View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

JS.

APR 17 1950

ADM.

JBRARY

BANK
RECORD
ft. ft.

FAT.

omcft

INDEX TO STOCK EXCHANGE

QUOTATIONS

Range for March, 1950

Page

Page
Boston Stock

Detroit

Exchange

Stock

—

New

43

Exchange

York Stock

Exchange—Bonds.

4

New

41

York Stock

Exchange—Stocks.

15

Philadelphia-Baltimore Stock
Los

Angeles Stock Exchange.

Midwest

Stock

48

Exchange

42

Exchange

38

37

28

New York Curb Exchange-

Pittsburgh Stock Exchange.
San Francisco Siock Exchange—

45

INDEX TO GENERAL QUOTATIONS
Values

Banks and Trust Companies—

as

of March

Page

31

Page

Municipal Bonds—

Domestic

88

Canadian

96

78

Domestic

Canadian

—81

54

Public

Exchange Seats

65

Public Utility

Federal Land Bank Bonds...

78

Railroad

Bonds

51

Foreign Government Bonds

79

Railroad Stocks

56

Bonds

64

Real Estate Bonds and Stocks

66

Industrial Stocks

67

Real

67

Insurance Stocks

77

Textile Stocks

Investing Companies Securities

62

United States Government Securities

67

United States Territorial

Equipment Trusts (RR-)

Industrial

.—

Mining Stocks

—

Utility Bonds

Estate

INDEX TO OTHER STATISTICAL

—

Stocks

Trust

57
60

Securities

67

Bonds

78
78

INFORMATION

Page

Page

Call Loan Rates

1

Prime Bankers

Foreign Exchange

2

Time Loan Rates

1

Volume of Trading

1

Money Market




1
Securities Called For

Redemption

Acceptances

50

April 8. 1950
WILLIAM a DANA COMPANY, PUBLISHERS
25 Park

Place, New York 8, N. Y.

1

•••>'■




.

;•

y&:,\

4./-

-

:

,

•

4

r

■

■

•

r~i

BANK

QUOTATION RECORD

™

U. S. PAT. OFFICE

REG.

COMPANY in office of Librarian of Congress, Washington, D. C.

Copyright in 1950 by WILLIAM B. DANA
Second Class Matter,

NEW YORK, N.

VOLUME 23

r

QUOTATION RECORD

Terms for

and

U.

and

within the United States
Canada, $35.00 in South
America, Spain, Mexico and Cuba, and $42.00 in other foreign

the Chronicle are $35.00 per annum
Possessions and Territories, $38.00 in

S.

and Central

The

year.

$2.50

1
2

March

3

March

4

5

per

$25.00
sold at

copy.

OFFICE—Edwards & Smith,

March

1270934815

WILLIAM B. DANA COMPANY,

VOLUME

OF BUSINESS

sales

and

March

9

March

10
11

sales

21,135,600

22,992,575

19,336,900

37,000

8,155,700
13,000

10,720,800
79,500

6,686,600
35,500

98,703,760

67,820,400

85,367,400

75,581,600

116,393,392

57,140,389

60,011,467

misc.

International

$

Bank

Foreign

254,783,500

Total

241,000

-

_

bond

566,000

2,376,000

23,500,050
279,500

23,580,000
280,500

286,917,760

201,205,850

259,500

281,059,300

govt.

9,957,000

13,800,000

2,292,000

13,355,000
1,807,000

476,000

155,000

15,766,000

Mar.

l'/a

Mar.

Mar.

3

l'/a

1%

IV2

Mar.

Mar.

4

Mar.

Saturday
Sunday
1 Yz
1%
1%
IV2
V/2
IV2
V/2
l'/a

Mar.

IV2

Mar.

l'/a

Mar.

l'/a

l'/a

Mar.

VA

Mar.

IV2

l'/a

■-

VA

1%

VA

VA

VA

1 Yz

1%

IK

iy*

l'/a

1%

1 Yz

1%

l'/a

lMi

iy»

1%

1%

iy2

iy2

1 Yz

1%

iy2

1Y2

1 Yz

1%

IV4
1%

l'/a

1 Yz

1 Yz

1%

iy4

Mar. 26——

VA

Mar. 29Mar.

Mar. 15

l'/a

VA

va

iy»

VA
AT

Stock Exch.:

(mixed

& industrial collateral)

(mixed
collateral)

average

March 13-

VA

months
months

months

l'/a

1Y2

l3/4

1%

1%
l3/4

l3/4

1V4

Commercial paper—




BANKERS'

Ask

60 Days
Bid

Ask

ACCEPTANCES

90 Days

Bid

-

120 Days

Ask

150 Days

Bid

Bid

Ask

Ask

180 Days
Bid
Ask

l%@lft
l%@lft
l%@lft

l%®ift

l%@lft
l%@lft
l%@lft
l%@lft
l%@lft

i%@lft
l%<S>lft
l%@lft
i%@ift
i%@lft

i%@ift
i%@ift
i%@ift

l%@lft
i%@ift
i%@ift

i%@ia

i%@ift
i%@ift
i%@ift
i%@ift
i%@ift

i%@ift
i%@ift
i%@ift
i%@ift
i%@ift

1%@1A
1%@1A

i%@ift
lVa (g)ltV
i%@ift
i%@ift
i%@ift

i%@ift
i%@ift
i%@ift
i%@ift
i%@ift

iy4@iA

i%@ia
IY4@Ix\
1%@1A

l%@lft
l%®lft
l%@lft
l%@lft
i%@ift

l%@lft
i%@ift
l%@lft
i%@ift
i%@ift

i%@ift
i%®ift
i%@ift
i%@ift
i%@ift

l%@lft
l%@lft
l%@lft
l%@lft
l%@lft

1Y4@Ix\
1%@1A
I%@ia
1%@1A
iy4@iA

i%®ift
l%@ift
l%@lft
l%@lft
l%@lft

i%@lft
l%@lft
l%@lft
l%@lft
i%@ift

i%@ift
i%@ift
l%@lft
i%@ift
i%@ift

l%@lft
i%@ift
i%@ift
1 %<8>lft
l%@lft

iy4@iA

l%@lft
l%@lft
l3/s@lft
l%@lft
l%@lft

i%@ift
1%@1A
1%@1A
1%@1A
i%@l A

1%@1A
1%@1A

1%@1A
I%@ia
iy4@iA

i3/a@ift

1%@1A

Saturday
Sunday

19-

i%@ift
i%®ift
i%@ift
iy8@ift
l%@lft

March 21March 22-

March 24_.
March 25-

Saturday
Sunday

March 26_,

i%@ift
i%@ift
i%@ift
l'/a @

i%@ift

March 28-

RATES

lft

OF

EXCHANGE

Low

March

1_.

l'/a

March

2_.

l'/a

March

3_.

March

4-

2.80A
2.80^
2.80TV
Saturday

March

5-

I%@ia
iy4@iA
iy4@iA

1'A@1A

March

6_

2.80A
2.80^
2.80A
2.80 A

March

7—

l'/a
IV2

March

8_.

March

9„

VA

March 10

2.80

V/2

March 11
March 12

YORK

Mar. 17

Mar. 24

LONDON

FOR

POUNDS

Mar. 31

STERLING
Commercial

Cable Transfers

Bills

High

Low

High

2.80%

2.80^
2.80^
2.80^

2.80%

2.80%

2.80%

2.80%

2.80%

2.80%

2.80 y®

Sight

13

2.80%

2.80 y8

2.80 tV

2.80%

2.80%

2.80%

2.80A

2.80 y8

2.80 y®

2.80A

2.80%

2 80 A

2.80 y®

2.80%

2.80^

2.80%

2.80 y®

2.80%

2.80

2.80%

2.80

Saturday
Sunday

March

March

NEW

ON

Sunday

l'/a

2.80

2.80%

2.80

14

2.80

2.80 Va

2 80

2.80%
2.80 Ya

2.80

March 15

2.80

2.80 Va

2.80

2.80 Va

2.80

2.80

March 16

2.80

2.80%

2.80

2.80%

2.80

March 17

2.80^

2.80%

2.80^

2.80%

2.80%

Saturday
Sunday
2.80%
2.80 Va

2.80%
2.80%

18

March 19

2.80^
2.80^ 7
2.80 tV

2.80%

March 22

2.80%

2.80TV
2.80^
2.80 tV

2.80 A
2.80A

2.80A

2.80%

March 21

-

2.80%

2.80%

2.80%

2.80'%

2.80ft

2.80%

2.80%

2.80 A

2.80 y®

1%

March 23

2.80%

IY2

March 24

2.80%

IY2

March 25

VA

March 26

Saturday
Sunday

1%

1Y2
1Y2
VA
1%
13A

March 27

2.80%

2.80 A

2.80%

iy4

1%

VA

March 28

2.80

2.80%

2.80

2.80%

2.80

2.80%

2.80 A

2.80%

2.80 A

2.80%

1%

1V2
VA
l3/4

VA

March

29

March 30

Double and single names—
Prime four to six months

1%

l%@lft
i%@ift
i%@ift
iy®@ift
i%@ift

March 20

VA

VA

iy2

1%
1V4
m
1%
1%

Saturday
Sunday

March 12.

i%®i% i%@i%

iy2

l'/a

1 Yz

9-.

i%©iy2 i%@i%

1%

1 Ya

IY2

1%
1%
1V4

iy8@lft
l%@lft
i%@ift
i%@ift
i%@ift

March 10-

iy2@i%

collateral)—

l3/4

1%

8—

March

Thirty days

1%

7_.

m®lY2 1%@1%

Sixty days_
Ninety days

1%
1%
1V4
.1%

Saturday
Sunday

lftQVA 1%@1%

(mixed and in¬

■

iy4

1 Yz

1 Yz

6_.

1%®1%

&

1%

1Y2
1Y2

1%

1%

Mar. 16

Mar. 10

1 Yz

l'/a

l'/a

l'/a

MONEY

1 y2

iy2

l'/a

VA

lVz
VA

Mar. 3

l'/a

5__

l'/a

l'/a

l'/a

FOR

1Y4
'

Saturday
Sunday

Sight

l'/a

VA

RATES

VA
1%

Saturday
Sunday

March

1-.

VA

l'/a

Saturday
Sunday—l'/a
l'/a
l'/a
l'/a

l'/a

Six

iy2

1%

Banker's!Bills

VA

Mar. 14

Five

VA

l'/a
l'/a

1%

VA

l'/a

Mar. 13

Four

VA

i%@ift
l%@lft
i%@ift

Renewal

IV2

Saturday
Sunday
l'/a
l'/a
l'/a
l'/a
l'/a
lVa

Mar.

Mar.

15,317,000

High

Low

Mar.

loans

1V4

1%

March 30-

Saturday

dustrial

1Y4

1 Yz

March 31-

Sunday
l'/a

industrial

VA

1 Yz

l'/a

1V4

•

STOCK EXCHANGE

Mar. 12—

week

1 Yz

VA

l'/a

March 29-

16,568,000

Mar. 11

for

VA

l'/a

2

March 27-

ON THE NEW YORK

l'/a

on

1Y4
IV4

3-.

March 23-

12,858,000

Renewal

l'/a

1%

1 Yz

March

March 20-

2,311,000
590,000

IV2

Mar. 10

iy2

l Y*

March

March

March

23,035,248

IV2

9

VA

l'/a

Saturday
Sunday
l'/a

Bid

March 17-

14,433,399

High

Time

5,608,542

14,074,755

IV2

8

l'/a

1%
1V4
iy4

PRIME

March 18-

l'/a

7

-

March 16-

Low

5

1Y4

30 Days

63,000

1

Week's

March 31

4,988,000

2

Range

-

5,614,000

Mar.

loans

-

March 14-

Mar.

6

VA

13A

1%

l'/a

-

March 15-

791,000

CALL LOAN RATES

-

March 29

$

corporatesales

-

March 26

637,000

9,813,000
5,162,000

Domestic*

bond

-

March 28

4,288,000

Eond sales (par value)-

Call

March 25

$

25,853,678

(shares).

Foreign

VA

VA

iy2

'

858,000
337,000

4,486,000

Mar.

.

March 24

4.619,000

4,670,000

Mar.

March 23

$

sales

Mar.

-

3,625,000

1,498,000
344,000

Mar.

1947

5,695,323

corporate.

Foreign

-

-

March 22

March 11-

govt.

Mar.

-

V/4

l'/a

March

18,8lfl~700

1948

Foreign

Total

«

19

1%

iy»

March

Foreign

sales

-

18

$

Jan. 1 to March 81—

.

iy2

March

589,000
272,000

Stock

_

March 17

2,828,000

Domestic

,

iy2

March

4,965,643

10,127,215

(shares).

bond

-

March

266,493,200y

1949

1950

Bond sales (par value)—

Total

-

261,908,100

240,256,700

176,869,300

VOLUME OF BUSINESS ON THE CURB EXCHANGE

sales

-

$

98,200

Month of March—

Stock

13
14

March 30

175,000

sales

-

March 27

31,861,000

govt.

United States Govt.

■

y

6 Mos.

l'/a

66,651,580

sales

and

$
58,859,500

$
74,326,100

Bond sales (par value)—
Railroad

IK

.

(

Saturday
Sunday
l'/a

'

11,420,160
1,000

(shares).

1%

-

March 21

1947

Jan. 1 to March 81—
Stock

1%

-

March 20

STOCK EXCHANGE

$
59,522,700
129,000

United States Govt.

bond

iy2

March

1948

$
87,245.600

misc.

govt.

Total

l'/a

March

1949

International Bank
Foreign

Place, New York 8

XaA

l'/a

-

March 16

40,411,025

(shares).

Bond sales (par value)—
Railroad

Publishers,

VA

iy4

7

8

March 15

1950

Month of March—

Stock

ON THE

23 Park

l3/4

VA

1 '/2

6

March

March

1 Drapers' Gardens, E. C.

5 Mos.

VA

l'/a

-

March

LONDON

4 Mos.

iy2

l'/a

-

March 12

OFFICE—135 South La Salle Street.

CHICAGO

90 Days

l'/a

-

March

GO Days

l'/a

-

March

subscription price to the Bank and Quotation Record is
Postage outside of United States extra. Single copies are

LOANS

l'/a

-

March

March

countries.

a

TIME

30 Days
March

Quotation Record Is one of the companion publications
of the Commercial & Financial Chronicle and Is issued monthly.
Bank

OF

NUMBER 4

Rates on Mixed Collateral-

(Published Monthly)
The

RECORD

as

Monthly

Y., APRIL 8, 1950

DAILY

BANK AND

Entered

Marcl^ 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued

iy4@i%

iy4@i%

iy4®i% I%'®I% iy4®i%

2.80

2.80%

2.80

2.80 Va

2.80

March 31

2.80%

2.80A

2.80%

2.80 A

2.80%

♦

FOREIGN

2

EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown

the approximate selling rates in the New York market, either the close or
for each business day during the current month.
1 '

are

the range
NOTE—The

buying

rates

published

are

in

issue

Monday's

of

the

Austria

Pound

Schilling

Cables

March

2

March

Low

.2977

.1745

.2069

.2977

.1745

.2069

.1745

.2069

3

March
March

.

-

—

4

Cruzeiro

Boliviano
Cables

2.23

.0702

2.23

Low

.0250

.0540

.0544

.0199

.0702

2.23
.

Cables

Official

'

High
.0546

'

.0250

.0200

.

.0540

.0544

.0250

.0199

.0702

—Cables Free

.0540

.0544

.0546

,

.0546

Saturday
Sunday

•

—

5

Cables

High

.2977

1

JDCIglUIU

Official

Official

March

Chronicle"

Rnlivia
JDllUVlc*

Franc

Cables

Peso

-—Cables Free--—

Cables

"Financial

DaI <y*iif m

Australia

.

.0544

.0540

.0250

.0199

.0546

6

.2977

.1745

.2069

2.23

March

7—

.2977'

.1745

.2069

2.23

.0702

.0199

.0250

.0540

.0544

.0546

March

8

.2977

.1745

.2069

2.23

.0702

.0199

.0250

.0540

.0544

.0548

March

9

.2977

.1745

.2069

2.23

.0702

.0200

.0250

.0540

.0544

.0546

March 10

.2977

.1745

.206b

2.23

.0702

.0200

.0250

.0540

.0544

.0546

.2977

.1745

.2069

2.23

.0702

.0200

.0250

.0540

.0544

.0546

.2977'

.1745

.2069

2.23

.0702

.0200

.0250

.0540

.0544

.0702

.0200

.0250

.0540

.0544

.0546

.0702

.0200

.0250

.0540

.0544

.0546

.0200

.0250

.0540

.0544

March

March 11_—

March 12

Saturday

Sunday

.

March 13

-

March 14

-

.2977

-

March 16
March 17—

-

March 18

-

March 20

.2069

2.23

-

2.23

.2069

.1745

;

.2069

2.23

.0702

.1745

.2069

2.23

.0702

.0702

J.

.1745

.2069

.1745

2.23

.2069

.1745

.2069

..2977

—

2.23

.0702

.0200

.0250

.0540

.0544

.0546

.0702

.0199

.0250

.0540

.0544

.0546

■

.2977

.2069

2.23

.0702

.0199

.0250

.0540

.0544

.0546

.2069

2.23

.0702

.0199

.0250

.0540

.0544

.0546

.0250

.0540

.0544

.0546

...

Checks

2.23

.2069

Checks

'

.0702
.0702

.0199

.0250

.0540

.0544

.0546

2.23

.2069

.1745

.0199

2.23

.2069

.1745

.2977
.

.1745

.1745

.2977

-

.0702

.0199

.0250

.0540

.0544

.0546

.0035

,

High

918

9ya

.0328

.5150

Vb% prem.

m

.0328

.0235

*

.5150

9%

.0328

.0235

•

.5150

y®% prem.
Ya% prem.

,

March

2—

.0035

.9090

.9012

March

3

.0035

.9090

.9006

918

.0035

.9090

.9012

911

.0035

.9090

.9025

918

4

March
March

6

March

>'

S—.iv*
7—

—'
v

*

8

.0035

March

9—^"

.0035

.9090

.9018

.0235

.9090

.9025

•

9%

918

.0328

.0235

.0328

.0235

•

.5150

.0328

.0235

•

.5150

9%
9%

918

.0035

March 11—T

Export

.0328

.0235

•

.0328

.0235

.5150

Vb% prem.
Ye% prem.

.5150

•

%% prem.
Va% prem.

.5150

Saturday
Sunday

12—.—

Official

918
9%

;

918

.9018

March

March 10—

Official

Saturday
Sunday

.9090

Peso

Checks

Low

Free

.9090

Checks Discount

9%

March

Cuba

Peso

Cables

Cables

Cables
Official

.9006

Official
■ 'u i —

Colombia

Yuan

Peso

Dollar

Lev 4

Cables

China

Chile-

Bulgaria
j

March

.0546

.1745

,

.2977

—

March 31——

1—)

.0546

.0546

.0544

Sunday

March 27
1
March 28—i.

March

.0544
.0544

2.23

;

-

March 30

.0540
.0540

Saturday

March 26_—

Match 29

-

.0540

.0250

.0200
.0200

.2977'

.

.0250
.0250

.0200

.1745

.2977

'

—.

.0546

1

.2977

March 22

.0546

„

.2977

March 23

March 25

,

.2977!

.

—

March 24

.0702

Saturday
Sunday

:

-

March 21

.2069

.1745

.2977

.

-

March 19

.1745

2.23

.2977

March 15

.0702

Yb% prem.

March 13——j.*

.0035

.9090

.9018

918

911

.0328

.0235

.0035

.9090

.9020

9%

9 A

.0328

.0235

»

March 14.—..

.5150

Yb% prem.

.0035

.9090

.9031

918

911

.0328

.0235

•

March 15—

.5150

.0328

.0235

0

.5150

% % prem.
V»% prem.

.0328

.0235

•

.5150

%% prem.

March 16—

.0035

.9090

.9037

918

9%

March 17—

.0035

.9090

.9037

9%

9A

March 18..
March 19

—

.

Saturday
Sunday

-

•

.5150

Va% prem.

.0035

.9090

.9031

9A

9%

.0328

.0235

•

March 20

.5150

Va% prem.

.0035

.9090

.9031

9A

9%

.0328

.0235

•

March 21

.5150

.5150

Va% prem.
Ya% prem.

.5150

.0035
>

March 24

.

.9090

.9032

.9090

.9031

9%

A
9%

.0035

March 23

.9090

.0035

March 22—

918

r
■

.0328

.0235

9A

9

.9037

•

.0328

.0235

*

9%

.0328

.0235

•

Saturday
Sunday

March 25—

March 26.—'

Va% prem.

.5150
;..."

'

' r• '

.0035

9%

9A

.0328

.0235

9A

.0235

.9031

918

.0235

.5150

•

.5150

•

(

.5150

.0035

.0328

—

.9090

0

March 29

9%
9%

-

.5150

.0035

.0328

.

.9031

•

March 28

.9090
.9090

.9037

•

March 27—

Ya% prem.
.

.5150

March 30.—*

.0035

.9090

.9025

9%

9A

.0328

.0235

March 31—.i

.0035

.9090

.9031

918

9%

.0328

.0235

Denmark

Egypt
Pound
Cables

Finland
Markka
Cables

.288
.288
.288

.0043
.0043
.0043

Czechoslovakia
Koruna

March

1

March

2

March

4

Cables

.02

.1449

.02

.1449
.1449

3

March

Krone

Cables
.

—

.02
■

Saturday

.

.

■

L,

Greece

Hong Kong

Hungary

India

Drachma
Cables

Dollar
Cables

Krone
Cables

Rupee
Cables

.1750
.1750
.1750

.0858
.0858
.0858

.2087
.2087

.0858

•

.1750
.1750
.1750
.1750

.0858
.0858
.0858

.2087
.2087
.2087
.2087

•

.1750

.0858

.2087

.2087
.2087
.2087
.2087
.2087

•
•
•

.0028%
.0028%
.0028%

•
•
•

•
•
•
•

.0028%

•
•
•

6—

.oJ11^

.1449

.02

.1449

March

9

.02
.02

.1449
.1449
.1449

.288
.288
.288
.288
.288-

.0043

7

.1449
.1449
.1449

.288
.288
.288

.0043
.0043
.0043

•
•
•

.0028$

.0028$
.0028$

•
•
•

.1750
.1750
.1750

.1449
.1449

.288
.288

.0043
.0043

•
•

.0028$
.0028$

•
••

.1750
.1750

.0858
.0858
.0858
.0858
.0858

.288
.288
.288
.288

.0043
.0043
.0043
.0043

•
•
•
•

.0028$
.0028$

•

March 10—
March 12

.02
Saturday
Sunday

March 13

.02

March 14

.02

March 15

.02

March 16-——

.02
.02
Saturday

March 17—
March 18March

.0043

.0043
.0043

.0028%

.0028$
.0028 1
.0028 }

.0043

March 21

.02
.02

March 22

.02

March 23

.02

.1449
.1449
.1449
.1449

March 24^

.02

.1449

.288

.0043

•

.0028$
.0028$

March 30—

.02
.02
.02

.1449
.1449
.1449
.1449

.288
.288
.288
.288

.0043
.0043
.0043
.0043

•
•
•
•

.0028$
.0028$
.0028$

3lHZ

.02

.1449

March 25—

27~II—

March 28

—

March 29

March

—

»

Sunday

19

Marchft&ol—H

March

.2087

'V-

8

March 11

Ya% prem.
% % prem.

Franc

March

—

Ya% prem.
Ya% prem.
Ya % prem.

France
Official—Cables—-Free

March

March

:

.

.0028$

•
•
•

•

.1750
,

.0858

.2087

.1750
.1750
.1750

.0858
.0858
.0858

.2087
.2087
.2087

.1750

.0858

.2087

Saturday

.02nday

•Quotations not available.




.0028$

*
•
•
•

.1750

.0858

.2087

.1750
.1750
.1750

.0858
.0858
.0858

.2087
.2087
.2087

.288
.0043
•
.0028$
•
.1750
.0858
.2087
tArgentina free figures are the noon buying rates for cable transfers as secured from the Federal Reserve Bank.

FOREIGN

April, 1950

3

EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE—Continued
Indonesia

Iran

Iraq

Italy

Netherlands

Newfoundland

New Zealand

Guilder

Rial

Dinar

Lira

Peso

Guilder

Dollar

Pound

Krone

Cables

Cables

Cables

Cables

Cables

Cables

Cables

Cables

Cables

2.77

-Mexico-

Low

Norway

High
.1401

March

.2632

.03125

2.81

.0016 ft

.1157

.1158

.2625

97/s% disc.

March

.2632

.03125

2.81

.0016 ft

.1157

.1158

.2625

9if% disc.

2.77

.1401

97/a% disc.

2.77

.1401

March

.2632

March

.03125

.0016 ft

2.81

■npx

.1158

.2625

Saturday
Sunday

March
March

.2632

.03125

2.81

.0016ft

.1157

.1158

.2626

9U% disc.

2.77

.1401

March

.2632

.03125

2.81

.0016ft

.1157

.1160

.2626

91?% disc.

2.77

.1401

.2627

9% % disc.

2.77

.1401-

March

.2632

.03125

.0016 ft

.1157

.1160

March

.2632

.03125

2.81

.0016ft

.1157

.1160

.2626

9%% disc.

2.77

.1401

March 10

.2632

.03125

2.81

.0016ft

.1157

.1160

.2627

9%% disc.

2.77

.1401

2.77

.1401

March 11
March
March

Saturday

12

March 1314

2.81

Sunday
-

_

.2632

.03125

2.81

.0016 ft

.1157

.1160

.2627

912% disc.

.2632

.<£125

2.81

.0016 ft

.1157

.1160

.2627

9&% disc.

2.77

.1401

.1401

15

.2632

.03125

2.81

.0016ft

.1157

.1160

.2627

9}&% disc.

2.77

March 16

.2632

.03125

2.81

.0016 ft

.1157

.1160

.2627

9%% disc.

2.77

.1401

.2632

.031?5

2.81

.0016ft

.1157

.1160

.2627

9&% disc.

2.77

.1401

March

March 17
March 18

—

-

March 19

Saturday
Sunday
.2632

March 20

.03125

2.81

.0016ft

.1157

.1160

.2627

9%% disc.

2.77

.1401

.2632

.03125

2.81

.1157

.1160

.2627

2.77

.1401

2.77

.1401

2.77

.1401

2.77

.1401

March 22

.2632

.03125

2.81

March 23

.2632

.03125

2.81

.0016ft
.0016ft
.0016ft

.1157

.1160
.1160

.2627

9%% disc.
9%% disc.
9A% disc.

March 24

.2632

.03125

2.81

.0016ft

.1157

.1160

.2627

9%% diso.

.2632

.03125

2.81

.0016ft

.1157

.1160

.2627

9%% disc.

2.77

.1401

.2632

.03125

281

.0016 ft

.1157

.1160

.2627

9A% disc.

2.77

.1401

.2632

.03125

2.81

.0016 ft

.1157

.2632

.03125

2 81

.0016 ft

.1157

.1160

.2627

8U% disc.

2.77

.1401

.2632

.03125

2.81

.0016 ft

.1157

.1160

.2627

9{b% disc.

2.77

.1401

March 21

.

March 25

March 27

.

28

March 29
March 30

.2627

Saturday
Sunday

March 26
March

.1157

-

March 31——

.1160

.2627

Pakistan

Peru

Poland

Portugal

Puerto Rico

So. Africa

Rupee

Sol

Peso

Zloty

Escudo

U. S. Dollar

Pound

Checks

Cables

Cables

Cables

Cables

Philippine Is.

Low
.3030

.0675

.0025

.0346

.3030

.0675

.4961

.0025

.0346

.0350

.3030

.0675

.4961

.0025

.0346

.0350

.4961

March

Straits Settle*.

Peseta

Dollars

Cables

High

March

.4961

Spain

.1401

Cables

March

March

2.77

9 A% disc.

.0350

V*% prem.
ft% prem.
ft% prem.

.0918

2.80ft
2.80 ft
2.80 ft

2.80ft
2.80ft
2.80 ft
2.80 ft
2.80 ft

.3271

.0918

.3271

.0918

.3271

Saturday
Sunday

March

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

ft% prem.
%% prem.

March

.3030

.0675

.4961

.0025

.0346

.0350

prem.

March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

ft% prem.
ft% prem.

March

.3030

.0675

March

.0918

.3271

.0918

.3271

.0918

.3271

.0918

.3271

.0918

.3271

Saturday
Sunday

March

ft% prem.
ft% prem.

2.80ft

.0918

.3271

2.80 ft

.0918

.3271

2.80 ft

.0918

.3271

.0350

%% prem.
Y«% prem.

2.80 ft

.0918

.3271

.0350

ft% prem.

2.80 ft

.0918

.3271

ft% prom.
ft% prem.

2.80 ft

2.80 ft

.0918

.3271

%% prem.
ft% prem.
ft% prem.

2.80 ft

.0918

.3271

2.80 ft

.0913

.3271

2.80 ft

.0918

.3271

ft%
ft%
ft%
ft%
%%

2.80ft
2.80 ft
2.80 ft
2.80 ft
2.80 ft

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.3030

.0675

.4961

.0025

.0346

March

March
March

Saturday
Sunday

March
March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

.0918

.3271

Saturday

March

Sunday

March
March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

March

.3030

.0675

.4961

.0025

.0346

.0350

.0675

.4961

.0025

.0346

.0350

.3030

March

prem.
prem.

prem.
prem.

prem.

.0918

.3271

.0918

•3271

.0918

.3271

.0918

.3271

.0918

.3271

Venezuela—

-Sweden-

Switzerland'

Turkey

Uruguay

Krona

Franc

Pound

Peso-

Bolivar

Cables

Cables

Cables

Cables

Cables

Yugoslavia
Dinar

Cables

Free

Official

Free

Low

High

March

.1933

.1936

32325

.2326

.3575

.3900

.3000

.3015

March

.1933

.1936

.2325

32326

.3575

.3900

.3000

.3015

.02

.3000

.3015

.02

.1933

March

.1936

Controlled

Free

32324

32326

.3575

.3900

.02

Saturday
Sunday

March

March
March

.1933

.1936

.2323

.2326

33575

.3900

.3000

.3015

.02

March

.1933

.1935

.2324

32328

33575

.3900

.3000

.3015

.02

.3925

.3000

.3015

.02

March

.1933

.1935

32326

32328

.3575

March

.1933

.1935

.2326

32328

33575

.3875

.3000

.3015

.02

March 10..

.1933

.1935

32327

32329

.3575

.3850

.3000

.3015

.02

33575
.3575

.3850

.3000
.3000

.3015
.3015.

.02

.3850

.3000

March 11.
March 12-.

Saturday
Sunday

March 13.

.1933

.1935

.2329

.2330

March 14.

.1933

.1935

.2329

32330

March 15.

March 16-.
March 17.
March

18.

March 19.,

.02
.02

.3000

.3015

.02

.3850

.3000
.3000

.3015
.3015

.02

.3850

.1935

.2327

.2330

.1933

.1935
.1935

.2327

.2331

.3575
.3575

.3850

.3000

.2325

.2331

.3575

.3850

.2326

.2331

32327

.2331

.3575
.3575

.1933

.02

.3015
.3015

.1933

.3850

—.

—

Saturday
Sunday

March 20..

.1933

March 21.

.1933

March 22..

.1933

.1935
.1935
.1935

32327

.2331

.3575

.3770

.3000

.3015

.02

March 23.

.1933

.1935

.2328

.2331

.3575

.3800

.3000

.3015

.02

March 24.

.1933

.1935

32327

32331

•3575

.3800

.3000

.3015

.02

March 25..
March 26.

Saturday
Sunday

.02

March 27.

.1933

.1933

32327

33331

•3575

.3800

.3000

.3015

.02

March 28.

.1933

.1935

.2328

.2331

.3575

.3800

.3000

.3015

.02

March 29.

.1933

.1933

.2328

.2331

.3575

.3800

.3000

.3015

.02

March 30..

.1933

.1935

.2328

.2331

.3575

.3800

.3000

.3015

.02

March 31.

.1933

.1935

.2328

.2331

.3575

.3800

.3000

.3015

.02




New York Stock

Bonds

Exchange

Monthly and Yearly Record
RANGE OF BOND PRICES FOR MARCH

1950

Bond Sales

The tables
and

on

the

27 furnish

pages 4 to

a

1950

Bond Sales

$98,703,760««$67,820,400

March

March

1949

:

Jan. 1 to March 31.

introduction,

on

the New York Stock Exchange during

they

self-explanatory.

The tables

since Jan.

1.

dealt in

range

the Exchange. We give bonds first, using the classification adopted in the official list

embrace every security

on

no

extended

$201,205,850

$286,917,760

•„

complete record of the transactions

They need

1949

as

are

The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All

quotations for interest-paying bonds are at a price to which accrued interest must be added.

to the rule

Jan. 2,

income bonds and bonds

are

on

which interest is in default.

The exceptions

This method of quoting bonds became effective

Quotations after decimal point represent one or more 32nds of a point.

1909.

New York
Sales In
March

Stock Exchange

Value

BONDS

S

U.

GOVT.

S.

PrIce Jan- 3»
Interest

BONDS

Opening or

Bid

Period

Bid

Ask

RANGE

PRICES IN MARCH—
March 1

Opening or

Ask

March SI

Closing or
Bid

Ask

M-S

103.23

103.25

103.8

103.10

103

1955-1960

M-S

109.15

109.18

108.25

108.28

108.16

1951-1954

J-D

102.25

102.27

102.11

102.13

102.6

Highest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

108.19

Registered
2%S

SINCE JAN. 1 ;

Lowest

Highest

Sale

103.2

27/BS

Lowest

102.8

1951-1955

Treasury 3s
Registered

...

Registered
M-S

110.29

111

110.10

110.13

110.2

110.5

.-1958-1963

J-D

112.6

112.9

111.25

111.28

111.28

111.31

-1960-1965

J-D

114.5

U4.8

113.26

113.29

113.29

U4

2%s

1956-1959

Registered
2%s

Registered
2%s

Registered

-

1950-1952

M-S

101.8

101.10

100.30

101

100.24 100.26

1952-1054

2%s—

M-S

102.24 102.26

102.13

102.15

102.6

105.19

105.12 105.14

Registered
2&S

Registered

102.8

—

2fcs

1956-li/58

Registered

M-S

106.5

106.7

105.17

—

2%s—

1962-1967

J-D

105.18

105.20

104.17

104.19

104.7

104.9

Registered
2%s

1963-1968

J-D

105.1

105.3

103.30

104

103.19

103.21

103.17

103.19

103.8

103.10

103.3

Registered
2%s
June 1964-1969

-

J-D

104.21

Registered

■•a.

Dee 1964-1939

2%s

Registered
2&s

-

-

Registered

J-D
-

1965-1370

-

-

1966-1971

2%s

M-S

104.16 104.18
-

June 1967-1972
Registered
Sept 1967-1972
Registered
2V2S
Dec 1967-1972
2%s

Registered

J-D

—

J-D

103.1

103.11

102.30 103

103.7

103.9

102.28

162.30

102.22

102.24

102.4

102.6

105.6

105.8

105.1

105.3

102.22

102.24

102.4

102.6

—.

103.26 103.28
—

-

M-S

103.14

„

104.10 104.12
...

2% s-

103.12
103.9

—.

104.12 104.14

—

M-S

Registered

1,000

104.23
—

105.31

106.1

—

103.26 103.28

102.10 Mar 18

102.10 Mar 18

102.10 Mar 18

102.23 Feb 24

—

2VAS

1951-1953

Registered

J-D
—

102.23 102.25

102.11

102.13

102.7

102.9

102.4

101.28

101.30

—

2Y4S

1952-1955

J-D

102.13 102.15

102.2

2y«s__

1954-1956

J-D

*105.21

105.4

105.7

105

105.3

...

—

105.2

104.15

104.17

104.8

104.10

103.13

102.7

102.9

101.31

102.1

102.18 Feb

102.18 Feb

1

103.11

102.5

102.7

161.30

102

102.15

Jan~31 ;

103.9

Jan

9

100.20

100.14

166.18

101.6

101.2

101.4

103.7

Feb 16

103.18 Jan

9

Registered
-1956-1959

2YtS

M-S

105

105.24
_

Registered
June 1959-1962

2V*k

Registered
2%s—Dec 1959-1962

March 1950-1952
Registered
21
S^pt 1950-1952

|2s

J-D

103.11

J-D

103.9

M-S

100.11 100.13

M-S

100.23

Registered

100.25

100.1
100.18

—

1951-1953

M-S

101.11

.1951-1955

J-D

101.17 101.19

June 1952-1354

J-D

101.27

2s

1

101.13

10114

Registered
2s.

101.10 101.12

Registered
2s

Registered

Dec 1952-1854'

2s

101.29

101.17

102.5

101.26

101.19

101.12 101.13

101.28

101.20

—

101.22

J-D

102.3

J-D

103.25 103.28

103.11

103.14

103.8

103.11

J-D

100.13 100.15

100.9

166.11

100.8

100.10

1972

J-J

103.10

103.16

103.4

103.11

103.16 103.18

I—

III

Registered
.1953-1955

2s

Registered
.1950

iy*s

Registered
International Bank for
Reconstruct

3,000

&

Devel—

20-yr 3s

103.8

Mar 21

103.15 Mar 29

Serial—

2%

1953

F-A

or'50 due—1954

F-A

2%

Of '50

due—1955

F-A

2%

of '50

due—1956

F-A

2%

of '50 due—1957

2%

of '50

due—1958

F-A

2%
2%

Of '50 due—1959
of '50 due—1960
of '50 due—1961

F-A
F-A

2%

30,000

ot '50 due

2%

2%

of '50 due—1963

F-A

For footnotes

see

page




14.

F-A

™

F-A

_

III

97.20

97.28

97*

97.12

_

9~6"24 Mar"23

__

9~6~24

__

_

Mar 23

9~6~24 Mar"23

9~6~24

i

Mar 23

Sales In

New York

March

Stock

Value

$

RANGE SINCE JAN. 1

-PRICES IN MARCH-

Price Jan. 3,

Exchange

March I

1050

Interest Opening or
Period
Bid
Ask

BONDS

,

STOCK EXCHANGE—BONDS

YORK

NEW

April, 1950

Bid

Bid

Ask

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Closing or

Opening or

Lowest

Highest

Lowest

March 31

Ask

NEW YORK CITY

Transit

135,000

2%

Unification

Issuer-

corporate stock

J-D

1980

Sale

109 A

1081} 109

■

109

109 3/a 109 Si

Mar

110

Mar 27

1083/6 Jan

75

7

Mar 13

,75

110

Mar 27

75

24

Mar 13

'-v
.

,

FOREIGN

•

AND

MUNICIPALITIES

Agricul Mtge Bk (Colombia)
•AGtd Sinking fund 6s_1947

1,000

AGtd

........

F-A

Akershus (Norway)

5,000
1,000
3,000

•AAntioquIa (Col)
•AExternal

73

70

M-S

7s A—1945

J-J
J-J

ser

—

A External 8 f

J-J

7s ser C-1945

f 7s

453/4

v

50

__

3/4

1st

series

1957

A-O

487a
453/4

48%

2d

series

1957

A-O

467a

Sale

503/4

A 7a

3d

series

1957

A-O

453/4

1973

J-J

3s

88,000

f

s

$

Antwerp

s

bonds

extl

loan

Mar 30

37%

Sale

397a

5

52% Mar

6

3

5474 Mar 22

5

52

403/4 Mar 22

1

Mar

1

102 5/a 103

1027a Mar

8

104

Sale

103 3/4

103

Mar

7

103% Mar 30

947a

Sale
95

93

Mar

1

98% Mar

7

947a Jan

3

8

97

Mar

1

9474 Jan

23

97

93% Mar

2

94% Mar 24

88 3/4 Jan

23

94% Mar 24

947a

927a Mar

1

957a Mar

J-D

9174

1966

J-D

91

Sale

92%

Sale

94

F-A

90 7i

91

9274

Sale

937b

Belgium (King of) ext 68-1955
External a t 7s
1955

J-J

106%

Sale

1067a 1067a

1067a 108

J-D

115%

Sale

1167a 116%

11574

—1978

J-D

55%

1957

A-O

73

A-O

53%

A-O

73

1979

A-O

Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to

J-D

J-D

57

A-O

53

mmmm

92

106

Mar 23

3.5%)
A Extl

12,000

1

6%s

f

1926

Jan

23

95% Mar

89% Jan

31

93% Mar 27

Feb

90

10774 Mar 29

106

25

107% Jan

26

114% Mar 21

116% Jan

13

7

Mar 31

11

85

55% Jan

11

64% Mar 24

8174 Mar

3

85

76

63%

Sale

....

Sale

60

Mar

6

64% Mar 24

Sale

76

Mar

2

81

Mar 20

73

Jan

9

81

Mar 20

Sale

56

Mar 20

Mar 20

Stmpd pursuant to Plan A
(interest reduced to
84,000

3.375%)
A Extl

1,000

—1979

6%S, 1927
1957
Stmpd pursuant to Plan A
8

f

(Interest

67,000
7,000

reduced

Mar 31

Jan

75

Sale

81

60

58%

75

557a

57

60

„T

75%

82

78

53

58

55%

58

60

76

Sale

76

53

Jan

10

60

8

73

Jan

18

76% Mar

60

Mar 21

53

Jan

6

60

Mar 21

84

Mar 14

76

Jan

3

84

Mar 14

66

Mar 17

57

Jan

23

66

Mar 17

5174 Jan

6

Mar

4

60

767a Mar

8

76% Mar

5674 Mar

9

81

Mar

2

t61

Mar

2

T-,,,

•

to

3.375%)
A Cent

7

85

80

rnrnrm

Mar

1163/4 Mar

1147a Mar 21

Sale

7

93% Mar 27

Mar 10

Sale

Stmpd pursuant to Plan A
(interest reduced to
47,000

7
1

97

9674 Mar

94%

1962

80

987a Mar

Sale
Sale

94

1967

75

9

103% Mar 30

19

973/4

15-year 37aS

J-D

Jan

10474 Jan

963/4

20-year 3%s

extl 8S-1941

102% Mar
102

40% Mar 22

6

8

Sale

97

Sale

Jan

35

Mar 30

Sale

97

94

6

467a Jan

Sale

F-A

Mar 30

46% Jan

10374

J-D

5474 Mar 23

Mar 30

1033/4

Sale

47

23

Mar 28

5474 Mar 22

Sale

20-year 3%s

3,000

Jan

52% Mar

Sale

1956

(U S of)

547» Mar 21

1027a

ii957

A Brazil

3

103%

184,000
281,000

*

52% Mar 17

467a Jan

J-D

284,000

44,000

52

46% Jan

5

52

Mar 30

38% Mar

'

4

J-D

10-year 374s

68,000

1

5474 Mar 22
52

3

4674 Jan

1955

10-year 3 74s

278,000
141,000

52

55

mmmm

39

—

Mar

'

4674 Jan

Mar 30

547» Mar 21

52

'■

96

523/4 Mar 17

523/4 Mar 17

mm mm

7174 Jan

17

52

Sale

mmmm

'

50%

23

93% Jan

1958

5s

Australia 5s of 1925

638,000

J-J

D_1945

ser

7174 Jan

Mar 28

547a Mar 23

2

Mar 30

55

52

50 3/4

A7»

2,000

Sale

52

Sale

A7s

250,000

52

mm mm

mmmm

Mar 13

mm mm mm mm — mm

96

Mar 28

513/4 Mar

55
Mmmm

mmmm

'

•AExternal

18,000
6,000
13,000

96

95

50%

Mar 13

mmmm

50 3/4

Sale

75

—

75%

mmmm

94%

453/4

1968

757a

mm mm

73

4674

B.1945

—.

93

4s

f 7s

s

70

A-O

sinking fund 6s__1948

5,000

*

••

»■

GOVERNMENT

Sale

84

mmmm

8

*

20,000

3.5%)

1978

60

62

65

67

Sale

55%

Sale

58

Sale

55% Mar

1

58% Mar 20

69

67%

70

74%

Sale

69

3

75

Mar 21*

6774 Jan

17

75

Mar 21

66%

70

71

Sale

68% Mar 11

72

Mar 20

65% Jan 27

72

Mar 20

12

72

Mar 20
Mar 20

mm**'

5%

Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to

25,000

3.375%)
dollar bonds

344s
of

32,000
11,000
72,000

1979

1944

(Plan B)

Series

No.

1

J-D

68

Series

>

No.

2

J-D

65%

No.

3

J-D

Series

.

102,000

Series

No.

4

61,000
1,000
45,000

Series

No.

R

No,

7

No.

A

66%

66%

6774

71%

Sale

66% Mar

2

72

Mar 20

65 y4 Jan

Sale

66%

6774

70%

Sale

67

Mar

4

72

Mar 20

65% Jan

3

72

65% Feb

7

7274 Mar 23

,

66%

14,000

Series

No.

fl

J-D

Series

No.

10

J-D

66%

2,000

Series

No.

11

J-D

64

Series

No.

12

J-D

66

Series

No.

13

J-D

66 7a

mmmm mm mm

—

—

28,000

Series

No.

14

J-D

Series

No.

15

J-D

No.

16

J-D

65

Series

,mmmmmmmrn

No.

Sale

Series

No.

18

J-D

63

66

Series

No.

19

J-D

637a

65

Series

No.

20

J-D

66 y8

Series

No.

21

6,000

Series

No.

23,000

Series

No.'23

Series

No.

24

Series

No.

J-D

25

12,000
6,000

Series

22

No.

683/4

69%

64

63

6674

64%

66

64%

No.

29

J-D

No.

30

J-D

63

(City) s f 5s
1957
Sinking fund gold 5s
1958
Sinking fund gold 6sIIIl950

52,000

3s

mmmmmmmrn

s

bonds

$

ACarlsbad

Cauca
45.000

3s

s

(City)

Valley

—

28

*

1

65%

70

101

68

mm*.

~*m

•

mmmm

Sale

38%

100y2 1003/i

37y2

40

Sale

101 %

107 Va 107%

t 8s__1954

J-J

102 Va 102%

58

„

,B-

Sale

102% 1027a
58

40%

101 y8

Sale

106% 107%

102%
58

m.mm

Sale

37%

38

Feb

15

Feb

28

24

66

643/4 Jan

10

707a Mar 31

Feb

9

67

Feb

9

70

70

Feb

16

Feb

16

70% Mar 31

65% Jan

6

Mar 21

63% Jan

10

—— — —

.

70

70% Mar 31
70
__

....

Mar 21
______

6

683/4 Mar 21

64

Jan

3

68 3/4 Mar 21

9

70

Mar 24

68

Mar

9

70

Mar 24

66

Feb

——

mmmmmmmm, mm

....

m mm mm mm

mm w* mmmm mmmm

64% Jan

12

28

Mar 30

«...

65

Feb

7

70

Mar 30

mmmmmmrnm<m4+

70.

Mar 30

66

Jan

.6

66

Jan

6

Jan

4

65

Jan

4

65

.

103

Mar

7

10474 Mar 10

101% Jan

5

103

Mar 29

10474 Mar 14

101% Jan

18

100% Mar 30

101,^ Mar 2

100% Mar 30

39%

40% Mar 24

38% Mar 11

35

Jan

6

10474 Mar 10
10474 Mar 14

101 Va Jan

9

40% Mar 24

Mar

7

101

Mar 27

102% Jan

106% Mar 27

107% Mar

4

106 3A Mar 27

1073/4 Feb

3

102% Mar

1027a Mar

9

102 y4 Jan

31

103

Jan

10

Jan

6

101

——

mmmm

(Dept of)—
J-J

mx

Mar 24
,

__

.

103

Sale

Mar

71% Mar 20

67

—

—

Sale

102 Vb

66

__

Sale

107%

70

10

———

—

— —

7

70

103

101V*

687a Mar

mm**

Sale

1037a

3

Feb

65

mm mm mm-

2

6574 Feb

______

mmmm

70

—

1033/4

Sale

713/4

70

65%'

Sale

mmmm

683/4

mmmm

66%

102

713/4

68 3/4

65%

64 3/a Feb

.

____

683/4

68

.65%

Mar 24

70% Mar 31

9

Mar

68

6

10

70

——

70

757a Mar 20

65% Mar

63% Jan

____

__

653/4 Mar

Sale

Mar 16

75

667a Feb

_

______

mmmm

66

65%

66
«

*m*m

__

683/4

66

667a

2

75% Mar 28

71% Mar 20

Mar 10

Sale

J-J

1978

Feb

68

J-J

f $ bonds

6

68

Sale

101

MS

Jan

70%

1961
1974
s

67

67% Mar 13

'mmmm

707a

—

A-O

25-year 3^48
2%s (25-year).

11

683/4

J-D

1978

Jan

65% Mar

2

mm mm mmmm

65% Mar

——

(Dept of)—
f

63% Jan

5

71

F-A

Canada (Domin) gold 48—1960

78,000
81,000

mmmm

102

M-S

Brisbane

Caldas

172,000

mmrnm

65

Series

37,000

Sale

J-D

—

Series

mmmmmmmm

mmmm

J-D

,i_

—

65%

mmmm

J-D

28

Series

66

J-D

24

69

63

J-D

...

27

No.

J-D
,

26

Series No.

mmmm mm mm

3,000

,

.

67% Jan

65%

Sale

66

A

757a Mar 20

2

67

67

J-D

,

6

„

mmmm

70

65%

........

mmmmmmmm

Mar

69% Jan

....

683/4

65%

6,000

14

Mar 16

mmmm

69%

Mar 16

67 3/4 Feb

75

65% Mar

'

73

75% Mar 28

69

mmmm

Mar 16

73

Mar 16

7474 Mar 16

**«•

Mar 16

73.

75

»——

66

7274 Mar 23

3

Mar 16

77

683/4

•

65 %

67%

64

J-D

17

Mar

73%

71

65%

mmmm

73

70

mmmr

65%

65%

63%

76

70

667a
67

63

Series

7474

65%

Sale

63

mmmmmrnmm

mmmmmmmm

67%

mmmm

80

73

73%

67%

71%

66%

21,000

t67

73%

73

67%

707a

,

7272

73%

67%

66%

J-D

71

67

66%

67

65%

J-D

Series

Mar

657a

J-D

Series

.

6674

J-D

18,000
44,000

58% Mar 20

extl

102

Mar 27

3

6

Mmmmmmimrnmm

38% Mar

403/4 Mar 22

4

35

403A Mar 22

.

2,000

•AChile

7,000
19,000

A Extl

2,000

A Extl

26,000

A 6s

2~000
1,000
9,000
1,000
474,000

2,000
For

39

30

29%

1960

36%

1960

A-O

28

gold 6s—Feb 1961

F-A

36%

F-A

28

gold 6s

assented
f

s

assented

Feb 1961

mmmm

mmmm

Sale

36%

J-J

28

M-S

36%

M-S

28

A

s

6s

assented-

M-S

Extl

Chile

s

f $ bonds

A6%s
AGuar

A63/4s
AGuar
A 6s

J-D

36%

J-D

28

29

1961

sinking fund 68.1961
_1961

assented

sinking fund 6s 1962
A6s assented
__1962
see

page




14,

A-O

28

M-N

36%

M-N

28

29%
29%

....

•

^mm

36% Jan

3

47

Mar 23

Mar 10

28% Jan

4

31

Mar 10

46

Mar 31

36% Jan

9

46

Mar 31

33% Mar 28

28s/a Jan

6

33% Mar 28

Mar 14

36% Jan

27

307a Mar

34

3374

44

mmmm

29%
29%
39

Sale

29%

337a

mmmm

'■

22

287a Jan

5

35 y4

4474 Mar 21

36% Jan

3

44 y4 Mar 21

Mar 23

28 3/4 Jan

14

2

28% Jan

4

30 74 Feb

3374 Mar 31

30% Mar
„

35

7

35

Mar 23

—
.

3074 Mar

2

3074 Mar

27

3374 Mar 31

3374 Mar 31

28

Jan

3

467a Mar 23

39

Feb

14

46% Mar 23

3174 Mar 16

287a Jan

19

3174 Mar 16

353/a Mar 22

263/4 Jan

3

353/& Mar 22
4474 Mar 20

30

Mar

1

4474 Mar 20

40

Feb

25

3074 Mar

3

3272 Mar 27

287a Jan

19

32% Mar 27

40

Mar

3

47

Mar 13

373/8 Jan

30

47

31

Mar 13

323/a Mar 17

28 3/4 Jan

14

32% Mar 17

— mm

— mm

3374
44

3374
44

35 y4 Mar

3

4474 Mar 20

4474 Mar 20

39

Feb

3

4474 Mar 20

35 74 Mar 22

28% Jan

11

44,

Mar 17

367a Jan

20

44

Mar 17

33

Mar 29

28 3/4 Jan

9

33

Mar 29

447i Mar 20

44

mmmm

8

Mar

—

337»

3074

Mar 14

Mar 22

30% Mar

3174 Mar 16
Sale

44
mmmm

41

4474 Mar 20

Sale

3374

mmmm

mmmm

*

mm¬

44

mmmm

41

mm*.

