40 y8

40%

51 %

45

10%

25%

24%

24%

75

Jefferson

St

5

16

24%

25%

25

17%

18

23%

Hiawatha Oil St Gas—1
5% preferred A
10

7

7%

8%

Hibbard

Spencer

Bartlett

St

Gas

25

40

41%

18%

—•

Indiana

Oil

class

5%

A

1

10

10%

common

Higbee Co

1

24

26

100

100

preferred

Higbie Mfg Co
5%

conv

6%
8%

9

2%

2%

2%

3%

Higgins Inc
1
Hightstown Rug com_l
5%
preferred
HUler
Helicopter

50

61%

Inland Airlines

24%

25%

Inland

preferred
Steel

33%

•

91

Steamship—*

7%

Holophane Co—
•

Home Title Gty
Honolulu Oil Corp

28%!

27

(Henry) St Co—1

7%'

7%

24%

25
98 V2

3%

3y4

16

3

5%

•
Hood Chemical Co—33c
Hooker Electrochemical

56%

80c

Common
$4.25
preferred
Hoover
Hormel

64%

•

103%
17

•

14

14%

43%

15

preferred

100

Horn St Hard't Bak

Hortman

•

25

25%
107%

135

140

%

50

Houdaille-Hershey

18%

107

Salmen com_*

$3.50 preferred

1%

35

class

4%

A

32%

90

$4

Int'l

12%

35

6%

7

25

68%

68%

Silver

1

7%

1

1%

1%

Int'l

1

18%

5%

90

39

61

-

34

36%

5

10
65

70

Television

10c

18c

4%%

preferred—100

5%

6

(Harvey) Inc_5
Hubinger Co
2.50

29%

30

6%

Hudson Motor Car_10%
Hudson Pulp St

Interstate

7%

Co

*

•

preferred

Interstate
Common

$4.80

y4

50

preferred

12

100

13%

18 Ya

18%

Interstate

pfd series A
25
Hudson Riv Day Line_*
6%
preferred
•
Humble Oil & Ref
•

23 y4

24

Interstate Eng Corp—5
Int'st'te Hosiery Mills •

common

Interstate

5%

n5

10

40

126%

Interstate

128

Hungerfojrd Plastics
Corp

25c

1

1%

Iron

3

4

Ironrite

6%

19%

5% preferred A
10
Hurit Fds of Ohio Inc_*

15%

com

Hupp Corp

'Hurd

7

l

Hurd Coal & Iron
Lock St

19%
7%

2%
10

Mfg

5

Husky Oil St Ref

1

10%

10%

19%

19%

lo

26

27

100

105

Common
5%

preferred
Huyler's common
1st

1

1%

"l%

9%

9%

1

4%

7

50

35%

37

Press Mfg__5

8%

Preferred

Hydraulic
6%

conv

pfd

•Without
stock

par

(J B)

25

value,

dividend.




24

a

77

5%

6

30

31

3y4

3%

37

42

vtc

9%
27

Called

for

*

1

*

9%

pfd

St Co

Conv class A

1

Class B

1

Kendall

Refining
10
Kennedy's Inc com—5

pfd

conv

17%

21%
4

17%

Jack

&

Heintz

22%
4%

18%

18%

85%

95

29%

sy4

9

57/3

gy4
4%

3%
17

27%

22%

13%

Jacobs

5%

19

17

17%

e

•

•

34

6%
38

St

1%
29

33

(F L)

Jahn

Co com.l

pfd
Machine

St

27

•

19%

Oilier

Engraving

Co

James Mfg Co

5%

5

50

1

com

2%

5

22%

pfd class B__100

redemption,

see

page

v,

50.

99

u%

10

2%

3%

18%

30

32

11%

12 Va

20c

8%1

9%

25%

26

1%

2

1

1%

Le

Corset

pfd

Tourneau

(R G)—
18%

18%

*

63

65

11%

11%

Lear Inc

Leath

50

39

50c
Co

St

com

$2.50 preferred
Lee St Cady Co

36%
9

9%

Lees

Common

3.85%

1st pfd

25

34

37

1%

25

•

22

22%

19%

20

47%

48

20

103%

105

Canadian

36

40

n2%
4%
60

3

preferred—100

dollar

6%

7
6%

6

61%

62%

Lehigh

4%

8"%

25

Co

21%

21%

$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*

5%
Lemke

Electric

value,

Leonard
t New

1%

1%

38

15%

16

5%

5%

5

14%

14%

com„3

14%

15%

preferred
25
(B L) St Co—50c

Leonard Oil

%

19%
97

8%

Portland

Leland

2%

19%
95

10

Lehn St Fink Prod

63

%

3%

and Sons

—

Lehigh Valley Coal—1
Non-cum
pfd
50

St

5%

*
1

Ldh Coal St Nav
Cement

•

17

St Tire—5

(James)

30

1

16%

38

27%

48

Mfg Co
Keystone Portland

Lee Rubber

3%

*

10

Leece-Neville Co

1.

42

1

74

19%

1%

40

5

35

18%

50

5%

Fabrics Inc

73

com_l

1%

%
5

preferred

$4

33

41

1

2.50

com

conv

153

45

r

2%

18%

10

Common

15%

10

Nominal,

21%
29

65c

Co

Co

4%%

A

n

Roi

100

28

sale,

20%
28

2%

10

Co

Monde

5

•

Co

19%

Tool St

Le

50

pfd—22%

Steel

19%

Mortgage

Title

Maire

Lea

Kidde (Walter) St Co-5
Kimberly-Clark com
*
4% %
preferred—100
Kimberly Corp
•
3%, Kingan St Co com
10
$4
24%
preferred
—100
102
Kingsburg Breweries—1

k Last

Le

52

Cement Co

12%
47

Portland

Le

10

Class

Wire

12%
46%

5d

Co

Lawrence

50

Keystone

18

C)

(A

Leather

13%

50

com

15%
67

1

Mfg Co

Keystone
6

Jackson

conv

Lawrence

36

conv

8%

27%

£1

Class B ord

28

21

34

$1.20

7%
26

5

Class A ord

com_5

Key Co
Keyes Fibre

15 %

Lautaro Nitrate Co Ltd

Stone

Industries Inc

25

Latrobe Elec Steel—10

29%

7%
45

%

19

100

preferred

1

Machine Co

preferred

6%

1

18%

Coal

Company
County Land
(Ernst) Co

Co.

$1.80 preferred

Kerr McGee Oil

5%

Wells

Langendorf United
Bakeries com
Lanova Corp
Lanston
Monotype

41

Asphalt common—1
4% non-cum cl A_25

153,4
6%

15%

50

preferred
(Byron)

Lane

preferred—50

55

17

1

Kern

•

92

39

Inc

Kern

Jackson

Byron

4%%

Lawyers

Kentucky River
Corp
Kentucky Rock

25

Co

53

St

10%

5

Tool

89

*

Lamp class A
Kensico Cemetery
Kent-Moore Organ¬

36%

Inc—

Common

Machine

1.40

7%
15

25

Landis

6%
26

42

(MH) Inc—1
Frary St

Landers,

Cement

Ken-Rad Tube

5
10

Lane Bryant common.*

1.25

8"%
26

1

50

St Sessions

Clark

20

Kennametal Inc

10%

•

Corp
(Del)
prior pfd

6%

Lamson

Landis

36

5

Lamson

Lamston

15

•
1

%

25%

Lambert Co

common

1

8

com

16
70

%

7"%

Lambrecht-Kelly Co

16

Kerite

15%
65

24 %

18

3

5%

4%

4"%

1

91

Paper Co
10
Kellett Aircraft Corp-1
Kelley Island Lime

Kentucky

4%
4%

preferred—25

15

5.60%

Jaeger

common

75

1

St's—*

Irving Air Chute—,—1
Irving (John) Shoe—1
6%
preferred
25

See

Pressed

Brick

Inc

conv

4%

preferred—1

conv

Hydraulic

13%

4%

Hussman-Refrigerator •
Huttig Sash St Door—

Va

19

6%

24

ization

Motor

Fireman

55c

Ivey

4

Co

Dept

Freight System
Intertype Corp

25c

Hunter Mfg
Hunt Foods

__

23

1

13%

A

8

Bakeries—

1

Paper

Class

-

5%,

5%

1

25c

7

Amiesite—

Common

7%

95

Hubbell

Textbook

7
22

18

1

85

preferred

$1.25

5
20

Co

100

25

12

100

common

Co

Co

Steel

St

$1.16

7%

11%

39%

60%

25

common_25

9

6%
19

5

Common
6%

10%

44y2

18%

85

14 y«

8%

Lakey Fdy St Mach

St Transport Co—-1
Kelling Nut Co com
3
6%
preferred
20
103% Kellogg Co common
1
3%%
preferred—100
17
Kellogg
Switchboard
17
St Supply com
•
15%
5%
preferred
100
6% Kelsey-Hayes Wheel— '

*41%

4%

,

Lakeside Laboratories—

50

preferred

Int'l

Howard
Industries
Howard Stores com

Howe Scale common
5
5%
preferred
100

30%

13%

101%

•

Talc

7%

Hoving Corp

6%

30

27

—*

Shoe

Int'l

Int'l

of Texas

Laird

9

49%

Preferred—

68

137/8

13

132

10

90c

4%

Extension

13%

26

131 y2

—*

Salle

24%

*

100
15

10c

1%

83c

Pointe-Plascomold_l

La

•

Kearney St Trecker

Salt

Mfg Co Inc com—5
5%
conv
pfd
25

University
25% Laclede-Christy

Keith

Resistance

International

.

—25 pesos

6% preferred 75 pesos
Industries-1
La Plant-Choate

Laclede

Co

36

16 y2

Consolidada S A—

La France

5

4%

35%

16%

5c

La

Co

7.50

Int'l

1

100

Drug

90

Products

Co

100

35%

preferred

%

1

L'Aiglon Apparel Inc_l

33%

n-v.

34%

Paper

5

10

88 y4

Petroleum—

12% Int'l

34%

com

pfd
Houston Oil Co

33%

,

3

5%%

1
1

Co

com

Electric

12%

3%

Va

Vegetable

•

12%

17

Corp—

10

5

shares
*
Registered
shares—*

50

$2.25 conv pfd
Houston Oil Field

16%

46%

com)

100

Int'l Packers Ltd

Int'l

15 %

45%

.1

95

3%

lc

Common

Stove St

preferred

6%

com

Common

1%

Kayser (Julius) St Co_5
Kearney (James R)

•

15%

1

Inc

Tool

preferred

Gas

1%

(consisting of
preferred

Kawneer

6%

23%

*

Corp__

one-half

5%

23

pfd-100

preferred
(Can)
cum pfd_,

International

3

2%

50

Sons

Kansas City Stock
Yards (Me)

164

9

6%

5

Co

6%

22%

share

Class A

8%

Kutz Canon Oil &

Kaman Aircraft—

St

Int'l Nickel

7%

10%

preferred

Katz
£1

Millg 4%

10

Kalamazoo

Metal Indus¬

Coupon

Corp

Common

Material

163 y4

tries

Mfg Co

Furnace Co

2%

32y2

100

Int'l Minerals

26%
33

Brothers

one

*

2

Electric

Common
25

Units

8y2

43%

Co

Horn St Hard't (N
Y) —•

5%

66%
104

2.50

Inc
St

6%

St

32%

(E)

3%

53

35%

33%

1
1
*
1

Chemical

31

7%

com—*

Chemical

5

Company

Horder's

2%
28

preferred

57% Int'l

65c

1.25

Kaiser-Frazer Corp
Kaiser Steel Corp—

16 y4
38 y4

14 Va

pfd—*

Kropp Forge
33 %c
Krueger (G) Brewing-l

10
28%

Kuppenheimer (B)

common

Parchment

Realization

20

Kaiser Aluminum St

14

Harvester

Int'l

4%

Laughlln

Kahn's

Int'l Match

New common

7%

4

La

*

Int'l

7%

6%

Kuhlman

Co

Kalamazoo

27%
41%

4%% ser A pfd—100
Kroger Co
*

Lamson

St

Kable

97 y2

1

$3.50

*

Naumb'g—2%

St

Justrite

59

20

Publish

44

Kut-Kwik

57

Elevating

Holt

35%
3%

42

Kurz-Kasch

2

Furniture

*

35

78%

(S H) St Co
•
Kroehler Mfg Co corn.*

14

216

Int'l Cigar Mach
Int'l Educational

3

40

96

76%

24

Cellucotton

Products

93

27

40

93

10

Kress

12%

91%

214

Int'l

20

37%

38

St Johnson—

13

—

37

Mach—*

Int'l

30

37%
52%

5%

18%

pfd
(D H) Co

96

Co

4%

23%

4

13

conv

42 %

95

2%
61%

91%

10

18%

Holmes

41%

Steel

17

11

5%

10
100

2%

61%

51

Holly Sugar Corp

10

com

preferred
Kresge (S S) Co

1

Corp-*

10

15

Holly Stores common_l
5% conv preferred_25

2%

2%

Koppers

and
Int'l

Stores

9%

Jones

24

33

Hollingsworth St
Whitney Co com—*

5

10%

2%

Common

5

Business

Int'l

1

102

5% pfd ser A
100
10% Joseph 81 Feiss Co_2.50
Joslyn Mfg St Supply—

50 y4

Common

305

preferred

27%

62
*

•

Lumber

10% Interlake

9%

23%

60c

1

1% Joy Mfg Co
79%
81
Joyce, Inc
157% 160
Julian St Kokenge

4%% preferred
100
Intercont
Rubber-—•
Interlake Iron
*Y

2%

285

5

preferred

'

*

Insular

2%

9%
10%

5

Jones

Interchemical Corp—

8%

4%

1

—7.50

H

1

12%

15%

15 %

1

Creamery

Kobacker

Johnson Stephens St
Shinkle Shoe

%

9y2

100

f 8%

7%

5

Line-

Furnace

3

preferred—10

13

14%

14 %

Knapp-Monarch

Kold-Hold Mfg Co

7% Jonas St

%

44

1

Hollander (A) St Son

Holland-America
Holland

Inc

12%

Holeproof Hosiery
5
Holiday Brands Inc—

10%

2%

Machine

20%

8%

13%

10y2

9%

&

12

8

26 %

9%

2%

Johnson

Machine

Insley Mfg Corp

conv

,

7
1

Stamping
Mfg Co—
1
20% •Ingersoll Rand com—*

1

A

13%

(S A)

41

Class A
2.50
Hoffman Radio Corp 50c

Class

1

1

6%

73%
28%

Koehring Co

4% Johnson Service Co—•

3%

Industrial

St Co Inc—

Common

$4

~7%

7
32

78%

69%
27%

1%

Johns-Manville

11%

11

32

1

common

77%

•

*

1%, Johansen Bros Shoe

Industrial Rayon
1
Industrial Silica Corp_l

6%%

7
25

Co

*

1%

2

Electrica

Products

5

19

Preference

19

1

Hillman Coal & Coke 100
Hinde St Dauch Pap_10
Hines (Ed) Lumber_10
Hires (C E) Co
1
Hobart Mfg Co
10

Hoe (R)

~7%

1

Prod

Brownhoist

Industrial

10

com

pfd

101

1

com—50c

Mexico

de
Indus

1

2.25

1

St

Steel

$5 prior pfd
Kirby Lumber
Kirby Petroleum

69%

Stores—

1%

*

Limestone__JLO

Industria

Hickok

68

com

Common
Indiana

Co

*

Brown

18%

Knudsen

17

7

2.10

Common

•

Chemical

8%
3%

25

preferred—100

3%%
Jim

to May

preferred

Indiana

pfd

conv

3%

6%

Klein

8

27%

3%

preferred
•
(D Emil) Co
*
Kleinert (J B) Rub—10

3%

4%

10

27

$1.50

1

Ask

3%

Kirsch

3%

2%

11% Jewel Tea Co

11%

9%

25

21%

3

common

5%
£1

Indian Motocycle

20%

33

Co—

common

New

Bid

3%

82

Steel

Par

10%

24%

Warrants

1955)

50c

Course_l

10 Ya

9%

Co

Britain

tended

25

Units

34% Jessop
Old

Ireland-

Bros

Stocks—

Kingsbury Cotton Oil_l'

Kingsport Press Inc 2.50
King-Seeley Corp
1
25% Kingston
Products
1
Kingwood Oil
1
33% Kinney Coastal Oil—5c
11
Kinney (GR) Inc
1

•3%

Jerry O'Mahony
10c
Jersey Farm Baking—

6

18

Lake

Sulphur (N J) com-1
Preferred
10

Independent Pneumatic
Tool Co (vtc ex¬

77%

12.50

B preferred

34 %

Canada

11%

25%

Heyden Chemical
1
3%% pfd ser A__100
Heywood-Wakefield

♦

Great

of

5

Inc

5%

Imperial Tobacco

10

Common

ord reg-£l
Oil Ltd

of

52

42

Indus Ltd

Imperial
Capital stockImperial Tobacco

'

40

Hettrick Mfg Co

16

n45

Ask

16

45

Co

Bid

Par

Mills

1

10

Farms

Illinois

Stocks—

Jeannette Glass
1
Jeddo Highland Coal-*
Jefferson Electric
•

Imperial Chemical

pfd B
20
Hall Marvin

Race

Idaho
Ideal

73 >

72

100

conv

Hewitt-Robins

Bid

5

Circuit

Breaker

17

Hercules Powder com.*

5%

—

possible for the closing day of the month preceding the date of issue

Par

*

Cement

Hialeah

Stocks—•

as

Hygrade Food Prod
Hytron Radio St

Hercules

Safe

near

2%

Hercules

Herring

as

10

Royalties

6%

Ask

are

Devel

24

2%

2%

25

%

%

Refineries—3

6%

6%

stock,

x

Ex-dividend,

y

Ex-

7S

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1951

Quotations lot all securities are as near as possible for the closing day of the month pieeedlng the date of issue

Steak*-

Far

Lerner Stores

21.%

4%%

preferred—100
(Edgar P) Sons.*
Lexa Oil Corp
lc
Ley (Fred T) 8c Co
1
Lewis

Li Falco

Mfg Co
Libby McNeill &
Libby
Libby-Owens-Ford

18c

2%

%

%

Savers

Tobacco

11%

11%

46%

47

9y4

9%

50c

9%
35 %

10 y4
35%

Corp

Cola

5

25c

33c

37c

13

1

1

—

Park

1%

Printing Co.. 1
•

18%
52 V4

20

*

18%

20

com

*

68

69

preferred

10

15 y2

5

46%

$3.50 preference
Stores

Lincoln

Lindsay Light 8c

Lionel

—

*

*

Parry Corp

5%
28

27
27
28

450
4

Steel Chain

5

29%

-

29%

1

t20

7a
•

:

Candy Corp
Star Steel

1

3ye

3%

23%

24%

Co

1

Lonergan Mfg Co—
B

Class

•

Long Bell Lmbr (Mo) .5
Longchamps Inc
1
Longhorn Portland
Cement Cp
2.50
Longines-Wittnauer
Co

1

Longview

Fibre Co

Lonsdale

Co

Lord

&

7%

preferred

100

State

Petroleum

Love

26 y2

99

preferred

12

12%

~17a
400

21%
150%

22%

151%

New

Co

1

10

i

w

1

Corp

7%

(M) 8c Sons
1

4Va%

pfd ser A—100
Lucky Stores Inc—1.25
Ludlow Mfg 8c Sales—*
Ludlow Typograph Co

Co

9

(W L)

Corp..3
Stores

preferred

$3.75 pfd
$3.40

preferred

Mayer (Oscar)

Harrison..1
♦

Co

Lynch Corp
2
Lyon Metal Products—
Common
5

92%

94

$2

93

94

50

•
McCaskey Register
5
4%%
preferred. 12%
McCloud

9

18%

Co

McCrory

*

n23%

50c

17%

conv

pfd

2

Machine
(Arthur

*
1
•

Co—*
G)

5%

19
14

18%

48%

49%

£VA
28

35%

23

23%

28%

28%

3%

Corp common..*
4%%
preferred—100
2nd preferred_50

15%

94

13%

15%

16

21%

16

Melville

34%
95%

Menasco

93%

1
1
Mengel Co common
1
5% conv 1st pfd—50
Corp
Mfg Co

par

33
a

16
80c

34%
36

com—_100
preferred
100

dividend.




.

5%

4%

~i%

94

8%

8%

6%
17%

1

18%

19

Corp

1

17%

17%

Mfg

14

18%

19%

5

TV

Inc

127a

18

20

1

Munson Lines

12%

1

Inc

Munsingwear
Muntz

2

1%

2%
2

Murphy Chair Co
1
Murphy (G C) com—1

50%

51%

preferred—100

109 3/4

no y4

18%

18%

45%

46

Murray Ohio Mfg Co_5

21

21%

*

22%

23

2.50
50c
Myers (F E) 8c Bros—*
Myler Plastics Corp—1

13%

14

56

59

20C

35C

15%

16

4%%

Conv class A

Muskegon Piston
Ring Co
Muter Company

111%

113

Namm's

10
1

Inc

7%'

1

20%

207a

Nashawena

88%

89%

Nashua

Mills
and

*

47

104%

Acme

Nat

177a

1774

347a

35

15

15%

Strauss-Dup

Strauss (Nathan)

See

46%
103 y4

36%

5

Coated Papers.
Nash-Kelvinator
Nathan

Mining

46

_•

Gum

28%

•

4%

10

1

29%

*

37a

Narragansett Racing
Association

5

7%

14%
54%

Muskegon Motor
Specialties—

100

National

1

Co

Airlines

1
%

Corp—
_10c

6

pref.15

23

6%

Nat'l Alfalfa Dehydratg

24

28%

28%

16%

8c

16%

—

13

Munising Paper com_5
5% 1st preferred—20

27

7%

5%
Nat'l

3

Milling com—1
preferred
50

5%
n30

57a
31%

26%

27%

..1

20%

20%

1

Aluminate.

27a

2.50

National Automotive
Fibres

Inc

3%

Nat'l

Bellas-Hess
Biscuit

317a

3

32%

1

50%

51%

Nat'l

Mississippi Glass com.*
4%
preferred
15
Mississippi Shipping
5
Mississippi Valley
Barge Line
1

22%

23%

7%

preferred

100

12%

13%

Nat'l

Breweries

*

19%

20

15%

16%

7%

preference——25

45%

46

Mission

Oil

Co

Class

6%

Aluminum

Nat'l

5

>50
2.40

52

2.60

Nominal,

168

169

Nat'l

Cash

Casket

25 %

r Canadian
,.

25%

Wftf'l

dollar value.

nh»m

tNew

1%

1

1%

10

Fdy

Co

9%

9%

53%

54%

Register—*
•
*

com

Preferred

25

,

Can

Nat'l

Portland
Co

10

com

Nat'l Bronze 8c

1

com

B

Cement

n

.

Kansas

Pipe Line

kLast sale,

14
54

1

"

96

—

Developments
Dry Corp
1

Missouri

31%

5%

16%

Co

Brass

29

New common

Mission

(George)

2nd pfd—25
8c

conv pr

Mission

3

17%

6

7%

38%

17%

4%

17a

com

14%

1%
7

15%

Brewing Co com—1
5% partic pfd
25

Paper

cv

Missouri

•

Transportation

3%

10

pfd

5

Tucker Foods_2.50

Mrs

40

Common

23

Merchants 8c Miners

Called for redemption, see page 50.

25

30

Mission Appliance Co.5
Mission Corp

2%

Cold

Storage
6%

23

Minute Maid

22%

105

8c

•

preferred

$1.60

6

31

Co

8c Mfg Co

$4

37

Stores—

Merchants Ice

57a

50c

common

Ontario

2%

79%

Preferred
100
9%
15 ya Merchants Distilling—1

16

$1.50

*
—*

Preferred

Murray Corp com—10
4% conv pfd
50

30

1st

22%

1%

Moxie Co common

11%

Paper. 100
(L A) com_5

Minnesota

17
<

52%

Common

value,

2%

20%

Mercantile

1

Co

64

20

11

11

14
70c
33

58

3.66%

10%

10%
8%
14*%
15

Garden..•
Magnavox Co
1
$1 cl A conv pref_15
Magor Car Corp
6
Maguire Industries—1
Mallory (P R) Co
•

•Without

*

Shoe

1

Mad Square

Maltine

Portland
1

Cement

5

common

55c conv pfd

Co

19

21%

Co

Nachman Corp

10%

conv

$5.50

91%

51%

Mading Drug Stores
Co

Medusa

4%

90

pref
100
Minneapolis-Moline

25

90

1Q%

15%
33%

Macy (R H) Co Inc..•
4V*% pfd ser A..100

24%

76%

20%

12

pfd—50

preferred
Corp—

3.75%

14%

1

1

4

Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%

16

90

21% Meek (John) Indus—1
14% Medford Corp
10

..5

Co

ll3/4

Falls

Minnesota

Johnson

5%

distribution

Ex

12%

MacWhyte Company.10

Trucks

Milnor
•

4%

11%

Mead

85%

Minneapolis
39%

1

5%

20

1

6%

15%

47a

1

com

com

conv

Falls

Millers

preferred
20
7% McQuay Norris Mfg.10
4 %%
preferred—100
McWilliams Dredging.*

com_l

1
Hemphlll_5

15%
83%

5

Milliron's

7%

45

Stores

4%%

10

Producers. 10

Supply

17%

16%

preferred—100

Miller-Wohl

Millers

7%

39%

•

Mead

$1.50 partic pfd

4%%

100

44

Class B

prior pfd
Mfg Co

5
3

Inc

Mountain

Mullins
42

1

com

Class A

McKesson 8c Robbins.18

McQuay Inc com

Pub

MacFadden

12 %
40

Miller 8c Rhoades—

17%

44

3%

1

com

Hart

Miller

Stores Co—

16%

Mackintosh

$1

&

43 74

Motorola

Mountain Fuel

Mueller

1

44

$1.50 preferred

4%

3%

preferred—100

Shoes

4%%

24%

43

52

134

1

2

28%

27 %

26%

Muehlebach

Refin's

17%

16%

32

Miles Laboratories

23%

50 y2

132

34

29%

claiming com—2.50
4%%
preferred—50

9%
11%

3
50

Corp com
$2.50 preferred
McCormick 8c Co

McLouth Steel Corp 2%

100

33%

•

Mid-West

McLellan

preferred

10

Co

109

26%

6

Miles
28

12%

40%

17

5%

Midwest Rubber Re¬

64

•

12

16%

5

16%

10

9

10%

25
Ltd

Common

40

Co

21

*

18%

18%

10

Working

'19%

1

Oil

31%

•

com

26

26%

River

Lumber

5%

Common

26

42

Abrasive_50c

Supply

98

MacAndrews 8c Forbes

•

Co

Midwest

16%

7%

139 3/4

Midwest Piping &

96%

1

41

139

Shoe

47%

100

16%

10%

shares

14%

McDonnell
Aircraft—5
98
10
6% McElroy (H A) Co
McGraw (FH) 8c Co35

21

div

n-c

Mid-West

30%

4

11

preferred
100
Paper Mills
*
Motor Products Corp.10
Mosinee

5

~7%

5

94

Cafeteria

Morrison's

100

7%

Co

967a

92%

70

Products

pfd

14%

Corp

49

10%

1%

*

45%

McBee

48%
95%

Motor Wheel Corp

25c

Steel

35

52

5

Ltd com

Co

7%

common

1st

Midvale

84%

29%

16Va

65

13

34

preferred——100
3.90% preferred—100

8c

14

Corp—

*

1

Inc

preference

3%%

9

pfd

Mid-States

13%

96

and M Wood

stock

Co

83

13%

1

21

12%

Co..*
Morris Paper Mills—10
4%%
preferred
50
Morris
(Philip)

18

100

Co common..*

(J W)

Maytag

41% McKay
7% McKee

5%
preferred
Lytton's (Henry C
Lytton 8c Co)

Midland

10%

8%

•

61

20

2%

Morrell (John) &

Consol

32%

8c Co.10

4iy2
7y4
20

Lunkenheimer

9%

18%

41

Furniture

Co

12%

16%

5

preferred

conv

17%

Morganton

60%

8%
16%

4%

Corp

Oil

8

Morgan Engineering—1
$2.50 * prior pref
*

10

11%
43

16%

5%

9

35

11

5

Inc

9

20

Bakeries

Midland

1%

32

(1947 ser)*

Lines

8%
12%

18

41

i.—1

Co

ware

69

172

Moore-McCormack

30

1%

5

:

10

Steel

28

16%
34

*
Moore Drop Forging—1
4%%
conv
pfd;—50
Moore-Hanley Hard¬

87s

i

Corp

7%
68 y4

Radio—1

4

1

Products

Petroleum

29%

•

common

Lukens

Luminator

28%

A

Moody's Invest Serv
$3 partic pfd

Middle States

$1

McGraw Electric
86
6% McGraw-Hill Pub

Mack

Middlesex

3%

22 Vs

Macmillan

Petroleum

47%
177

5%

83
5%

6%

46%
173

5

Dept

8%

1

2%

21

5

Hone

Airlines

1

New

7%

Mid-Continent

1

Co

10
5

-

$6

M

Micromatic

8%

Max

Common

6%
32%

Tube

Common

Maxson

12%

7%

1%

1

&

12%

Castings Co 1

Steel

4%
20

preference
Ludlow Valve Mfg

Common

5

Maul Macotta Corp
Maule Industries
Factor

16

Mid-Continent

Corp com
5
preferred
100
Hydrocarbon

Zinc

14%

Michigan

25

7%

Chemical

7%

1

107a

23

171

',14%

1%

1

*

Montgomery

1

104

50

3%

Mich

t—*

Conveyor

100
A)
5
Ward—1*

15%

20

~4
34 %

2

3%

10%

t7%

102%

*

1

2%

98

31

$7 partic pfd
Montgomery (H
Class

57a

8c

common

7%

Mich Steel

9

13%

10

Rod

Reel

Sugar com.*
6%
preferred
10
19%
Michigan Wire Cloth
Mickelberry's Food
Products Co.
31%
1

5%

McCord
32

28

Montague

2%

*

Chemical—5

Monsanto

9%

3%

Miller

102 y2
y2

3%
23

29%

30%

common

*

3%

Bros

Tube

7%

19%

Service

Oil

13

3

8%
20

13%

&

Material

McCall

1%

370

$3.50 preferred

3%

34

50

nl90

29%

•
1

Co Ltd

Cattle

$3

Lowell Liquidating
Ex distribution
Common

26%

5% pfd ww
Monroe Chemical

7

2%

—1

Land

Matador

Mays

25%

7

Michigan Bumper
Michigan Chemical
Michigan Seamless

McColl-Frontenac

10
100

Bleachery

Lowenstein

27
3y4

2%

Rice

Milling common
$7
preferred
Lowell

100
1
10
*

$3.75

40%

40

1

100

(P) Co com_10

Louisiana

4% %

May

125

Taylor

Lorillard

8%
4

(Md)—

A

Watch

77/s

3%

.

1

common

Long Bell Lmbr

16%

10

Cement

Star

iy4

16V4

7

6%

.1

Mattiessen 8c Hegler

liq'dating dist

Inc

4%

.