3374

mmmm

——

mmmm

3374

mm

6

Mar 14

40

Sale

44

mm—

—

39

39

36%

A-O

29%

29%

f gold 6%s_^_1961

Mar 23

31

Mar 25

44

39

——

47

Mar 10

45

41

34

31

39

40

36%
28

assented

29%

30

J-D

AGuar

footnotes

*

3374

Sale

26%

J-D
J-D

——

i_^i._1957

assented
s

28

Mar 18

31

44

39

36%

M-N

2s-3s__1993//'

(Mtge Bank) 6%s_1957

Sale

44

mm**

74

46

29%

39

36%

,

33

mmmm

34

Sale

44

— —■

mmmm

29%

28

1963/ M-N

.

39

39

28%

•

M-S

Extl sinking fund 6s__1963
A 6s

A

39
mmmm

J-J

f

Sep 1961
A 6s
assented
Sep 1961
A Extl sinking fund 6s__1962
A 6s
assented
1962

mm

2,000

Sale

28

A-O

ARy ref extl s f 6s_Jan 1961
A 6s
assented
Jan 1961

■

3,000
3,000
3,000
3,000
5,000

f

A Extl

3,000

1,000

36%

M-N

ext s t 7s_1942

assented

s

A 6s

23,000
mm. mm

M-N

1942

(Rep)

•A7s

1,000

*

3374

mmmm

mmmm

—

317a Mar 15
44

Mar 17

317a Mar 13

Mar 23

3574 Mar 22

NEW YORK

Sales in

New York

March

Stock

Value

A Chilean

1,000

A 7s

3,000

EXCHANGE—BONDS

Price Jan. 3,
Interest
Period

March 1

Opening or
Bid

7s_1960

M-S

36%

1960

Munic Loan

-PRICES IN MARCH-

1950

Exchange

BONDS

»

STOCK

M-S

Opening

Ask

Bid

28

assented

A Chinese

Sale

Sale

Prices

Prices

Prices

Prices
Mar

1

Mar

1

40

Feb

8

30% Mar

2

33% Mar 20

28% Jan

13

4% Jan

6

83% Mar 13

87

9

87

Sale

84% Mar 31

84% Mar 31

78% Jan
79 % Feb

6

84% Mar 31

Sale

44% Mar

49%Ma*21

40% Jan

4

47% Jan

17

48% Feb

4%

7

40

40

—

33%

Mar

39

Highest

—

44

—

4%

4%

Lowest

Sale

Ask

Bid

Sale

29%

2%

J-D

Hukuang By 5s_1951
(Republic of)—
—Oct 1961
A6s of 1927.
Jan 1961
3s extl s f $ bonds
1970

40

—

Highest

Sale

Closing or

Ask

SINCE JAN. 1

RANGE

Lowest

March 31

or

1

7

33% Mar 20
5% Jan 13

Colombia

6,000
5,000
463,000

Colombia
*

(Mtge Bank)
fund 6%s

A Sink

124,000
82,000
191,000

12,000

Cuba

78,

—

81%

40%

42

44%

A-O

1947

47%

81%

—

84%

—

Sale

48%

—

83%

—

46

51%

—

1

6

—

47% Jan

11

47% Jan

11

—

48% Feb

23

48% Feb

23

77% Jan

9

90

Feb

15

72% Jan

3

87

Feb

16

19% Jan

3

48%

'—

48%

78

Sale

88

89%

89%

Sale

87% Mar

72%

Sale

85

Sale

85%

84% Mar 10

19%

Sale

Sale
25%

__

—

23%
Sale
109% 110

109% 115

49% Mar 21

51%

—

47 Vi

J-D

Mar 17

51%

-47%

M-N
M-N

(Rep of) 4%s ext—1977
of)—
s f $ bonds
1978

Mar 17

—

MS
F-A
J-D

fd 7s 1926—1946
fd 7s 1927—1947
external 58—1952
1953
(Reo of) 78—1951

*ASinking
Sinking
Copenhagen
:
Gold 4%S
ACosta Rica
s* A

78

A-O
J-J
A-O

A 6s of 1928

25

23% Mar

8

1

111% 113%

110

Mar

3

Sale

39

Mar

1

89% Mar 22
Mar

86

7

27% Mar 16
110% Mar

109

9

Feb

27% Mar 16
114

8

Jan

13

Cundinamarca (Dept

177,000

3s

J-J

Sale

50%

57%

50

60

98%

Sale

99

Sale

95%

96%

Sale

90%

Sale

76%

77

61%

63

r41%

—

A-O

49

55

♦ADenmark 20-yr ext 6s__1942
External gold 5%s
1955

J-J

91%

Sale

F-A

85%

Sale

90

1962

A-O

75%

Sale

90%

Sale

»"i

73%

75%

76

Sale

>-5

57 %

Sale

59

Sale

49 %

Sale

51

Sale

53%

11%

15

10%

15

10%

11

Sale

11%

12%

10%

Sale

gold 4%s

External

:

El

(Republic of)—
f $ bds
Jan 11970

19,000

4s extl

3%s extl

s

17,000

3s extl

f $ bds__Jan 11976

s

s

AEstonia

Greek

10,000

6

V';>

51% Mar 14

50

Jan

10

88% Mar

7

99% Mar 23

99% Mar

94% Mar

9

96% Mar 24

90% Jan
85 Vi Jan

90% Mar

2

91% Mar 23

75% Jan

92% Feb

1

f $ bds.Jan 1 1976

(Republic) 7s

1

1

1

1967

T-5

paid
paid

part

M-N

1964

A 6s part
1968
Helsingfors (City) ext 6%s 1960

F-A

Irish

M-N

Free

State

extl

5s

9%

A-O

1960

55

Sale

10%

11

Feb 25
23

96% Mar 24

18

75% Mar

4

76% Mar 22

73% Jan

18

76% Mar 22

59

Mar

1

63

Mar 22

55 % Jan

17

63

51

10%

64

62

64

65%

102

102%

Mar

l

53% Mar 22

49 % Jan

3

Jan

20

11% Jan

20

103% Mar 31

13% Jan

31
12

,

"

1

11%

Mar 22

53% Mar 22

f

s

J-J

40%

Sale

1977

J- J

38

Sale

1947

M-S

58

l-3s

1977

9% Mar 14
64

—

Mar

6

11

Mar

7

10"% Mar

2

64

6

Mar

9% Jan
62% Jan

3

11% Jan

31

64% Feb

8

Jan

9

103

Feb

15

38% Mar 21

48

Jan

21

21

102

'1

(Republic)—

Extl

Sale

10% Mar 31

100% 103%
'

Italian

396,000

55

Government

a 7s

—-

Jan

Salvador

39,000

68,000
3,000

35

(State)

Stamped assented
(interest
reduced to 6%) ext to.1960

12,000

235,000
189,000
358,000

e40% Mar 22

15

Czechoslovak
<

40% Mar 22

50% Mar 14

39

—

42

41%

38%

Sale

Sale

38"% Mar 21

42% Mar 29

37%

45

Sale

34% Mar 21

38% Mar

Italian Credit Consortium for

306,000

Works

Public
1

1-3%

»A7s series B

Italian

Utility
Credit Institute 1-3%—1977

400,000
8,000

A External

27,000

Altaly

117,000

7s

7s„1951

3s

•

f

s

7s

$

agreement)
A4Vis

A

*

•

1968

A5s

assented

A4s

1922

to

Mar 22

67 % Mar

3

37%

11% Mar 16

45

Sale

39%

99% 100%

16 % Mar 29

3

54

38% Mar

1

40% Mar 21

9915 Mar 21

Mar 21

100& Mar

3

6% Mar

9

41 Vi Jan

62

Jan

Jan

9

Feb

9

16% Mar 29
54

5

Mar 21

40% Mar: 21

16

9911 Mar 2l

Jan

71

3

11% Mar 16

46% Jan
35

23

62

60% Mar 29

/

101

Jan

3

—

—

--

-7'

■■■

—

—

Sale

6

6%

6%

6

Mar

1

5% Jan

12

6% Mar

9

of

•:

-I

1963

—

ir;

--

—

—

—

—

~

J-J

11

11

Sale

11%

J-J

9%

11

11

Sale

/'

9%

11%

10%

11

11

12

11%

J-J

9%

11

Mar

1

11% Mar 30

11

Mar

1

11

Mar

1

11

Mar 24

11% Mar

3

10

12

Mar 21

10

10

Jan

11

Mar

16

11% Mar 30
Mar

1

9% Jan

21

11% Mar

3

Mar 21

9 % Jan

23

10

6% Mar 31

5 % Jan

9

1

11

(assented

agreement)—1954

J-D

—

—

—

—

—

Mar 21

(1942
1968

J-J

agreement)-1945

J-J

1910

to 1922

5%

4%

5%

5%

6%

Sale

5% Mar

7

t9% Mar

1

9% Mar

7

8% Jan

16

Mar

1

9% Mar 24

7% Jan

4

9% Mar 24

13% Mar 30

6% Mar 31

(assented

ASmall
assented

—

J-J

—

new

—

—

(1942

assented

new

•A4s

;'y

—

—

"

K

,

(1942

agreement)
'

1

61% Mar 15

.

1C4 HC4

agreement)

61,000:

38% Mar

51% Mar

14

Sale

100& 100%

Mar 22

•

—

1904

of

A4s

271,000

17

14

1

—

ASmall

A4s

Sale

12%

—

1945

agreement)
A Large

——

65%

70%

52

Sale

60% Mar 29
62% Mar
8

(1922

assented

new

'

Sale

46%

—

Q-J

'

•

67%

35

Q-J

agreement)
Large
ASmall

10,000

37

—

Q-J

1945

—.

v

146,000

Sale

5%

J-J

A

11,000

—

J-J

1968

1899 due

Large

•A5s

53,000
10,000

35

Jan. 24

M-N

ASmall

•/

62

23

(Republic of)—

a5s of

—-

101

M-N

——

A

41% Jan

Feb

(1942

agreement)
Small

Mexico

45

A-O

1943

assented

Sale

37%
62

38%
61

J-J

-1943

small

A New

41,000

34% Mar 21
61

38%

12%

J-D

1978

Metropolitan Water Sewerage
& Drainage Board 5%s_1950
Mexican Irrigation—
♦A4%s assented (1922

33,000

62

A-O

1957

bonds

Sale

58

a

1

AMedellin (Colombia) 6 %s_1954

37,000

37%

1

1952

(Kingdom of)

AJugoslavia

11,000

1

60

Public

1963

J-J

7%

8%

J-J

ASmall

7%

8

t9%
9

Sale

9%

93/4

Sale

9%

9%

9

9% Mar

7

•ATreasury 6s of 1913
.(assented

to

1922
-

agreement)

J-J

1933

ASmall
a 6s

36,000
210,000
8,000

new

assented

(1942
.1963

agreement)
Small

J-J

(Interest reduced

2.125%)
extl

s

#
—

—

57%

M-S

44%

12%

il%

12%
59

—

13%
Sale

64

44%

133/4

12% Mar

4

13% Mar 30

12

Feb

27

13

13%

12% Mar

1

13% Mar 23

11% Jan

18

57

60

57

Mar

8

58

57

Mar

8

61% Jan

23

33

Jan

12

34% Feb

16

32

44%

~

'

Mar

6

13% Mar 23

y

to
_2008

f 6 Vis

10%

A-O

(City of) 6%s
1952
Minas Geraes
(Brazil)
A Sec extl s f 6 Vis
1958
Stmpd pursuant to Plan A

10%

J-J

AMilan

A Sec

—

J-J

1959

<

I M-S

31%

M-S

43%

33

35%

35%

44

35%

35%

44%

Stmpd pursuant to Plan A
(Interest reduced to

1,000
162,000
76,000
73,000

2.125%)
Netherlands (King)

53,000
19,000

9,000

6,000

106,000

2,000

2008

3%s_1957
Norway external s f 4Vis_1956
External s f 4%s
1965
4s

\

s

3 Vis

f external loan
s

f

—1963

external—

1957

Municipal Bank extl 5s_1970
Oslo (City) 4Vis external—1955
Panama (Rep) 5s series A
A Stamped
(assented) _1963
Stpd mod 3Vis ext to___1994
Extl

sec

ref 3Vis

31%

33

35%

35%

36

35% Mar 16

35% Mar 16

Jan

9

M-N

97%

Sale

99

Sale

99

Sale

98% Mar 17

99

Mar

1

96% Jan

18

M-S

95%

96%

98%

99

98

Sale

98

99

Mar

6

95% Jan

4

99

Mar

A-O

96%

Sale

97%

98

98%

Sale

97% Mar

8

99

Mar 29

96% Jan

3

99

Mar 29

F-A

93%

95

96%

97

97

96% Mar

6

98% Mar 24

93% Jan

94%

93% Mar

9

94% Mar 27

92

Jan

24

Mar 14

98% Mar 23

98

Jan

3

96

95

Jan

18

96

Jan

11

103 V

Jan

88% Feb

9

93

Jan

11

Mar 30

105

Jan

23

44

Jan

8

„

A-O

91

93%

92 %

93%

J-D

98

Sale

98 Vi

Sale

A-O

94%

Af-N

—

102%

M-S

M-S

—

90 %

J-D

B_1967

7s_1947

ser

*APernambuco (State)

M-S

97

105 % 106
41

94

100

102

—

90%

Sale

103% 106
44

__

Sale

Mar 24

98% 101

98

95% 100

95% Mar 15

Mar 28

102
90 Ya

103
44

103

97

106

90Vi'Mar
103

2

90% Mar 13

Mar 30

103% Mar 30

103
44

__

4

Feb

8

Jan

35% Mar 16
99% Feb

11
6

98 % Mar 24

94% Mar 27
99% Feb

3

Mar 28

11

Stmp pursuant to Plan A
(interest reduced to

15,000

60,000

180,000
144,000
5,000

14,000
2,000
53,000
7,000
75,000
For

2.125%)
(Rep) sec
ANat'l loan ext

2008

M-S

30

35

33

34%

36

4

34% Mar

t 7s__1959

M-S

22

25

25%

27

27%

28

26

Mar

2

27% Mar 21

22 % Jan

5

27% Mar 21

s

f 6s__I960

J-D

22

Sale

25%

26%

27%

Sale

26

Mar

2

28% Mar 22

22

Jan

3

28% Mar 22

s

f

6s__1961

A-O

22%

Sale

26%

Sale

27%

Sale

26

Mar

2

28% Mar 22

22.% Jan

3

28% Mar 22

gold 6s—1940

8% Mar 15

8% Mar 15

8% Mar 15

8% Mar

2

7% Mar 24

14% Mar

1

Mar

6

APeru

ANat'l loan ext
• A Poland

(Rep)

s

A-O

8

1958

A-O

7%

• A stabilization loan 7s_1947

A-O

A4Vis assented
AExternal 6 f 8s

A-O

A4Vis

A4Vis

footnotes

see

assented

assented—
page




14.

1968
1950

J-J

1963

J-J

14

—

8%
8%

__

__

8%
7%

Sale

34

Mar

6

7% Mar 24
14% Mar
1

14%

Sale

Sale

8%

10%

7%

Sale

7%

Sale

10 %

12

8%

Sale

7% Mar 16
8% Mar 24

7%

14

7%

Sale

7% Mar 16

8%
-

„

34

—

8%

9%

14

18%

34% Mar

9

6

31

14% Mar

1

6

8% Mar 15

8% Mar
15% Feb

2

16

7% Mar 16

9

Jan

Mar 17

8% Mar 24

10

Feb

3

8% Mar 13

7% Mar 16

9% Jan

11

10

12

I

NEW YORK

April, 1950
Sales In

New York

March

BONDS

$
Porto
8s

Opening or

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

'38% Mar 24

37% Mar 21

38y8Mar24
35 f

-

Period

Bid

Ask

Bid

~

Bid

Ask

JAN. 1

Highest

Sale

Closing or

Opening or

SINCE

Lowest

March 31

March 1

1950

Interest

RANGE

-PRICES IN MARCII-

Price Jan. 3,

Stock Exchange

Value

STOCK EXCHANGE—BONDS

Ask

Highest

(City of)
stmpd pursuant

Alegre
1961

A

Plan

to

(interest reduced to

3,000

2001

2.375% )

J-D

34%

37

31

—

37

38%

37% Mar 21

363A

34

Mar 21

34

Mar 21

33% Feb

6

52

Mar 15

52

Mar 15

50% Jan

31

40

Mar 24

7%s 1966 (stmp Plan A)

1,000

(interest reduced to
2.25%)
2006

:

J-J

32

32%

36%

32%

A-O

48

50%

—

52

A-O

38

40

38

Sale

37% Mar 10v

F-A

44%

45

46

Sale

46%

50

46

Mar

F-A

32

34

33%

34%

33% 134%

34

Mar 10

35

A-O

53

58

58

Mar 14

58

1999

A-O

38%

40%

41%

1968

J-D

43%

Sale

44%

-

*ARio de Janeiro (City) 8S.1946

1,000

Jan

6

52% Feb 24

Stmp pursuant to Plan A

(interest reduced to
2.375%)
2001

23,000
12,000

—-

1953
Stmp pursuant to Plan A
(interest reduced to
2% )
2012

AExternal
*

63,000

6%s

sec

Rio Grande do Sul

*A8s extl loan of

1,000

1921—1946

54

2,000

2.5%)

7,000

A6s extl s f gold

—

—

44%

—

4

46% Mar ' 7

Mar 13

32

Jan

4

35

Mar 13

Mar 14

54

Feb

15

58

Mar 14

—

Mar

45

•

43% Mar 21

38% Jan

10

43% Mar 21

6

46% Mar 28

43% Jan

3

46% Mar 28

42% Mar 10

45

Mar 24

17

7

(State)

Stmp pursuant to Plan A
(interest reduced to

40

37% Feb
44% Jan

46% Mar

1

'

Stmp pursuant to Plan A

/

(interest reduced to
31%

30%

—

M-N

48

49%

2004

M-N

34%

—

;

2012

2%)

;

2.25% )

6,000

A)
(interest reduced to
2.25% )
2004

7s

Paulo

Sao

A 8s

32% Mar 21

50

Mar 15

48 % Jan

4

50

38

36

34% Mar

7

35% Mar

)4%Jan

17

35% Mar 8

10

34

37

33%

37

34

v

Mar 15

59

64

57

34

59

—

57% Mar 28

,

58

Jan

Mar 13

!

Jan

10

61% Feb. 10

57% Mar 28

(City)—

extl secured

s

f-—1952
M-N

2001

57

M-N

69

69

69

67%

,

;

8

37

57%

A6Vas extl secured s f—1957

3,000
1,000

5

1

30

M-N

,

31% Jan

49% Mar

36

J-D

Stmt) pursuant to Plan A
(interest reduced to

>

32% Mar 21

50

.33%

A-O

1952

A Rome (City of) 6%s

5,000

32% Mar 21

Sale

Plan

(stmp

1967

\

36

49%

34%

J-D

A 7s extl loan of 1926—1966
Stmp pursuant to Plan A
(interest reduced to

3,000

5,000

2.375%)

58

60

60

67%

59

—

72

59

•

„

Mar

6

63

Mar 20

57

Jan

63"

Mar 20

72

—

Mar 21

72

Mar 21

72

Mar 21

72

Mar 21

56

Mar

60

Mar 20

56

Feb

60

Mar 20

17

Stmp pursuant to Plan A

(interest reduced to
6,000

2012

2%)

'55

59

Sale

60

*

9

16

(State of)

Paulo

San

60

M-N

-

i

stmpd pursuant

1936

8s
•

J

reduced to

(interest

1999
1950
Stmp pursuant to Plan A

7.000

2.5%)

5,000

a 8s external

J -J

68%

J -J

—

J -J

68%

70

90

73%

90

74
87%

77
Sale

77

70

72%

75

(interest reduced to

1999
1956
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
A 6s extl dollar loan
1968
Stmp pursuant to Plan A
(interest reduced to
2% )
2012

16,000

~

2.5%)

A7s extl water loan

1,000

70

.

1,000
.

30,000

76% Mar 22

68

Jan

9

76% Mar 22

87% Mar 17

87% Mar 17

87

Feb

24

87% Mar 17

67% Jan

24

73% Mar 27

Jan

27

85 % Mar 16

2

73 % Mar

85% Maf 16

85 % Mar

27
16

80

70

Mar 30

73% Mar

85

72%

Mar 16

85

70

85

M-S

333,000

A 8s

334,000

Mar 30

72% Mar

71% Mar

68

J-J

Sale

68 %

1

67

Jan

27

73% Mar

Mar 16

82

Feb

14

85

70

9

66

Jan

19

72% Mar

14% Mar 28

Sale

10%

Sale

133/s

11%

Sale

10

Sale

13%

Sale

9% Mar 17

12

10%

Sale

10

18%

10% Mar 23

11% Mar 15

8%

Sale

7

9% Mar 16

14% Mar 28

J-D

10

J-D

7

•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 65—1960
A Extl sinking fund 6s—1964
3%-4-4%% ($ bonds '37)

J-J

91

F-A

130%

M-N

9%
93

121

Extl

readjustment

1979

Af-N

81%

27,000

Extl

conversion

1979

Af-N

—

25,000

A % extl conv.1978
4-4V4_4%s extl readjust-1978

10,000

3 Vas

readjustment-1984

J-D

80%

F-A

76%

Mar

Mar

7

92% Jan

2

96% Mar

95 V* Mar 16

96

9% Mar 17
10% Jan

1

8% Mar

6

-

•

126

134%

—

—

*

134%

9

14% Mar 28

14% Mar 28

31

14

Jan

19

6

9

Jan

9

27

96% Mar

2

rj;

—

134%

.

1

Mar 16

Feb~14

134%

Feb~14

121

83

87

88

86% Mar 15

Mar

7

82% Jan

9

Mar

7

86

82%

90

88

Mar 15

92% Mar

9

86

Feb

14

92% Mar

9

85 %

89%

92

89

Mar

2

91

Mar 17

81% Jan

20

91

Mar 17

95

92% Mar 11

95

Mar 17

86% Jan

13

95

Mar 17

80%

80% Mar

80% Mar

80% Feb

27

80% Feb 27

897/a

Sale
893/4

92% 100

84%

J-J

7

8

95%

__

121

80%

3 % -4 V« -4

94%
126

126

AT-N

714,000

80"%

81%

92

7

7

92

Cauca—

See Cauca Valley

(Dept of)

(City) extl 7S—1958
A4%s assented
1958

A Warsaw

36,000

9"% Mar 16

11

7a_1958

Del

74

Af-N

A4%s. assented
—1958
Sydney County Council—
10-year 3%s
-.1957

Valle

70

Sale

72

JVf-N

ASilesia (Prov) extl s f

1,000

72%

1962

external

12,000

extl

' 70

Sale

12,000

51,000

73% J Sale

82

J-J

extl—1962

A 7s series B sec

secured

M-S

Slovenes—

Serbs Croats &

43,000

■

73% Mar 30

.

22,000

_

to Plan A

F-A

7

F-A

6%

11

7%

12

7%

Sale

12

6%

7% Mar 23

7% Mar 23

7% Mar 23

7

7

8

6% Mar 17

7% Mar

6% Mar 17

1

10

Feb

14

7% Feb

10

RAILROAD AND INDUSTRIAL

COMPANIES

5,000

A

Adriatic Electric Co 7s—1952
Gt

Alabama

7,000

1st mtge 3%s ser A-—1967
Alabama Pwr 1st M 3%>-1972

11,000

Albany & Susquehanna RR
General mortgage 4%s_1975

21,000

Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
2s debentures
.1956

118,000

American Airlines 3s debs.1960

8,000

—

Am Bosch

884~000

Amer &

Corp 3%s debS-1964

Foreign Power 5s_203o

American

Tel

103%

J-J

106% 107%

107

J-J

102%

—

104%

74

75%

A-O

M-S

71

—

100% 101—
95

J-D

94

M-N

99% 100%

2%s

155,000

2%s

debentures

133,000

2%s

debentures

2,183,000

2%s

conv

1980
1975
1986

debentures

__

__

104%

79

100% 101

94%

Sale

94

Sale

100%

Sale

99% Mar

A-O

100%

Sale

100%

Sale

100%

Sale

Sale

Sale

Sale

96%

Sale

108%

102 % 102%

J-D

Sale

111%

J-D

106%

Sale

106%

J-D

116%

Sale

118%

103%

Sale

A-O

105% 106

8,000

1962
1969
Ann Arbor 1st g 4s—July 1995.

A-O

Q-J

75

90

78%

1,000

A. P. W.

Products 5s
1966
Atchison Top <Sc Santa Fe
General gold 4s
1995
Stamped 4s
July 1995

A-O

80

Sale

82

731,000

250,000

169,000

187,000
55,000

conv

debs

debentures

debs

2%s debentures

_

1982

1987
1957
1973
1959
—1971

Amer Tobacco 3s

3s debentures

100%

99% 100%

1

100% Mar 18

Sale

96% Mar

110%

Sale

1

100

Sale

99% Mar 23

1017/a 102%

101% Mar 15

96%

11

Jan

4

74

60

Mar 20

104 y4 Feb

1

Feb

23

107

104% Feb
78 y4 Mar

8

2

_

100y4 Mar 20

93% Feb

101,.

Jan

19

95 Ya Jan

6

100% Jan

13

Jan

8
13

96% Mar 21

89% Jan

16

100% Mar 24

99% Jan

11

100% Jan

31

1

99% Jan

16

101% Feb

14

96% Jan 19
107% Jan * 3

97% Feb

3

101

______

Mar

97y4 Mar 11

9

108% Mar

,

103% Jan

2

94% Mar ,9

Mar 10

Sale

99%

96%

.

1

105 y4 Mar 30

2

100% Mar 13

__

95%

Sale

debentures

100y4 Mar 20

~93% Mar 16

Sale

J-J

78 y4 Mar

"

Sale

91%

109%

2%s

conv

—

100

M-S

102%

2%s debentures

55,000

3 VbS

94%

Mar

Mar 20

'104% Feb

•

F-A

J-D

,-1961

67,000

2%s

93%
100%

107%

3%s

100—100%

94%

93%
100

______

103% Mar 23

Mar 22
2

100

2,079,000
166,000

77

60

Mar 20

107

105% Mar 30
103% Mar 23

—

75%

J-D

2,917,000

Sale

105 %

79

A-O

debs

Mar 20

104

104

M-N

60

__

60

61

58

<Sc Tel—

267,000

•

A-O

Southern—

112"

Mar 23

100%

96% Mar 21

112

Mar 23

100% Mar

2

99 y4 Jan

27

100% Feb

8

102 % Mar

31

8

101% Jan

25

103

Jan

Sale

115

Sale

111

Mar

1

116

Mar 27

109% Jan

4

116

Mar 27

Sale

106%

Sale

105% Mar

2

106% Mar 28

105% Jan

31

Sale

123 %

Sale

118% Mar

1

125%

100% 101 y8

100% Mar 14

104%

Sale

104

Sale

103% Mar 30

105%

Sale

105%

Sale

104% Mar 23

105% Mar 10

"

,

F-A

.

Sale

79%

90

78% Mar

Sale

81

84

82

A-O

129% 134%

128%

Sale

128%

M-N

119%

Sale

119 7%

Sale

120

1

Sale

128% Mar

3

120%

11978 Mar

1

105

103

3

125 ya Mar 27

101 y4 Mar 30

104% Mar

103% Jan

104% Mar

3

105% Jan

13

3

79 Ya Mar 21

1

Mar

106% Jan

115% Jan 13
100% Mar 14

Mar 27

3

104% Mar 23
76 y8 Jan

18

101% Mar 30

79 % Mar 21

1

80

Jan

3

82% Feb

6

128% Mar 29

127

Feb

3

131 % Jan

7

119% Jan

16

120% Jan

25

■

82

Mar

120% Mar

7

Atlanta & Charlotte Air Line

...4,000
For

1963

1st mtge 3%s

footnotes see page




14.

M-N

104% 105

103% 104-

103

Mar 24

103% Mar 17

103

Mar 24

104% Jan 20

8

NEW YORK STOCK

Sales In

New York

March

Stock

Value

Price Jan.l3,
lf>50

Exchange

Interest

BONDS

$
Atlantic
167,000

Coast

Period

Gen

22,000

Opening
Bid

or

Ask

RANGE SINCE

JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Highest
Sale

Prices

Prices

Prices

-PRICES IN MARCH—
March 1

Opening or
Bid

Ask

March 31

Closing or
Bid

Ask

;

Prices

Line—

1st cons 4s

182,000

EXCHANGE—BONDS

July 1952

unified 4Vis ser A-1964

Atlantic Ref in 2%s debs—1966

M-S

103 %

Sale

103%

Sale

J-D

102%

Sale

104

J-J

102

Sale

102%

Sale

%

104 y4

104

Sale

102% Jan

17

106

Sale

103% Mar 24

106 y4 Mar 30

102% Jan

3

101 Vi 102%

101% Mar 14

102 »/4 Mar

101% Mar 14

103

Mar 15

104

Mar

1

1

104 Va Feb

24

106% Mar 30
102% Jan

18

Baltimore & Ohio RR Co—

560,000
V

216,000

1st mtge 4s ser A_July 11975
1st M 5s ser B (4% fixed

1%

&

lnt)._July 1 '75
Ref & gen mtge 5%
(2%- fixed and 3%
contingent Interest)
con

A-O

90%

Sale

88%

Sale

90

Sale

88% Mar

1

91

Mar 23

88% Mar

1

94

Jan

23

A-O

96 Vi

98

92 Vi

Sale

95

96%

92% Mar

1

96% Mar 22

92% Mar

1

98

Jan

21

60

280,000

Series

60%

Sale

64

Sale

62 y8

Sale

62

Mar 31

64% Mar

Jan

3

65% Jan

11

166,000
166,000

Series K due Mar 1 2000

M-S

60

Sale

63%

Sale

62

63

62

Mar 10

64% Mar 17

59% Jan

3

64% Jan

7

Series M due Mar 11996

M-S

59 Vi

Sale

63%

64

62

63

62% Mar 10

6

59% Jan

3

64% Jan

7

Ref

&

Dec 11995

J-D

3

64 y2 Mar

mtge 6%

gen

2%%

due

Q

fxd and 3%%

contingent interest)
276,000
1,331,000

268,000

J

due

Dec 11993

J-D

70

Sale

71%

Sale

70%

Sale

70 Vi Mar 30

72% Mar 17

69% Jan

74% Jan

10

4%s

inc

Feb 1 2010

May

49%

Sale

51 %

Sale

51%

Sale

507/a Mar 30

52

1

49 % Jan

53% Jan

10

Pgh Lake Erie & West Va
Ref 4s series A
1980

M-N

86%

Sale

86

Sale

87%

Sale

85% Mar

88% Mar 23

85% Mar

Series

AConv
,

2

Mar

2

89% Jan 25

Southwestern Division—

(3%%

5s

157,000

fixed & 1%%
J-J

70

Sale

68%

Sale

70

Sale

67% Mar 13

71 y4 Mar 16

67 3/4 Mar 13

71% Jan

9

1985

J -J

79%

Sale

80

81%

81

Sale

79% Mar

9

81% Mar 24

79 % Mar

9

81% Feb

3

Bangor & Aroostook—
Cons ref mtge gold 4s—.1951

J-J

90

Sale

91%

90%

91%

89% Mar

8

92

Mar 20

89% Mar

8

93

Jan

24

J-J

90

93

91%

90%

92

89 y2 Mar

8

90% Mar 24

89% Mar

8

93

Jan

16

24

100% Jan

24

1213% Mar

9

122y8Mar21

121% Feb 27

122% Jan

12

Mar 31

99% Mar 11

99

2

104

contingent

1980

int)

Toledo Cincinnati Division

52,000

"

19,000
9,000

1st mtge 4s ser D

4s

stamped

1951

Beech Creek Ext

21,000

1st 3% 8-1951

Bell Telep of Pa 5s

C.1960

ser

A-O
A-O

98

—

121% 122%

—

—

100%

__

121% 121%

100%
121%

100% Jan

__

Sale

Beneficial Industrial Loan

37,000

2%s debentures

11,Q00

3%s

1961

f debentures
-1964
Steel Corp—

s

M-N

99

99%

99% 100

F-A

104% 1053%

104

J -J

100%

101 Vi

104%

99

Sale

104

104%

99

Mar

2

104

101 % Mar

8

101% Mar 30

101% 102%

1013/a Mar

3

102

104%

104% Mar

1

104

Mar

Mar 31

99% Mar 11

Feb

27

100% Jan
101
Jan

5
27

102

Mar 28

104% Mar 10

104

Jan

31

105

Jan

3

Mar 13

81

Jan

5

83

Jan

ll

102% Mar 30

102

Jan

4

102% Feb

16

105

Feb

14

Bethlehem

105,000

Cons mtge 2%s ser 1—1970
Cons mtge 2%s ser J
1976

M-N

100%

Cons Mtge 3s series K—1979

29,000

48,000

J-J

105

Sale
__

Sale

101

104%

Sale
__

Sale

100% 101%
Sale

Mar 28

101% Mar 30

Boston & Maine RR—

2,000
4,000

1st 5s series AC

M-S

1st mtge 5s series II

1955
gold 4%s series JJ.1961
1st mtge 4s series RR..1960
Alnc M 4%s ser A_July 1970

Jkf-N

1st

127,000
152,000

1967

A-O

—

81%

102

82

102%
90

J-J

73

79

Sale

M-N

49%

ABreda

5,000
48,000

F-A

58

A-O

104% 105

104

1969

M-S

105%

1976

J-J

105% 107
101 y8101%

M-N

102% 104

4s

Gen mtge

27/eS

Buffalo Niag Elec 2%s
1975
Buffalo Roch & PItts'gh—

83,000

■

debentures

f

s

183,000
6,000
70,000

modified

Stpd

due

Bush Terminal Co

1st 4s_1952

Consolidated^ 5s

10,000

Bush Term Bldgs

California Elec

1957
1955

—

1st 5s__1960

Power

3s_1976

A-O

633/4
102%

J-J

Sale

72'

74%

72

Sale

51

Sale

50 y8 Mar

82

87

Sale
—

106

105

104

Mari3
1

74% Mar

6

52% Mar

6

72

Mar" 13

Jan"11

49% Jan

3

56% Jan

30

11

105y« Jan

19

105% Jan
Feb

14

103% Feb

17

104% Mar 20

105% Mar

8

Sale

100 3/4 101 y4

100% Mar 15

1013/8 Mar

1

104% Jan 26
100% Mar 15

102% 103%

102% 103%

102% Mar 17

103% Mar

2

102% Jan

101%

66

66%

102

102%

100

Sale

106

101% 102%

102

Mar

7

102

Mar

102

Feb

27

102 Va Jan

99

Mar

3

100

Mar

98

Jan

27

100

Jan

17

106

Mar

3

106

Mar

106

Jan

18

106

Jan

18

105

Jan

102% Mar

1

104

Mar 29

99%

Sale

106

J-D

1043/4
104%
100%

Sale

102%

Sale

104

115%

Sale

—

1033/4 104%
104%

__

4

63

A-O

Sale

4

102

Sale

63

__

Mar 11

66% Mar

63

105

Jan

3

1033/4 Feb 15

Ry

National

78

104% Jan

105

104% 105%

__

M-N

Canadian

102% Mar 30

102%

A 1962

ser

Mar 13

60

983/4

A-O

50%

82-

Sale

__

3%s-1974

Calif-Oregon Power
Canada Southern 5s

151,000

M-N

82

90

73%

Bristol

(Ernesto) Co 7s—1954
Myers Co 3s debs—1968
Brooklyn Union Gas Co—

88%

104%

69

Feb

18

4

3

104% Feb
Sale

3

104% Feb

3

100

3

104% Jan

17

Jan

62,000

Gtd

1957

J-J

115%

Sale

1153/a 115%

115% Mar 27

20,000

Gtd gold 4%S
Gtd gold 4%S

116 y8 Jan

24

1955

J-D

113% 114

113%

Sale

113

113% Mar 16

113

23

F-A

114 y8 Jan

1956

1133/4

113% 114 y8

113% 113%

113% Mar 24

114

Mar 10

113% Mar 24

114

Jan

20

Gtd gold 4Vis

1951

M-S

1043/4 105

104%

Sale

104%

Sale

103% Mar 22

104% Mar 10

103 % Mar 22

105

Jan

6

J-J

101

102%

Sale

100%

Sale

100% Mar 31

103

100% Mar 31

103% Jan

25

30,000

84,000

-

4%s

gold

Canadian Pacific

398,000

4% deb stock
Capital Airlines,

160,000

4s

debs

402,000

4s

conv

21,000

A

—

1960

M-S

debs ser B-1960
Caro Clinch & Ohio 4s
1965

M-S

Carthage
2,000
57,000

series

Ry—
(perpetual)
Inc—

inc

Adlronack Ry
1st mtge gtd 4s
1981

M-S

74%

Sale

84

Sale

80

83

Sale

102

Sale

102

Sale

106

107%

J-D

53

flCelanese Corp 3s debs—1965

A-O

104%

1960

F-A

1947)-I960

F-A

101%

♦ACent Br Un Pac 1st 4S-1948

J-D

80

J-J

63

May
May

66%
43

59%

102

106% 108

Sale

115% Mar 27
113

Mar 31

115% Mar

1

Mar

6

84% Mar

1

80

Mar 30

98

Mar 31

105% Mar 16

106y8 Mar 27

107% Mar 22

Mar 31

74

Jan

13

85% Feb

20

83

Jan

3

106 y4 Feb

18

108

19

106% Mar 27

Jan

3 Vis

Cop

debs

Sale

59

103%

64

Sale

58%
103 y4

101
—

Sale

60% Mar 22

60% Mar 22

103 y4 Mar

2

58

103% Mar 14

Feb

8

60 y2 Mar 22

1031/4 Mar

2

104% Jan

3

100% Feb

101

101%

64

4

100% Feb

4

101%

87

—

65

66

—

66%

43%

42%
45 y4

A-O

42%
Sale
105% 106%

105% 106

104% 106

105 Va Mar 14

105% Mar

7

1974

F-A

103

104

103

103

103

Mar

9

103

Mar

9

103

9

104

Jan

5

1st mtge 3%s ser B
1968
Champion Paper & Fibre—

F-A

104

105%

103

104

Mar 13

104

Mar 13

24

104

Feb

3

J-J

102%

102% Jan

7

103

Jan

13

130

Jan

4

133% Jan

102

Jan

Cent

1,000
207,000

Sale

&

3 Vis debs (issue of

5,000

Sale

107% 108

Celotex

134,000

Sale

85

94

89

Mar

61

63

63

Mar 30

69 y8

6iy4

69

67

Mar

Sale

391/4

Sale

39

Mar 30

Sale

45%

Sale

8

89

Mar

8

87

Feb

18

65 y4 Mar

2

63

Jan

3

67% Jan

30

67

Mar

4

651/4 Jan

6

67% Jan

10

42% Mar

1

39

48

Jan

12

3

46% Jan

30

1051/8 Mar 14

105% Jan

4

89

Mar

8

of

Georgia Ry—
mtge ser A
.1995
AGen mtge 4Vis ser A-2020
AGen mtge 4Vis ser B.2020
1st

Sale

4

Mar 30

Central RR Co of N J—

1,517,000

30,000

Gen

15,000

1987

Cent N Y Pow gen mtge 38-1974
central

1,000

3 Vis

mtge

1st &

Pacific

44% Mar

9

46% Mar 21

42 y4 Jan

Ry—

ref 3 Vis

Debentures

J -J

ser

A

3s

1965

—

103

104

—

103 %

100%
103

—

Mar

103% Feb

—

Chesapeake & Ohio Ry—
24,000

__

M-S

130

278,000
218,000

General gold 4Vis_^
1992
Ref & imp 3Vis ser D—1996
Ref & imp 3Vis ser E„1996

M-N

102%

Sale

103 y4

Sale

F-A

101%

103 y8

Sale

151,000

Ref & imp M 3%S

Sale
Sale

4,000

R & A Div 1st
2d

—

Chic

cons

J-D

105%

J-J

119

1989

J-J

113%

gold 4s

General 4s
1st & ref 4Vis

56,000

1st & ref mtge

481,000
21,000
2,000
106,000

66,000
12,000
95,000

24,000

—1958

Jif-S

series B-1977

F-A

3 Vis

AGen M inc

5s

—

132%

1321/4 Mar

103%

Sale

103 %

Sale

—

__

127

132% Mar 28

102% Mar

2

103% Mar

102% Mar

2

103% Mar 11

101% Jan

105% Mar 24

106 y4 Mar 16

105% Feb

119% Mar 24

119 % Mar 24

119y2 Mar 24

120 y4 Feb

114

105%

2

114

7

112

16

103% Jan

24

104

10

Jan

106% Jan

Feb

10

Feb

6

1
10

Milw

St
A

252,000

4 Vis

Paul

conv

&

footnotes

see

ser

page




B

14.

109

111% 112%
110% 110%

9

112% Mar 29

111% Jan

30

112% Mar 29

109%

109 y4 Mar

6

IIO'/b Mar 22

108% Jan

18

110% Mar 22

Sale

102% 104%

102

8

102% Mar 14

102

101

100 y4100%

Sale

100% 101

111% Mar
Mar

99% Mar 17

100% Mar

2

Mar

8

99% Mar 17

Apr

37%

Sale

M-N

66

68%

M-N

126

J-J

88%

—

—

39%
72

Sale

Sale

126 y8

41

70%

126%

Sale

72%
__

39% Mar

1

70% Mar 27
126% Mar 30

42

Mar 23

72

Mar

90%

Sale

Sale

82%

85

80

60%

53

59

58% Mar 29

60

Sale

90 % Mar 13

103% Jan

10

101

Jan

3

42

Feb

23

73% Feb

24

B Jan 2044

93

84% Mar 10

73 % Jan

23

84 y4 Mar 10

75

60

Apr

45%

48

48%

49%

47

Sale

47

Mar 31

49% Mar

J-J

87

95%

92

93

92%

Sale

92

Mar 25

93

Mar

Sale

103

102,

Mar 30

103 % Mar

2

1989

J-J

103%

Sale

102

103

Mar 14

62

9

45% Jan

16

9

89

Jan

16

50 % Jan 31
93% Feb 27

Apr

66

Sale

68

Sale

67%

Sale

67y8 Mar 10

68% Mar

Sale

58%

Sale

56

Sale

56

58% Mar

3

54% Mar

6

102

1

56

Apr
J-J

52%

Sale

53%

Sale

53%

Sale

84%

87

87%

89%

87%

91

53
90

Mar 30

Mar 16

90

Mar 17

58% Mar 29

Apr.

Mar 31

126% Mar 30

31

59

Mar 27

5

126% Mar 30

86% Jan

Apr

80

Jan

14

Mar 17

93

Apr

Sale

Feb

68

1

126% Mar 30

Sale

91

36

Pac—

Chic & North Western Ry—
2d M conv inc 4Vis Jan 1999

1st mtge 3s

111%

F-A

1994
ser

Sale

1970

Jan 2019

inc

109

RR

A 2d M inc 4 Vis A Jan_2003
Chic Indiana & Sou 4s
1956

series

111% 111%

102%

(conv).1997

4Vis series A

For

113%

Sale

127

103% 104%

AGen inc M 4Vis Jan 2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983

53,000
263,000

977,000
15,000

119

F-A

1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A.1988

4s

—

106

132

1985

1st & ref mtge 2%s
Chicago & Eastern 111

Chic

127

132%

Burlington & Quincy

78,000
38,000

52,000

H-1973

4S—1989

ser

cons

133

Mar 16

Mar30

104% Jan

Jan

3

71 y2 Jan

55% Jan

3

60

50% Jan 13

66
-

Feb

87

Jan

5

1

12
5

Jan

31

66

Jan

9

90

Mar 16

NEW

April, 1950
Sales In

New York

March

Stock

Value

3,000

5s—1951
,1951

Opening or
Ask

Bid- Ask— -Bid

—

101%

Bid

102%

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

103 Vi Mar 16

103% Jan

30

102% Jan

26

103% Feb

1

Mar 30

79 Vi Jan

6

87

Mar 30

Mar 28

80

Jan

103% Mar

103

__

Highest

103 Vi Mar 16

103% Mar 16

104

103%

—

SINCE JAN. 1

Lowest

Closing or

103

103 Vi

J-D
J-D

RANGE

-PRICES IN MARCHMarch 1

Opening or

Memphis Div 1st 4s

9

EXCHANGE—BONDS

March 31

1950

Period

Chic S L & N O gold

5,000

STOCK

Price Jan. 3.

Exchange

BONDS

8

YORK

Mar

7

8

3

Chic T H & Southeast—

43,000

and

1st

J-J

75

80

81%

84%

84

87

82

Mar

1994

J-J

73%

76

76%

78

73%

75

74

Mar 28

Vis series P—1963
1963
1952
1962

J-J

106

23/4-4 Vis

Income

27,000

M 2%-4%s_1994

ref

87

77Vi Mar

74

4

11

Chicago Union Station—
Mar

3

106 Vi Mar 21

106% Jan

10

1033/« 104

105% 106
103%

105

J-J

103

Mar 13

103% Mar 15

103

Mar 13

104

Jan

26

J-J

104

Sale

103%

Sale

103% 105

103% Mar

1

104

1

103

Feb

6

104

Jan

3

M-S

104 Vi

Sale

104%

Sale

l04Vi 106

104 Vi Mar

7

105 Vi Mar 25

104

Jan

19

106

Jan

10

1975
1978

A-0

103

Sale

103%

J-J

102%

3,000

1st mtge gtd 3%s ser E.J969

F -A

110%

110%

7,000

1st mtge 2%s series G

1974

F-A

102% J03Vi

102 Vi

1959

A-O

101% 102

100% 101

20,000,
4,000

1st mtge 3

1st mtge 2 Vis series Q
Chicago & West'n Ind 4s
1st & ref 4Vis ser D

48,000
38,000

Sale

104 Vi 105Vi
103Vi 104

__

Mar

104% Feb

16

Cincinnati Gas & Elec—

73,000

1st

mtge 2%s

1st mortgage

2Vis

103%
—

104

102%

102% Mar 27

Sale

102%

—

104

Mar

1

104% Feb 21

102% Mar 27

—

—:—--

'

•\

i

Cincinnati Union Term—

C

62,000
1,000

23,000

I

Financial

T

HOVi
Sale

103 %

~

102

Vi Mar

1

110% Feb

16

102% Feb

2

Corp—

2 Vis debentures..

City Ice 6c Fuel 23/is deb-1966
City Investing Co 4s deb—1961

Yb

100% 101

96

96

J-D
J-D

96

Sale

96

84

Sale

86%

88%

87%

J-D
J-D
J-J

73

75

78%

84

80%

63%

6

Mar 13

96

Mar 27

Mar 27

2

86% Mar

4

87% Mar

78% Mar

2

80% Mar 28

98 Vi Mar

89

103 Vi Jan

1

Jan

9

96

Jan

96

20

102

100% Mar 17

101

100% Mar 17

,

110% Mar.16

110 % Mar 16
103 Vi Mar

110% Mar 16

—

Jan

87Vi Feb

83% Jan

Cleve Cine Chic 6c St L—

45,000

General gold 4s

1993

'

General

5,000
223,000

1993
impt 4Vis ser E_1977

Ref 6c

40,000

2,000
42,000

10,000

5s, series B

Cine W 6e M Div 1st 4s_1991

1st coll tr 4s„1990

St L Div

Cleveland Elec Ilium 3s
1st mortgage 3s

Cleveland

1982

J-J
M-N
J-J

J-D

98 Vi

Sale

Sale

65%

Sale

57

Sale

78%

81

107% 108
106 Vi

——

61%

60 Vi

87

82%

10 7%

107

106%

84

100%

„

66

59%

61%

82

98% Mar

85%

Jan

75

80% Mar 28

4

98% Mar

1

98% Mar

1

63% Jan

1

66% Mar 16

65 Vi Mar 11

Sale

4

bo'/a Jan

9

62

Feb

21

87

Feb

15

Mar

6

85Vi Mar 23

86% Mar

4

106% Mar 15

107% Mar

2

106% Mar 15

106% Mar

lu 0%

106% Mar

6

106% Mar

59

£><ue

——

Mar 27

6

62

57

Jan

3

82

Jan

18

6

107% Jan
9
107 Vi Feb 24

6c

Pittsburgh RR—
gtd 3%s
1950
Clev Short L 1st gtd 4Vis_1961
Series

25,000

1970

99

_

D

F-A
A-O

98%

__

95% 100

99% 100%

99% Mar 10

100

100 Vi Mar 22

99Vi Jan

27

100% Mar 22

Cleveland Union Terminals—

29,000
46,000
31,000

201,000

1st mtge 5Vis series A

1972

1st mtge 5s series B

1973
1st mtge 4Vis series C—1977
Colorado 6c Southern Ry—
4%s (stmp modified)

1980

A-0
A-0
A-O
M-N

107%

Sale

108%

Sale

106%'

Sale

107%

Sale

107%

Sale

106 %

Sale

73%

106 ♦

105%

Sale

63%

Sale

71%

108% Feb

2

3

107% Jan

24

3

106% Mar 14

107% Mar 29

107% Mar 29

107% Mar 30

106

Jan

Mar

1

106% Mar 14

105% Jan

71% Mar

1

4

62% Jan

6

104Vi Mar

Sale

108% Mar

106% Mar 17

107% 108

1

106

__

Sale

78

Mar

1

78

Mar

4

Colorado Fuel 6c Iron

Corp—
1st mtge 6c coll tr 4s
1964

Columbia Gas 6c Elec

24,000

3 Vis

A-O

100

100%

lOOVi

M-S

105% 105%

104%

Sale

A-O

106%

106

100% Jan

5

100% Jan

9

105% Mar 21

104% Jan

11

105% Jan

4

105% Mar 28

106% Mar

9

105% Mar 28

104% Mar 13

104% Mar

6

105

Sale

—

Corp—
1971

debentures

105%

__

Columbia Gas System, Inc—

33,000
31,000

3%s

1973

debentures

—

105

105

104%

105%

13
19

105% Jan

19

105% Jan

19

2

107% Mar 28

108% Jan

7

107% Mar 14

107% Mar 14

107% Mar 14

107 Vi Mar 14

104

Sale

3s debentures—

Mar 1974

M-S

3s debentures

Aug 1974

F-A

104

1970

M-S

108% 109

108% 108%

107% 108%

107% Mar 28

108% Mar

Columbus 6c Tol 1st ext 4s_1955

F-A

105

107

107%

107

__

__

__

1106% Jan 31

104 Vi Mar

105% Jan

Columbus 6c Sou Ohio Elec

13,000
2,000

1st mortgage 3 Vis

—

Commonwealth Edison Co—

84,000

5,000
29,000

1977

F-A

1978

J-D

106%

1999

A-O

104% 105%

1999

J-J

series N

debentures

20,000

Conn Ry 6c

Lt 1st 4 Vis

River

Conn

debs

3 Vis

15

Feb

21

105 Vi Jan

17

106% Mar 28

107% Mar

2

106% Mar 23

105% 106%

106% Mar 28

106% Mar ?8

106% Mar 28

107

104% 104%

104% 104%

104% Mar 14

105

Mar 24

104% Mar 14

101

101

Mar 30

101

107%

106%

100% 100%

II

101%

II

101

3Vis A—1961

F-A

104% 106

104%

Cigar Corp—
1965

A-0

101% 103

102

103

M-S

102% 102%

102

Sale

Pwr

Consolidated

13,000

—

107% Feb

Sale

105% 107

107

A-O

1951

f

s

2Vis sink fund debs

2,000

Sale

1st mtge 3s series L
1st mtge 3s
3s

Sale

101

Mar 30

Jan~24

Jan

30

101%

15

105% Jan

20

104% 105%

104% Mar

1

105% Mar

6

104% Feb

102% 104 Ya

102

3

102% Mar

8

102

101% Mar 23

102% Mar

99% Mar 15
102% Mar 30

100

102% 103%

103% Mar

102% Jan

105 % Mar

104 % Mar 13

106

Feb

3

106% Mar

105 % Jan

106% Feb

24

Mar

102% Mar

8

27

102% Jan

5

99 % Mar 15

100 Va Jan

4

Mar

3

Consolidated Edison of NY—
ref M 2Vis ser A-1982

63,000

51,000

1st 6c ref M 2%s ser B—1977

A-O

100

36,000
24,000
50,000

'

1st 6c

1st 6c ref M 2 Vis ser C„1972

J-D

102%

3.350,000

1st 6c

M 3s ser D__1972

ref

1st 6c ref mtge 3s ser
3s

debentures

conv

Consolidated
General
Consol

E.1979
1963

Gas (Bait

City)

Sale

99%

__

102% 103

99% 100

M-N

105

105%

104 Vi

105%

Sale

104% Mar 13

J-J

102% 102%

106%

Sale

105% 106%

106% Mar 15

J-D

116%

Sale

118 %

Sale

126

104%

109%

J-J

104

Sale

104

M

2Vis

ser

Q—1976

ref

M

2Vis

ser

R—1981

A-O

ref

M

2Vis

ser

T__1976

1st

ref

M

2Vis

ser

U__1981

J-J
A-O

105

1962

M-N

115%

debentures

Mar

9

103 Vi Mar

8

Jan

6

127% Mar 29

dll0% Feb

127% Mar 29

1

6

—

—

9

110% Feb

0
17

115

,

104

Mar 31

105%

18

104

Feb

Feb

17

105

Mar 27

Jan

4

106% Feb

14

dl05

Ma!r 31

Jan

dl04

104

dl03

dl06

ref

1st

71,000

101% Jan

104%

1st

2 Vis conv

118% Mar

Sale

A-O

1st

1,000

Sale

—

mortgage 4Vis_1954
E L & P (Bait) —

G

100%

102%

Mar 28

106% Feb

14

dl08% Jan

4

115% Mar 23

115% Mar 29

115% Mar 31

103% Mar 18

104

Mar

Jan

24

104

Mar

105

Mar 21

106

Mar

104% Jan

3

106

Feb

15

103

Mar 14

103 Vi Mar

102% Jan

12

103% Feb

24

93

Sale

Mar 29

95% Mar

92% Feb

6

Consolidated Nat Gas—

22,000

2 Vis

157,000

2,000
18,000

1968

2,000
21,000

107,000
4,000

12,000

104%

1965

2ViS

Baking 3s debs

J-J

102

103

93

96

Crucible 8teel 1st mtg 3 %» 1968

•ACuba North 1st 5Vis

130~6o5

103% 103%

M-S

*

1942

M-N

J-D

Sale

50

47

103%

105% 106

105

Sale

103% 103%

103

103%

__

8

103

8

93 %
50

94%
52

93%
49

Sale
51

Sale

47% Jan

i

33 % Mar 29

35

Mar 20

17

31% Jan

3

95% Mar

6

49% Feb

7

35

Mar 20
Jan

Sale

34

35

33%

1st 50-yr g 58-1952

J-J

Sale

87

89

85

86

Mar 24

86% Mar 16

83

Jan

3

89

receipts
•A7%» A deposit rcts__1946

J-J

27%

28%

30%

32%

29 Vi

Sale

29

Mar 25

30% Mar 16

27% Jan

6

J-D

32

35

33%

34V4

34%

Sale

33

Mar 27

35 Vi Mar

10

32% Jan

5

•A6s B ext dep rets.