6

5%

1

Inc

Midland

Locomotive Firebox

*

4

50

9

1
Equipm't

Auto

Monumental

19%

80

20 y8

Car

Brick

12

17%

Mathieson

Dutchess—50

Motor

3%

10

Common

Michigan Bakeries
5%%
conv. pfd

4% Mathieson Chemical
24

Aircraft—

common

Class

11%

Mathews

22 %

Monroe

ll3/4

Michaels

*

pfd
Corp

8%

31%

105

50c

57a

10%

256 *

Common

Midwest

6%

30%

Meyer Blanke Co.——*
Meyercord Co
5

1

13 % Mastic Asphalt

4%

Lock Joint Pipe Co.—*
Lock Thread Corp..10c

262

5%

L)

5%

•

21% Metrop Jockey Club. 100
28% Mexican Eagle Oil—
100%
Coupon No. 3 shrs__*
Mex Gulf Sulphur—10c

15%

(Glenn

3%

46

Monogram
Pictures._l
Moholith Portland
Monopower
(Mich)

Meteor

6%

5%

Martin

Mary Lee Candies

4%

•

98%
256

19%

3%

56

Metal 8c Thermit

14 y4 Maryland Drydock

13

•

28%

19%

Monmouth Park Jockey
Club common vtc.lc

52

Metropolitan
t21%

Monarch Mach Tool—*

13

Metals Disintegrating.l

73

5%

9%

90c

5%

14%

7%
51

•

14%

63 I

80c

Metal Forming Corp..1
Metal Textile com
25c

2%
25

38%

7%

5

33%

24

•

60

12%
49%

Products.l

1%

1

38%

1

Partic preferred—15

15%

Mar-Tex

9

Metal-Glass

12

Realizat'n_10c

—

47%

77

6

13%
177

33

20

Liqueur
Rubber

Mojud Hosiery com_l%
5%
preferred
,.50
Moloney Electric A
*
24% Molybdenum Corp
1

1

Iron

<;•'

-

Inc.

9%

t24

12%

A*
40

i%

10c

32%

8%

Warrants

Mesabi

16%
70

Co—

7%
5%%
conv
pfd
15y4
Masonite Corp
21
80% Massey-Harris Ltd
Master Electric Co
5

Class B

Lone

preferred—100

Regular common.100
Redemption com
6%
preferred
100

7%
14%
20 y4

Loblaw Groc Ltd A

Loft

4%%

Mar shall-Wells

1
10
•
100
1

Loblaw, Inc

Lone

Herrington
1
Marquette Cement
Mfg Co new com—10
Marshall Field 8c Co—*

44%

Brothers

Ex $5

-1

44%

Lithium Corp of Am__l

Loew's

C.15

Rockwell

*

Carbonic
conv pfd
Liquidometer Corp

New

Preferred series
Marlin

21

3%%

Lockwood

11%

com

new

Mills

39

1

Corp
Carpet

Mohawk

31%

•

Messenger Corp
Mesta
Machine

16%

20

Liquid

13%
167

50c

tl4

Lipe-Rollway cl A
$1 conv pfd

Lockheed

Basket

*

Lion Oil Co

Scott

Business

Mohawk

•

Merritt Chapman

103%

Preferred series A.15

Common

2%

common

Match

Locke

100
(Cal)—

preferred

Martin

Co

Corp—

New

Lion

10

common

7%

Marmon

*

Industries

Lit

67%

67%

167y2 168
57%
58

Products

Corp of Amer

Chemical

Co

Hat

Merrimac

Marion Power Shovel

Market
25

(Tenn)

Limestone

7%

40%

44

30

com

$3.50

40

1

common

Link-Belt

30

Merck 8c Co

Bid

Par

Co—*

Machines

937a

41

preferred
100
Lily-Tulip Cup Corp..*

•

16%

Mohawk

1

'

Mfg

Mohawk

109

28

20

*

15%
15 y4

92

8% Mansfield Tire ,& Rub.*

6% '

14%
14%
108

34% Mapes Cons Mfg
•
1
8% Maracaibo Oil Exp
Marathon Corp
6.25
5%
preferred
100

•

*
•

50c

8%

7%

Lincoln

*

12.50

Inc

A
B

preferred
•
Publishing.10
16% Mergenthaler
41%
Linotype Co
•

34%

Liggett & Myers

Lincoln

31

Stocks—

Modine

Class

21

30

Ask

Class

1

16%

20%

Bid

Par

Refrig—

Meredith

Preferred

Liberty Products

,

9

8%
16

•

(B)

Manning Maxwell
Moore

Merchants

5

Shirt

Manischewitz

Stocks—

Ask

13

7

New York Inc

Lime

Manhattan

Bid

12%

10

Liberty Baking Corp
$4 preferred
Liberty Fabrics

Life

2%
14c
l3/4

'8c

Glass Co

of

Par

21"% Manati Sugar Co—...1
Mandel Bros Inc
*
95
Mangel
Stores———1
4

90

2

Stocks—

Ask

Bid

•

com

Ar.

stock,

Mfff

x

1

36

39

109

9%

Ex-dividend.

~9%
y Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

V.

Quotations for all sseurltiss art as near as possible for the closing day of the month preceding the date of issue

Stocks—

Company Inc

Nat'l

Container

14%

14

Corp.l
Cylinder Gas
1
4%%
preferred—100
Nat'l Dairy Prod
—•
Nat'l Dept Stores
5

14 %

Nat'l

93Va
48 %
17%
V

Distillers

Products

31%

Nat'l

4%
14

'

32

Nat'l Gas & Oil

Corp_5
Gypsum com
1
$4.50 conv pfd
•

National

Lead

pfd
pfd

1%
6%

Corp

—2

31 Va

28c

38c

6

7

Oil

Corp-

1

Bearings
Norris

North

34

__5

Amer

1

Mfg—25

Aviation.l

$2

*"

North

pfd

Conv prior

100

North

130
108

92

Mfrs &

National

Type
1
preferred—
50
Nat'l Pressure Cooker.2
Radiator

19

12 Va

Machinery Co..
Screw &

Nat'l

Service

12 Va

10 %

$3

48

$4

conv

Nat'l

Shirt

National

13%
48

15c

*

3

4

partic pfd-*
Shops
-1

3

10%

*

39%

4

1

19 Va

26%

28 Va

10

Sugar Refg
Nat'l Supply (Pa)

•
10

26%

Tea

Co

Co

28

29

pref.100

101%

Terminals Corp.5

Nat'l

conv

Nat'l Tile

&

National

4%

4%

4

4%

3Va

3%

Co

1

Co

15%

•

17 Va

(Oscar)
8
Nehi Corp
1
Neiman-Marcus Co—
4%%
preferred—100
Bros

Common
Inc

Nesco

Nestle-Le
New

5

Mur

Co

7%

42

Eng Laundries—*
$6
preferred
•
New England Lime
•
New Hampshire Jockey

5

6

New

Vtc

4Va%

Clock

Co

9

Mexico

Arizona

Pan

46

pfd A

cv

21%

30

21%

42%

43%

*

16

16%

Chemical..—1

15

16

Instrument

26%

4%

%

%

2.50

16%

pfd

2%

3%

2s/a

6

S%

15

Downs

Process

New

York

N Y

Auction——.

Air

•

19%

5.6%
N

Y

$5
N

*

non-cum»-pfd

Y

.

»

Merchandise

Y

N

Oil

10

22 Va
50%

87
9%

stock

Founders

50Va

15Va

1

42%

44

Co

*

61

61%

Appliance

1

9%

19%

—2

18 %

19%

2

17%

18

34%

35 %

1

52%

15

15%

14 Va

15 Va

37%

94 Va

95 Va

36

11%

12%

Class

5

18%

19

Class

54%

pfd_

8

27

A

*

1

47

49

3%

11

24%
18%

bldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine &
Tool Works

32 V2

33

11%
40 Va

12 %
42 Va

dian

dollar

1

4%

26

11

11%

7c

Trotting
3

...

17

value,

10

value.
t New




18 Va

75

Corp
A

ser

5

18

15%

84

100

96

com

1

pfd

100

conv

143/4

com—1

pfd

Corp

16%

1

1%

1%

*

Trans

6%

6%

Radio

Inc

*

Mills

Cereals

32 %

Inc.l

3Va

46

42

4%

5

26 Va

25 Va

Payne Cutlery Corp 50c
Peabody Coal Co—
5%

%

%

29%

99

99%

Cement

&

1

9

18%

19%

12%

32

34

preferred

25

30

32

11

100

65
23

common

A

•

10
A

Class B

77

*

Rubber

1

preferred

20

14

.1

5

Marine

Penn

Ex-dividend,

y Ex-stock

23%

23%

21 Va

23

Co—2.50

Traffic

5Vs

Pennsylvania Coal &
Coke Corp
10
Pennsylvania

5%

13

10

23

Peoples Drug Stores..5

31

28.

30

Pep

Pennzoil

6

9%
2%

12%

9%

3%
13%

17%

18%

(The) Boys
Pepsi-Cola Albany

1%
36

Bottling

18%

dividend.

1

3Vs

4

33 %c

9%
13%

Machine

Gear

Co

Peter

com

Paul Inc
a

2

18 %

3

9%
13%
19 Va

*

76%
25

2

Materials

Wire Ac Cable.*

1

18%

1

21

22 Va

•

26

28

Si!

33/4

33/4

3%

1

103/4

113/4

5

123/4

13

Tool

21

23

Plymouth Cordage—25
Plymouth Oil new
3
Plymouth Rubber
2
Plywood Inc
1

50%

53%

33

33%

Scale
10
Pocahontas
Fuel.—100

223/4

25

Atwood

Ac

Plume

com—1

Corp

1st pfd
50
Co class B—*

Ac

$1.50 class A pfd—*

4%

4Vs

43/4

4 V4

23

137

132

18%

19

33

36

17

173/a

21V4

22Vi

Port Huron Sulphite

Pulp & Paper
1
(HK) (Mass).l
(HK) (Pa)
5

Porter

-

preferred

..50

10

9

3%

2%
35

39

44%

46

Portis Style Indus¬

1

tries Inc

1

Steel

Portsmouth

1

2%

2%
14%

15

34

35

10%

103/4

Powdrell Ac Alexander—
2.50

Precision

Pressed

4%%

*

41%

14

100

70

Mfg Units—
Hall
2%
Wabers Prod.5
Metals Am—1
Steel Car
1
conv

conv

Preston

pfd A—50

11%

8%

13 V4

14

12 Vs

12%

35%

37%

4%

4%

7

7%

23A

3%

1

Shops—
50c

preferred

nreferred

kLast sale,

73/4

10

Oil

Corp...
Procter & Gamble
8%

3%

11%

10

pfd

Process

Called for redemption, see page 50.

41

1

com

Prestole Corp com

5%

7%

95

Util

Prentiss

•

85

Grinding

Wheel

Pref

7%

100

Food

Pratt

60c

91
17%

56

Co.l

Common

35

73

1%

10

Princess Vogue

100
Cement—1

Co

3%

20%

72

76

Plastic

Prentice

33

&

preferred

7%

Permanente

69

9%

20 V»

24%

Plastic

Pressed

Co

Perkins

24
108Va

40

44%

9 V4

Nut Ac

Planters

Preferred

67

Perfect Circle Corp_2%
Perfection
Stove
25

Permutit

18%

:

Pratt & Lambert

23

107%

Pepsi-Cola Co

33

%

Co

17

39%
44 Vs

1

.100

Co

Common

15 Va

17%

17

1

series

Pittston

Potter Co

1
12%

20

5

Pittsburgh Steel com.*
5% preferred A—100
5%% prior pfd

Potash Co of Amer—5

tBeing exchanged for Food Machinery At Chemicals,
x

Pgh Melting Co
Pgh Metallurgical—5
Pittsburgh PI Glass. 10
Pitts Screw Ac Bolt—*

5%

n4%

19

mm

&

Manufacturing ..2.50

—

A.10

Switch

13%

32

Outboard

38

Porter

30

35Va

♦'

67%

12%

—

Otis

Co

36%

66%

25%

74
25

14

5% conv 2nd pfd A 30
Oswego Soy Products.l
Elevator

36

•

Engineering Corp..*
Pennsylvania Glass
Sand Corp com—1
5% \preferred
100
Pennsylvania Salt
Mfg Co
10

Corp—

Oswego Falls

36

*

24

*

units

Elec

9%

9

23

Cement—7

Penn

•

101

Knitting
25

5%

423/4

*
1
2

_%

5

Ford

Penn-Dixie

83/4
98

O'Sullivan

1

Coal

Poor

Penney
(JC)
Penn Anthracite

100

Mfg Co
class

43

Co

Pgh Fairfax vtc..
Pitts
Forgings

Polaroid

Penick

1

common

Co

2%
91%

20%

12%

&

pfd

2%
89 Va

20%

Peck Stow & Wilcox-10

2%

Rights (expire 8/9)
*

$5 conv pfd

8%

27%

163/4

61%

34

21%

12%

7 Vs

16%
60

37

8%

26%

2*A

6%

2%

20 Va

Peerless

9%

2 Vs

33%

preferred—20

4%%

100

8%

34%

Pneumatic

Peaslee-Gaulbert

29%

98%

2.50

..5

—

conv pr

343/4

34

pfd..—25

conv

pfd—25
Corp

Common

7
22

At Chem—*

Common

Plough Inc

__

2%

preferred

4%

3 Vs

6

Brewing-

Pittsburgh

Plomb

51

48

20

Industries

Pathe

1

Inc

conv

com—1
pfd
5
Pitney-Bowes com
2
4%% conv pfd
50
conv

Pleasant Val Wine

Plymouth

Patchogue

•

Brewing
partic pfd

Common

stock,

16%

100
Patican Co Ltd (C A).2
Patterson-Sargent
*

•

Coal

Service

&

Patent

41

Industries

Pillsbury Mills com—25
$4 preferred....
*
Suspenders—5
4%%

10

21%

Pioneer

Chocolate

27%
lie

40

Co.

1

Aircraft

Sales

Parmelee

...—5

Co

Governor Co—1

Planet Corp

Co

Pdrks

29

25

Osgood

22 Va

par

B

Reel

mm—

44c

Osborn

9

10

*Without

A

Parkersburg Rig &
7

17%

41c

Town

Preserving
Pierce

1st

Co—

12 Va

Country

2%

55

Inc—

Ben

8%

Corp

Pgh Consolidation

Co—

Pen

34

Exploration

Class

Newmarket Mfg Co_2.50
Newport Industries
1
4%%
preferred—100
Newport News Ship-

-

Parker

5

—•

ser

Corp.

Davis &

Parke

5

Co

Co

pfd

9%
18

16

Park & Tilford

Parker

Co

8%

Electric—2%

Distillers

12%
52

5

Aviation—1

5%

15 %

•
Mfg Co
*
Opelika Mfg Corp
5
Oppenheim Collins—10
Oregon Port Cement-

15%

1

37

conv

5%

23%

2%

27 %

Wood

Pitts Coke

21

*

4 % % preferred
Onondaga Pottery

9%

Newberry

6%

Pantepec Oil Co—
Amer shares..

14 %

2%

26%

Paper

Piedmont

$2.50

19

20

Mills

90

New Yorker

8%

8
4%

23%

Ontario

Magazine 1
(J J) Co
•
3%%
preferred—100
Newburgh Steel Co
1

7%
3%

1
1

Motors—.1

10c

3%

3

&

Pictures..1

10

Oneita

—

1

shares

3

Paramount

preferred

4%%

Shipbuilding—

Partic

Prod

Refining Co
Pantasote Co

Paragon

Corp

Match

%

preferred—25

2%

Paramount

Inc

Leather

Omar

Man SS—

Dock common

5%

13/4

Inc

class B

Television

9%

4%

15%

Piper Aircraft

5%

1%

Racing

Onedia Ltd com
N Y & Cuba

6
10 Va

10

6

Forge &

Olympia

80%

19Va
9%

Brake.5

5%

1

New company

Collieries

77

•

24 %

Amer Sulphur.lOc
American World

Inc—

36 Va
25 %

36

5%

Class B

10%

9%

1

Co

5
25

Pancoastal Oil Co
(CA) vot tr ctfs
,

4%

10

:

Films

Brass

6%

4V»
14%

Lumber.7.50

Pictorial

Package

3%

Pantex Mfg Co com..1
$1.50
preferred—25

Oliver United Filters—

9

48%

Piedmont

1
&

2%

and

Land

New

30c

2%

Olympia
8

23c

50c

pfd

conv

4Va%

20

.1

16%

Oliver

27%

23^

1

Pick

Petrol

Panhandle

.4%

Olin

11

48%

Piasecki

21c

Vot tr ctfs wi

&

14%

Screw

24

Co

Amer

Airways

1

4%

New Jersey Worsted
Mills
8.50
New

42

Phillips

26c

Transport com
4% voting pfd

%

fir

25c

Old

common

22

.

and

com

conv

Pharmacal
(N Y) com
2%

Assn

88

10c

Haven

Watch

200 Kr

Old

25
40

New

*

American

Old

•

Mach

New

Oil—1

Corp

Bottling

Okonite

25

Club

Palmetex

Pan

Oil Producers, Inc..10c
Oklahoma Oil Co
_5c

Rayon—

A

Britain

Economic—25

Stendel

Panama Coca-Cola

_*

<fe

Oilgear Co

5%

6Va

9%

*

Phillips Petroleum—

8%

Pickering

States

Cement

Agene_r

Oil

10%

4%

Class

30

11%

—

$2.25

*

__

Bedford Cordage_5

New

8%

18%
99

9V4

11

Co

Ohrbach's

1

New Bedford

Co—50c

16 Vs

95%

Helicopter __1
(Albert) Co
1

6%

19

10

8%

*

8%
28 Va

Palestine

Common

27

18 Va
50

10

Parker Rust Proof—2 %

31Va

26

50

20 Va

34

Ohip Seamless Tube—*

$2.40 preferred

20%

92%

33%

Ohio River Sand

;
10

2%

4

23%

91

5 Va

36

Ohio

106 Va

2.50

62c

2%

3

23

5

Ohio

104
29 Va

55c

5

Corp com
3
3%% pfd ser A—100
Philip Morris—
See Morris (Philip)
Phillips-Jones
Corp—*
5%
preferred
100
Phillips Packing
*

1

Palmer

Machine

16 %

.25

Philco

10c
5

Ohio

16

92

2

pfd

Phoenix Silk Corp

Ohio

95

71%

89

1st

$4.50

Phoenix Hosiery..

Ohio

10 Va

67%

♦

Phila Park Amusem't.l

1%

tOhio-Apex

8%
8

100

4%% conv pfd
Nekoosa-Edwards
Paper Co.
Nelson (N O) Co
Neptune Meter Co

7%

14
34

4%

Class A common

1

com

1%

13%
31

48%

Association

19

6

10%

1%

7%
115

10c

Bell

25c

4%

34

Ocean

Co—1

47%
%

Tire

Official

Iron

&

Dairy Products

«

Portland

5%

16

8%

Nazareth Cement Co_10

'

Oil—

Packard Motor

Candy Co
1
Oak Mfg Co
-1
Oberman & Co com
1

8Va

-1

Co

Coal

19'%

Page-Hersey Tubes—*
Palace Corp
1

Nutrine

11 Va

Nebel

Neisner

14%

Inc

Corp
Corp
Nunn-Bush Shoe

102

6%

Transit Co
1
Nat'l Union Radio—30c
National Vulcanized
Natomas

Packard

Chemical

22 Va

10%

Nat'l

Fibre

14%

Nu-Enamel

1

Mfg

Tool

'14

17%

Nuclear

27%

22 %

4.20%

27

86

5

com

Phila

,

%

•

63%
19%

63%

22%

Noxema

27

1

14 Va
>

120

H

'

13%
21%

Novadel

46

85%

preferred—100

Tank

Nat'l

45 Va

.

Rub_50c

Phelps-Dodge Corp..25
Mfg Co
4
Phila & Reading

45

4.50%

&

19%

46%

119%

pfd. 100

conv

Tire

$4 non-cum 2nd pfd.*

preferred
Package Machine

Pan

197/8

*

2nd

1

32%

14

Corp..50c

4%

16%

Co

Products Inc

Nat'l

63

43%

Lines

40 Va

Nat'l Steel Car

Nat'l Steel Corp

39%

32 Va

19%
46

Co—5
(Charles) & Co

38

preferred

S%

Norwich

Nat'l

Mfg

Common

150

10

Norwegian

llVa

Pfeiffer Brewing

37%

Bancorp—10

Rubber

Starch

4%%

58

—*

Norwalk

20

25

Northwestern
1

42

21%

*

Common

Northwestern Leather. 1

49

10c

40

20

4%

Pacific Telecoin Corp—

5%

Northwest

14%

1

Nat'l-Standard Co

Airlines

Engineering Co

1

partic pfd

5%

1

preference

Northwest

10 Va

46

10

Mfg

com

4%

1

Common

4.6%

-

Nat'l

4%

Co

Northwest

13 Va
38

/12%

4

Nat'l Research Corp—1
National Rubber

1

Aircraft

36

Pharis

5

16 Vs

Corp
*
Mulliken—25*

27

5

15 Vs
nl8c

Co

55

20

1

Lumber

Petrolite

Common

Engineering

Northrop

Power_2

Pfaudler

26

—i

7%

6%
2

Pettibone

52

19%

Paper Mills.♦
Northern Redwood

&

Pheoll

Co

103

12

Petroleum Royalties Ltd
Ctfs of ben int

•

Intermountain

Express

102%

preferred—100

New common

__

35

5%

9%
82

50

49

Petoskey Portl Cem.10
Petoskey Transport'n.*

Pfizer

Oil—5

Tex

Northern

18 Va

17%

Nat'l Paper &

Pacific

4% %

10

Robinson

19

21

9%
80

Gamble

Telev

Works

30

3Va

•

Co

Pacific Western

28

Nu-Grape Co •

Coast

1st non-cum pfd
2d non-cum pfd

1.7%
43

9

17 Va

*

•

Nat'l Oats Co

Nat'l

Cent

Northern

Stores—1

Pacific Can Co—
5
Pacific Coast Aggregates
4Va%.
pfd
—100

Pacific Mercury

34

preferred

15%

Pacific Petroleums Ltd 1
Pac Spruce Timber.—*

Steel Castings
•
Mallison Fabrics 1

$2

4%
15%

13

Northeast Airlines-

Nat'l

25 %

4%
15%

46%

14

34 %

24 Va

12%

20

8%

*

Corp—1
Fisheries—5

46 Vs

North

Malleable ,&

13 Va
28

15%

Bid

Par

common..—*

Petrol Heat

19

Amer

Milk

Units

99 %

10

Co

20

Nat'l

2%

18%

Airmotive

American

Refractories

•

Nat'l

13%
27

17

Rayon—
preferred
50

North

9
95

80

Amer

$3

87/8

preferred—100

27 Va

78

97

Pac

21

pref B—1

2%
26%

100

conv

Pacific

Conv

83%

4..*

pfd
Pabst Brewing Co

16%

Corp cl A com„1
prior pref A—1

88%
1/1
147 Va

82%

.

Stocks—
Pet

80

4%

Amer Cement

146

Ask

79

.

Commoi

41

•

♦

Owens-Ill Glass
12%
Oxford Electric Corp.l
Oxford Paper com
«
$5 preference
*
Pabco Products Inc

Pacific

—10

conv

170

Washer

47 %

Corp

Common

V?

27

88%

Judd

North Amer Car

9
18

99

100

Lock

46%

Bid

Par
•

Pac

Corp

Thermador

North &

25

Service—1

Nat'l

\

3%

Norma-Hoffman

100

Nat'l Lock Co

91/4

9

—

%

Stocks—

Outlet Co

95

Noranda

177/s

100

Linen

4%%

File—

Noma Electric Corp
1
Nonquitt Mills (Mass).
Nopco Chemical Co—4
4% pfd series A
100

48%

98

com__l0

A
B

preferred

6%

12%

8
18 %

1

Nat'l Licorice com
Nat'l

14%

11%

Va

Products—1

Homes

17%

No-Sag-Spring

54

Nat'l
Nat'l

Niles-Bement-Pond —•

38%
17%

Nicholson

.8

Partic

Food

Ask

38%

37/e

Nat'l

Nat'l

Bid

*

Stocks—

Ask

3 V«

1

Corp
♦
Drug Co
preferred
Nat'l Erie Corp
1.50
Nat'l Fastener Corp.SOc
Nat'l Folding Box
25

Par

Bid

Far

Nat'l

%

3/4

4%

57/s

•

68 Vs

683/4

100

n

25c

5
*

225

Nominal,

r Cana¬

MISCELLANEOUS STOCKS

INDUSTRIAL AND

August, 1951

POIHDW

Stocks—

Produce

Terminal

Storage

(111)

3

14

.1

Propper-McCallum
Hosiery Co
Prosperity Co B

•

6%

7%

19%

19%

90

91

34%

35

.5
•

preferred—
Puget Sound Pulp A
Timber
Punta
Pure

'*

Co

Pure

Oil

5%

20%

21%

—10c

1%
55%

56

pfd—100
Ltd
1

Corp

107 %

108

10%

Puritan

Cordage Mills_2
Bakeries
*
Purolator Products—1
Pyle National Co
5
preferred

Pyrene

21

59%

•

32%

Co.

*

40%

Mfg

10

Inc

12%

Oats

5

'34%

6%
preferred——100
Quaker State Oil
10
Queen Anne Candy Co-1

142%

Stoicer
Risdon Mfg Co

144

Queens County
Jockey Club
50
Quincy Market Cold

Storage

A

25%

26%

2Ve

2%

114

Theatres Corp
l
Products

3%

20%

20%

74%

i

5%

Car..

6 %

1

96%

96%

5

13%

13%

1

2%

(Pgh)___::_56c

Rand's

Rapid
Rath

Electrotype
Packing
I

Pile

37

37%

28%

29%

60

61

l

coml

$2 40

58%

59

Read Standard Corp
class

partic

A

36%

19%

20%

9%

9%

35%

36%

12

12%

5

Corp—"

Reading Tube
50c

35%

pfd—-go

conv

*

stock

•

5%

5%

3%

3%

15%

16%

Class B

Real

Silk

Mills

IIIIHi
Corp—Hi
Oil Co
'
~l

Reardon Co

9

Recordgraph
Red Bank
Red

Owl

_

84c

15

j

%

1

6%

6%

1

11%

90

70

80

Rochester Button Co 10
of Ages Corp
*
Rockwell Mfg
2.50
Rockwood & Co com
*

26%

27%

Bit.

•

18%

18%

4

Syrups <55
Sugar Inc
5
Regal Shoe Co
Hi
Reis (Robert) A Colli

1%

6

1%

Iio

?i'25«prior Pref

2! ,'e^ °oJer 011
Co.

19%

24c

5

50c

9%

19

57%

1

Seatrain

4

ord

pfd

conv

t6
16

16%

30

Corp

25

27

Works

6%

1

Field

18%

18%

5

Inc

14%

24

10

21

Tool

46%

•

43

_40c
1

Corp
(The) Corp

22

24
44

5%

preferred
Dutch Petrol

Y ord

10

shares

5%

8%

Royal Crown Bottling
Co of Louisv corn—1

8%

1

1%

Seiberling Rubber
1
5% preferred A—100

13%
64
62
7%

10

pfd
10
Semler (R B) Inc
1
Seneca Falls Mach—1
Sentinel Radio Corp—1

6%
2%
1%

conv

59

60

13%

13%

23

ener

Co

23%

Houston-San

of

A

45c

4

4%

5%

Class

B

45c

1%

11%

11%
66

9

10

Shakespeare

Russell

19%

Louis

St

5%%

1

Co

12%

12%

Shaler

•

Co

18%

19

Shamrock

•

Miller

2

44%
3%

50c *

39%

pfd A.100
Corp
1
Resources Corp—

111 %

conv pr

Resistoflex

2%

1

40c

Cop A Brass..*

29

6%

20

Gas.l

32

"B"
&

Hardware—1
Corp—*

Steel

7%

8

Sharp & Dohme corn.*
$4.25 preference
*

6%

6%

Shatterproof-Glass

5%

5%

Shattuck

21

Shawnee

22

—1

(Frank G)—*

Pottery

1

60
42

48%
102 %
2

9%
70c

196
,

value.
value,




55%

55%

,

200

8%

tMay
t

1%

New

1%

Sheaffer (W A) Pen—1
Shedd-Bartush Foods.l

28%

33%

33%

Sheldrick

1

1%

98%

98%

Shell

15

64%

163/4

Shell Transp

15%
120

.

130

.

merge

stock,

with
x

non-cum

Federated

Ex-dividend,

14%

Shellmar

39

preferred
50
Shepard N^es Crane
& Hoist Corp
5
4%%

41%

Ex-stock

43%

Sherer
Class

—

Department
y

1
Products—6

19%

43

60

5%

& Tr—
_£2

Shares

42%

pfd_100

9

American

SheUer Mfg Corp

16

Yards

Co

59%

10

Stock

Oil

Mfg

19

57%

St L Rocky Mt A
Pacific Co com

.

70c

common

17%

•

Louis

St

New

16

National
Co

7%

Reynolds Metals com_*
5%% conv pfd
100
Reynolds Spring——1
par

Shops_2.50

Safeguard Corp
•
Safety Car Heat A
Lighting (Del)
12.50
39% Safeway Stores com—5
4%
preferred
100
113
2
2% Safway Steel Prod
Sagamore Mfg
_100
St Croix Paper Co
60c'
25
1
29% St Lawrence Corp

7

dollar

Sharon

92

10

5%

Drug Inc—2.50

♦Without

21%

89

46%
4

Rexall

Canadian

20%

10

19
18

•

Co

Oil

Shapleigh

Milling

Co com
25
preferred—100
1
% Ryan Aeronautical
«
13% Ryan Cons Petrol
Ryerson A Haynes—_1

Revere Racing Assn__ *

r

Co

*

pfd—20
5

com

conv

'

•

Revere

».

Class

64

98

9%

International

Co

Stores,

dividend.

a

Gillett com
A

%

47%

48%

13

13%

4%

4%

41%

42

20

57%

58

£1

4%

Corp

Mfg Co
Singer Mfg Ltd—
Am dep rets ord
reg

31

%

•
•

Singer

—

4%

Stock

City

25
30

21

20

87%

.87%

23

92

...IOC

2%

2%

1

Television

8%
10%

10%

Skiles Oil Corp
Common

6%

conv

Sklllsaw

10

pfd

2

Inc

18%

8%
19

6%

10

13

15

prior pfd—100

71

73

pfd. 100

52

(W A J)
non-cum

Sloss Sheffield

A Iron Co

4.20%

preferred—100
preferred—100

34%

•

Tyoewriter

Engin Works. 10
Smith (Howard)

Smith

35%

47

36%

36%

17%

17%

66

67

84

90

22

22 %

Smith A Corona
18

88

96

49

50

10% Smith A Wesson
5
Snap-On Tools
1
% Snyder Tool A Eng.—1
16% Society Brand Clothes 1
16%
Socony Vacuum
15
Solar Aircraft com—.1
1%
Conv preferred
15
13% Solvay American Corp
67
4% preferred
—100

13

13%

16 %

16%

Paper Mills.
Smith Kline A French
Laboratories

5

66
8olventol Chemical
8%
Products Inc

; l
14
Soinmers Drug Stores. 1
8
50c conv pfd
5
1 % Bonoeo Products
.5
7% Sonotone Corp com—1
2%
*1.25 conv pfd A
20

4

5%

4%

6

33

33 %

15

15%

17%

18

132

132%

2%

2%

6%

6%

7

7%

•JO

4%

"4%

2

22

21%
22%

5%

83

87

Sorg Paper com
10
5%% preferred
100
1 % Sou Mfg Co
1
14% Soule Mill
00
9
SoundScriber Corp.
•
88

20%

9%
—

4%

10
105

5%

Lathe
5

26

27%

1

6%

6%

12%

47%

48%

65%

65%

preferred
25
South Shore Oil A
Development
10c

43%

44%

4% South Coast Corp
12% South Penn Oil
South Porto Rico

Ant

53%

1.25

Saco-Lowell

12%

52%

Ruppert (Jacob) com_5
100

Oil

30

30%

Sugar Co com.—.*

4

*

Bottling

Seven-Up

145

28

Simon (Wm)

South Bend
Works

1

4%%
preferred
Russeks 5th Ave

19%

10

6%

86

•

97

13

1%
14%
8%

*

Seton Leather

Mfg

25

-fa

5%

.