J-D

31%

34%

33%

35%

33%

35% Mar 10

33% Jan

19

32% Jan 28
35% Jan 31
2
35% Feb

A

Deposit

A Cuba

RR

J-D

receipts

•ADeposit

1946

Dayton Power & Light—
1st mortgage 2%s
1st mortgage 3s
1st mtge 3s series A

1975

A-O

31%
X83

J-J

106

J-D

J-D

101

A-O

104

Co 2Vis debs

1965

Delaware & Hud 4s ext

103Vi 103%

102Vi 103%

35 Vi Mar 10

103

7

102% Mar

9

Sale

94 Vi Mar

l

Sale

85% Mar 31

86% Mar

60 % Mar 16

63

Mar 20

68

Mar 31

9

103% Feb

7

Jan

21

104% Jan

26

93% Feb

15

99% Jan

11

102% Mar

105

Mar

101

101

104%
100

104

94%

M-N

97

1st & ref M 5s ser C-1973

M-N

81

Sale

84

AIncome mtge due

1993

May

59%

Sale

58%

2042

M-N

65%

Sale

67%

1973

A-O

mtge & coll tr 3Vis_1977

104%
Sale

J-D

1963

~

28

106%

106%

Deere <Sc

88

105

102% 102%

1978
1978

Dayton Union Ry 3 Vis B__1965

147,000

103% 104%

Power—

1st mortgage

Contlnen

A-0

1975

debentures

Consumers

104

103% 104Vi
95

96% Mar 23

Lack & West RR Co

Delaware

N Y Lack & Western div

13,000
12,000

Morris

76,000
11,000

Essex

&

Coll.tr 4-6s May
1

t

1st mtge &
Denver

286,000

__

85%

62%

—

8

Jan

3

86% Mar

8

59 Vi Jan

3

63% Jan

5

65% Jan

4

68% Feb

3

107 Vi Mar

3

81

J-J

106%

-i

Sale
107%

68
__

—

—

104%

•

Sale

107%

67

Mar 14

107% Mar

106% Mar 21

3

106 % Mar 21

106

II

105

Feb

9

Feb

9

97% Jan

12

105

Gr West—

fixed
1%
contingent lnt)_1993
Alnc mtge ser A (4% %
contingent int)
2018
1st

130,000

coll to 2%s,1979

Rio

&

1

& Lt 3s

Delaware Pwr

86

division

mtge ser A (3%

J-J

Apr

96% Mar

96%

Sale

96%

Sale

96%

69%

Sale

76

Sale

74 Vi

Sale

91%

Sale

89V4

90%

90% Mar 21

97% Mar 23

2

95% Jan

17

77% Mar

74% Mar 31

Sale

6

69% Jan

4

77% Mar

6

6c Salt Lake—

Denver
Inc

mtge (3% fixed 1%
contingent int)
1993

62,000

J-J

92%

1

91% Mar

2

105% Mar

1

90% Mar 21

93% Jan

5

107Vi Jan

10

Detroit Edison—
3 Vis

8,000

Gen 6c

ref

65,000

Gen 6c

Gen 6c ref

1966

G

ref 3s ser H

54,000

752,000

3s conv

ser

2,000
4,000

50,000
10,000
For

Sale
Sale

1970

106%

M-S

102 Vi 103%

1958

debentures

J-D

J-D

114%

Sale

1st lien 4s

1995

J-D

67

A Second

1995

J-D

68

M-N

23/4S

footnotes

gold 4s

Toledo

series
see

6c Ironton

page

14.




Sale

107%

Sale

104% Mar

7

107

Sale

107

107V4 Mar

6

102Vi 103%

102 %

Sale

101V4 Mar 13

103

6

114 Vi

115

Sale

114 Vi Mar

117% Mar 15

Sale

Mar 29

1

Mar

1043/4 Feb
106% Jan

28
3

108% Feb 20

lOlVi Mar 13

103% Feb

112% Jan

117% Mar 15

13

24

68

76

103% 103 Vi

67%

68

68

76

103 % 104

67 %

76

105% 1063/4

Mar

9

68

Mar

9

68

Mar

9

68

Mar

9

67% Mar 16

67 Vi Feb

1

9

105% Mar 23

102% Jan

16

105% Mar 23

94% Mar 29

94% Mar 29

92ViJanl8

96% Feb 24

67% Mar 16
103 Vi Mar

57% Feb

1

RR

—1976

B

105 3/,

Ry;—-

Detr Term 6c Tun 1st 4Vis_1961

Detroit

"

107

1982

2%s ser I

Detroit 6c Mackinac

M-S

M-S

92

94%

96%

94V4

95%

-TNEW YORK STOCK EXCHANGE—BONDS

10

Sales In

New York

March

Price Jan. 3,
1950

Exchange

Stock

Value

Interest

BONDS

$

Period

Bid

or

Opening
Bid

H Ask

Highest,

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Closing or

Ask

Ask

Bid

.

Mar 16

*

101

Mar 16

10

104

Feb

21

10

101

Jan

10

1003% Feb

9

102,000:

Dow Chem Co 2.35s debs—1961

M-N

100 Va 100%

1003/B 1003/4

100% 101

1003/s Mar

7

101

25,000

F-A
A-O

1027a 103 »/a

103% 104

100% 101

10378 Mar

8

2,000

Duquesne Lt 1st mtge 2%s 1977
1st mortgage 25/bS
1979

100 y4 101 y*

100% 101%

1035/a May 28
101
Mar 13

101

16,000

East Tenn Va & Ga 1st 5s_1956

M-N

noy2

110

110% Jan 20

10,000

105 ya

A-O

105 3/4 106 3A

1965

A-O

1053/4

inc 4%s A Jan 2015

Apr

stamped

5s

M

Gen

A-O
3>/4sserE 1964
J-J
1st cons mtge 3 y8s ser F 1990
J-J
1st cons mtge 3V#s ser G 2000
M-S
1st cons mtge 2s ser HL'1953'"
M-S
Ohio Div 1st mtge 374S_1971
Firestone Tire & Rubber—
M-N
3s debentures—
1961
J-D
tFla East Coast 1st 4%s__1959
1st cons mtge

45~000
7,000

66,000
5,000

series A.1974

M-S

deposit—
Francisco Sug coll tr 68—1956

110% Mar

6

1107a Mar 20

—

104% Mar

1

104% Mar

108 %

108%

—

1077a Mar 11

108%

104 Ya

__

Jan

Jan

1107a Mar 20

152
Sale

104% Feb

14

Mar 21

106% Jan

9

6

63% Feb

28

97% Jan

109

1

104% Mar

;110 Vz Jan

1

23

—

A

5s

& ref

of

Certificates

M-N

633A Mar

Sale

64

97%

98

97% 102

98

85'/a

92

853/4

86%

86%

87

85

85>/a

95

85 y8

86%

85

857a*

8574 Mar 14

1053/a

100

68

Sale

643/4

Sale

1

Mar

66

102

-

Mar 16

86% Mar 29
Mar 24

86

85

70% Jan 10
13

13

97% Jan

Mar 16

87 Va Jan

10

14

87'% Jan

23

85 y4 Mar

100

1053/a

100

104

1041/4

1033/4

102

Sale

1023/4

—

59%:

Sale

M-S

A 1st

1,878,000

2~000

—

—

103

Railroad Co—

Erie

281,000

''

104%

1103/4

1513/a

150 y2

ms

Y 1st cons 5S.1995

Mar 23

1053/4

—

J-J

Elgin Jol & East 37is A—1970
El Paso & S W ISt & ref 5s 1965

Ed El 111 N

£565

101

103%

—

JAN. 1

Highest

Lowest

March 31

or

SlkCE

RANGE

-PRICES IN MARCHMarch 1

Opening

593/4
— —

103

lOV/a 103%

__

Sale

103% Mar 30

1037a Mar 25

103% Mar 30

1043% Jan

n

1023/4 Mar

102 3/4 Mar

101% Jan

103

Feb

23

67

•

102

105 3/a

102%

Sale

«...

103

103

Sale

6

59% Mar

Sale

l

——

....

103

1037a

Mar~~7

6

69 3/a Mar 17
mmmmmm

Mar

7

9272 Mar

9

103

5

17

693/a Mar

59

Jan

4

60

Feb

17

60

102% Feb

28

103

17

Feb

Mar

7

Utilities Corp—

Gen Realty &

'

A 4s

12,000

F)

(B

907a

1969

debs

inc

conv

Goodrich

917a
Sale

M-N

102%

series B-1952
Gen mtge 5s series C
1973
Gen 47i8 series D
1976

J-J

10774 107%.

J-J

125 7a

J-J

1217a

10072

2%s

1st mtge

12,000

1965

Northern

Great

24,000

26,000
114,000

33,000
78,000

Gen mtge

3y8s ser N—1990
3y8s ser O—2000

J-J

J-J
J-J

10,000

J-J

85%

J-J

97 y8

Feb

64

2%s series Q 2010
Gen mtge 2V*s series R-1961
A Green Bay & W deb ctfs A_

10,000

887a

10274 1023%

102

91'%

907a Mar 28
Mar 13

10274 Mar 13

106% Mar 30

10774 Mar 25

128

Mar 17

129

Mar

1

1243% Mar 17

125

Mar

2

1003/4 Mar

102

Mar 10

102

103

107

Sale

1067a

129

Sale

1277a 128

Sale

1243% 12574
Sale

94

Gen mtge

Sale

99%

Gen'mtge 2%s series P-1982

Gen mtge

:

125

Sale

10174

101

101%

100

Sale

1007a

7

10074 Mar 10

100% 102
95

Sale

94

6

9074

803%

86

85%

87

847a Mar 20

977a

96

97

96

98

9572 Mar 23

65

70

L—.

100

100

59

—

— —

Mar

Alncome

24,000

Greyhound

9

Jan

19

106% Mar. 30

107% Jan

12

1257a Jan

3

129

Feb

2

1227a Jan

4

125

Feb

15

100% Jan

3

102

Jan

11

Mar 13

10072 Mar 28

100

Jan

17

95

Mar 20

94

Feb

16

86

Mar 29

96

Mar

103

Feb

debs ctfs B

Corp

3s

debs_1959

7%

9

A-O

102%

—

J-J

7%

9

103

Sale

103% 104

104

1047a

75

76

8 3/4 Mar 29

7% Mar

8

10374 104

1023% Mar

7

104

103% 1047a

1033% Mar

8

1047a Mar

87a

83%

Sale

102% Jan

6

9574 Jan 23

8472 Mar 20

87% Jan

10

9572 Mar 23

97% Jan

12

Jan

7

mm. — —

— —

'

74T660

•

92% Feb

907a Mar 28
102

Ry—

Gen mtge 5%s

56,000

92 y8

Co—

Mar 28

"7%

Feb

8

1023% Mar

7

9
104

Mar 28

Gulf Mobile & Ohio RR—

ref

1st &

31,000

4s

1975

B

ser

Gen M inc 5S A

July 2015
1st & ref M 3%s ser D-1969

10,000
3,000
247,000

Gen mtge
Collateral

35~,66O

Gulf

inc 4s B_Jan2044
3%s

trust

Hackensack

M-N

J-J
J-D

!—-1976

Hocking Valley 1st 4%s
1999
Household Finance 2%s—1970
Hudson Coal 1st 5s ser A-1962

18,000

136,000

Hudson

A Adjust

..1957

income 5s_Feb 1957

Illinois Bell Tel 2%s ser A.1981

49,000
4,000

1st

Cons

Central

1007a

10474 1043/4
•—

:—1979

A

i

B

MS

993/4 100 Yt

J-J

93

F-A

65%

Sale

A-O

31

32

'

100 3% Mar 14

11

'»-» 01 01 £

—

mm

i

1

1

mm

100%

Sale

10074 1003/4

J-J

1

1

10 m

—«

1979

M-N

ui. m

—

9972 Mar 20

100%

Feb" 16

Jan~12

1043%

Jan" 12

104%

—

—

■

—

100 3% Feb

1

1007a Mar

1

99 3% Jan

4

2

12874 Mar

9

1277a Jan

18

12874 Mar

8

100% Mar

2

9974 Jan

9

1003% Mar

893/4 Mar

657a

Sale

673/4

Sale

38

Sale

27

Sale

102

20

9

2
3

93

Jan

Mar 17

Mar 25

897a Jan

31

Mar 17

63

Jan

13

70

4072 Mar 13

1

93
70

647a Mar

2872
Sale

102%

Mar

27

Feb

14

40% Mar 13

Mar 23

103

102

Mar

106 3% Mar

__

104

104
108

109

—

103

trust

—

Sale

104

10174
1017a
35

MS

104%
1017s

1007a

A-O

10772

6

1063% Mar

Mar 23

1063% Mar

6

10374 Feb
1063/4 Mar

105

—

1007a

21

6

—

Mar

1

108

Mar

Feb

105

Feb

108

Mar

108

Mar

102

Feb

104

10

—

104

Mar 13

104

Mar 13

1003% Mar

—

6

1003/4 Mar

6

1023% 102 72

1023%

Sale

10572

1047a

1955

M-N

107%

Sale

1073% 108

957a

Sale

Sale

6

104

Mar 22

103% Jan

13

106

Feb

1023% Mar

Sale

__

17

1027a Jan

1077a 10874

933/4

Sale

101

1017a

100%. 102%

10072 1025%

102 %

Sale

10274

10274

Omaha Div

F-A

1003/4 10172

1017a 1017a

100 3/4

101

7

1027a Feb

1057a Mar

2

1033/4 Mar 24

1057a Mar

10772 Mar

108

106 3% Jan

108

93

7

Mar 30

Mar 22

957% Mar

3

1007a 1027a

J-J

1023% Mar

101

J-J

7

1033/4 Mar 24

__

J-D

J-J

3V2s

1951

J-J

ioo3/4

1st g 3%s_1951

J-J

Lou

Gold

Western Lines

Registered

F-A

—

1015%

1007a

1027a

1027a

1027a

1027a

90

93

7

Mar 30

14
5

2

Feb

23

967% Feb

20

1017n Feb

—

10274 Mar 16

100 7% Mar

1017a Mar 16

10174 Jan

23

4

1007a Feb

24

10274 Mar 16

102% Jan

3

Mar"29

1017a

102% Mar 29

10272 Mar 29

10078 Jan

26

101% Jan

11

1003% Jan

3

•

1017a Mar 29

—"

21

1007a Jan

10274 Mar 16

__

1017a

1007a

102%
101 y<

1st g 4s_195l

12

1033% Feb

Mar 22

104

105

Springf Div

Jan

10

10372 Mar 31

Sale

Sale

F-A

'

101

105 74 Mar

Sale

105

1003/4 101%
100% 101

1003% Mar

1

10372

105

3s_1951
Div & Term g 3s_1951

7

Mar

1033/4 104

io4y4

1st gold

10

101% Feb

35

104%

95%

1

Feb

101% Feb

__

1950

Bridge gold 4s

10

101

70

1953

4s

108

103 y* 104

101

1

__

Louisv Div & Term 3y2S_1953

£656

Jan

1003% Mar

1007a Mar

.1966

St

23
30

67

1277a Mar

M-N

Litchfield Div 1st g 3s—1951

£6oo

10374 Jan

13

129

993/4 10074

Sale

J-J

4s

Cairo

12,000

6

Jan

10072 101

1063%

M-N

trust

5s—
Debenture 4a%s

,

r-

——

mm

91

1027a

102% 103

101

Refunding

1,000

14

101% Jan
62

20

1

Sale

89 3/4

J-D

102 y4

Collateral
.

99% Mar 20

1O
O1 £

27

Sale

J-D

A-O
gold 4s_1952
M-N
1955
Purchase lines 1st 3%s_1952. -J-J

17,000
397,000

Sale

997a

M-N

Refunding

30,000
.

100

127% 129

J-J

J-J

Collateral

3,000

6574 Mar 16

79% Feb

Jan

RR—

mtge 3%s ser C
1974
gold 4s
1951
1st gold 3%s
1951
Extended 1st gold 3%s_1951
1st gold 3s sterling
1951

22,000
26,000

102 3/4 Mar 15

637» Mar 13

Sale

—

„

Cons

9~000

1027a Mar 29

64

1

1st

1,000

1027a 10374

Sale

104% Jan

4

75

mortgage 53%-3%s

series

4,000

H 10 10

637a

18

103% Jan

mortgage 4%-3%s

series
Cons

1978

3s series B

mtge

Illinois

Sale

76 74 Mar 29

75

767a

Manhattan—

&

1st & ref 5s A

894,030
2,968,000

102 3% 10374

•••»

64

6

Mar 30

75

Water—

1st mtge 2%s

5,000
16,000

100%

78

J-J

1979

2%s

mortgage

74

A-O

1969

debentures

1st

Apr

1976

2%s

1st mortgage 3s
3s

1968

A-O

1978

Util

States

Apr

30

101

31

101% Jan

Jan

24

10174 Feb

1

Jan"11

1027a Feb

8

15

10274 Feb

15

•:

„

102%

102 y4 Feb

__

Illinois Central (Chicago St
Louis & New Orl RR)—

369,000

Join,t 1st ref 5s

181,000
19,000
1,000

Joint

1st

Joint

1st ref

A—1963

Jt D

ref 472S ser C.1963

J-D

ser

Indiana HI

Sale

10474

Sale

1033%

Sale

10374 Mar 31

1043% Mar 17

10374 Mar 31

Sale

10074

Sale

100 3%

Sale

10074 Mar

101

1007a Feb

Sale

J-D

9672

Sale

9574

4s ser A-1970

J-J

9874

Sale

9872 100

& Iowa 1st 4s__1950

J-J

4s ser D

Illinois Term RR

13,000

.106
1013/4

1963

100

101

1007a 100y4

l

Mar

6

3

106

Jan

1013% Jan

3

3

95

97

95

Mar

6

963/4 Mar 22

9872

99

99

Mar

7

99

Sale

1007a Mar

8

100 %

937a Mar

1

96

937a Mar

1

96

85

Mar

1

887s Mar 17

81®% Jan

3

887a Mar 17

1

4072 Mar

32% Feb

24

1007a

Mar

7

1007a Mar

8

94

100

9
,

Jan

97% Jan

9

3

9972 Feb

15

5

Feb

9874 Jan

100% Jan

4

Indianap Union

;

Ref &

10,000

Ry Co—
imp 2V2S ser D
1986

J-D

90

'

9574

937a

Sale

90

J-J

813/4

Sale

85 %

Sale

8672

A-O

33%'

3474

3872

Mar 10

Mar 10

tlnternatl Gt Northern RR—
-

A 1st 6s

420,000
1,175,000
149,000
88,000
202,000
1
5,000

k

series A

AAdJ M 6s
A 1st

M

ser

1952

A—July 1952
1956

gold 5s ser B

A

1st gold 5s ser C
1956
•Alntl Hydro Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown

Franklin

J-J

75

J-J

97

Clearfield

RR

1st

J-D

4s

1959

73

Jersey Cent P & Lt 2%S—1976

Af-S

3

36

Mar

817a

80%

8172

81

Mar 14

82 7a Mar 16

75

Jan

3

8272 Jan

18

837/a

8072

8174

8272 Mar 16

75

Jan

3

825% Jan

18

61®%

saie

617%

6274

8174 Mar 20
617a Mar 13

6272 Mar 28

61'

Jan

3

97

997a

96

Mar 13

9674 Mar 21

96

Feb

24

75

Sale

73

Mar

9

75

Mar 31

73

Jan

3

76®% Jan

10272 Mar

9

103

9

1037a Jan

'100

96

A-O

82

Sale

1033%

103

Kanawha & Mich Ry

7,000

40% Mar

Sale

81
81

100

Sale

€2% Mar 28
100

Jan

23

&

'

76,000

3

36

Sale

61

M-N

-

Sale

Sale

75

A-O

Sale

7474

Sale

1023% 103®%

1027a 103

Mar

9

1033/4 Mar

1

102% Mar

'

Kansas

5,000

4s—1990

Pr <& Lt 2%s_1976

J-D

mortgage 27/aS__
1978
Kans City South 1st g 3s_1950

J-D

City

1st

124,000

•„

2,000

2,000

105

J-D

1143/4

1961

J-J

1961

J-J

Plain

1961

1961

J-J

4%s

guaranteed

Kings Co El Lt & Pwr 65—1997
Koppers Co 1st mtge 3s.—1964

footnotes see page 14.




A-O
A-O

mmm.

mm.

1807a 185
104

105

1033%

Sale

10474

Sale

104

1033/4 Mar

1

mm

mm.

mm

10574

mm

103% Jan' 20

m— mm—.m

Sale

10474 Mar

6

105 7» Mar

105 3%

1033/4 Mar

1

105

1

Mar 22

Feb

~21
27

105 5% Jan

9

1

1057a Jan

13

24

103®% Jan

26

1033/4 Mar

102% Mar 21

102% Mar 21

1023% Feb

114%

114% Mar 28

114% Mar 28

114% Mar 28

26
100 3%

104%

31
__

98

108

__

18174
105 y8

Mar 16

Sale
mm

Mar 16

27

Mar 30

101

Mar 30

27

100 aTa Jan

17

114 % Mar 28
27

Mar 16

20

101

Mar 30

Jan~17

100

Mar 21

Mar 16

100 V* Jan

•

—

m

97

m.m

1817a 185
1043/4

27

101

30
101

108

1

10372 Jan

100 A

mm—

102%

__

103% Mar

mm

1143/4

—

97

103

102®% 1033%
—

35

98%

Sale
—

1033/4

Sale

J-J

4%s

103%

104%
100

10374

J-J

'

10472

A-O

•mm-'

——

100&

A-O

1968

1st
'

For

A-O

1975

Stamped

1,000

4,000

—-

1st mtge 4s series A

Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s
1987
Kentucky & Ind Term RR—

1,000

6,000

1023%

1st mtge 3%s series B

,

(

4,000
2,000

"

mm

Mar 30

1817a Mar
105

6

Mar 21

100

Mar 21

97

181 y4 Mar 29

1817a Jan

18

18174 Mar 29

1057a Mar 16

104

16

105 y8 Mar

Jan

16

Sales la

New York

March

Price Jan.

31,000

tKreuger & Toll class A—
A 5s uniform ctfs of dep 1959

MS

312,000

Laclede Gas Light—
4%s conv debentures—1963

MS

March 31

Opening or
Bid

Ask

119

iy»

1

Sale

Sale

%

11

EXCHANGE—BONDS

RANGE SINCE JAN. 1

-PRICES IN MARCHMarch 1

Interest Opening or
—Period
Bid
Ask

BONDS

—$

STOCK

3,

1950

Stock Exchange

Value

YORK

NEW

April, 1950

116%

Sale

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Closing or
Bid

Ask

1

Va Mar 11

Sale

117% 118%

116Vi Mar

1

Mar

Lowest

1% Feb 20

% Mar 11

1

Jan

89% Jan
Jar

3

90% Jan

120% Mar 15

13

12

1203/4 Mar 15

114

94% Mar 23
Mar 20

1

Highest

'•4

Lakefront Dock & RR Term—

f 37/as ser A-1968
Lake Sh & Mich Sou 3%S—1997

J- D

J-D

89%

Sale

90

91

94%

91

Mar

3

3Vis registered
1997
Lautaro Nitrate Co Ltd—

j-D

84

Sale

85%

87%

91-

93

86

Mar

3

90

J-D

91

Sale

92%

Sale

93

94

92% Mar

1

93

Mar 30

A-O

93

94

96

Sale

96

96

Mar

1

96

Mar

1

F- A

101

Sale

100% Mar

3

100% Mar

3

F-A

85

Sale

F-A

75

F-A

68 Vi

J-J

73%

1st mtge s

31~000
36,000
'

a 1st

1975.
Lehigh Coal & Navig Co—
S f mtge 3Vis ser A
1970
24,0007

65,000

mtge inc reg—Dec

Valley Coal—
1st & ref 5s stamped—1954
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—

Sale

100%

94

Jan

94%

Mar*23

90

20

94

Feb

28

96

4-

Jan

Mar

1

Jan

3

Lehigh

5,000
2,000

*

14,000
'

40,000

5s extended-1984

1st mtge

Lehigh Valley Ry Co (NYIlst mtge 4Vis extended.1974
Lehigh Valley RR Co—■
Gen consol mtge bonds
Ser A 4s fixed int
2003

61,000

100% 101%
82 %
84%

100% 101 Vi

101

100% Jan 16
82% Feb
8

85% Jan 19
12

83

85

82% Mar

3

82% Mar

3

8lVi

75%

Sale

77

92

75% Mar

1

78 Vi Mar

7

75% Jan

Sale

68%

69%

68%

68%

67

Mar 14

69% Mar

2

67

72%

73

72% Mar 30

75% Mar

6

72% Jan 13

75% Mar

56'A Mar

57

~

;•

80% Jan

4

Jan

70

Mar 14

9
6

Jan 30
10

M-N

54

Sale

55%

Sale

53

54%

54% Mar 28

1

53% Jan

114,000

Ser B

4%s fixed int-2003

M-N

Sale

58%

Sale

58% Mar 31

61

Mar 16

58% Jan

61

Jan

Ser C

5s fixed

2003

M- N

64%

Sale

64 Va

Sale

64

65

Mar 17

Jan

May
May
May

38

Sale

36

Sale

36

38% Mar

2

Sale
Sale

41%

Sale

40%

Sale

Mar 31
40% Mar 31

Jan
33% Jan

65

2003

Sale
Sale
Sale

59%

29,000
419,000
300,000
67,000

58Vi
63%
34%
36%

42% Mar

2

36% Jan

42% Mar

44%

Sale

44

Sale

44

45% Mar 20

40

45% Mar 20

78,000

int;

Ser D 4s cont int

lnt__2003
cont int
2003

Ser B 4%s cont
Ser F 5s

Lehigh Valley Term Ry—
1st mtge 5s extended—1979

29,000

Lexington & Eastern 5s__1965
Liggett & Myers Tob 58—1951
Little Miami gen 4s ser A-1962

3,000
21,000
1,000
1,000
3,000
37,000

40

74%

A-O

74%

122

P-A

105% 106%
102Vi

M-N

—

7s ser A—1952

J-D
F-A

105%

A-O

104% 104%

Elec

(P)

78 %

Sale

75%
120

Sale
__

Mar

51

75% Mar 31

77% Mar 22

121% Mar 28

121% Mar 28

63

Jan

74% Jan

31

38% Feb 21
2

77% Feb 28

4

121% Mar 28

122% Jan

11

104% 105%

104% 105%

104% Mar 23

104% Mar

3

104 Vi Mar 23

105% Jan

4

102%

103

102% Mar

102% Mar

8

102 Vi Mar

102% Mar

8

Mar

1

61

58

Co 5s deb—1951
3s debentures
1963

A Lombard

Lorillard

77
120

A-O

Mar 16

104%
105

—

61

Sale

Mar

8

61

1

Mar

1

61

Mar

8

104% 105

__

105%

61

1

104 Vi Mar 28

104% Mar

6

104% Mar 28

104% 105%

104% Mar 16

105 Vi Mar

3

104% Jan

Mar

4

105% Jan 13
105 Vi Mar
3

5

Louisville & Nashville RR—
1st & ref M 3%s ser

'30,000
1

F-2003

1st & ref M 2%i ser G-2003

A-O

87

1st 8c ref M 3%s ser H-2003

A-O

103

St Louis Div 2d gold 3s-1980
Atl Knox & Cln Dlv 48-1955

7,000

Louisville Gas & Elec 2%s_1979

21,000
45,000

Maine Cent RR 4 Vis ser A-1960

J-D

1st mtge 8c coll 4s ser B
Manati Sugar 4s s f—Feb

2,000

.

Macy

56,000

1972

debentures—

Manila

24,000
•'

2,000

M-N

102

103%

72

96

70%
94%

M-N

88

90

90%

91%

93 Vi

1959

M-N

50

54%

55 Vi

Sale

4s

•

Sale

Missouri Kan 8c Tex 1st 4S.1990

A Gen M 4s

Mar 23

15

95

Mar 27

107% Jan 24

109

103 % Mar 30

102% Jan

103% Feb 20

102% Mar

9

102% Jan 25

27

7

8

Mar23

102% Mar

Mar 15

Mar I5

72 Vi Mar 23

70

94

Mar 11

96% Mar 18

88% Jatt

5

Sale

90% Mar

93 Vi Mar 31

88% Jan

4

4

inc A—Jan-1991

100% Mar

76

'Jan

8
25

96 y4 Mar 18

93% Mar 31

105

103% Mar 13

103% Mar 13

104

a-o

107

107%

107% 108

Mar 22

•72

54% Jan 24
100% Mar 14

101% Feb

102%

104% 105%

_

107%

M-S

99%

M-N

101%

—

~

84

J-J

89%
109%

M-S

109

MS

100%

MS

105 %

J-J

105% 106%

99%

__

85%
109

102%
106

100

1

103%

Mar'l3

107% Jan

89y8
Sale

102%
87%
109

101%

—

102%

__

Sale

104%

88

109%

102

Mar

2

86

Mar

6

108% Mar

9

102

Mar

2

87% Mar 24
109% Mar

101% Jan "l3
83% Feb
3

102

109% Feb 17
101% Feb 23

108% Mar

9

101

2

__

5

*

.

„

6

Feb~20

107% Jan

5

99%

—

102%

101%
—

Jan

5

105 %

Mar~20

Jan

12

87% Mar 24

__

105% 106

106

Mar

1

62% Mar

105% Mar 20

1

106% Feb

6

i'

59

53

A-O

103%

A-O

—

84%

May
May

81%

Vi

Sale

J-D

77%

Sale

49

62%

Sale

103% 104

Prior lien

4s

series

B—1962

J-J

94,000

4Vis series D-1978
A-Jan 1967

J- J

63%
103

70

62 % Mar

8

Feb 23

103% Jan

9

84% Jan'

5

88

Mar 13

53% Mar

3

54% Jan

85

Mar 23

49% Jan
77% Jan

3

Mar

3

85% Jan 21

Mar 21

84% Jan

87% Mar

52%

Sale

53%

Sale

52

80%

Sale

84%

Sale

79

6

'

6

24

'

6

90

88

Jan

63

Mar

87%

85

55% Jan
103

104

Sale

87%

*

Prior lien

^Missouri Pacific RR—
A 1st 8e ref 5s series A-1965

Mar 22

100%

102%

J- J

ACum adj 5s ser

72

55% Mar 1
100% Mar 14

78

102%

A—1962

1

88

Mar

6

14

>

91

92%

Sale

88

Mar

2

4

93

Sale

79

Sale

80%

82

81% Mar 23

74

Jan

3

81% Mar 23

77%

Sale

81%

78 Vi Mar
77% Mar

7

83

74

1

83

Mar 30

75

Jan

5

83

6

81% Mar 25

72% Jan

13

102% Mar 17

__

A-O

71

72%

76%

Sale

79%

Sale

76% Mar

100%

Sale

93

99% Mar

Mar 21
Mar 30

82Vi Jan '26

F-A

93%

Sale

99%

Sale

■MS

64%

Sale

69%

Sale

Sale

69% Mar

series F-1977
1st & ref 5s series G—1978

M-S

93%

Sale

99

Sale

100%

Sale

99

Mar

102% Mar 17

93% Jan
63% Jan
92% Jan

102% Mar 17

.-—1975

M-N

93

94%

100%

Sale

101%

Sale

100

Mar

102% Mar 17

94

102% Mar 17

A General

2,191,000
394,000

a 1st

4643,000

♦AConv

8c

a 1st

4s

ref 6 s

gold

5Vis_J_—1949
H—1980

8c ref g 5s ser

A 1st &

9,000

I—1981
Mohawk 8c Malone 1st 4s_l991

7,000

Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell

ref 5s series

(John)

Constr mtge 5s

1958

2000
A—1955

ser

Constr mtge 4Vis ser B.1955
Mountain States Tel 8c Tel-

2Vis
3Vis

74

75

Mar 15

75

? Mar 15

102% Mar 17

Jan

M-N

34%

Sale

39%

Sale

42%

Sale

39% Mar

43% Mar 15

33% Jan

43% Mar 15

A-O

93%
93%

Sale

100%

Sale

101%

Sale

100 Vi Mar

103 Vi Mar 17

Sale

99%

Sale

100%

Sale

99 Va Mar

102% Mar 17

103% Mar 17
102% Mar 17

56

Sale

60

65

F-A

M-S
f-a

103% 104

104%

M-N

101%

101%

60

103%

63

„

62% Mar 24

93% Jan
92% Jan
56
Jan

103% Mar 23

103% Mar 23

103% Jan

101% Mar 13

101% Mar 13

101% Mar 13

(60%

Mar

62 % Mar 24

13

103% Feb

1

Feb

10

8c Co—

debentures
Morris 8c Essex 1st 3 Vis
13s

1,000

Mar 27

Feb

70

104% 104%

52,000

(

95

109

83

100y8 Jan 26

99

M-N

series

10,000

102% Mar

Mar

100% Jan 10
88% Jan
9
104% Jan 12

95% Mar 24

73

100%

5s

383,000
112,000
70,000

Mar 27

102% Mar 24

100% 101

lien

Prior

*

86% Mar 23
102% Mar 13

103%

J-D

J-J

Missouri-Kansas-Texas RR—

8,000

7

84% Mar

108

102% 103

102% 103
92%

.325,000

835,000
1,048,000

e

67

1st M 4 Vis ine ser A Jan 1971

A

—

99

101% Mar 23
95

92%

24,000
125,000

438,000
3,592,000

103%

95% Mar 24

108%

108

80

■

531,000

108

103

M-N

__

95

95

108% 108%

M-N

85%

101% 102

88%

Minnesota Mining 8c Mfg—
2Vis s f debentures
1967
Minn St P 8c S Ste Marie—

126,000

86%

102%

70%

Michigan Cons Gas 3Vis__ 1969
1st mtge 2Vis
1969
1st mortgage 3%s
1969
3%s s f debentures—1967
tMidland RR of New Jersey
•A 1st extended 5s—-—1940

21,000

98

J-D

Michigan Central RR —
Jack L 8c So gold 3ViS_1951
1st gold 3Vis
1952
Ref 8c impt 4Vis ser C-1979

3,000
6,000

*

84%

1954
1957

May Dept Stores 2%s debs. 1972
Mead Corp 1st mtge 38—1966
Metropolitan Edison 2yaS-1974
Michigan Bell Telephone Co—
3 Vis
debentures
.1988

i"6oo

—

97%

(Southern

RR

Lines)

15,000
20,000

—

95%

99

(R H) 8c Co—

27/8S

11,000

!

97%

MS

5,000

74,000
20,000
'

96%

90

A-O

debentures

1986
1978

debentures

_

—

101%

—

102

1

J-D

55

Sale

55%

56%

55%

Sale

55% Mar

2

58% Mar 27

54% Jan

3

58% Mar 27

M-N

75 Vi

Sale

78%

Sale

80%

83

78% Mar

1

M-N

72

Sale

77

Sale

77

Sale

76% Mar 21

77% Mar 27

72

Jan

3

78

M-N

98%

Sale

98%

99%

99%

98% Mar

7

99% Mar 22

98% Jan

4

99% Mar 22

105 Vi Mar 21

105% Mar 21

105% Mar 21

A-O

104% 105%

105

106

—

105%

Mar3(

105

Jan

18

93

Jan

3

Jan

20

'

n

4

.

Nashville

Chattanooga 8c St
'
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2% debS-1970
3s debentures
J970

19,000
65,000
1

1,000

Natl
'

Distillers Prods

Sale

93

103% 103%
106
106%

102% 103%

102%

Sale

94% Mar lo
102% Mar 23

103% Mar 10

102% Mar 23

103% Jan 10

j-d

105% 105%

105% 105%

105% Mar 14

105% Mar 14

105% Mar 14

106% Jan

12

a-o

105% 106 y«

105

105

105% Mar

6

106

105% Jan

106

Feb

2

104 Vi Mar

j-d

93%

95

94%

97

96

Mar 20

96

Mar 20

Corp—

13,000

3Vis sinking fund debs.1974

72,000

1965
National Supply 2% debs-1967.
Naugatuck RR 1st g 4s
1954
Natl Steel 1st mtge 3s.

7,000

f-a

Sale

104

a-o

106

104% 104%

100% 101

100%101%

m-n

101% 102
118% 119
104%
104%
107%

Sale

Mar

2

10

2

104% Mar 14

103% Jan 18

104% Mar 14

101 Vi Mar 25

101% Mar 25

101

101% Jan

102

M-N

104%

105%

j-d

,

100% 101%

Jan

4

27

'

New

8,000
10,000

3,000
3,000

1,000
5,000

England Tel 8c Tel—
1st gold 4Vis series B—1961
3s debentures
1982

3s debentures
1974
New Jersey Bell Tele 3Vis_1988
N J Junction gtd 1st 4s—1986
New Jersey Pwr 8c Lt 3s—1974
New Orl Gt Nor 5s ser A-1983

A-O

MS
J-J
F-A

MS
J-J

118% 119%
105% 105%

118%

118% MarlO

118% Mar 14

118% Mar 10

105% 105%

106

106

105

11

106

Mar

_~

103

104

104% Mar 28

104% Mar 28

104% Mar 28

105

Jan

—

107 Vi

107%

107 Vi Mar 14

107% Mar 14

107 % Mar 14

107% Mar 14

~

75

105%
__

75

105% 106%
100%
Sale

101%

103%

105%

Sale

Mar

2

Mar

2

Jan

119% Jan 26
2

28

75
__

__

106

101%

107%
—

106

Mar 15

106

Marii

Feb

7

106

101% Mar 24

101% Mar 24

100% Jan

3

101% Mar 24

104% Mar 22

103% Jan

5

104

103% Jan

4

104% Jan 12
104% Feb-23

106

Feb

7

New Orl 8c Northeastern—

3,000

71,000

Refunding 4Vis ser A
New orl Term 1st 4s A

For footnotes

see.

page




14.

1952

J-J

103%

1953

J-J

103

.

—

103%

„

Sale

104
104

104%
104%

103% Mar 10
103 Vi Mar 24

7

Mar

1

YORK

NEW

12

Sales in

New York

March

Period

Opening or
Bid
Ask

March 31

$

Opening or
Bid

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Closing or
Ask

Bid

tNew Orleans Texas to Mex—

105,000
1,000

A 1st

04,000

72:665

A

1954

A 1st

5s

series B

A Certificates

of

mtge g 5s ser C—1956
A Certificates of deposit..
1st 4%s series D
1956
ACertlficates

76:555

deposit...

deposit..
1st 5%s series A
1954

A

Cons
Ref

552,000

of

Central

York

New

876,000

F~~A

100

Sale

100%

101% 102

101% 103

99% 100

100%

Sale

98

100%

Sale

101% Mar

2

99% Mar

2

Jan

103% Mar 24

3

3

99 % Feb

2
Mar 22

99% Mar
101

Prices

99% Feb

21

100

103% Mar 24

3

99% Mar
101

Jan

2

13

Sale

99 %

T-O

noTva

99%

100% Mar 31

98% Mar 13

100% Mar 31

97"% Feb

1

Mar~2

104% Mar 14

101% Feb

14

104%. Mar 14

100% Jan

F-4

19

101% Jan 31

58% Jan

of

A Certificates

923^000

Sale

99% Mar

A-O

SINCE JAN. 1
Highest
Sale

RANGE

-PRICES IN MARCHMarch

1950

Interest

BONDS

•

EXCHANGE—BONDS

Price Jan. 3,

Stock Exchange

Value

STOCK

::

102

102%

l55

103

102%

deposit..

RR—

Ref &

62

Jan

10

1998

F- A

59 Vi

Sale

59%

Sale

59%

5Q% **<*r 10

60%' Mar

3

impt 4%s ser A.2013
impt 5s series C.2T013

A-0

63

Sale

63%

Sale

63%

Sale

63

Mar

1

64% Mar

4

61% Jan

13
13

65% Jan

12

A-O

68

Sale

70

Sale

70%

Sale

by% Mar

1

71

Mar

4

67%i Jan

3

71% Jan

12

Sale

81 %

Sale

79

1

81% Mar

6

79

Feb

24

83

Jan

11

77%
58%

76 %

78

74

Feb

3

78

Jan

18

61

Jan

11
11

series

4s

&

A

Sale

N Y Cent & Hudson River—
Gen

210,000

1997
1997

mortgage 3%s

3%s

registered

J-J

coll g 3%s_1998

F~A

1998
3%s__1998
3Vis registered
1998

86:555

F-A

Lake Shore
3 Vis

5,000

16,000

coll

g

__

56%

~

79

73%
57%

Sale

58%

53 Vi

registered

Cent

Mich

80.000

Sale

80

74

Sale

54%

..

54%

56%

Sale

56%

56%

56%

52%

Sale

102%

Sale

53%

—

57%
56%

55

60

Mar

57%

Mar~~3

60

Mar 25

57% Feb

17

55

Mar 15

55

Mar 15

53% Jan

4

567/a Jan

57% Mar 23

Jan
52% Jan

3

59% Jan

12

3

55% Jan

16

103% Jan

4

56% Mar
55

3

55

Mar 20

56

Mar 20

New York Chic to St Louis—

39,000

Ref mtg 3 Vis series E..1980

J-D

47,000

Ref

1986

A-O

95% 100

99

99%

99

1975

A-O

93%

95

Sale

95

1951

F-A

100% 101%

100%

Sale

101

Af-N

100%

100%

series P
Y Connecting RR—

N

33,000
36,000

mtge 3s

2%s
Y

N

series

Dock

B

1st gold 4s

N Y & Harlem

Mtge
3,000

53,000
13,000

series A
series B

4s

Mtge

gold 3%s__2000

4s

2043
2043

N Y Lack to West 4s ser A.1973
Gtd

4%s series B

1973

—

102% 103%

92

99%

94

J-J

92

94

95% 100

Af-N

72%

..

74%

Af-N

76%

79

J-J

65%

Sale

May

44%

Sale

79%

103%
100

99%

103% Mar

102% Jan

3

Mar

98% Jan

19

Jan

4

100% Feb
100% Jan

102% Mar 15

100

99% Mar 15

Sale

94% Mar 27

Sale

100%

__

J-J

102

100% Mar 13

94

95% Mar 20
101

Mar 28

..

100

Mar

7

95% Jan

18

16

101% Feb

7

16

100% Jan 16

94

95%

95%

Ma~r~21

95 % Mar

7

94

Jan

4

75

74

Sale

74

Mar 21

74% Mar

2

73

Jan

13

74% Feb

Sale

79%

81

20

80% Mar 13

*95%

95% Mar

7
25

79% Mar

1

80% Mar 13

77% Jan

69%

Sale

67% Mar

1

70% Mar 22

64% Jan

70% Mar 22

50

Sale

47% Mar

1

51

Mar 22

44% Jan

51

102% 103%

102% Mar

2

103

Mar 16

101% Jan 13

2

6% Mar 28

N Y New Haven to Hart RR—
1st to ref M 4s ser A

1,268,000
3,023,000

AGenM

conv

2007

inc 4Vis A.2022

68%

47%

Sale
Sale

Mar 22

Harlem Riv to Pt Chester

31,000

549,000
243,000
39.000

1954

1st 4s

t AN Y Ont to West 1st 48.1992
A

General 4s

N Y

Power

to

1955

Light 23/4S_1975

40,000

N Y to Putnam

32,000

N Y

52,000
259,000

Sale

3%

4

Sale

102%

A-O

55%

J-J

gg

65

102% 103
7%
2%

102%
60

100%

105% 106%

Sale

3%
61%

63

6% Mar 28

Sale

2%
102

—

2% Mar 22
102% Mar 2

103

Mar 14

60% Mar 14

63

Mar 31

57

101% Mar 28

101

103%
Sale

100% 101%

—

105% 106%

105.

105%

J-J

41%

43%

46%

F-A

17%

25

17%

F-A

13

16%

13%

17%

16

Sale

Af-N

68%

74

74%

79%

75

85

gold 4Vis

1937
gold 5s
1940
♦ATerminal 1st gold 58.1943
•AGeneral

__

51%

Sale

17%

Sale

101

Mar 10

105% Mar 20

46% Mar

1

15% Mar 31
74% Mar

9

102% 103

Ref mtge 3 Vis ser E

1978

F-A

106

107

106% 107

107 % 107 Vi

107

Mar

Ref

1981

J-J

106

106%

105%

106 %

106

Mar 13

Telephone 2%s ser D.1982
mtge 3s series P

J-J

Niagara Falls Power 3%8.1966-.Af-S

107%

102%

Sale

107

86
89
132% 133%

92

Gen mtge 5s conv inc.2014
Norfolk & Western 1st 4S.1996

A-O
A-O

130

Af-S

110

„

115

Gen to ref 4%s

Af-S

106

._

110

Q-J

109

Northern

General

4s

4,000

1997

registered

3s

lien

Jan 2047

registered
2047
4%s ser A..2047
2047
2047

Ref to impt 5s ser C
Ref to impt 58 ser D

Coll

trust

4%S

1975

Sale

J-J
J-J
J -J

101%
66
61%
86%
92%
93

M-S

104% 105%

1997

3s

Ref to imp

149,000
28,000
19,000
208,000

Sale

10

101% Mar 28
106% Jan

16

17

52% Mar 29

42"% Jan 13

52% Mar 29

10

Mar 14

63% Feb

Mar 10

105% Feb

3

3% Jan

5

107.

_.

108%

2

16
80

Mar 17

30

Feb

3

74

17

Feb

80

Mar 17

103% Jan

6
20

103% Mar

3

102 % Mar 24

107% Mar

8

107

Feb

2

107% Mar

8

106 % Mar 28

106

Feb

2

106% Jan

13

7

107% Feb 17

7

107

91% Mar 13

94

128

Mar 29

130

Mar

115

Mar

8

117

Mar

1

110

106% Mar
63% Mar
59% Mar
84% Mar
92% Mar
92% Mar
103% Mar

22
1
3
9

106% Mar

13% Jan

Mar 31

91%

95
Sale

94
Sale

Mar

106% Mar

1

128

Jan

6

Mar 29

88

1

128

Mar 29

Mar 14

114

Jan

94

Mar 29

133% Jan

9

110%

—

110

__

—

113

24

117

Mar 14

—:

107

Jan

5

107

Jan

5

Mar 28

108% Feb

18

112

Jan

10

105% Feb

27

107% Jan

12

1

70% Jan

11

59% Mar
84% Mar

30

106% Mar 22
65
Mar 4
61
Mar 15
87% Mar 29
95
Mar 7
95% Mar 2
105% Mar 1

102%

Mar"23

103% Mar 31

101%

Mar~31

102% Mar

"2

101% Mar 31

102% Mar

Mar

2

106% Mar 22

107% Jan 11

Mar

7

—

—

Ry—

Prior lien 4s

25,000
248,000

A..1974

ser

Pacific

132,000

—

Mar

7

Ry—

Gen to ref 5s series A..1974

2,000

__

106

•

16

103

3

Jan

Feb

9% Jan

2% Mar 22
102 % Jan

103

'

A

Northern Central

Sale

102%

3% Mar 10

v

28

102% Mar 24

N Y

7% Mar

Sale

7%

J-J

Corp 3 Vis

Norfolk Southern Ry—

29,000
42,000

Af-S

8%

1963

Steam

•A2d

11,000

J-D

101% 102%

;N Y Susquehanna to Western
•A 1st refunding gold 58.1937

N Y

ldioOO
7,000
14,000
48,000
3,000

1st gtd 48.1993

State El to Gas 2%s_1977

Af-N
M-S

Q-F

_.

Sale
65
Sale
95
Sale

109%
_.

63%
59
86%
94%
94%
104%

Sale

107%
Sale
61
87
Sale
95%
Sale

109%
Sale
105
107%
64
Sale
60
—
86%
Sale
93
Sale
90
94
103%
Sale

109

14
15

63% Mar

3

66

Jan

11

9

89% Jan

11

92% Mar 14

97% Jan

10

92% Mar 15

97% Jan

10

103% Mar 30

105% Jan

4

Northern States Power Co

(Minn)

1st mtge 2%s__1974

1st mtge 2%s

90,000

1975

1st mortgage 3s

19:655

1st mortgage 2%a
(Wise) 1st mtge 2%s
1st

40,000

62,000

109

101%

102% 102%

102%

104% 105%

104%

F-A

102

1977

A-O

Af-S

102%

99% 100%
..

Sale

104%

102% 102%
99%

1979

tOgdensburg to Lake Champ
* Alst gtd gold 4s
1948
Ohio Edison Co 1st 3s
1974

101 %

99%

|—

Sale

Fob 27

Jan

14

103

19

103 % Feb

16

..

Sale

2

—

._

M-N

107

107

107%

14%

13

Sale

Af-S

106

106%

105% 106%

1975

A-O

102

102%

102

Oklahoma Gas to El 2%s.l975
1st mortgage 3 %s
1978

F-A

101% 102%

1st

102%

102% Jan

102

102%

__

__

Bell Tel Co—

3%s debentures

20,000

13,000

1979

JP-A

A-O

J-J

3s—__1979

mortgage

Northwestern

15,000

32,000

.1978

mortgage

2%s

1st mortgage 3s
1979
Oregon-Washington RR &
UNavigatn Co 3s ser A.1960

J -J

13

102%

106% 107

12

105%
102

101%

Sale

101 %

104

Sale

104

106% Mar 22

107

13

12% Mar 22

13

—

1047/8 Mar 14

106

101% Mar

102% Mar

102%

Sale

1

Mar 30
2

12

Jan

4

13% Feb 27

1047/a Mar 14

106% Jan

23

101% Feb

102% Jan

9

10

101% Mar 15

101% Mar 20

101% Mar 15

102% Jan 18

103% Mar

1

104% Mar 21

103% Mar

104% Feb 14

107% Mar

7

105% Jan 27

107% Mar

7

105 VB Mar

3

3
105 % Mar
1053/4 Jan 24

106% Jan

ft

J-D

J-D
A-O

104%

Sale

104%

1

Pacific Gas to Electric Co—

3,000

1st to ref 3%s

ser

I

1966

107%

J-D

1st «Ss ref 3s ser J

1970

J-D

105% 106

105

8,000

1st to ref 3s ser K

1971

J-D

105%

106%

87,000
67,000
,

3,000
52,000
54,000
21,000

—lst-&-ref-3s-ser L^...-.^1974
1st to ref 3s ser M
1979
1st & ref 3s ser N
1977
1st to ref 2%S ser P
1981
1st to ref 27/eS ser Q
1980

34,000
27,000
15,000

106

J-D

106

Sale

J-D

106

106%

2

Jan

lQ——

1053/4 Mar 20

107

Sale

105 % Mar 22

106% Mar

7

105 % Mar 22

106% Jan

19

1053/4 Mar 22

105% Mar 22

1053/4 Mar 22

106% Jan

19

102% Mar 11

101 % Jan

6

102% Feb

4

104% Feb

9

23

105% Mar 20

10

102 3/a

101% 1013/4

104

104%

103% 104%

103% Mar 17

104% Mar 11

103% Jan

Mar 20

105% Mar 27

105

Mar 20

106% Feb

1043/4 Mar

1043% Mar 21

105% Feb

1

100

100% Jan

21

1053/4 106%
__

1003/s

105% 108

105

105

104

104%

104% Mar 21

Sale
103%

100

100%

100

9

Mar 30

100 % Mar 10

102% Mar 20

102 % Mar 21

Mar 30

J-D

100% 100%

A-O

103

Sale

A-O

100

105%

105% 105%

105

105 %

105

Mar 22

1053/a Mar 25

105

Mar 22

105% Jan

10

Af-S

107

109

107

107%

104

107%

107

Mar 10

107% Mar 28

107

Jan

107Feb

23

104% Mar 28

104 % Mar 28

„

102% 103 %

M-S

104%

105% 106%

1043/4 105 3/a

J-D

100 % 102

101

1013/a

Paducah to HI 1st s f 4%s 1955

J-J

104 %

104%

.1983

106% Mar

106% Mar 13

102

104% 105%

3%s debentures

106% Mar 13

106%

105% 106 V4

106%

3/4

Paeiflc Western Oil Corp—
3 %s debentures
1964

11,000

Mar 28

103% 104 %
105% 106

Tel to Tel 2%S debs 1985
debentures '
1986
debentures
1987
debentures
1978

3

106

101% 101%

J-D

„

105 % 106

7

105 % Mar

J-D

J-D

Pacific
2%s
3%s
3%s

106%

106% 106 3/4

107% Mar

105%
106%

107%

J-D

1st & ref M 3%s ser R.1982

1983

106

__

1013/a Mar 14

1st to ref M 3s ser S

30,000
67,000

Sale

J-D

105%

105
106

105% 107%

8,000

__

..