12 %c

Co

•
•

.

1

Slide Fast¬

Servel

4% %

5% conv pfd
Republic Natl Gas
Republic
Pictures
$1 conv pfd
Republic Steel com

7

—

Foreign
Shares
Royalite Oil Co Ltd—*

Russell

%

13
1

$4.50 preferred-

Co

%
4%

•

20%

19%

13 %

Co

ware

Sentry Safety Cont.lOc
Serrick Corp class B—1
Servel Inc com
1

9

20

8%

Reporter Publica—50c
Republic Aviation
1
Republic Industries

16 %

•

Segal Lock A Hard¬

5%

5%
.

4%
9%
112
%
16%

Seminole Oil A Gas Co 1

45

43%

(J O) Eng Corp.i
Elec Steel
10

Royal

Brothers

.

4%% prior pfd
100Seismograph Service—1
Selby
Shoe
•
Select
Theatres
10c

25

19%

10 & 25c

Store

Rowe

9%

9%

pfd
12.50
(George D)
5
Realization
1

Ross Gear A

Brewing—,_1
Security Banknote
2
$1 preferred
20
Security
Storage
25
Sedgley (R F) Inc—50c
Seeger
Refrigerator—5.

143/4

9

conv

Roper

Lines

Sebewaing

Seeman

Art Metal

Ronson

(F C)

1

12%

£1
5

reg

Cable

Rome

Sears Roebuck A Co—*

Ltd—

Royce

Rolls

Russell

7%

25

Motors

23

%

Seatex Oil Co

102

12%

Ruberoid

9%

%

152

98%

Royal Typewriter
1
7%
preferred—..100

57

73
54%
89c
11

149

54c

22%

70
54 %
83c
10

& Co

common

4%

com..*

Publishing
conv pfd

Sinclair

2%

%
3

$3

Simmons

.

Precision

Corp
—40c
Simmons-Boardman

3%%

1%

20
1

50
•

Creek

Silver

6

1%

23

100

49%

15

1

22

pfd ser A

47%

preferred

8 ilex Co

Steel
—20
96
Smith Agric Chem
•
Smith (A O) Corp
10
Smith (Alex) Inc—
3%
Common
20
%

Inc

New

Rohr Aircraft Corp

19%

17%

14%

(G D)

19

1

Common

Sloane

6

5

Rogers Corp class A—•
Class B
*
Rohm A Haas com

32%

Corp

Searle

25

100
1

conv

5%

Seabrook Farms Co—1

80

65

Rulane Gas Co

comis

pfd
Remington Arms
Remington Rand
$4.50 preferred
Reo

18

37

48c

Reliance Electric &

3%

__1

Airlines

30c

24

8%

93

Seaboard A Western

1%

8%

50c
•

Reliable Stores

4%

(Del)—*

Oil

35

N

4

%

^

—

62

4%

1%

SoundcraftHBc

17%

Seagrave
Seal-Peel

Ross

8%

20

pfd

75

pfd ser A
100
Rocky Mt Fuel
1
Roeser A Pendleton
*
5%

Refined

3%%

11%

Rock

Rothmoor

8

,

5%

conv

22c

&

Seaboard Fruit Co—

Rotary

Roller

5%%

—

18%

15c
2%

16

common—1

A

17%

Brewery.l
34%
9% Simonds Saw A Steel.*
Simplex Paper
1
40c
Simplicity Pattern—1
Simpson's Ltd—

11%

16%

5

3%
3%

Container

Seaboard

15%

non-cum

1%

Reeves-Ely Lab IncH*
Conv preferred..
4

Engineering

Box

18%

15

Steel

Scullin

pfd_100

5%

3%

Reed

Reliance Mfg Co

45%

•

—

11
93
31%

*

Lace

Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•

Units

7%

10%

Prentice.HH.2.50

»

42%

Scranton

2

33

1

Reed

Reeves

183/4

.30

1

common.

A

6%

*

Roper

preferred-IIIloo
Drug

18%

•

common

Rose's 5

Class

1

preferred
A Pgh

Coal

%

6%

Pump Co
Reece Corp comllll
Reed

1%

Class

Roosevelt

Brewing Co
A

Reda

5%

5%

Roosevelt Oil A Ref—•

(Atlanta)
Class

1

Seaboard

15%

103

•

Mfg Co.com_25
preferred
100
4.30% conv pfd—100

3.65%

5

4%

Red Rock Bottlers
Red Top

Scott A Williams

30c

77c

Stores-IIIHa
A pfd
100

1

9

11

20c

*

Scott Radio Labs
Scovill

1

B—,

New

5

.

22%

*
*

preferred

$4

8

43

13c
17c
Yards common—15
50%
51%
$1.50 partic pfd—15
90%
92
Slvyer Steel Castings. •
103
104%
25
2%
2% Skelly Oil Co
Skenandoa Rayon—
8%
9%
Common
5
32%
33
5%
convertible
88
92
prior pfd
100
110
113
Skiatron Electronics

Ltd

preferred

$3.40

7

41

81oux

Scott Paper Co

5
10

Hosiery

Inc

21%

Scophony-Baird

1

1

A

4%

6.25

15%

pfd

100

preferred

5

A

cum

35%

14%

1

,

Rochester

13

pfd__
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5

34%

(H H)

Class

24%

$2 cum

17

20

Inc

Robertson Paper

2

12%
24

•

pfd
Rayonier Inc

13%

Controls Co

*6%

•

common

conv

33

12%
15%

Appliance Corp
Mander

Robertson

1%

•
10

Raybestos-Manhattan *
Raymond Concerte
$3

Mills

Class

Corp

31

1

Robertshaw-Pulton

9%

Graphite

Products

4%%

4%%
preferred—100
Schwitzer-Cummins—1

9%

18

*

5%

5%

15%
17%
H%
1%
15%
16%
97
100
98
101
16
16%

•

A)
1
(Ed) A Co.10

(D

24

17%

Optical Co—5

Glass B

$15)

Schulte

13

1

Roberts A

3%

Corp_

Randall

8%

loo

Randall

8%

25

$1.50 partic

1%
80%

94%

lo

preferred

of

3%
26%

Roberts-Gordon

78%

Preferred—100
Steel

•

3
26

12%

Robbins A Myers

75%

Corp

80

5

Metal

Riverside
Robbins

*

~

Ralston Purina com_25
Ralston

2

"»

Radio A Television-10c

3%%

3%

1%

Radioactive

Orpheum

(Ex partial
liquidating div

17%

16%

3%

Class B

3%

3%

30c

Estate—

Real

$6 pfd

Schuster

Class A

$3.50 1st pfd
Radio-Keith-

Schulte

Cement—

Riverside

119

1

106

22

•

A

Showers Bros

—

34%
9% '

Schmidt Brewing Co__l

16%

♦

River Raisin Paper

4

——

1

Co

Brand
Rice
Mills

n80

i

Radio Corp 0f Amer

19

River

Whse.100

RKO Pictures Corp

RKO

15

3
10

Ritepoint Co
Ritter

Schick Inc

Class

.

n45
17
18%
50
3%
3%

105%

of
•

29

'

1

Co

Riley

35

com

48

8%
3%

45

*

Prod

Metal

Rieke

90

3%

•

com

Rike-Kumler

Quaker

85

—

41

7%

1

preferred—100
Riegel Paper Corp
10

_.

12%

16%

10

Co

3% %

15

118

Rich's

18

—

1%
66%

Shoe Corp of Amer—

Shuron

2

1%
66

5c
Signal Oil Corp..
1
Signode Steel Strapping

74

4%

1
Assn.
Sargent A Co
15
Savage
Arms
5
Savannah Sugar Ref.l
Savoy Oil Co (Del)_25c
Sayre A Fisher Brick. 1
Schenley Indus
1.40

■

100

preferred

Canada

15%

2

—

4%

Sherwin-Williams

28

Corp (Illinois)
Saratoga Racing

Cedar

Richmond Radiator

18%

14

100

Works

29

17%

Bros

Richman

B

Class

213/4

59%

Richmond

11

28%

129

.*

12.50

Co

1

25

8%
21"% Slck's Breweries
16% Sightmaster Corp

Corp of Am cl A_2

1

2%

Par

Products

3herwin-Williams

15"%
92
9%
1

Products

Sanitary

Cream Co

Rich Ice

11%

—

Purity

8%

7%

Richfield Oil Corp

2

*

com.

100
100

1st pfd
2nd pfd

Richardson

Corp

Co

7 %

44%

&

conv

Purex

44%

Sugar- .1

Alegre

Drug

Chemical

31
133

Rice Stix Inc com

conv

Sanborn

2%

4

•

•

55c

27

2

7%

Rhoedesian Selection Tr
*

Co—-

Oil Corp
1
United Corp.i

pfd
8
Map
25
San Carlos Milling
8
7% Sangamo Elec Co—10
4% tSanger Bros com_2.50
5%%
preferred
30
32

25%

Ltd

American

15%
90%
8"%
%
1%
72
7%
21%

Yards

Dome

Samson

102%

18%

17%

Paper com—5
1st pfd A—100

4.40%
Salt

32%

32

•

Stock

St Regis

105

101%

(M

■'*

90 %

89

H) Inc.—1
Rhoedesian Anglo
Rhodes

33%

104

4.50%' preferred

2%

Industries—

$4.75

Pullman

preferred..100
100
Rheem Mfg Qo com
1
4%% conv pfd100
7%
Rhinelander Paper
5
8

2%

Stocks—

Ask

Bid

Par

Sherman

43%

32%

___10

common

3.60%

Producers Corp of
Nevada I

Publicker

B

41

10

Tobacco

Reynolds

Cold

Stocks-

Ask

Bid

Par

Stocks—

Ask

Bid

Par

HW

50 %

5
2%
11

8%

South West Penna

16%

Corp class A
1
9% Southern Pipe Line
Southern Spring Bed.*
80c
Southern States Iron
80c
Roofing Co—
30%
Common
1
19 %
5% conv pfd
25
1%
•
64% Southland Corp
Southland Royalty
*
20% Southwest Lumber
Mills Inc
1
15
39% Soya Corp of Amer..lc
52 % Spalding (A G) A Br.l

20%

6%

18%

28

Called for redemption,, see page 50.

conv

pfd

Spear A Co com
$5.50

e

preferred-

Ex-rights,

•
100

1
*

k Last Sale,

22

16%

16%

25

25%

3%

3%

n8%
3%

2%

3

*

.

Pipe Lines
10
Southdown-Sugars
5
32 % Southern Advance Bag
A Paper Co
1
65
3
42% Southern Airways
1
48% Southern Ice Co
Southern Mineral
103

19

Sparks-Withington

1

6%

4%
56

4%
4%
58

n9

22%

23%

7
47
9

48%
10

25c

35c

14%

14%

5%
85

7%
91

n

5%
95

,

7%
98

Nominal,

76

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all saeurlttM

Sleeks-—

Par

Bid

Speed

Queen Corp
1
Speer Carbon Co
•
Spencer Chemical
<
4.60 % preferred
100
Spencer Kellogg
1
Spencer Shoe
•
Bperry Corp
1
Spiegel Inc com
1
$4.50 conv pfd stp_*

15 Ya

25%

26% Sun OH Co

48%

50%

101%

102

26%

26%

47/b

5

29

29 Ya

*

103%

88

88%

*

.

pfd

Standard Coll

%

4.40%

1

12%

1

1%

Dredging —1

2%

,

$3 partlc pref.
Standard Milling

3%

15%

$4

M

71%

72

38%
68

38% Takomine
68 % Talon Inc

37%

37%

96%

97

IB

10
A-100

Taca

Mach.l

%

%

25

34%

60

(SA)

Ferment

10

6
5

Telecoin Corp

57% Teleprompter

5%

5%

2%

Television

'

Stockton
Radio

Sag—1

12%

12 3/4

Cl

•

23%

24

1

13%

8

66c conv pfd
Prior preferred

Sterling Ine
{Sterling Motor
Starting Ott of

6%
94

7%

•

3%

Trk_l

Texas

72c

106

Textiles Ino
..-I
Stetson (J B) com.,..*
8%
preferred
M
Stewart-Warner
I

11

■

21%
17%

Stlnnes (Hugo) Corp—6
Sttx Baer ft Fuller—41

Camp —41
prior pref—20
Stokely Foods com.500
$1.50 preferred
1
Stone
Container
1

213/4

&

conv.10

,

22

16

16%

17%

17%

3%

36%

5

32

Co

10

Oil Company
Texas Pacific Land

10

sub-share

1
•

common

preferred

100
(N H)—

19

20

18

19

Co.

ft

Straus

28

Stromberg-Carlsoa.—10
4%

pfd
8trong-Carlisle ft
conv

Hammond

Co

Stroock

(S) ft Co
Btruthers Wells

Corp com
$1.25 preferred

11%

103%

105%

11

12%
33

5%

*

11%

66%

133%

197/s
193/4
43%

46%

U S Sugar Corp

31

33

U

2

3

9

Disc

Clutch—..*
Tyer Rubber
•
Tyson Bearing Corp
6
Uarco Incorporated
•

pfd

4c

26%

1
10c

14 Ya

16*}

17

•

52

52%

5%

5

123/4

Union Bag ft Paper..*
Union Carbide ft

48%

Carbon

Co

Corp

•

6y#

263/4
99%
40%
107

65%

40

40%

107%

75

193/4

20%
30

100

1033/s

105

5%

10

27%

100

115%

United Artist Th'tre

S

Universal

$4.20

•

•

31

preferred.

•

103

80c

27%

8%

7%
78

of

8%

-$4.50

82

1

104,

United Board ft Carton

6

39
17

17%

17%

173/4

86

90

13%
36%

United

13%

Carbon

37%

7

•

17

1

Xl6%

16%

77

54%

57%

58%

31%

32%

c

9%

44

10

com

30c

4

$3.50 conv pfd
100
United Drill ft Tool
Class

A

10

Class

2%

B

10

United Dye & Chemi¬
cal Corp com
7%

44%

4%%

preferred

44%
r

1

preferred
1
Thompson Products Inc
Common

1

conv

20%

22

162

163%

Southern

10%

84
34

20%

21

10%

Preferred

•

39%

100

Amer

40
101

2%

14

14%

26%

27%

15

rets—

dep

15%

Ctfs

of

interest

common

United Piece
15

08

16

20
(one for

.

four).

stock

1

18%

19

preferred

3%
123/4
14c

33/4

2%
2

2%

2%

ft Iron39

5

102%

67/b

40
106

7%

87

92

133/4

14%
10%

93/4

Iron

Wks_*

2%

15%

10

29%

Dorn

4%
40

10%

1

prior pfd
*
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Food—2
Van

37

Van Norman Co

'

in
1

3

Common

3%

17%
68

lie

§

Mould

%

16

12

$5.50

18%

Van

19

Dye

Works common
$4.25

1

Valley

10%

7

%

5

Concrete

24%

93/4
23

11%

6

OU.2.50

Sugar

Common

Paramount

Theatres Inc

23/4

•
20

United

10%

5%
prior pref
50
UtiUty AppUance com.1
$1 - conv pfd
15

United Molasses Ltd

•

Motor

—

52%
36

230

Corp.lc
Knitting Co—

Utica

4%

513/4
35

Uranium

33%

15%
10

65

Utah

81%

•

9%

i

Utah-Idaho

1
•

14%

1

3%

10

100

United Merch ft Mfrs_l
United Milk Products.*

n20

25c

pfd

•Without par value.
{Being exchanged for White
dollar value,
t New stock,
x Ex-dividend.




100

Corp
Thorofare Markets Inc
Common

25%

100

Pictures

12%

50

5%

3%

25

Match

Utah

9y«

11%

67% Vacuum

11%

7a

2%

•

com

Utah Fuel w

49%

98

24%

3%

Upjohn Co
4y« Upressit Metal Cap.lOc
10
44% Upson Co

67%

11

23%

Universal Winding——5
Univis Lens Co
50c\

United Fruit

96

1

preferred—100

8,%

Thor

55%

26

Leaf

Universal Products —10

15

30 Ya

preferred

3%

25%

common—12.50

8

Steel Co

Thompson-Starrett
$3% preferred

2

5%

3ya

Warrants

173/8

85

Cigar-Whelan

Stores

7%

2%

United

New

30

4%

2%

1%
43/4

85

preferred

1

$6

25%

91

83%

Universal

Thompson (John R)_16
Thompson Industries
Common

5%

2

2

5

Universal

Corp common
10
6 % non-cum pfd.100
United Brick ft TUe
5
United-Carr Fastener.*

60

313/4

Thomas

25%

10%

Oil—10

Cons

Universal

United Elec Coal Cos.S
United Eng ft Pdy
5

22%

1

10%

10%
89%

%
13/4

Tobacco

7

57a

Laboratories—1

Univer

122

1%
13

10%
1%

5
*

preferred

12

21%

5%

common—lc

A

Universal

193/4

20 %

pfd

Universal-Cyclops
Steel Corp

5%

6

America com

Class

11%

19 3/4

15%

Specialty Corp—1
5% conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp

1

2.80

19%
41

143/4

UtUities

United Elastic

22

2d

n-c

19%

18%

19
40

1

United Stores com—60c

8

21%

*

pfd—25

Lines

.ft

23

50c

pfd

Truck

United

United Aircraft

conv

%
4ys

United Stove

293/4

com

%
37a

non-cum

S

943/4

92

United Air Lines

7%

38

363/4

nfd

%

5

U S Tobacco com
U

373/4

36%

conv

Ya

Control.

Thermos

S

94

•

5%

8

50c

$6 conv pfd

89

27

993/4

144

7%

%

1

Car

40%

143%

12%

Union Tank

5%

59%

Joint—1

21%

72%

56%

58%

United St'l ft Wire.2%
1
48% United Stockyards
Conv
preferred
•

65 y4

100

33

40 3/8

13

20

Union Mfg
25
Union Metal Mfg
1
Union Oil of Calif—25

31%
56

Television

U

5

19

1

Mfg Corp com
5% conv pfd
U

5

4%

1

5

Corp

8

8

16

conv

U S

27%

14

Union Sulphur ft
'
Oil Corp

ft

Co cam

conv

66%
132%

Shovel

•

80
Corp
*
Sun Chemical Corp—1
$4.60 pfd ser A
•

Sunbeam

$2.50
Thew

8

—

Corp com
conv pfd

pfd

Research

Thermoid

10

com

20th
Cent-Fox
Film_*
Twin Coach Co com..l
$1.50 conv pfd
35

of Omaha Ltd

48%

Engineering Corp—1
13% Thermo-King Ry Corp 1

32

U S Rubber

16 Ya

com

8%
42

8% n-cu 1st pfd.100
U S Rubber Reel com.1

Thiokol Corp

80

Studebaker Corp
Suburban Propane
Gas

conv

3.65%

Thermal

Stubnltz Greene

Spring Corp

55

Thalhimer Bros Ino—

27

(Nathan)

Duparquet Co.
Strawb'ge ft ClothlerJI
$5 preferred
100

$1.25

50c

17.

Terstegge

(Ky.)

Common

preferred—100
Thatcher Glass Mfg
6
$2.40 conv pref
•

1%

7

.

United Biscuit Co

Stop ft Shop Inc
1
Storkllne
Furniture_10

1%

U S Radium class A..2

8%

16

2c

pfd series A.*
Upion Steam Pump
Union Stock Yards

Flour

32

Stratford Pen Corp—1
ttrmthmore Paper ..26

50

41

17

4%%

30

Co

49

preferred
50
Corp—1
preferred
50

$1.40

preference

Products Inc

00

Stonega Coke ft

54%

55%

23%

14%

Union Wire Rope
•
United Aircraft Corp_5

Gulf Sulphur—*

4Yx%

17

75c

33%

23
101

$3.75

1

$2.30 preferred
•
Textron Inc (R I)—

Stratton

53/4

52

25

Textron Inc

*

60c

31%

•

80c

90

1
•

Meter

1

Tung-Sol Lamp

37%

89

17%

I

com

72%

36%

17%

•

A

38

71%

pfd
•
Shoe Corp
4
17% U 8 Smelting Ref
18
ft Mining com—50
20
7% preferred
50
93/8 U S Steel Corp com—*
7% preferred
20%
100

33

5%

8

-

Tex-O-Kan

5%

6%

Corporation—

Class

Rubber

36V2

10%

Webster

Temper Corp
*
preferred—100

4%%

Texas Pacific Goal ft

Mills

15

5

Underwood Corp
63/4 UnexceUed Chemical

Texas Gulf

Trust

Coal

2%

5

22

Coal

6

373/4

U S Print ft Litho—•

8

1

Union Asbestos ft

Engineering
ft Mfg Co

Producing

Postal

8

120

110

U S Radiator

Delaware

7%

10%

ft

42%

. H.dylite Corp
35/3! Ulen Realisation

*

213/4

Stone

2%

1

cum

Co

Texas
17%

2%,
21%

-

8#

11%

30

.

Stokely-Van

80c

/

40%

—

Texas

Oklahoma Tae
Stern ft Stern

U S

U S Potash Co

,2
>

18c

•

6%

—

3%

Warehouse Corp—80
Terminal Warehouse
3%
Co of Bait, Md
5% Terre Haute Malleable
3%
and Mfg Co
6

4%

I

48c

1%

3

—10

10c

8 %

1%

1%
l3/4

Products

'Ultrasonic

Temple Coal Co—
$6 conv pfd
Tennessee Corp
153/s Tenn Products ft
7%
Chemical common
44%
•
8% preferred
95
Terminal Ref ft

14%

43c
•

4

14 Ya

44%

5%

Corp

Common

Products Inc

13/4

Equipment

30

Sterling Brewers
1
Sterling Drug Inc—6
3 %#
preferred—100
Sterling Eleo Motors
1
Sterling Engine Co. 10c

5%

5c

A

30c

1%

lc

Corp
Tel-Tone

Sterling Aluminum

23c

1

,

28%

(A) ft Co
Bterchl Bros Stores

.

Corp

Radar Corp

•

Stein

1%
1%

19

sy8

ft

4%

Telfair

Products

28

43/4

5%

2%

~1%

17

25

27%

4%

Steel Co of Can Ltd—
Steel

23

1

5
5c
..10c

Products

Corp
Tele Video Corp

80s

1%

18%

7%

Pipe ft Fdry
20
U S Playing Card—10
U S Plywood Corp—1
3%% pfd ser A.100

2%

70

18%

•

Twin

(HI)

Television

U S Lumber

62%
23%

68

(Nev) com.1
preferred—10

1

Trunz Inc

20%

62

Leather com
•
Class A conv pfd—•

24 Ya

24%

14%
61%

23%

U 8

1

36

20

14

603/4

Mach_5

preferred—100

4%"%

Trico

Tucker

Hoffman

•

31

_•

S

4%%

U 8 Industrial

U S Lines

Garment Oo.l
OH ft Gas

True

180

1

nl8c

63/4 Teco Inc

—1

Ordinary

Forging

Truax-Traer

21%
114 Y*

U S

Conv preferred

9%

20%
176 Ya

3%
2y2

Trenton

29%

105%

100

Freight

1%

33/8

1

•

1%

Co

_*

1

Corp_20c

Shake

Steel

413/4

Chemicals Ino ——*

10c

Trav-ler Radio Corp
Trenton Chemical

4

27%
9

Crafts

55%

n

}»

35%

Transue ft Williams

13/4

5

Stee]

SI

Stearns Mfg

%

8y8

8

41%

113 Ya

U

25c

33

Stanley Works

Steak

21%

92

57

1

•

U 8

13/4

21 y8

90%

54

Gypsum com—20
7% preferred
100

1%

Ltd

•

preferred

Preferred

Air

Corp
Empire

17 ya

16

U S

50

31

213/4|Tecumseh

41%,

30c

18%

$4

U S FoU class B

35%

34%

—

Technicolor Inc

4%

25c

5

10c

S

133/4

18%

lc

com

pfd

34

65

2%

13%
; 8c

lc

32

61

40%

Co

conv

Preferred

4%

Trojan OH ft Gas of

Techinal

1

66%

Trico

9

•

62%

25%

Transgulf Corp
34% Trans-Lux Corp

10

533/4 TelAutograph

■

36%

233/4

41

ft

Co

35

43/8

1

263/4

21%

Corp

•

1

26

52%

(L 0)

76

38

4%
conv
pfd
80
Standard Thomson —1
Standard Tube cl 1—1

Starrett

35

72%

1

16

1

33

Corp

Storage
•
Envelope com—50
7%
preferred
.50
U S Finishing com—•

5

8%

6%

95

U S Cold
U

167/8

1

common

15%

Standard Silica
1
Standard Steel Spring _1

90

17%
35

Taylor-Colquitt Co _5
Taylor Instruments
20
Taylor Wharton Iron

33

Equipment Mfg Co—1
Standard Screw
SO

100

16%

14%

1

%

30

Shuttle com—-10

33

Lines Inc-lOc
Trans World Airlines_5
Transcontinental

Oils

class A_1

8 3/4

%

Asphalt

7%

1

Trans Caribbean

Oil

60c

52c

1

Class B

16%

70c

Co

Trans

•

preferred
Tampax
Inc.
Tappan Stove

15

pfd
50
Products—1

Airways

16

2

34%

4%

Mfg—

Sterrett

11

10%

4.16%

10

13/4

1%

10c

Airlines

S

51%

Cargo

Symington Gould

new—15

Oil

7%

7%

48

conv

Stanwood

Trane

38%

12% ' 13%

1

•

TrailmobUe

4%%

21

preferred

47%

Standard Railway

k

15%

37%

25

Co

Tracerlab Inc
25% Trad Cabinet Corp
Trad Television
108

15

25

Conditioning
U S
U

50%

•

Manufacturing

Towmotor

26

•

vtc

4%

Swift Internat'l Ltd—

9%

Standard Oil CO—
California

3%% pfd ser

1

Dep ctfs of bear shs.
28% Sylvania Electric
78%
Products com —•

_

.

Toro

Torrington
Towle Mfg

33/4

153/4

27

—

Pump Co
Toklan Royalty

6%

—

42 Ya

U S Bobbin ft

ft

33/8

8%

7

20

..

25%
42

United States Air

Tokhelm OH Tank

3%

Swedish Match cl B.—

3%

77

common

107

■

17%

1

"

_

pfd wl 100

2%
Common
3
Swift Business
18% Swift ft Co

20

Forglngs

Stand Fruit ft

25

6% preferred
United Specialties

1

19

8

22%

153/4

&
34%

45%

108

•

Sweets Co of Amer—

Tobaccos Co

$1.60 conv pfd
Standard Factors

3

100

10
——•

preferred

Class A

■

%

preferred

7%

Sharing com—25c
10%

Class B
*
31%
133/4 United Shoe~MaohI_25

18%

19

213/4

6% preferred
Swedlsh-Amer Line

12 Ya

Tobin Packing com

14%

United Screw ft Bolt

9%

453/4

Tob Prod Exp
Todd Shipyards

485

5

conv

1

Bid

1

ft

United Profit

3%

293/4
12%

Inc

Par

Printers

Publishers

31

93/8

2% Timken Roller Bear..*
Timm Aircraft
1
%

455

Swan Finch Oil com.15

20%

•

Products Co Inc
Standard Commercial

Standard

%

20%

3

30c

18%

Common

9

8%

10

163/a

1%

9

30

Timely Clothes —..10
Timken-Detrolt Axle.5

20c

•

85

25%

38%

Time

1

22%

97

61

16

1

•

94

38%

25%

1
.1

•

4%

83/4

60%

104%

40

50c

25

Superior Steel Corp..50
Superior Tool ft Die..]
43A Supreme Sunrise
Food Exchange Inc.l
Surgitube Products
27%
Corp class A
1
Susquehanna Mills
25c
23
Sutherland Paper Co

Standard Brewing —*
Standard Cap & SeaL.1

6 %

series

Cement

'

Common

2nd pfd
of 1950..20

United

Tiffany ft Co
•
Tilo Roofing Co——1

conv

13

16%

10

Paper

5Yt%

29

3.60 preferred

Stand

203/8
22

28 %

Common

Ohio

20%

21%

50c
■

Kentucky
New Jersey

43/4

Sunray Oil Corp com_l
4%
preferred A.25

Stocks—

Ask

4%% pfd A
100
Tide Water Asso Oil. 10
Tldelands Oil
50c

118%

4%

23%

43.76 preference
Standard Brands

Indiana

117%

25c

__

40%

Stahl-Meyer com
•
Prior preferred
100
Staley (A E) Mfg Co—

Standard

100

Super-Cold Corp
Super Elec Prod
Superdraullc Corp
42% Superior 041 Corp
23% Superior Portland

preferred

Standard

4Ys% cl A pfd
Sun Ray Drug

Common

74%

74

Bid

Par

Thrifty Drug Stores—

%

Ya

•

common

10%

5%

conv

pfd__l

Stocks—

Ask

Bid

Par

conv

69% Sunshine Biscuits .12%
Sundstrand Machine_.6

12%

New common

possible for the closing day of the month preceding the date of Issue

as

10%

S

$1.60

near

69

Sport Products
7
Spotless Co Inc
1
Sprague Electric
2Kb
Square D Co
•
Squibb (E R) & Bon
$4

as

Stocks—

Sun-Kraft

14%

Spokane Portland
Cement Co

art

Raalte

Co

15%
29%

Vanadium-Alloys
10c

4

aCaUed for redemption,

4%

see

page

Steel

50.

Co new

com—*

Vanadium Corp

55

75

—*

kLast sale,

nNominal,

t25

34%

25%
35

rCanadian

possible for the closing day of the month preceding the date of Issue

Quotation* lor all securities are as near as

Stocks—

Milla_2%
Vanity Fair Mills
5
Vapor Heating Corp—1

6

5

4%

Petrol

4%

1

87/8

4%
6%

17%
2%

Venezuela

Sugar ▼ t c—3
Chemical
2%

1

13%

13%

1

32%

35 %

Warner

St

Bros

92%

95

com

Products

Victor

Victoria

1

4%

4

47

40

Instruments

Victoreen
Video

10c
5
1

Corp of Am
Viking Pump Co
Vinco
Corp

Chemical

Va-Carolina

•
100
100

Corp com
6ft
partic pfd
Va Coal St Iron

13%
125

13%
122

.—12%

35

35%

22 %
63

24%

Virginia Dare Stores—
Class A common
1

2%

i%

1%

1%

17%

18%

19%

Xl3%

14%

preferred

54

Voting trust ctfs—5
Webster-Chicago Corp.l

1%
14 %

44%

Webster Tobacco

Co—5

7%

•

15

16

Welch

1
•
preferred—*

64

74

Iron

Vulcan Mold

6%

7

53

52%

1%

1%

13%

90
•

12%

11%

27%

•Without

par

32

•
1

86%
2%
1%
39 %
21%

87
2%

6%

preferred

1

10%
88
106%

preferred—20
89% Wleboldt Stores Inc—*
$4.25 preferred
•
108

15%

100

4% ft preferred

49 y8

48%

a

Foundry Co
1
Va Coal St Coke_5

Stockyards com.100

4ft preferred
100
1%
_5
39% Wickee Corp
21% Wlcklund (J V) De¬
velopment
1
•
11% Wleo Electric Co

West Michigan Steel
West

6ft

16

A

n Nominal,

kLast sale,

Called for redemption, see page 50.

7%

r

'

#

St Co

9%

9

l

66%

67 %
y8

__

5%

5%

25
•

15
12%

15 %
12%

*

77%

81

10

16%

16%

*

70

72

100

102

com

$4.25 preferred

87

Wilson-Jones
Wilson Line

9

26%

Co
com

5*

1st pfd
Wilton Woolen Co

38

27

1

17%

35%

36%

35 y8

35%

40

44

Wise Bankshares

6ft

preferred
The

31

50

Goodwill

9 V«

7%
12

14

18%
75%

19
77%

12

Wood

14

5ft

(Alan) Steel—10
preferred100

4

5ft

8

Industries

Woodall

3%

9%

1.25

9% Wolverine Brass Wks.lO

8%

12 %

Wolf St Dessauer Co—1

30

28

12 y4

*

16 %i
50
8%

Wltherbee Sherman

22% WJR

22

6y8

16
47
8

Grocery Co com
1
4% ft
pfd ser A
50
St Crampton.1

Winters

8%

7%

5%

Winn St Lovett

17%

2

13%

14%

pfd
Cemet'y

25

22y4
100

22%

conv

11%

Woodlawn

8%

10

Woodley Petrol

24%

24%

42
15%

44

Woodward Governor—1

31

32 y2

16%

Woodward Iron CO—10

45%

47 %

82
96
9

87

Woodward St Lothrop
Common
10

32

32%

"9%

Woodward

30c

40c

10%

Wichita Union

West Va Pulp Paper—*

value,

10

Wichita River Oil

West Indies Sugar
1
West Kentucky Coal—4

12%

27%

preferred
System

$2

31%

West End Chemical

110

Walgreen Co ——*
Walker (H) Good'm
St Worts
•

Waldorf

6% Whlttall (M J) Assoc
2nd preferred
•
Whittier Corp
•

6%

drift common—2.50

$4 conv pfd

!

105

12.50

5
Mfg com—25
preferred
25
Whitman (Wm) Co
(Ohio)
•
(Mass)
•

5

1

iy«

Mfg

Wesson Oil St Snow¬

3%

com—1

Bond

6

3

preierred
100
Wagner Electric——15

Wentworth

14

com_l

Brothers

preferred

Station

7ft

7%

7

1%

5%

25

Whitlock

8%

8

10

Class B common

17%
31

1%

•

1

Class A common

17%

7*

St

13%

28%

Wagner Baking—
Voting trust ctfs—•

Waitt

18

12%

Co

Welsbach Corp—

Iron—1

pfd
Machine

Wells-Gardner

Engineer'g—5

l

conv

Whiting

8

Wellman

6%

20

St

5ft

14%

76

com.10

Waco Aircraft

—

Stores

Works
32
19% Whiting Corp

30

preferred

7ft

Auto

White's

29

WorksJSOc

Vulcan Detinng
Vulcan

Manufacturing Co_25

Webrib Steel Corp—

Grape Juice_2%
Welex Jet Services—•

\

Crucible

Vulcan

(S S) Dental—20
Whitehall
Cement

68

5%

Mach.l
20

Sewing

$2 prior pref

88

84

•

50

$4.50

1

White

44%

Corp com
prior pfd

•

Paper

Motor

White

21%

14

52

$3

8 y2
36 y2

Whitaker

21%

25

Vulcan

22

11

10

48
3

39

Whitaker Cable Corp— l

13%

5ft
Wilson

86
20 y2

Whirlpool Corp

16% -.17

Wilson

10%

38%

pfd

com

Wilmington Chemical—

.64

10%

•
5

White

$5

.

*

Common

20%

5
1

6y4
11%

$4.50 pfd series A—*

Steel Corp—

Wheeling

$5 conv prior

n21

—

Mfg

Wheeler

115

pfd
30
Virginia Skyline oom_l
$6 preferred
80
Visking
Corp
5
conv

Vogt

Weyenberg Shoe
1
Weyerh'ser Timber
25
Osgood Co—1

34%

28%

Weatherhead Co—

Virginia Iron Coal it
Coke common
JO
4%

Instrument

Inc

Motors

Electrical

Weston

28%

Wayne Knit Mills
Wayne Pump

8

Willys-Overland

32

Waverly Oil Works—1

17

7%

•

WUlson

21%

51

50

15

1

31%

21

37

5

18 y2

(R C)

30 y2

10

32%

Motor

li1.

18%

Products

20

Inc

•

Waukesha

Williams

Coal

31

Warren (S D) Co
*
15c
•
19% Warwick Mills
Washburn Wire—12.50
6%
Washington Steel
1

10c

18%
6

«

*

Westmoreland

3

$3 conv pfd
Warren Petroleum

70

.

l
5

Co

Westmoreland

35%

50
Pipe—•

*

6

5

5

Willett (Consider H)—5

15%

Warren Ref St Chem—2

100

Candle

28 %

37
36%
99% 100%

,13%

(Northam)—

Warren

3

2%

Gypsum com.*

Preferred

27%

.

12

$2.50 preferred
Warren Fdy St

cdmSO

new

25

Baumer

15

*
5

Swasey

4

Will St

Westinghouse Elec
Corp common.12%
3.80ft pfd ser B—100

17%

17 %

>1

Inc

Warner-Hudnut

Warren

Co

Brake

1%

5

100

com

$5 preferred
Wllcox-Gay Corp
Wilcox Oil Co

Westinghouse Air

Warner Co

24%

3%

1

Oil Co

5%
102

101%

5%ft preferred—100

preferred —100

3%%

17%

/22%
90

10

Suchard

Chocolate

30%
107

28
104

Ask

Bid

Par

Wiggins Terminal
5ft
preferred
47%
13%

Wilbur

Stationery com—•
5ft preferred
100
Westgate Greenland

Warner Bros Pict

33 %

47%

Sup
Tablet St

Western

5%

32%

10

Western Auto

2%

17

Warrants

24%

Works new

13%

10

9%
21

Baking Corp—

com—5

Chemical

Victor

2%

*

Warehouse St Term'ls_l

Vicana

Vlck

1
2.50

Mills

Stocks—

Ask

Bid

1

Western Air Lines

com

Co

Par

Stocks—

Ask

Co—

Common

4%
7%

17%
1%

Ward

9

Synd
20c
Verney Corp
2.50
Vertientes-Camaguey
Sugar of Cuba—6%

Venezuelan

for

Vtc

Walworth

39% Wamsutta

37%

1

Velvet Freeze Inc

Waltham Watch

17%

15%
43

—•

Bid

Par

Stocks—

Ask

Bid

Far

Vanetto Hos'y

Veeder Root Inc

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1951

5ft

*
8

preferred—.100
Oil

(F W)
Woolworth Ltd—
Am

dep rets ord
preference

6ft

12 y8

84%

87

(Continued

tNew stock,
'

Canadian dollar value.

42%

5s
£1

World Publishing

12%

13c

10

Woolworth

24
16

106

5c

15c

43%

5%

5
2%

5

14

13

*
on page

65)

x Ex-dividend.

Insurance Stocks
possible for the closing day of the

ape as near as

Casualty St Surety Co

93%

97%

General

Aetna

Insurance

(Hartford)

54%

56%

Germantown

Aetna

Life

78%

81%

Glens

69

73

(Hartford)—

(Watertown)

Agricultural

10
10
Automobile (St Louis)—4
Equitable Assurance Co

Bid

Par

Bid
Aetna

Falls

29

31

American

46%

49

25%

29%

50

52

(Hartford)
5
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)—12%

56%

59

Y)

N

14%

A*

Northwestern Fire St Marine Ins

13%

Insurance

(Glens Falls,

Northeastern

27%

20

Fire

Globe St Republic

37

tAllemania Fire (Pittsburgh)
American Alliance (N Y)

BM

A*

10

Reinsurance

8
—5
5

(Minn)

1

7%

8%

26%

28

48%

50%

lo

21%

23

10

47

48

16%

17

27%

American

5
5

York

New

of

Fidelity St Casualty
(Washington) —100

American

American Fire

(Newarty—2%
Mercury (Wash D C)—1
Nat'! (Galveston Tex).10
Reinsurance (N Y)
10
States (Indianapolis)—
10

American Insurance
American
American
American
American
Class A

f?
25

Preferred

American Surety (N Y)
Amicable (Waco Texas)
10
Automobile Insurance (Hartford ).10
.10
Life
.25
(N Y).
.10
Boston Insurance (Boston).
8
Camden Fire (Camden).
Central Surety St Insurance Corp.
(Kansas City)
20
City Title Insurance
—•
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston)—--20

Bankers National

Bankers St Shippers

Commonwealth Life (Loulsv Ky).10
General Life (Hartford)
10
Continental American Life
(Wilmngton Del)
-10

Conn

21

23%

1%

2%

65

29%

Globe St Rutgers Fire common

31%

29

109%

5

40

Ohio State Life (Columbus Ohio).10

23

10%

12

Old Line Life

23%

17

18

10
10
10
Hartford Steam Boiler (Hartfd)-lO
Hanover Fire

Home

—

Insurance

41

Co

of

(Philadelphia)

Y)

44

Continental Insurance

—

225
52
_

125

par

Federal

10
—10
Fidelity Union Life (Dallas Tex)-10
Fire Association of Philadelphia—10
Md

20
5
.5

Fireman's (Washington)
Fireman's

Fund

Franklin

•No

oar

stock,

111)

value

—*

—

fMerger

xEx-divldehdv




Peerless Casualty

16

32%

8%
34%

128%

132 %

33%

35%

7%

35%

37%
74

52%

55%

National

5
10

15%
11%

12%

Phoenix

(Keen# N H)
Insurance
(Hartford)
Preferred Accident (New York)
Above Co plans to liquidate.
Providence-Washington (Prov)

10

82%
iV

86%

5

10

27%

28%

preferred.

10

52%

53 %

$2

Insurance

conv

Quaker City Fire St Marine
12.00
Reinsurance Corp (New York)
2
Reliance Life (Pittsburgh)
M
Republic Insurance (Dallas)
10

36%

Rhode Island

55

19%

20%

87

%

Insurance

(Prev)

Rio Grande Natl Life (Dallas)

6

10

n25

7%

8%

225

36%

38

30c

50c

61

91

St Paul Fire & Marine

88%
20%

48%

50%

24

2%

Merchants Fire Assurance (N Y)—5

14

65%

69%

lo
Security Insurance (New Haven).10

30%

31%

33%

25%

69%

29%
12%

Seaboard Surety (N Y)

18%
50

6.25

Seaboard Fire and Marine (N Y)-10

17%
48

Life

19%

69

67%

1%

(Fort

Merchants

55

32%
37%
8%

35

39%
10%

York

St Mfrs of New

4

Tenn

9

Southland Life (Dallas Texas)

10

27%

32%

34%

9%

8%
89

2%

.

44

48%

50%

Springfield Fire St Marine
(Springfield Mass)
Standard Accident (Detroit)

42%

Sun

95

-

42

Southwestern Life (Dallas Tex)—10

x25%

Michigan Life (Detroit)
50
Missouri State Life (St Louis)—10
Monumental Life (Baltimore)—10

Knoxvllle

3%

Life

Travelers

Assurance

(Hartford)

•

10
lo

45%

35%

37 %

(Canada) .10
100

119

121

565

585

40

43%

45

Trinity Universal Life (Dallas)—10

38

10

32%

34%

United

10

59%

61

55%
10%

27

28

6

210

225

83%
68

70

71%
53%

72%

60%

62

53

55

20%

21%

Ex-right&

National

Life

&

28%

Accident

10
(Washington)
(Pitttbgh)

National Union Fire

Amsterdam Casualty

Fire

5

<•

U 8 Guarantee

20.

34%
;34%

.10
Fidelity Life (Dallas).
U 8 Casualty conv preferred.
Jl
U 8 Fidelity Ac Guaranty (Bait)—2
tU S Fire (New York) new 33 par.

.10
10

39%
10%19%

Cos.

\

Co

36%

Universal Insurance

36%

Universal

Life

(Dallas)

msuranee.

and U. S. Fire Insurance

10

(Bait)—2

New Hampshire Fire
(Manchester N H)
New World Life

New York

%:

,

(Nashville)

New

31

27%

National Casualty (Detroit)
National Fire (Hartford)

National Union

of Allemania Fire

y

50

.10

Indemnity

Southern Fire Ac Casualty

Insurance—

Life

(Springfield

tNew

Fran)
(Newark)

(Sah

Firemen's Insurance

34

47

87%

67

(Jersey Clty)-10

Pan-American Life (New Orl'ns).10

Wayne Ind)——10

47

110

Life———100

& Traders
Insurance

Fidelity St Deposit Co of
Pldelity-Phenix (N Y).

—

Life

C)
10
Jersey Insurance Co of N Y
20
Kansas City Fire St Marine
10
Liberty Life Insurance Co
—10
Life St Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20

(Boston)

Farmers

43

Pacific

Maryland Casualty
.10
$2.10 prior preferred.
$1.06 convertible preferred.
Massachusetts Bonding St Insur

43

10

(N Y)

161

35%
—

America

$5

N

(Greensboro

Lincoln

108

Eagle Fire (Newark)
.1B5
Employers Casualty (Dallas Tex)-10
Employers Group Association
*
Employers Reinsurance (K C)—10
Excelsior (N Y)
—
5
Excess Insurance (N Y)—
5

.25

Y).

(N

—

25

60%

72

6

North
new

Standard

Jefferson

47

Pacific Fire

(Milwaukee Wis)—10

35
v

22

39

(N

(New York)

32

20%

123

Casualty (Hamilton Ohio)

20

37

Hartford Fire (Hartford)

62

11%

10

18%

Employees Corp
5
Insur Co
4
Employees Life Ins Co 1
Great American Indemnity (N Y)_2
Great American Insur (NY)
5
Great
National Life (Dallas)
Great Southern Life (Houston)—10
Gulf Insurance (Dallas Tex)
10

Halifax Insurance

10

(Hammond Ind)

Ohio

Government

55

60

200

Life

Government

77

41%
73

(Milw)

Philadelphia Life

58

52

Ins

National

(Minneapolis Minn)

—

24

.10

(Chicago HI)

104

Natl

Northwestern

„

58

Continental Assurance

Continental Casualty

Northwestern

22

20
98

15
15

$4.64 prior preferred
5ft conv 2nd preferred

Government Employees

22%

207
22

-

-

41%

West

8

Coast

50%

39

41

95

26%

27%

49

51%

St Accident—

10

Texas

Westchester
20%

10

(N J)

11

48%

Life

Insurance

Fire

5

(New York)
Wisconsin National Life

Holders receive new $3 par'of-U. S. Fire,

2
10

13%

15

21

22%

8

-

10

nNominalVquotation.

-.■, .•;■

■;

'Kg-Wi '

r'f- ;,'

=../ /\

•

'

-

,■:■ _•,/•• ,•■;.•■ ,;.y. ./-r'-■'•>."•■'..' :'■

•

.j ; -VAJA A: :AAA;A

;

'

reporting prices for State and municipal securities is to quote them on/the basis of the return the

The custom in

bonds yield per annum. Therefore, in furnishing the prices below, it will be found, that for the single maturity bond a
bid andvasked quotation is published—either actual figures or on a percentage basis, In furnishing prices for the serial

bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
our list matures from 1952 to 1974 and is quoted 0.90 to 2.95 %-rthis would indicate that the earliest maturity yields

in

0.90% and the latter maturity is yielding 2.95%.

Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
r

are

the bid

,

Quotations for aU securities are as near as possible for the dosing day of the month preceding the date of issue

Bid

Bonds—

—

1956-58

..

2 Vis 1962-67

—

2ViS 1963-68

.

1964-69 June
1964-69 Dec
J-D
2ViS 1965-70
M-S
2Vis 1966-71
M-S
2ViS 1967-72 June—J-D
2 Vis 1967-72 Sept
M-S
2 Vis 1967-72 Dec
_
J-D
2 Vis 1951-53 ——J-D
2Vis 1952-55
J-D
2 Vis 1954-56
—
—J-D
2Vis 1956-59
—--M-S
2 Vis 1959-62 June
—J-D
2Vis 1959-62 Dec-J-D
2s
1951-55
J-D
2s
1952-53
;
—M-S
1952-54 June—
—J-D
2s
1952-54 Dec-——J-D
2s
1953-55
-J-D
2s
2 Vis

—

V ]! '

2s

1956-59

107.2

—F-A

bl.15 to 1.35%

bl.35 to 1.70%
bl.75 to 1.85%

2.80s

Oct

2s

15

98.19

1951-

98.21

99.11

99.13

98.4

98.12

■•

bl.90 to 3.10%

3s June 15 1968

M-S

J-J

bl.40 to 1.90%

J-J

—

3Vis refunding
Bessemer new

1 1956

1955-65
ref 4%

...

2.85

—

revenue-—
;
-J-J

3s

1952-59

2.50

—

1952-61

4 Vis

1.80%
bl.25 to 1.90%

—A-O

—

-A-O
-A-O

—

1952-60

—

due 1951-56

—

Ref

bl.25 to 2.05%

due

Is

Water

—
,

Supply

rev

6s

4s

1957-61

2.10s

3 Vis

—

3Vi8

A—
——J-J
J-J

—

J-J
J-J

——

J-J

b2.20 to 2.30%

J-J

bl.75 to 2.00%

2y4s 1955-61-.
1962-71

J-J
J-J

b2.00 to 2.75%

—

2s

b2.75 to 3.00%

—

■—

—

IVis 1972-76

J-J

—

b2.75 to 2.85%
bl.25 to 2.85%

100

Gadsden "6%

impt long mat-

b3.25

100.4

Jefferson Co

4Vis '52-61—A-O

bl.25 to 2.15%

100.4

Mobile County—
Gen fund 4Vis

1951-66—J-b

Montgomery—
2 Vis Wat Sys

99.12
96.8

Electric Revenue—

—

1st division

—

Sheffled

published on page 4.
Panama Canal 1961—Q-M

my2

bl.90 to 2.00%

Bid

INSULAR

-M-S

(Anchorage
Independent School Dist)—
3Vis and 3Vis 1952-59-J-J
Fairbanks (City of)—
•
4Vis Mun Util Rev 1975—J-J

(City) 5 Va s 1951-61

bl.25 to 2.50%
bl.25 to 1.75%

...

Hawaii

(Territory)
1 1953-65—.

(1st issue)
1956-1977
—J-J

1955-66

2 Vis 1957-73
—

.

i.90

..

bl.25 to 2.50%

4

bl.65 to 2.35%

—

—

bl.75 to 2.30%
b2.30 to 2.35%

-J-J

IVis 1955-57

J-J

IVis 1958-59

.—J-J

2 Vis 1953-65

;
Public Imp series A—
1.90s Oct 1 1952-69
2 Vis

1966-77

A-0
A-0

2

Vi

b2.55 to 2.75%

Ref

Tucson
..

3s
3s

bl.20 to 2.

series D 1952-77—J-D
series 7 1953-58.M-S

bl.50 to Par

6s

IVis Mar-1

b2.25 to 2.30%
bPar to 1.90%

2Vis

1967—

—

—

1965.

—

—

—

bl.85 to 2.30%

—

bl.95 to 2.65%
b2.00 to 2.90%

M-N
—

Little Rock wat 4s '51-76-F-A

b2.90 to 3.15%

b2.65 to 2.70%

—

—
—

bl.45 to 2.00%
—

—

b2.15 to 2.20%
bl.50 to 2.20%

b2.20 to 2.30%
bl.50 to 2.75%
bl.40 to 2.60%

2 Via

1977-80

—:

Philippine Government—
4 Vis Oct 1 1959
4 Vis July 1957.
Puerto Rico (Govt of)—
4s
reg Jan 1 1960
4VhS 7-1 56-59 1-1-56.
38
July 1 1972
Guayabal Dam
2 Vis 1966-74.

1087/#

A-0
.J-J

J-J
J-J
J-J
J-J

1067/a




4Vis May 1 1952-56
IVis May 1 1957-74 opt'71.
IS
May 1 1975-76 opt '71.
State School Bldg ser B—IVis 1958-68.
—M-N
IVis 1969-71
—M-N
IViS 1972f75 opt '71
—|
4s
1954-57..M-N

...

—

b2.30 less

1

bl.80 less

1

P2.70 less

1

b2.50 to 2.70%

'Bubjeet to all Federal Mums.

4Vis univ bldg Jan 5 52-65-J-J
4Vis Olypiad 1952-71
J-J2
State School Bldg series A

—

2.10

__

IDoUar value is shown.

-

a

A-0
A-0
A-0

bl.35 to 1.65%

—

bl.70 to 2.00%

—

3rd

2.65

—

....

b2.05 to 2.15%

—

A-0
—A-0

bl.35 to 1.65%

—

1969-75 ———A-0

b2.05 to 2.15%

issue

of 1944

IViS 1954-58
IViS l§59-68

—

bl.70 to 2.00%

...A-0

..

—

—

2.20

Issue Of 1949
—

5s

IVis 1960

1.45

2s

—

M-N

bl.20 to 1.50%

-M-N
—-M-N

bl.45 to 1.70%

M-N

bl.80 to 1.90%

1951-54.

IViS 1955-59

1.35

1961-64—.

2 Vis 1965-72.

2.10

-M-N

2 Vis 1973-85..
2ViS 1986-89

M-N
M-N

—

101 Vi

103

102

—

1.75

103

—

—

2.40

—

Elec Plant

issue)
1st Nov 1 1951-54—

—

Rev

(1950

—

iy4sNov 1 1955-61——...
IVis Nov 1 1962-64-

—

—

Nov 1

bl.20 to 1.50%
bl.45 to 1.80%
bl.85 to 1.90%
bl.95 to 2.40%

A IVisNov 1 1965-81

1982-90—,

-_

—

—

—

2.40

Municipal Airport series B—
.—.M-N

bl.35 to 1.50%

.M-N
-M-N
Water Wks Rev (issue of '49V

bl.55 to 1.85%

bl.90 to 1.95%

—

—

IViS 1958-63—

IVis 1964-67

bl.15 to 1.80%

bl.15 to 1.95%

bl.15 to 1.35%
bl.35 to 1.85%
—

—

IVis 1955-57

bl.40 to 1.75%
bl.75 to 1.80%
bl.80 to 1,90%
bl.25 to 1.40%

Galled for redemption, see page

50.

6s

—

2.05

—

—

bl.85 to 2.15%

IViS 1959-68
1969-75

2s

—

FrA

Issue of 1944

IVis 1954-58

—

CALIFORNIA

b2.10 to 2.65%

2.10

—

bl.25 to 1.80%

IVis 1962-76

bl.85 to 2.10%

A-0

1961 opt 1959—

Highway refunding—
3s
April 1 1969-72
A-O
8 y4S 1952-64
—.-.-A-O
3y4s 1965-71
A-O
Hot Springs 3s rev 1951-83

bl,70 to 1.90%

bl.55 to 2.20%

(

-F-A

2nd

ser—

M-N

—

IVis 1953-61

IViS 1976-78

——M-N

1954-60-

2s

b2.00 to 2.10%

—

Issue of 1944

2s

—M-N

1951

—

2s

b2.15 to 2.65%

2Vi8June 15 1968-76—.
2.80s 1956-60
A-O
2s 1961-76
A-O

High Constr

1952—

—

bl.20 to 1.80%
bl.20 to 2.00%

Highway Construction—

4s 1953—

bl.30 to 2.65%
bl.40 to 2.00%

1952-67—...

15

J-J

bl.20 to-2.00%

—

bl.30 to 1.85%

2s

2.35S ser 1954-69
State

bl.30 to 2.60%

2y«s series O 1958-79.M-S
Board of Water Supply—
June

-J-J

1952-58

..

bl.20 to 1.95%

J-J

1954-63

2s

2.25

—

—

—

-A-0

A-0

1968-87

IVis 1952-67
Various purposes—

ARKANSAS
State

Bonds—

2Vis series F 1959-60.M-S
2 Vis series 7 1961-78JUS
2Vis series Q 1955-57.M-S

2s

3Vis.

—

—

(City of)—

Wat rev

Imp
2Vis July 2 1954-71..—.
Honolulu (City and County)—
Park Imp 3s 1952-77—J-D

J-J

University of Ariz

bl.20 to 2.30%

Public Imp series B—1.80s Deo 1 1953-70

—J-J

.i.

1970

2 Vis 1971-75

bl,60 to 2.70%

Public

Sewer

Vis 1967-70

1

2s

1952-69

b2.00 to 2.30%

bl.90 to 1.95%
b2.15 to 2.25%

Vi

bl.15 to 2.15%
bl.15 to 2.10%

bl.60 to 1.80%

bl.40 less

—

bl.20 to 2.20%

1952-68

IVis Jun 1 1976

bl.20 to 2.30%
bl.401ess

-A-0

..

bl.40 to 2.10%

J-J

bl.55 to 2.15%

1.60s June

b2.00 less

3.00

—

2 Vis 1964-88
J-J
Refunding rev issue of 1943

—

J-J

2Vis July 10 1954......J-J
4Vis Nov 15 1956
M-N
4Vis Nov 15 1959
M-N
Harbor Revenue (1950 issue)

1951-70.

Vis water

4s

—

2s

J-J

——

2Vi S 1974-78
General obligations—

%

3.00

—

—

..

.bl.20 to 2.20%

(City of)—

2s

3s

J-J

...

M-S
5s
municipal 1951-61—F-A
5 Vis harb imp 1951-61.M-N
3Vis sch dist 1952-61—J-J

.....

Water Wks Rev (Ser 1949)

bl.50 to 3.25%

...

..

bl.15 to 1.90%

Water Revenue

Alaska

b2.75 to 3.00%

3Vi8 water wks 1952-75.....

bl.50 to 3.50%

1952-66...

1951-63——.

Phoenix

Not

—

Angeles (City) 4s 1951-62
2Vis wat wks 1955-76—M-N

..

To

or

Ask

b2.50 to 2.75%

Los

ARIZONA
Yield Basis

TEBBITOBtAL AND

1971-78

2 Vis 1979.

4Vis

116

—J-J
J-J
J-J

2 Vis 1963-70

—

3s

4%s 1951-57—
4s

bl.25 to 2.50%

b2.00 to 2.25%
b2.25 to 2.40%

b2.25 to 2.50%

1960-63

4s

J-J
:

1957-58

3s

—

*

J-J

3 Vis 1953-56..

—

3.00

—

—

—

'

(10th issue)

2 Vis 1959-62

Montgomery Co 4Vis 1957-59
Tuscaloosa

3.00%

1952-54

3s

Rev—

99.4

—

—

3.00

—

—

—

are

3s

bl.75 to 2.00%
b2.00 to 3.00%

b2.45to 2.55%

100.2

95.28

—

3.00

—

1970-73
Electric Rev (9th issue)

—

—

—

3s

—

—

-J-J

1

99

—J-J

b2.35 to Par

L—_J-J

Jan

b2.00 to 3.00%

J-J

3 Via 1955-70-

—

bl.90 to 2.20%
bPar to 2.105%

100.2

99.28

1952-67

1

3 Vis 1952-54...—.—J-J

bl.60 to 1.80%

b2.60 to 2.70%

98.30

1.50

—

3y4s C Jan 1 1983 opt '68
Electric Rev (8th issue)

1952

99.16

A Jan

ser

69

1962-63. i

1981-90

98.20

—

—

b73 to

1952

2Vis Feb 1 1955 opt '53-F-A
IVis Jan 1 1953 opt '51—J-J
IVis May 11952 opt '50-Jf-N
IVis Oct 1 1957 opt '55-A-O
International Bank for Recon¬
struction
A
DevelopmentValues of listed issues

1959..

1

—

bl.20 to 2.15%

Irrigation District—^
Second refunding issue
3y4s B Jan 1 1963 opt '48

Florence ref IVis 1951-70

Federal Land Bank—

July

97

:

1974-80

99.30

—

—

—

b88 to

1964-66

2.80s

-J-J
& Hwy—

87

1969-73

100.1

—

—

bl.20 to 2.00%

-—J-J

-

b92 to

1967-68

2.75s

—

Imperial

2.25s

100.1

bl.10 to 1.80%

ser

*

2.50s

F-A

1952-67—.

—A-O

1954-56 '

—

1959-67JP-A

..

bl.30 to 1.40%
bl.45 to lv70%

A-O

1971-76

—

99

bl.10 to 1.35%

(City of)—

IVis 1952-70

—F-A ' bl.60 to 2.25%

IVis 1955-70

—

bl.40 to 1.80%

2y4s 1952-74
Golden Gate Bridge

bl.25 to 1.85%

M-N

...

IVis due 1962-70

...

2.50

—

Glendale Unified School Dist—

Industrial Waterworks—

99.31

1951—

—

—

bl.85 to 2.10%

H S 1%S

bl.25 to 2.00%

School Building Bonds
Is
due 1957-61
—A-O '

100.2

..

51.15 to 2,05%

F-A

1973-87

School Dist 2s

,

bl.25 to 1.90%

Housing Authority—
Ser A 3y4s-3-2%-2Vi-2Va

—

—

J- J

F-A

Fresno

bl.90

——A-O

—

3Vis imp ref 1952-59

..

......

-.1

F-A

2s

2%s cap imp ref 1958—M-S

—

1952-74.il..

Special District No 1—
Sewer Disposal—.
2 Via 1952-57.
IViS 1958-72

Birmingham—r

100.1

99.31

bl.10 to 2.00%

School Dist 2Vis 1956-58.F-A

1st mtge water
2s
1961

—

99.31

100

5s

—

2.40 s

——

bl.50

1.45%
bl.50 to 1.70%
bl.50
1.40%

1956_

renewal July

■«* n & nn

98.16

1964-72

East Bay Mun Util Dist—

and 1959—

1956

4s

—

98.25

98.23

J-J

4 Vis

32nds
100.4

—

M-S

IVis 1952-76
Central Contra Costa

__

100.5

100.3

1951

Oct 15
l%s NOV 15
2 Vis Feb 15
2%s Apr 15.
2 Vis

in

are

io 1.45%

bPar to 1.75%

bi;80to2.00%

Harbor Improvement—

b2.00 to 3.10%

—

Sanitary District—

—

.0070
.0088

bl.20

F-A
F-A

—

b3.00 to 3.10%

—

v.

B—

_F-A

1959-63

—J-J

3Vis renewal cl C

.0099

series

J-J

ALABAMA

shown

100.4

IViS
1V4S

—

100.28
98.3
97.27
100.4
100.6

1949

1953-58

bl,90 to 2.90%

1952-84

—

Values shown below

Notes—
IVis April 1 1952
—*
l%s July 1 1952 wi
IVis Mar 15 1954.
IVis Mar 15 1955.
IVis Dec 15 1955——
1 Vis April 1 1956
—
Cent Bank for Cooperatives—
IVis coll tr debs 1953—F-A
Federal Home Loan Banks—
1.70s Aug 15 1951--.
—
2s Sept 14 1951—i—
U s Treasury

4s

i-

103.14

of

Act

opt '66—

J-J

-

2 Vis 1952-80

..