—

1023/4 Mar 20
12

103% Feb

15

1043/4 Mar 28

106% Jan

101% Feb

__

18

27

101% Feb

27

114%

Pennsylvania Central Airlines
122,000

A3 %s conv ino
Pennsylvania

34,000

Sep 1 1960

A-O

67

72

77

—

74% Mar 30
102% Mar 17

71

77% Feb 21

Mar

2

68% Jan

11

103% Mar

7

102% Jan

5

104% Feb

28

103% Feb

74%

102% 102 7/8

773A

104

14

103% Feb

14

77

Co—

Guar 4s tr ctfs ser E
Penn Glass Sand

1952

1st 3%s_1960

Af-N

1021/4

J-D

_.

104

._

103

Pennsylvania Pow to Light Co
29,000

1,000

s

f debentures

For lootnotes see page




104%

1975

1st mortgage 3s

3s

14.

A-O

104

1965

A-O

103% 1033/4

104% 105
103% 104%

1043/4
„

sale

104% Mar 27

104 % Mar

9

104% Mar 27

105% Jan

17

105%

103 38a Mar 16

103 A Mar 16

103 35a Mar 16

104

10

Jan

Sales In

New York

March

Pennsylvania RR—
48,000

Interest

BONDS

S

Consolidated

Period

F-A
J-D
J-D
A-O

1960
1965
1968

series A

398,000

General

151,000

General

278,000
112,000
268,000

General 4%s series D—1981

26,000
31,000

46,000

series B

5s

4%s series E.1984
Conv debentures 3%s—1952
Gen mtge

mtge 3VsS series

Gen

F.1985

1st 4s ext_1960

Peoria & Eastn
A Income

»

1990

4s

Marquette Ry Co—
1st mtge 3%s series D.1980

J-J
A-O
J-J
A-O
Apr

115

114

114% 115%
101 %
Sale
106
Sale
95%
Sale

Sale

114

Sale

Sale

Prices

Prioes

Prices

114% Mar

113% Mar 17

Sale

104%

Sale

102 % Mar

6

Sale

108

Sale

107 Vs Mar

8

109

Mar

Sale

98%

Sale

98

1

99 % Mar

983/4

98%

Sale

98 % Mar 31

99 Va Mar

101%

Sale

101%

Sale

101

84 Vs

Sale

84

59%

Sale

57%

58%

Sale

57% Mar

15%

17

13

Sale

14 % Mar 24

85

,

Sale
15%

15%

Mar

General 5s series B—^...1974

12l"660

serC_1977
Philadelphia Co 4%s
1961
Philadelphia Electric Co—
General gold 4%s

57,000

1st

&

ref

1st

&

ref

2%s

1st

&

ref

8,000

1st

&

ref

2%s
2%s

6,000

1st

&

ref

1971
1967
1974
1981
1978

2%s

79,000
55,000

2%s

138,000

37.000

45,000

Mar

59

F-A
J-J
J-J

112
108
105

112 %

110

112% Mar

Sale
105%

109% 110%
105

104-

J-D
M-N
M-N
J-D
F-A

103% 104
104
„
102% 103%

103% 104
104
Sale
-103%
103% 103%
104% -8% Sale

103%

1,000

102% 103%
104
—

6

7

6

"102

Jan

4

103% Feb

3

Sale

8

t'APhilippine Ry 4s
1937
A Certificates of deposit

J-J

9%

8

Sale

Phillips Petroleum 2%s
1964
Pitts Bessemer & L Erie RR

F-A

103%

Sale

103

103%

J-D

99

101%

99

101%

1st

1996

mtge 2%s ser A

—

104

1

110

Jan

27

13

105% Mar

Mar 27

~9

103% Mar 28
103% Mar 23

104% Jan
104% Jan

18

1023/a Mar 14

103% Feb

20

102% Feb

1035/b Mar 16

103 % Mar 17

103 % Mar 23

104% Mar

1023/a Mar 14

103

103%

103% Mar 28

103% Mar 16

104

104

10%

8

Mar

103% 103%

103

Mar

101%

99

9

99

24

104

Mar 16

12

Mar 16,

Mar 16

104

l

11% Mar 27

18

Jan

3

11% Mar 27

l

10% Mar 30

8

Feb

9

10% Mar 30

3

103% Mar 17

103

Jan

27

Mar 16

8% Mar

28

8

103% Mar 28

Sale

118% Mar 18

106% Jan 20

Mar 23

Sale

102% 102%
—

.

110% Feb

Mar 27

104

103% 104%

9%

6

Jan

17% Jan

108% 110%

104

61

14% Mar 24

103 Va Mar

102% Mar 22

104%

14

9

Mar

107% Jan

102% 103%

Sale

86

3

17% Mar

103% 105

^

8

101 % Jan

118% Mar 18

1

101 % 102%

—

99% Mar

4

13

57% Feb

Mar 16

Mar 24

99 Va Mar 23

Jan

81

6

86

M-S

—

13

100% Jan

1013/4 Mar 16

1

Mar 30

Phila Bait & Wash RR—

7,000

13

Jan

94

Pere

117,000

109

8

Sale
84

104% Mar 31

13

23

98 %

90

5

17

Jan

933/4 Jan

Mar 24

98%

101
81

Jan

100 Va Jan

104

1043/4 Mar 31

107%

115

113 3/s Mar 17

8

103 Va

Sale

94%

JAN. 1

Highest

Sale

Prices

Ask

•

4%s

4%s

Bid

Ask

Bid

Lowest

Highest

Sale

Closing or

Opening or

Opening or
Bid
Ask

Lowest

March 31

March 1

1950

SINCE

RANGE

-PRICES IN MARCH-

Price Jan. 3,

Stock Exchange

Value

13

NEW YORK STOCK EXCHANGE—BONDS

April, 1950

^M^r23

99

Mar 23

09

6

103 5/8 Jan

Mar 23

99

Mar 23

Pitts Cine Chic & St L Ry—

1953
1957
gtd 43 series H
1960
gtd 4%s series 1—1963
gtd 4%s series J—1964
gtd 4s series P
gtd 4s series G

Cons
Cons

3,000

Cons

18,000

Cons

10,000
43,000
38,000
7,000

22,000
2,000
11,000

Cons

Pgh Cine Chic & St Louis RR
General 5s series A——1970
General 5s series B
1975

102% 108

1063/4

—

1063/4

—

103%

—

103%

F-A

111

—

112 %

M-N

111

A-O

104

Sale

105

J-D

103% 106%

106

33

Pgh Coke & Chemical 3 %s 1964
Pittsbgh Consolidation Coal

M -N

100

3%s

1965

debentures

J -J

Pittsburgh Steel Co 4%s—1958
Pitts & West Virginia Ry—

A-O

4%s series A—1958

J-D
A-O
A-O

1st mtge

1st mtge 4%s series
1st

Pitts
1st
1st

1st

9,000

102% 108

—

104%

A-O

26,000

22.000

102% 108
106%

F-A

mtge 3%s ser E—1975

Gen

30,000

86,000

J-D

M-N

B—1959
mtge 4% s series C—1960
Young & Ashtabula— gen 5s series B
1962
gen 5s series C
1974
gen 4%s series D—1977
deb—1964

PIttston Co 5%s lnc

El

Potomac
1st

1st 3%s_1966

Pwr

1977
1983
1984

3%S

mortgage

1st mortgage

3s
2%s

1st mortgage

Providence Term 1st 4s—1956

111%

F-A
J-D
J-D

107%

J-J
J-J
F-A

99%
—

—

Sale

112% Mar 14

112% Mar 14

111

19

112% Mar 14

_

105

108

Sale

Mar

l

1063/4 Mar 15

Mar 23

103% Jan

5

103% Jan

13

108

86

Mar 13

87

102

101

102

100

Mar 24

101

103

103%

103

Mar

103

101% 101%

7

101 Va Mar 24

Jan

1073/4 Mar 27

88

108

Mar 23

107% Mar 27

Mar 29

83

Jan

3

Mar

2

100

Jan

13

Mar

7

102% Jan

5

Jan

13

102% Jan 26
96% Jan 12

101% Mar 21

101

87

Mar 29-

101 Va Feb

15

103

20

Jan

Sale

93%

94%

93

Mar

94

Mar

6

93

Mar

7

94

93%

94%

93

Mar

6

94

Mar

8

93

Mar

6

96% Jan 27

Sale

93%

96

92% Mar

3

94% Mar 20

92 % Mar

3

96 % Jan

30

Jan

6

108%

107

—

100

100%

103

105

106

7

111

Jan

6

99% Jan

3

108

100

100

104% 105%

1043/4 Mar 16

Mar

3

100

Mar

3

1043A Mar 16

108

100% Feb 10

1043/4 Mar 16

105

Jan

5

105

105

Jan

24

107

105

103

105

112%

107

107

M-N
.J-J
M-N
J-D
J-J
J-D

113% Mar 24

93%

Sale
105

—

13

92%

—

—

111% Jan

93%

95

98

113% Mar 24

101% 102

__

105

23

103 % Mar 30<

103% Mar 30

1

102% 103

—

Af-S

1063/4 Jan

23

103% Mar 30

103% Mar 30

112% Mar

__

86

101

102

J-J
M-N

1063/4 Jan

__

112% 114%

88

86%

Sale

102% Sale
101
102%

92%
92%
92%

Sale

106

105

106

98

103

100

101%

Jan

24

-

Public Service E & G Co—
3s

59,000

1963

debentures

1st

2.000

&

1968
5s
2037
8s
2037
3s
1972
2%s—1979
3%s

ref mtge

9.000

1st & ref mtge

9,000

1st & ref mtge
& ref mtge

1st

17~000

1st & ref mtge

debs—1964

J-J

104% 105

1033/4 104%

104

Mar 24

104% Mar 10

104

Mar 24

108% 109

109%

106% 107%

109

Mar 20

109% Mar

109

Jan

150%
221
106V« 106%
104% 105%

151%

1*1%

151% Mar 31

Sale
—

101% 102%

—

—

225
105% 106%
1043/4
Sale

222% Mar

101% 102%

102

102% Mar 13

Sale

93

222%
106%

Sale
—

105% 105%

21,000

Quaker Oats 2%s

67,000
20,000

Reading Co 3%s ser DI—1995

Af-N

Reynolds (R J) Tob 3s—1973

A-O

104% 105

104% 105%
124

85%

95

sale

93

223

__

3

1G9% Feb

6

151% Mar 31

151% Feb

7

225

222

225

6

Mar 15

104%

Mar~31

7

Feb

28

106 % Jan

92% Mar

105%

1

105% Jan

6

15^ Mar 23

4

Mar 15

106% Jan 23

Mar'l

1043/4 Mar 31

105% Mar

102% Mar 13

1013/4 Jan 30

102% Jan 18

105%

93% Mar 28

92% Mar

2

7

95 V« Jan

23

104% Mar 30

105% Jan

9

107% Mar 16

106»/4 Jan

26

107% Mar 10

16

7% Feb

21

8% Mar 16

8% Ma r 14

10% Jan 12

104% Mar 30

105 % Mar

1063/4 Mar 21

2

Rochester Gas & Electrlo—

mtge 4%s ser D—1977
Gen mtge 3%s ser H—1967

M-S

120%

M-S

106%

—

106%

II

Gen

_

106%
106%

120 Va
_

—

1063/4

_

mtge 3%s ser I—1967

M-S
M-S

20.000

mtge 3%s ser J—1969
JARutland-Canad 4s stpd.1949

J-J

7%

10

73/4

9

7%

8%

73/4 Mar 17

8 % Mar

37,000

•t ARutland RR 4%s stpd.1941

J-J

8%

10%

8%

9

8%

9

8 Va Mar 14

9

5,000

Saguenay Power 3s ser A.1971
St Lawr & Adirondack 58.1996

J-J

66%

A-O

66

J-J

99%

Gen

30,000

2,000

Gen

2nd

1996

gold 6s

—

106 3/4 1073/4

107%

•

M-S

103

103%
74

104

66%
73%

104%
74
—

104
69

104%

104% Mar

Mar 20

104% Mar

6

6

Mar 31

69

103% Jan

7

65

Jan

25

71

Jan

12

72

69

Sale

Feb

24

72

Feb

24

Mar 31

73%

—

98%

99%

99% Mar 24

99% Mar 24

913/4

Sale

91

92 3/4 Mar 24

62%

Sale

62% Mar 31

104% Mar

6

St Louts Rocky Mt&Pao—
1st

1,000

1955

stamped

5s

—

100

—

»

99% Mar 24

99% Mar 24

91

943/i jan

St Louis-San Fran Ry—

1997

1st mtge 4s ser A

267,000

inc M 4%s A Jan 2022

A 2nd

880,000

J-J

99%

Sale

92%

May

62%

Sale

64

Sale
Sale

Mar

9

64% Mar

,

Mar

9

9

4

62 Vs Feb

15

Mar 21

118% Jan

4

120

103% Mar 31

99% Jan

5

103% Mar 31

105% Jan

4

106

66% Jan 10

St Louis Southwestern Ry—

35,000

2d

bond

4s

1st

47.000

M-N

117% 118%

19B9

J-J

5s series A_1990

J-J

107%

1989

ctfs

118%

Sale

119

—

118% Mar 1
101% Mar 16
105% Mar 31

120

St

Paul & Duluth cons 4s__1968

J-D

97
99%
105% 107
107%

St

PauLUn Dep 3 %s ser B.1971

A-O

103% 104%

103

M-N

126%

126%

J-J

101%
75%

Sale
Sale

100%

Sale

813%

gale

81

Sale

79% Mar 28

82 % Mar 17

75% Jan

4

J-D

97%

98%

99%

Sale

97%

99%

99

2

99% Mar

1

98% Jan

4

J-D

102 3/4

98% Mar 20

99% Mar

6

gold 4s inc bd„Nov

flGen & ref

227,000

Engl RR—
1989

Scioto Val & New

8,000

1st

gtd 4s

—

—

—

106

1013/4
Sale

103%

Sale

105%

Sale

103
126 Va

—

106

Mar

1

II

Mar 21
Jan

12

—

—

—

103%

Jan~12

104% Jan 18

127

Mar 20

127% Mar 13

127

Mar 20

127% Mar 13

100

Mar 10

100% Mar

100

Mar 10

101% Jan
82% Feb

Seaboard Air Line RR Co—

66,000
531,000

1st mtge 4s
A Gen M

series A

4%s inc

1996

A Jan 2016

Seagram (Jos E) St Sons—
2%s debentures..
1966
3s debentures
1974

May

100%

Sale

1

8
1

......

7,000

Shell

—

102%

—

1023/4

1971

A-O

99%

99%

99

99%

98%

983/4

F-A

58%

—

50

60

50%

55"%

Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%S-1976

J-J

A-O

123%

1979

F-A

106% 107%

107

1985
1987

J-J

101 % 101%

101% 102

J-J

104 %

Southern Indiana Ry 2%« 1994

J-J

76%

2%s

South

40,000
30,000
3,000

22,000

debentures

& Nor Ala

3s debentures
2%s debentures
2%s debentures
Southern

J-D

102%
19 %

103%
Sale
—

Sale
80

99

Sale

993%

123%

(Oregon Lines) 4%s
Gold 4%s

423,000

Gold

4%s

1977
1969
1981

123%
Sale

104%

106%

99

103

Mar 13

103 V« Mar

1

98% Mar 24

99% Mar

6

Jan

14

102% Jan

9

98% Mar 24
124

—

Feb

6

106

Feb

14

99% Jan
60

Jan

103% Mar
99% Jan
124

Feb

9

11
l

16
6

Sale

106% Mar 23

Jan

10

101%
104%

100% Mar 30

101% Mar 13

100% Mar 30

102

Feb

24

104 % Mar

104% Mar 20

104

24

105

Jan

16

Mar 17

78

1

83

Jan

17

—

3

107

Mar

1

Jan

78

Sale

79

Sale

78

1

79

101

Sale

99%

Sale

9934 Mar 15

101

95% Mar 31
92% Mar 14

98% Mar 17

95

Jan

95% Mar 21

92% Jan

100% Mar 30

102% Mar 17

Sale

M-N

Sale

963,4

Sale

95%

Sale

M-N

93%

Sale

94%

Sale

93

Sale

103%

IOO

Mar

103%

A—1975

J-D

3s conv debs wL.
1960
Southern Pacific RR Co—

57,000

1st mtge 2%s series E.1986
1st mtge 2%s series F—1998
2%s series Q
1961

102

A-O

San Fran Term 3%s

For footnotes

98%

1013/4
96%

M-S

2,183,000

8,000

102% 103%

98% Mar 20
59

Mar

107

Pacific Co—

338,000
475,000

85,000

1

Oil Corp—

gtd 5s—1963
Southern Bell Tel 8s Tel—

21,000
123,000

99% Mar

__

|»ASilesian-Amer Corp 7s_1941

100,000

Mar

see page




14.

100

100%

Sale

Mar

1

99% Mar 15

103

Feb

103% Jan

8

13

98% Jan

10

13

97

Jan

11

103% Feb

10

8

100% Mar 30

1023/, Mar 17

94%

Sale

933/4

Sale

94 Va

Sale

93

8

94% Mar 22

8

95% Jan

19

J-J

89 %

90

87%

88%

89

Sale

87% Mar 13

89 V4 Mar 29

87% Mar 13

90% Jan

13

J-J

96

96%

—

96%

96%

96%

95% Mar 30

96

95

10

96% Jan

11

J-J

Mar

Mar 24

93

Mar
Feb

14

NEW YORK

Sales In

New York

March

Stock

Value
,

Price Jan. 3,
1950

Exchange

Interest

BONDS

*

J-J

28,000

86,000

14,000

Bid

EXCHANGE—BONDS
-PRICES

March 1

Opening

or

Ask

Bid

Closing

Ask

Bid

Sale

115

Sale

93

Sale

95

Sale

94%

102 % 104 %

103% 1047/8

104%

105 V2

106%

106%

J -J

104

my4

108

J.J

101 % 102 %

102

A-O

101% 102%
105

A-O

Sale

114'

Sale

RANGE

Lowest

Sale

Prices

115y8

114

Sale

Lowest

Highest

Sale

or

Ask

118

A-O

IN MARCH-

March 31

or

A-Q

3s__ 1994
A
1956
Devel & gen 6s ser A—1956
Devel «Ss gen 6%s ser A-1956
Memphis Div 1st g 5s—1996
St Louis Div 1st g 4s
1951

269,000

Opening

Period

Southern Ry 1st cons
Devel & gen is ser

91,000

STOCK

Prices

is

Mar

114
103

I

Sale

Prices

Mar 15

92% Jan

120% Jan

2

105

106% Mar

Sale

Mar

2

12

101% 102

102% 103

102% 102%

102

1071

107

102

Mar 13

96

Jan

9

106

Jan

11

3

109

Jan

12

5

108

Feb. 21

.101% Mar 17

Mar*~l

103

101 y4 Mar I7

3

14

105% Jan

107% Mar 23

Mar 13

Feb

105% Jan

104

—

108

S&le

JAN.

Highest

Prices

115% Mar 27.
95% Mar 2

93% Mar 14

SINCE
■;

Sale

;«'v

102

Mar

1

Southwestern Bell Telep—

71,000

23/4S
3 Vis

1985
1983

debentures

debentures

M-N

April

ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debS-1966
Standard Oil Co (N J)—
Debentures 2%s
1971
2%s debentures
1974

22,000
12,000
188,000

108,000

F-A '

45

J39

—

48%

104% 104%

49*

23

Mar

2

102

52%

49

104%

103%

104

52%

Mar 24

Mar" 15

104 y4 Mar

Jan

5

106% Feb

—

50%

1*03% 104%

M*ar

1

40

104

8

Jan

103 % Feb " 15
107

4

Mar 24

Feb

10

52% Mar 15
105

Jan

11

8

98% Jan

17

102% Mar 28

103% Jan

16

97%

Sale

97%

Sale

J-J

103 Yb

Sale

103%

Sale

J-J

97%

J-J

101%

M-N

104% 105 y4

101%
103% 104%

j-j

119

125

A-O

Mar

104% 105%

104% 105

125 y8 Mar
104% Mar

126

103% 104%
106y4
Sale

4

104% Mar 10

104

Jan

4

105

Jan

27

105%

105%

105% Mar

1

106 % Mar 15

105% Feb

7

106% Jan

10

101

3

101% Mar 22

100% Feb

9

M-N

97%

97 ys Mar

97%
Sale

103

97% Mar 17

8

102% Mar 28

103 y4 Mar

101% Mar 10

102

97y8Mar

1

Sunray Oil Corp—

i£ooo

Swift

&

debs

2%s

Co

debentures

27/as

I

1966
1972
1973

debentures

2%s

99%

—

Sale

—

101%

—

101%

Mar 27

101% Feb

9

102

104

Feb

1

104% Jan

119 Ya Jan

103% 104%

13

Mar 27

6

Term RR Assn of St Louis
.

Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D—1985

18,000
23,000

V 128,000

Texas

Corp

-1963
Orl RR Co-^~
debs

3s

Texas & New

16,000

1st &

Texas

A-O

B-1970

lst & ref M 3%s ser

62,000
20,000
77,000

M-N

Sale

128%

J-J

104

J-D

100% 101

103

101%
—

Sale

101

101%

99% 100%
130%
Sale
105 Ya 105 %

-

100

J-D

5s_2000

—

100

Sale

103% 104%

A-O

1st g

Pacific

& ref M 3%s ser E 1985

Gen

99%

ref M 3%s ser C-1990

&

125%
Sale

103%

105

Mar

99

130% 137

Mar

126

6

Mar 17

7

Mar 27

100

99

Mar 17

7

101% Mar 22
101

9

Jan

1

131% Mar

3

128% Jan

7

131% Mar

Mar

7

105 V* Mar 30

103% Jan

4

106

103% Mar

6

103% Mar

103% Feb

10

Jan

12

67

21% Feb

18

32% Mar 20

,130% Mar
105

Sale

3
30

Jan

Texas Pacific-Missouri Pacif
RR

Term

16,000
1,507,000

of

3%s.l974

O

N

"4,474,000

—

J-J

A Ad J

54

Sale

56

Sale

66

Sale

A-O

$A3rd Ave Ry 1st ref 4s_1960

23

Sale

Sale

26

Sale

92

Sale

25%
95%

5,000
6,000

income 5s
Jan I960
Tol & Ohio Cent 3%S A.-1960

J-D

Tri-Contin Corp

2%s deb_1961

M-S

100% 101%

100 Ya 101%

101%

9,000

Union

3%s—1971

M-N

110%

110

56

109

Elec of Mo

1st mtge & coll

10,000

3s

—

67

3

Mar 27

52

103

104ys 104%

103% 1033/4
104% 104%

J-D

102% 103Yb

102

102%

104%

110

Mar 13

109

Mar

103 Ya Mar 17

103

32% Mar 20
Mar 30

96

Jan

3

101% Jan

92

2

12

103% Mar

96

3

Mar 27

Mar 30

7

12

Mar 17

110% Jan

10

Jan

19

103% Jan
105
Feb

9

17

102% Feb 27

103% Jan

10

103

—

101% Jan

104% Feb

—

104%

Mar 17

103

—

103 y8

M-N

101% Mar

109

A-O

tr 2%s_1975
1968

debentures

—

96

—

1

Mar

24y2Mar 2
95% Mar 10
101 % Mar
2

105

8

Union Oil of California—

36,000

1970

debentures

2%s

102%

Sale

102% Mar 14

102% Mar

103

104% Mar 10

9

Union Pacific RR—
F-A

Sale

M-S

97 Ya

Sale

104% 104%
95%
96%

103

1991

United Biscuit 2%s debs_-1966

A-O

102%

Sale

103

103

97 y4
98y4

22,000

2%s

33,000
1,000

Ref

1976

debentures

mtge 2%s ser C

35,000
23,000

U 8 Rubber Co 2%s deb—1976

M-N

96%

1967

A-O

98

19,000

Universal Pictures 3%s

1959

M-S

90

Vandalia RR cons g 4s
Cons 4s series B

A-1955

debentures

2%s

F-A

M-S

1st & ref M 3s ser F—1978

3Vas conv debs

96% Mar 16

98%

99%

103

98% Mar 17

98% 100%

99 Yt Mar

8

99% Mar

91

4

92

102

106

95

106%

—

Mar

96

Mar 30
Jan

Jan

9

2

31

97% Jan

3

102% Jan
3
96% Jan 24

Mar 28

92

—

103% Feb

16

98y4 Jan

Mar 30

13

98% Mar 17
99% Mar

90

Jan

6

92

105

Feb

16

105

102% Feb

10

2

103% Mar

Mar 30

__

105% 107

106% 107%

102% 103
105% 106%

102% 103
105% 106%

102% 103%

M-S
A-O

1957

Mar 30

96% Mar I3
Mar 28
97% Mar 8

103

89

102

M 2%s ser E-1975

GO

:

Sale

98% 100%

102

M-N

103%

Q7

103%

96%

118%

125%

127%

Feb

16

Virginia Electric & Power—
1st

29,000
1,000

279,000

ref

&

1963

J-D

1st & ref mtge 2%s ser G 1979

Sale

104

,24,000

Va & Southw 1st gtd 58—2003
1st cons 5s
1958

A-O

73,000

Virginian Ry 3s series B-1995

M-N

105%
101% 103%
87%
88 y4
100
100%

5,000

1st lien & ref M 3 Vis ser C '73

A-O

104

2~000

J-J

104% 105
99

104

103

90%

105

Mar 17

122% Mar

7

Mar 17

105

130% Mar 27

7

Mar 17

114% Jan

18

105

7

Mar 17

130% Mar 27

105

99

91

100

Sale

103% Mar

105

106

105

Sale

102% Mar 15

103

103%

88%

90

Mar

90

100%

100% 100%

104%

104

103

2

Mar 21

99% Mar

Mar

91

104% Mar 28

~2

103

Mar

~2

Mar 11

88% Jan

4

Mar

101

3

99

Jan

28

8

104% Mar 28

103% Feb 23

103% Jan" 20
91% Jan 19
101

Jan

12

104% Mar 28

Wabash RR Co-

April
April

mtge 4s ser A Jan 1981
inc 4y4s ser B Jan 1991
ser B
1971

21,000

Gen

27,000

Gen

35,000

1st mtge 3%s
Walker

Walworth Co

conv

14,000

9,000

23,000
4,000
52,000

Sale

79

78

79

77%

Sale

100

101

100%

Sale

77% Mar 31
99% Mar 22

80%

1966

M-N

102

M-N

Sale

102%

3 Vis—1976

Ward'Baking Co—
115 y2s debs subor
1970
Warren RR 1st ref gtd 3%s 2000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5s—1950
General mtge 3'/as.
1967
Gen mtge 3s gtd
1979
Nest Penn Electric 3%s—1974

2,000

Sale
75%

79 Ya

Mar 29

81

Mar

8

73% Jan

3

79% Mar

6

73

Jan

9

100% Mar 14

99% Mar 22

(Hiram) G dc W—

112%s debentures

10,000
21,000

73%
73

100 % 101%

F-A

A-O
F-A

88%

90

105% 106
49

52

52%

Sale

103

J-J

105%

M-N

105

M-N

89

Sale

51%

102

Mar

3

89

Mar

103

1

Mar

1

51% Mar 15

53

102 &

105%

__

Feb

102 % Feb

Mar 25

17

Mar 30

50 ye Jan

28

18

Mar

102% Jan

23

91

Jan

19

106% Jan

17

53

tfar25

25

101

Jan

Mar 29

103

Jan

102 Yb Mar 17

102

105% Mar 31

106% Mar

2

105% Jan

106 Ya Mar

6

106

105 % Mar 25

104% Feb

107% Mar

9

106

Feb

20

105% 106 Ya

105

104% 105

104% 105

105% 106

106% Mar. 6
104% Mar 8

106% 107

106% 107

106%

Sale

106% Mar 31

106

Jan

6
27
8

6

5

Jan

102 3*2 Mar 29

Sale

8

79% Mar

101

106%

106%

53%

8

91

101

—

102% 102%

—

.

102% Mar

8

Mar 30

103

54%

101

J-D

102% Mar

—

89

91

103

F-A

102%

—

90 Ya

81

101% Jan

25
3

106% Mar
106'/a Feb

2

23

105% Mar 25

West Penn Power—

44,000
243,000

1st mtge 3yas series I—1966
West Shore 1st 4s gtd
2361

J- J

J-J

58

Sale

63%

Sale

63%

Sale

62% Mar 31

64% Mar 20

57

Jan

Registered
2361
Western Maryland 1st 48-1952
Gen mtge 4y2s-4s ser A-1969

J-J

55%

13

147,000
120,000

Sale

59

Sale

58%

Sale

58 % Mar 15

59% Mar

2

55% Jan

3

103%

Sale

103%

Sale

103 y4 Mar

3

103% Mar

8

101% Feb

6

104 % Jan

25

105%

Sale

105%

Sale

105

Mar 29

105% Mar

6

104% Feb

1

105% Feb

28

59,000

Western

Western Union

Sale

May

101% 103

101%

Sale

101%

M-N

100 A

Sale

100

Sale

100

J-D

100

Sale

100 Ya

Sale

M-S

86

Sale

89%

Sale

101% Mar

—

3

64% Mar 20
59% Mar

2

1

101% Mar

9

101% Mai

1

102% Jan 20

Mar 29

100 A Mar

1

100

Jan

6

100% Feb

100

Mar 14

100 % Mar

7

99% Jan

4

100% Feb

10

85

Mar 14

Mar 14

91% Feb

11

102% Jan

19

Telegraph—

191,000

Gold

5s

1950
1951

394,000

Gold 5s

1960

4%S

& R E

Fund

65,000

104

A-O

Pacific RR—

Gen M 4%s inc A—Jan 2014

6,000

A-O

107% Feb

Corp—
2%s debentures—.
1971
2.65%
conv debentures_1973
Wheeling & Lake Erie RR—
Gen & ref M 2 Vis ser A-1992

A

100 332

100

100 Ya

Sale

88%

Sale

89% Mar 22

85

28

Westinghouse Elec

17,000

L,471,000

Wheeling Steel 3y4s ser C-1970
1st mtge 3y4s ser D
1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem 8 B 1st 4S-1960

39,000
53,000

33,000
4,000

$ Wisconsin Central Ry—
* A 1st general 4s
ACtfs of deposit.

349,000

'9,000
335,000

•

1949

1st mortgage

2%s

—1972

Wisconsin Pub Serv 3y4s„1971
Yonkers

2%s

15,000

Elec

Lt

&

102 %
109

Sale

M-S

—

101% 102
102%

A-O

102% 103

J-J

114% 115%

109% Mar 13

101%

102%
115 y4

Sale

101% Mar

111

Sale

102%

M-S

101% 101%

102

110%

J-J

—

Sale

103% Mar

8

101 % Jan

5

102% Mar

3

102

3

103

Jan

18

103

1

102% Mar

1

103

Feb

Sale

17

—

115% Mar 20

9

115% Feb

27

Sale
46

M-N

41

Sale

44

Sale

40%

J-D
M-S

IT

100%

—

106% 107%

99%

100

1978

100%

been

102%

1

Mar

115 y4 Mar 20

Jan

114 Ya Jan

n

76% Mar

78% Mar 21

74

Mar

2

43% Mar

99% 100 Ya

3
2

77% Mar 21
46 y2 Mar 17

41

99%

Mar~30

99% Mar 30

100%

76

Mar~~3

Jan

107%

J-J

09%

St.

for

Morrell (John) & Co. 3s, due 1958, $500,000
principal amount called on May 1 at 100.

Oregon-Washington RR. & Nav. 3s, due 1960.
$541,000 principal amount called on April 1 at
101%. '
*

103% Mar

8

25

78% Mar 21

Mar

2

77% Mar 21

Jan

3

46 % Mar 17

100%

j"an"27

107 Ya Jan

28

107%

Jan~31

99% Feb

23

100% Mar

—

J-J

called

111% Mar 24

Mar~l6

Sale

at

Louis

called

II

106%

Sale

—

Southwestern

Ry

entirely on July

100%

5s,

1

100% Mar 29

series

at

A,

due

105.

100.

due

Gooderham & Worts 2%s,
1966, entirely called on May 1 at 102%.

Ward

April

100% Mar

7

7

dThese issues were listed on the
Curb previ¬
ously during the current year. This 1950
range
a combination of
trading on both Exchanges,

is

t Odd-lot sale.

Walker

on




13

102% Mar

77%

Celanese Corp. of Amer. 3s due 3965, $750,000
principal amount called on April 1 at 101%.

■

9

106% Jan

102% Mar 20

103'%

77%

redemption, either entirely or partially:

■

101 % Feb

Sale

Sale

1990,

have

7

Pwr—

debentures

bonds

Mar

111% Mar 24

115 y4

Sale

75%

selling flat.

following

102

102%

102%

Treasury 2s due March 15, 1950-52, March 15
IThe

8

101%

102% 103

Sale

102% 103%

J-J

•Negotiability Impaired by maturity.
A Bonds

101

—

76

•

ASup&DuD&T 1st 48.1936
ACtfs of deposit
Wisconsin Elec Pwr 2%s-1976

12:600

M-S
J-J

(Hiram)

Baking 5y2s,
l at 103.

due

1970,

entirely

called

^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a Deferred delivery sale.

rCash sales,
x

Sold ex-interest.

eThe

following transactions were made dur¬
ing the current month and are not included In
the year's
below:

range

Cundinamarca

because
3s

of

the

reason

shown

1978, March 23 at 41 (de¬
ferred delivery sale).
March 31 at 41% (cash
sale).

New York Stock Exchange

Stocks

- -

Monthly and Yearly Record
OF

RANGE

March

^Shares—

NOTTrFrm^ash^amL-dPfprrpft

in

New York

since

rMarch

Shares

33,000

76,500
'

•26,500

15,100

46,800

17,900

42,600
48,700

300

1,200

Co

Steel

Acme

—

Closing or

•

Addressograph Multigraph-10

1

17%

805,500

Admiral

356,500

Affiliated Gas Equip

770

3,440

44%
.3%
197/a

Sale

Sale

49%

Sale

40% Mar 22

22% Mar 23
40% Mar 6

40% Mar 22

42% Feb

14

Sale

47% Mar lo

50

1

43

50

Feb

24

Sale

23% Mar 10

32% Mar 30

31%

Sale

Sale
Sale

25%

11%

Sale

12%

Sale

11

Mar

53

53%

52

52%

52

Mar 21

23%

Sale

22%

22%

Sale

21% Mar 30

Ry_100

115

110

Sale
Sale

121

118

7,500

21,900

Sale

260

700

100

66%

67%

70

70%

1,600

2,500

140

140

28,800

48,000

19,100

45,800
4,900
20,100
102,000
7,000

700

9,200

27,600
1,100
59,500

1,900

153,400
7,700

preferred

Alleghany Corp com.
.100
5%# pfd series
$2.50 prior conv
pfd—•
Alleghany Ludlum Steel
•
$4.50

preferred—•
gtd-100

conv

Alleg& West RR 6*
Allen

Allied

Chemical

Allied

Kid

Allied

Mills

1

Inc

Industries

5,100
36,000
820

62,000
13,000
2,300

1,390
252,400
42,600
4,400
400,000

Amer

21,700
1,700

70,700

50,500
15,300

3,390
123,200
21,600

11,700

9,400

350

610

21,100

277,100
61,800
44,400
33,400
9,600
117,300

165,000

258,000

139,800
35,100
22,600
13,800
3,600

46,600

86,800

181,900

308,100

46,300
40,100

78,500
147,100

3,300

8,000

29,400

54,800

American
Amer

229

3

21

Feb

2

293/4 Jan

11

33% Mar 31

36

Mar

6

32% Jan

13

36 % Feb

3

93% Mar

95% Mar 21

Feb

16

S5% Jan

34

Sale

35%

Sale

33%

Sale

95%

Sale

94

Sale

94

Sale

32%

Sale

x34

Sale

87%

Sale

88

Sale

33%
88%

37%

Sale

36

Sale

35%

4

38

111

Sale
42

Sale

3%
38
104

50
2
com-*

Co

Sale

71

Sale

323/4

Sale

3%

Sale

29

106%

Sale

pfd.—--—100

70%

Sale

Cable—•
•

25%

Sale

44%

45

to

Co

Co—10

12%

Sale

12 3/a

Sale

33

Sale

8%
4%
111

11%

Sale

113/4 Feb

70 % Mar 11

72% Mar

2

lo

75% Jan

173/a Mar 28

20% Mar

1

17% Mar 28

26% Jan

7

Feb

15

13% Feb

24

Mar

32 % Mar 22

Mar

2

34

11% Mar 11

Mar

6

8

8% Mar 10

Sale

12% Mar 31

7% Jan

13

Sale

4% Mar

9

4% Mar 22

3% Jan

3

Sale

108% Mar 10

118 3/8 Mar 17

105% Jan

3

119

Jan

28

8

4

190

Jan

18

6

30% Feb

15

Feb

18

Sale

186%

Sale

186% Mar 31

27%

Sale

22%

Sale

22% Mar 24

29% Mar

76

to

Elec

77%

61

Sale

60

Mar 28

76% Mar

7

68

x24%

Sale

233/4

Sale

24% Mar

9

233/a Mar 28

26% Jan

48%

49%

48%

Sale

233/a Mar 28
3
473/4 Mar

Mar 22

44% Jan

7

51

Mar 22

22%

Sale

21%

Sale

21% Mar 31

Mar 16

18% Jan

24

23

Feb

51

22%
Xl9% Mar 16

18%

19%

18%

Sale

18%

Sale

86

50%

Sale

55%

Sale

56%

Sale

54% Mar 10

Sale

130%

Sale

133 %

Sale

126% Mar 10

183/a

Sale

84

87%

Sale

Sale

7%

18% Mar 27

Sale

85

85

34

Sale

Mar

Mar

86% Mar

Products

Co

com

82
49

5

Xl9% Mar 16

Jan

3

Jan

13

Mar 20

1153/4 jan

16

32% Jan

13

6

63/b Jan

6

Mar 23

18% Jan

28

4

20% Jan

3

138

1

73/8 Mar

,

12

23

86% Jan 23
59% Mar 20
Mar 20

138

39% Mar 23
73/4 Jan
20

43/4 Mar 23

2% Jan

3

Mar 23

64% Jan

3

30

Mar 23

24% Feb

4

2%

Sale

3%

Sale

3% Mar

1

Sale

783/4

Sale

66% Mar

2

84

16%

Sale

17%

Sale

22%

Sale

17.

Mar

7

25% Mar 22

16

Jan

25% Mar 22

54

Sale

58

Sale

69%

Sale

56% Mar

2

73% Mar 27

54

Jan

73% Mar 27

50%

Sale

53%

Sale

53%

Sale

533/8 Mar 30

55% Mar 22

49% Jan

55% Mar 22

41

Sale

40%

40% Mar

2

42% Mar 16

393/4 Feb

423/4 Jan

1

6 3/8 Mar 31

4% Jan

60
1
•

2%

47a

Sale

40%

41%

Sale

5

Sale

6%

Sale

47

51

46

31%

Sale

32%

Sale

7%

46

49%
Sale

7%

90%

8

92

86

32%
8

Sale

32% Mar 31

7% Mar 29
84

93

15%

Sale

15%

15%

143/4

Sale

22

Sale

21%

Sale

15%

Sale

14%

Sale

100

833/4

87

90

Sale

87

88

•

15%

16%

Sale

14

preferred
to Foundry

preferred
100
to Metals—_•
Metal Co
com—•

78%

100

1
Amer Natural Gas Co
.*
American
News
Co
•
American Power to Light—

6%

Machine

preferred
Molasses

Co

*
Am Radiator to Stand San_*

100

79

83%

Sale

33%

Sale

104 %

Sale

105%
6%

6%

33

American

Stores

22,900

American

Stove

46,700

American

8
to Teleg-100
Tobacco com
29

Sumatra

Tobacco

American Telep

preferred

American Viscose Corp

preferred

100
—14
100

14

Jan

13

213/a Feb

6

15% Mar

13% Mar 28

91% Mar

84

16% Mar

13% Mar 30

17

85% Mar 15

78

85% Mar 15

84% Mar

8

6% Mar lo
29

8

Mar 22

Mar 22

33% Mar

6

105 % Mar 10

106% Mar

3

Jan

4

Jan

4

5% Jan

3

29

Mar 22

104% Jan
6% Jan

3

Mar 16

7

33% Mar 16

29% Jan

13

63/4

6% Mar

6

7

5

153/a Jan
22% Jan
183/4

Feb

9
12

15

91% Feb 27
Feb

343/4 Jan
106% Mar
7

20

Mar 22

8

3/a Jan

11
3

7

Sale
36

35% Mar

8

36% Mar

2

34% Jan 23

363/4 Jan

21%

Sale

193/4

Sale

19% Mar 30

21% Mar

2

19% Mar 30

21% Feb 28

14 Va

Sale

143/4 Mar

2

mm

0

13%
175

Sale

176%
Sale

com—25
pfd—
100

100

153/s Mar
22% Mar

133/a Mar 28
87 3/4 Mar 25
13% Mar 30

.

32%

403/4

Sugar Refln—100

11

Mar 29

92

35%

Sale

preferred

20

Sale

Sale

Co

Jan

8% Jan

Mar 10

30%

55%

•
—•

34

7% Feb
84

x36%

163%

Co

313/8 Jan

Sale

100
Co

8
1

35%

143/a
175

7%

7%

Snuff

Mar

Mar 29

29% Mar

Amer

non-cum

6%

8

92

Sale

4,790

American Steel Foundries—•

Sale

105% 106%

333/8 Mar

30

Sale

102,900

preferred

Sale

Mar 10

Jan

32

1,610

Safety Razor—9
Seating Co
•
Ship Building—•
Smelting to Refining-*

Sale

85%
Sale

30%

Sale

63/4

6%

Sale

84%
7%

85

5%

New

preferred

Sale

18

6 3/a Mar 31

48

14% Mar 13

Sale

15%

Mar 23

21% Mar 31

15

22

Corp—•
Hllnois_l

of

Co

Mar

43/4 Mar 23
84

47% Jan

Sale

90

90

5

483/4

Locomotive com_l

27.

Jan

39% Mar 23

3

63/4 Mar 10

Sale

18

6

59% Mar 20

79

66%

preferred-100

Mach




36

Mar 28

Sale

CO-10

preferred

non-cum

page

22 % Mar 24

Sale

Steamshlp_10

Amer International

For footnotes see

183% Jan

65

American Hide to Leather—1

5%

14

5% Jan

4%

•

preferred A_

Amer Hawaiian

6%

12

20

12% Mar 31

*
•

$7 preferred

American

Jan

1153/B

23% Mar

Amer

6

Sale

20

7%

27

Sale

19% Mar 14

6%

35

Mar

104% Jan

32 % Mar 22

101% Feb

20% Mar 30

American

13

103% Mar 16

Sale

7%

103/8 Jan

67

2

Mar

3

102 3/a Mar

20

4%%

Feb

x63

13

19%

American

x69

65% Mar 24

2

20%

3.90%

8

3

Sale

Invest

3

2

S% Jan

Sale

Amer

45%

40% Feb

19%

American

1133/4 Feb

2

1

23%

6%

26

8

82

118

11

Jan

11% Mar

189% Mar

188

100% Mar

1123/4 Mar 27

11

4% Jan
40

26

45% Mar

x63

Sale

103

Jan

10% Mar 30

Sale

33%

1013/4 102%

~2

40

p.—. — — — —

18

41% Mar 28

.

Sale

38,100

2,880

100% Mar

Sale

65%

11%

4% Mar 31

1

MM

Sale

18

Sale

102% 104

9

3% Mar

Sale

Sale

47%

1,120

109%

72

40

5,970

38% Jan

28

64%

Sale

78,200

20

3% Feb

20%

Sale

2,670

35% Feb

Sale

43%

36,000

36% Mar 27

Sale

47%

526,600
89,700

35% Mar 30

Sale

American

32,300

Sale
Sale

65

American

9,100
229,700

80% Jan

26%

American

2,700
31,600

17

70

2,130

22,000
1,400

13

86% Feb

1
preferred—100

138,100
30,800

6,100

31% Jan

89% Mar 21

Sale

26,300
14,700
1,460

6,100

353/4 Mar 23

87 % Mar

Sale

8%

250

Sale

3

31% Mar 16

Sale

American

10,200

45

93

Sale

45

39

19

Sale

19%

5,800

102,700
20,700

4%

Sale

9

200% Jan

353/4 Mar 23

11

Ice

Mar 16

13
24

19

American

Mar 22

Jan

41%

$6 preferred
American Gas

103/4 Mar 28

x27% Feb

20%

$7 2nd

92

3

6

Mar 16

229

European Securities—•
Export Lines Inc—40c
American & Foreign Power-*

1,600

80

1

217

Amer

30,800

4,800

204% Mar

2

2

Sale

Amer

2,800

31,500

Sale

1033/4 Mar 23

8Va Jan

103/4 Mar 28

7

38,600

260

92

6

Sale

1,090

391,000

2

x8% Mar

Sale

11,000

355,000

89% Mar

Sale

6%

20,600

150

204%

93

10%

5

Jan

89% Mar

Mar 22

91

89%
Sale

9

33%

Amer

147,500

88%

Sale

1

7%

171,600

88

8%

94

1033A Mar 23

7

27% Mar 23

Mar

Encaustic Tiling

Amer

7,400

86

1003/a Mar

103%

102

1003/s 101

3

193/4 Mar

Amer

5,500

-167,400

Sale
93

Mar

21 Va Jan

29

Amer

131,600

2,300

21%

91%

34

2,300

75,000

25%

27% Mar 23

Mar 10

19% Mar 30

3%%

47,100

960

4

243/4

24

8%

Home

220

2

Sale

273/4 Mar 30

Cyanamid Co com—10
conv pfd seriesA-100
Distilling Co
20

Amer

Amer

25,500

85% Feb

83% Jan

Sale

Sale

Colortype

12,000

26,400

39

793/4 Mar 14

28

Crystal Sugar com_10
prior preferred—100

112,200

317,900

69

1

20

4%%

4,000

7.900

1

80% Mar

Sale

Chicle

36~300

9,500

79% Mar

Sale

conv

86,600

Mar 30

79% Mar 14

11%

Chain

6%

530

69

81

to Radio Corp.l

600

360

Sale

78

Sale

13,000
4,000

70

Sale

Sale

American

3,200

Sale
Sale

26

American

11

33/4

184

37,800

33/s Mar 27

3% Mar 28

3 3/a Mar 27

Sale

9

Mar

4% Jan

80%

100

26,600

72

4

79%

44%

preferred

8,200

67% Jan

Sale

Sale

non-cum

9

Sale

American Car to Foundry—•

7%

Mar

84

3%

Sale

American Can Co com
7%

72

1

82

9ys

Shoe

Amer Cable

10

27%

100
Broadcasting Co Inc-1

222,700

18"% Jan

19%

preferred

50,500

15% Mar 29

Sale

American Bosch Corp—

220,500

6

79

433/4

preferred

conv

17% Mar

70% Mar

(Del)—•

Agric Chem

Brake

3

15% Mar 29

20

American Bank Note com-10

4%

33/8 Jan

7

121

5

19%

American Airlines com

Amer

2% Mar 22

110 % Jan

28%

Stores Corp com—•
preferred
—100
Allls-Chahners
Mfg com__•
3 % % conv pfd
100

conv

1

Sale

4*

6%

9

Feb

1

3%

Sale

Allied

3%%

9

Sale

Amer

594,500
21,200
65,100

13% Mar 15

553/4 Mar

25% Jan

5

19

24,200

152,200

26

Jan

21% Mar 30

Mar 16

29

24,900

100

9% Jan
51

9

32% Mar 30

206

6,600

39,800

3

•
5

Dye

Inc

9~200

18,900

21,600

17% Jan

11

Mar

71

33/8

13

Mar

121

2% Mar 22

Sale

70

233/a

Jan

•

to

Co

Alpha Portland Cement
•
Amalgamated Leather com.1
6%
conv preferred
50
Amerada Petroleum Corp—•

5,900

3

55% Mar

Sale

15%

common,

Mar

13% Mar 15

1

Mar 17

118

124

Stile

112,900

9

51%,

17%

46,700

X21% Mar

10%

Sale

2,500

23% Jan

4

11

40%

Sale

3,700

14

3% Mar

49%

3%

29,800

Feb

21

21% Jan

21%

17%

407,700

3

39%

5

7,000

1

19% Jan

Sale

Aldens

114,300

2% Feb

7

Sale

Alaska Juneau Gold Min—10

%%

1

4

50%

•

54% Jan

44% Mar 31

Mar

3% Mar
20% Mar

21

59,500

4

51

1

2% Mar

50

&Vicksburg

Inc

Sale

Prices

41%

21%
41

42

Sale

Prices

19% Mar 29

Sale

Sale

Sale

Prices

44% Mar 31

Sale

Sale

2%

19,700

Sale

com—1

Corp

$3 preferred ww
Air
Reduction
Inc
Alabama

Sale

2%
20%

JAN. 1

Highest

Prices

Ask

50%

Sale

22

45%

Corp

Bid

Ask

Sale

3

19 %

39%

Co

Express

Adams-Millis

Bid

Sale

Sale

50%

1
•

Adams

169,000

450

5
2.50
10

A C P Brill Motors Co

253,500

70

Opening or

Ask

SINCE

Lowest

Highest

Louesfc

March 31

Opening or

Abbott Laboratories

57,800

134,200

March 1

Bid

RANGE

-PRICES IN MARCH-

3,

1950
Par

month, and when
taken of such sales in com-.

-

Price' Jan.

STOCKS

12,400

42,500

disregarded In the months range unless they are^tJ^oolyJjum^
shown in a footnote in the j^onth in which they occur.
No account is

Stock Exchange

Jan. 1

Shares

1948

116,393,392 .57,140,389

Jan. 1 to March 31^_r^—Shares—

21,135,600

40,411,025

1949

Stock Sales

delivery ^sales are

selling outside of the regular monthly range are
puting the range for the year.

—Aggregate Sales®"**

STOCK PRICES FOR MARCH

1949

1950

Stock Sales

140

42

144

53%

Sale
177
Sale
Sale

41%
Sale

176
7 Va

44%
39

51%

163

Sale

160

41

41%

42

140% 143

24%

Sale

31

Sale

X33%

10

10%

103/4

11

25

Sale

Sale

13% Mar 31

Sale

176

Mar 31

Sale

7

Mar 28

Sale
40

Sale

Sale
43

141% 145
Sale
23%

4

7

13
10

Mar 28

14% Jan
177

10

Jan

6

9% Jan

11

44% Mar 31

51% Mar 16

4

39 % Mar 30

43% Jan

50% Mar 28
160
40

143

Mar 31

Mar

2

Mar 20

Mar

543/4 Mar 15

50 % Mar 28

165% Mar 21

158

423/4 Mar 27

40

143

Mar 20

141

Jan
Mar

Feb

27
2

2

573/8 Jan
166

Jan

3
9

Is

423/4 Mar 27
145

Jan

13

22% Mar 24

25% Mar

3

22% Mar 24

27% Feb

18

31%

Sale

31% Mar 27

34

Mar

4

293/4 Jan

13

34% Feb

27

93/4

Sale

93/4 Mar 21

11

Mar

4

93/4 Mar 21

12 3/4 Jan

11

Sale

43% Mar

433/4

Sale

47

132%

Sale

132

213/4

Sale

146%

Sale

150 Va

Sale

74%

Sale

73%

Sale

70 Va

Sale

70

153

Sale

154%

Sale

1577/a

Sale

154

72

Sale

70%

Sale

67

Sale

Sale

120

Sale

120

73/4 Mar

Feb

41

Sale

Sale

176

51% Mar 16

Sale

119%

6

39% Mar 30

129%

128

13% Jan

Mar

28

44% Mar 31

20%

X40%

177

333/8 Mar 16

20%
154

Sale

131

1

Mar 14

207/a

20% Mar 30

Sale

Xl49% Mar 13
Mar 31
Mar

9

64 3/8 Mar 29

120

Mar

1

503/4 Mar 23

38 % Jan

25

Mar

3

21% Mar

2

128% Jan
19% Jan

13

155 3/a Mar 27

146 % Jan

3

133

2

70

Mar 30

151

743/8 Mar
158

72% Mar

7

121% Mar 28

5

Mar 31
Feb

503/4 Mar 23
133

76% Jan

6

158

64% Mar 29

75

117% Jan

23

Mar

223/4 Feb

3
3

1553/8 Mar 27
9

Mar 30

Jan

4

121% Mar 28

Aggregate Sales
Id

New York

sinoe

Stock

March

Jan. 1

Shares

Shares

219,100
68,000

375,500

Amer

357,900
4,430

American

1,200
960

3,560
62,900

33,300
1,750
94,000

3,110
294,500

Price Jan. 3,

Bid

Pat

Wks

Co

Inc__5

7%

Sale

Co

com.*

27%

Sale

100

83 %

prior preference.*

70 %

Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining.50
"Anaconda Wire & Cable—•

6%

Sale

64 Va

Sale

7%

preferred

$4 conv
Amer

Sale

28 Va

Sale

Sale

29%

Sale

Sale"'

29

~

Sale

38 ¥«

Sale

42 Va

Sale

61

Mar

64 Va Mar

27% Mar 10

3

30% Mar

8

5% Feb

4

61

14
8

27% Mar 10
-

107¥4

Sale "

28
45%

Sale

"XIO * "I16V2

'•""23%'mr- 3~

Mar 14

_42% Mar

1

473/4 Mar.30

i09~ ■'Mar—l'-' "r110% Mar

28 ~"Ma f22T
37

Jan

10%

9%

10 Va

9%

Sale

3

4Va

Sale

3%

3%

Mar

6

3

22,800

Archer-Daniels-Midland

27

9% Jan

Sale

9% Mar 27
3% Mar 27

10 Va Mar

3%

4,520

3,100
15,800

107,200
4,110
2,980
27,000

123,900

1,840
17,000

8,000
9,400

21,200

120

480

26,000
24,900

207,600
89,200
44,700

41 Va Mar

9

34% Jan

13

31

Mar 30

333/4 Mar

4

26% Jan

13

96%

Sale

96%

Sale

96

Mar

Jan

3

99 Va Feb

1

5

77/a

Sale

8%

Sale

8%

Sale

8% Mar 30

7% Jan

13

9 Va Jan

30

preferred
•
Armstrong Cork Co com—•

70 Va

Sale

Sale

78%

79%

74% Mar 13

50%

Sale

Armour

Illinois

of

com

$6 conv prior

Associates Investment
Atchison

& San Pe.100
non-cum preferred-100

5%

Top

T

5%

Line

Coast

Powder

Co

Corp

Automatic Canteen

Corp

4%

Ohio

8s

Barnsdall

Oil

Bath

;

4,100

2,400

8,100
65,300

460

3,050

29,700
40,200

77,300
90,700

2,900

10,900

38,400

84,500

220

27,300
23,700

1,760
67,800
94,600

3,700

7,800

80

320

7,200
34,600

122,800

35,500

109

Sale

104

Mar

Sale

104%

Sale

105%
12%

Sale

104

Mar

104

99 % Mar 31

104

Feb

2

47 Va Jan

13

1

1113/4 Mar 16

100 Va Jan

16

1113/4 Mar 16

7

106 Va Mar 21

103% Jan

27

106% Mar 21

Corp

Jan

90

Mar 24

87

89 Va

87

88

Va

89%

Sale

Sale

38%

Sale

41%

Sale

XIIOV2

Sale

113%

Sale

114

X100V4

Sale

101%

Sale

101%

Sale

227/a

Sale

24%

Sale

243A

Sale

24

Mar 24

25% Mar

3

53 V4

Sale

54

Sale

51%

Sale

51% Mar 25

55% Mar

6

51% Mar 25

18 Va

19%

105%

Sale
23

20

112 ¥4 114
18

36% Jan

24

108% Feb

1

115

100% Mar 27

102% Mar 11

99% Jan

5

102% Mar 11

22% Jan

19

1053/4 Mar

1

112 Va Mar 30

20% Mar 30

22% Mar

2

7
Mar 29
15% Mar 16

83/s Mar

3

16

Sale

8

Sale

7Va

Sale

Sale

16

Sale

15%

15%

6 Va

6%

Sale

6%

Sale

Sale

6%

13

45% Mar 24
114% Mar 24

21%

15 Va

7

Jan

2

Mar 11

112

6% Mar

1

Mar

1

6% Mar

3

13% Mar

3

Feb

28

12

7% Jan

10

16

12% Jan

3

14% Jan

12

73/4 Mar 30

B3/* Jan

3

7% Feb

16

37¥4 Jan

4

46% Feb

16

1

14 Va

Sale

14%

Sale

14

Sale

14

Mar 27

15% Jan

25

Mar 27

15% Mar

2

14

11 Va

Sale

12%

Sale

10%

Sale

9% Mar 27

13% Feb

16

Sale

11 Va

Sale

11%

Sale

10% Mar 10

12% Mar
11% Mar

9% Mar 27

S%

4

9% Jan

3

Jl% Jan

11

Sale

20%

Sale

21%

Sale

20% Mar

22% Mar

3

183/4 Feb

14

19

7

1

22% Mar

3

21 Va

Sale

18 ¥4

18%

18%

Sale

173/4 Mar 10

19% Mar 27'

67%

69

66%

68

633/4

Sale

633/4 Mar 31

65% Mar 25

47

48%

44

Sale

45%

Sale

X43% Mar 14

16%

Sale

19 Va

Sale

18%

Sale

173/4 Mar 28

20

Mar

7

16% Jan

38

Sale

38%

Sale

39

Sale

38

Mar 11

39

Mar 31

36 ¥4 Jan

16

39

5

55%

Sale

48

Sale

51%

Sale

48

Mar

52 ¥4 Mar 29

46% Feb

25

14%

Sale

20

Sale

17%

Sale

16% Mar 30

20% Mar

12%

Sale

12%

Sale

11%

Sale

3
14% Jan
11% Mar 30

Sale

32 Va

Sale

32%

Sale

113/8 Mar 30
31 ¥4 Mar 31

12% Mar

30

34% Mar

29% Jan

3

13% Jan
34% Mar

2

Sale

102%

Sale

Feb

9

103 Va Mar

7

98 Va

99

Sale

101

18%

Sale

101

Mar

17

Sale

21

Sale

23 Va

Sale

213/4

22%

21

74

Sale

80%

Sale

84

Sale

80% Mar

17%

7%

Sale

1

l

15% Mar 25
Mar 24

1

48% Mar 28

6

103% Mar
19

Mar

22 ¥4 Jan

23

Jan

5

15

48% Jan

3

20% Feb

8

Jan

26

57% Feb

3

20% Mar

6

43

Feb

15 Va Mar 25
6
20% Jan

23% Mar
85

3
17% Feb
63% Mar 31

98

Mar 14

74

Jan

3

72

4

9

21% Jan

26

23% Jan

30

85% Feb

2

Sale

33

Sale

32%

13%

Sale

14%;

12%

13 V4

14%

Sale

8% Mar 10

9% Mar

3

73/4 Feb

7

9% Jan

9

32%

31% Mar 30

32%

Mar

8

29% Jan

12

32% Feb

6

32%

Sale

31

Mar 14

32¥4 Mar 16

31

Mar 14

34% Jan

Sale

133/4

143/a

13% Mar 10

14% Mar 25

13% Jan

3

15% Jan

24

143/4

32

31%

Sale

30

8%

32 Va

8%

29 Va

133/4

Sale

13

14% Mar

2

12% Feb

1

14% Feb

28

4

24

Mar 10

5

12%

Sale

14 %

Sale

13%

Sale

133/4 Mar 15

14% Mar

4

15

Feb

87

Sale

84%

87

86

88%

86

86

Feb

10

87

Jan

Sale

41%

Sale

41

Sale

40 3/4 Mar 30

43% Mar

4

34% Jan

13

43% Mar

4

9%

Sale

10%

Sale

10%

Sale

10% Mar 27

11% Mar

4

4

11% Mar

4

Industrial Loan. 10

25%

Sale

26%

Sale

26

Sale

253/a Mar

26% Mar

1

9Vs Jan
25 Vb Jan

6

26% Feb

84 ¥4

85%

89"%

Sale

88

Sale

88

110% 111%

108

Co

Corp

108 Va 109%

111

Sale

1%

Sale

1%

Sale

27 Va

Sale

26%

Sale

Sale

34

Sale

33%

Sale

33%

Sale

33

Sale

142

Sale

Mar 29

3

Mar 27

90

Mar 29

Mar 16

Jan

12

Feb

23

12

112 Va Feb

20

l¥a Jan

4

2 Va Jan

11

263/a Mar 10

26% Jan

3

293/a Jan

12

323/4 Mar

35% Mar 17

32 ¥4 Mar

7

36 V8 Jan

5

112

Mar

31%

Sale
Sale

26%

Sale

26%

Sale

243/4

Sale

24% Mar 27

26% Mar

9¥a

Sale

12%

Sale

13%

Sale

12

Mar 30

13% Mar

26%

Sale

273/4

Sale

26%

Sale

29% Mar

6

•

14 V4

Sale

14%

Sale

14%

Sale

26% Mar 31
14% Mar 31

153/4 Mar

4

1
Bliss 8s Laughlln Inc
2.50
Boeing Airplane Co
5
Bohn Alum 8s Brass Corp—5

14 Va

Sale

12%

Sale

12%

Sale

12% Mar

2

13% Mar 18

13

13%

14%

15

143/4 Mar

7

23

Sale

273/a

25%

Sale

23%

*

53 Va

Sale

54%

•

19 V4

Sale

1

15 Va

Sale

13

50 ¥4

Sale

3
100

57%

Sale

Blaw-Knox Co

W)

Co

class

Co

A

B

Stores
Co

Inc

(The)

Borg-Warner Corp
3%% preferred

com

97%

100

1%

Bearing Co_ft

36%

RR

Maine

Bower Roller

Branlff

Airways Inc
2.50
Brewing Corp of America-13
Bridgeport
Brass
Co
•
Brlggs Manufacturing
•
Briggs 8s Stratton Corp—•
Bristol-Myers Co com—2.50
3%%
preferred
100
Brooklyn Union Gas
•
Brown 8s Blgelow
1

Sale
2

Sale

142 Va 144

143/4

600

2,800

3%%

720

1,310

3%% preferred

28

9% Jan
3
26 Va Mar 31
14 Va Jan 13

13% Mar
29% Feb

3

153/4 Mar

12 % Feb

14 % Jan

4
5

16

Mar 13

28

13% Jan

4

22% Jan

3

16

Jan

•

2

9

3

Mar 13
Jan

5

Sale

55

Sale

54

55% Mar 14

52% Feb

21

60

Jan

10

20%

Sale

20%

Sale

20% Mar 14

21% Mar

1

18 3/4 Feb

18

143/a

Sale

14

Sale

13% Mar 28

14% Mar

1

51 ¥4

Sale

50%

Sale

50% Mar 31

51% Mar

2

57

Sale

58 Va

Sale

57

603/4 Mar 17

99%

993/4

24

1%

2

36 Va

Sale

973/4

98%

2%
36%

37

Sale

Mar

Mar

1

1

973/4 Mar 30

1% Mar
36

Mar

3

7

99% Mar

6

6

2% Mar 25
37

Mar 29

13% Mar 28
48 Va Jan
55

Feb

97% Jan

9

15

29 y« Mar

X24¥a Jan

6

12

16% Jan

9

61 % Feb

20

60 ¥4 Mar 17

Jan

9

1 Va Jan

30

—2% Jan

11

*34% Feb

24

38 % Jan

9

14

9% Feb

18

21

32% Mar

3

9% Jan

9

3

100

Sale

83/4

Sale

83^

29 Va

Sale

30 3/4

Sale

27¥a

8%

Sale

83/fe

Sale

8%

28%

Sale

30 %

Sale

31

Sale

30 ¥« Mar

1

323/4 Mar 23

28

Jan

13

32 3/4 Mar 23

283/a

28%

x28%

Sale

28%

Sale

28 Va Mar 25

28% Mar 16

27% Feb

14

29 % Jan

23%

Sale

23% Mar 24

100% 1013/4

101% Mar 22

7%

28%
104
38 Va

Sale
106%
Sale

253/4
103
38

24
18 Ve

123

Sale
Sale

1233/4

101

1

Sale
Sale
Sale

42%

Sale
28
Sale

Sale

8

Mar 29

28

Mar 27

7% Mar 10

38

Mar

1

Mar

1

32% Mar

3

9

87/a Mar 31

253/4 Mar
103

Mar

29¥a Jan

6

101% Mar 22

105% Jan

18

433/4 Mar 29

13%

Sale

13 Va Mar

1

14

Sale

36% Mar

2

38% Mar 21

103

102%

Sale

7

102% Mar 31

24%

Sale

19 Va

Sale

123 Va 125

22

18%
123

Sale

Sale
124

101
22

Mar

Mar 29

18 Va Mar 22

123

Mar 20

25

7

Mar

6

19% Mar

2

124

7

23 % Mar 24

1

37%

Mar

Jan

73/4 Mar 10

1

37

Sale

73/4 Feb
28

Mar 24

36

Jan

13

ll3/4 Jan

13

14

2

40

36% Mar
100
22

Feb

Mar 29

18% Jan
123

16

3

Mar 20

43 ¥4 Mar 29

Mar

7

Jan

3

103% Jan 24
253/4 Feb

11

20 Va Jan

27

Feb

2

124

common—•

12%

Sale

13%

Sale

13%

Sale

13% Mar

l

14% Mar 22

12% Jan

3

14% Mar 22

•

74%

Sale

753/4

Sale

77

Sale

753/4 Mar

1

74 Va Jan

3

79 % Mar 27

1

34%

$5 preferred
Buffalo Forge Co
Bullard Co

21,300

Bulova

Watch

Co

Inc

Sale

38%

39%

36%

38

37 ¥4 Mar 29

79% Mar 27
39% Mar
6

•

10,200
24,000

18 %

Sale

18%

Sale

19%

Sale

18

20% Mar 25

17s/4 Jan

13

203/s Mar 25

5

34 ¥4

Sale

33 Va

Sale

323/4

Sale

323/4 Mar 31

35

6

31% Feb

21

3R% Jan

11

6

17% Mar 30

20% Jan

10

Burlington Mills Corp com.l
4% preferred
100
conv

243/a Mar 27

Mar

27

104%

182,200

1
3

35 % Mar 23

223/4 Mar 25

103

73,000
1,160

144

29% Mar

$3.60 preferred
•
Brunswlck-Balke-Collender_*

Co

21

24% Mar 29

13 Va

(The)

13

139% Jan

26% Mar 30

36%

479,000

30% Jan

2

Mar

223/4 Mar 25

Sale

120

35% Mar 23
144

Sale

Sale

Bucyrus Erie Co common—3
7% preferred
100

Mar 15

90

Sale

12%

com

32% Mar 30
142

86

26%

40

Ino

Sale

7

1% Mar

24%

13

Shoe

15

17

106% Jan

7

140 Va

Corp com-*
100
Carpet
•
Birmingham Electric Co—•
Black 8s Decker Mfg Co—•

3

1
27% Mar 16

3

Steel

(The)

Inc

Sale

12% Jan
X85

9

Mar

1% Mar

preferred
Bigelow-Sanford




3

25

453/4 Mar 30

7%

Budd

8% Mar

Jan

6% Jan

15

36 Va

Bethlehem

Brown

24

16

1

—10
1
—1

Co

8s

63/4 Jan

3

Feb

25

9

26%

Boston

25

6% Mar

123/4 Mar 13

x35%

Class

Jan

7

55% Feb

40% Mar

1

Bond

18

253/4 Feb

112% Mar 30

Sale

1

Borden

2

100
5
33 %o

Foods

Ami

Feb

Sale

13%

Sale

Bon

105

45% Mar 24
Feb 27

Sale

Sale

1%

(E

Mar 24

68

7%

Conv pfd $3.25 ser of '46-*
Cum pfd $4 div ser 1948-*
Benguet Consol Min-18 pesos

Bliss

90

Mar 23

com—10

Howell

Aviation

8s

Mar 23

80

44%

RR Co—_50

Bendlx Home Appli

Best

80

48% Mar 27

87

108 Va 109

6

48 % Mar 27

28

1
8

38%

114%

143/a Feb

13

'12 ¥4

•
100
1

4V»% preferred

Best

3

Jan

Sale

com—2.50

pfd
pfd
Beech Aircraft Corp

Corp

12 Va Jan
41

Sale

Inc

conv

Packing
Beldlng-Hemingway

2

2

1
•

-

4%%

Creek

¥4

14 Va Mar

7

59 Va Mar

6%

Mills

div

187,400
1,800
1,600
9,800
4,000

2,940

Sale

2

30

42%

13

Inc

420

4,600

Sale

9

Sale

8s

64,600
108,100
2,700
12,600

59 Va Mar

9

17 % Jan

Sale

Bell

22,910
70,800

56% Mar 31

104% Mar

9

12% Jan

5Va

250

12,100

Sale

Mar 10

4.

Mar 10

12 Va

40

194,100
32,200
8,500

101% Mar

57

108

9% Jan
15

17

Jan

38 V4

Aircraft

11,100

99% Mar 31

Sale

8

Bell

68,600
80,600

Sale

58

104

38% Mar

15,300
9,100

25,200

99%

Sale

Mar 16

Feb

19

Jan

87 ¥4 Mar

5,000
2,700
4,000

5,900
51,200
61,000

Sale

48

4

16

10

110

77%

Beech-Nut

603,700

101

10% Mar

Feb

4

4

76

23,200

2,400
16,900
21,200
3,800

Sale

Sale

10,200

229,200

1

69

340

54,200

105%

Sale

Beaunlt

17,200

Sale

70

100

Beneficial

106

123/4 Mar 28

1,150
58,300
1,150

Bendlx

15

44% M$r
68% Mar

8,910

Beech

Sale

Sale

pfd

Shoe

Sale

15%.

Sale

conv

$1.25

9%

Sale

46

50

Works

Beck

Sale

15%

Sale

100

com

Co

Cigars

3%%

10 Va

Mar 13

5

preferred

Iron

Sale
Sale

Sale

pfd
100
Bangor 8s Aroostook RR
50
5%
conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10

Bayuk

9%

101%

52% Mar 23

15

153/a Mar 16
93/4 Mar 30

15 %

,

27

153/4 Mar 15

16

104% Mar

Jan

Mar 23

1143/a Mar 23

15 ¥4

107

48

81
102

Mar 13

Mar 22

Sale

Sale
100% 101 Va

13

4

111

111

Mar 10

Jan

10

333% Mar

114% Mar 23

Sale

16

69

41% Feb

100 Va Mar 13

113%

14

non-cum

4%%

Mar 23

52 Va Mar 23
102

15%

89

3
•

Co

com

preferred

conv

Babbitt (B T) Inc
Baldwin Loco Works

-

1

45

•
5c

81

100% Mar 13

Sale

100
•

$1.20 conv prior pref
Co (The)

Baltimore

17 Va

Mar

Mar 16

93/8 Mar 17

Sale

Sale

*

com

preferred

Mfg

Sale

49

99

102

12%

pfd series A-100
Pfd $3.75 series B
100
Atlas Corporation
5

$2.25

101V4

43 %

conv

Avco

Sale

101
112

*

RR

preferred-100

non-cum

4 %

49

Sale

112 Va

1

10

Inc

P

Sale

112

10

52.200

'6,800

50 Va

75

101

•
$4 conv preferred
...
•
Arnold Constable Corp
5
Artloom Carpet Co
*
Associated Dry Goods com.l
6% 1st preferred
100
7% 2nd preferred
100
preferred

$3.75

440

7,600
397,800
20,200

6

Sale

1,700

59,300
2,200

12

Mar

5

89 Va

4%%

12,500

28,900

10 Va Jan

15

383/4 Mar 30

920

198,000
147,100

7

4

Feb

Sale

Beatrice Foods Co com_12.50

62,400
40,100

233/4 Jan

Sale

37,600
1,930

19,900

4

55-

11

39%

30,400

151,700
22,500

8

Mar

12

31%

Autocar

263,800
379,700

116 % Mar

Jan

19 % Feb

Sale

Austin Nichols 8s Co com—*

58,700

S

31% Jan U
473/4 Mar 30.

Sale

30,400
2,500

82,200
139,500

12

Jji„-.Van

39 ¥4

Tack

31,000

Jan

31 ¥4

Atlas

12,600

65

10

Sale

4,200

921,300

£.

•7% Jan

Sale

1,400

9,800

10

Feb

28%

Atlantic Refining Co com-2s

12,900

106% Jan 20
x51

-

39%

159,700

299,600

4

74

—•

Atlantic G 8s W I 83 Llnes-1

32,300
38,300

5

8

Mar

28

94% Feb

Corp com
10
conv preferred—100

Armco Steel

6,000
4,400
7.470

-

"

9%

282,600
5,530
418,600
17,400
48,000
3,040

„

5

Mar

Andes Copper Mining Co—20
A P W Products Co Inc
5

conv

8,600

62

7% Mar 28

8

22% Mar 22

4%

41,500
1,690

63%

28%

53/4 Mar

Sale

Jan,

12 Va Mar 22
32 Va Jan

68 %. Mar 18

55

800

24,900

6%

*

51% Mar 18

Atlas

4,320

Sale

85

69% Mar'29

20% Mar 11

7,650

22,000

69%

Sale

11,990
1,890

2,200

69

85% Mar 30
68% Mar 18

88% Mar

71

28

54%

88,300

3,100
73,000

Sale

67

3

21 Va Feb

20%

3,730

11,900

86

73

7% Jan

2
2

54

4,470

29,600

85

Highest

12% Mar 22

7

Salfe

24,600

800

24 Va Mar

93/8 Mar

Sale

Atlantic

3,900
113,100

223/a Mar 28

22

A

23,500

Sale

Sale

54%

16,400

15,100
13,900

11%
22%

—109 ' ^

82,60(7

330

Sale
Sale
90

Sale

58,100

5,900

Prices

Sale

5,500

500

Price*

52%

Anderson-Prichard Oil

9,400

8,500

Price*

Ask

22 %

4,400

890

8,000

Sale

Price*

Bid

14,800

118,400
2,220
97,500
4,400
20,600

3,030

Sale

52

7,300
10,000

2,000,
72,200

Lowest

Sale

22%

63

JAN. 1

Highest

Sale

88 ¥4

5%

SINCE

Lowest

Closing or

10

146,900

3,500

Ask

9%

RANGE

March 31

or

28 ¥2

-

62,200
1,600

22,200

Bid

Ask

Woolen

10,550
3,300
=SH500DF= '26,600-Anchor Hocking Glass..! 2.50
410
$4 preferred
1,140
Anderson Clayton 8s Co_21%
8,700
3,400

1,330
1,000
4,300
35,600
1,040
1,330
8,500
45,500

Opening

Opening or

STOCKS
Water

-PRICES IN MARCHMarch 1

1950

Exchange

2nd pfd

100
100

Mar 13

19%

Sale

17%

Sale

17% Mar 30

94

96

99

Sale

97%

99

97% Mar 29

86%

88

86

87%

78%

81

80

81

84

90

95

88

Sale

88

193/4

Sale

Mar

19% Mar

34% Jan

4

393/4 Jan

24

100

Mar

2

94

Jan

4

100

Mar

2

Mar 29

86

Mar

2

80

Mar 29

89

Jan

9

Mar 31

91

Mar 28

91

Mar 28

82% Jan

18

April, 1950

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sa'ea
in

New York

Since

March

Jan. 1

Shares

166,300
40,100

350

670

Bush

Terminal Co

Bush

106,200
4,760
47,300

1,410
,^^Jt2,400
8,900

Opening
Par

7%

Terminal

1

or

Ask

14

Sale

8%

March 31

Opening or
Bid

Closing

Ask

14V4
9%

Bid

Sale
Sale

9

SINCE

100

Brothers

119

15

121

.

122

Highest

Sale

Sale

Prices

Prices

Prices

Prices

Sale

14

Mar 24

8

Sale

8

Mar 31

9% Mar

3

8

Mar 31

W

123

11

Sale

10

100

71%

Sale

75

Sale

Byers (A M) Co common
•
7% partic preferred.,—100
Byron Jackson Co
•

23

Sale

1047/8

common

4%% preferred

%

Sale

Sale

117

Mar 30

123% Mar

9

117

Mar 30

9%

15% Mar 29

Sale

9% Mar

7

10% Mar 16

Sale

74

...

43; 700
1,060

4,500

12,300

13,400

24,100

340

590

22,500

69,200
74,200

24,700

California Packing

•

com

13% Jan

3

69% Mar

7

75

Mar

1

22% Mar

6

9% Jan

13

69% Mar

7

29,900

53,500

1,330

215,100
3,850

260

660

900

2,400

188,200

479,300

3,400

7,500

3,900

6,700

120

470

76,700
965

210,400
5,085

21,200
2,200

56,300

19,600

70,600

6,900

Sale

19

Mar 29

Sale

103%

Sale

103

Mar 27

Sale

22%

Sale

21%

22%

22

34%

Sale

36%

Sale

36%

37

35% Mar

52

54

53

53%

53

53%

53

23%

19y2"Sale

Mar 30..

105% Mar 17
23% Mar 23

19

Mar 29

102% Feb
22

10

Mar 30

9

40% Mar 21

34% Feb

5

40% Mar 21

7

53% Mar 28

53

Jan

5

55

Jan

26

Calumet & Hecla Cons Cop_5

1% Feb

8

1% Jan

10

4%

Sale

4%

Sale

4

Sale

4

Mar

1

28

4% Jan

7

Sale

19

Sale

19

Mar 28

22% Feb

6

12% Feb

24

Foundry Co
•
Canada Dry Ginger Ale—
Common
1.66%
$4.25 conv preferred..
•
Canada Southern Ry Co—100
Canadian Breweries Ltd
•
Canadian Pacific Ry
Cannon Mills Co

25
•

Capital Admin Co class A
1
$3 preferred class A
10
Capital Airlines Inc
1
Caro

Clinch

Carolina

Ac Ohio Ry

Power Ac

100

Lt Co

Carpenter Steel Co

1% Mar

6

4'A Mar 15

4

Feb

80,200

33,200

118,400

4,800
11,100

17,100
39,500

21,900

64,500

Central

61,000

Central Illinois

76,900
191,800
6,100

10,900

41,600

730

1,580

6,600

24,000

3,500

6,700

151,200

442,400

2,400

6,000

23,900

13,600

56,400
71,000
358,500
66,300

26,200

124.400

11,100
7,700

55,400
27,300

59,800

274,500

32,800
42,800
28,800

193,900

19,200
128,300

12,200
1,100

126,000

28,700
3,100

8,500

165,200
42,800

900

4,000

42,300

1,500

10,200

126,000

209,400
11,950

8,670

41%

42

18 s

19%

18% Mar 14

19%

20

19%

20

Sale

Mar 22

12

Mar

6

19% Mar 27

10% Jan

3

Jan

4

Jan

5

101
40
Id%

xviar

14

100
43

Feb

28

Mar 20

20% Feb

15

18

15%

Sale

15

Sale

143

Sale

13% Mar 30

15% Mar

1

13% Mar 30

15% Feb

48

Sale

50%

50%

43

44

43% Mar 30

50% Mar

6

43% Mar 30

50% Feb

1

15%

16%

16%

Sale

151

Sale

15% Mar 31

17

Mar 20

15% Jan

19

17% Jan

56 %

9

Sale

55

Sale

541

Sale

54% Mar 31

56

Mar 17

54% Mar 31

56% Jan

9

8%
103

Sale
103%

10=

Sale

11%
104

Sale

Sale

33%

106

Sale

10% Mar 31
104

331

Sale

Sale

Sale

33

Sale

30% Mar

Mar

1

Mar 30

11% Mar

6

8y8 Jan

13

12

Jan

11

106

34% Mar 16

31% Jan

13

106

Mar 28

102

Feb

18

Mar 28

34% Mar 16

30 %

Sale

30%

Sale

33

33% Mar 23

30% Jan

3

33 V2 Jan

31

17%

Sale

17%

Sale

163

16% Mar 30

18% Mar

6

16% Mar 30

19% Jan

16

50

35 y8

36

37%

Sale

371

37

7

37% Mar

1

36

38

14

1

8%

Sale

81

x7% Mar 13

8% Mar

6

X7% Mar 13

Sale

411

45% Mar

2

38 y8 Jan

13

Jan

3

25

preferred

100

8

39%
140

35%
105

8%
Sale

44

Sale

150

Sale
Sale

151

34%
33

41

1521

Sale

Mar 31

150% Mar

2

34% Mar

36=

105% 103

Mar

1

1

10r>

105

^

Mar 29

153% Mar 24

36% Mar 21
106

Mar

9

33% Mar

4

140

Jan

6

32% Jan 27
X104 Va Jan

18

Jan

«% Feb

2

48%. Jan

24

153% Mar 24

36% Mar 21
106

Mar

9

105%

Sale

105

105

Mar 16

106% Mar 10

100

131%

Sale

138%

Sale

135

134

Mar 24

140

*

18%

Sale

19%

Sale

18=

18% Mar 31

19% Mar

1

Jan

10

20

17%

17%

17

17%

171

17

Mar

7

17% Mar

3

Xl7

Jan

4

Central Aguirre Sugar Co—5
Central Foundry Co
1

17% Jan

30

15%

Sale

16%

Sale

17

16% Mar

1

17% Mar 21

15

Jan

3

17% Mar 21

9%

Sale

10%

Sale

10=

Sale

41

Sale

161

Sale

7%

2d

preferred

Celotex Corp common
5% preferred

5%

pfd

Class

vtc

•

series

Hud

100

30=

Sale

Elec—•

Sale

Light com—*

B

Sale

Gas

vtc

Ac

preferred

29% Mar 21

10

100

113

4

Mar 10

Mar

9

Mar 14

15% Mar 30

of

N

10% Mar

1

9% Jan

3

11% Feb

10

4% Mar

8

4

Jan

3

4% Jan

27

15

17% Jan

11

16% Mar 31

Jan

3

9% Jan

12

10% Mar 29

35% Jan

10

38% Feb

111% Mar 20

110% Feb

9

13

Sale

12% Mar 18

Sale

151

Sale

15

Mar 27

Sale

17=

Sale

15

Mar

6'

7%

7% Mar 15

Sale

8

9% Mar

8

3

112% Mar

3

11% Mar 21

14% Jan

1

14% Jan

13

16% Mar

12% Jan

3

16% Mar

8% Mar 16

21% Jan

Sale

18

17% Mar 30

20% Mar

3

17% Mar 30

Sale

16s

Sale

16% Mar 30

18

Mar

4

15

Jan

Sale

271

28%

28

29% Mar

1

28

Mar 22

Champion Paper Ac Fibre

•

Sale

33

•

Sale

102'

$4.50 preferred
Checker Cab

Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake Ac Ohio com—25

3%% conv preferred
100
Chicago Ac Eastern 111 RR
*
Class A

40

8%

8%

7%

Sale

104
Sale

Mar 22

32% Mar 11
101

Mar 21

7% Mar 29

23%

Sale

29

Sale

25% Mar

28%
82%
4%

Sale

28%

Sale

28

7

Mar 30

#

Sale

86%

Sale

5%

10

88

Sale

34% Mar 27
104

Mar 10

8% Mar 17
29

Mar 20

3

Jan

11

Feb

6

3

35

98

5

104

7% Mar 29

7

18 y8 Feb

31

30% Jan
Jan

1

3

Mar 10

9% Jan

10

24

Jan

4

6

28

Feb

15

30% Jan

Mar 30

80

Feb

15

86

4% Feb

15

6% Feb

24
24

30% Mar

83% Mar

8

5% Mar

1

6% Mar 23

86

13

30

19% Mar 23
8% Jan

1

2
27

11% Mar 21

7% Mar 15

•

Products

Feb

Mar 23

14% Mar 21

,19%

113

9% Jan 25
12% Jan 26

Chain Belt Co

Certain-teed

Mar 14

10% Mar 29

Sale

5

21

38% Mar 16

5
9.50
•

140

1

Mar

Sale

Cerro de Pasco Copper

13

18% Mar 31

10

112%

Century Ribbon Mills

130% Jan

36% Mar 30

101

Corp

25

3

Sale

111'

B

10

107% Jan

104% Jan

Sale

Sale

Violeta Sugar

34% Feb

101

A—50

cl

J

29% Mar 21

36=

•

50

RR

Cent Ac 8outh West

Central

Sale

of Georgia Ry—

Common

29

Mar 20
12

Mar 30

Sale

11%

Sale

10% Mar 15

12% Mar 23

9% Jan

3

12% Feb

13%

Sale

14%

Sale

13% Mar

14% Mar 25

12% Jan

13

14% Feb

50

12

Sale

17

Sale

16% Mar 31

18% Mar

4

11% Jan

13

50

18% Mar

19%

Sale

25%

Sale

25% Mar

28

Mar 16

Jhlc Ind Ac Loulsv class A.25

19 % Jan

3

28% Feb

23

8ya

Sale

9

Sale

8% Mar 27

9% Mar

3

7% Jan

3

10 y8 Feb

18

Sale

4%

Sale

43/8 Mar

1

4% Mar

4

4

Jan

5

5% Feb

18

7% Mar 30

8% Mar

3

7% Jan

13

8% Feb

Chicago Corp (The)
Chicago Great Western
5% preferred-

1

Class a.

•

Chic Milw St

181,800

Mar 20

Sale

41'

43

Sale

4%%

2,700

Mar 28

43

1023

41

19

104%

Central

49,700

106

103

Sale

40

1

•

860

20,000

10% Mar 30
102% Mar 31

Sale

39

Mar

Sale

52,300

3,500

11%

105%

21

32%

200

1,400

Sale

102%

Mar 28

•

21,000

97,000

21

5

Celanese Corp of Am com
$4.75 1st preferred

Central

54,300

19%

10

preferred
100
Caterpillar Tractor com.—10

4,400

10%
101

32%

7%

4.20%

19

•

Carrier

1,600
1,690
25,600
2,300
14,400

20,800

14

4

3,800

369,700

Jan

Mar

213,700

4,600

5

24

24

1% Mar

500

111,300

24% Jan

105% Jan

Sale

97,700

21,000

2

1%

Carriers Ac General Corp
Case (J I) Co common

7,200
36,800

9
23

Sale

4,000

3,440

Feb

1%

18,200
157,300

33,100

11'A Jan
77

Sale

50

1,800

1,010
99,100

5

1%

preferred

6,200
380

9y2 Jan

123% Mar

1

5%

Callahan Zinc-Lead

Corp common_I
Conv preferred 4% ser

30,100

15% Mar 29

4% Feb -24

21%

.104%

Sale.

Campbell Wyant Ac Cannon
5,900

1

Lowest

Sale

*

——130

JAN.

Highest

Sale

Ask

15%

RANGE

Low est

or

Bldgs—

preferred

Butler

Bid

-PRICES IN MARCHMatch 1

195G

Burroughs Adding Machine.*

"

25,600

Price Jan. 3,

Exchange

STOCKS

Shares

74,200
13,300

Stock

17

RR

Vtc

Co

Paul

vtc

tor series

Ac

for

.4%

•

7%

3

9

Pao

com

A pfd

100

7%

10
4

3

34

29

27% Mar 30

30% Mar 23

27% Mar 30

Western RR_*

11%

14%

14

Mar 10

15% Mar

11

preferred series A—100
Chicago Pneumatic Tool
•
$3
conv
preference—
•

27%

30

Mar 10

26%

30%
29%

28

Mar 31

54%

55%

54% Mar 18

Chic Rock I»1 Ac Pac RR—_•

40%

43%

40% Mar 31

45% Mar

100

81%

87%

83% Mar 30

88% Mar 17

79

•

12 y8

12%

12% Mar

1

13% Mar 28

12

13%

17%

17

Mar

7

18

13% Jan

4

3%

3%

3% Mar

6

4% Mar 13

3% Feb

14

4% Mar 13

48%

47% Mar

7

55 y2 Mar 21

45% Jan

3

55% Mar 21

Chic Ac North
5%

Conv

Chicago

pfd series A
Yellow Cab

Chlckasha Cotton OiL.
Childa Co

common

5%% preferred

46

35% Feb

1

Jan

3

15% Feb

20

32% Mar 23

27% Jan

3

32% Mar 23

30% Mar

4

26% Jan

25

X56% Mar 15

53% Jan

17

39% Jan

13

46% Feb

Jan

14

88% Mar 17

Jan

30

13% Mar 28

Mar

4

4

4

30 Va Mar

4

X56y8 Mar 15

18% Feb

3

24

60

920

Chile Copper Co

30%

32

31% Mar 13

32

1

30% Jan'

5

199,900

534,600

Chrysler Corp

66%

63%

63% Mar

67% Mar 23

62% Jan

13

68% Jan

5

71,400

157.000

Cine Gas Ac El

34% 'Sale

32

34% Mar

30

4

34% Feb

24

282,000

282 000

1,100
8,900

4,600
26.6CO

44,900

107,200

8,100

16,600

160

930

7,400

19,400
14,200

—8,300
3,800

16,000

10

10

25,400

59,900

1,080

2,810

5,600

12,100

80

140

480

1,330

310

820

37,900
27,500

126.600
80,100

3,700
9,500

13,720
27,600

17,900

39,700

200

480

1,800
7,000
5,010

4,100
17,600
26,250
50

16,700
520

8,300

49,600
12,600

61,300
1,470
44,100
209,700
38,700

8.50

com

Rights
Preferred 4% series
100
Cincinnati Milling Mch Co-10

Mar 28

3

Mar 17

if Mar 27

Jan

34

H Mar 27

Jan

16

Mar 17

103

103%

108%

Sale

Mar 22

109% Mar

4

28

Sale

27%

Sale

26% Mar 13

28% Mar

3

26

Jan

24

29

59'A

Sale

64%

Sale

63 Va Mar 31

68% Mar 22

58

Jan

13

68% Mar 22

5

7%

Sale

7%

Sale

100
City Products Corp
•
City Stores Co
5
Clark Equipment Co
20
CCC & St Louis Ry com-100
5% non-cum preferred_100
Cleve Elec Ulum com
•
$4.50 preferred
•
—

com

5% preferred

Sale

Mar

•

C I T Financial Corp
City Investing Co com
5%% preferred

Cleve Graph Bronse

30%

1

1
100

82

107

7

Mar 29

7% Mar

1

103% Jan

7

4

Mar 29

109% Mar
Feb

BVa Jan

4
6

14

Sale

86

Mar 29

88

Mar 22

82

3

88

Mar 22

33

Sale

32%_Sale

32% Mar 10

34

Mar 15

31% Jan

13

34

Mar 18

17%

18 %

17%
25%

18 %

18

Mar

3

19% Mar

3

16% Feb

16

19% Mar

25%

24

Mar 11

25% Mar

4

24

Mar 11

72

Mar~30

72

Mar SO

26%
120

69'A
43 y#
109

28%

Sale
170

70

Sale

109%
Sale

106% 108

V*

Sale

120

75

Jan

3

28

Jan

72

Mar 30

10

170

67

86

45%
112

27%
Xl06%

Sale

44% Mar

Sale

28

7

109% Mar 29
Sale

Sale

108

Sale

72

27

MarlO

106% Mar

72

Mar 30

46% Mar 17

112% Mar

4

28% Mar

4

43 y8 Jan

3

109% Jan

17

27

Mar 10

46% Feb

3

112% Mar

4

29% Jan

9

1071/2 Jan

18

1

107

Mar 21

106% Feb

24

70% Mar 15
40% Mar 4

72

Mar 25

62% Jan

3

72

Mar 25

43

Mar 14

37

4

43

Mar 14

3

14% Feb

Cleve&Pltts RR Co 7% gtd-50
8pecial gtd 4% stock
50

62%

Sale

35%

37

41

42%

Sale

Climax Molybdenum Co
Clinton Foods Inc

•

12%

Sale

13%

Sale

Sale

13

6

12% Jan

1

34%

Sale

Sale

Sale

34% Mar 27

37% Mar 15

32% Jan

13

37% Mar 15

4%% conv preferred
100
Clopay Corp
1
Cluett Peabody Ac Co com—♦
7% preferred
100
4% 2nd preferred
100
Coca-Cola Co (The) com
•
Class A
•
Coca-Cola Internation Corp.*
Colgate-Palmolive-Peet Co—•
$3.50 preferred
•
Collins & Aikman Corp
•
Colorado Fuel «5e Iron Corp.*
5% conv preferred
20

103%

Sale

36%
109%

Sale

Sale

105% Mar 27

112% Mar 16

13

112% Mar 16

5

Sale

Sale

Sale

4

Mar 22

4

Mar 22

5% Jan

5

Sale

Sale

22

Mar 27

25

Mar

22

Mar 27

27

Jan

11

138

Mar 30

141

Mar

138

Mar 30

143

Feb

18

79

Mar 30

81% Mar

157% Mar 31

163% Mar

For footnotes fee page

27*




25%
Sale
138
141
75%
165

54%
1240

77

71%

4%
25
140

81

142

81%

139
79

Sale

161%

Sale

Sale

Sale

54 Ye

Sale

Sale

—

Mar 21

53% Mar

6

14% Mar

4% Mar

55

101

Jan

Jan

77% Jan

5

157% Mar 31

Mar

53% Jan

21

45%

Sale

"sale

43% Mar 30

46% Mar 16

42% Jan

98%

99%

99%

97% Mar 22

99% Mar 28

97% Mar 22

16%

Sale

18

Sale

Sale

16% Mar 28

18% Mar

16% Jan

15%

Sale

Sale

Sale

14 y4 Mar 30

16%

Sale

15%
16%

Sale

Sale

16% Mar 13

Sale

55

8

Jan

3

Mar

8

1250

99% 100

42%

81% Mar
165

10

3

46% Mar 16
100

Jan

9

13

19% Jan

20

16% Mar 16

14% Mar 30

17% Jan

11

17% Mar 16

16% Feb

18% Jan

12

4

15

NEW YORK STOCK EXCHANGE—STOCKS

18

New York

Aggregate Sales
in

Since

March

Jan. 1

Shares

Shares

20,410
23,880
7,950

8,990
8,070
1,950
45,900

24,700
334,500

103,100
55,000
748,100

1,200
27,100

r

System Inc class

22%

Sale

Sale

22% Mar

Sale

24%

Sale

24%

Sale

24

16%

21 %

Sale

23 Vb

24%

21% Mar

71,900

92,200
58,510
51,900
79,600
10,400

159,100
79,900

29

Sale

29 %

Sale

35%

Sale

28%
12%

A__2.50

2.50
Columbia Gas System—... *

Sale

29

Sale

36

Sale

29
Mar
28% Mar

-.^.12%

180,500
202,000
36,400
28,800

6,900
3,600

24,700
60,800

16,900

604,000
220,000

12 Va

Sale
w

61%'

J.2%.
63V4

•

20%

_

Sale
Sale

13%

Sale

Sale

12-% ««Sale~»0_

,lw13%.. -14
64% 68
31%
Sale
«2%
Sale

60%

62%

34

Sale

21%

Sale

Engineering—

2

Mar 14

Sale

26%

12%
11 %
60%
31
21%

Mar

27

28% Jan

3

38

Mar 27

38

7

14% Mafia
Mar 4
34
Mar 31

63
Jan
30% Feb

66

57% Jan

16

Jan

Sale

61%

Sale

61%

Sale

603/4 Mar 28

Sale

rl07 %

Sale

106% Mar 28

110 Va Mar 20
Mar 13

Sale

10 Va

Sale

93/a Mar 31

Sale

28%

Sale

28

Sale

273/4 Mar 28

Sale

40

Sale

29%

Sale

29

63

21%

Sale

16%

Sale

15%

Sale

15% Mar 30

173/a

30%

Sale

31%

Sale

31

Sale

303/s Mar 31

93/a

3%

3%

Sale

27%

NY Inc.*

Sale
Sale

30%

Sale

Sale

3%

Sale

31%

29% Mar
Mar

1,900
,

1,900

3,700

3,700

120

120

20

20

5,600
1,800

24,800

25,700

71,5O0

13,000
5,200

28,300
20,800

11,900
186,900

53,000
649,800

56,100

190,400

2,380

6,750

1,520

8,oU0

,

2,720

18,700
1,430
32,600

39,600
1,170
69,700
3,810
103,000

1,300

520

5,800
13,400
103,400
56,100
6,000

2
6

27

Jan

Mar

1

29

3% Mar

1

3

32 3/a Mar 29

1

107 % Feb

8

1093/a Mar 18

109 3/a

108

77

Mar 31

77% Mar 29

77

Sale

25% Mar 31

26 VB Mar 29

25% Mar 31

Mar 30

II43/4 Mar 30

114

Mar 30

26 y8 Mar 29
1143/4 Mar 30

107% Mar 29
13
Mar
3

107% Mar 29

107 ya Mar 29

360

9,300

25,200
49,700

13,000
100

860

32,600

94,900

4,470

31,900

12,540
77,600

190

550

260

730

26,600
820

77,400
2,410

24,100

55,100

11,400

44,300
123,000
4,300
39,800

40;900

1,900
12,200

3,800
28,400
2,500
26,900
1,380

8,800

90,700

260

4,400

3,240

52,000

30

110

23,300

110,800

1,000

2,600

3,800
3,400

16,800

51,200

191,500

990

2,440

2,840
9,770

96,700

482.500

7,100

10,700

200

7,000

25,100

97,200

184,900
2,050

240

1,600

6,200

400

1,200

45,300

14,200
23,300

62,000

600

2,840

670

1,080

24,100

73,400

35,600

124.000

7,700

22,800

69,400
6,000
22,300

208,600

58,400

241,000

12,500

35,800

44%

44%

Sale

43 % Mar 14

46% Mar 22

42 3/4 Jan

17%

Sale

17%

Sale

17%

Sale

163/4 Mar

18% Mar 22

11%

11%

Sale

11 % Mar 21

Sale

93/a

9%

11

11%

Sale

10

Sale

10%

Sale

123/4

9 % Mar

12

Mar

14 % Mar

12% Mar 10

Sale

34%

Sale

35%

Sale

353/a

Sale

Sale

111%

Sale

110%

Sale

1103/8 Mar 30

1123/4 Mar

7

110 3/a Mar 30

112% Jan

28

109%

Sale

109

109%

108 3/4 Mar 24

1093/4 Mar

7

108 3/4 Mar 24

111

Jan

4

42%

Sale

111

*
$4.52 preferred
•
Container Corp of America_20
4% preferred
100
Contin'tal Baking Co com.*
$5.50 preferred
•

110% 111
Sale

38%

Sale

105

101% 102

Sale

41%

1033/4 105

35

106

18%

Sale

18%

Sale

18

98

Sale

983/4

Sale

973/4 Mar 24

100

Mar 14

95% Jan

9

Sale

37%

Sale

37%

Sale

37% Mar 10

39

Mar 16

35 % Jan

13

Mar 17

102 »/4 Feb

3

102% 103

102% 103

103

102% Mar 16

9% Mar

Sale

8 3/a

Sale

8 3/a Mar 13

76%

Sale

62%

Sale

x58 % Mar 21

Sale

6%

Sale

6%

Sale

Sale

57%

Sale

61%

Sale

563/4 Mar

Sale

16

Sale

153/4

Sale

15

Mar 27

163/a Mar

25%

Mar 30

8%

Sale

Sale

Continental Motors Corp—1

6%

5

59%

10

9

_

Mar

77

7% Mar

6% Mar 28

8
4

14

13%

23%

Sale

54

55

11

Sale

57%

Sale

63%

Sale

64

Sale

623/4 Mar

1

67% Mar

Corning Glass Works com—5
3 % % preferred
—100

29%

Sale

32%

Sale

35%

Sale

31

Mar

7

363/a Mar 24

3%% pfd ser of 1947—100
Corn Products Refining—25

100

Coty Inc
_1
Coty International Corp—1
Crane
Co common
25

preferred
.-100
Creameries of America——1
Cream of Wheat Corp
2
Crown Cork & Seal com_2.50
3 %%

Zellerb'ch Corp com_5

Crown

*
•

$4.20 preferred
$4

263/8 Mar 14

23 y4 Jan

4

26% Mar 14

54% Mar

6

55% Mar 13

54

Jan

11

55% Mar 13

12%

12 s/a

Sale

12y4 Mar

7

Jan

17

102

101

Sale

70%
185

Sale

.

Sale

66%

182% 185
5%

2%

Sale

Sale

•

Sale

13%

Sale

102 Va 104%

Sale

13%

Sale

29%

13% Mar

8

1003/4 Mar

101 3/4 Mar

1023/4 Mar 21

1023/4 Mar 21

182 % Jan 31

186% Mar 23

4Va Jan

6 % Mar

6

1

2% Mar

3

25% Mar 30

29% Mar

2

,6 9c

123/4 Mar 14

14

4

Sale

14%

Sale

14% Mar 31

16% Mar

1

14% Mar

Sale

38%

Sale

38% Mar 29

39% Mar

32%

31% Mar 30

34% Mar

1
8

38 % Mar

Sale

104"% Mar

Sale

32%

Sale

104%

104%

Sale

29%

104%

103

18%

Sale

56%

preferred
—100
Cudahy Packing Co com—10
4Va% preferred
-—100
———5

Cuneo Press Inc

Cunningham Drug
2.50
Curtis Publishing Co com—*

preferred
•
Prior preferred—
•
Curtiss Wright Corp com—1
$7

1

Class A_

Cushman's Sons Inc 7% pf 100

Sale
Sale

Sale

104

103% 104

104

Mar 28

105

103% Mar 18

27% Jan

9

102% Jan

Mar 13

99% Jan

8%

16 3/a Jan

2

54

2

203/4 Feb

28

17% Mar 22

153/4 Jan

4

19% Jan

9

Feb

14

9% Jan

31

25%

7%

Sale

120

123

I

1

67% Jan

14

123/a Mar

1

11% Feb

24

13% Jan

233/4 Mar 27

22 % Mar 21

25% Jan

Sale

6%

7%

133% 134

53%

Rubber Mfg Co—50c
50c

Deep

Sale

8%

Sale

20%

Sale

213/4

Sale

Sale

129

24%

23%

18%
98%

132

Sale

Sale

98%

49

Mar

537/a.

9% Mar
23% Mar

73/8 Jan
20% Jan

3

Mar

Feb

21

223/4 Feb

17

13 y* Jan

13

19

Jan

12

98 % Mar 22

13% Jan 30

15% Mar 15

128% Mar
23

2

Mar 10

131

125

243/4 Mar 27

16% Mar

l

19

Mar 22

96% Mar

4

98%

Mar 22

14% Mar 30

15% Mar 15

14%

Sale

14% I

14%

Sale

16%

17%

16%

17%

17% Mar

Sale

22%

Sale

22%

Sale

22

Mar 31

24

33

Sale

33

Sale

33

Mar

3
1

17% Mar

3

15% Jan

3

Mar

3

213/4 Jan

23

29% Jan

Sale

98%

Sale

101

1013/4

98% Mar

1

102% Mar 21

99%

Sale

100% 100 %

99% Mar

1

101

11%

Sale

14%

Sale

9%

Sale

8%

Sale

Sale

23%

Sale

Sale

Sale

133/4 Mar 30

153/a

Mar 16
Mar 23

8 3/a Mar

3

9% Mar 16

Mar

7

25% Mar 20

x23

16,000

64,800

Escrow

19,500
7,300

49,100
21,800

Escrow

45,300

141,800

Derby

91,500

216,200

19,600
19,200

17

Jan

5

34 3/8 Mar 17
102 Va Mar

101

10

21

Mar 16

153/s Feb
Jan

11
5

20

3

25 y4 Mar

Mar 23

Sale

42%

Sale

44%

Sale

423/s Mar

4

36

Sale

35%

35%

35%

Sale

35% Mar 24

36

Mar 31

35% Mar 24

36

Jan

Sale

32%

Sale

34

Sale

32% Mar

1

36

Mar

6

29% Jan

3

36

Mar

4

83/4 Jan

3

103/8 Jan

6
17

14

1

49

Mar 23

33% Jan

3

Sale

9%

Sale

9%

Sale

x9 % Mar 13

Sale

22%

Sale

223/4

Sale

22% Mar

3

23% Mar

9

21% Jan 12

23% Feb

28%

Sale

28

Sale

263%

Sale

26% Mar 10

29% Mar

1

26% Mar 10

31

Jan

11

52%

Sale

55%

Sale

473/4

Sale

463/4 Mar 13

56% Mar

2

463/4 Mar 13

57% Feb

27

13% Mar

8

12% Feb

5

13 3/a Jan

10

23% Mar

7

213/4 Jan

13

ctfs for

ctfs

com—100

for

pfd
(The)

100
8
20

12%

Sale

12%

Sale

12%

123/a

12 % Mar 30

22

Sale

23%

Sale

23%

Sale

23% Mar 29

—100

51

53

58

61

58

62

58

Co

Southwestern RR.