102

1952-56..—

Bonds

Revenue

2.70s 1974 to 1977

..

100

Terminal 1979—J-J
Resources Authority

2 Vis 1952-60—

__

97.6
99.25
97.6
100.16
100.14

—

'

Veterans' bonds series A—

bl.80 to 2.05%

IViS 1957-66 ———F-A

—

97.12

...

bl.10 to 1,75%
bl.10 to 1.75%

4s

3Vis

97.22
97.14

99.9915
99.9896

.

1 Vis 1967-71

Electric

98.2
97124

99.9976

2 Vis 1952-69 -—..—F-A

b2.05 to 2.55%

Water

99

price

—

F-A

...

Net

b2.00 to 2.90%

102.10

below

IVis Oct 1 1951
1 Vis Oct 15 1951
IVis Nov 1 1951——

2%s 1952-70

bl.40 to 1.70%

—J-J
-J-J

To

or

Ask

bl.10 to 1.70%

Rev ser '49 3s 1952-59-J-J

100.18

4s
Dollar

Bid

F-A

IVis 1960-69—
.-J-J
Aqueduct As Sewer Author—

110

100.5
100.7
100.3
100.5
101.26 101.30

U S Treasury Notes—

.Yield Basis
Bonds-

Net

Veterans 2S 1952-68—

1952-55——

97.10
97.8
97.2
99.21
97.2
100.14
100.12
103.10
100.24
97.31
97.23
100.1
100.4

-

V

4s

108.18 108.22

2 Vis

To

or

Ask

(concl)—
Public Improvement—

100.10

109.28
100.16
102.6
98.28
97.30
97.20
97.18

Bid

s

Rico

106.30

M-S
MS
J-D
J-D
—J-D

— ——

Puerto

105.24 105.28

M-S
—J-D
J-D

—

2Vi® 1958-63

2 Vis

al00.8

M-S

———.—M-S

2%S 1960-65
2ViS 1952-54

Bonds—

in 8Snds

are

Treasury Bonds—
3s
1951-55 ,—

2%S 1956-60
2Vis 1956-59

Yield Basis

Ask

Values shown below

UNITED STATES

—

—

—

—

b Basts,

'

1951-54

——M-N

1%« 1955-57——M-N
IVis 1958-59
M-N
IVis 1960-62..—
M-N
2s
1963-68
;..M-N
2 Vis 1969-78.
2 Vis 1979-89

f Flat price,

M-N
M-N
n Nominal.

bl.15 to 1.55%

—

..

—

bl.45 to 1.60%

..

bl.65 to 1.75%

—

bl.80 to 1.90%
bl.90 to 2.00%

101 Vi
102

103

..

..

103
—

Yield Basis

City High Sch Dlst—
1 1951-60
M-N

5%s Nov

1951-64

5s

P-A

:

Yield Basis

To

or

l%s

bl.20 to 2.05%

—

1952-^35^

2s

4 Vis

bl.20 to 2.05%

bl.30 to 2.05%

2 Vis

Mar

1.80

F-A

1952-65

bl.15 to 1.

1952-65

J-D

is

bl.10 to 1.35%

-J-D

1952-56
1957-68

bl.45 to 2.00%

J-D
School & High School Dist—
Is
1952-60
—J-J
1%3 1961-79 —
J-J
1%8 1969-84

(Civic Center)
June 15 1953-59

Richmond
'

Is

Is

Dist

—

W-N
Af-N
Af-N

1952-57

20

1958-67
2%s 1968-73

J-J

1952-68

3s

Sacramento

bl.10 to 1,65%

■—

—.

5s

1

Aug

—

b2.05 to 2.50%

system extension
l%s June 1 1952-66
2s
June 1 1967-76
Unified School District—
1 Vis June 15
1952-56
1 Vis June 15 1957-69
l%s June 15 1960-67——

b2.40 to 2.50%

Norwich

purposes
1 1949)

Nov

—

bl.65 to 1.75%

—

bl.80 to 2.00%

._M-N

—

-F-A

1 1957-61

1 Vis Not

1

1962-64

J-J
1957-59
J-J
4Vis water 1952-77
J-J
4s
water
dis
1952-63—J-D
1952-69

water

4Vis water

bl.25 to 2.00%
bl.20 to 1.45%
bl.20 to 1.95%

J-J

bl.35 to 1.55%

Municipal Ry Rehabilitation
1 Vis 1953-55
F-A
l%s 1956-58
F-A
2s
1959-63
F-A
Airport bonds (1945 ser C) —
1 Vis Dec 15 1952-56

F-A

1952-54

1%8

F-A
2 Vis 1959-68
F-A
School bonds 1948 series B
IVis 1952-55
A-O
1955-58

2s

—

4s

bl.45 to 1.70%

County—
1952-61

IVis
bl.10 to 1.25%

bl.85 to 2.05%
bl.85 to 1.90%

bl.10 to 1.60%
bl.10 to 2.10%
bl.00 to 1.80%

M-5

1 Vis

J-J

1962-69

2 Vis

—

bl.15 to 1.55%

J-J
J-J

1970-73

bl.55 to 1.75%

—

bl.80 to 1.85%

„

2.25

__

4 1968—
County-

July

bPar to 1.50%
bl.10 to 98

3s

1952-54

bl.40 to 1.60%

J-D
J-D

-

l%s 1954-80
'

Arcadia
bl.60 to 2.75%

i.

CANADA

—

See

—

81

page

Belleaire

3-5s July
3s July

ref

ref

M-S

b2.10 to 2.45%

1961-76

M-S

b2.45 to 2.85%

2Vis 1977-79

M-S

2.90s 1980

M-S

1956-60

Rev 2%s

3s

(City and County)—
2%s Sew Disp 1951-56—A-O

—

—'

2.85

Tax

Dade

Opt 10-1-55
A-O
Water Ref 1952-67.J-D
General Obligations—

4 Vis

2s

bl72"b

to 1.80%

bl.20 to 1.45%

Delray

bl.55 to 1.60%

Dunedin

A-O

bl.65 to 1.75%

1.70s 1965-68

A-O

bl.20 to 1.25%

l%s 1954-55

M-N

bl.30 to 1.35%

1 %s 1956-58

M-N

bl.40 to 1.50%

IVis 1959-60

M-N

bl.55 to 1.60%

M-N

bl.65 to U

IVis 1961-68

1962-63

K1

Paso
School

County—
District No.

2s

bl.30 to 1.45%
bl.50 to 1.65%
—

bl.75 to 1.80%

■—

—

5%i 1964-73
4Vis 1952-56
5s
1974-82
•Tax

free

in

1-

96

ref

__

1.70
—

J-J
J-J
J-J
J-J

Connecticut.




bl.20 to 1.45%
—

bl.55 to 1.85%
b0.75 to 1.80%

•

bl.75 to 1.95%
bl.20 to 1.40%
b2.00 to 2.50%

tBid price

to

—

—

Cove
2.90s

'

V- '

—

97

-

—

—

99

1 '73_

—

—

ctfs

rev

J-J

1961

to

1967

ref 3-5s Jan 1
Lake Worth—
Ref

__

3 Vis

Manatee

option

date,

1973

opt

F-A
1973-

bl.90 to 2.10%

'63

ref 3-4s July 1
a

bl,90 to 2.20%

—

(issue of 1949)

Key West

1968-

Called for redemption,

—

94

101
94
see

103
—

page

^

/

—

* —

59%

f56

—

—

f56
41 Vi

f40%
101

101 Vi

100%

100%

92
90
87Vi
88

92%
90 Vi
88

89 Vi

89

89%

33%

1964_

34%

71*

67

113%

114

f 7s

1955

—

__

167
167

—

f54
154

Af-N
A-O

(Rep) Ext 8s 1947 Af-N

1 116%

17%

J-J

fl6%
fl6%
fl6%

17%

7s
s

1958

f 7s

Af-S

1969

8%

1940

A-O

external

1941— J-D

6s

17 %

17 %

2
3

4
5

-

7
8
3%s Series No.
9
3%s Series No. 10
3%s Series No. 11—
3%s Series No. 13

3%s
3%s
3%s
3%s

Series No. 14

84

62
f84

64

62

,63

84

87

61
79

61%
81

61%

61

—

50.

84%

Series No. 17

—

—

—

78
76
78
78
78

""

76
78

75

3%s Series No. 21

80%

76%

3%s
3%s
3%s
3%s
3%s

No. 24

72

No. 25

76%

No. 26
No. 27

72

-

—

78

75

-

—_

76

No. 28

72

3%s Series No. 29
3%s Series No. 30

72

78

72

78

b Basis,

f Flat price,

—

k Last sale,

n

—

—

76

Series
Series
Series
Series
Series

__

—

77%

72

72

81%
80
82

72
72

-

—

-

82
72
79%
78
72
72
72
72
81
77%
74
76
72

Series No. 16-

Series No. 15

—

f84

3%s Series No. 20

certificates

1963-72

2 Vis

Wat

—

revenue

■

f56
f56

3%s Series No. 22
3%s Series No. 23

98
85

—

—

3%s Series No. 18
3%s Series No. 19

100

bl.50 to 2.85%

1971

2-5s June

ref

'

97

Springs—
July 1 1970
callable

3s

Electric

__

__

97

__

Jacksonville—

1.50

—

b2.50 to 3.20%

,

1982 opt 1964
Gainesville 5Vis July 1952-75-

94 Vi

.

156
f56
f56

3%s Series No. 12

J-J

—

—

93 Vi

J-D

s

3%s Series No.

2.35

—

Ref 3-3Vis

2s

bl.20 to 1.70%

b2.50 to 3.00%

M-N

—

106

3%s Series No.
3%s Series No.
3%s Series No.

—

—

95

Pierce—

Green

—

104%

3 %s Series No.

98 Vi

1975

3s

to

3%s Series No.

refunding 1955-71
Myers ref 3s 1978

Inverness

and IVis 1951-63
Moffat Tunnel Imp Dist—: v

1952-62

1967
2%s 1970—

Fort

4s

11

1952-56

1957

iy«s

5 Vis

44

bl.80 to 2.50%

Fort Lauderdale—

Hialeah

Af-S
————Af-S
l%s 1958-85
Af-S

2 Vis

104 %

101
41

.

1958

Ref

2.16s 1964-67

94

90
97

1

Fort

A-O
A-O
-A-O
A-O

IVis 1958-61

—

b2.25 to 3.00%

J-J

r

1955-63

2%s

—

100

f77
f77
f82
f82

Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
Extl s f 6%S (1926) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl s f 6%s (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
External $ bonds of 1944—
3%s Series No.
1

Special Tdx S D No. 16—

1

1954-57

Beach

3%s

—

—

155

External

County—
Bridge Revenue—

bl.75 to 1.85%

M-N

86

—

102

——

July

ref

—

—

A-O

Bolivia

Escambia

3 Vis 1951-53

2s

3-4Vis

Ref

A-O

School District No.

;

3 Vis

-

90

—

Beach—

Deerfield

-A-O

1952-57

IVis 1959-60
1.60s 1961-64

2s

1972

loan

Bogota (Mtge Bank)
7s May 1947
7S Oct .1947

—

—

b2.25 to 3.20%

1979

partic ctfs
County—

3 Vis

1.35

—

3.00

—

J-D
—J-D

...

External

05
94

93
90
96

Highway 5s 1955-66
Internat'l Airport Revenue

b0.75 to 1.40%

water 1963-72

—

1.50 to 2.50%

Bogota (City) extl 8s 1945 A-O
Extl s f 6%s 1947.
A-O

„

(City)—

optional

3Vis

2.85

—

—

.

—

—

Denver

3s

1

rev

A-O
19671973—

Refunding 2.40s 1979
J-J
Cocoa ref 3s
1975
Coral Gables—Ref of 1944

Denver-Boulder Turnpike—,

to 2.80%

1.50

1.50 to 2.80%

F-A
J-D
„F-A

1956
1957
1962
1966
1967

1948

Brazil

'52-60—Af-S

3%s wat & sew
Clearwater

—

f55

7s

—

b2.40 to 3.20%

1 1972
1952-70—J-J

4s

3 Vis
3 Vis
3%s
3 Vis
3Vis

External

Bowling Green
Ref 3Vis-4s Mar
Bradenton

COLORADO

'60
1

opt

1980
ref

A-O
A-O

f 7s 1957 3d ser

s

External

University or Florida—
3y„s 1955-79
State Imp Commission—
Jacksonville Expressway
2 Vis

Flood Con Dist Zone One

—

—

Bar&nquilla 4s ext to 1964.J-D
Belgium (lKngdom of) —
External s f 6s 1955
J-J

FLORIDA

—

(wat conser dist)

Clara

Ventura

June

—

—

90

Bank of Colombia 7s 1947-A-O

—

bl.30 to 1.55%

(s-a)
A-O
15 1952-81——

l%s 1951-73
Wilmington—
4y2s bldg con 1953-62
Sussex Co

School District—

2s

Santa

114%

J-D
J-J
M-N

1952-81

2s

bl.30 to 1.65%

1.70s

1953-61

__

1.60

—

—

114

J-D

1978

revenue

—A-O

f 7s 1957 2d ser
s

Internal

New Castle

San Jose
1 Vis

1.65

bl.10 to 1.60%

4y4s 1951-58
Unified

__

Memorial Bridge—

bl.25 to 1.40%

A-O
Hetch Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69-J-J

1.65

—

—

f 7s 1957 1st ser

10-year
10-year
15-year
20-year
20-year

—

bl.55 to 1.65%

J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1952-63
J-D
1.40s 1964
J-D
-

1956-66

l%s

—

—

—

1.40s 1960-68

bl.10 to 1.20%

F-A
A-O
A-O
J-J

f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —
Extl 5s 1955
J-J

Highway and Capital Imp—

bl.10 to 1.30%

s

30 yr

bl.10 to 1.90%
bPartol.60%

J-J
F-A
J-J

1951-64

IVis 1968

bl.45 to 1.60%

s

Extl

DELAWARE

bl.30 to 1.40%

101

(Colombia)

f 6s 1948

Extel

l%s highway 1952-79

bl.15 to 1.25%

66

100

97

f 6s 1947

s

Extl

bl.25 to Par

J-J

bl.15 to 1.95%

bl.15 to 1.70%

62

1 1971
1979

of) 4s 1968 Af-S
Antioquia Col (Dept of) —
Extl s f 7s ser A 1945
-J-J
Extl s f 7s ser B 1945
J-J
Extl s f 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J

bl.20 to 2.00%

1952-71

IVis pub imp

101

98

98

90

Extl sf 7s 1947

bl.20 to 1.80%

Af-N

bl.40 to 1.50%
bl.15 to 2.05%

—

84

Extl sf 7s 1946

bl.55 to 1.60%

5s

,

98

Akershus (Dep

IVis 1953-56
(Town of)-

school

s

EVxtl

bl.25 to 1.85%

school
highway 1951-65-—J-D
Waterbury 5s 1951-71— -M-N
—F-A
3s street 1952-55
-S
1.80s 1952-71

2s

3s

Extl

bl.20 to 1.65%

Is

bl.35 to 1.55%

83

CITIES

AND

Windsor

tp 1.30%

ref

Agricult Mtge Bk

bl.20 to 1.85%

l%s 1952-79
bl.20

1 Vis Not

.

—

88

FOREIGN GOVERNMENTS

bl.20 to 1.60%

1952-65—-Af-N

*4 Vis

bl.25 to 1.60%

2.15

—

bl.25 to 1.85%

(Town)—

Stamford

Beach

bl.20 to 1.60%

__

b2.00 to 2.20%

^tn."

1974

2Vi-5s Sept

Ref

bl.20 to 1.55%

-F-A

2%S 1951-61
2s
school 1951-68

(dated

NOT 1 1954-56

Is

-A-O

—

bl.25 to 2.00%

•

—

3%s

Ref 2-5s Jan 1

Vero

-Af-S

l%s 1951-61
Stamford (City)—

to 2.10%

bl.25 to 2.10%

2.30

—

Titusville—

bl.15 to Par

._J-D

1952-61
4y4s 1952-65

park

1.30s

2-4s.

mm mm

'

bl.25 to 1.70%

1952-59

1%s

1.85

(City and County) —

Various

bl.20 to 1.65%

bl.20 to 1.65%

1952-63— _Af-N

'

mm**

Tarpon Springs—

bl.20 to 1.75%

*4%s sewer

ref

2.25

—

92%

—J-J
A-O

1962

4s

2.40

—

—*

Tampa

bl.15 to 1.70%

gen

F-A

1958

ref

3.20

»—••

—

5s w w 1951-72—F-A
Ref
4s
1952-65
Af-S
Sewer rev 2%s 1985

bl.15 to 1.85%

—J-J
imp 1953-71(City)—

1.70s

1.90

bl.75 to 1.85%

—J-J

65

-

(City)-

1952-69

Norwalk

__

J-J
J-J
M-N
A-O

'58—

1978Stuart ref 3-5s Jan 1 1972
Tallahassee (City of)—
Municipal Elec Revenue
3 Vis and 3s
1952-76-A-O

bl.15 to 1.70%

.—J-J
1952-66
l%s 1951-68 -F-A

—

Water

San Fran

—

bl.15 to 1.90%

Haven

1.40s

bl.15 to l.l

bl725

—

bl.15 to 1.85%

1972-80

Britain

2Vis

2.25

F-A

New

New

—

Diego 5s 1952-66
4Vis water 1952-66

bl.15 to 1.45%

Sebring

1952-70

1%s

—

1 1967—

—

bl.40 to 1.60%

M-N

—

Safety Harbor ref 2-5s 1978St Augustine ref 3s 1970
St Petersburg—
2%s non-call ref 1979—Af-S
Sanford ref 1%-2%s
1977—
Sarasota ref 3s 1981 opt '53—

—

—J-J

mum

2.40

—

-

bl.15 to 1.45%

1951-59
M-S
1954-59——J-D

1952-78
1951-89

l%s

—

bl.80 to 2.40%

San

San

bl.20 to 1.75%

IVis 1951-81
Meriden 1.40s 1952-70

—

2.60

bl.40 to 1.75%

1968—

imp 1 Vis Jan
Bernardino—
2s June 15 1972

F-A
-J-J

Co

Pompano

1952-58—

Is

2s

1.80

—

Municipal Utility Dist—
Mun

—

Hartford County—

—

bl.70 to 2.25%

__

2 Vis

M-N

Pinellas

—

—

IVis Sept 1
3Vis bridge

2y4s

bl.50 to 2.00%

15 1960-74
June 15 1975-76

bl.20 to 1.65%

bl.20 to 1.65%

2.00

—

—

2 Vi-4s July 1 '78_

ref

Palmetto

—

Metropolitan District—

;

1 Vis June

Sch

—

b2.00 to 2.30%

l%s Feb 1 1969

Pasadena S D

—

1961

Pensacola 5s

Nov

Hartford

Municipal improvement—
%s

bl.30 to 1.35%

A-O

1951-62(Town)—
4%s school 1951-59
iy4s

2s

Oakland 4Vis

—

East Hartford

2.50

1968—

1

—

(City of)—■

Bridgeport

Dist—

S

Smyrna— >
1960-70 opt
Okeechobee
(City)
ref
Orlando ref
4s
1962
Orange 4s

1956-57

iy4s

1967—

1

Dec

2s

Ref" 4Vis

—

bl.15 to 1.45%

—

(City of)—
Rev

New

—

bl.40 to 1.65%

F-A

1952-61

2s

—

H

Union

bl.15 to 1.35%
bl.10 to 1.60%

Wilbur Cross Parkway—

Feb l 1961

Diablo

-J-J

1956-

4 Vis

Miami

—

Wat

1952-57

2%s

Ref

—

bl.15 to 1.60%

University iy4s 1952-67—~-J*J
IVis April 15 1962-71

bl.20 to 1.70%

Metropolitan Water District
of
Southern
California—
Colorado River Waterworks
Mt

Miami Beach—

1951-70
World War II Bonus—

—J-J

-—

1

To
Net

Ask

Bid

Bonds—

Net

bl.15 to 1.60%

-M-N
M-N

l%s 1951-68

bl.20 to 2.10%

bl.20 to 1.80%

2 Vis Jan

Yield Basis or

To

or

Ask

CONNECTICUT
bl.20 to 1.95%.

J-D
1952-60——J-J
2%s 1952-72
J-J
2 Vis 1953-72
J-J
1952-61

4s

Bid

Bonds—

Net

Ask

Bid

Bends—

for the closing day of the month preceding the date of issue

securities are as near as possible

all

lor

Quotations

Los Ang

79

STATE AND MUNICIPAL BONDS

August, 1951

78

Nominal.

—

80

STATE AND MUNICIPAL BONDS
Quotations for all aecurltlM

Yield Basis

,',v

Bonds—

Foreign
Cities

f

Brazil

Bid

are

Bonds—

82

of

60

5s
5s

Extl

48

32 ya

33%

47

48

47

1883—

2%

3%

48

for

38 Vi

39%

34

35

Of 1898

47

'

1903—

38%

of 1913—

36%

37%

of

1914—

47

48

1931-51—

47

48

1931-71—

47

48

4s

22

(now 3%s)
4s
(now 3%s)
4Vis (now 3%s)
4Vis (now 3%s)

23 ya

5s

of 1910—

5s

of

1911—

23

1883—

23

23%

24

of

1895—

23

24

Of

1898—

37

38

Of 1903

38

39

(now 3%s)

of

1913—

24

25

Extl

of

1914—

37

38

5s

Maranhao
99%

100

f 7 Vis 1946—J-J

f58

30-yr 8 f $ bonds 3s '.78_J-J
(Colom) s f 7s 1947.M-N
30-yr s f $ bonds 3s '78.J-J
Callao (Peru) 7Vis 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept) (Col)—
7 Vis 1946—
A-0

•

1948

7s

59

6%s

37

38

f37

f61%
57%

30-yr s f $ bonds 3s '78-J-J
Ceara (Brazil) 8s 1947
J-D

39%

41

fl2Vi

—

14

Extl
7s

assented

1%

s

37 y8

M-17

S

f 6s Feb

f51Vi

A-O

1961

68 assented Feb

Extl

f 6s Sep 1961

"

f 6s 1962
assented 1962

—M-S

s

1963.

(Mtge Bank)
Sinking fund 6Vis 1957—J-D

4s

A-O

1962

<6%

*

f5iya
f37%

1962—

notes 1931—

6s

stamped

J-D

1931

1

•

55

Milan

Chinese Government—

Extl

Hukuang Rys 5s 1951
1961

J-D

3s

f 3s

s

f5

J-J
A-0

90

A-O

1970

(unspecified)

20-year

f

s

6Vis

1947—A-O

49%

73%

74

65%

67%

5s

of

25

Internal Loan 3s

f21

37

v3%s extl

Cons

Municipal

s

f 5Vis 1955

Extl

s

f 5s

Danzig
Extl

s

1953-

4%s extl

Extl loan 3%s s

39%

57%
41

'

90
73

92
-

78

f8

;

96%

9%
98

F-A

95

97%

A-O

77%

79%

(Rep) 8s A 1948
Ctfs of dep (Mfrs Trust).

fii2;.,

"

extl

s

f $ Jan 1

s

3s

v extl
a

s

f $ Jan 1

Called lor

1976

r

1976—

Redemption,




<

Jan 25

fk49

70
95

I—

68%

I—if

80

to

J-J

M-S

reduced

2004

to

M-S

1968—J-J

reduced

2012
f

s

A-O

7s

1

A-0

1978

f

s

1961

7s

35%
fl67

M-N

yto

2%%)

Pernambuco

80
60%
f53%

see page 50.

f 7s

80

84

90%

94

f

6%s 1957—M-N

6s

sec

1943

M-N

99%

Utility bonds - /
(Prov) Poland—
s f 7s 1958
J-D

Elec

sterling In of '12 '52.M-S
With

Mar

92

1942

f82

85

f61%
k56

69

f59

coup

Public

Utility

July 30

42

bonds

United Kingdom of Gt Britain

M-S

38

40

—

and

Ireland—See

f33

—

after

J-J

65

1946.F-A

fl51

35

External

s

f 6s 1960

M-N

fl35%

External

52%

s

f 6s

M-N

fl40

—

97

98

,3%-4-4% %

f37

s

*

Nominal,

31%

'

—

f bonds

external
f

1978'.

J-D

external readjst
F-A

3%s external read)

1984 J-J

r Canadian dollar value.

94%

con¬

1978—1

s

__

($ bonds of '37)

3%-4%-4A

39

4-4%-4% %
31

1964

External readjustment 1979
External convertible- 1979

version

55%

page

Uruguay 8s external
f—

1952

n

1

on

See

2%% in 1953 and there¬

k Last sale,

f87%

11
—

Ltd—

Co

30-yr s f >$ bonds 3s '78_J-J
Ujlgawa Elec Pow Co Ltd—

Series A B C D & E

1997—

Pow

Tolima

Brazil

.

fG%

Tokyo Elec Light Co Ltd—
See Public Utility bonds
(Colombia) 7s '47.M-N

__

f48

....

and

f83A

J-D

5%s extl loan of '27 '61.A-0

100%

97%

f37

I Flat price,

Public

See Public Utility bonds
Tokyo (City of)—

96

63

b Basis.

11%

Taiwan

f37

due

11%

fl0%

15%

A-O

f 6s 1961—-A-0
1951

59

fl0%

99%

s f 7s 1959_
M-S
Nat Loan extl 6s I960—_J-D

int in

57

f60

M-N

5s

Peru sec

2%

1962

99%

99%

Stmp pursuant to Plan A
(int red to 2.125%) 2008

s

66

(King of )

Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
J-J

-

95

of)

..

State

99

1947

13

61

s

External

Brazil—

(State

s

55%
38%

80

Silesia

99

2008

f37%

f373/4

1952. M-N

See

38

fl62

97%

J-D

63%

Shinyetsu Elec Pow Co Ltd—

M-S

(State)

58

38%

(City) Chile 7s '49 J-J

External 8s

Feb 3

93%

1958

f57

_J-J

Serbs Croats & Slov

F-A

1970--—

79

Colombia
1948

7s

Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
M-N

—

38

1957-A-O

f

60

to

fl5%

u

.—M-S

1963

157%
I..

External 7s 1962 ser B„M-N

External

fll2»v

f $ Jan 1 1976—

f65%
f—

reduced

4%s assented 1958

1947

f 1965

155

f—

J-J

1999

(Dept)

External

M-N*

f extl 4%s 1955

s

External

Extl

'

fk49

Stpd pursuant to Plan A
(interest reduced

J-J

3%sextl

s

4s

II

33/4

J-J

1956...

(interest

External

Development—
"Japanese Govt"

See

Parana

50

47

PoRt & Wat Ways Bd
f -eyas 1952J-J

J-J

±

f 6s of

s

S f 3s July

17%
68

Oriental
Oslo

Extl 5Vis 1955

4s

extl

~3%

f3%

f60

Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N

Norway Municipalities Bank

f56%

F-A

4ViS ,1962

f

Guar s f 5s

El Salvador

„

fl7%

35%

1957

—

fll2

Loan
M-N

Denmark ext 6s 1942

112%

f

s

—

S

Stamped assented
(int ted
to 6%) ext'd to 1960-A-O

Extl

25

111%

30-yr 8 t t bonds 3,r 'f 3 ,<7W
Czechoslovak Republic- • .

14%

A

IX J-D

Norway (Kingdom)—
4%s extl s f 1956

;—

F-A

1999
1950

7s

External

(Kingdom of)—

32

1905

f3%

1947

(interest

External

M-S

A—M-N

ser

f28

Cundinanu rca Dep (Colombia)
External s f 6 Vis 1959-M-N

j

1972

..

f82

(interest

Santiago

2008..

M-N

J-D

Danish

f 5s

s

Netherlands

M-S

Internal 5s

Exch

..

36

(Brazil)—

8s

8s

External

Brazil
-

ser

..

f82

f

s

__

14%

fl7%

1949——M-S

funding 1949
(Republic)—

fl4

1963—J-J

f21

External 4%s 1977

Cuba

8%

6~%s" 1952LA-0

1959

f35

.J-J

2.50%)

A

;

f 6s

s

f38%
39
fk49% July 10

(Mfrs Trust)...

2.25%)
f8

Mtge Bank of Denmark—
—

Costa Rica Pacific Ry—

7Vis assented

A

1933-J-J

2.125%) 2008
Montevideo (City) 7s 1952_J-D
Extl

40

(Brazil) State of

External
A

J-J

M-S
Stpd pursuant to Plan A
(interest reduced to

f52

,

40

f38

1919

1957

dep

—

—

—

(ass'td

f36%

Funding 5s 1951

7s

of

Santander

1963

M-N

1951

15%

J-J

Extl 6%s 1959 ser A

40

f52

Extl sec s f 7S

J-D

1968——J-D

*

f52

(Of 1926) 1946—M-N
(Of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica (Republic)—

15%
15%

(1942

2.125%)

39

f 7s

1945

1958

J-D

Stamped pursuant to Plan

Stpd pursuant to Plan

—

f

8 1 7s

^S

fl5

(interest reduced to

f48Vi

1978

Colombia Mtge Bank—

7%

90

1967

Sao Paulo Brazil 8s

6%s

\

■

38

2004

Catharina

agree)

(State)

July 23

to

2004

6s

2.5%)

fl4

(City of)

fk55

Stamped pursuant to Plan

(1942

agreement)
—

45%

reduced

external loan 1936

J-D

agree)

to

.M-N

Stamped pursuant to Plan

(1942

6s new ass'td

__

Stamped pursuant to Plan
A
(interest reduced to

agree)

1954

1913

1922

1966

7s

f

2%)

Small

37%

f

s

External

Small

,

f51Vi

f36%

-

Colombia Rep 6s
6s Oct 1961

Salvador

9

Q-J

Small —;

to

50

f61%

external loan Dec 1921

—

Treas 6s of

36

8%

Santa

J-J

Minas Geraes

External

18%

(assented to

ass'td

new

1946„A-0

Russian 6%s June 18

(assented to

agreement)

f5iya
f37%

M-N

6s assented

i

4s

34%
f49

(State)

Stamped pursuant to Plan
A (int red to 2%).2012
Rome (City of) 6y2s 1952-A-O

_J-J

(1942

f

s

s

External

39%

San Paulo

agree)

35%
50%

to

A-O

f 8s

s

2.25 %)

39%

5%%

_

1922

v

34%

Stamped pursuant to Plan
A
(interest reduced to

f56%

1922

ass'td

Small

J-D

gtd 6s 1961

External

42

fl5

1910

40%

f49%

J-J

reduced

(interest

f53

J-J

1968
4s of

f37%
f5iya
f37%

,6s assented 1961
r6s

39

f!5

new

39

38

fk49% July 11

to

(interest reduced
2.5%)
1999_

External

1904

5

Stamped pursuant to Plan

f—

1922 agree)

f51 Vi

6Vis assented 1957

■£ f

A

8%

ass'td

fk54% Jun

A

A-0

1933

2.25%)

1963

f37%

1961
6%s assented 1961

32

._

'hew

4s of

extl

A

Small

Chile

X t gtd 6%s

Brazil

f52%

1951— J-D

1968

to

37%

f49

2012

6s

7s external

Large

f37%
f5iya

f 6s 1963

6s assented

f31

Small
5s

f51%

M-S

s

6s

38

f37%
f51Vi
f37%

6s assented Jan 1961
Extl

14

A

1899 due 1945

assented

A-0

reduced

Graned Do Sul

(agreement 1945)—Q-J
Large

f37%
f5iya
f37%
f5iya

F-A

1961

6s assented Sep

Extl

5s

f51Vi

M-S
1961——
Extl By ref 6s Jan 1961-J-J
S

-

Small

—

f37%

-

f 6s 1960

Rio

(Republic of)—

5s of

37%

36%

2001

(interest

2%)

12

fl0%

—

Large

6s assented 1960
Extl

Mexico

f37%

assented 1942

External

A

Ctfs

J-D

External 7s 1942
;

Small 1968

f5iya

M-s

1960_.