63/4
22%
13

6%

23%
Sale

Mar 17

22 % Mar

1

13

Sale

13ya

Sale

12% Mar 2
213/s Mar 30

23

38% Mar 30

35% Mar

8

39% Jan

3

44% Mar

40% Jan

3

44% Mar

9

11% Mar 31

133/a Jan

3

7% Mar 31

9% Jan

5

63/4 Mar

3

22%

213/4

36%

Sale

38

Sale

35% Mar

43%

Sale

42%

Sale

41% Mar 27

2

133/a

Sale

123/a

Sale

11%

Sale

11% Mar 31

50c
Distill Corp-Seagrams Ltd
2

9%

Sale

83/s

Sale

7%

Sale

7% Mar 31

18 y8

Sale

Sale

18%

Sale

27.

Corp

11

1

21% Mar 13

Sale

Stores

9

13% Jan

Mar

Sale

&,]e

Diamond T Motor Car Co

12

6% Feb

58

Sale

Sale

2
•

25

7% Jan

23% Jan

tJ

63/4

21%

cl A

preferred

2

14

21% Mar 13

Jan

21%

39%

6%

7

Feb

53

Sale

41

& Raynolds

Devoe

Diamond Match com

Mar 17

Sale

7

Sale

22,300

58

23% Mar

22%

Sale




173/4 Feb
24

29%

Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
De Vilbiss Co
5

page

Mar 22

39

Hillsdale &

For footnotes see

25

8%

Edison

Diana

25% Feb

21%

Oil Co

Partic

Jan

10
20

50

31,000

9,100
17,700
42,600

22

10

Jan

Pow ft U Oo.13.50

Detroit

160

38,900

4
97
Jan U
97% Jan 24
11% Jan
3
8% Jan 27

9% Feb
243/a Feb
138

10% Mar

Detroit
70

96
.

3

34 s/8 Mar 17

99% 101%

8%

9

28

Mar 31

13%

24

553/4 Jan

5

7

Mar 31

13%

Sale

Jan

8

21% Mar 27

22%

143/a

' Mar 31

8

1343/4 Mar

49

15%

%_

6% Mar 30
6
122% Jan

7% Mar
1343/4 Mar

49

100

Hudson.

Del Lacka & Western
Delaware

Sale
97

130

Mar 31

3
19

22

20

preferred
&

Sale

6% Mar 30
128

71

*

Deere & Co common

7%

Sale

49

9

23%

Mar 27

69

1

Rock Oil Corp

Delaware

129

Sale

16%

Dayton

Sale

Sale

Sale

Sale

97%

Mar

3

113/4 Mar 17
22% Mar 21

Sale

Sale

71'

Mar

Sale

23%

71

7%

30

175

223/4

96%

Decca Records Inc

3

Sale

97%

Dayton Power & Light com-7
Preferred 3.75% »er A_100
Preferred 3.75% ser B.1O0

7% Jan

175

23

96%

1

14

4

Mar 10

113/4

Sale

Chemical Corp

Sale

8% Mar 10

69%

23%

Davison

8%

Feb

8% Mar

175

Mar 10

175

Sale

14%

common—

180

160

6

Jan

71

23%

Corp

xl6% Mar 15

25

12%

1
3%% preferred ser A„100
Davega Stores Corp com_2.30
5 9c
conv preferred
20
Dana

203/4 Mar 20

Sale

49%

134% 138

213/4 Mar

21%

Mar 31

68%

69

25%

Sale

11

4

16%

Sale

11

59% Jan

Mar

57% Mar

21

Sale

20% Jan

19

Mar 31

Sale

7%

Mar 13

Mar 30

Sale

11%

Feb

105

17

17%

67

8

27

105

54

21%

175

19

Sale

Sale

160

3

Jan

34 Va Mar

Sale

24
180

173/a Jan
40

54%

16%
160

3
3

5
4

173/a

22%

—•

Cutler-Hammer Inc

Jan

30% Mar

16%

Sale

7%

14

25
31
29
13
11

39%

Sale

pfd
100
Sugar—10

11

18

28% Jan

Mar 27

Sale

55%

American

31

Jan

Sale

17%

16%

non-cum

Ouban

25

105

101 % Mar

Mar 13

30% Mar

2% Feb
30 V\ Jan

8

12% Jan

103

Mar 22

6

2

8

29

3

6

6 % Mar

28

Jan

72% Jan

25% Mar 30

30

29

5

100% Feb 21
66 y4 Mar 31

'

x5% Mar 28

101% Mar

363/a Mar 24
101% Jan

713/8 Mar 23

Mar 29

2% Mar

6

67% Mar

13
21

186% Mar 23

8

66% Mar 31
xl84

4
11

Mar 27

15

3

28% Jan
100 % Feb

8

17 V2 Feb

49% Jan

3

57 V4 Jan

6,

100% Mar 28

29%

28%

99%

preferred

100 % 101
101% 102%

5%

100

preferred—

conv

Sale

26%

101% 103

107

15 3/8 Mar 29

10% Jan

15

48% Mar 31

Sale

5%

483/4 Mar 28

3
48 y8 Mar 31

Sale

Sale

2

16% Mar 18

14% Jan

Sale

%

5

12

15

14%

133/a Mar 16

133/a Mar 16

Mar 31

48%

28%

Sale

Sale

104

Sale

100% 101%

Steel of America—•

2nd

Crucible
59c

24

13%

Sale

2%

39%

—•

28

12%

Sale

13%

163/a Feb

Sale

Sale

27%
104

9

7VaJan

62% Mar 18

55%

49%

183% 185%
5%

11

54%

16%

Sale

72%

9

78 3/» Jan

24%

48%

102

101

7

55

Sale

101

7

Sale

49%

14%
49

17

541/4

Sale

12%

24

Jan

103

9% Jan

8 3/8 Feb

62% Mar 18

l

24

Jan

100

58% Mar 21
6% Jan
3
55% Jan 25
13% Jan
3

3
2

Cooper-Bessemer common _5
$3 prior preferred
.—•
Copper Range Co
*
Copperweld Steel com
•
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp—1
Corn Exch Bank Trust Co-20

$2 preferred

19% Jan
39% Feb

3

Sale

Sale

101% 103

Mar 15

106

36%

•

preferred

3

17V4

77%

1%

45% Mar 16

11

Jan

17

xl93/8 Mar 16

Mar 28

Mar 16

36

13

38% Jan
1013/4 Jan

45% Mar 16
Mar 15

41% Mar 31
104% Mar 28

Jan

33

Mar 16

36

Mar 30

96%

common.20

Cloft^ental Steel Corp

6

28

12

10% Jan 25

1

9

Feb

14 3/a Feb

8

9% Mar

103/4 Mar 20

8

Jan

11

4

10%

$4.50 preferred

Continental Oil of Del

Sale

14%

9

7

Denv & R G West RR Co

10,200
11,500
5,700
7,700
12,400
3,300
6,400
15,600

30

12 % Jan

43

Sale

15,300
51,000

19% Jan

3

12% Mar

Sale

52,900

130

6

163/4 Jan 13

103/4 Mar 31

Cuba RR—
820

28

473/4 Feb

11% Mar 30

Sale

16,300

9,900

10

123A Jan

3

Sale

103/4

390

45,300

143/8 Jan

10 3/4 Mar 31

113/4

12%

3,450

11,200

11% Mar 30

13

12

8,300

78,800

107% Mar 29

108

107

114

12%

287,400
151,000

24,000
54,400

114%

77% Mar 29

Mar 31

Sale

Continental Insurance

6

27% Jan

Mar 18

11%

preferred

6

Jan

323/8 Mar 29

11

$3.75

Feb

4

1

13%

Can

6

41

15

5
Consolidated Nat Gas
15
Consol RRof Cuba 6%pfd_10O
Consol Retail Stores Inc—1
Consol Textile Co Inc
10c
Cons Vultee Aircraft
1
Consumers Power Co com—•
Consol Laundries Corp

Continental

30% Feb

3

Mar 23

33/8 Feb

Sale

114

Continental Diamond Fibre.5

60

21

33 Va Mar 16

25%

20,800
33,400

16,100

31% Feb

Sale

108.%

C—100

ser

3

13

93/8 Mar 31

Consolidated Grocers—1.33 Vb

3,100

17,200

4%

6
6

77

Sale

108

108% 109

•

& Pwr Co
common—»
Common "when issued"
Preferred 4V2% ser B_100
Baltimore

Preferred

64 3/a Feb

293/a Jan

Cons Gas Elec Lt
of

6
10

21 % Jan

293/8 Mar

33/8 Mar 15

27% Jan
112 Va Feb

10 3/a Mar

40

Mar 23

14

19

105

33 Va Mar 16

10%

Mar 31

15% Mar 30

6

Mar

Feb

34

22% Mar

273/8 Mar 23

25% Mar 10

25%

34%

s

4

108%

27

15

17

Sale

10%

66

10

243/4 Feb

Sale

Congoleum-Nairn Inc
•
Consolidated Cigar Corp—•
Consolidated Coppermines—5

13 Va Mar 17

20% Jan

Sale

Mar 27

37% Mar 27

6

22% Mar

Mar 10

4

Mar

25% Mar 24

28% Jan 13
11% Mar 30

37% Mar 27

Mar 25
Mar 21

preferred
100
Commercial Solvents
•
Commonwealth Edison Co_25
Conde Nast Publication
•
3.60%

preferred—

13
13

16

.13% Mar 17

Mar 30

107%

$5

25"% Mar 23

15% Jan

59

com—10

Consol Edison Co of

13

16% Jan

Mar

27

26%

.•

Inc

Superheater,

Jan

4

25% Mar 24

2
1

31 %

Commercial Credit

Prices

25% Mar 23

1

Columbus, <5s So Ohio Elec—5

38,400

Sale

Prices

"

B

Combustion

8,400

Sale

17

22

Sale

;

Prices

Ask

Bid

JAN. 1
Highest

Lowest

Sale

Prices

Sale

Ask

SINCE

Highest

Lowest

16'

non-cum

Class

March 31

Closing or

Bid

Ask

Bid

17

100

& Southern

1st pfd—100
4% non-cum 2nd pfd—100
Columbia Broadcasting
4%

Art'

24,600

224,600

Par

5^,^/00* Columbia PiGture-s
4
OC
rottf
$4.25 preferred ww_.
2,500
Columbian Carbon Co
51,800
A

V

Opening or

STOCKS
Colorado

March 1

Opening or

'

1950

RANGE

-PRICES IN MARCH-

Price Jam 3,

Stock Exchange

18

17% Mar

8

1

7

13% Mar 18

xl2% Jan

6

Mar 15

20 Va Jan

13

9

123/a Mar 17

17% Jan

13

23

20

Mar 15

Mar 17

April, 1950
Aggregate Sales
in

Jan. 1

Shares

4,600
4,800
1,650
:

New York

Since

March

NEW YORK STOCK EXCHANGE—STOCKS

#

Stock

Price Jan. 3,

Opening

STOCKS

Shares

25,300

Divco

11,500
4,310

Dixie

Par

Corp
Cup

Bid

-PRICES IN MARCH-

or

Ask

Opening
Bid

Ask

12 Va

13 7/a

36 %

Rale

51

37%
Sale

371/2

•

52'/4

52%

.

5,100

22,700

Dr

19,500

39,900

Doehler-Jarvis

27,200

74,000

Dome

62,800

244,900

Dow

Chemical

800

2,800

$4

preferred

Bid

Sale

12V4

*

common

Closing

or

1
Co

Class A

March 31

March 1

1950

Exchange

RANGE

11,300

46,100

'46,500

150,400

Pepper

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

13%

Sale

13% Mar

7

14

37%

Sale

X36% Mar

8

41% Mar 17

12% Jan
35% Jan

28

Sale

6

56% Mar 24

50% Jan

3

12% Mar

52

Mar

Mar 24

•

11

Sale

12%

12 V2

12

foaie

12

5

36%

Sale

34

Sale

331/2

Sale

32% Mar

Ltd—

Mines

•

16 '/a

Sale

15%

Sale

14%

Sale

141/a Mar 31

Sale

81

Sale

771/4

Sale

-767/8 Mar 22

55%

Sale

59%

Sale

62%

Sale

Co

15

com

series

•

•

121 %

Sale

1311/4

Sale

50c

18 y8

Sale

17%

Sale

A

2nd pfd $3.25 div
Dresser Industries com

"

380

7-50---'---

3%%

5,600

Duplan
DuPont

9,100

12,100

2,430

2,600

8,400

18,300

53,400

65.300

261,600

8.600

25,400

13

141"

1

61%

Sale

62%

Sale

61% Mar 14

68% Mar 29

5

;

series.

Air

•

10

r

Mar 21

2

59,200

Eaton

6,300

18,800

Edison

30

230

123%

Sale

67%

Sale

124%

Sale

126

Sale

123% Mar

8

101% 102%

102 Va

Sale

102%

Sale

102% Mar

1

114

Sale

115% 116

114%

Sale

114% Mar 27

10

10%

10%

Sale

10 % Mar 27

18

Sale

11%

Sale

126

Mar 30

102% Mar
116

2

11% Mar

2

Mar 21

14% Jan

60% Jan

68% Mar 29

13

12

122% Jan
9
101% Jan 31
113% Jan
4

126

Mar 30

102% Feb

10

116

Feb

20

4

113% jan

10

19% Jan

10

17

24

10% Jan

16%

Sale

Sale

15% Mar 30

17

Sale

16%

Sale

15%

Sale

14% Mar 28

16% Mar

141/4 Jan

13

Sale

15

Sale

14%

Sale

14% Mar 30

151/4 Mar

13% Feb

6

14
Mar 31
45% Mar 30

16% Mar

10

Jan

13

16% Mar

1

47% Mar

45% Jan

27

48 3/a Feb

9

172% Jan

5

17,300

48,100

Steel

15%

5

11%

Sale

15%

Sale

14%

Sale

10

46%

Sale

x47%

Sale

45%

Sale

Sale

180% 186

100

176

183

186

179

Mar 27

183

Mar

Mar 28

30

Sale

29%

Sale

30

Sale

29% Mar

8

30% Mar 29

17%

Sale

16%

Sale

17

17%

163/4 Mar

1

17% Mar

preferred

100

96%

Sale

95

97

93%

94%

95

Mar

4

98

Mar 10

Products Co

com__2.50

14%

Sale

14

Sale

14%

Sale

14

Mar

1

15

Mar

99

Mar 27

100

Mar

Stores

com

preferred

100

96

98

97% 100

98% 100

Elastic Stop Nut Co
Electric Auto-Lite (The)

1

8%

Sale

8%

Sale

8%

8%

5

45%

Sale

43%

Sale

44 %

Sale

Electric

3

17

Sale

18%

Sale

17%

Sale

•

35

35%

36%

Sale

38

Sale

Boat

.21

15%

2

4%%

27

11% Mar 27

14%

Co

Bros

19% JaTi

63% Jan 30

15% Mar 30

Mar 21

1

Mfg

4V*%

Mar 24

16% MarlO.

1

preferred

Ekco

54% Jan

10

Lines

15,500

107,700
9,400

119% Jan

Mar 24

17% Mar

13% Mar

510

3,800

141

16% Maf 10

21

140

31,000

110.3/4 Mar 30

11 % Mar 27

Eastman Kodak common

110

20

19% Mar 28

137,900

63,900

Feb

Sale

Eagle-Picher Co-Eastern

27

64%'Mar: 16

108

Mar 16

131/2

$4.50

Feb

13

110% Mar 30

13%

Preferred

82

9

'.64%

20%

Preferred $3,50 series
•
Duquesne Lgt 5% 1st pf_100
DWG Cigar Corp
5

6%

69% JairiO

6

l

130% Mar 10
<

1

WL&Y"

4

17 % Jan

3

Sale

160,400

38,800

81""

„13
Jan
,36% Jan

Mar

20

4b,2U0

8,500

Sale

14% Mar 31

56% Mar 24
■

(E I)

59,000

20,900

Sale

161/2

1

18%

& Co

Eastern Corp
Eastern Stainless

20

138

109

15% Mar

11

41% Mar 17

Mar

50%

1101/4 111% '

$

153/4 Jan

3

321/4 Mar

14

„•

de Nem

Common

18,800

6,700

110

10% Jan

preferred>~i&0~
International
1

Dunhill

27,100

1,310

108

2

4

34% Mar 24

9

Corp

1,900

509,600

113

1

Mar

coiiVL

8,300

189,300

-

109

Highest

.

54

<

JAN. 1

Highest

Sale

Corp

Co

SINCE

Lowest

or

71 %

:

19

common

Conv preferred

8% Mar

9

3

6
6

9% Mar 25

29

Feb

15% Jan

183

3

Mar 28

Jan

13

30% Jan

16% Feb

10

19% Jan

95

Mar

12% Jan
96

Jan

9

7

4

98

Mar 10

25

15

Mar

13

100

6

Mar

6

Jan

9

X3% Jan

12

10

443A Mar

6

42 % Feb

24

46% Jan

163/4 Mar 30

18% Mar

1

16

Jan

13

19% Feb

6

36% Mar

38% Mar 21

35% Jan

6

38% Feb

8

42% Mar 11
1

5

Elec & Musical Industries—

76,700
8,500

455,600

Sale

2

Sale

23/8 Feb

18

39

Sale

37

37%

1% Mar 24
37 % Mar 17

3

Sale

39

Mar

37% Feb

16

423/4 Jan

15,800

Electric Storage Battery
•
Elgin National Watch Co_15

40

3,600

11

12%

Sale

12%

Sale

12

Sale

11% Mar 30

13

Mar

11% Jan

25

13

27,100

67,800

Elliott

10

26%

Sale

26%

Sale

23%

Sale

23 % Mar 30

27% Mar

400

2,100

50

69

Sale

72%

Sale

60%

66

663/4 Mar 23

73

50

630

22,100

American

Co

5%%

shares

1%

;

common

preferred
5% preference

1,370

conv

Sale

2%

50%

50

51

52

Sale

51

Mar

7

31,400

76,600

El Paso Natural Gas

3

27%

Sale

26%

Sale

27%

Sale

26% Mar

1

32,200

91,000

Emerson

Electric

4

14%

Sale

15%

Sale

14%

Sale

14% Mar 24

207,600

772,100
57,300

Emerson

Radio

5

Xl6%

Sale

25%

Sale

27%

Sale

10

17%

Sale

18%

Sale

20

Sale

19,500

Endicott

33

Sale

Sale

2% Mar

24,700

7,500

com

25
100

1,340

165,300

99,800

2,600

265,000
9,600

90

110

11,400
14,800

39,200

Eureka

33,200

Evans

74,500
12,900

168,200
46,000

5,700

33,000

47,200
41,700
28,100

Erie

12,200

11,800
21,800
40,100
45,000

66,400

184,200
89,000

3,500

7,400

3,000

14,400

9,100

32,600
64,500

17,300
3,270
7,800

&

Pitts

RR

13

l23/4 Mar

4

13

57% Feb

2

9

5

Mar 14

5%

Sale

8%

9%

9%

Sale

10%

Sale

10%

Sale

59

Sale

62%

Sale

Sale

3%

Florida

Florida

31,600

109,800

145,400

Food

Chemical Corp

3%

1

11

16

113/4 Mar 25

68% Mar
44

6

55

Jan

13

Mar 21

42% Mar 31

3% Mar 27

33/4 Mar 16

3% Mar 27

Froedtert

&

Gabriel

Co

6

Mar 21

4% Jan 10

42%

Sale

37% Mar 10

453/4 Mar 27

37% Mar 10

24%

Sale

243/s Mar

25

23 % Jan

Sale

20%

Sale

19%

Sale

19% Mar 30

21% Mar

6

19% Mar 30

22% Jan

7

14%

Sale

16%

Sale

15%

-Sale

153/8 Mar 31

16% Mar

1

14% Jan

3

17% Feb

23

1
1

%

Sale

1%

Sale

1%

Sale

1% Mar 29

a/4 Jan

3

1% Jan

14

15%

Sale

16

Sale

15%

3

16% Jan

13

2

36%

Sale

38%

Sale

36 %

5

17%

Sale

18

18%

18

4%

Sale

34%

4%

4%

Mar 15

15% Mar

9

16% Mar

1

15% Jan

Sale

353/4 Mar 11

40% Mar

4

353/4 Mar 11

18% Mar 16

17% Mar

19

Sale

4

4% Mar 22

43/4 Mar

6

11%

Sale

12%

Sale

11%

Sale

10 3/4 Mar 31

13

17%

Sale

19%

Sale

18 3/4

Sale

18% Mar

20% Mar 20

Sale

Sale

35% Mar 10
103

Mar 27

7

82%

83%

x54

Sale

58%

Sale

5C7a

Sale

106

106%

105%

Sale

106%

Sale

72

Sale

74%

Sale

72

13%

Sale

12%

12%

12% Mar 29

31%

Sale

31%

Sale

104% 105
25

18%

Sale

103% 104%

62%

30%

104

Sale

xl9%

Sale

19

21%
15

25%

Sale

22%

25%

4

40% Mar

17% Mar

Sale

Sale

Feb

18%

Sale

81%

25

Sale

37%

353%

453/4 Mar 27

3

104%

103

3

Mar

Sale

24%

•

4%

1

2

Sale

103

*

-ale

Sale

x59 % Mar 21

57% Mar 11

105% Mar
Mar

29% Mar

1
l

38

Mar

1

104% Mar

9

Mar

833/4 Mar

6

3

603/4 Mar 17

106% Mar 21
75

Mar 28

133/a Mar

6

4

4% Feb

14

337/a Jan

13

103

Jan

3

4

Feb

17

5% Jan

10

38% Feb

27

104% Mar

9

103/4 Mar 31

13% Jan

17% Jan

20% Mar 20

3

59% Mar 21
52% Jan

13

105

Feb

15

67

Jan

17

12% Mar 29

12

833/4 Feb

8

€03/4 Mar 17

106% Jan
75

5

Mar 28

14% Jan

20

7

323/8 Mar 22

4

1043/4 Mar 10

Mar 13

26% Mar 23

24

Sale

18% Mar 24

20% Mar 17

18% Jan

3

20% Mar 17

Sale

21% Mar

22% Mar 23

20% Feb

15

22% Mar 23

Sale

104

26%

24

Mar

2

29% Mar

1033/4 Feb

7

27

Mar 13

<33% Jan
106

9

Jan

4

27% Feb

2

14%

Sale

1

13% Mar 13

153/a Jan

11%

Sale

14%

Sale

13%

Sale

13% Mar 13
12% Mar 30

14% Mar

10

14% Mar

2

11% Jan

3

J

14% Mar

14%

Sale

xl8%

Sale

17%

Sale

17% Mar lo

18% Mar

3

14% Jan

3

193/8 Feb

Sale

251/4

1

24% Mar 30

Sale

13%

Sale

29%

10
2

27

Sale

29%

24% Mar 30

293/4 Mar

100

89%

Sale

93%

Sale

88

89%

88

Mar 28

96% Feb

96%

10

98

Sale

98%

98%

97% Mar

93% Mar
1
98% Mar 25

88

95%

96

Jan

7

99

30

32

*

24%
9%

1

9%

Sale

Sale

Mar 28

2

34%

Sale

30%

Sale

30% Mar 29

35% Mar

2

29

Jan

25

24

24%

25

Sale

24

2

25

Mar

9

24

Sale

10%

107/s

10%

10%

9% Mar 10

11

Mar

3

Sale

Mar

Jan

16

11% Jan

27

3

11% Jan

10

57% Jan

13

9%

Sale

93/4

64%

65%

633/4

Sale

63

16%

17

16 3/a

163/4

16% Mar 15

17% Mar

1

(The)

22%
75%

Sale

20%

Sale

21%

Sale

20

Mar

3

22 % Mar 16

20

Feb

Sale

76

Sale

77

78

75

Mar

7

77% Mar 21

75

Mar

57/a

Sale

7%

Sale

8%

Sale

7

1

7%

Sale

7%

Sale

7%

Sale

7% Mar 30

30

18%

18%

18%

18%

Sale

1

Inc
(Robt)
preferred

25

3

Sale

100

-

Co

35"%. Mar

30

177/a

Mar 10

com

Gamble-Skogmo Inc com
5
5% conv preferred50

6%

Sale

18

7%

Sale

Mar 10

18% Mar

6

10% Mar 27
65% Mar 23
6

8% Mar 29
8

Mar

18

25

17%

93/8 Mar 13

Jan

Jan

59

Sale

30% Jan

9% Jan
9% Feb

1

10

Malt

Fruehauf Trailer Co com

preferred

68% Mar
44

Sale

7%

Freeport Sulphur Co

9,700
92,300

Grain

Mar 16

Sale

Corp oobs.10
prior preferred
25

29,600

_16%

Mar 15

5% Jan

16
7

3

-

2

€5% Mar 23
19 % Feb

3

22 % Jan

9

Feb

1

80
8

% Mar 29

6

73/a Jan

3

18% Mar 20

17% Jan

12

18% Jan

8% Jan 10
28

6%

Sale

6% Mar 30

7% Mar 23

35

Sale

35

357/8

36%

Sale

34% Mar 10

36% Mar 31

6% Mar 30
34% Mar 10

38% Jan

•

16%

17%

18%

Sale

19%

Sale

18

19% Mar 31

17

•

X18%

Sale

18%

19% Mar 31

Sale

19%

Sale

183/a Mar 10

197/8 Mar 16

XI73/4 Jan

3

2

157/a

Sale

19%

197/a Mar 16

Sale

17%

Sale

16% Mar 30

19% Mar

1

15% Jan

3

1

4%

Sale

19% Feb

10

47/8

Sale

4%

Sale

4% Mar 31

4%%
conv
5,100
pfd
50
Gaylord Container
30,100
1.66%
96,500 ) Gen American Investors
1
$4.50 preferred
1,280
100

53/a Mar

4

4% Jan

3

25%

26

25%

5% Jan

12

Sale

24%

25%

24% Mar 13

27

Mar

6

24% Mar 13

19

Sale

19%

27% Jan

12

Sale

19 3/a

Sale

183/4 Mar 14

19% Mar

4

18% Jan

4

18%

Sale

19%

11

Sale

20% Jan

19

Sale

18% Mar 31

19% Mar 23

18

Jan

3

19% Mar 23

Sale

105% Mar 17

105

Gamewell

Co

(The)

Gardner-Denver

6,300

13,800

16,600

65,200

Garrett

24,300

74,000

Gar Wood Industries com

46,700
500

14,500

55,800

130

510

Transp Corp
pfd eerlea A
General Baking Co com
*R
preferred

41,300

General

18,900

600

1,550
495,800

Co

(The)

*4.25

121,100
2,930
6,200

Corp

Gen Amer

General

8,200
143,000

33%

62% Mar

14

38%

Foster-Wheeler

1,800

18,700
32,700
1,060
1,900

42% Mar 31

8% Feb

9% Feb

100

9,500

380

Sale
Sale

3%

9

Mar 16

11% Mar 25

24%

•

preferred

20,400

100

64

4

11

Sale

•

preferred

6,800

19,400

Mar 14

6% Jan

Sale

•

Francisco Sugar Co
Franklin Stores Corp_

33,900

9% Mar 31
10

Mar 14

39%

common_10

conv

1,260

2,500

Sale

5

Machinery &

19,200

10,500

Sale

4

•

Tnr

410

7,500

9%
11

5% Mar

1

Power Corp
Power & Lt Co

6,000

2,700

5%

Mar 14

1

Florsheim Shoe class A
Follansbee Steel Corp

44,700

40,700
6,800

5%

62

23%
21%

1

148,500

9,000

Sale

Sale

.•

.

215,600

2,000

5%

11%

20

Corp

3V*%

5

J an

Co

Truck

3%%

5

7% Jan

Jan

5

131,600
5,000

fi*

13

10% Jan

Sale

Gair

6% Jan

33% Jan

103V4 Mar 21

55

Sale

15,400

6

10

60

69%

43,100
1,300

Feb

7

13

4%

30

100% Jan

4

•

5,890
39,100
131,400
3,500

2

Mar 14

Sale

42%

Stores

Mar 24

7% Mar
123/4 Mar

11%

3

&

33

103% Mar 21

62

•

2,560

1

57% Mar

Firth (The) Carpet Co
Flintkote Co common
$4 preferred
Florence Stove Co

39,600

8

6% Mar

Mar 10

Liquidating Corp
Fedders-Quigan Corp
Federal Mining & Smelting
Federal-Mogul Corp

6%

30% Mar

xl00% Mar 13

3

20% Mar 17

11% Mar 13

28,800
96,800

68,000

11

56% Mar 27

5,400

28,600

17% Jan

61

FAR

2,520
2,700

20% Mar 17

7

11

Sale

CorD—2.50

Fairbanks Morse

73,100

18% Mar

6

153/4 Mar
29% Feb

65

7,400
35,500

780

3

56%

100

420

Xl6% Jan

62

4 %%
preferred
First National Stores

25,100

28% Mar 29

Sale

5

Fajardo Sug Co
Falstaff Brewing Corp
Family Finance Corp

Food

23% Mar 10

62

Corp

Fair

28% Jan

15

56%

Fidelity Phenlx Fire Ins
10
Firestone Tire & Rubber__25

9,200

51% Mar 13

16

13% Feb

60%

3,690
15,000

1,090

13

Feb

Sale

Sale

21,900
57,400

8,700

Jan

26

3

59

Co.

Buffet

Enamel

50

153/4 Mar

Sale

1

Motor

52% Mar 28
283/a Mar 28
-

11

Ferro

290

Sale

7%

23

Feb

56

39,700

3,300
45,800

102%

Sale

75

56

21,150

13,000
9,900
16,600
1,290

32%

Sale

6%

31

23

€63/4 Mar 23

•

Federated Dept Stores com_5
4%%
preferred
100
Felt & Tarrant Mfg Co
5

5,160

Sale

102%

Sale

issued"

Exchange

Federal

6%

28% Feb

50

Inc

Ex-Cell-O

103% 104

7

23% Mar 30

Mar

Jan

100

Corp

Products

"When

1

Co

Williams

Eversharp

700

700

Johnson

4%
preferred
Equitable' Office Bldg
Erie
RR
common
5% pfd series A

530

700

Phono

&

Empire District Elec Co

77,600

•

50

Mfg

1% Jan

Bronze

Corp

Cable Corp

4*

1st preferred

4%

com

5
•

For footnotes see

page

27.




Co

106% 1063/4
50%
Sale

»2<?%
104

160

11

Sale

•

160

162%

163% 165%

14

Sale

5

•
100

2nd preferred_50
Cigar Inc com
•
preferred
100

Electric

Sale

Sale

5

conv

General

46

104% 105%
Sale
11%

General

7%

105%

103% 107

•

17

Sale

11%
17

105%
Sale

Sale

Jan

11

1

53% Mar

45 3^ Jan

13

53% Mar

105% Mar

103% Jan

12

105% Mar

11% Mar 31

113/4 Mar
163% Mar

103/4 Jan

5

12

Jan

31

Mar 20

165

Feb

7

158

Mar 20

Sale

16% Mar 17

6%

Sale

73

74

63%

Sale

6% Mar 29
63% Mar 31

29%

Sale

27

28

25%

26%

x25 % Mar 27

17%
137%

Sale

17%

157/a

Sale

15% Mar 31

42

Sale
Sale

7%

131

46%

Sale

Sale

Sale
Sale

127

46%

Sale

Sale

12

8

Sale

Sale

7

10

Mar

73

7%

107% Mar

Jan

105% Mar

50

503/4

Mar 14

8% Jan 20

127

Mar 30

45% Mar

9

158

107% Mar

17% Mar
73/4 Mar

13% Jan

74

Mar 10

63% Mar 31

75

27

12

6% Mar 29

7

3
8

177/a Mar

1

9% Jan

9

Jan

9

Mar

9

26

Mar 24

30% Jan

9

17% Mar

1

15% Mar 31

18% Jan

11

1313/4 Mar

7

138 % Jan

9

473/8 Mar 22

127

Mar 30

41% Jan

13

47% Mar 22

NEW YORK STOCK

20

New York

Aggregate Sales
in

Since

March

Jan. 1

Shares

29,200

81,600

1,120
81,600

2,820
255,900

7,200

27,900

1,070

1,710
7,250
651,700

3,000

*«175,100

9,200

13,600
14,500
25,400

26,000

77 500

5,000

5,100

sass^^mSQQ

891600

STOCKS

Opening

12,100

General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp—20

4,400

10,600

Gen Time Corp common..*
4%% preferred
100

63,300

632,900

59,800

9,300

35,500

31,200

17,500

1,030

73,600
30,200
3,170

11,500

43,800

270

1,080

24,200

53,000

27,100

82,900

19,400

58,200

780

2,560

20

17,900
7,100

50,300

236,800
320

18,000

196,000
81,600

270

570

101

Sale
103%

24%

Sale

Sale

69%

73

2,200

Sale

Sale

32 %

Sale

115

34V4 Feb

17

14% Mar

12% Mar 28

3% Man

_

}

22% Mar
7% Mar

6% Mar 10
31% Mar

Sale

73%

112% Jan

3

#

85

Mar

7

1
9

37%

Sale

37% Mar

93%

95% Mar 10

97

Mar

3

14%

Sale

13%

94%
Sale

13% Mar 24

15

Mar

2

39% Mar 15

Sale

82%

Sale

82

Mar 20

Sale

19

Sale

19

Mar 31

20 3/4 Mar

Sale

27%

Sale

27% Mar 31

30 3/s Mar

56%

547/s

55%

56

10%

Sale

10

Sale

107

109%

Sale

13%

Sale

13% Mar 24

Sale

83%

Sale

81

103%

Sale

48%

Sale

Sale
Sale

Sale

106% 108

102% 103
50%

Sale

105%

Sale

Sale

12%

Mar 13

1

11% Mar

Sale

2

Sale

1% Mar 30

2 3/a Mar

3

1% Jan

3

2% Feb

8%

Sale

8% Mar 15

83/4 Mar

3

7% Jan

3

9

Sale

8%

Sale

36%

Sale

25

34%

Sale

27%

Sale

Sale
Sale

1

29

Jan

4

37% Feb

28

34% Mar

1

24% Jan

4

35% Feb

27

273/4 Mar

1

26

Mar 24

100

31% Mar

Sale

26

1023/4

100

27%
102

26 3/4 Mar

7

35

Sale

31%

Sale

27

100%

100% 102

Mar 10

Mar

102

2

16

Sale

16%

Sale

143/4

15

15

Mar 30

163/4 Mar

33%

34%

35%

35%

36 %

36%

35

Mar 14

36

12

Sale

12%

Sale

123/4

Sale

12% Mar

40%

Sale

41%

Sale

40%

Sale

39% Mar 14

18%

Sale

21

Sale

20%

Sale

20% Mar 31

137%

145

146

63

Sale
65

146 3/a 147%

70

67

70

145% Mar

22

2

Mar

7

Mar

7

66 % Mar 17

98.

99

97%

Sale

Engineering Corp
1
Guantanamo Sugar com—1
$5
conv
preferred
•

19%

Sale

23%

Sale

23

Sale

6%

Sale

7%

Sale

Mar 10

8

7

11

Mar

1

100

Mar

4

15%

102

Mar

3

Mar

9

14% Mar

1

16 3/a Mar 23

•
•
25
•

Gulf States Utilities Co

.25

Mar

9

57

59% Mar

3

64% Mar 17

22% Mar 28

24

Mar

403/4

41%

32%

33%

33%

34

32% Mar 21

35

MarlO

Sale

24

Sale

22%

Sale

22% Mar 30

24

Mar

1

22% Mar 30

Jan

30

14 3^

Sale

14%

Sale

143/4

Sale

14% Mar 13

14% Mar

2

14% Jan

4

Jan

12

Sale

123/4

Sale

123/4 Mar 25

13% Mar

6

123/4 Feb

16

Jan

12

79%
106%

76%

Sale

76% Mar 31

78% Mar 31
105% Mar 13

Feb

8

104% Feb

Jan

3

Mar 23

5

13%

Sale

13%

preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison
Walker Refrac—•

76%

77%

78

conv

107%

Sale

preferred
100
Hart, Schaffner & Marx
10
Hat Corp of Amer com
1
4%%
preferred
100
Hayes Industries
Inc
1
Hayes Mfg Corp
2

144

5

23

6%

Co

105

Sale

20 %

233/4
53/4
65

223/a
146

146

24%

Sale

6%

Sale

71

66%

1043/a 104%

104% Mar 16

Sale

21% Mar 29

Sale
149

21%
148

Sale

25

25%

Sale

6%

6

72%

71

93A

9%

9%

10%

Sale

7%

Sale

7 3/a

Sale

7%

Sale

22%

Sale

223/4

Sale

72

Sale
Sale
23

146% Mar
24

Mar

8
1

6

Mar 30

71

Mar 24

9% Mar 16
7% Mar 30
213/s Mar

223/4 Mar

1

4

76% Mar 31
14

20

Jan

46% Feb 14

:

3

Feb

6% Mar 16
71% Mar 15

5% Jan

3

64% Jan

5

9 3/b Feb

6

6% Jan

3

Mar

4

21% Mar

Feb

15

253/4

Sale

28%

Sale

31

Sale

28% Mar

1

33% Mar 16

253/4 Jan

3

94%

Sale

95%

Sale

97%

98%

95% Mar

1

98

Mar 23

03% Feb

Sale

37

Sale

35 %

Sale

35% Mar 30

3.65%

Helme

100

preferred
W)

(G

Co

105%

10

Sale

104% 104%

Sale

313/4

com

313/4

1033/4 104%

103

323/4

31

Sale

32%

Mar 20
Mar

3

33% Mar 16

31

126%

100
•
50
50

6

103

Mar 13

5%
preferred
Hershey Chocolate com
4%%
pfd series A
4%% pfd series B

9

Jan

4

Mar 27

Mar 14

*

44

127%

Mar 10

3

Mar

40% Feb

3
7

Mar

1

Mar 18

(

Mar 13

40% Jan 30

t

Jan
Feb

8

1

Feb
Feb

3
18

Jan

7

Jan

6

11

Jan

Sale

1253/4

Sale

Sale

42%

Sale

44 3/a

Sale~~

42

54%

Sale

54 3/a

Sale

533/4 Mar 14

54% Mar

1

543/4 Jan

51 »/a

52

53%

53

53%

52% Mar 17

53% Mar 22

513/4 Jan

4
6

53%

6

46

Mar 22

5

15%

20%

Sale

19% Mar 31

22% Mar

1

15% Jan

3

1

16%

Sale

133/a

Sale

13 %

Sale

13% Mar

14% Mar 16

13% Feb

10

1

Heyden Chemical Corp com 1
2Va% preferred ser A-100

78%

79

71

72%

71%

Sale

70% Mar 14

73

Sale

11%

Inc

Hewitt-Robbins

69,100

Hilton Hotels

10.900

Hinde &
Hires

(Charles

Holland

22%

Sale

8

Mar 16

70 % Mar 14

E)

Co

11%

Sale

Sale

11% Mar

6

113/4 Mar 13

11% Mar

6

,

Jan

10
1

143/4

15

15%

Sale

16%

Sale

15% Mar 20

4

1

Mar 30

133/4

143/4

15%

133/4

Sale

133/4 Mar 31

163/4 Mar 30
15% Mar 2

143/4 Jan

13

133/a Jan

5

1

Feb

5

Paper

Furnace

26%

Sale

273/4

28

26%

Sale

26% Mar 31

28% Mar

6

25% Jan

14

1

Feb 25

12%

Sale

11

Sale

11

13% Mar

4

11

i

Jan

5

Jan

9

11%

Mar 31

Mar 31

5

14%

15

Holly Sugar Corp com
10
5% conv preferred—30
Homestake Mining
12.50

17%

18%

18%

18%

17%

Sale

17% Mar 31

18 3/4 Mar

8

28%

Sale

283/4

28%

29

Sale

283/4 Mar

2

29% Mar

7

17% Mar 31
273/4 Jan 16

46

Sale

453/4

Sale

44

Sale

44

Mar 31

46% Mar

1

44

Mar 31

32%

Jan

13

,

Jan

13

,

101% Jan

Hollander

28,400
6,620

$4.50

360

2,870
57,600

Electrochemical

Hooker

3,460

& Son

(A)

2nd

pfd

Houdaille

Hershey
conv
pfd

Household Finance

3%%
Houston

Howard

see

com

•

preferred
100
Light & Power
•

Houston

Howe

com

•
•
50

Oil

of

Tex

vtc—25

Corp
Co

_5

Stores

Sound

page

27.

1

32%

33%

115%

5

series

$4.25 preferred—
$2.25

11

5

Corp

Dauche

Sale

3

1

6

125

533/4

Mar

Mar 10

23

535/s

125

Mar 16

,

14% Mar 23

49% Jan

44

125%

Mar 23

Jan

104% Mar

125

com

10

Mar 16

1

Mar 20

8

51,200

preferred_25

non-cum

7

Jan

36% Mar 15

373/4 Mar

54% Mar 18

'7%

,

10

Jan

,

3

37%

10
21

Jan

9

23

12

Feb

,

1

7% Mar

105/4 Mar 28

9

100

common

preferred

6

Jan

145

Heinz (H J) Co common—25

Co

13

24% Jan

5

20 3/4 Mar




32% Mar 21

Mar 23

64 3/4 Mar 17

3

Mar 31

For footnotes

3

Jan

50

4,600
46,000

Jan

233/4 Jan

Mar 31

14% Mar 23

124,100

21

26% Mar 16

148

42

1,500
21,500

59% Jan 25

Mar 31

Sale

1,810

57

54

Sale

15%

67,500

4

Sale
Sale

22%

43

21,100

51% Jan

55%
62%

15

420

16% Mar 23

Sale

51

9,200

3

Sale

42%

24,400
53,200

3

Sale

Sale

9,500

Jan

12% Jan

23%

Sale

21,400
3,000

21

Sale

Sale

8,900

19

Feb

21%

•

3%%

15

8% Jan

Sale

18

7,300

100

24 3/s Feb

103

54%

Well

Cementing Co
Hall Printing <W F)
Hamilton Watch common

Hecht

11

Jan 28

61

523/4

14,100
63.700

15% Mar 24
lis/8 Jan
100

14%

42%

10,400

8

Sale

Sale

6,700
23,700

4
3

Sale

Sale

5,000

Jan

51%

Sale

9,200

13

10% Jan
x96% Mar

7
30
7

13%

52

46,700

41

453/4 Mar

63%

16%

3,300

71

50%

41

18,300
2,000

6

4

233/4

Gulf Mobile & Ohio RR
$5
preferred
Gulf Oil
Corp

•

17,700
6,000

Jan
Jan

3

•

690

Jan

65

13

Co

8,600
48,500

Mar

6% Jan

Corp

7,100
35,300
273,300
1,690

Mar

183/4 Jan

Motors

2,200

10
7

22

149

8% Mar 22

Powder

6,900

12

3

24% Mar 23

101

Jan

13

Mar 10

Hercules

2.140

13

7% Mar 30

Sale

101% 102%

29

1

Aircraft
22

Mar

44 % Jan

3

149

Sale

105

Jan

18% Jan
137% Jan

28

36

39% Mar 14

97%

102

17% Feb

12

12

100

Sale

Mar 30

6

153/4 Mar 24

100

9

3

453/4 Mar

Sale

5

102% Jan

333/4 Jan

10% Mar 10

7%

273/4 Jan

2

Mar

15

1

Mar 29

14

Mar

Mar 10

12% Mar
42% Mar

1

66% Mar 17

X96%

9

Jan

Mar 10

Sale

36

41% Mar 20

30,200

18

2%

Hercules

650„

10

Sale

30,900

9,100

133/4 Feb

1%

Sale

6

Mar

1

Sale

7%

10

51% Mar 25
108

13

11%

460

2,700

104% Jan

Sale

18,800

21,600

85% Mar 27

3

12%

29%

9

Jan

18

13

9,800
1,480

4,400

2

11

12

11% Mar

123/a Mar 17

1

Feb

112% Jan

20

6

Sale

850

23

433/4 Jan
1033/4 Jan

Mar

Sale

Glass

Jan

56% Mar 23

101% Jan

108

15%

Hazel-Atlas

23

Mar 17

32

6

103% Mar

8

48% Mar

105% Mar 29

10%

4%

Feb

31

51% Mar 25

102% Mar

15%

Oil

3

13%
693/4 Jan

42

Hackensack Water

11

54

Sale

preferred

24% Jan

1/128 Mar 24

Mar 17

Sale

4%%

25

15% Mar 11
85% Mar 27

14%

9

84% Mar 15

Mar 24

83%

3

10

9% Mar 29
107% Feb 24

Sale

Mar

97

16% Jan

Mar 24

Jan

56% Mar 23

Sale

44%

39% Mar 15

4

6
11% Mar
1083/4 Mar 23

16%

104%

13

Jan

9

6

70%
103

10% Mar 22

9% Mar 29

55% Mar

107% Mar

14

25

243/4 Jan

6

107% 108%

14

72% Feb

7

18% Jan

2

29%

Sale

12

133/4

20%

115

Jan

853/4 Mar 13

80

84% Mar 15

aa

263/4 Mar 16
24% Feb

102

Jan

90

83 %

Sale

10%

3

33% Jan

Sale

1/128 Mar 24

3
11

8% Jan

10% Mar 22

9% Mar

Sale

55

10

68

Sale

111

25

Jan

77% Jan 23

38%

Sale

Jan

19% Jan

95%

81%

13

22

Mar'

1
85% Mar 13

24%

5

Mar

29% Jan

28% Jan

29% Mar 16
26% Mar 16

1

22% Mar 14

Jan

119

Sale
Sale

9

3

Mar

SO

9%

6

25% Jan
34

10

Sale

23

73^ Jan

22% Mar 10

76
Sale

17

126% Feb

101

23% Mar

85

243/4 Feb

6

18

119

28% Mar 10

Sale

4

x31% Jan

104%

23 %

193/4 Jan

6% Mar 10

.

33% Mar 24

6

Mar 30

115

3
20

•4% Mar 23
—18% Feb?20

10

121% Jan

1
6

24% Mar 16

22% Mar 10

4

Jan

16% Feb

3% Feb

Mar 23

125

Mar 23

24%

24%
101

Tl

22% Mar
38

T;.-ar air

20% Mar 23
125

Sale

29%

1

4% Mar 23

1

Sale

10,000

350

37% Mar 20

10 %

400

2,400

3

14%

18,800
23,600
1,450
31,400
171,700
36,700
12,400

110

19% Jan

12% Mar 28

.

22%

104% Jan

6

4

34% Mar 10

:

10

"

102% Jan

22% Mar

44

280

18,100
4,800

104% Mar 28

Sale

39,200

220

7

8

78% Feb

20% Mar 30

103% Mar

Sale

590

10,000

77% Mar 17

3

Mar

•127% Mar«r«7

13%

660

310

68% Jan

13

10%

14,000

320

10

12%

142,400

6,300

109% Jan

74

Sale
Sale.......
17%"'-Sat'e"Jv
' 21%
Sale
124% 126
6%
Sale
13%

86

83%

8

Sale

75%

78%

Mar

41%

Halliburton

'

23%

22%
102%

3

115

(H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3

8,900

11,700

Sale

24% Sale

Green

114,100
25,500

33,000

29%

129% Mar

62%

211,700

3,200

50

Sale

Mar 10

Mar 30

100

264,900
16,100

39,400

6,500

Sale

22%

.1

& West RR

Grumman

5,200

Sale

33

117%

79%

North Iron Ore Prop •
Northn Ry 6% pfd—*
Western Sugar com—*
preferred
100

Green Bay

1,690

51,800

Great
Great
Great
7%

11,800
725,800

57,900

Sale

Sale

35%

Smelting & Power Ltd
5
Grand Union Co
10
Granite City Steel
•
Grant (W T) Co com
5
3%% preferred
100
Grayson-Robinson Stores—1
$2.25 conv pfd
•

60

5,300
68,400

Sale

115

8

57% Mar

129% Mar

127

Mar 10

16

16

13

126

126% Mar 30

20

Jan

543/8 jan

8

Jan

13% Feb

4

111

Granby Consolidated Mining

10,400

106,600

6%
23%

33%

9%

Goodall-Sanford Inc
—10
Goodrich (B F) Co com
•
$5 preferred
•
Goodyear Tire dc Rubber—*
$5 preferred
•
Gotham Hosiery —
_•

12,100

126% 128

57% Mar

103

8% Jan

34%

1

Graham-Paige Motors

Sale

9

2

Mar 16

51

Mar

100

88%

50

19,500

307,200

Safe-

Sale

67%

15,600

114,000

18%
22%

■

Sale

76%

Gold & Stock Teleg Co—100

5,600
31,900

Sale

19%

140

2,100
12,700

Sale

22%

70

148,800

' Sale \

14%

Sale

100

3,300

4,000

Sale

29

103,000

61,700

35

114

600

64,000
11,600

Sale

21
35%

Mar 15

113/a Mar 31

55% Mar 29

'Sate
Sale
Sale.

•

103%

Sale

33

29,200

Co

Sale

20%

7

& Lumber Co
1
Gillette Safety Razor com—•
$5 conv preference
•
Gimbel Brothers common—5
$4.50 preferred
•
Gleaner Harvester Corp.2.50
Glidden Co com
•

Goebel Brewing

126%

126 % 127%

Mar 16

103

2

8% Mar

Sale

76%

Sale

104%

23%

100

Rights
4%% conv preferred

Sale

-75%

121% 123%

General Tire & Rubber Co 5
4%% preferred
100

632 900

2,100
11,200

'

Sale

id5/®

9,500
4,330
27,000

88,200
91,500
2,700
126,800
5,100
61,500
170,200

113

20

4,000

35,000
30,300
1,100
48,600

Sale

14

Gen Realty & Utilities—10c
General Refractories
•

3%% preferred
Georgia-Pacifc Plywood

55%

38

34 100

90

110% 111

56 %

Sale

82,000

740

113

Sale

Mar

100

Prices

13

473/a Jan

51

48% Mar 14

99

19%

10,900

290

128% 129%

10%

103% 103%

100

Prices

Ask

50%

Sale

100%

Sale

-Sale

32,500

66,200

Prices

126% 127%

260

167700

Sale

Prices

Highest
Sale

Lowest

Sale

111

50

120

Highest

Sale

Sale
100%
10%
Sale
55%
Sale
128
Sale

49%
100

55%

5,100

1,780

Lowest

Bid

Ask

8%

Corp__5
Railway -Signal—•
—

Sale

or

'

Gen Public {UttlitteS
preferred

Bid

Sale

100%

325,400
35,300

6%

Opening

or

Ask

48

General Foods Corp com—•
$3.50 preferred
•
General Instrument Corp__l
General Mills common
•
5% preferred
100
3%% conv pfd
100
General MflteSUG&R „<?pm_
$5 preferred
•
Preferred $3.75 series
•
General Outdoor Adv
•
Gen'l Portland Cement Co.l
oen Precision Equip Corp^*

General

Bid

Par

March 31

Closing or

March 1

1350

SINCE JAN. 1

RANGE

PRICES IN MARCH-

Price Jan. 3,

Stock Exchange

Shares

EXCHANGE—STOCKS

Sale

101% 102%

36%
121

12%

Sale

123/a

31%

Sale

323/4

7
11

Feb 21

36% Mar

1

1133/4 Mar 29

121

Mar

1

102% Mar 6
11% Mar 25

104

Mar 24

12

Jan

13

Mar

6

11% Mar 25

Jan

9

Sale

31% Mar 31

33

Mar

2

31% Jan

3

Jan

10

37%

Mar

2

35

Jan

30

1

Feb

10

993/8 Mar

9

95% Jan

7

i

Mar

49% Mar 16

46% Jan
38% Jan

13

t

Mar 16

12

1

Mar 25

Sale

115

Sale

iJan

Sale

34

Sale

Sale

Mar

103% 104
Sale
11%

Sale

102"% 104

k

4

31%

33

Mar 29

35% Mar 30

35%

Sale

37

37%

36%

Sale

96

Sale

983/4

99%

96%

98

47%

Sale

48

Sale

49%

Sale

42

Sale

43%

Sale

473/a

Sale

15

15%

16

163/4

15

15%

15

41%

Sale

38%

Sale

36%

Sale

36% Mar 31

x97% Mar 29
47% Mar 2
43% Mar

1

Mar 22

48% Mar 25
16% Mar
41% Mar

109

15

6

36% Mar 31

19

9

Jan

Mar 22

7

Feb 21

i

20

Jan

9

Aggregate Sales
in

Jan. 1

Shares

Shares

42,800
8,600

84,900
11,200
49,100
253,900

New York

Since

March

23,400
58,900

Stock

Hudson
b%

30,300

98,500

152,000

235,500

Hupp

33,400
225,500

30

60

90,000

3,100
21,400
40,600

4.70%

14

12% Jan

26

37

Sale

35% Mar

38% Mar

2

35% Mar

14

Sale

13%

Sale

13%

Sale

13% Mar

14% Mar 20

13 % Mar

10%

Sale

97/s

Sale

11%

Sale

97/s Mar

11% Mar 28

8% Jan

1%

Sale

2 %

2% Mar

Sale

20%

Sale
Sale

Sale

18%

23%

Sale

207/a Mar

36

Sale

37

Sale

37%

Sale

37

Mar

1

40% Mar 15

36%

Sale

36%

Sale

37%

Sale

36

Mar 14

38% Mar 29

Sale

93'

Sale

92

Sale

92

Mar 30—■ '

94% Mar 17

.98

9%

8%

Sale

•

9

4

8% Mar 28
Mar

3

100_

„94

~~34

Sale

Sale

40

Sale

40%

Sale

38% Mar

56

50

35%-

36%

*

56%

55%

55%

53%

Sale

36

35

3

9%

Sale

8%

Sale

8%

Sale

94,580

31%

Sale

32%

Sale

30% Mar 10

Terminal

620

6%

17,800

138,900
22,900
346,500

2,530

301,100

11,900

29,600

1,600
63,000

133,900

323,300

Steel

Corp

4%%

Intl

Iron

Business

Inter

7%

7%

Sale

46%

Sale

42% Mar 28

50

Sale

66%

Sale

66% Mar 31

69% Mar 21

161

Sale

38%

Sale

39%

Sale

38% Mar

13%

Sale

14%

Sale

13

Sale

12% Mar 30

14% Mar

Sale

10%

10%

10% Mar

10% Mar 16

Sale

10%

11

10%

com—5
100

17%

Sale

18%

93

94%

Sale

1%

13

Sale

13%

•

x216

Sale

1%

•

227

Sale

26%

Sale

177%

Sale

12

Sale

33%

Sale

32% -Mar

86

88

86

34

33%

Sale
Sale

Sale

27%
131%

36%

Sale

133 %

36%

$4 preferred

102% 105

•

Internatl

Rys of Cent Am_*
preferred
100

58%

56

41%

Sale

49 %

Sale

51

32 %

35

35

36

.

-

1

54% Mar

8

55% Mar

1

Sale

40

49%
35

13%

Mar 31

20

Mar 27

17% Feb

24

Mar

3

20% Jan

4

38% Mar 25

29% Jan

30

•

Sale

33

Sale

36%

Sale

31

28 %

Sale

28%

Sale

28%

Sale

510

1,920

4%

7,700

28,500

Jewel

(PL) Co
1
Machine Co
•
Central Pwr St Lt—
preferred
100
Inc

Tea

3%%

740

_•

common

100
Corp com
•
preferred
100
preferred

Johns-Manville

880

3%%
Johns'n

St Johns'n

2nd 4%

com.

12%

Sale

13

136% 137%

28%
136

Mar

1

13

Mar

1

Mar

1

9% Jan

31% Mar 15
138

13
3

136

Mar

3

38 % Mar

25

31 % Mar 15

Jan

3

7% Jan

11

141

1

9

20% Jan
24

5

Mar

7

13% Mar 31

17

27% Jan

Mar 11

4

Mar

36

Jan

Sale

6%

Sale

6%

Sale

6% Mar 13

7% Mar 23

6% Feb

14%

14%

16%

17%

15%

Sale

15% Mar 31

17% Mar 16

14% Jan

5

17 % Mar 16

93

Sale

94

94%

95

Sale

93% Mar

95% Mar 29

92% Jan

25

95% Mar 29

56%

Sale

56% Jan

3

70% Mar

103% Mar 27

107 % Mar

7

104

Sale

49%

Sale

129% 133
51%

pfd series A—100

14

28

31%

Jersey

3

55 % Feb

33

Mar

Jaeger

49% Jan

Mar 29

7

Mar 10

Jacobs

Mar 31

Mar

18

3,800

Mar 31

59

10

7% Mar 29
63

36

11

76,500

1
14

Mar 23

21% Mar 31

1,400

106% Jan

Feb

5% Feb

104

35

Sale

29,300

Mar 22

39"% Mar 23

38

Sale

Sale

25

50%

19

136

24

33% Jan

10

Mar 27

136

130 % Feb

21

21%

Sale

29% Jan

25% Mar 31

1

Mar 27

39% Mar 23

58 % Mar

Sale

141

24

54% Feb

Sale

1

4

Feb

7% Mar 16

46% Jan

Sale

com__50c

Feb

88

4

49% Mar 23

18

Coal

36

4

Jan

6

11%

Creek

25

Jan

6

31% Jan

Mar

22%

preferred

16

12% Mar 28

52

Sale

$6

Jan

181

49% Mar 23

Sale

Intertype Corp

28% Jan

24

Mar 30

19%

Island

4

Mar 29

40

20%

Sale

11

2% Jan

14% Mar

8

•

9%

18

42% Mar

Mar 30

5

•

Feb

96 % Mar 22

240

Jan

63

Sale

59%

40%

Utilities

Tel

5

20

84

1

7% Mar 29

Tel

St

12

Jan

Mar

106

7

Mar

6

Jan

11

*

9

15

Mar 16

27% Mar

104y4 Mar

Sale

40% Jan

Mar 27

136

62

Sale

25

34% Mar 10

58%

Sale

Sale

25% Mar 31
131% Mar 3

Sale

7%

Sale

Sale

57

Sale

105% 106

Sale

5

2

34

7%

Dept Stores

410

Sale

108% 109%

67%
107
46 %
123

54%

Sale
Sale

Sale

105

47%

45% Mar
123

Sale

Mar

l

3

1

17
Mar
1

123

121

109% Mar 20

Feb

9

48

55% Mar 21

Mar 14

109

9

3
1

Jan

3

49"% Jan

3

132

Jan

7

56

45 % Feb

49 % Mar

51% Mar 10

Sale

54%
109

70 % Mar

107% Mar' 1

103% Mar 27

Sale

Sale

Sale
109 %

109

65% Mar 30

Sale

65%
104

3

14

Feb

6

108% Feb*

2

109 % Mar

20

St

Jones

Laughlin
Corp com
pfd series A

•
100
1

29%

4

27% Jan

13

31% Mar

4

82%

Sale

86%

Sale

85

Sale

85

Mar 30

87% Mar

6

81% Jan

13

87% Mar

6

31%

Sale

32%

Sale

30%

Sale

30 Va Mar 31

34% Mar

6

30% Mar 31

34 y4 Mar

Kalamazoo Stove Ac Fur Co 10

10%

Sale

10%

Sale

9%

Sale

10% Mar

8

98%

99

68,300

213,700

Steel

1,800

6,480
103,100

5%

590

58%

Sale

45%

3

International

Interstate

42,900

880

6%

8

6% Mar

International

36,200

50

104%

49%

preferred

150

28,100

5%

com—25

International Silver

18,100

780

5%

19

Feb

127% Mar 24

4
25% Mar 31
177% Mar 23
9% Jan 12

1
3

'

88

7

Mar

Sale

37%

Mar

71

212

12% Mar 28

25%

Saie

Sale

28%

100

of

28% Mar

Jan

9

51% Jan

1% Jan 25
12% Jan 13

6
4

Mar 29

179

7

135% 136%

Sale

Sale

Canada-*

International Paper com_7.50

10% Mar

6%

89

6%

Sale

preferred

86
<

*%

6%

Sale

1% Mar
14% Mar
240

177% Mar 23

Sale

'

25% Mar 31

Sale

85

3,900
18,600

7,900

1% Mar 20

11 %

*

30,700

223% Mar 10

28%

1*

500

13% Mar 30

Sale

178%

Co

350

Sale

Sale

Co

5,000

Sale

13%
233%

1%

Sale

Salt

197,500
21,300

1%

Sale

Sale

International Shoe

62,900

19% Mar 30
96% Mar 22

3

9%

International

290

17% Mar 11
94% Mar

27%

14,270
3,200

14,000

95%

Sale
96

179 y4

preferred
100
Mining Corp.l

7%

19%

•

4%

4

95

__100
25

Chemical Corp common__5

500

6

Sale

1%

•

Rubber

40% Mar 15

1

4

Feb 25
Jan
6
Jan 26
Mar 30
Mar 6
16% Jan 16
92% Jan 31

66%
163
38
12%
10%

172% Mar 24

169% Mar 13

Jan

4

4
S% Jan
33% Mar 27

3

7

38%

International

5%

172

171%

167

164

41% Mar 23

42% Mar 28

Mar 15

20

common

Nickel

28% Jan

8% Mar 27

7

Jan

8% Mar 10

4

68

1

preferred

7%

Mar

47

Internat Hydro-Elec Sys A
International Minerals St

Internat

9

7%

Corp
Machines

Harvester

7%

56% Jan

33% Mar 27

8

20

37% Jan

Sale

175

*4

25

70

7% Mar

20

.J a ix

99% Mar 30

36% Jan 13
53% Mar 30

6%

Inc

preferred

Intercontinental

Interlake

8

Mar 15
Jan

39

34

3

69

28,600

1,700
475,300 1,470,600
15,900
42,900

40%

34% Jan 25
92
Feb 15.

-

•

Interchemlcal

3,000

13,100

8

50%

'

44,700

35% Feb

Mar 31

4

3

2

13

1
*
100

Co

Ctfs

3,670
376,500

21

1% Jan

SA_.

Mex

Corp

common

Insuranshares

56,900

400

De

Rayon

Inspiration Cons Copper

5,120

109,700

RR

preferred

Inland

1,390

4,700
40,900

Elec

Ingersoll-Rand

100

48,400

12

11% Feb

17% Jan

55% Mar

8% Mar 10

Sale

13,600

15% Jan

36% Mar 29

Mar 11

28%

106,800
57,700
8,400

1

12

41% Mar 23

53% Mar 30

^35

34%

5

40

42% Feb

99% 101

—9.9.%.. 3.9.1.

Mar 13

17

9

Mar 31

4

Indianapolis Pwr St Lt Co_*

36,600
12,800
3,100

8

25% Mar 17

Illinois

Industrla

29,300

15%-

Sale

11% Mar 13

13

14%

11% Mar 13
17
Mar 13

Jan

14%

38 V4

41,100

Industrial

5,500

Prices

Ask

13%

Alfoob *

preferred—:

17,800

5,550

Prices

Bid

Sale

pfd A-100

4%
ser

39,300
21,900

1,300
10,300

Prices

Ask

1

Illinois Power Co common

6,300

1,520
147,000
1,300
23,200

Sale

Prices

Bid

r

line

17,200

8,300
146,200

Sale

Sale

com_100

RR

non-cum

Leased

5,600

7,500

Lowest

Sale

15-/a

20

Central

l,730"™^Wtr'
37,000

Highest

Sale

•

*

Refrigerator

cv

Lowest

10

6.66%

Idaho Power Co

7,100

March 31

Closing or
Bid
Ask

15%

12.50

Car

Inc

Corp

Illinois

March 1

Opening or

40%

preferred_100
Co Ltd •

Motor

Poods

Hussman

14,000

Par

Hud Bay Min & Sm
Hudson

Highest

1950

Opening or

Manhattan—100

St

non-cum

SINCE JAN. 1

RANGE

-PRICES IN MARCH-

Price Jan. 3,

Exchange

STOCKS

Hunt

55,600
2,800

21

NEW YORK STOCK EXCHANGE—STOCKS

April, 1950

Joy Mfg. Co.

Sale

30%

Sale

Sale

29

28% Mar 30

9

Mar 24

31% Mar

9

Mar 24

11% Jan

6

10

Kansas

26,800
1,600

78,100
6,700

34,300

123,800

6,000

20,200

City Pwr St Lt—
100
preferred
—100
Kansas City Southern
•
4% non-cum preferred_100
3.80%

4%

preferred

Kansas

St

Pr

Co

Lt

104% 105
Sale

100% 101%
105

107

102

Mar 24

98% Jan 25

Mar 24

102

101% 102%

100% Mario

107

108%

107

Mar

8

107% Mar 14

104% Jan

9

107% Mar 14

50

Mar

7

57% Mar 25

46% Jan

12

57% Mar 25

Mar 10

62% Mar 22

64

51%

Sale

54%

Sale

61%

Sale

62%

63

61%

63

61

59% Jan

26

8.75

16%

Sale

18%

Sale

17%

Sale

17 % Mar 30

19

Mar

6

16% Jan

3

5

12%

Sale

12%

Sale

12%

Sale

12

Mar 23

12% Mar

7

12

-1

20%

21

21%

Sale

21

Sale

21

Mar 31

21% Mar

1

20 Va Jan

13

22

17

Mar 31

17% Mar

2

16% Jan

30

18% Jan

9

53% Mar

2

Kayser (Julius) St Co

49

Mar 23

Feb
Mar

13% Jan

Kelsey Hayes Wheel—
4,100

Convertible class A

11,000

17%

Sale

17%

Sale

17

50%

Sale

53 %

Sale

50

5

46%

Sale

45%

Sale

45%

Sale

*

15%

Sale

19

Sale

20%

Sale

73,600
2,340

Klmberly Clark Corp com—•
4%
conv 2nd
pfd
100

24%

Sale

28%

Sale

28%

Sale

x27% Mar

8

Sale

113

3,500
2,160

Kinney (G R) Co com
1
$5 prior preferred
•
Koppers Co Inc com
10
Preferred 4%
series—100

9,900

16,900

Class

26,600

278,600
30,100
53,600

24,000
1,230
400

640

28,000

82,800

930

2,850
58,900

21,600

Sa'e

1

Copper Corp —•

9,800

106,500

B

Kennecott
Kern

Land Co

County

Steel

vstone

Kresge

Wire—

St

49% Mar 30

Sale

'45% Mar

1

18% Mar 10
9

Jan

4

16% Mar

2

17% Mar 31

15% Jan

18

17% Mar 31

Sale

70

Mar 15

70% Mar

7

69% Jan

14

71% Feb

6

29

Sale

30%

Sale

28%

Sale

28% Mar 3l

31% Mar

28% Jan

13

31 y8 Mar

2

94

Sale

95 %

Sale

94%

95%

94 % Mar

9

96

93% Jan

9

1

42% Mar

2
2
9

Mar 24

59 % Mar

6

Sale

41% Mar

Sale

55

60%

Sale

62%

Sale

63%

Sale

62% Mar 10

4

7%

Sale

6%

Sale

7

Sale

75 Pesos Mex

3%

Sale

4%

Sale

3%

4%

•

21%

Sale

21%

Sale

21%

Sale

20% Mar 21

*
50

11%

Sale

11%

Sale

10%

Sale

-10% Mar 20

4,100

9,400

10,600

22,300

Lambert

6,300

19,600

Lane

120% Mar 27

Mar

Sale

41%

(The)

106

Mar 27

30

17%

55%

Gas Light

120% Mar 27

13

70Va

117

Sale

Kroger Company

Jan

16%

Sale

302,500

20% Mar 19

24

70%

41%

101,300

8

3

15% Jan

Mar 27

16%

57%

18,500

30

70

112% 114%

Sale

31,200

Jan

47 Va Feb

Sale

61%

5,900

20 % Mar 29

55

1

16%

109

61%

12,200

49% Mar 30

15%

41%

(S

9

Mar 16

45% Mar

46% Mar 24
30

6

71

106

10
•
•

(S S) Co
H) St Co

Kress

Laclede

\

16

6% Mar

2

Mar

■

"

Mar

96

2

40 y4 Jan

27

42% Jan

6

Feb

20

62

Jan

5

65% Mar 20

59 % Jan

16

65% Mar 20

7% Mar 14

6% Feb

15

7% Jan

3

4% Mar

3% Feb

11

4% Jan

12

22% Mar 27

20% Mar 21

22% Feb

6

1

10% Mar 20

12% Jan—9

46

55

LaConsolidada—

pfd

6%

(The)

Co

Bryant common
4% %
preferred

30

420

4,600
4,100

14,000

Lane-Wells
Lee

7,700

13,700
17,600

200

340

28,200

83,800

12,100

28,900

59,900
29,600

145,400
95,200

12,600

33,000

4,000

18,800

18,000

53,200
13,000
67,200
85,400

4,500

35,800

Valley

RR

Co

Lehigh Valley Coal com
$3 non-cum 1st pfd

45,300

116,100

4,000

,

9,500

25,000

71,800

1,000

2,580

Sa'e

20 % Mar 10

21% Mar 20

20

Jan

3

97

23
8 % Mar
6
49% Mar 16

94

Jan

24

20

Sale

21%

95

96%

97

Sale

98%

7% Mar 28

8%

Sale

7%

Sale

47 %

Sale

47%

Sale

46% Mar

7

•

4%

Sale

5%

Sale

5%

Sale

5% Mar

1

1

1%

Sale

2 %

Sale

1%

Sale

1% Mar 23

Sale

18%

Sale

16'/8

Sale

Pink Products

5

10%

•

?2%

Sale

•
7

62%

Sale

61%

7%

Sale

7%

Sale

26%

Sale

35%

Sale

89

Sal<f>

86

Sale

181% 182%

185

Sale

Corp

7

Sale

5%

Corp

Mar

Sale

Sale

Libbey-Owens-Pord Glass
Libby McNeil St Libby_

99%

7%

5%

2d

21

98%

9

49%

55%

Savers

9

45% Mar 14

17%

Life

7

23% Jan

Sale

•
1

Stores

47% Mar

46%
Sale

46%

•

non-cum

&

26% Mar 27

25

Jan

25%

pfd
Lehman Corp (The)
Lehn

19

40% Jan

Mar 15

45 %

26

47

St Sons com_3
preferred
100
Lehigh Coal St Navig'n Co 10
Lehigh Portland Cement
25

Lerner

47% Jan

22% Jan

47% Mar

47

25

44

Sale

5

Liggett St Myers Tob com_25
7%
preferred
100
Lily Tulip Cup Corp
•

11%

16% Mar 30

7

99 % Mar

4% Jan

3

6

1% Jan

3

2% Jan

19% Mar
6% Mar

6

5%

5%

5% Mar 24

Sale

55% Mar 10

10%

10%

9%

Sale

9% Mar 29

22%

Sale

22

S-le

21 % Mar 10

23

Sale

66

Sale

61% Mar

66% Mar 29

35%

36%

87%

7u/a Mar 10

Sale

187

35% Mar

1

86

1

Mar

184% Mar 10

Sale

8% Jan

50% Jan

4
4

56%

Sale

3

27

4

Sale

7%

7% Jan
44% Jan

Mar

Sale

1

x57% Mar 23
10% Mar

4

Mar

4

8% Mar

2

36% Mar 20

16% Mar 30
5% Jan
54

Jan

11% Jan
24% Jan

66% Mar 29

7% Jan

3

35% Feb
Jan

27

182

Jan

11

51% Mar 15

45

Jan

17

7,700

Sale

48% Mar 31

Lima-Hamilton

Com—„—*

8%

F*!f»

8%

Sale

8%

Sale

x7% Mar 29

9% Mar

3

Link Belt Co

•

64%

Sale

60 %

61%

62%

62%

60 % Mar

2

66 % Mar

16

T

33,600

14,300
125,300

•

31

Sale

28%

Sale

30

Sale

28% Mar

7

31

Mar 22

28% Feb

16,700

54,900

17%

Sale

18%

Sale

18%

Sale

18% Mar 24

19% Mar 16

17% Jan

79% Mar 20

81

26

28% Mar

1,100

3,400

63,400

248,500

For footnotes

ion

Oil

Co

Liquid Carbonic Corp com__*
3Va%
conv preferred
100
Lockheed Aircraft Corp—1
see

page

27.




71

24%

72%
,

Sale

79%
x28

48%

Sale

80

Sale

Sale

27

Sale

.

Mar 10

8

83

Mar 31

225,800

Sale

Mar 22

1

30
30

1

4,700

50

Jan

6% Jan

tl

x57% Mar 23

9 % Mar 29

88% Mar 23
187

7
4

10

21% Mar 10

3,400

.50

4
13

Mar

10

61 % Mar

63,900

46

99% Mar 23

2% Mar

6

57%

6

25

25

26% Mar 27

47

46

23

43%

'

23,600

Mar

47

22%

(James)

50c

Mar 27

24

46

1
Tire

3.85%

Lehigh

46

-11% Mar

6

5

Co

Rubber St

Lees

3% Mar 14

x7% Mar 29
60% Mar

73

2

BV* Mar

10
9

2

37% Jan

18

89% Jan

3

187

•

Mar 31

52% Feb

2

9% Feb

15

66% Jan

11

27

31% Jan

7

3

21 % Jan

9

Mar 22

Jan

13

81

23% Jan

13

29% Feb

27

NEW YORK STOCK EXCHANGE—STOCKS

22

Aggregate Sales

New York

in

Since

March

Jan. 1

Shares

Shares

115,700
17,900

182,100

8,800

22,300

Class

19,900
1,290

65,900

Lorillard

Price Jan.

Opening

STOCKS

Far

7%

2,160

Sale

15%

Sale

15% Mar 31

17 3/8 Mar

75%

Sale

78%

Sale

78%

Sale

78% Mar 28

81

^
(P)

22%

Sale

24%

Sale

24

25% Mar

27%

Sale

27%

27 Va Mar 20

28

Mar

4

171

100

preferred

350

6%

203,400
46,000

Mack

55,000
17,600

1,100

12,500
11,300

200

2,400

1,400

Manhattan

5,200

Shirt

69,800

Marathon

46,900

156,800

1,710
25,700

87,600

23%

Sale

22% Mar 24

25 y4 Mar

6

22% Mar 24

27% Jan

28
5

18

12%

Sale

138%

12%
31%

Sale

17%

Sale

t

Sale

8%

102%

Sale

98% Mar

1

973/4 Feb

17

8

19% Mar

2

18 Va

23

12% Mar 27

6

18% Mar

7
3

139

11% Mar 31

13

8%

17
9

Jan

20

105

12% Mar 31
9
17% Jan

9% Mar 27

16% Mar 23

15

18% Mar 29

10% Jan

3

20

Feb

Feb

17

550

Jan

7ysJan

4

9

Jan

7

11
23

535

Mar 30

530

6

8% Mar 23

■

9 y4 Mar
18% Mar

16% Mar 30

16%

17%

7%

Sale

7%

Sale

7% Mar 31

Sale

28%

Sale

27%

Sale

27% Mar 31

8%

Sale

9%

Sale

9%

Sale

18%

18%

18%

19

18%

18%

18% Mar

24

Sale

27

Sale

26%

Sale

26% Mar 10

8

7y4 Mar 30

9% Jan

3

16% Mar 30

19'/a Feb

Mar

8

7

Feb

14

313/4 Mar 11
x9% Mar 15

7% Mar 30

25

Jan

3

8% Jan

3

8

Mar 30

9

Mar

550

1

Mar

7% Mar 31

Sale

19

29% Mar 31
102 % Mar 28

12% Mar 31

19%

18%

Mar 27
Jan

32% Jan

Mar 30

7%
25

Corp

14

9% Mar 27
15

7%

139

15y8 Mar 10

Sale

7%

3

2

1043/4 Mar

102% Mar 28

Sale

Sale

3

11% Mar 31

3

Mar 15

29 % Mar 31

Sale

570

41 Va Mar 24

38% Jan

135% Mar

Mar 27

Mar

Feb

£

41% Mar 24

393/4 Mar
135% Mar

15

7%

4

20% Jan

133/4 Mar

Mar 21

98

17%
525

40% Mar
99 % J an

12%

Sale

15%

9%

Sale

102

10%

7%

Sale

29%

Sale

Sale

7%

Sale
140

11%

103 % 105

535

Sale

40%
138

Sale

Sale
550

Sale

13

Sale

40

99

1

Mar

18%

Exploration.l
6.25
Midland Corp
5

Marine

3

Sale

Sale

7

5

Co

34% Jan

24 %

11

Maracaibo Oil

46,300

11

4

10%

9

14,400

30% Jan

40% Mar

16%

•

21,600

353/4 Mar 21

38y8 Mar 30

137

103% 104 %

1

Bros

34

Sale

18%

Sale

35% Mar 21

Sale

97%

31%

19

Jan

174

38%

Sale

Sale

1

6

...28..,,. Mar.. 4

35%

Sale

Sale

25% Mar

6

27

Sale

19 %

13

lTOTa'Mar

Sale-

-

22% Jan
25 Va Jan

167% Mar 10

Sale

98%

500

Mandel

169-

6

Mar 16

81

13

Jan

75

Mar 16

39%

Sale

Mahoning Coal RR Co—50
Manati Sugar Co
1

34,800
4,200

2

34
.

Sale

12%

10

Magma Copper Co
Magnavox Co (The)

598,000

6,600

5

Inc

.170%._ Sale..

99

12%

Macy (R H) Co Inc com—*
4%%
pfd series A
100
Madison Square Garden—•

25,900

100

Trucks

24 y8

137% 139

100

preferred

Sale
Sale

39%

Forbes com. 10

MacAnd'ws &

3,000
29,400

146,800

10

Wood Working Co—5

M & M

5,300

Sale

34%

18 %•

pfd series A—100

13,300

Sale

31%"
,

Steely Co_.

160

Prices
18 Va Jan

15% Mar 31

6

Sale

Sale
Sale

23% Mar 30

27

10

common

41/4%

2,000

Highest
Sale

Prices

17%

Lowenstein (M) & Sops com 1

4,500

Prices

Sale

Louisville-G&s &;4Slec-<Ky) *"
Louisville & Nashville
_50

650

Sale
Prices

or

Ask

Bid

Sale

16%

[kens

210

Closing

or

Ask

Lowest

Sale

(Md)—

Long Bell Lumber

lO.iQ^^SJOO92,600
20,800
46,800
>5,000

Bid

Highest

•

Corp

Cement

Star

Lone

Opening

or

Ask

Lowest

*

Loew's Inc

48,000

Bid

Mafch 31

March 1

SINCE JAN. 1

RANGE

-PRICES IN MARCI1-

3,

1950

Stock Exchange

11
9

8% Jan 11
31% Mar 11
x9% Mar 15

Market

Street Ry Co—
prior preferred

6%

6,470

Marshall Field

380

4,390

4y4%

119,400

233,000

Martin

8,300

26,700

Masonite

24,400
100

340

15,400

44,000
2,000

*

Martin-Parry

25,400
21,700
71,300

100

Co com

&

7,000
7,900

690

460
380

4,900

11,500
1,190

590

1,300
19,200

23,700
630

12,600

Mar 27

13% Jan

11

58%

Sale

59 y4

Sale

58%

Sale

57

Mar 14

60 Vb Mar 23

56

Jan

13

63% Feb

3

15%

Sale

15%

Sale

14%

Sale

14% Mar 31

14 y4 Mar 31

16% Jan

9

Sale

51

Mar 22
Mar 29

175

49%

Sale

48% Mar 21

50

Mar

4

46 y« Jan

30

50

Feb

9

98 y4

Sale

98% Mar 31

99% Mar

1

98 % Jan

18

100

Jan

12

98

99

98% Mar 30

99% Mar 16

97 y4 Jan

4

100

Jan

30

Jan

10

90

Feb

18

11% Jan

3

15

Mar 16

13

52

Mar 28

3

112

178

181

97%

Sale

98%

99%

87%

88

88%

90

88%

Sale

88

11%

Sale

14

Sale

14%

Sale

13% Mar

3
50

44

1

Sale

89

Mar

1

15

Mar 16

23 y8

51

47% Mar

1

3

111

Sale
101

Mar

22% Mar 27

243/4 Mar 17

21 Va Feb

23

Mar

1

42

Mar

1

40

3

33% Mar 24

1

100% Mar 11

Sale

21

Sale

Sale

40

40 y2

40

Mar 22

36

Sale

33%

Sale

Sale

102%

Sale

36% Mar

33% Mar 24

103

100% Mar 11

103

Mar

27

30% Jan

14

36

Mar

52 y8 Mar 31

58

Jan

42 y4 Mar 21

33% Jan

13

42% Feb

34% Mar 30

36

Sale

52% Mar 31

40%

Sale

Sale

39

Mar 30

103%

101

Mar 11

•

101

102

Sale

Mar 29

99% Jan

25

Sale

24

Sale

24%

25

24

1

26% Mar 16

23% Jan

23

13%

Sale

13%

14 Va

13 %

14

133/4 Mar 30

14% Mar 10

13% Jan

3

14% Jan

3

82

10

102

Mar

103

•

14%

Sale

17

17%

pfd 1st series
100
pfd 1st series
50

80%

83

89

92

88

Sale

88

Mar 31

90

Mar

32

33%

36

Sale

35%

37

35% Mar lo

38

Mar 22

26%

Sale

25 y8

Sale

25%

Sale

25% Mar

1

11

Sale

11%

Sale

11 Va

Sale

11%, Mar 31

common

2nd

Melville Shoe Corp
Mengel Co common
5% conv 1st preferred
Mercantile

1
1

50

42%

Sale

42

3.66%

14%

14%

14%

•

7%

Sale

7%

50c

Stores

42%

Sale

42%

43%
Sale

17%

Sale

7

16% Mar

18% Mar 22

26% Jan

9

Jan

9

16

18% Mar 22

5

6

38

26% Mar 14

25

Feb

10

12% Mar 15

11

Jan

3

Jan

51

32% Jan

8

43 y8

Sale

42

1 Mar

15

44

Mar

15 %

Sale

14% Mar

1

16

Mar 17

7%

73/4

7% Mar

8

40%

Sale

40% Mar 21

Jan

Jan

7% Feb

7

43 y8 Mar

39% Jan

13

98

Mar

96

129

Mar

120

24

Mar 22

9

12% Mar 15
Jan 12

44

16

7% Mar

42

r

27% Jan

13

14% Jan

7

1

3
10

Mar 29

103

25

1

102

3

18

52% Mar 16

43 Va Jan

46% Mar

Sale

52 y8

40%

103% Jan

1

48%

34%

Sale

Sale

28

36 % Mar

1

48%

Sale

53%

40%

27

Feb

42

Mar 22

Mar

Sale

35

Sale

1

20

23 y4 Feb

54% Mar

46%

Sale

58

com_18

16

52% Mar 16

Sale

32%

Rob'ns

Jan

24% Mar 17

20% Mar 11

20% Mar 11

44%

Co

42 Va Jan

110% Mar

1

Sale

42

—

87

8

Mar 28

52

110% Mar

50

Sale

23

Mar 22

22%

35
99

Sale

111

—

mm

47%

Sale
Sale

tmmm'

100

preferred

176% 179

1

Corp

179

Sale

McQuay-Norris Mfg Co
4V»%

3

Feb

Sale

178

Publishing
•
Porcupine Mines_5
&

18

47% Jan

55
179

48% Mar 30
175% Mar 2

99%

preferred

4%

Sale

Mar 22
Mar 29

55

49

McLellan Stores Co
Mead

52%

6

Sale

Hill

$4

Sale

48

Mar

16

98%

com

Electric

McKesson

1,400
16,400
9,000
40,700
1,510
4,000
52,100
56,800
1,040
25,500

I,

conv

Mclntyre

29,900

2,400
16,000

Corp

McGraw

6,300

900

11

22%

McGraw

16,000

9,800

1

Corp

3 %%

25,800

10,100

123/s Mar

97%

preferred
McCrory Stores Corp com

2,890

1,500
4,800

Mar 27

48

$2.50

22,500

9,500

11

42

1,040

1,460

12% Mar

Sale

HI

McCord

10,600

Sale

11 Va

•

McCall

15 y4 Mar 16

13%

Sale

1st preferred——*

U$6

370

13

Sale

12%

5
•

$3 preference

9,300
26,900

3

9% Jan

15% Mar 16

1

12%

$3.75 pfd series 1947
•
$3.40 preferred
*
Maytag Co (The) common.*

70

102% Jan

Mar 23

106

Mar 15

104

Sale
Sale

175

preferred

7,400
10,600

104% 105 Va

10%

11%

100

May Department Stores

59,500

104% 105

5

10

Mar 23

106

1

Co

preferred

$3.75

Sale

Jan

27% Feb

19

4
25

1

Co

Mathieson Chemical com—•
7%

102%

18Va Jan
23% Jan

18 3/4 Mar

•
•

L)

Corp
Corp

Electric

Master

2,640
1,420

20,900

100

preferred
(Glenn

2

27% Mar 23

8

16

Mar 17

Merchants & Miners

1,500

Transportation Co

4,100

21,500

67,600

Merck & Co Inc

com

8

Sale

•

98

99%
Sale

126%

44,700

pfd
•
Merritt-Chapman & Scott—•

127

Sale

23%

Sale

22% Mar 18

24% Mar

12,600

25,500

21%
Sale

24 %

Mesta

38%

Sale

413/4

Sale

38% Mar

43 y8 Mar 17

550

2,390

Sale

1043/4

Sale

103% Mar 13

105% Mar

70

310

107% 109%

107%

Sale

107% Mar 31

108% Mar 29

400

1,300

$3.50 preferred

1,200

4.380

$4

5,800

2nd

conv

Metropolitan

32,000
36,700

61,000

104,600

f

«.

Machine

3.90%

_5

Co

.

97

121

122

96

Mar 21'

121% Mar 30
1

3
18

129% Feb

3
1

Jan

17

x20% Jan

25

25% Feb

37% Feb

18

43% Mar 17

.

13

Sale

13%

143/a

13 Va

Sale

13 y8 Mar 31

15% Mar

-

Petroleum-10

Mid-Continent
Middle

95

Sale

Jan

98

20
9
15% Mar 9

40%

Sale

39%

Sale

40 3/4

Sale

39% Mar

43% Mar 24

38% Feb

23 <

43% Mar 24

Inc.*

18%

Sale

20%

Sale

19%

Sale

19% Mar 13

203/a Mar

17% Jan

3

100

preferred series-100
Miami Copper
5

79,700

39%

98%

3

43% Feb

;.

Mar 21

Edison—

preferred

4.35%

368,100

20%

96

7% Jan

<•

South

Utilities

Sale

104

108% 110

105

1

1
9

7

21 i

105% Jan

107% Mar 31 *

109 y4 Jan

101% Feb
13

Jan

3

20% Mar

7

'

Midland

II,600
220

43,800

2,130

7,430
23,400

6,300
*'

300

Sale

Mar 10

133% Mar 28

139% Mar

Sale

11%

Sale!

12%

•

10%

Sale

11%

Sale

9%

93/4

93/8 Mar 22

11% Mar

62%

Sale

73%

Sale

70%

Sale

69% Mar 28

73% Mar

Sale

105%

Sale

1053/4

Sale

Sale

973/4

Sale

100

Sale

97

106 Vb

Sale

107

107y2

106

St

P

&

SS

Marie

Mining & Mfg com
•
preferred
•
Minneapolis-Moline Co com 1
$4

5,060

$5.50

1st

10,900

$1.50

2nd

100

preferred

pfd_

conv

25

100
99

107% 109

137

139
Sale

31%
134

12%

Sale
135

Sale

30

12% Mar 30

103

Mar

7

13

131

V

13

14% Jan

17

9% Mar 22

11% Feb
74% Feb

21

4 <"

1053/4 Mar 28
4

101

Mar

107% Mar 30

99

Jan

10«

105% Mar 28

96% Feb

15 i

101

106

Mar

1 «•

12,100
79,700

79.700

67,600

212,700

24,800

85,500

114,500
10,000
278,400

29,800

75,900

6,300

20,400

4,400
4,800
5,300
55,700
10,050

2,800

2,700

10,800

24,000

47,400

116,600

5,100
9,200
1,750
55,300
6,300
700

118,000
3,070
5,800

39,800
For

10

108% Jan

5
9

*13%

Sale

12%

Sale

11%

Sale

113/4 Mar 31

12% Mar 15

11% Mar 31 i

15% Jan

80

Sale

76%

Sale

723/s

Sale

72% Mar 30

78% Mar

4

72% Mar 30

81

19%

Sale

193/4

Sale

183/4

19 y8

18% Mar 29

193/4 Mar

1

18% Mar 29

6

10

34 y4 Mar

=

Jan

22% Jan

t.

20

•

323/4

Sale

9

34% Mar 20

32% Mar

Sale

48

Sale

533/4

Sale

47

Mar

7

57% Mar 27

46% Jan

25

57% Mar 27

9%

Sale

10%

Sale

11

Sale

10

Mar

6

11% Mar 24

9% Jan

3

liy8 Mar. 24

4%

Sale

53/a

Sale

53/4

Sale

5

Mar 13

6% Mar 27

4% Jan

3

6 % Mar 27

Sale

25%

Sale

28%

Sale

24

Mar 10

303/8 Mar 29

21 % Jan

3

30% Mar 29

Pwr

&

Lt

Co

*

Mission

7%
tMo

preferred
Pac

5%

RR

A
100
pfd—100

ser

Carpet Mills——20
Mojud Hosiery Co Inc
1.25
Monarch Machine Tool
•
Monsanto Chem Wks com
5
Mohawk

$3.25

$4

conv

conv

pfd series A

pfd

series B
Util Co

Montana-Dakota
Montana

Power

Co

Montgomery Ward & Co
Moore-McCormick Lines
Morrell (John) & Co
Motorola Inc

Motor Products Corp
Motor Wheel Corp
Mueller Brass Co

•

•
5

22

1

10% Mar 20

32

32%

30 y8

30%

30% Mar 30

32y2 Mar 13

Sale

12%

Sale

11%

11%

11 % Mar 28

12 3/4 Mar

25%

Sale

25

25%

263/4

Sale

25% Mar

56%

Sate

58

Sale

593/8

Sale

56

Mar

112 3/4 Mar

4%

Sale

112

113%
iiiy8 113

see




page

27.

115

117
Sale

119%
113

Sale

Sale
115

5% Mar

10% Mar 20
4Va Feb 10 i
—30%-Ma-r30-i- —35—J an-—9
12% Mar

11 y4 Jan

13

7

27% Mar 20

24% Jan

13

27% Mar 20

9

60

Mar 21

54 y4 Jan

13^

60% Feb

9

120% Mar 22

110% Jan

113% Mar 11

117y4 Mar 16

112% Jan

v

13'

117 Va Mar 16

13% Feb

Sale

13 %

Sale

127/8

Sale

12% Mar 30

21 3/4

Sale

21% Mar 31

Sale

553/4

Sale

54%

Sale

133/4

Sate

14%

Sale

14 y8

Sale

13 3/8 Mar 27

15

•

19

Sale

20

Sale

19

Sale

18

3

24%

Sate

34

Sale

40

Sale

33% Mar

*
5

273/4

Sale

29%

Sale

29%

Sale

28% Mar 10

Sale

223/4

Sale

23

Sale

22% Mar

1

233/a Mar

7

15

15%

14%

Sale

133/4 Mar 25

15% Mar

4

13% Mar 25i

17y2 Jan

Sale

14%

Sale

14y2Mar

153/4 Mar

4

12% Jan

15% Mar.

Sale
Sale

9%

9%
50%

.

Sale

'143/4

54

Mar 30

Mar 30

7

9

9%

9%

9%

Sale

51%

Sale

49%

50 %

Sale

112 y4

Sale

17

Sale

17 VB

Sale

16% Mar 10

110%

Sale

112

15%

Sale

9% Mar 31

49% Mar 28
111

Mar 30

133/a Mar

4

12% Jan

3

120% Mar 22

12%

15%

4

4

55%

*

123/4

Corp.....

114

9

9 i

•
5

21%

Mfg

Sale

Sale-

11%

1
12,100
Munsingwear Inc
5
22,400
Murphy Co (G C) com
1
3,480
4%% preferred
100
151,200
Murray Corp of America_10
12,400
4% preferred
50
2,100
Myers (F E) & Bro
•
324,7001 Nash-Kelvlnator Corp
5
Nashville Chattanooga &
8,710
St Louis Ry Co
100
21,700
National Acme Co
1
116,800' National Airlines Inc
1

Mullins

5%

32% Mar

34%

1

footnotes

Jan

47%

Mission Corp

223,600

27

Jan

10

Minnesota

54,700

26,700

107,400
161,000

3
7

3

Development CO
5
Mo-Kansas-Texas RR corn.*

32,300

31,700

,70,000
222,100
412,300
309,200
10,200
19,400
14,600
109,100
11,550
6,400
29,700

139% Mar.

5 v

V

32,300

32 y4 Mar

*

61

Mar 10
1

Jan

11% Jan

Mar

Mar

'

28 % Jan

32% Mar

131%

Minn

670

146,500

313/4

28%

Minn

'

28,300
1,880
2,300

29

5

Min-Honeywell Regula com_3
3.20% conv pfd ser A-100

45,900
44,000

14,900

/

8%
1st preferred
100
Minneapolis & St Louis Ry •

1,070

15,300

Products-

Common

34,700

11,700

.<•

Steel

9»

23% Mar 25

21% Mar 31

57% Mar

3

54

Mar

3

13% Jan

20% Mar

9

18

3

23 % Mar 25

►

59

Mar 30

Feb

3

13'-

15% Feb

6

Jan

11

20 V* Jan

18

41% Mar 27

23% Jan

3

41% Mar 27

32

26% Jan

3

32

21% Jan

3

23% Jan

Mar 23

9% Feb

7

49% Jan

12

Mar 17

110 y4 Jan

10% Jan

2

10 Vb Mar 20
52 3/8 Mar

113

13*

17% Mar

2

15

Jan

3

13

Mar 23

52% Mar
113

18
7

4
12
7

Mar 17

17% Feb

\

24

36%

37

39%

Sale

38

Sale

37% Mar 24

39 % Mar

1

36% Jan

13r

40% Feb

24

42%

443/4

45%

Sale

45

45%

44% Mar 24

45% Mar

1

43

13

46% Feb

10

173/8

Sale

173/8

Sale

18%

Sale

16% Mar

9

183/a Mar 30

16% Mar

9'*

18% Jan

12

32

Sale

353/4

Sale

40%

Sale

353/4 Mar

1

42% Mar 27

32

Jan

3

42% Mar 27

23%

Sale

24

24%

24%

Sale

24

2

25y4 Mar 14

23

Jan

13

7 3/8

Sate

Sale

8y8

Sale

7% Jan

3

8y8

Mar

73/4 Mar 30

8% Mar

3

Jan

25% Feb
.

4

8% Jan

14

April, 1950

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

March

Jan. 1

Shares

180,000
38,700

810

1,810

18,800
47,500
20,300

80,000

7,900

110,200

86,500
132,500

49,200

208,100
28,700
151,800

'7,700

55,300

Pa,

Nat

Battery

Sale
Sale

8%

$4.50 preferred
Lead

9%

Natl

Pwr

New

19

80,700

232,100

400

;

720

2,220

:

10

30

19,100

82,800
77,600

Air

York

Central

N

Y

15,600
6,100

*50,300

750

.1,190

237,400
29,200

634,160

153% Mar

6

7% Mar

155% Mar 28
83/a Mar 25

X150

l

Sale

18% Mar 29

203/4 Mar 16

18

Sale

%

Sale

% Mar

9

% Mar

24%

251/4

24% Mar

4

25% Mar 24

100% Mar

9

110% Mar 21

8%

Jan

35%

Mar 31

36

Mar 31

35% Mar 31

26

Mar 22

28

Mar

9

26

Sale

16%

Sale

16%

Sale

16% Mar

7

17% Mar

4

153/4 Feb

81

81%

Sale

74

Sale

73

Mar 31

81% Mar

1

73

38

39%

Sale

39%

Sale

393/8 Mar 30

403/4 Mar 23

11%

12%

Sale

11%

Sale

ll3/8 Mar 31

123/4 Mar

1

11%

Sale

10%

Sale

10 % Mar 31

11% Mar

1

11%

12

10%

eala

10

12

Mar

2

16%
103

100%

ll

Sale

16%

104%

38%

Sale

104% 105%
Sale

12

10

Mar 30

15% Mar 31

173/s Mar

7

Sale

102% Mar 10

104% Mar

9

38%
101% 102%

373/4 Mar 10
101% Mar 30

Sale

78

103%
37%

12%

Mar 16

40

105% Mar

23% Jan
Jan

88

Mar 31

143/8 Jan

12% Feb

37% Jan

13

10% Jan

104% Feb

13% Mar 23

_3

Sale

12%

13

11%

Sale

11% Mar 27

12% Mar

4

66%

68%

67

68

68%

69

66% Mar 14

683/4 Mar 16

66% Mar 14

6

253/4 Mar 31"

6

26

3 *

Sale

27

Sale

26%

Sale

26% Mar 29

Sale

28%

Sale

26%

Sale

253/4 Mar 31

27% Mar
29% Mar

11%

Sale

13

Sale

14

Sale

12% Mar 14

14% Mar 31

99

Sale

106%

Sale

100%

Sale

98

Mar 30

109

Mar

4

98

141

Sale

xl39%

Sale

138

Sale

135

Mar 28

141-

Mar 15

135

Mar 23

I

3

15%

Sale

15%

Sale

14

27

31 %

27%

28%

28% Mar 29

30

Mar 13

$5 non-cum preferred
•
New York & Harlem RR—50

55

65

57

62

56%

Sale

56% Mar 30

60

Mar 15

56

225

245

200

220

Mar 30

220

Mar 30

Sale

8% Mar 30

10

Mar

3

Mar

4

4

*

26

Feb

21

7% Jan
30% Jan

,3

220

Jan

10

18% Feb
34% Jan
63% Jan

18

Jan

10

27

145

28% Mar 29 *

220

5

10% Feb

Sale
32

Jan

5

14% Mar 31
4
110% Feb

v

Mar 28 *

13% Jan

27

Jan

29% Jan 20
4
30% Feb

,v

3

Jan

Feb

67

68% Mar 16

4

Mar 24

11% Jan

102

14% Jan

Feb 27/
59% Mar 30 *

27%

9

16

13% Mar 23

102

15

10

Jan

40

4 '

65% Mar

27%

3

105% Feb

17

11% Mar 30

11% Feb

28

11% Jan

102 % Mar 10

59% Mar 30

220

2

12% Feb 28
17% Feb 10

Sale

211

2

11

Mar 30 *

10

100% Jan

16% Mar 30

Feb

40% Mar 23

13%

Co

Mar 31

36% Jan 13 v
5
11% Jan
10% Mar 31 '

2

104

232

9

6

York New Haven &
Hartford RR com

Pfd

5%

series

100

Sale

100

A

7%
30%

Sale

9%
■

State Elec

& Gas

53%

25

common

10

—

$3.75

100
preferred
Niagara Mohawk Pr Corp—

34

34%

34% Mar 30

36

18%

19%

17% Mar 21

19% Mar 29

Sale

Sale

18

Sale

*

—

Sale

57%

Sale

—

Sale

563/4 Mar 28

99

99%

97%

Sale

22%

28% Mar 30

Mar

4

19% Mar 29

3,970

3.60%

4*230

3.90%

preferred
preferred

—

100
100

101%

;

-

95

Sale

95%
103

95%

583/aMar

7

53

Jan

*
<■

3

28 3/4 Mar 29

28% Mar 30

97% Mar 28

Sale
Sale

A

17% Mar 21

99 % Mar

2

95

22% Mar 27

98%

23%

96

91

Class

36

4

■

*

'.

Common

Sale
(.

%

Corp

Common

New

17%

1

■

9

28%

34%
»

Shipbuilding Corp—
Participating stock

Sale

89%

24% Mar

9

21% Jan 23 *'

Mar 30

28% Mar

3

27
•

88% Mar

2

94"% Mar 27

103%

101% Mar

Sale

31% Mar

90% Mar 23
953/4 Mar 15

1

103*% Mar 20

2

37% Mar 28

Jan

58% Mar

9

7

283/4 Mar 29
100

Feb

24 % Mar

15

9

31

23*

29

Jan

86% Jan 12 5
93 % Jan 12 v
98% Jan 19;

91

Mar 29

103% Mar 20

3*

37% Mar 28

9% Jan : 4'

11% Mar 31
37% Mar 27

26% Jan

95% Mar 15

,

14,600
13,100

35,800
90,900
23,300

52,200

127,200

43,100

11,300

4,500

Noblitt-Sparks ! Ind —2.50
Noma
Electric Corp
1
Nopco Chemical Co
4
Norfolk & Western Ry
25
Adjustment pfd—
-25

25%
9%
28%
50
27

Sale

9%

Sale

11

Sale

Sale
Sale
Sale

29%

29%
Sale

33%

34

48%

Sale

28

ii

19

Sale

Sale

20%

149,500
122,500,
;
300
25,400
123,600

,576,900

North

American

435,300
1,200
75,900
399,100

North

American

130,900

460,400

! 2,760

6,760
6,810
186,000
98,500

3,490
72,000
53,400
6,990
13,900
10,200

24,070
.20,600

36,600

85,900
1,100

369,900
3,120
233,700

94,100

Central

Ry

Northern

Natural

Pacific
States

Co

(Minn),

\

$0,400

,231,400

2,000
600

6,180
3,400

34,800

97,000

570

3,400

1,070
8,500

180

34,600

6,600
69,900
4,760

26% Jan

6

6

183/4 Jan

16

10% Jan

13"

4

84% Mar 13

Sale

X39

Sale

38%

Sale

37

Mar 13

393% Mar 20

35% Jan

13*

39% Feb 23

100

17%

Sale

20%

Sale

20%

Sale

19% Mar 10

213/a Mar 16

12

Skle

11%

Sale

96

Sale

11% Mar
94% Mar

RR

•

10%

•

common-.

94%
107%

Sale
Sale
Sale

11%

Sale

11%

19%

Sale
31

31%

•
com—10

30%

94%
108

20

Sale

108%
Sale
Sale
32

3%

2%

Sale

14%

Sale

32

Sale

X34%

8

&

100
•

9

109
109%
27%
Sale

111

26%

Sale
112

Sale

1

Mar 22

13

Jan

17

3

96

Mar 27

107%

Sale

107% Mar 31

109

% Mar 24

10%

Sale

9% Mar 30

12

Mar

1

Mar

1

17%

Sale

163/4 Mar 25

20

25%

Sale

25% Mar 31

32% Mar 28
23/4 Mar 4
15% Mar
4

Sale

2

14%

1% Mar 16

Sale

13% Mar 29

33%

Sale

33% Mar 30

34% Mar

2

108%

Sale

107% Mar 24

1123/4 Mar

9

27%

Saie

26% Mar

3
2

29% Mar 23

10%
93%
107%
9%

3

21% Feb

Jan

3

13

Mar 22

96

Mar 27

20
1

preferred—100

•

common-

preferred——

62.50

19%
26%

Sale
Sale

94
10%
95

20%

Sale
Sale
Sale
21%

40%

Sale

107% 109

19%
24

97%

19%

Sale

19% Mar

22%

Sale

22% Mar 31

Sale

94%

Sale

94 % Mar 24

13%

Sale

13%

Sale

12% Mar

Sale

95%

Sale

—95 % Mar 28

21

23

21%

Sale

21

Mar 30

Sale

38

Mar 31

Sale
38%
107% 108

14%

15

74

75

75

58,300

Owens-Illinois Glass Co-12.50

64

Sale

66

2,700

10,300

Pacific Amer Fisheries Inc-5

Sale

11%

750
220

5,470

12%
7%

——

Sale

'Sale

98%

370

Feb

2 *

Jan

18'

38%
106

107

2

105% Mar 24

f' 20

Mar

6

243/4 Mar 15

*98%

Mar

2

Jan

5

163/4 Mar 25 1

21% Feb

18

23%

32% Mar 28

Jan

,

.

9.950

,4,420.

107,600
1,200
23,300
16,100

165,300

107,600
3,410
42,180
'

34,400

736,300

: *

119,600
4.1,300

143/8 Mar

8

For

4,100

10

26% Feb

'

14

9

29% Mar 23

19% Feb 14:
22% Mar 31
92

Jan

14% Mar

3

99 % Feb

23

22

Feb

27

40

Mar

4

41

Jan

7

' 107 % Mar

2

37% Feb

Sale

Mar 30

14% Mar 22

75

77

76

Mar 22

78

Mar

6

74% Jan

4

Sale

64%

Sale

64

Mar 20

663/4 Mar 22

63% Jan

13

11%

11%

12

11% Mar

12% Mar 23

11% Mar

9% Mar

1

8% Mar 10
52% Mar 18

57

33

32%

Sale

29%

30

29% Mar 10

32% Mar

1

Pacific Fin Corp of Calif—10

Sale

22%

Sale

21%

Sale

21 % Mar 28

22% Mar

2

Pacific Gas & Electric-—25

33%

Sale

33 %

Sale

Sale

31% Mar 21

34

Rights
Pacific Lighting Corp

•

Pacific

•

——

Mills

-_

Teleph,& Teleg—100
Rights
6% preferred
100
Pacific Tin Consol Corp—1

53%
30%

101

Sale
Sale

Sale

—

Packard Motor Car-..