Chile (Republic of)—
Extl s f 2Vi-3s 1993-

75%

(1942

agreement)

—

to

f 6yas 1953—F-A

s

(interest

73%

f9

Loan—

f 7s 1960 ser A—M-S

s

f72

f70 '

J-D

assented

reduced

1968——F-A

Stamped pursuant to Plan

1954—

New

f51

Stamped pursuant to Plan

;
(agreement 1943)— M-N
4%s small 1943

,

f 56 %

f39%

1966—J-J

2%) 2012
External 6%s 1959

4%s assented to 1922

f56%

Chilean Cons Munic

A

89

2%%) 2008
(Munic Colombia)
1

_

.

Stamped pursuant to Plan

99

f71

30-yr si $ bonds 3s '78-J-J
Mexican Irrigation—

38%

-J-D

sec

External

__

Brazil—

7s external Dec

7%

f._

2006
7s

2.375%)

—

70

f97%

M-N

Medellin

58

57

42%

May 18

f__

pursuant to Plan
(interest reduced

39%

Call

External

41%

M-S

Stpd

65

7%s

f

s

External

7s 1958

99%

—F-A

100

to
s

'77-J-J

issue)

(State)

5

9%

to

Stamped pursuant to Plan
(interest reduced to

*

(£

reduced

Rio de Janeiro 8s 1946

f 6%s 1958

s

1911

8%

—

Lima (City) Peru—

Brisbane

12

f3

2001

(interest

External

—

and

Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O

(now 3%s)

(City) Australia—
30-year s f 5s 1957—M-S

42%

k57% Jun 22

5%s extl In 30-yr '58-M-N

v

Jugoslavia—

5s

Caldas Extl

M-S

Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S

24%

,

s*f

2.25 %)
41

69

24

1888—

—

and

'77-J-J

1952

8

f8

Stamped pursuant to Plan

fk59

5s

British—See page

1

(interest

2.375%)

J-J

24%

of

S f 58 1958—

A

Japanese (Imperial Govt)—
6%s extl loan of '24 '54.F-A
5%s extl loan of '30 '65_M-N>

of

(notr 3%s)
(now 3%s)
(now 3%s)

5s

23

24

42%

External

Net

f7%
f7%
f7%

J-J

95

A

3% therftr due
External 7s 1952

23

1900-05

4s

Jan

17%

A-O

Porto

—

Public Works—

to

_A-0

1947-A-O

1968-

Alegre (City) BrazilSinking fund 8s 1961
J-D
Stamped pursuant to Plan

10%

40%

Italy (Kingdom of) 7s 1951 J-D

under Plan B—
(now 3%s) of 1889—
recession
(now 3%s)

4s

10%

:

Consortium1
1952

7s

To

or

Ask

f5%

4%s assented 1963J-J
Dollar funding 3s 1956—A-0

12

and

due

f

s

assented

External 8s 1950—...
fll%

thereafter due '77-J-J

2%

stpd

Stabilization

—

extl sf—

2% to Jan. 1
3% therftr

Bid

(Rep of) 6s 1940—A-O

4%s

F-A

7s B 1947 with coup
Italian Public Utility
Credit Institute—

39%

2%

bonds

1952

v.,

48

,

1

Poland

—

75

(Republic)

to Jan

Yield Basis
Bonds-

Net

4%s assented 1958

I960

Italian Credit

Of 1888_

of

6%s

Italian

1910—

Of

Utility

Sinking fund 6s 1968
Helsingfors (City)—

33 ya

Of 1895—

(now 3%s)
(now 2%s)
(now 3%s)

Issues

62

132 ya

Of 1911~_

(now l%s)
(now 3%s)
(now 2%s)
(now l%s)

Public

\

fl%

Great Britain—See page 65 ;
Greek Govt s f 7s 1964—M-N

47

(now 1%S)
4s ; (now l%s)
4%s (now l%s)
4Vis (now l%s)

5s

See

84

To

or

Ask

flO

4s 1917 ———Q Mar 16
Great Cons Elec Pow Co Ltd—

4s

5s

Bid

Estonia (Rep of) 7s 1967. .J-J
French Government—

1900-05

5s

possible for the closing day of the month preceding the date of issue

as

Yield Basis

Not

Govts and
(Concl)—

Funding 5s 1931-51——A-0
Stpd pursuant to Plan A
(interest reduced to
3,375%) 1979—-A-0
Issues stpd under Plan A—
4s
(now l%s) of 1889—
4s
(now l%s)
recession

5s

near

To

or

Ask

(continued)

5s

as

95

97%

__

100%
89

v

90

:

33

}

August, 1951

Yield Basis
Bid

Valle

del

See

are

Yield Basis

4 Vis

1958

—F-A

f6

Yugoslavia (Kingdom)—
Funding 5s 1956—
M-N
2nd ser funding 5s '56
M-N
Yokohoma (City of)—
6s extl loan of

'26

7

f9

12

f9

196UJ-D

12

f85

x

bl.00 to 2.25%

..

b2.25 to 2.35%

..

—

2s

bl.00 to 2.40%

__

b2.10 to 2.00%

..

bl.00 to 2.15%

—

bl,70 to 2.35%

—

102

l%s

,

«

♦3rd 3s Nov 1
4th 3S May 1 1957 opt '54.
5th 3s Jan 1 1959 opt '56.
6th 3a June 1 1960 opt '57.

7th

3s Feb

1

1962

ioo y4

99 %

98%
98%
971/2
97%
97 Vi

opt '59.

8th 3s Oct 1 1963 opt '59—
9th 8s Sept 1 1966 opt '61.

2.50%

—

bl.75 to 2.00%

—

b2.20 to

Co—

are

4s

-

3s June 1
3s

99%
981/2

1958

series

2S

97 Vi

96%
93 y2

M-S

98 y4

95%

25-yr 3 Vis 1961 opt .'56—J-J
3%s June 1 1966 opt '56
Alberta (Prov of)—
3s
debentures 1953-55-J-D
3)48 debentures 1956-60.J-D
Debs (dated Mar 1 1950)—*

101 vi

97%
97%

101%

941/2
97

99

98

10Q

Sewer

1969-73

(Province)—
A-O 25
J-D 29

vi

102%

—

Edmonton (City of)
3 Vis debs May 1 1961
SVis debs May 1 1971
3%s debs May 1 1975
SVis debs May 1 1981..
Manitoba deb 5Vis 1958—.J-J

i

\r

,

96

102%

1954

—

97

—

96
96

Oct 15 1957-67

93

-

105

A-O

103
101

Debenture

3 Vis

M-N

111

110

1966-72—

J-J

91

93

J-J

96

97

5s

b96 to

J-J

107 ya

93

Works Revenue—

—

108%

M-S

b2.20 to 2.40%

debentures

2%s

48 Feb
4 Vis

A-O

1971

bl.90 to 2.00%

1961

Quebec

M-N

Works

—

System—

May 1 1967-69..

Bridge Revenue' Refunding—
Project No 17 2s 1963.;
Bowling Green 5s 1955
J-J
Covington 2Vis 1952-86—J-J
Frankfort (Waterworks ana

bl.90 to 2.00%
bl.60 to 1.80%

1959-60—

bl.90 to 2.00%

M-N

b2.10 to 2.30%

May 1
1961-63

Park

District—

—

——

-

Jan

-

1964 opt

bl.30 to 1.75%

bl.30 to 2.25%

—

106%

102%

108

..

104

103

..

bl.30 to 2.30%

—

bl.30 to 2.25%

.

—

—

b3.35 to 3.40%
—

109

109

—

bl.30 to 2.35%

1952-59

bl.40 to 2.35%

J-J

bl.30 to 2.00%

St

b2.10

1959

..

1.90%
..

—

1.80

bl.20 to 2.30%

2s '52-77-A-O

100

103

1951-57
F-A
2s, 1952-77—J-J

bl.00 to 2.25%

school

1951-79

1952-60

IVis 1961-76.—
School District— ; ;
I Vis 1951-63-.—.

.1952j56

b2.25 to 2.30%

..M-N

bl.00 to 2.40%

.J-J
—J-J

bl.95 to 2.20%

1951-68—M-S

bl.00 to 1.90%

—

bl.20 to 1.90%

98

—

102

bl.30 to 2.00%
bl.50 to 2.35%

A-O

a

—

b2.00 to 2.15%

M-S

Elec

rev

2%s

Owensboro

bl.35 to 1.70%
bl.70 to 1.95%

M-S

b2.25

M-S

b2.25

M-S

—

4s

2.05%
2.10%

(City of)—
rev ('51 ser)

1953-56

——M-S

bl.65 to 2.05%

1957-68

M-S

b2.10 to Par

2 Vis

1969-77

-M-S

—

b2.60toPar

w w

1970—A-O

b3.15

—

3.00%

—

bl.35 to 2.30%

—

Warren

County—
Hospital 2s-lVis 1952-68.J-J

State Highway—
4s Jan 1 1952-56

bl.00 to 1.70%

—

bl 90 to 2.10%

—

bl.00 to 1.90%
b0.90 to 1.60%

—

bl.70 to 1.90%

—

M-N

bl J25 to 2.30%

1

1957-61

1952-67

—

Highway
2Vis

b Basis,

"1-B"—
opt 1954..——

—

—

—

bl.00 to 1.60%

bl.80 to 2.10%
bl.25 to Call

—

b2.00to2.20%

—

—

"E-E"—
J-J

b05 to 1.70%

—

J-J

bl.80 to 2.20%

—

M-N

bl.20 to 1.90%

2Vis Jan 1 1953-62____J-J
2Vis Jan 1 1963-67
.J-J
World War tl Veterans Bonus

bl.25 to 2.00%

—

b2.10 to 2.40%

—

IVis

1957-61

A

St

M

1947

Jan

15

3 Vis Jan 15
,

b0.90 to 1.40%
bl.00 to 1.90%

.

Highway series
IVis 1952-56

4s

Called for redemption, see page 50.

ser

1960-62

—

—

—

Highway series "1-B"—
1953-64 Opt 54
State University—

bl.40 to 2.85%

1956-74—M-S

Ref rev 1.90s 1953-61

bl.00 to f.70%




2.20

—

F-A

bl.00 to 2.10%

maturity at 101.

„

bl.40 to 2.60%

Bridge rev 3s 1970
Springfield (City of)—

_F-A

•Callable and payable at

—

(Village of)—

(Kings H'way Bdg)—
2%s-2Vis ref rev '51-63.J-D
Peoria School Dist No 150
IVis June. 1 1952-60
1 Vis June 1 1961-67
Rock Island (City of) •

bl.00 to 2.40%

M-S

1971-73

Highway ser "A" St "H H"—
3 Vis-2 Vis 1953-65
J-J

Madison

bl.00 to 2.40%

-<—...

2s

Highway—
series D & E 1952-55—
4s series S
1952-57
J-J
4s series V 1952-55.,
J-J
3Vis series S 1958-60.
J-J

bl.40 to 2.20%

rev

(series 1949)

1951-54

5s

4 Vis

b2.20 to 2.50%

1956-73.J-J
1974-79.J-J
Joliet ParkDist 2%s '63.M-N
water

1.80%

Metropolitan Sewer Dist—

IVis

bl.4Q to 2.10%

2%s

Grange

1.75%

bl.85 to 2.05%

1952-60
J-J
Refunding 3Vis 1952-56—F-A
Refunding 3 Vis 1957-60.-F-A
Institutional imp ser B—

bl.30 to 1.80%

2 Vis

La

1.85%

bl.95

3 Vis ser Q

bl.20 to 2.30%

Water Rev

3s

'

b2.00
bl.90

J-J

State

(City of)—
4s Bridge Rev s f 1978—J-J

b0.90 to 2.30%

Fultoh Co 1 ViS

—

Louis

Rev

J-J

1970

Sewer Revenue

3Vis Jan
—

-

1957 optional '51-57.J-D
Superhighway bonds—
2%s 1969 opt '51-69
2%s ser B 1970 opt '51-70

East

1

LOUISIANA

1953-69..

3s

..

Jan

F-A

1970

1

...

—

Evanston—

b0.90 to 2.30%

4s

J-D

1965
1965—

Paducah 4Vis

County—

(Water rev)—
Sept 1 1951-59
2.10s Sept 1 1960-79

111

J-D

1951-78

:..2Vi&

bl.30 to 2.35%

108

.•—<

ref

Jan

sewer

2 Vis

Decatur

106

106

3.425

1.85%

bl.10 to 1.95%

Elec Lt St Pow

Water

Columbus (City)

2ViS

1

.

_.

1.85%

—

2s

—

111

104

school 1951-79—.

Wat rev 3s May 1
1 Vis Sept 1 1956—
Augusta (City)—

Crisp CO 5s

bl.30 to 2.35%

Jan

—

Atlanta-

De Kalb Co

1

Jan 1 1969 opt '52 to '68
2%s construction series 16—

bl.60 to 2.85%.

b2.05

—

2s

GEORGIA

2%s

bl.30 to 2.35%

Vis construction series 14—

—

..

99

b2.05

IVis 1974

—

b3.00to3.30%
b3.30 to 3.35%

F-A

-

Winnipeg—
4Vis April 1 1961
5s
January 1 1960

Athens 2 Vis

—

opt '52 to '68

J-J

——;

IViS 1955-61

bl.30 to 2.25%

1966 opt '52-65

1970 opt

..

Housing Cbmm—
2 Vis ref ser A '51-72-A-O
4Vis sewer 1969
J-D

—

1

1

—

..

Louisiville—

—

bl.30 to 2.30%

1966 opt '52-65....
construction series 8—

Cook

1968

(City of)—
Light St Pow Rev
2 Vis-2 Vis-2 Vis-3s 1953-79.

IVis wi June 1 1976-87
Louisville & Jefferson Co

bl.30 to 2.25%

Jan

103

^

109

4Vis

—

bl.30 to 1.50%

J-J

—

101

100

bl.40 to 2.50%

Elec

*s

'52-68—J-J

opt '52-65

1969

—

4 Vis

—

bl.30 to 2.10%
bl.30 to 2.10%

1962

—

bl.25 to 2.00%

Municipal
bl.30 to 2.30%

2

—

Henderson
—

bl.30 to 2.30%

1951-66

IVis

—

bl.30 to 2.25%

J-J

—

~

J-J 14

1970.

15

1967

104

—

bl.25 to 1.75%

Elec Lt St Pwr Revenue)—

optional 1951-55
1

IVis var purp '51-58—M-N
Pub imp St flood control—
IVis 1952-61
M-N

—J-D

1958-59

ctfs April 1 1954-57—

'67 opt '52 to 68
2Vis construction series 11—

108

1958-69-

KENTUCKY

2 Vis construction series 10—

City—•

(non-call) 1960—M-N
Saskatchewan
(Province)—
'5s
1959
(non-call)
M-N
4 Vis 1955
4 Vis Mar 15 1960
M-S
4s
Nov 15 1957
M-N 15
Toronto (cons loan debs)—
3s May 15 1955-59—
3 Vis May 15
1960-65——
3%s May 15 1966-71
3%s May 15 1972-81
Vancouver (B C)—*
5s

106

bl.35 to 1.50%
bl.75 to 2.10%

1954-57——
1

-

Jan 1

97
93%

1

b2.40 to 2.50%

ctfs

Jan 1

102

Feb

IVis Feb

1964-66..

1

1968 opt '52 to '67
2%s construction series 13—

5s s f

4 Vis

96
92%

2s

b2.50 to 2.60%

2s
,

bl.25 to 1.80%

—

b2.20 to 2.50%

Jan

101

1958 opt '53

1

bl.25 to 1.35%

2.10

—

J-D

—

Quebec (Province)—
2 Vis debentures 1055—-F-A

—

Board of Education—

Jan

4 Vis 1960

J-J

(City of)—
sewer 1952-60J-D
Wichita (City of)—
IVis st &

2s ref

..

J-J

-

-

Topeka

IVis ref 1965 opt '52-65-J-J
IVis construction series 7—

99

—A-O

Sch dist 4Vis 1952-54

July 1 I960 opt 52-60.J-J
2 Vis 1960 opt '52-60——J-J

112

—

—

%

1978

Jan 1 1968 opt

Ottawa

City—
July 1 1956

bl.70 less

Board of Education—

2Vis construction series 12

113

98

M-N

bl.25 to 2.00%

98.59

111

bl.50 to 1.70%

94

IVis

108

1971—M-N

bl.25 to 1.50%

—M-N

—

96

2%s construction series 1—

1960

—..——M-N

IVis 1959-62

94

Imp 2Vis '68 opt '51-68.M-N
Chicago Sanitary District—
4s 1955 optional 1952-54...

(Province)—

debentures

bl.00 to 1.30%

92

1951-64..
Refunding bonds of 1945—
IVis 1965 opt 1951-65.J-D
Judgment Funding—

103

109
106

J-J

1966

1959

3 Vis

101

—

M-N

J-J

Mar

103

1960

2.00
—

1951-53

J-J

105

4Vis non-call 1958
M-N 15
4Vis s f Apr 15 1961—A-O 15
Nova Scotia 5s 1960
JBA-S
Debenture 4Vis 1960.AT-N 15

—

bl.25 to 1.30%

4s 1955

107

1960

5s

"4s

_.

(

Kansas City—
2 Vis ref 1952-60

Ref bonds of 1944 l%s ser J

95%

J-J

Debentures

—

99

Chicago

New Brunswick—

—

bl.15 to 1.40%

98

2 Vis ctfs

98

!

1963-65

97

2 Vis ctfs

98

1956

1.25%

bl.15 to 1.40%

bl.15 to l.(

96

2 Vis ctfs June

99

1955

—

2.00

County—

Sioux; City 2 Vis 1952r56..J-J
Waterloo (School Building) —

IVis 1963-69

J-J

bl.05 to

J-J

IVis Ctfs

2%S Oct 15

.M-N

1952-60—

J-J

99

SVis Oct 15

Scott

1951-57...-J-J

5s

2s

IVis 1954-58

1947:

2%s ctfs Feb 15 1958-59.^

98

5s

—

2s

2%S Oct 15

Co

—

KANSAS

98%

5s

bl.20 to 2.25%

2s

—

Moines

—

Soldiers' Compensation Bds
4s 1953-54
J-J

104

-

Des

—

bl.25 to 1.40%

100

Water

J-D

Ontario

—

bl.00 to 1.15%
J-D

102

Montreal—

1953

1951-53
1954-58

April 1 1963——
Cedar Rapids 4Vis '51-53.M-N

101

..

15

1

IVis

99

106

4Via

J-J

2 Vis ctfs May 1 1961
IVis 1962-66

96

1952

—

Superhighway—

2Vis ctfs 1962-64

104%

3s

...

2.25%

Voting Machine IVis '68.J-J

97%

..J-D

2%s Oct 15

Dec

Ames

3%s

97

4 Vis 1956

2 Vis Oct

Vis

Compensation-

98

98

95

95%

1947 U S Currency ref
2 Vis Oct 15 1951

—

bl.25 to 2.30%

bl.20 to

—

—

bl.10 to 1.60%

IOWA

Polk
—

bl.15 to 2.60%
bl.10 to 1.50%

J-J

100

110%

—

—J-J

1953,

Water

108%

1957

195

J-D
1952-61—

1952-62.

3 Vis

I)

J-D

48

—

bl.15 to 2.60%

J-J

111

'

99%

—J-D

3ViS 1957
3%s 1958-61.
3 Vis 1962-65

1959

5s

—

1952-67

3 Vis 1956

104%

94

—

bl.20 to 2.00%

-J-J

biooya to losvi
109

b2.25 to 2.5u%

1954

105

4s Dec 1 1957

bl.20 to 2.25%

1955

93

4%s sf deb Jan 23 1969.J-J

-M-N
—M-N

——

3 Vis

93 ya

104

1952-68—J-J

1952-66

3 Vis

—

—

3 Vis

94

91 y2

*
"

5s Apr 25 1954..
4 Vis 1952-56

St

1961-69

IVis

(City)
opt

1968

Transit AuthorityRevenue series of

92

1964-68—

M-S

1965

IVis

1961-63—__

1971-79

l%s 1952-66

95 y4

91

2%s March 1
2 Vis March

b2.65 to 2.80%

2 Vis

b2.00 to 2.55%

bl.00 to 1.70%

IVis Dec 2
—

(Toll Bridge Rev)—

Chicago

bl.25 to 1.90%

J-J

1952-56J-J

C H

1951-60

Service

94%
96 ya

—J-J
——-

University—

..

—

bl.50 to Opt
b2.10 to 2.60%

4s

--

2%s 1952-69
IVis refund Jan 1

water

2%s

..

bl.00 to 1.40%

1960-76

2 Vis

IVis

bl.15 to 1.50%

rev

—

bl.00 to 1.60%

—

bl.25 to 2.00%

1954-60

B

—

2.75

1951—

..

M-N

Chester

88 %

British Columbia

bl.50 to 1.70%

Adams County—
Vi% to 1%% 1952-63—A-O

98%

Indiana

—

J-J

of

1952-594s

—.

1951-57-A-O

—

rev

—

M-N

1951-61 optional 1951.M-S
Sewer rev 2 Vis 1958-70.M-N

opt '53

2%s March 1

bl.10 to 1.40%

bl.00 to 1.45%

1

Bloomington 4Vis

M-S
MS

—

1

M-N

ser

Sewer

1974
1975

1952-63

Wayne 4Vis

3 Vis

A—
M-N

1952-58

IVis 1961-72

quoted in

1st War Loan 3%s 1952-F-A

perpetual

highway

-

States funds
Dominion of Canada—

(25-year)
(25-year)

IVis
Fort

2 ViS

Service Recognition
l%s 1952-60

99%

United

2%s
2 Vis

1952-69-

Indianapolis 4 Vis 1952-55..J-J
Gas Utility Revenue

-J-J

1963-65
ILLINOIS

101%
101%
100 y4

The remainder of Canadian

Municipals

bl.10 to 2.50%

2 Vis

Victory Loans—
100%

Not

bl.10 to 2.75%

dist

Hammond

1967-70

1

Twin Falls

1954 opt '52.
1956 opt '53.

J-J

4Vis ww 1952-75_A-0
2%s sewer rev 1976-;
A-O
Evansville School City—

sch

2s

County—

Jan

To

or

Ask

Chicago—

2s

IDAHO

1

War Loan and Victory Loan
Issues are quoted in
Canadian funds.

•2nd 3s Mar 1

East

Waterworks

Bannock

101

Bid

Elkhart

85 Vi

CANADA

1st War Loan 3 Vis Feb 1 1952

-

1952-70—J-J

2s

School

10 y2

Bonds—

Net

2%s 1971-80
J-J
Richmond (County)—
•Board of Ed SVis '52-79-J-J
Savannah 4 Vis ref 1959—F-A
2%s 1951-67
—J-D
2s 1956-80
J-D

School
f6

Yield Basis

To

or

Ask

INDIANA

Muscogee County-*-

Valley (Dept of)
(City) 7s 1958
F-A

assented

Bid

Bonds—

Net

Oauca—

Oauca

Warsaw

possible lor the closing day of the month preceding the date of issue

as

as near

To

or

Ask

81

STATE AND MUNICIPAL BONDS

Quotations lor all securities

3.10s Jan

f Flat price,

15

—

series—

bl^5 to 1.50%

1953-54

1955

1..!

1956-64—^

••

—

i.

105 %

—

106%

—

L78
-

STATE AND MUNICIPAL BONDS

B2
Quotations

all

for

securities

Yield Basis

Yield Basis
Bonds—

Net

bl.00 to 2.50%

Alexandria—

Feb

2Vis

1959_—

1

•

1.60s 1966-83

Feb

is

bl.25 to 1.75%

1958-66

1

dated Jan

Issues

Feb

2Vis
4s

1966

1

—

2»/4s

1962-68

2Vis

Pub

bl.00 to 1.75%
bl.85to2.15%
b2.20 to 2.35%

—
—

A-O

bl.85 to 2.50%

A-O
'61-'62-F-A
Monroe 2s 1953-64
Af-N
2 Vis 1965-72
Af-N

bl.60 to 2.50%

1962-72

5s

Fac

1

1952-63—Af-N

2s

4y2s

—

A-O
A-O

1952-87

Charles 2y4s

—

Harford

bl.30 to 2.25%

—

bl.05 to 1.80%

—

1952-79—J-D

b0.70 to 1.00%

—

1952-70__Af-N

b0.75 to 1.65%

_

b0.70 to 1.20%

_

b0.70 to 1.20%

—

Weymouth

funding

Orleans—

Af-N
Af-N

1962-69

2%s

1970-89

2 Vis

J-J

.

1960-64
lVis Mar 15 1965 opt 1952—

bl.38 to 1.45%

—Af-S

bl.00 to 1.45%

J-D
J-D

bl.10 to 1.30%

MICHIGAN

15

1952-53

1 Vis

15

1954-59

Mar

1 Vis

bl.90 to 2.30%

Mar

iy4S
J -J

bl.00
bl.40
bl.65
bl.75

1953-56

3s

1957-67

1968-78

to
to
to
to

1.30%
1.60%

—

—

1952-64
1953-57

iy2s

1958-70

opt '55Dearborn 4Vis sewer 1956-A-O
Detroit 2Vis-3s-3Vis '58-63

1 Vis 1956-73

1-90

—

bl.45 to 1.55%

1955-62

Prince

1963-65

F-A

is

bl.50 to 2.10%
b2.10 to 2.35%

F-A

IVis

1964

—

b2.35to2.55%

~

George's County—

iy2s pub school 1952-67-F-A
2y2s pub school 1954-64-Af-S
l%s 1960

—

bl.40 to 2.50%
bl.70 to 2.55%

Parish

Sch

1951-60

5s

2.70s

Board—
M-S

Ouachita Parish—
5s 1951-60

bl.00 to 2.40%

5s

—

1%S

.

—

F-A

-

—

2.60

—

Shreveport—
Dec

5s

43As

& sew

w

w

1958-67

iy4S

bl.00 to 2.50%

.

bl.00 fo 1.60%
bl.00 to 1.70%
bl.80 to 2.40%

opt

bl.40 to 2.70%
bl.40 to 2.70%

water

Reg

.

l%s

July

b0.65 to 1.35%

A-O

bl.15 to 1.60%

-J-J

1.60s 1951-68

Ac bdge 1952-54—A-O
Sep 1 1951-54
M-S
improvement 1951-56—A-O
Maine-New
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
2Vi8 revenue 1976
F-A
2Vis revenue 1976
F-A
5s hwy

4s

bPar to 1.40%

103Vi

97

—

103

lVis 1970-91
lVaS 1952-91

—J-J

bl.30 to 1.75%

July 1 1952-69
1.60s 1952-71
Af-N
Portland Water District—
2s ref w w Jan 1 1961

bl.00 to 1.75%

4s July

1952-58—

Portland (City of)—
13/4S

—

J-J

A-O

1.70s

bl.10 to 1.80%

1.60

Oak

(City

Ref

2Vis

1952-65

__

__

1.60

b0.65 to 1.60%

__

b0.95 to 1.45%

bl.50 to Par

Ref 2-3 Mi-3Vis

1952-69

l%s

Bost

__

3.20s

A-O
Indebtedness—

1972

Certificates

A-O
A-O

1965-67

3s

of

103%

iy4s

195,4-66

—

bl.05 to 1.30%

Af-S

1952-56

1.70

bl.15 to 1.60%

2 Vis

—

t—

M-S
A-O

bl.50 to 1.70%

bl.75 to 1.80%

—

1%S 1951-76

F-A

b0.90 to 2.40%

—

Arundel

2s

2.40s

b0.85 to 1.75%

bl.50 to 2.00%
bl.3# to 2.40%

Af-N

b2.40 to 2.60%

1968-73

A-O

2s

F-A

b0.80 to 1.85%

J-D

bl.35 to 2.10%

1952-62—J-J

b0.85 to 1.65%

J,

1960-80

1962

7-3

1%S 1969

Af-S

b2.20 to 2.10%
b2.40

2.30%

5s

1952-61

A-O

1952-55

-Af-S

bl.15 to 1.50%

4s

1952-69

3Vis water
4s

Af-S
1970-81

bl.15 to 1.50%

M-N

1952-55

3Vis

bl.15 to 2.10%

M-N

—

—

Oct

1

bl.60 to 1.65%

1953-62

M-N

1 Vis

1953-72

M-N

bl.20 to 2.10%

1976

b2.10

lVis

1979

M-N
J-D
M-N

bl.20 to 1.90%

1%5 1953-77

__

—

1952-65

ICalled

for

retirement




b0.70 to 1.65%

J-D

b0.70 to 1.85%

Cambridge
2s
Chicopee l%s

1952-58
A-O
1952-59—Af-N

b0.80 to 1.50%

Af-N

b0.85 to 1.90%

2 Vis

l%s

1952-69

1952-68

b0.80 to 1.40%

River

2.20s
—

and

bl.90

—

1.90
—

lVis

sewer

1952-69

1

-.
.

.

.

on

b Basis.

I Flat

__

b0.75 to 1.70%

J-J

b0.75 to 1.40%

—

.—M-N

b0.75 to 1.30%

—

—

b0.75 to 1.35%

_

b0.75 to 1.85%

__

Af-S

b0.75 to 1.75%

M-N

b0.75 to 1.25%

—

Spec at impt 2s '52-'61_Af-N
Public relief & perm impt—

b0.75 to 1.45%

—

.

.

ref

2s

1952-69

1.30s 1951-57

1.90%
1.70s

1.60s

.

.

.

.

Af-N
A-O,

b0.75 to 1.50%
b0.75 to 1.45%

—Af-S

b0.75 to 1.50%

—

F-A
M-S

b0.75 to 1.20%

—

b0.75 to 1.15%

—

—

1951-61
1952-62

.

.

1.10S

1951-56

1.10s

b0.75 to 1.45%

—

M-S

1952-61

lVis 1951-62

1951-55

Minneapolis-St PaulMetropolitan Airport
2Vis 1954-59

—

—

—

Com—
Af-N

bl.10 to 1.25%

Af-N

bl.30 to 1.80%

Af-N

bl.85 to 1.95%

J-J

b0.80 to 1.90%

Impt 1952-62.J-J

b0.70 to 1.50%

1960-69
-

Olmsted County—

Independent S D No 8
1% A iy4% 1952-67
s

Gen'l

b0.75 to 2.00%

5s

b0.85 to 1.25%

4y4S 1952-59
4s

—

price,

103

n

104 Vi

__

_

__

2.40s Wat
2.30s

Imp

2.30s Imp

—

i

b0.70 to 1.45%

—

b0.70 to 1.20%

—

—

b0.70 to 1.90%

—

F-A

b0.70 to 1.80%

—

F-A

bl.85 to 2.05%

_

1951-78.M-N

1952-68
1970-78

Nominal.

b0.70 to 1.35%

3-D

Wks

7-3
A-O

L

1952-61

2.60s 1951-57

b0.70 to 1.65%

1.

b0.75 to 1.65%

—

—

A-O

b0.80 to 1.80%

b0.70 to 1.65%

Sept.

b0.75 to 1.35%

A-O

1952-59

Bf-S

F-A

1951-69

bl.10 to 1.35%

A-O
M-S

1952-60

Af-N

A-O

2Vis

1952-68

1951-59

1951-79—M-S

.

bl.25 to 2.15%

Af-S

1 Vis

1.25

St Paul—

J-D

1952-56

b0.60 to 1.10%

F-A

1956-63

3s

2y4S 1951-58
2.20s

(Town of)—

1952-78

Lynn 4s
2s

J-J

1.20

.

b0.90 to 2.80%

Newton

1.75%

bl.25 to 2.10%

cancellation

.

—

1952-71

Lexington

ind

2 y4S 1970-78
__J-J

:

(City of)

—

__

1.1ft

.

(City of) —

1952-80

Gardner

—

1952-66

2.30s

2s

Mystic River Bridge
Authority 2Vis 1980
M-S
M-N

1954-63

1%S

b0.85 to 1.40%

A-O

2s

Baltimore County—
1.40s

M-N

Fall

__

bl.20 to 1.80%

1.90%

Brockton iy2s 1951-70

Brookline

b0.85 to 1.75%

—

J-J

2V2S 1951-67

—

bl.60 to 1.70%

1958-62

1 Vis

1%S

—

b2.l0 to 2.25%

1956-58-61

3s

A-O

—

bl.15 to 1.70%

4yas Mar 1

Baltimore

2%s Oct 1 1951-62

1 Vis 1951-79

1%S

2.60s

b0.80 to 1.80%

2%s series B

—

—

—

2.60

b0.85 to 1.40%

_F-A

V/eS 1951-72

Af-N

—Af-N

1952-66

Af-S

—

1952-56

2.10s various

lVis 1951-69

—

County—

1953-58

2 Vis

bl.15 to 2.10%

ind

Ctfs of

b0.90 to 2.35%

lVaS 1951-58

J-J

1959

of

Minneapolis

Metropolitan District—
1952-69

0.90

bl.00 to 1.10%

Rural Cred Def Fund—

2.00

b0.90 to 2.40%

Allegany County—
Anne

—

J-D

1%S

1958

2.60

b0.90 to 2.15%

lVis May 1 1952-77
iy2s 1952-76

State

1952-74

1 y2 s due

1.40

—

__

—

J-D

..

•

,

—

1955-56
1957

Ctfs
—

;

2 Vis May 1 1992

1.90s

1954

iy4s due

b0.65 to 1.70%

J-J

.

b0.70 to 0.80%

1952-53

1.40s due

1.10

1952-68

97Vi

Compensation

due

1.20s due

b0.65 to 1.60%

May 1 1992

1967—

General Obligation—

b0.65 to 1.60%

1961

1

b2.30 to 2.50%

Is

M-S

4%s 1981 opt 1951
4 Vis 1960
3s

State Roads Comm of Md—

H'way Constr ser A—
iy4s Aug 1 1955-60
1 Vis Aug 1 1961-64

June

2%s 1964-67_Af-N

Revenue

Veterans Ad]

Boston—

105Vi

F15-A

1 Vis

B

.

99
99
bl.10 to 2.25%

102

104

series

100

University Terrace—
2 Vis series A May 1 19702.70s series B May 1 1977.
Revenue 2y4s 1952-63-Af-N

iy4s due

Attleboro

bl.10 to 2.60%
98

MINNESOTA

b0.65 to 1.75%

l%s Met Dist at '51-78—J-D'

Chesapeake Bay Bridge—
2 Vis 1960-64

Af-S
opt'65

1970-74

bl.10 to 1.50%
bl.60 to 1.85%
bl.90 to 2.10%
99Vi

—

b0.65 to 1.65%

'51-68—J-D

Harb

99

bO.65 to 1.60%

J-J

1951-66

iy2s

bl.00 to

University of Michigan—
lVis June 1 1952-53
l*/as June 1 1954-58
lVis June 1 1959-61
Term lVis June 1 1962

Metropolitan Sewer Loan—

MARYLAND

bl.10 to 1.30%

bl.00 to 2.00%

2s

b0.65 to 1.80%

A-O

1952-77

bl.10 to 2.40%

optional 1951
Saginaw Water Revenue—
lVi-lVi-2s 1951-76
M-S

b0.95 to Par
bl.10 to 1.50%

bl.10 to 1.75%

1.70s

bl.60 to 1.70%

of)—

Ref 2 y4s-33/4S 1966-69

b0.65 to 1.60%

1%S
1.70

—

b0.85 to 1.20%

Af-N

1952-81

—

Refunding bonds—
2% % July 1 1965

Royal

b0.65 to 1.50%

Metropolitan Water Loan—
2s
reg 1952-68
J-J
1 Vis 1951-66
M-S

bl.40 to 1.55%

>_

Housing Auth—

Highway imp iy2s '52-61—F-A
Metropolitan addtl wtr loan *
iy2scoup & reg 1952-80-J-J
Metropolitan Dist Wat Main—

(Water Revenue)—
1952-80
J-J

3y2s-lVis-2s

b0.65 to 1.55%

J-J

ser

bl.45 to 1.60%

St

S

Ry—
F-A
lVis 1955-60
F-A
Midland (Water Revenue)—
lVis-2s-2y4s-3s 1951-76.M-S
l3/4s school dist 1951-53-A-O
ref

1952-54

Muskegon

b0.65 to 1.75%

—

J-D

1958-63
Util

—

b0.65 to 1.65%

l%s 1952-69

Water District—

Old Town

Guaranteed

99

101

T-D

1952-72

Capital Outlay A Highways—
l%s Aug 1 1951-60
Reg Is Dec 1 1970
Reg Is 1951-65
M-S

bPar to 1.30%

102

iy2s Jan 1

1.30s 1951-70

bPar to 1.30%

2s

1952-63

Reg

Pub

1

bl.35 to 1.40%

—

b0.65 to 1.60%

iy2S
MAINE

__

b0.65 to 1.30%

1952-60

1%S 1952-79

bl.85 less

Utility Street Ry—
J-D

1 Vis

b0.65 to 1.40%

1

bl.70 to 1.80%

lVis 1955-57
2.60

J-D

1.70s Airport 1957-65
.

1966-76
1977-78

Public

bl.40 to 2.70%

1952-58—J-J

regis

3V2S 1952-58—

1
1

bl.60 to 1.70%

2S

M-N
J-D

bl.55 less
bl.55 less

1962-65

2y4s Dec 15
lVis Dec 15

bl.40 to 2.70%

-

1

bl.10 to 1.45%

15

Dec

2s

bl.40 to 2.70%

1967

bl.55 less

bl.55 to 1.60%

"

Af-S

1952-86

bl.10 to 1.40%

bl.10 to 1.50%

1951-58

15

3y4sDec 15 1959—
15 1960-61

MASSACHUSETTS
4s

J-D
'52-'54—J-J
J-J
J-J

1951-69

1

1952-57

2s

2y4s

Dec

2 Vis Dec

A-O

1952-85

3Vis 1987

2.50

—

A & B B Dist—

series D

1965

1952-87
1952-84

bl.20 to 1.80%

bl.40 to 1.45%

bl.40 to 2.70%

1952-85

1

J-J

2y4s 1957-58
Sewer bonds,

4s

Water & Sewer—

J-J

July 1968

Red River

1
1

1.70s

1%S

Pentchartrain District—
5s

1952-87

Sep

—

1

Aug

2.40s

bl.00 to 2.00%

M-S

Oct

1

1

bl.75 less

Public

2.60

Washington Sub San Dist—
Orleans

-

—

2.30

—

bl.75 less

bl.70 leas

—

bl.40 to 1.50%

2.35

1 Vis 1967

—

1

St ry 4yas 1951-59
Refunding ser G—nOn-call
3 Vis 1952-56
A-O
2 Vis 1957-59
A-O
2 Vis 1960-61
A-O
2y4s 1961-63
A-O
3s
1952-56
J-J

bl.50 to 2.25%
b2.30 to 2.35%

Imp 2 Vis 1963-72 —M-N

1961

4s

4y4s 1959
Water 4Vis Dec 15 I960

b2.10 to 2.55%

Gen

1.65
bl.60 less

bl.75 to 2.10%

bl.20 to 1.80%

1951-59

Water
Water

bl.50 to 2.00%

M-S

Imp 2yas 1952-59—M-N
Gen Imp 2y4s 1960-62 —M-N

—
—

bl.35 to 1.65%

1971

4Vis-4Vis
2.35

—

101

100

bonds—

2 Vis

bl.70 to 2.20%
b2.25 to 2.50%

Gen

1.70%
1.85%

refunding

2s

M-S

Refunding of '45 series B
3y4s 1952-55
M-S

Orleans Levee District-

Reparations

M-S

1959-68

bl.00 to 1.15%
bl.20 to 1.35%

15

Hospital

bl.50 to 2.50%

l%s 1963

J-J
-J-J
J-J
2Vis 1979-87
/-J
2s
1998
/-J
1 Via PUb Belt 1960-63-Af-S
4s \

2%S

Af-N

3s

Passenger Term Rev

Union

1952-68

—

—

b0.70 to 1.25%

lVis Mar

J-J

4 Vis

—

1952-58

bl.15 to 2.60%
bl.15 to 2.55%

2Vis 1953-58

bl.00 to 2.30%
bl.00 to 2.15%
b2.15 to 2.25%

1951-80

b0.90 to 1.40%

Veteran Bonds—

Montgomery County—

,

serial gold

4Vis

J-J

Apr 1 1952-58
1952-69

bl.25 to 2.25%

2.00

1961-73

_

(City)—

lVis

iy2s

New

lVis

Worcester

lVis

bl.15 to 1.70%
bl.75 to 1.85%

2s '52-'57-J-J

...

2 Vis

—

l%s 1958-60

—

b0.70 to 1.65%

Af-N

1952-81

1.60s

bl.40 to 2.60%
bl.40 to 2.50%
bl.25 to 2.10%

2s

—

b2.30 to 2.50%

—

__

J-J

(Public

County

School Const)

2.25

—

_

_

b0.70 to 1.65%

Springfield 3Vis 1952-60—J-D
2s sew disp
1952-88—Af-N

2.60
2.65

lVisl967

5s 1956-70

b0.70 to 1.65%

Somervllle 2Vis 1952-69

2.10%
2.50%
2.05%
2.35%

—

Garrett County Public
School 3s & 2s 1952-69—F-A

b0.75 to 1.20%

b0.80 to 1.90%

1951—

J-D
1954-81—J-D

2.30s

Cumberland

Lafourche Basin Levee—
Lake

June

Not

J-J

1952-68

lVis St & Sew

1988-90

1

dated

to
to
to
to

_

Hagerstown 5s 1951-87

District Levee—

Fifth

Issue

,

bl.90 to 2.50%

1982-87

2yas 1954-91

A-O
A-O
A-O

1952-56
1957-61

2 Vis

—

bl.60
b2.l0
bl.90
b2.10

1961-81

1

To

or

Ask

Bid

J-D

1951-55

2Vis

water

1.80s

1950—

1

1 Vis Jan

2.20
2.00

—

—

1955
Park Com—

1

May

Recreation &

1

Jan

2 Vis Jan

2s

i

1.90s Vets Hous 1951-68-M-S

F-A
F-A
M-N
M-N

:

1 Vis 1965-76

—

Rouge Parish—
Consol Sch Dist No. 1:
Baton

East

1.90

Pittsfield

—

1 Vis 1961-64

bl.80 to 2.35%

1 1952-57

%s Feb

—

Bonds—

Net

*-

1 Vis 1956-65

2.00

—

—

Caddo Parish—

Yield Basi*

To

or

Ask

Bid

*

County (Cont)
Metropolitan District—
2 Vis Sept 1 1961—

—

the aate of issue

possible for the closing day of the month preceding

as

Baltimore

District—
M-S

Atchafalaya Levee
5s Sept 1951-72

near

as

To

or

Ask

Bid

Bonds—

are

August, 1951

STATE AND MUNICIPAL BONDS
Quotations lor *11 securities

Yield Basis
•

..Benie—.

Highway
3 Vis

3V«s

Bonds-*
107

I960——.

1

Feb

2 Vis

1961 and 1963

2%s
21/48
2 Vis

1964-70.

P-A

.-P-A
1962-63————P-A

104
101

—P-A

104

95

97

1961-62

IVis

1962-63

P-A
P-A

...

series-^

1964-65

1964-70

95

3 Vis 1957-59

94

103

2 Vis

102

-

Highway

JP-A

b2.10to 2.2559
b2.10 to 2.2559

..

b2.10 to 2.2559

..

..P-A

b2.10 to 2.2559

..

1969-71—

bl.10 to 2.3059

F-A

F-A
T-A

bl.10 to 1.5059

—

Pub

..

1970-79
F-A
Dist (Elec Rev)

Pow

4s 1952-55

MISSOURI

1.4059

bl.25 to

A—M-N
opt '58
M-N
2 Vis 1964-68 opt '58
M-N
Joplin (City) iy4s 1951-64—.
Kansas City—
3%s various 1951-72—.—..
4 Vis airport 1951-54
A-O
4Vis
1952-55
A-O
4s
airport 1961——.
3 Vis 1957
P-A
3 Vis 1952-55
A-O

bl.25 to 1.75%

2y4s 1952-59
2s

—

M-S

1954-75

3S

2%s

1967
1956-75
Works

2 Vis

Water

IVis

J-J
—A-O

....

•

—

bl.40 to Par
bl.55 to 1.8059
bl.85toPar

1.75

—

130

Af-S

J-J

4Vis

U S D

1952-65

^J-D

1.90s

b0.80tol.35%

bPar to 1.3559

.

bl.10 to 1.7059

.

.

bPartOl.75%

.

1952-56.;

F-A

bl.10 to 1.5059
bPar to 1.8059

J-J

bl.10 to 1.4059

bl.25 to 1.95%

—

3 Vis

—;

J-J
J-J
St Louis 3s school 1951-54.F-A
F-A

bl.50 to 1.55%

2s

Feb

1

1958-59...

—

—F-A

bl.30 to 1.50%

l%s series E Jan 1952-82—

—

-

1.35

2y«s series F July 1952-83—

UtQ

Rev

series

.

bl.15 to 1.60%

bO.SO to 1.6059

Billings (City)

3Vis »52-'55_J-J
Butte (City)
4s 1952-57—-J-J
4 Vis
1952-68
J-J
Great Palls (City)—
IVis 1962 optional 1951—J-J

to 1.5059
to 130%

IVis 1957 optional 1950.JT-J

3s
.

102

bl.25 to 2.10%

to L6059
to 1.6059

b0.85 to

99%

bO.65 to 1.9059
bO.65 to 1.8059

b0.65 to 1.9059

jan 52-62 opt 58.J-J

98

—

99%

'

_

4s

.

bO.65 to 1.3059

bPar to 2.6059

3%s 1960-67.
—
3s Dec 1 '67 opt'48 to '54

99

A-O

M-N

15

Dec

4%s

.

M

F-A

J-D

101

—

99%
100
bl.00 to 2.0059

bl.00 to 2.5058
bl.25 to 2.3059
b0.80 to 1.7959

——.J-D

b0.60 to 1.5059
bO.SO to 1.1559
b0.60 to 1^059

J-J

bl.20 to 2.05%

1951-55

1951-56

J-D

1952-71

—

—

—

—

—

—

—

—

1.45s county imp 1951-70.J-D

b0.85 to 1.5559

bl.10 to 1.2559

—

M-N

bl.10 to 2.20%
bl.10 to 1.70%

bl.10 to 2.65%
bl.10 to 2.10%

J-J

bl.10 to 2.00%

———F-A
J-D

bl.10 to 2.65%
bl.10 to 2.60%

-

1952-70

F-A

J-J

1952-68

1951-67

Aug

J-D

—

15

1951-70.

bl.20 to L3058

..

bl.30 to 1.9059

—

2y«s 1958-63Jf-S
2%s 1964-72.—
—Jf-S
2y4a 1973-77
-Jf-8
Consumer Pub Power Dist—

bl.90 to 2.1059
b2.05 to 2.20%

2%s 1961-65

—

J-D

2%s 1966-76

—

J-D

bl.95 to 23059
b2.35 to 2.4559

b2.20 to 2.3559

2.70s 1977-89

J-D

b230 to 23559

J-D

J-D

b0.60 to 1.5059
b0.60 to 1.9059

J-D

b0.80 to 1.6059

J-J
J-J

1962-69

J-J
J-J

IVis 1970-71...
2y«s Jan 1972

4%s

bl.75 less

1

bl.801ess

1

4%s
_

IVis 1968-81

bl.10 to 1.6559

bl.70 to

97

5%s

—

4y4s

b0.90 to 1.2059

J-J

bl.30 to 1.8059

..

4%s
4s

J-J

bl.00 to 1.1559

...

1954-71
-J-J
8ystem RevenuePint issue of 1947
2s
1952-59
...J-J
2y«S 1960-63
—J-J
2 Vis 1964-71
J-J

bl.20 to 1.80%

System Revenue
Issue of 1950—
IVis 1953-80
r.-J-J

2%s
4%S

bl.00 to 1.40%

~

5s

bl.45 to 1.6059

..

3s

bl.60 to 1.80%

..

104

105

bl.10 to 2.40%
bl.10 to 2.40%
bl.10 to 2.30%
bl.10 to 2.30%

bl.10 to 2.30%

water

1952-69..

1952-60

bl.15 to

2s

1951-75

1951-78

1952-691952-60

school 1951-74

F-A
Jf-N

bl.00 to 2.6059
b0.80 to 2.2559
bl.10 to 2.6059

—

x

bl.10 to 1.70%
bl.10 to 2.25%
bl.10 to 2.25%

Refunding of 1945—
2%s 1961 opt 1955
-J-D
2%s 1983 opt 1953
J-D
2 y«t 1984 opt 19521
J-D
2V^s 1967 opt 1946—-J-D
Nutley (School District)—
4 Vis 1952-67
F-A
Ocean City—
.

92

94°

92

94

88

90

88

90

bl.10 to 2.10%

—

4%s impvt May 15 1952-56.
Orange—

bl.10 to 2.00%

—

A-C

bl.10 to 1.85%

—

J-J

bl.10 to 2.30%

J-D
—P-A

bl.10 to 2.10%
bl.10 to 1.50%

M-N

bl.10 to 1.75%

—

-A-O

bl.10 to 230%

—

F-A

bL10to 2.10%

M-S

bl.25 to 2.50%

F-A

bl.25 to 2.80%

4Vis

sewer

1951-60

Passaic—

■

Called Aug.

4 Vis

1951-68

iy«s

1951-62

I

—

—

Paterson—
5 Vis

1951-59
4 Vis 1951-67
1.20s 1951-66

——

-

—

Perth Anlboy—
5s

water

Feb

4 Vis

bl.00 to 2.6658
J-D

M

—

..

—

1952-64-

1952-77

IVis

1952-62

various

1952-70

—

—

—

—

1.40

J-J

bl.10 to 1.85%

—

—

—J-J
F-A

..M-N

b0.80 to 2.3059
bO.80 to 2.2559
b0.80 to 2.3059
b0.80 to 2.3559

F-A

bl.10 to 1.80%

—

Ridgewood 4Vis
4 y4s
1952-68

1952-62—M-N
M-N

bl.10 to 1.85%
bl.10 to 2.10%

—

1952-65

b0.90tol.40%

—

—

_

bt.60 to 1.90%

J-J

b0.75 to 1.5059
bO.60 to 2.0059

-A-O

A-O

bO.80 to 2.3058
b0.80 to 1.5059

.J-J

bOJO to 23559

M-S

1.10s

J-J

South Jersey Port District—
Marine Terminal—

4Vis

—

A-O

bl.25 to 2.80%

—

M-S

bl.10 to 2.00%

—

—J-D

1951-72

bl.10 to 2.10%
bl.10 to 2.10%

—

South Orange—
6s

J-D

—

2.65

_

..

—

M

M

-

1952-62

—

4 Vis

1951-69

4 Vis

1952-67

—■u—

J-D

—

Summit—
4

1st.

_

Passaic County—

Somerville

J-J

♦

1952-78

4%s
1951-57
6s 1952-72

98

fFlat price,

J-D

North Bergen—

4%s

...

1952-70

sewer

2%s

b Basis.

P-A

'52-'69_J-D

-

Plainfield 4" school 1959—M-N

1951-61

Elizabeth-

Western




—

—

East Orange—

Western

date,

—

1951-68

Clifton

...

2 Vis

—

Camden County—

-

Plrst issue of 1549—

19*2-53

——

Ref 2.40s 1967-70

J-J

-

1951-60

-

—

iCityi—

1952-58

4s 1951-70

..

1948—

2Vis 1957-71

-

*—

Camden—

•—

4%s

J-J
J-J

1952-68

Bridgeton

bl.20 to 1.45%
bl.50 to 1.75%

1951—

1953-67

4%S

Bloomfield

and
Western 8ystem bonds—
System

2 Vis 1955-61

4%s 1951-57
4V&S sch & wat
4y4s 1951-67

4y4s water 1952-70—
J-D
J-D

option

bl.10 to 1.70%

M-N

—

—

M-N

1953-54

to

bl.10 to 2.10%

1952-72—-M-S
'51 to '59—A-O

6s

1.60s

—

5s

tBids

bl.10 to 2.90%

bl.10 to 1.70%

1952-58

2y4s

2 %« 1954-61

3 Vis

bl.10 to 2.05%

J-D

3y4S
1952-66
-——M-N
2%s Jan 15 1952-76
J-J

—

bl.70 to 1.9059

1952-56

4s

—

bl.45 to 1.6559

3s

bl.10 to 2.10%

—-J^D

5V&S Oct 15

—

—Jf-8
Jf-S

of

bl.10 to 2.30%.
bl.10 to 2.10%

1952-70—M-N

2yas

1952-69

Newark

—

1.45s gen imp 1956-59
Sewer Authority—

Irrigation Dist Elec Rev—

Issue

1987*—-J-J

IVis 1951-57

—

City—

1951-59

Bergen County—
5%s Dec 15 1951-60.

NEBRASKA

First

——J-D

—

to

1952-58

2.20S

fr-D

Central Neb Public Power ano

1 Vis

bl.10 to 2.30%
bl.10 to 2.30%
bl30 to 1.60%

Morristown—

.

bOSO to 1.4059

...J-J

Belleville 3s ref 1951-60

bl.25 to 2.15%

5s

optional 1946—J-J

1st issue of

bl.10 to 2.50%

15

M-N

(County)—
impvt 1952-59

1.68S

.

1948—

1952-60

Bayonne—
4y«s school 1951-56
3%s 1951-59—

2s

2s

bl.10 to 2.00%
bl.10 to 2.10%

J-D

3Vfcs track elev 1954

Atlantic Co 4%s 1952-57

Missoula County—

Eastern

bl.10 to 1.80%
bl.10 to 1.90%
bl.10 to 2.30%

(Borougn»—

1952

Montclair

.

Ref bonds of 1944

Lewis A CAa Nc School Dist No. 1

Consoi

124

New Brunswick—

Atlantic

—

1956-57

123

bl.10 to 2.5059
bl.10 to 2.40%

Middlesex

.

(State of)—

2V«S 1953-5A—

bl.10 to 2.50%
bl.10 to 2.20%

(Township)—

1952-67

3%S

.

1.10s

b0.65
b0.65
b0.65
b0.65

bO.65 to 1.3058

1.35s

—

2s

1951-70—J-D

1951-69

Middlesex

b0.65 to 1.5059

J-J

Series D of

1956

I Sis 1961

—

bl.10 to 2.0058
bl.25 to 2.90%

Lyndhurst ref 3s 1952-58—J-J

Series C of

97%
opt 1951—J-D
2a
101
highway debs 1958.A-O'
2s
100%
highway debs 1959.JT-8
University of Montana—
bl.25 to 2.25%
1.60s 1951-69
M-S
Is

b030 to 2.0059

J-D

1951-56——J-D
1952-85
M-N

4Vfes l951-83

J-J

1.10s July 1952-57
1949

bl.25 to 2.30%

1.70s

Rev

...

2.15

bl.10 to 2.35%

2y4s

5s

l%s Jan 1952-62
Series B of 1947

MONTANA
Montana

—

-M-N

1.60s

.

Series A of 1946

—

A—

28-2y48 & 2Vis '51-69-M-N
School Dist is 1952-58—J-J

—M-N

2.45s

.

Emergency Housing—

Springfield—
Public

—

Highway Improvement—

—

bl.30 to 1.40%

1954-58

1952-65———

—

bl.15 to 1.35%

2s

B July

1.20s Nov 1

bl.15 to 1.40%

-A-O

1951-55

A July

ser

1952-66
1952-67
4s ser C April 1952-692%s ser D May 1952-70——

~

1 Vis Airport 1954 to 56-lf-S
Pub Bdg A Impt 3y«s'54.A-0

I Vis

ser

4 Vis

—

1.40

—

—

bPar to2.1059

D—

1951-70

4s

C of '30 Nov '51-69

ser

3 Vis

bl.30 to 1.45%
bl.20 to 1.40%

1952-54

J-D

—*

water

Maplewood

Highway Extension—
4 Vis ser B of '30 July '51-67

City School District—

1955

1951-76

5%s

JERSEY

M

2 Vis

M-N

—

—

Series

4 %s

--

bl.45 to 1.60%

3%8

—

—

1

NEW

bl.35 to 1.65%

...—A-O

—

bPar to 1.7059
b0.80 to 2.3059
bl.35 to 2.6058

*

bl.50 to 2.20%

-J-J

1952-55

4y»s

1952-57

1951-77

Linden

Institutional Construction—
Kansas

—

and Hospital—

Keansburg 5%s 1952-59—M-N
Kearney—-

bPar to 1.4059

bridge

J-D

Public Improvement—
2s 1951-57

.

Aug 1 1981-66
3s H S 1952-56

J-D

—M-N

1951-59

2.60s

bl.10 to 1.8059

IVis
Nashua

1-

*

—

1951-62

Water

Manchester—

—

2.00

—

-

Emergency Housing—

2s

IVis July 1 1952-55—
J-J
1952-76 —._____lf-N
1.70s
1952-68
Jf-S
Concord 2 %s 1951-66.-—M-N

A-O

...

1952-56

2.30s

HAMP8HIRE

_

bl.40 to 2.35%

series A 1957-61.P-A

1955-61

1 Vis

3%s

bl.25 to 1.3559

3 Vis

bl.25 to 1.4559

..

1952-67

1952-64

2s

-

A-O

......

——JK-N
Gen ref 3%s 1952-54—. F-A

..

—;

—

1951-58—...J-D

4%s water 1961

bl.05 to 1.2559

...

..

bl.25 to 1.50%

..

1951-69

4%s school
4%s

-F-A
F-A
F-A

1.60s

Improvement

1952-67

5s

—

bl.15 to 1.4059

1952-59

J-J

Water

Water Works Ref series B—
2s

1952-57

NEW

—

bl.15 to 2.20%

b0.80to2.30%

1952-71

—

bl.70 to Opt
bl.15 to 1.8559

M-N

—

Jersey City—

bl.70 to Opt
.

J-J

'

b030 to 2.3059
b0.90 to 1.5059

M-N

Tork School District—

,4 Vis

—

1960-63

...

—

J-D

1 1952-66..
Zrvington 5s school 1963—J-D
4%s 1951-59 ————J-D

b2.00 to Par

F-A
—F-A

-

IVis. 1956-58

1959-62
IVis 1963-72
2s 1973-80

1953-57
J-D
Columbia (Wat & Elec Rev)

M-S

—

2.55s

Issued In 1950—

road

—

b0.80 to 1.40%
b0.80 to 23059

1952-70

4S

1 Vis

3s

b0.80 to 2.2059

F-A

1952-54.

5s

..

—

M-S

1952-54

6s

M.60 to 2.20%
b0.60 to 2.15%

2.35s April

bl.35 to 135%
bl.90 to 2.0059

1964-69

2 %s

1952-54——A-O

—

b0.60 to 1.50%

2.65s

bl.00 to 1.2059

IVis 1955-63 J

J

Jackson

—

1952-54

4s

2s

b2.25 to 3.4059

—

Issued In 1949—

State

Highway Commission—
Bay St Louis Bridge rev—
3 Vis 1955-81
....J-D
Greenville (City of)—
Indus plant 2 Vis 52-71.A-0

1952-60

4%s 1952-78
2%s April 1

,

bl.90 to 2.0059

2 %s 1964-68

—

Hudson County—

-F-A
Pub Pow Dist (Elec Rev)

—

28

1951-66

Hoboken

bl.20to 1.6559
bl.75 to 1.9059

1961-64

2s

b0.85 to 1.85%

(Borough)—

Hamilton (Township)—
3%s sewer 1952-78

100

—

~

-P-A

sy4s

—

F-A
—F-A

IVis 1954-80

A-O

Hackens'ack

—

Nel

b0.60 to 1.4059
b0.60 to 2.05%

Glen Ridge—

bl.00 to 1.1559

—

Fells

July

3s
x~

—

T«

or

Ask

M-N

—

1951-90

Gloucester City—
5%8 water 1952-63

b2.35to2.60%
b2.65 to 3.00%

F-A

1952-53

4s

series)—
—P-A

415th

1961

—

3%s Feb 1
1981
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1948—

_

.

Essex

~

b2.10 to 2.2559

1962-69-

3.10s

_

b2.10 to 2.2559

1967

2.90s

104

103

—F-A

1964-66

—

Bridge Rev—

—

105

101

1966-70
P-A
Highway. (14th series)—
3.10s
1962-63—P-A

Omaha

North

bl.25 to 2.25%

:

—

bl.90 to 2.30%

——

1 Vis 1952-58

1951-87

1.40S

M-S

4%s Mun Bldg 1951-7Q.F-A
l%s sch dist 1951-85^
M-S

3%s 1960-89 —
North Platte DivisionConsumers Pub Pow Dist—

97

92

—P-A

—

—

-

4s-2Vis-2Vis-2s '52-'71 P-A

2%s

b0.90 to 1.4059

J-J

—;

3%s 1954-56

Highway Revenue (11th series)
2 Vis

1952-59

..

5s

-

—

—

opt '56.
J-J tbl.25 to 1.35%
19&0-71 opt '56—J-J bl.55 to 1.8559

1952-60

1.70

1957-59

4 Vis

106

IVis

3s

bl.25 to 1.35%

2%S

Loup River Pub Pow Dist—
Elec rev ref A imp ser 0

103

Seventeenth

2%s

J-J

1954-56—

Bid

Essex County—

—

IVis
North Platte School Dist—

106

IVis Aug 15 1951-59Highway Refunding—

3s

—

2s

b2.10 to 2.2059
104
106

1964-70

Bonds-

Net

b0.80 to 1.4059

3s

b2.10 to 2.20%

Yield Basis

To

or

Ask

b0.80 to 1.4059

109

b2.10 to 2.20%

—

and

Aug 1960—
1961-63——;.

2%s

Bid

Lincoln (City) l%s '52-'62_J-J
S D 4 Vis 1952-62—J-D

1951-59

Peb

2s

Yield Basis
Bonds—

Net

MISSISSIPPI

>

possible tor the closing day of the month preceding the date of Issue

as

To

or

Ask

Bid

an as Boat

Vis imp A sch 1951-60-J-D
school 1952-69—A-O

1.70s

Tenafly
1.20s

4Vis

1952-83——F-A
1952-74
F-A

bl.10 to 1.75%
bl.10 to 1.85%
bl.10 to 1.80%
bl.15 to 2.15%

—
—

—
—

84

STATE AND MUNICIPAL
Quotations for all securities

Yield Basis
Bonds—

'

Bid

or

Ask

are

F-A

1952-60

To

bl.15 to 2.15%

F-A

Yield Baals
Bonds—

bl.10 to 2.15%

A-O

bl.l0to2.25%

2%s gen fd & ref '52-68_F-A

bl.15 to 2.20%

2%s

bl.l0to2.20%
bl.l0to2.20%
bl.10 to 2.20%
bl.10 to 2.30%

gen

1952-70-^

1951-66,

imp

ref

1951-66

A-O

2%s Era House 1951-71-M-N
l%s

_J-D

1951-74

1952-60__J-D

City 4%s
County—

Union

—

Bid

Sch Dist

1952-67—J-D

City 4s

1951-58—J-I>

Weehawken

2s

__

3%s

1952-79—J-J

15

Mar

4%s

__

M-JV

1951-71-A-O

4x/2s

bl.25 to 2.45%
bl.10 to 1.90%

1952-56

1

June

4s

__

.".—A-O

15

I960—

J-D

1952-58

2.40s Nov

4%s Oct

J-J

bl.15 to 1.35%

A-O

bl.15 to 1.35%

15

1951-56

A-O

bl.15 to 1.40%

F-A

bl.20 to 1.60%

J-D

bl.20 to 1.90%

J-D

bl.20 to 1.65%

—

bl.25to2.50%
bl.10 to 2.50%

1.70s
1.20s

1952-81
1952-61

Sewer Authority—
4s 1952-64

—

—

bl.10 to 1.80%

bl.15 to 1.80%

F

1951-64

M-JV

bl.15 to 1.75%'-

ser

I

1951-67

M-JV

bl.15 to 1.85%

J-D

A-O

bl.10 to 2.60%

Af-N

1952-61

bl.10 to 2.60%

J-D

1958-60

__

Housing

—

Ref

__

2.20

—

bl.10 to 1.90%

1965-66—Af-S

issue

A-O

Debentures—
1951 to

March

1957—

1

1

June

1952

M-JV

1954-61

bl.35 to 1.70%

bl.00 to 1.60%

—

to

bl.00 to 1.55%

-

2 y4s 1952-70

Conser

&

Canal

bl.25to3.20%
93
98

1958

Jan

1959

J-J
J-J

1960

J-J

4s

July 1
Jan 1

bl.25
bl.25
bl.60

1961

J-J

bl.65

4s

July 1

1961

J-J

bl.65

1

bl.15 to 1.65%

1952-60—i.M-JV
1957-66

A-O

Harrison

1.45%
1.50%
1.50%

Hempstead (T) 4%s 52-59-A-O
Hempstead 4y2s 1951-65—M-S

4V2s

bl.80

1.65%

6s

bl.80

1.65%

Union

1

1965

-J-J

Jan

1

1966

J-J

4s

Jan

1

1967—

J-J

bl.80

1.65%

No

4

Canal 5s 1971—J-J
Highway Improvement—
*

b2.00

1.80%

No

16

Af-S

1958—

M-S

bl.50

Af-S

bl.50

bl.60

4s

Mar

1

1961

Af-S

bl.65

1.50%

4s

Mar

1

1962

Af-S

bl.70

_.

-

—J-J

-

bl.50 to 2.20%

:

water
1

Af-S

bl.80

1.65%

Mamaroneck

4y4s

1952-64.J-J

Mamaroneck

3.90s

1952-68.J-J

bl.50 to 2.50%

4s

Mar

1

1967

Af-S

bl.80

1.65%
1.65%

Mineola

4.40s

1952-68.J-J

bl.50 to 2.00%

bldg 1952-59

A-O

bl.40

1.30%

3y2s Mar

1

1981—

Af-S

bl.65

1.50%

15

1981

Af-S

b2.00

1.85%

4 y4s school

25

1987

Af-S

1979———

1%s Aug

Av-O

1984

18

l

F-A

1957

1.90%

4s

1.80%

F-A

2y2,s 1951-56.

bl.50

1.30%

1952-55

1.40%

l%sAug 1

1965

F-A

bl.70

1.50%

1980

J-D

bl.90

1.75%

iy2s Dec

3

1981

J-D

b2.00

M-S

bl.80

1.85%
1.75%

Af-N

Housing

F-A

1961

l%s

1991

bl.60

July
1952-64—
23/*s 1951-56
2
1975

2.20s 1951-59

1958

bl.00 to 1.15%

1968

bl.20 to 1.40%

2.10s

to

1978

bl.45 to 1.60%

1.90s Feb

to

1995

imp

Af-8

M-S

_

1951-7919

F-A

1952-60

1

1951-54

2%sDec

1

1955-73

J-D

bl.05 to 1.55%

Newburgh—
4s wat impt

2 Vis Dec

1

1974-93

J-D

bl.55 to 1.80%

J-D

IVis Dec
Issues
4s

1

opt

'90

1994-98

dated Nov\l

J-D

4yas

'

bl.85 less

Af-S

M-N

2 y^s 1961-65

M-N

bl.20 to 1.30%

1966-69

M-N

bl.35 to 1.45%

l%s 1970-79

M-N
M-N

M-N

bl.80 to 1.85%

1%,'s 1994-99
Issues

1%s

dated June

1961-2000

War Bonds—
2s

15

J*D

bl.25
bl.30

1.15%

1%s 1954

J-J

v

1.10%

J-J

l%s 1955—

1%s 1956

bl.35

J-D

114%
111%

__

__

J-D

__

J-D

2%s 1965-72

J-D

_J-D

b2.60 to 2.90%

J-D

—

bl.25 to 2.35%

J-D

bl.25 to 2.00%

Af-N

bl.30 to 1.60%

M-JV

1952-70
&

J-D

sch

1973-90

bl.25 to 2.35%
bl.25 to 2.35%

bl.30 to 2.20%
bl.30 to 2.35%

2%s 1951-53
2%s 1952-73

M-JV

bl.25 to 1.50%

Af-S

'bl.30 to 2.30%

1951-55
1952-78

M-JV

—J-D

1952-62

1.70s 1951-79

J-D
J-D

bl.25 to 1.65%
bl.30 to 2.40%
bl.30 to 2.10%:

bl.25 to 2.45%

,

2%s 1991-99
2.15

J-D

dated Spo

1

Sept 1 1952-56
2%s Sept 1 1957-70—
2y2s Sept 1 1971-76—
2.90s Sept 1 1977-89
2.80s Sept 1 1990-99—
Housing Authority—

—

—

__

Issues

„

5s

__

dated Feb
Feb

1

1

1952-54___

__

iy2s Feb 1

1955-58

l%s Feb

1

1959-61

2s

—

__

__

__

•

'

—

__

„

104%

105%

__

bl.45 to 1.70%
bl.80 to 2.00%
b2.05 to 2.15%
b2.20 to 2.30%

Feb

1

2V4s Feb

1

1965-71

1

1972-80

b2.40 to 2.50%
b2.60 to 2.70%

2%s Feb

1

1981-92

b2.75 to 2.80%

2.70s Feb

1

1993-98

—

__

__

__

■_

—

__

—

__

__

—

—

__

__

__

__

__

__

106%
bl.75 less
%
110

111%

113%

116y4

110

112y2

108

110

108%

110%

110

111

104%

J-D
J-J

107

bl.90 less

____J-J

15

1967

J-J

2yas Jan

15

1972

-J-J

99

__

Aug 1 1951-85
1%S Aug 1 1951-75
l%s airport
1952-74

1
__

b2.35 less

2s

1

bl.00 to 2.50%
bl.00 to 2.50%

-

F-A

bl.00 to 2.50%

1%s Aug 1 1951-54

bl.00 to 1.60%

—

—

—

—

Niagara Falls—
4.15s

1965-70

Af-N

bl.75 to 2.10%

1961-70

M-N

bl.65 to 2.10%

1951-69..F-A

bl.00 to 2.05%

sewer

3.95s Nov

1

—

—

—

Sch

dist

1.60s

—

—

~„

North

Hempstead &

Hempstead Union
District

2.30s

_

North

No

5-

Af-S
7—

bl.00 to 2.40%

J-D

—

bl.00 to 2.50%

Hempstead S

M-N

bl.00 to 2.25%

bl.00 to 2.15%

2.10

4y4s

2.30

bl.00 to 2.10%
bl.00 to 2.40%

J-J

1952-72

__

—

—

—

1

Onondaga

County—

2.10s Feb

1

Oyster Bay

2.85

2.30s U

>

-

■

1952-68

1.70s 1951-68
__

~

7—

D No

2.40s 1951-67

—

.

1952-77

2%s May 1 1952-61
Af-N
North Tarrytown—
4%s water 1951-64__,__A-0

—

__

Free

District No

——

J-D

bl.10 to 2,00%
bl.00 to 2.00%

(Town of)—

F S

__

j

D
A-O

bl.60 to 2.20%

1952-59—Af-S

bl.00 to 1.75%

Af-N

bl.00 to 1.75%

1955-63

t

—

,

Poughkeepsie 4s

—

'
__

1.40s

1952-60

Port of N Y

2.85

General

Authority—
and refunding—

■

3%s 5th series Aug 15 1977
2s
8th series Aug 15 1974
9th series Apr 1 1985

l%s
__

l%s

11th

series

__

l%s

12th

ser

1.40s 13th

I
__

2,80

July

1986_Af-S

'52-'62__J-D

-

102%

103%

100

101

86

81

88
,

84

bl.30 to 2.09%

series^

15

bl.30 to 2.05%

1952-53

Gen & ref series 14 and 15—
4s
Dec 15 1951-53

1%s Dec 15

YBaSia. ~nNomlnaL




—

Issue—

stock 1980

2%s Jan

b2.70 to 2.80%

2Vis Feb

1962-64

Nov 1954

Unification

corp

No, 17

—

__

—

105

ex

2%s July 15 1969
2%s Jan 15 1957

bl.35 to 1.95%
bl.90 to 2.45%

b2.55to2.65%

__

—

111

109%

reg

3%scorp stock 1955
M-7V
3yascorp stock Mar 1 I9603%s corp stock Jan 15 1976_
3%s corp stock July I 1975„ r
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979-

—

1950

—

„

109%
107%

3 %s g water

1949

5s

—

1956 reg
1955

3%sg exempt May 1954

b2.40 to 2.55%
b2.40 to 2.55%

3s

1.30%

Nov
Nov

2 20

3y4s 1961-64

—

1980

1

4s

—

bl.35 to 2.00%

J-D

1.30%

J-D

1.80S

J-D

!

1959

1.25%

1952-63-J-J

2s

1952-57
4yas 1958

1.25%

bl.50

132%

127 V4

110%

b2.35to2.60%

bl.50

1952-71

1.90s

b2.85to2.90%

Issues

1952-54

munic

b2.65 to 2.85%

M-N

bl.45

J-J

1.40s 1951-60

4s

M-N

bl.40

Af-S

Albany (City of)—
4 %-s 1951-69

3%s

—M-N

1984-88

J-J

1.90s 1951-68

4Vis

bl.35 to 2.10%

J-J

4y*s 1960

130

1981

1

1.70s 1952-67

3y2Sl9€0

Albany County—

Af-S

School

J-J

l

1%s 1957
l3/4s 1958 opt '56

128%

School
M-N

—

131

124%

112%

bl.25 to 2.00%

1959-67

4s

1.20%

126%

128%

Af-N

bl.30 to 2.15%

bl.30 to 2.00%

5s

»

J-J

126%

1957

Issues dated June 1 1949—

*

1

1952—

123%

1959

100 y2

Af-S

__

122

May

bl.30 to 1.75%
bl.30 to 2.25%

3s

1%s 1953

120

May

bl.30 to 1.65%

—M-N

1951-63

3s

bl.20 to 1.85%

120V4

A-O

4s

bl.40 to l.S

3y^s 1968-83

•

118%

1966-—:

124%

bl.30 to 2.00%

bl.35 to 2.10%
bl.30 to 2.05%

4 Vis 1951-58—L

1950—

Af-S

3%

99y2

__

125

City—
Housing Authority—

bl.65 to 1.80%

1980-93

1964

127y4

New York

bl.45 to 1.60%

2s

1

112%

bl.00 to 1.20%

2s

Is

Af-N

1.8031952-66

1949—

1951-60

1952-63—J-J

1952-1965

4y4s

iy4

119y4

122%

New Rochelle—

bl.25 to 1.60%

l%s 1970-94

bl.00 to 1.05%

117%

117%

124%

bl.30 to 2.15%

1.60s 1952-69

bl.60 to 1.80%

Dec

J-D

115%

Af-S

Af-N

bl.30 to 1.60%
F-A

2%s Revenue

to

1.60s 1979

J-J

2yas 1951-57

to

127

M-S
1962—

Transit

1.60s 1951

4s

1960

136%

1

County
J-J

—

2.90

126

129%
129%

1958

—

bl.35 to 1.65%

1952-61

1.60s 1959
1.60s 1969

133%
123y2
127%

A-O

—

bl.50 to 1.65%

2s

4

1%s Aug

J-D

Af-N

—

b2.00 to 2.25%

M-S

sewerage

iy2s Dec

1979

1977

1.85%
3%s

115%

NOV

—

bl.25 to 1.70%

Af-N

1962-73

bl.90

Nassau

114%

Oct

Vernon—

b2.00

b2.10

M-N

May

Co—

3y4s Mar

June

1957

4s

(V)

__

124ya

4s

1.60%

Mount

114%

122 V2

4s

—

bl.50 to 2.50%

bl.80

co

122%

113y8

4s

M-S

3.00s

120%

Af-N

-

b2.00 to 3.00%

1965

Monroe

J-D
Af-S

1957-

„

refunding—

1952-59

—

—,

—

4s

2.70s Feb

>

(various)

1965

4%s April 15 1972—A-O 15
4%s Rap tr & wat '74__J-D
4%s Feb 15 1976
F-A 15
4%s Nov 15 1978
M-N 15

—

bl.50 to 2.20%

J-J

June

4 %s March

bl.50 to 2.50%

1965

Mar

b2.40to2.50%

4y4s April 1

bl.50 to 2.50%

1

l%s Apr

Af-S

1979-2001

4%s Mar

bl.50 to 1.65%

Sept

3s

b2.40 to 2.55%

4%s

bl.50 to 2.75%

4s

Various purposes—
4s
Apr
15
1955

Af-S

4%s Mar

bl.50 to 2.40%

4%sSept 1
4y«s Mar 1

bl.75

bl.65 to 1.85%
b2.00 to 2.40%
b2.10 to 2.35%

4yas Dec 1

bl.50 to 2.00%

J-J

1952-65

1.55%

M-S

MS
Af-S

4Viscorp stock 1967
J-J
4y2s corp stock 1971—J-D 15
4%sJan 1 1977
J-J

bl.50 to 2.40%

J-J

1952-72

2.10

NYC-22)—
Af-3

4Vis May
4yas Nov

District

1952-65

and

No

1957-61

4Vis 1963

Long Beach—
Gen

__

1953-56

York City

4'Vis

1—

Af-S

—

—

Regulating Dist—

4y2s

1.45%

No

1952-74
2.20s

4.70s

1.40%
1.40%

1960

D

S

School

Free

Hudson Riv

1958

F

1952-54—

4Vis Jan

1967-80

2s

bl.50 to 2.40%

J-J

-

Hempstead Un

4s

1

b2.85 to 2.90%

J-J

—

bl.50 to 2.75%

J-J

1952-89

1.60%

1

1952-80

2.30s 1952-67

bl.75

1

J-D
F-A

1952-65

.-J-J

Sept

J-J

New

1.00%

Mar

1981-90
1991-97

1 %.s 1967-78

Greenburgh Un Sch Dist No 9

4s'

J-J

b2.40 to 2.55%
b2.60 to 2.80%

—

.

0.95%
1.00%

4s

J-J

5s

bl.80 to 2.40%

,x"'

■

sewer

1964

Barge

J-J

1961-66

(Project

bl.50 to 2.15%

1952-60

15

—

—

Pomonok Houses—

Freeport—

2.60s

__

2s

F-A

4y2s Jan" 1

1963

__

bl.70 to 1.85%
bl.90 to 2.20%

J-J

1957-60

—

bl.15 to 1.35%

1.55%

1.60s

1.60s 1973-91

„

bl.20 to 2.00%

M-S

bl.70

Mar

bl.20 to 1.35%
bl.40 to 1.70%
bl.75 to 2.05%

2y2s 1954-56

1.80

__

__

2.10

Housing Auth (Jacob Riis)—
__

bl.25 to 1.75%

1951-53

4.40s

__

3V4s

Af-S

—

—

A

ser

._

iyas 1961-72—

—

bl.20 to 1.75%

J-J

4s

A-O

J-D

—

—

—

3s

J-D

1962

Jan

issue)

1.60is 1954-60

95

1952-59

1

4s

1973-81

1 ViS 1962-66

2.20s sewer

July 1

4s

Af-S

175

4%s

YORK

bl.20

3s

2s

Erie County—
—

bl.40 to 1.55%

Af-S

bl.60 to 1.80%

3.10s
J-J

1952-64

1.90s Feb

J-J

3s

1954-58

3s

1962

rev

—

bl.90 to 2.05%

Erie—

ref

—

A

ser

Af-S

Improvement—

1

issues

Af-S

to 1.90%

4s

1956—

Jan

2 y4'S

2nd

2.20s 1959-66

Bridge Authority

1.60s

—

4.20s

3s

Fort

Columbia County—
4y2s 1952-59

-

Refunding of 1946—
2.70s Aug
1
1951-77
2.60s Aug 1 1978
NEW

and

2,10s 1967-72

—

bl.95 to 2.05%

M-JV

Corning 5y2s 1960
Cortiand (City)—

bl.00 to 1.50%
bl.65 to 2.25%
bl.35 to 2.60%

-J-D

Grande

bl78~0

M-JV

1.10%

February; 1 1955
Albuquerque—
2s
imp 1952-54
J-J
2y»s pub imp 1955-62—J-J
Rio

M-JV

1970-77

Public

—

bl.00 to 1.50%

1952

1

1962-64
1965-69

Buffalo

to

1955

March

b2.45to2.65%

__

1943

2%,s

'

2%s Aug 1

April 1

Af-S

(3rd
1%si 1951-53

2.00%

bl.30 to 1.50%

1977-2000

1.40

b2.30 to 2.50%

„

bl.20 to 1.30%

2.00%

MEXICO

Af-S

Refunding
M-JV

1.90%

NEW

1964r76—

1.80

—

—.

bl.60 to 2.10%
b2.05 to 2.25%

—

A—

ser

1951-53

1.90%

Af-S

—

Authority—

1st

-1.80%

—

bl.20 to 1.75%

—

Af-S

1st

—

—

—

2.75

1953-58

Refunding Bonds
J-J

_

2.65%

2 Viis

—

19tt

2.00%
2.30%
2.55%

2s

—

ser

J

Ask

iy2S 1959-63

„

3y4S

ser

5s

—

1952-64

l%s

2%s hwy debs 1953-54

State

—

2.10s

—

—

Bid

.

City

,

1952-60

__

bl.10 to 2.15%

Orange 3%s 1952-59-A-O

Middle

—

—

1951-55

2s

bl.10 to 2.60%
bl.10 to 2.40%

—

bl.15 to 1.50%

M-JV

1951-55

15

2%s Oct

~

J-D

1951-68

1

school

2.10s ref

3s

—

1.70

—

15

York—

New

2y2s

—

bl.15 to 1.90%

York

(Continued)
Housing Authority (Cont)—
Issues dated May l 1950
5s
May 1 1952-57—bl,40 to
2s
May 1 1958-64——V b2:00 to
2y4s May 1 1965-77
b2.40 to
2%s May 1 1978-95-J.J
b2.50 to
2.60s May 1
1996-2000Housing Authority Issues
1
dated Sept 1 1950—
iy4sl952—
_Af-S
L..V

—

bl.15 to 1.35%

*

Highway

Bonds—

New

1951-67

4s

A-O

1952-60

4y^ 1952-66

West

Yield'

Net

3y2s

5s June

5s

Te

or

Ask

Buffalo—

Westfield

West

preceding the date of issue

__

bl.00 to 1.70%

Township School Dist—
4%s 1952-68
J-J

Ventnor

(

1951-72

Binghamton

—

Union

2.40s

'

3.10s Oct

1952-65

1

June

2.80s

4S

_

bl.15 to 1.75%

M-N

3s

3s

Union

BO^IDS

possible for the closing day of the

as

Albany Port District—

1952-66

4%s

near

Net

Trenton—

4%8

as

...

1959-64

*

bl.25 to

1.45%

bl.70 to 2.05%

—

/

STATE AND MUNICIPAL BONDS

August, 1951
Quotations for all securities

YWd Basis

Bid

1 Vis Jan

1st instal 2 Vis 1979—A-0

101Vi

100 Vz

—

100 Vi

101 Vi

J

97%

A-O

1985

98%

Ramapo

1980

__

—

1

1953-56

bl.30 to 1.45%

—

1957-64
1965-69

bl.45 to 1.80%

—

1

1970

bl.90

bl.80 to 1.90%

—

1.70%

—

J-J

bl.35 to 1.45%

IVis

—

bl.00 to 1.75%
bl.00 to 1.45%

1951-62

—

bl.00 to 1.75%

P-A

1952-56.J-J

fdg

A
5s

—

—

1957-61

J-J

bl.45 to 1.70%

4Vis pub imp 1951-58
4Vis
1952-59

P-A

bl.00 to 1.60%

—

M-S

bl.00 to 1.60%

—

2Vis

M-S

bl.00 to 1.55%

b0.85 to 1.10%
b0.85 to 1.10%

bl.10 to 1.95%

—

IVis water wks 1951-79-M-S

bl.10 to 1,90%

—

US
IVis sch dist 1951-71
M-S
iy8s sch dist 1951-69—M-S

bl.10 to 1.80%

—

J-J
J-J

bl.75 to 1.85%

-

school

IVis

1951-73

1952-57

4.15s

1952-76

b0.85 to 1.35%

A-O
J-D

1952-55

1%S

bl.10 to

—

b0.85 to 1.15%

—

99

—

F-A

b0.85 to 1,10%
b0.85 to 1.05%
b0.85 to 1.05%

Southampton 5s 1952-71—M-N

b0.90 to 1.70%

1 Vis

F-A
F-A

1952-55

1.30s 1952-55

ref

1.25s
Suffolk

1952-55
Water

Co

Wks

Wat

2%s

Rev

2-4s

Refund'g IVis July 15 '59_

5y2s
1

1976—

1

ref July
Buncombe County—
2-4s gen ref July
gen

1976—

5s

94 y2

93

93

—

J-D

Sewage
1951-58
1951-56

bl.15 to 2.00%

M-S

1952-68

W

bl.15 to 1.65%

A-O

bl.15 to 1.45%

3s

1951-63

A-O

bl.15 to 1.70%

2y2s

1951-62

M-S

bl.15 to 1.65%

bl.20 to 2.25%

2y4s 1951-62

M-S
M-N

bl.15 to 1.65%

bl.20 to 2.40%

IVis 1951-72

bl.20 to 1.85%

IVis

1951-71

M-S

bl.15 to 1.85%

Unlimited

M-S

bl.15 to 1.90%

M-S

bl.15 to 1.85%

bl.25 to 1.60%

3 Vis

94 Vi

J-D

J-J 15

b0.85 to 1.15%

1960-77

F-A

bl.90 to 2.35%

2

Vis 1952-66

M-N

bl.20 to 2.20%

2

Vis 1954-72

A-O

bl.40 to 2.25%

3s

2 Vis 1973-80

A-O

1.90s
2s

series

1st
3S

1953-58

P-A

b2.85 to 3.00%

2s

1959-65

P-A

Af-S

b2.95 to 3.10%

J-J

bl.20 to 2.00%

—

__

Durham

4Vis

3s

F-A

F-A

F-A

__

—

—

2.10

—

__

—
—
—

2.60

Bdge Auth—

4

Vis

95

1952-69—1—J-J

b0.90 to 1.50%
b0.95 to 1.20%
b0.90 to 1.50%

—

J-J

1952-68__J-J

1957-62

M-N

1952-75..F-A

(1949 issue)—
1 1964

May

J-J

1952-76

2.10s

Af-N

1952-81

2s

Union

of) —
1953-79

(Town

2.20s

Feb

1

b0.90 tal.25%

__

—

101%
102
b0.95 to
b0.90 to
b0.90 to

102 Vi
102Vi

—
—

2.00%
1.90%
1.90%

—

b0.90 to 1.80%

—

—

J-D

b0.85tol.50%
bl.50 to 1.60%
b0.85 to 1.40%
b0.80 to 1.00%

1952-53—J-J
J-J

b0.85 to 1.00%
b0.85 to 1.55%

Revenue

2.75s

1951-56..A-0

Revenue

2.60s

1967-69—A-O

%s

J-D

1952-69

pub

impt

1952-54

4Vis

1952-79

1.60s

—

—

1 1952-66
(El Lt ft Street Imp)

April

5s

J-D

4Vis
4s
4s

1962-86—J-D

1956 and

Co

bldg

June

3%s
Is

b0.80 to 2.50%

bl.70 to 2.50%
b0.90 to 2.60%
bl.25 to 1.90%
b0.80 to 1.50%
bl.50 to 1.90%
b0.90 to 2.20%
b0.60 to 1.60%

1952-76

4%s parkway
4Vis san sew

1952-82
1969

1952-59
1959-64

1

1952-80

1952-62

J-J
J-D
Af-S
J-D
J-D
A-O

4Vis July 1 1952-62
1951-58

4s

|%l 1951-61

3.19s

Apr 1 1952-56
1951-55
Oct 1 1951-64

3s

1951-60

3.80s

3 Via

2.89s 1951-59

2.79s 1951-62
2 Vis

2.46s
2 Vis

1951-54
1951-61

1952-69

July 1

4Vi

4Vis
4Vis

—

—

—

—

—

—

1966-75

—

A-O
M-N
—A-O

1955-70

3s

bl.00 to 2.40%
bl.10 to 2.30%

J-D
J-D

1963-64

Transylvania County—«.
Ref 2Vi % 1951-52 3%
1953-57 ft 4%
1958-72-J-J

Nov 1 1951-73
Waterwks
1953-82—A-O

bl.15 to 1.90%

—

bl.25 to 2.00%

—

bl.15 to 2.00%

—

J-D

bl.20 to 2.15%

—

2 Vis

2s

IVis 1951-72

Elyria

'51-68-M-^

bl.15 to 1.85%

—

—

M-S

bl.15 to 1.90%

—

bl.85 to 2.05%

M-S

bl.10 to 2.10%

M-S
1st mtge Wat Wks Revenue
2y4S 1951-71
A-O
8 D IVis 1953-70
J-D
Library 2s 1951-73
M-S

bl.10 to 1.75%

1952-74

IVis

—

—

2.05

bl.20 to 2.25%

—

bl.25 to 1.75%

—

bl.70 to 2.35%

—

bl.25 to 2.40%

—

b2.40 to 2.50%

City IVis 1951-71
County Is 1951-69

—

—

—

2.90

(City of)—
iy4s 1951-71

Marion

bl.15 to 2.15%
bl.30 to 2.00%

bl.15 to 2.10%

J-D

bl.20 to 2.25%

—

Montgomery County— •
1% and lVi% 1951-66—J-D
Portsmouth (City of)—

bl.20 to 2.10%

—

bl.80 to 2.20%

—

b2.25 to 2.40%

—

and

Is

b2.85 to 2.90%
—

•

Hamilton—

b2.10 to 2.25%

—

i

>

•

Water Revenue—

1st mtge

A-O
A-O

2 Vis 1958-65
2 Vis 1966-68

96

Toledo—

Wilmington—
5s
ref ft impt

1955—A-O
1951-62
A-O
pub impt 1952-60
J-J

3Vis-2s-lVis 1951-80—A-O
Wilson (Town of)
1953-56

6s

1.70%
2.40%
bl.35 to 2.25%

bl.80

4 Vis

bl.20 to

1st

2Vis

bl.20 to 2.50%

A-O
A-O

M-N
M-N
4s
refunding 1952-56—J-J
3s
refunding 1956-68
J-J
llis refunding 1969-72—A-O

2 Vis 1966-78

M-S 15

mtge revenue—
opt 1951-60—J-D

non

opt '56 due 1961-69.J-D
2 Vis opt 1956 due 1970-J-D
Sch Dist 4Vis 1951-59—A-O

bl.80 to 2.25%

—

M-S

1960

b0.90to2.25%

—

b0.90 to 2.00%

—

4 Vis

1952-58

4y2s

1952-73

b0.90 to 2.15%
b0.90 to 1.50%

—

bl.15 to 1.65%
—

—

1.40

—

1.40

bl.15 to 1.75%

—

bl.00 to 1.60%

—

bl.15 to 2.15%

—

bl.20 to 2.40%

A-O

Zanesville City

bl.20 to 1.70%

—

A-O
(School Diet)
1952-69
M-S

1951-56

4 Vis

b2.35 to 2.55%

A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O

1.90

„

bl.15 to 1.35%

2 Vis

bl.40 to 1.70%

—

2%S 1957-65

pub wharf
1951-54

Waterworks Extension

Extension

Works

Water

—

b0.90
b0.90
b0.90
b0.90

to 2.10%
to 1.70%

to 1.60%

to 2.00%
b0.90 to 2.00%
b0.90 to 1.90%
b0.90 to 2.00%
b0.90 to 1.30%
b0.90 to 1.90%

—
—
—

Winston-Salem—

bl.20 to 1.40%
bl.45 to 1.75%
bl.80 to 1.90%

-

•Ohio muni cipal bonds

bl.20 to 1.35%
bl.35
1.20%

bl.35 to 1.80%

1959-64

NORTH

DAKOTA

1
1

May
May

J-J

1952.
1953-71—

bl.25 to 1.30%
—

bl.30 to 2.20%

—

1.25
—

__
—

—

—

4y2s July

—

—

__
—

__

—
—

—

—

dist 1952-65-M-N

bl.00 to 2.50%

1955

Veterans

_—

1952-58

Aug 15 1951-54
2s sch bldg
1952-68
Grand Porks—
4s

J-J
7-J
J-J

4s

sewage

bl.50

Tulsa—

compensation 1951-62 A-O
Akron 4Vis 1951-56
A-O
S D 2s 1951-69
J-D
Canton 6s water 1951-59
A-O
School Dist 5s 1954
A-O

^F-A

bl.35 to 2.10%

—J-J
1952-65
Waterworks ft Sewer—

bl.25 to 2.05%

—J-J

bl.30 to 2.50%

—J-J

bl.60 to 1.75%
bl.80 to 1.95%
b2.00 to 2.25%

is

4.40s

obligations—

IVis 1956-58

bl.20 to 1.60%

—

/

—

1959-62

—J-J

2 Vis 1963-73

—J-J

2s

—

bl.20 to 2.20%

—

bl.20 to 1.90%

—

—

1956

__

OREGON

1.40
1.50

Veterans'

IVis

Cincinnati—

1, 1965
J-J
4Vis sewer 1955 ——-—A-O
4s 1951-56
U-S

1953-66

1.10s

IVis