10

32

SI

53

Sale

31

Sale

104%

Sale

147% 148
2%
Sale
39%
Sale

145%

3%

36%

8%

Sale

54

Sale

29

Sale

Sale

Sale
37

106%

Sale

lA

——

—

Oil

8%

__

„

Pacific

91/4

17

105% Mar 24'

17

56%

•
preferred—*

A

3

39%

Sale
Sale
40

•

4

Sale

3%

Sale

1

9%
20%

Sale
Sale

10%

Sale

10

Sale

19%

19%

19

20

3%

Sale

1

53

Mar

29

Mar 31

Sale

145

Mar 21

104% Mar

1

% Mar 15

Mar 21

Mar 10

3

29% Mar 10 "•

34% Jan

12

20% Jan

23

25

31% Mar 21
A Mar 21
Feb

52

1

29

9

101

1% Mar 23

l

Mar 31
Jan

3

% Mar 15
144

3

Mar 31

3% Mar 18
43% Mar 27

36

2

16

13% Jan

17

Mar

10% Mar

3

28

Mar

4

67% Feb
4

'

9% Feb

31

Mar

14

57 % Jan

109

4

Jan

0

147% Mar 14

3% Mar 28

Mar 30

10

Mar 29

7

2

17
82

•

Jon

Mar 23

55% Mar 10

108% Feb

8

7% J—n
52

X145

36% Mar

9

10
21

3

Jan

14% Mar 22

3

Feb

10% Jan

Sale

.78

Jan

95

16%

15%

20

27% Jan
100

31

20% Jan 20

54

Amer

28

1,12% Mar

13

7

Sale
Sale

preferred

Western

35% Feb

13

107% Mar 24

17

Mar

55

Pacific

3% Jan
16% Jan

'

22

53

Pan

502,900

common

non-cum

4v

1% Mar 16
13% Mar 29
31% Jan

13

98% Mar—1

50%
31%
21%

2nd

109% Mar 24

Mar 30 *

.

1,100
2,080
4,300
13,300
184,000
306,000
1,013,300 1,013 300
69,200
16,200
8,300
28,500

17

Elec—

common—.

Coast

27

5

39%

Sale

non-cum

13% Feb

78% Jan

_10

conv

1st

27

24

1
13% Mar
843/4 Mar 13

preferred-—

Pacific

6

Feb

28

Mar 22

15 Va

930

53% •Mar
21% Feb

12% Mar

Outboard Marine & Mfg-2.50
Outlet Co.
•

'

2

21% Mar

83

2%

Elevator

27% Mar

20 % Mar 30

Sale

Corp com
6
pfd series A—100
Oppenheim Collins & Co—10
$4

263/4 Mar 10

Sale
Sale

Omnibus

Otis

27%

31;

12%

preferred
Oil Co (The)

8%

48% Mar

84%

14%

conv

6

Sale

*

Corp

53% Mar

13

Sale

Edison Co com

4%

48% Mar 31

Jan

12%

Pharmacal Co__2.50

4%%

25% Jan
28

84

4.40%

Oliver

11% Mar 31
373/4 Mar 27

2

Sale

tNorwalk Tire & Rubber

Ohio

9% Mar 27
293/s Mar

78

preferred
25
Telegraph —50

Norwich

37%

77%

Northwestern

Ohio

'51%
•27%
21%

Sale

Power

$3.60 preferred
$4.80 preferred
Northwest Airlines

4.6%

33%

11%

Gas

Northern

Sale

—50

Aviation—1

Northern

Oklahoma Gas

; 3,200
19,800
1,130

10

Co

Northern

■

36

28

60

100

4

17% Jan
82% Feb

'

14 *

64%

104

27%

:

t

63%

100

Jan

25% Mar 24

110% Mar 21

Mar 22

Sale

105

,1,000

t

13

13%

•

H

13,v

65

102

11,050

;

8% Mar 25

4

% Feb 25 4

1

Sale

Sale

:

20% Mar 16

11

26%

89%
95%

;

25 '

26%

88%

;

41% Mar 27
Mar 20
184
155% Mar 28

28

28%

■

Jan

7% Jan

19% Mar 16
100% Mar 6

J

27%

•

C'

3

ar

19%

——100

'

10

'Sale

preferred

'

11v

Jan

155%

3.40%

92,900
,

13

35

184

2,100

>

600

7

11% Jan

29

N Y

6,100

243/8 Jan

Cale

■

46,100

13

20v

Sale

N Y

27,900

Jan

94% Jan

8

17

Feb

1803/4 Jan

7

28

12% Jan

44% Mar 23

6

16

37 % Mar

182% Mar

8

v

41% Mar 27
Mar 20

-!91

~99T~ Mar

Sale

Sale

8% Jan

3

3

13

Sale

15

27

17% Jan

39%

6

Feb

10

com—•

Dock

York

New

New

23,500

9

Mar 16

Jan

Jan

Sale

100

•

City Omnibus Corp

22

6

93/4 Mar 15

182%

%

38%

Chicago & St Louis_100
preferred series A-100

N

233/a Mar

1

Jan

9

8

10% Jan

Sale

7%

102 % 104%

Brake——•
RR

,7%
33

17

Jan

39% Mar 23

4

11%

.

York

New

8% Jan

8% Mar 20
11% Mar 9

xl8% Mar 14

§8%~"99%

32% Feb 23

16%
80%
37%

4%% preferred
100
Newberry Co (J J) com
•
3%%
preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd-100
Newmont Mining Corp
10
Newport Industries com
1
4%%
preferred
100
Newport News Shipbuild'g
«fc Dry Dock Co
1
New

1

6% Mar 29 '

44% Mar 23

Sale

155

19

Sale

770

9% Mar

Mar 30

39% Jan
186

9

24%

14%

190

393/8 Mar 23

37% Mar 21 1
1813/4 Feb

35%

Neisner Bros Inc common—1

16,100

153

Sale

270

Y

38

Sale

9,300

1

42

xl01%

11%

14,700

Mar

15% Feb 24

24

Sale

10%

180

6%

Sale

9

Mar 29

13 1

Feb

Sale

•

;

-

,22% Mar

Sale

Sale

22

Jan

23%

1

—

Sale

9%

3

10% Mar 31
1
40% Mar

13

12

36

1
39% Mar
185% Mar 13
7% Mar 3

Sale

100%

182%

Sale

23

7% Mar

Sale

18%

1

83/4 Mar 27

Sale

163/a Jan

1

Mar 30

27%

100

4,300

18,600
60,100
1,500

34% Mar

Sale

8%
7%'

Mar 29

22

Highest

92

'

National Tea Co_.
10
Nat Vulcanized Fibre Co-—1

39,000

69,200
30,600
830,100
36,100

6% Mar 29

Sale

*

preferred

Natomas Co

Sale

19 %

%

•
25

common

Nehi Corporation

1,710

38

Sale

Sale

9

Sale
153
Sale
7% Sale

National Sugar Refining
•
National Supply Co of Pa_l0

4%%

Sale

Sale

18%

180%

ex-distrib—•

Lt

&

Sale

95
37%

10

com

Sale

19%

*

.

Co

7%

J&%.,
22%'Sale

7%

1 600

1,080

X9%

6%

Sale

National Shares Corp

61,900

Sale

2

37% Mar 21
183% Mar 23

Sale

22%

National Steel Corp—

10

Sale

9

186%

Sale

8,700

11,000
3,600

Sale

7%
34%

16% Mar

Sale

75,600

25,700

Sale

37%
185

10%

Nat Mall & Steel Cast Co—*

11,400
363,700

Sale

42 %

29,500

29,000

Sale

Sale

29,700

_____

39

Sale

16,600
16,500
34,300
4,300
19,200

13,900
15,100

42

10%

1,160

8,600
3,500

15% Mar

Mar

40%

250

7,600
8,900
15,900

Mar 27

36

35%

100
preferred A
6%
preferred B—-—100
Nat Linen Service Corp.—1

10,400
152,200
3,230
20,700
27,500
35,900

14

Sale

Sale

National

1,600

14%

Sale

1,810

4,800
66,200
1,990

Sale

14%

Sale

1,700
114,400

Prices

20%

7%

720

Prices

42

10%

•

Prices

Sale

7

5

Sale

Prices

36%

38%

Dept Stores

Sale

15%

185%

Nat Enam & Stamping-12.50
National Gypsum Co com—1

Lowest

Sale

35%

Sale

Dairy Prod Corp..0

Highest

Sale

Sale
Sale

Corp—1

Bid

National

National

106,500

Sale

17%

Lowest

or
Ask

National Cylinder Gas Co..1

139,800

670

>

39%

preferred
:
100
National Can Corp
10
National Cash Register-.
•
National City Lines
1

43,700

59,400

Sale

Ask

182%

1%

National Container

Bid

SINCE JAN. 1

RANGE

l§ MARCH

March 31

Closing

Sale

13%
40

National Biscuit Co com—10

34,500

14,300
51,800

17%

Corp——5
4

Co

Opening or

or

Ask

Bid

Nat Automotive Fibres Inc_l
National Aviation

PRICES
March 1

1950

Opening

STOCKS

Shares

118,000
8,100
4,000
33,400

Price Jan. 3,

Stock Exchange

23

Feb

7

2% Jan

3

Jan

28

3% Mar 28

Feb

4

34% Jan 11
it Mar 23
55% Mar 10
33

109

Jan
Mar

10
9

1% Mar 23

148% Jan
3% Jan

5

7

43% Mar 27

4% Jan

11

World

Airways Inc
Pan Amer Pet & Trans

footnotes see page 27.




5

9% Mar 27

18% Mar

7

19% Mar 20

8% Jan

11

Feb

18% Mar

21

Jan

28
9

NEW YORK STOCK EXCHANGE—STOCKS

24

Aggregate Sales
in

Jan. 1

Shares

Shares

54,300

126,500

570

2,180

65,800

244,200

New York

Since

March

Stock

Price

Jan. 3,

March 1

Opening

STOCKS

Par

Bid

Opening

or

Ask

Bid

Lowest

or

Highest

Lowest

Sale

Sale

Sale

Sale

Pricee

March 31

Ask

Prices

Prices

Prices

Closing or
Ask

Bid

JAN. 1

SINCE

RANGE

PRICES IN MARCII-

1950

Exchange

Highest

Panhandle Eastern Pipe
Line

4%

Co

Prod

1,310
1,090
427,800
218,600
5,000
1,600
44,700
13,100
164,100
50,900
8,400
1,600
34,500
4,900 '
43,100
2.0QQ,,,
2o,600
5,200
11,200
5,700
•

4%

Parke Davis
Parmelee
Patino

5 r,'c

3,700
24,700

71,600

Penney

1,600
19,600
1,100

57,600
2,600

70

500

59,100
171,200

185,200

1,400
9,100

467,100
11,300
2,050
3,400
48,400

900

4,300

4,200
910

452,100 1 ,083,700

1,200

7,200

150

470

(J C)

4 Ya %

17,200

42,200
87,700

Pfizer

Brewing Co
(Chas) & Co Inc

163,900
18,930
2,370
154,400
14,400

6,430
1,060

64,200
4,100

Philadelphia Co
$6 preferred
$1

pref

conv

2,050
3,500

4.4%

780

4.3%

200

2,400
5,800
130

176,900

328,900

400

2,000

1,000
8,300

400

1,200

30

40

22,200

49,100

22,900
170

66,600
45,000

21,400

14,300

20

5,570
2,910
24,100

2,430

1,270
6,300

70

49,000"

18,600

12,900

2,600
49,400
12,700
31,200
94,600
152,500
5,600
57,200

18,000

20,000

800

15,500
4,600

9,100
26,300

38,200
1,700

27,100

38 Ya Mar 17

Sale

57%

Sale

56 3/4 M^r 28

54% Jan

13

61

Sale

Sale
Sale

60%
9

Sale

32

32%

8%

8 % Mar

9

Sale

25

30%

32

3

61

31

2

Mar 22

107

Mar

3

IO73/4 Mar

3

23

Sale

17%

Sale

17

Sale

167/a Mar 30

Sale

44%

45'

44%

Sale

Sale

Sale

Sale

36

Sale

115

113

35%

128

138

Sale
130

108

44

353/4 Mar

2

116

35 Ya Jan

4

36Ya Feb

6

1273/4 Jan

17

138y2 Feb

21

Feb

14

13 y4 Jan

1

12 Y2 Mar

3

Mar

4

11%

Sale

10%

Sale

10% Mar

35%

35

Sale

35

Mar 31

105% 106%

106

105

Mar 13

108

46

8

138 Va Mar

Sale

34%

20

Feb

Mar 30

8%

106% 108

41Y4 Feb
110

Mar 24

11% Mar 21

11%

Sale

11

3

Jan

25

Mar 23

105

Feb

20

11% Jan

13

107

13%

Sale

13 %

Sale

12% Mar

7

36 %

Sale

39%

Sale

40%

Sale

39% Mar

1

447/a Mar 16

Sale

64

Sale

62%

Sale

60

Mar

7

64

Sale

47%

Sale

45%

Sale

44% Mar 27

56%

Sale

Sale

59

105% 108

Sale

57 Ya

106

108

106

107

24%

Sale

26

Sale

116

Sale

115

Sale

116

116%

513/4 Jan

25

4

44 Y4 Mar 27

Mar 30

59% Mar 18

56

Jan

5

60

Feb

10

1073/4 Mar 24

105

Jan

5

108

Feb

15

9

24

Jan

7

25Ya Feb

3

25% Mar

1

25 Y8 Mar 14

26 Ya Mar 17

24% Jan

7

26Ya Mar 17

114% Mar 20

116 Ya Mar 23

X1143/8 Jan

6

116Y4 Mar 23

Sale

104% Mar 10

104 7/a Mar

2

103% Jan

107

Sale

107

Mar 31

109 7/a Mar

6

107

103

Sale

37%

Sale

43%

Sale

90

Sale

90%

91

54%

Sale

54%

Sale

104 % 105 %

105

14

60

.9%

95

59%

Sale

9 Ye

8%

96

32 Va

Sale

104%

Sale

92

10
34

33%

99

13 % Mar 13

14Ya Mar 25

36

443/4 Mar 31

Mar 10

•

Sale

9%

Sale
bale

103% 105
105

32 Ya Jan

Mar 31

Mar 13

103

Feb

9

14

Jan

104 7/a

593/4 Mar

663/4 Mar

l

6

105 Ya Mar

Mar 13

993/4 Mar 14

94%

4

27

66Y4 Mar

103-

Feb

14

105 Y2 Mar

97

2

Feb

17

100

13% Jan

143/4

Sale

14%

Sale

14 % Mar 13

16 Ya Mar

90%

Sale

87

Sale

86

Mar 17

90 Ya Mar

1

86

Sale

26 3/4

Sale

273/4

Sale

263/4 Mar

1

29 Ya Mar

6

26% Feb

1

15%

Sale

157/a

Sale

16

Sale

15Ya Mar

3"

16% Mar 29

15% Jan

13

1

155

148

Sale

Sale

165

166%

163%

Sale

Sale

37

Sale

363/4

Sale

7%

Sale

9%

Sale ♦

135

7%

11%

160

Sale

140

Sale

71

Sale

155

75%

Sale

150

Sale

7

10%
140

Sale

148

Mar

1

155

163

Mar 22

xl65

36% Mar

Mar 30

7

Mar 21

148

Mar

Mar

HYa Mar

1

73

Mar~27

73

80

Mar

8

3

80

Feb

10

4

643/4 Mar

Jan

61%

62

62

Mar 15

64% Mar

3

61

22

Sale

22

Mar 31

25

Mar

3

.22

Mar 31

22

25 Ya Mar

2 6 3/a Feb

12 Ya Mar

14

11%

12

113/4 Mar 24

12 Ya Mar

8

39%

Sale

39 Ya Mar

42 Ya Mar 22

38% Feb

11%

x39%

40%

Sale

42

Sale

423/4

Sale

41 Ya Mar

*

12%

Sale

13%

Sale

13%

Sale

12

y4 Mar 28

14 Ya Mar

Power —10

15 %

Sale

163/a

Sale

15%

Sale

15 Ya Mar 31

16Ya Mar

1

7%

Sale

73/4

Sale

7%

Sale

7Ya Mar 23

77/a Mar

50

29%

30%

29%

303/4

29

Sale

28 3/a Mar 22

85

Sale

84% Mar 21

88 Ya Mar

57%

Sale

56

59 Y4 Mar

56

Co

A

Potomac

B

class

Electric
Steel

Car

conv

Pressed

pfd ser A

4%%
Procter

&

com

•

Co

877/a

Sale

59%

Gamble
issued"

"When

Sale

7
3

Mar 22

48

30

Mar 15

6

38% Jan
15

14 Ya Feb
16 Ya Mar

4

9

9
8

28% Mar 22

31Y4 Jan

30

79 Y4 Jan

Mar

15

89 y4 Feb

3

16

15%

Sale

147/s

Sale

14% Mar 13

16% Mar 17

preferred
•
Pub Serv Co of Colorado—20

84

84%

833/4

Sale

83

Mar 14

85

Mar

2

80

47

47%

60

Mar 22

14% Mar 13

Sale

Sale

•

Jan

8

Mar 15

8% Feb

16%

Industries

48

7Ya Mar 23

80%

$4.75

16

43 Y2 Jan
*

12% Mar 28

com„5

Publicker

10

3
5

Sale

10

21

Jan

11%

3

Feb

22

10 Y4 Jan

103/4

Sale

144

13

4

403/4

12

27 Ya Jan

Mar 31

135 Ya Jan

142% 145%
Sale

12

Jan

Sale

22%

9

11% Jan

71

6

24%

Sale

23

8 Ya Jan

Feb

23%

25

Jan

39 Y4 Mar 16

Mar 30

150

64

142% 146

167

13

8

62%

Sale

1

Mar 22

Mar

3

24%

22

20

Mar 21

Feb

23%

135%

I6Y4 Jan

9YaJan

61%

138

12

150

10% Mar 10

149

723/4

23

29 Y2 Jan

155

35 Y4 Jan
7

4

8

*

3

9IY2 Feb

Mar 17

163

8

39% Mar 16

1

2

Mar 14

16 Ya Mar

28

37 Va

3

3

Sale

89

28%

8

12

34 Y2 Mar 23

3

14

165%

Jan

10

9 Ya Mar 31

Mar 14

100

6

16

Jan

32% Jan

34 Ya Mar 23

33% Mar 20
103

Mar

10

9% Mar 31

17% Feb

57% Jan

8

12

3

93% Jan

104

Jan

Plough Inc
5
Plymouth Oil Co
5
Pond Creek Pocahontas Co-1
Poor

57% Mar 17
106

863/4

1453/4 150

Mar 29

92

13

1

Co

44% Mar 31

4

50% Jan

•
Coal

18

3

84% Jan

57 Y4 Mar 17

•

Chemical

24

14Ya Feb

1

53 Ya Mar

92

95

62%

110 y2 Feb

14

Mar 29

x893/4 Mar 13

2

1047/a Mar

20

Mar 31

13% Jan

163/4

100

ICO

93

/

Sale

15

33/4

Sale

105

104

91

91

Sale

54%

100

17

15

Sale

1

11

Mar ll

1043/4

Sale

Mar

64

50Y4 Jan

57

109% 110%

Sale

6
6

Jan

105

x24 % Mar

104% 1047/a

133/4

107

3

1

107% 103

Sale

5
4

Mar

37% Feb

447/a Mar 16

Jan

Mar

103% 1047/b

14

6

Mar 24

13% Mar 23

48 Y4 Mar

36

6

Feb

12

8% Jan
34

12

56%
48%

Sale

I8Y4 Mar

36 Y4 Mar 11

9

133/4 Mar 23

11%

17

13

36Ya Mar 30

1

10%

35

24 y4 Feb

6

163/s Jan

116

Mar

130

Mar 23

108

6

21 y4 Jan

6

45 Y2 Mar 17

Mar 10

12%

12%

7

18 % Mar

11%

11%

6
10

34 Y2 Jan

3

Jan

24

Feb

28

24 Y4 Mar 29

Mar 24

113

Mar

Feb

17

9Y2 Feb

9

31

Sale

35

8Y1 Mar

32 Y2 Mar

24

113

2

243/4 Mar 30

Sale

36

2

Mar

17Ya Feb

273/a Mar 15

23%

107% 109%

Mar

9

9

Sale

107% 109%

15Ya Mar 29

243/4 Mar 30

Sale

132

Pittsburgh Steel Co com
•
7% preferred class B—100
5% preferred class A—100
5%% conv prior pfd—100
Pitts A West Virginia
100
Pitts Young A Ash Ry—
7% non-cum preferred-100
Pittston

9%

25%.

35

35

100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw A Bolt
•

1,540
64,400

590

12

Sale

Forgings Co
Pittsburgh Fort Wayne
A Chicago Ry com

97,000

33,600

34YaJan

x25%

Pittsburgh

460

38 Ya Mar 17

6

45

4%
preferred
100
Phillips Jones Corp com—*
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com
25
$4 preferred
•
Pittsburgh Cine Chicago
A

6

15 Ya Mar 29

35Ya Mar

X24Y2

preferred

11

7 Ya Mar

Sale

Sale

Consolidation

HYaJan

16

Sale

Coke

4
3

0%jarF2O

:3-16

7Ya Mar

15%

52%

conv

9 Y4 Jan

57/a Jan

15

36 Ya

85%

$5

303/a Feb

Sale

14%

Pitts

10 Y4 Mar

4

Sale

25%

Co

1

Mar 29

97/a Mar

16

16%

6%

25

RR

_..7% Mar-22"- -^8% Mar

7

39 Ya Mar 23

34 Yb Jan
28 Ya Jan

357/a

84%

Pitts

Sae

57/a

24

common—

Louis

Sale

10

293/4 Mar

Sale

327/a

St

28%

8%b^^,7%^: 8 %ss

.

28 Ya Mar 31

16

3

&

.,

37 % Mar 10

17% Feb

6
17 y4 Mar" 6

pfd series A——100
Philip Morris & Co com—5

Corp

840

90,700

Sale

:,

.

112

3%%

53,900

70

6%

Sale

Philco

630

350

Sale

Phila & Read Coal & Iron—1

28,300
9,300

40,800

97/a

•
100
100
100

preferred
preferred

121,400
53,900
132,400" 282,700
770
2,420
119,500
51,500

29%

8%

Sale

Sole

preferred

3.8%

190

23
3

Sale

common—*

1,400

1,030

39 Ya Mar

38

29%

17 %

25

common

2% Jan

Sale

22 %

pfd 6%„50
•

Phila Electric Co

11

13/4 Mar 21

28%

33

•
1

Phelps Dodge Corp

46 Ya Jan

1

2

107%

•

Pfeiffer

56,400

40 3/a Mar 31

Mar

42

l3/4 Mar 21

8V2

preferred
100
Corp of Amer
5

31,100
62,700

Mar 27

403/8 Mar 31

l7/a

56%

Petroleum

20,600

4

Sale

25 V*

Co

common

203/s Jan

31

15%

•

Cement Corp

Co

28

1

20 3/a Mar

973/4 Mar

36

25

50
Pennsylvania Salt Mfg Co.lO
3Ya% conv ser A pfd—100
People's Drug Stores Inc
5
People's Gas Lt & Coke—100
Peoria & Eastern Ry
100
Pepsi-Cola
Co
33 %c
Milk

25

1%

5%

Pennsylvania RR Co

Pet

6

Feb

40%

7%
Sale
9,/a^Sale*""^

Coke

&

Penn-Dixie

Jan

104

Sale

£.50

*
Corp—10
7
Penn Glass Sand Corp.—*
5% preferred
100
Penn Power & Light Co—•
Coal

Penn

21

6

421/4

38

27

25

Mar 20

18

2

28 Yt

73/4 Feb

15YaFeb

102% Mar

41%

,jtpx,,„Mai:,--.e.„

~

1

1

17Ya Mar

"

5% Feb

Mar—8

1

Sale

101

493/4 Mar 20

13

J

104

9

Mar

6

Sale

37%

Ltd

107

16 % Mar

20%

Sale

prior pfd

Ford

&

16%

Sale

44%

Transportation —•

conv

Sale
Sale

2Va

Peabody Coal Co common,—5
Penick

16%

34% Jan

493/4 Mar 20

1
3

~

17%

•
Co

Mar

102%

42%

Co

105

Sale-""
Sale

--

Sale

1

JUnes & Ent C(^vu5

10,600

5,400

&

Rust-Proof

40 Ya Mar

Sale

..7%v- r.-Sale~™"—6 %-'

973/4 Mar

1

Cons Mines

46 %

105% 105%

-

Sale

20

Tilford

&

Sale
Sale

•t-.

103

102

100

42 %

105%

Sale

20Ya

com——*

Pictures

Park Utah

Parker

Sale

104%

57/a

1

preferred

conv

Paramount

Park

37
104

Ref

&

Inc

COS

91,100 ""Paraffine

32,400

•

100

common

preferred

Panhandle

Jan

523/4

Sale

52%

Sale

49 Y4 Mar 15

53

Mar

1

46 Ys Jan

13

293/,

Saie

29%

Sale

27Ya Mar 14

29 Ya Mar

1

26% Jan

31

100
100

1203/4

Sale

119% 120%

119 Va Mar 13

6

118% Jan

24

87%

Sale

89 Ya Mar 29

86% Jan

26

Sale

3

■i 17 Ye Jan

6

85% Feb

17

4

•

Feb

.

Feb

24

29 Ya Feb

28

Feb

6

53

Pub Serv Co of Indiana—
Common

39,000
1,110

69,900

400

810

96,400
46,100

25<900

Common

132,100

$1.40

3,180

4.64%

preferred

3%%

preferred

Public Serv

132,300

Pullman

243,400

Pure

900

2,800

13,500

40,200
8,500

4,300

997,400 2,221,100
5,800

4,200

13,700
402,900
1,140
10,400

15,400

52,000

4,000

14,200

118,500
440

5%

com

Co

25%

Sale

x24Ya

•

293/8

Sale

x28%

Sale

xl06%

Sale

100

common

105%

Sale

•

Inc

Oil

33%

Sale

29

Sale

_•

preferred
100
Purity Bakeries Corp
Quaker State Oil Ref Corp. 10
conv

Radio

of Amer com.*
preferred
•
Radio-Keith-Orphm Corp _1
Ralston Purina 3%% pfd_100
Raybestos-Manhattan
Rayonler ,Inc com
1
Corp

$3.50

$2

1st

1,500

4,100

25
Reading Co common
50
4% non-cum 1st pfd——50
4%. non-cum 2nd pfd
50

2,200

6,400

Real

Silk

3,400
12,000

12,200

Reed

Roller

32,500

Reeves

6,800

20,800

800

2,800

Reis

1,200

4,500

2,900

8,000

5,100

30,200

90

1,150

preferred

Bit

Bros

(Robt)

Co

&

Conv

pref_

72,500
40,000

211,500

Republic
Republic

15,200

50,200

28,800

189,900

For

Reo

$1

Motors

Inc

Corp

Pictures

com

preferred

footnotes, see page 27.




34 5/a
.

267/s

Sale
Sale

283/4

Sale
Sale

107

89 Ya Mar 29

353/b

Sale

28 s/8

Sale
Sale

108

24

Mar 10

28 y4 Mar 24

253/4 Mar 17
293/a Mar 15
107 Ya Mar

9

24

Mar 10

28 y4 Mar 24

104 Y, Feb

3

26 Ya Feb

8

30 Ya Feb

2

107 Ya Mar

9

106 Y» Mar

1

343/a Mar

7

353/4 Mar 24

33% Jan

3

26 Ya Mar

1

31Y4 Mar 20
109Ya Mar 3

26 Y4 Feb

27

l07Ya Jan

3

Jan

3

347/a Jan

I8Y4 Jan

4

213/4 Mar 20

108

Mar 31

36% Jan

12

31Y4 Mar 20
109% Jan 10

Sale

108

108%

30

Sale

32

Sale

30%

31

-19

Sale

20%

Sale

21

21%

12 %

Sale

143/4

Sale

18 Ya

Sale

14% Mar 10

19% Mar 31

12 y« Jan

3

19% Mar 31

73Y4

Sale

75%

Sale

79

Sale

75

1

79 Ya Mar 31

73 Y4 Jan

13

79 Ya Mar 31

Sale

7Ya Mar 31

8Ya Mar 15

102%

100 % Mar 16
27% Mar 13

107%

83/8

Sale

101% 102%

8%

Sale

101% 102%

73/4
102

_30Ya

Mar 30

20 y4 Mar

Mar

1

33

Mar

4

213/4 Mar 20

1023/4 Mar

6

30

30

7% Mar 31

9Ya Feb

3

103 Ya Jan

10

29% Jan

27

100

Feb

3

27%

Sale

287/a

Sale

3

Sale

27%

Sale

273/4

Sale

27% Mar

1

29 Y4 Mar 24
29% Mar 16

27 Ya Jan

26%

x24Ya Jan

25

30%

Sale

31%

Sale

31%

Sale

31Y2 Mar

1

33

Mar 15

30 Ya Jan

13

33

21%

Sale

213/4

Sale

203/4 Mar 27

22 3/a Mar 16

20% Jan

25

22 Ya Jan

9

38

Sale

36

38

36

387/a Mar

4

36

Jan

25

39 Ya Feb

9

34% Mar 22

31

Jan

13

34 Ya Mar 22

21
36

Sale
37

28 Ya

Sale

Mar 28

1

29% Mar 16
Mar 15

32%

33%

Sale

33%

Sale

33% Mar

12

11%

ll3/4

11

Sale

107/a Mar 11

IP/4 Mar

2

lOYa Mar 11

12 Ya Feb

1

18

Sale

17

Sale

163/4

Sale

I6Y2 Mar 20

17% Mar

2

16 Ye Feb

25

18

Jan

3

15 Ya

Sale

Sale

13%

Sale

123/4 Mar 30

15 Y4 Mar 16

12% Mar 30

16

Jan

7

93/4 Jan

11

Xl5%

-10

6Ya
23%

8Ya

58%

7

•

243/4
Sale

73/4
25

97/a
58%

60

83/a
Sale
Sale
60

73/4
26

Sale

263/4

9Y4

58%

Sale
60

7 Ya Mar 31
25

Mar

1

87/s Mar 23

7

Jan

6

26 Yt Mar 22

22

Feb

9

26 y4 Mar 22

8Ya Jan

3

11

Jan

5

60 Ya Feb

9

9 Y4 Mar 30

10

Mar

59 % Mar 28

60

Mar 17

12 Ya Mar 31

1

14 y4 Mar 17

50c
25

Sale

14%

Sale

12Ya

80

86

89%

Sale

88%

1

com

Aviation

conv

122

11%

Mfg Co com
5
pfd 3%% serfes-100

Remington-Rand
$4.5o preferred

400

Mar

30

Corp—

335,200
1,200
68,600

135,400

121

Co—

$1.25 div prior

Reliance

Sale

1

5

50c

Inc

Reliable Stores

25%

87 y2 Mar

•

Mills

Ho^lerv

Sale

Gas—
•

pref

preferred

4.08%

1,340
45,100
107,200

4,630

Elec &

div

883/4

12

Sale

10%

Sale

11%

ll7/a Mar 28

1
50c

6

Sale

73/a

Sale

7

Sale

6 Ya Mar

9

77/a Mar 17

4%

Sale

41/2

Sale

4%

Sale

4% Mar

4

4Y4 Mar

6

9Ya

Sale

11%

Sale

97/a

Sale

97/a Mar 31

11Y4 Mar

1

10

12%

i

.

Sale
90

Sale

89

Mar

9

lOYa Mar 10

90

Mar 16

58

Feb

7

HYa Jan

13

14 Ya Feb

20

85

20

92

Feb

14

10 Ya Jan

13

12 3/a Jan

5Ya Jan

25

77/a Mar 17

4Ya Feb

11

5% Jan

30

9Ya Jan

13

113/4 Feb

1

Jan

5

Aggregate Sales

Shares

3,300

24,800
450' ""

71.BOO
770

95,000

291,500

16,500

48,700

590

2,350

13,000

60,900

49,500

139,100

130

I

STOCKS

400.700

I,100

Price Jan.

-

Opening
Par

Bid

Republic Steel Corp com—•
6% conv pr pfd ser A-100
JSeye.re. Copper.. & Brass
•
5 V* % preferred
100
Rexall Drug Inc
2.50
Reynolds Metals Co com—•
5l/2% conv preferred—100
Reynolds Spring Co
1

470

120

II,900
9,500

41,500

6,000

12,800

11,700

28,200

52,100

159,700

1,710
46,200

3,080
94,800

67,700

255,900

21,000

95,300

350

1,520

370

770

2,800

304,800

630

1,730

32,000

142,700

154,800

457,600

10,700

24,600
2,120

810

350

930

320

890

16,400

44,100

270

192,000

16,500'

3,200

20,200

53,200

57,300
8,900

89,300
25,800

114,200

265,200

13,500

37,200
24,600

5,700
71,200

260,800

310

600

48,000
25,300

126,000

23,200

86,800

200

4,000

10,500
2,000

26,800

76,400

9,800
111,700

49,900
15,000
14,500

68,200

48,700

25,300
3,400

56,000

179,100

7,400
450,900

13,700

37,600

4,000
17,900

14,700
35,000

71,800

,296,200 1,296,200
44,200
182,200
5,500

31,900
400

20

5,100

17,100

126,600

570,500

600

-7,100

60

620

9,200
45,400

26,700
120,500

39,700

162,300

1,510
21,600

3,350
64,300

7,200

32,200
1,540
146,000

620

51,400

2,180

5,320

159,600

367,700

4,500

9,200

9,300

17,800

65,700

197,500
200,700
475,300

77,400

30,700

131,100
2,900
111,300
3,900
5,000
13,900
96,800

530

2,300

39,000
1,100
49,300
1,500
2,600
3,500

For

13

109% Mar 15

*3

—'-17%Mar 15

102%

Sale

100% Mar 11

9%

Sale

11%

Sale

10%

38%

Sale

39 %

Sale

39

Sale

37% Mar

47%

Sale

48

49

47

49

47% Mar 17

98%

99

.Sale-, —8-7

93%
107

97%

95

107"

~ -Sale"

99% Jan

18

5% Feb

14

6% Jan

13

23% Jan

5

3

102% Jan

20

Sale

11% Mar

9% Mar 30

"S ale"-roT%8 ale

Mar

48% Mar

2

-99 %-Marsr

9

xl05% Mar

8

107% Mar

1

20%

Sale

20%

Sale

20

20%-

20% Mar 29

22

39%

Sale

38%

Sale

Sale

37% Mar

43% Mar 23

17

17%

403/4
173/4

18%

Sale

18

18

7

Mar 30

Mar 15

19% Mar

9

Sale

35

Sale

5

100

1

39% Mar 21

9

31%

Co

36%

38

37

—

"Sale

64%

com—20

preferred series A_100
Ronson Art Metal Works—1
Royal Typewriter Co
1
Ruberoid Co
•
Ruppert (Jacob)—
5

62%

16%

63

101% 103

106

104

4%

Mar

9

Jan
Jan

9

T4%

104

12

26

37% Jan. 25
47% im,J.
Jan

Mar 20

Feb

7

20

39"% Jan- 7
,,,...50'

jmsvI ©"

99% Mar 31

5

xl05% Mar

107% Jan

8

10

Jan

13

22

37% Feb

14

43% Mar 23

16

Feb

16

4% Jan

19

Mar 15

19% Feb

27

3

5% Jan

11

19% Mar 24

24% Jan

17

12

15% Mar 20

5% Mar 24

34

Sale

633/4

37

Sale

105

8

Mar 13

Mar 30

61% Mar

Sale

102

Sale

17

38% Mar 25
37

8

Mar 17

Mar 30

66% Mar 20
105

Mar 31

Sale

22 %

Sale

173%
213%

Sale

21% Mar 31

22"% Mar

57%

Sale

55%

Sale

55%

Sale

54% Mar 13

57"% Mar 24

10%

Sale

10%

Sale

11%

Sale

10 % Mar

12

Mar 31

Sale

343/4

Sale

33% Mar 27

37

Mar

113% 113%

113%
37%

Sale

112% Mar 23

114

Mar

Sale

38% Mar

1

18%

Sale

x21

31%

Safeway Stores common—5
5% preferred
100
St Joseph Lead Co
10
St Louis-San Fran Ry Co—
Common vtc_,
•
Pfd ser A 5% vtc
100
St Lpuis Southwest Ry
100
5% non-cum pfd
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Savage Arms Corp
5
Schenley Industries Inc
1.7'.
Scott Paper Co com
•
$3.40 preferred
•

35

Sale

112% 112%
40

Sale

11%

38%
11

Sale

Sale
Sale

46%

Sale

43%

Sale

Sale

11%

34

Sale

46

132

163% 165

147

100

102%

Sale

103

104%

7%

Sale

8

Sale

86

8%

Sale
87

13

Sale'

16%

Sale

16%

Sale

31%

Sale

30

Sale

1

7% Mar

Sale

18% Mar 16

Mar 27

13

102

37

Mar 17

105

19% Feb

3

Jan

23

28

58% Jan

9

10% Jan

3

12

Jan

31

4

29% Jan

13

37

Mar

7

112% Jan

7

114

Mar

34

-Mar 24

10% Feb

41% Jan

43% Jan

3

12% Jan
48 % Jan

10

128

Jan

26

165% Feb

21

Mar

2

98

Jan

24

105

Mar

2

7% Feb

28

9

Jan

9

Mar 27

90

Feb

7

105

8% Mar 18

14

86

Mar

1

12% Jan

13

17% Feb

24

31% Mar

6

29% Mar 10

34% Jan

ll

Mar

15% Mar 10

17

Sale

74 5%

Sale

70

Mar

1

80

Mar 16

66

Feb

7

80

96

Sale

97

Sale

96

Mar

1

97

Mar 28

94

Feb

6

97

•

106%

Feb

20

107

Scovill Mfg Co 3.65% pfd 100
4.30% preferred
-100

84

86

86%

91

84% Jan

9

91

107

107%

106

105

107

Sale

106% Mar

7

107

Mar 30

Sale

86% Mar

2

91

Mar 23

Mar 31

107

100

Sale

,

•'

9

1

87

70

-

4

7

10

3

Mar 25

106

1063%

1

Feb

54% Mar 13

1

96

84%

5

Mar 31

3

107

.

Mar 30

67% Jan

13

16% Jan
x20

38% Mar 25

Mar 30

60% Jan

4

12

29% Mar 10

'

30% Jan
37

47% Mar
162% Mar

1

86

88

13

95

preferred

70

9

Mar 15

102% Mar

Sale

31%

87

Mar 24

7

xl47

Sale

86

1

10% Mar

150

96

7

45% Mar

Sale

128

Mar

Jan

106

$4

4

20% Jan

15% Mar 20

Mar

3

105%
104

Jan

109

Mar 16

Mar 28
Jan

10

Mar 23
Feb

21

13%

Sale

14%

1

16

Mar 27

13% Jan

16

Mar 27

100

85%

86%

91%

92

90%

92

89

Mar 13

92

Mar

86% Jan

92

Mar

Seaboard Air Line vtc
•
5% pfd series A
100
Seaboard Finance Co
1
Seaboard Oil Co of Del
•
Seagrave Corp (The)
5
Sears Roebuck & Co
•
Seeger Refrigerator Co
5
Seiberling Rubber Co
1
Servel Inc common
,1
$4.50 preferred
•
Shamrock Oil & Gas_
1
Sharon 8teel Corp
1
•
Sharp & Dohme com
•
$4.25 preferred
—•
Shattuck (Frank G) Co
•
Sheaffer (W A) Pen Co
1
Shell Oil Co
15
Sheraton Corp of Amer
1
Silver King Coalition
5
Simmons Co
•
Simonds Saw 6s Steel Co—•
Sinclair Oil Corp
•
Skelly Oil Co
15
Sloss-Shef Sieel & Iron
20
Smith (AO) Corp
10

21%

Sale

24

Sale

24%

Sale

24

Mar

1

25% Mar 23

20

Jan

25% Mar 23

60

Sale

66

Sale

66

66%

65% Mar

2

68% Mar 23

€0

Jan

69% Feb

10

20% Mar

21% Feb

2

Scranton Elec Co
3.35%

5

com

preferred

19%

(A)

Sale

14% Mar

2

;

preferred—

Sale

20%

Sale

20%

Sale

49

Sale

68%

Sale

48% Mar

1

70

Mar 31

19% Jan
47% Jan

25

70

10%

10%

13%

Sale

13

13%

13

Mar

7

15% Mar 17

10% Jan

31

15% Mar 17

44%

Sale

43%

Sale

44%

Sale

42% Mar

7

45

Mar 27

41% Feb

15

45

15

Sale

16%

Sale

17%

Sale

16% Mar

1

18% Mar 23

Jan

3

Sale

5%

Sale

X20% Mar 21

1

15

6%

Sale

6

5% Jan

3

Sale

11%

Sale

12 %

Sale

11% Mar 10

3

13% Feb

1

91%

Sale

91

92

90% Mar 13

13% Mar 16
92% Mar 28

10% Jan

95

90% Mar 13

94% Jan

11

27%

Sale

25%

Sale

27

Sale

25

Mar

28% Mar 17

24% Feb

14

27%

Sale

26

Mar 30

4

25% Feb

16

41%

Sale

38

Mar 29

41% Mar 4
108% Mar 28

37% Jan

13

105% Feb

14

26

Sale

38%

Sale

106% 107%

"

5

5%

26%
38%
108

Sale

Sale
Sale

3

106% Mar

109

3

63/8 Mar

2 8 3/s Mar

28%

28% Mar
42% Feb

11

Mar 13

3

11

18%

Sale

18%

19 y8

18

Mar

2

19

Mar 22

15% Jan

7

21% Feb

37%

Sale

35%

Sale

373%

Sale

35% Mar

3

40% Mar 22

34% Jan

25

6%

Sale

7%

Sale

6% Jan

13

10%

93%

7

9% Mar 28

10

7

Sale

Mar 27

7% Mar

1

3% Mar

4

9% Jan

4

23

108% Mar 28

Sale

10

10

Mar 17

15%

Jan

11
8

40 y4 Mar 22

8% Feb

21

Sale

2%

Sale

27

Sale

28%

Sale

30%

Sale

27

Mar 10

31

Mar 30

26% Jan

13

31

Mar 30

30%

Sale

30%

Sale

293/4

303/4

29% Mar 21

32

Mar

29% Mar 21

33

Jan

22y8

Sale

23%

3

23%
102

Sale

107

2 5%

2% Mar 31

Sale

22% Mar
105% Mar

Sale

1

Sale

1093/4

Sale

Sale

21%

22%

22

32%

Sale

29%

Sale

30%

Sale

29% Mar

_20

23%

Sale

22%

23

21

Sale

20% Mar 29

84%

85%

Sale

24% Mar 22

7

115

Mar 30

24

1

9

Mar 25
Mar

2% Mar 31

3% Jan

21% Feb

15

Jan

3

114

20% Jan

3

24

100

4

32% Mar 23

29% Jan

13

Co

.

16%

Sale

86%

88

87

Sale

99% 101

101

17%

Sale

15%

Sale

17

109%

Sale

109

4

Sale

16%

107% 108
4

87

101%

85

97% IOC
Sale
14%

100

Sale

3%

12

25

245/a Mar 22
Mar 24
Mar

33% Jan

4

4

20% Mar 29

25

Jan

5

12

Sale

3

88

Mar

8

84% Feb

7

88

Mar 15

102

Mar

1

98

Jan

4

102

Feb

23

15% Mar 30

Sale

18

Mar

1

14% Jan

4

18

Feb

17

16

Feb

14

17% Mar 20

106

Jan

20

113% Mar 16

3% Jan

3

Mar

16% Mar
109

111

Sale

22% Mar

*

1

Mar 20

3% Mar

1

17% Mar 20
113% Mar 16
4% Mar 23

10%

Sale

10%

Sale

10%

Sale

10% Mar

1

11

Mar 24

51

52

52%

53

52%

53

52% Mar 15

53

Mar

70

71%

73%

Sale

73

76

73% Mar

1

75% Mar 27

11%

Sale

12%

Sale

12%

Sale

12% Mar

1

13

2

Mar

6

40% Mar

6

Mar

8

43/8 Jan

12

9% Jan

13

11

Jan

28

51 % Jan

11

53

Feb

68

Jan

16

113/s Jan

4

10

75% Mar 27
14

Jan

12

36%

Sale

3

40% Mar

39%

40%

41%

43%

41

43%

42% Mar 22

423A Mar 22

40

Jan

4

45

X34%

Sale

35

Sale

353/8

Sale

34% Mar

1

36% Mar 17

34

Jan

13

36% Mar 17

11%

Sale

13%

Sale

12%

Sale

12% Mar 31

133/4 Mar 16

11% Jan

3

13% Mar 16

40

Sale

39%

Sale

39

Mar 21

36% Jan

Feb

6

1

35%

Sale

36%

Sale

363/4

Sale

35% Mar 13

37

Mar

2

34% Jan

13

37% Jan

20

•

50%

Sale

52%

Sale

51%

Sale

51

533/4 Mar

4

493/4 Jan

3

54% Feb

21

•

Mar 14

35%

Sale

34%

Sale

34%

Sale

33% Mar 13

35% Mar

100

54

Sale

56%

Sale

573/4

Sale

56

Mar 10

583/4 Mar 27

54

Jan

3

Mobile 6c Ohio Ctfs

100

58

64%

65%

62%

64%

63% Mar 18

63% Mar 18

60

Jan

13

(A G) 6c Bros Inc. 1

11

12

13

tV Mar 30

Sparks-Withington Co
•
Spear 6c Co common—
1
$5.50 preferred
•
Spencer Kellogg 6s Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
2
$4.50 conv preferred
•
Square D Co
5
Squibb (ER) 6s Sons com—1
$4
preferred
•
Standard Brands common—*
' $3.50 preferred
•
Stand Gas 6s El $4 pfd
$6 prior preferred
•
$7 prior preferred
•

4%

€0

12%

Sale

8%

11%
Sale

Sale

12

83/8

Sale

Sale

Mar 30

7% Mar 10

Mar 30

15/64 Mar 17

Mar

4

323/4 Feb

11

15/64 Mar 17
38% Jan

12

58% Mar 27
65

Feb

9

14

1

11% Jan

5

1334 Feb

9% Mar 27

4% Jan

3

10% Feb_15_

5% Jan

4

"

4%

5%

6%

Sale

5

5 % Mar 27

60

Sale

67

70%

68

72

70% Mar 22

1
6% Mar
70% Mar 22

24%

Sale

24%

Sale

233/B

Sale

25%

Sale

28%

Sale

263/4

Sale

9 '

Sale

9%

Sale

8%

Sale

8% Mar 30

68%

69%

Sale

69%

70

17%

Sale

175/8

Sale

35%

Sale

36%

Sale

71

17%
39

Sale
Sale

106% 107%

108%

Sale

Sale

22%

Sale

21%

108% 109
23

Sale

91

92

48%

Sale

58%

Sale

141%

Sale

148

148

155

161

162%

167%

91%

154% 157

5%

91

73%

Sale
92

Sale
156

60

Jan

3

7

Feb

23%vMar 31

Mar

2

23% Mar 31

25

26% Mar 30

29% Mar

3

25% Jan

29% Mar

69

Mar 27

17% Mar 13
36% Mar 30
108

Mar

1

22% Mar

1

90

Mar 17

57% Mar
145

7

9% Mar 16
72

Mar

8

18% Mar 20
40

Mar

3

3

8% Mar 30
68

Jan

23
16

16

Feb

34

Jan

13

106% Jan

25

108% Mar 21
Mar 25

20% Jan

3

24

923/4 Mar

7

773/4 Mar 27

89 3/4 Jan

47% Jan

Mar

9

160

Mar 22

140

Jan

7

174

31
3

8

70% Mar 22

25

Feb

24

3

10% Jan

12

Feb

24

18% Feb

24

72

40

Mar

3

108% Mar 21
24

Mar 25

923/4 Mar

7

77% Mar 27

26

160

Mar 22

174

Mar-22

Sale

158% Mar

Mar 22

152

Jan

13

Sale

61% Mar

673/a Mar 24

61

Jan

25

47% Mar 27

Co

of California
•
(Indiana)
25
(New Jersey)
25
(Ohio) common
10
3%s pfd series A
100
Standard Steel Spring com_l
4% conv preferred
50
Starrett Co (The L S)
•
Sterchi Bros Stores Inc
1
Sterling Drug Inc com
5

preferred




;

15%

Rights
Southern Ry Co com
5% non-cum pfd

footnotes, see page 27.

63/4 Jan

"9%

23%

Caro El & Gas com_4.50
5% preferred
50
5%% conv preferred
50
S'eastern Greyhound Lines_5
South Porto Rico Sugar
_*
8% preferred
25
Southern Calif Edison
25
Southern Co (The)
5
Southern Natural Gas Co 7.50

3%%

Mar 27

18% Mar 23

10%

Sale

So

Oil

Mar 31

93

5% Mar 23

20%

Smith & Corona Type
•
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd_100
South Amer Gold 6s Plat—1

Spalding

2

Carpet

preferred

Southern Pacific

15%

—100

& Sons

common

4.20%

Sale

52%

...

Standard

149,900

Sale

Mar 20

13% Mar

3,200

264,700

13

Jan

14% Jan

6% Mar 16

Sale

Haas

27% Mar

23% Jan
103

Controls

common

&

Highest

23% Mar
2
102 % Mar 27

Mar 30

15

600

70,600

101%

104

Mar 13

5% Mar 28
21

Sale

92,700

21,400

Sale

14

703,700
10,400
50,600
294,700

738,000

Sale

21 Ya

Sale

100

101

104%

5%

Sale

Sale

Sale

231,700
3,800

240,100

103

,6
22%

Sale

Sale

6

21%

12%

17,500

1,600

100% 101

99% 100%

1

3,500

32,500

17% Mar 15

23

Co

106,500

15% Mar 10

4% Mar 22

3l/st%

200

...

109% Mar 15

19% Mar 24

740

43,500

Sale

4

8

Mar

Sale

1,000

10,100

xl07

Sale

22,600

41,800

16%

27% Mar

25% MarlO

Sale

53%

190

7,500
10,500

25%

107% 109%

20%

280

2,000

Prices

5%

6,800

*

Prices

Sale

Smith

23,200

Prices

22%

Rohm

640

58,500

Sale

Prices

Ask

Sale

—

800

160

Sale

Sale

Co

16,300

58,700

Sale

16

15

Sale
108

106

Lowest

Sale

4%% conv preferred—25
Preferred called

200

30

26%

Sale

Bid

Highest

Sale

4%

169,200

26,700

Ask

SINCE JAN. 1

RANGE

Lowest

or

20%

Robertshaw-Fulton

6,100

Bid

Sale

14%

~

200

or

March 31

Closing

"

2,800
7,300
Preferred 3.60% serles_100
„...„^32s^^'"T»5',5fn&"av""^Pin,efeTred*4".50%'seriesL700_"i
9,100
26,600
Rheem Mfg Co
1
111,500
235,100
Richfield Oil Corp
•
2,700
8,800
Ritter Co.
•
38,600
72,500
Roan Antelope Cop Mines—
9,900
48,400
Robbins Mills Inc
20

53,300
2,500

Opening or

Ask

23%

—10

—

March 1

105 %

Reynolds (R J) Tob cl B—10
Common

-PRICES IN MARCH-

3,

1950

Stock Exchange

Shares

130,200

-

WtW York

fan"

March

100

65%

Sale

44%

62%

Sale

65

Sale

43%

Sale

455/8

Sale

43

67

Sale

67

Sale

69

Sale

66% Mar

70% Mar 24

66

25%

Sale

26%

Sale

275/8

Sale

25% Mar

273/4 Mar 23

101%

Sale

100% 101%

102

Sale

101

Mar

102 % Mar 14

Mar

673% Mar 24

42% Feb

14

Jan

25

70% Mar'24

25 3^ Jan

4

27% Mar 23

47% Mar 27

Feb

21

20

Sale

18%

Sale

193/a

Sale

18% Mar 10

20 3/8 Mar 18

18% Jan

24

47%

48

50%

Sale

49

49 Ya

48

50% Mar

1

48

Jan

6

50% Mar

1

31%

Sale

29

Sale

28

Sale

26% Mar

1

Mar

1

26% Mar

1

32% Jan

5

13

Sale

14

14%

14%

8

Jan

28

8

39% Feb

10

Mar 14

14%

14% Mar

37%

Sale

38

Sale

38%

Sale

37% Mar

99

99%

98%

99%

98%

Sale

98% Mar 31

29

Mar

3
143/4
383/4 Mar 29

100

Mar

7

101

12 3,4 Jan

3

36% Jan

27

Feb

21

98

102% Feb

2

20 3/8 Mar 18

15

100

Mar

7

Sinoe

in

Price Jan.

New York

Aggregate Sales
March

Shares

23,600

3,600
23,900

7,500
179,000
702,500
27,100
82,500

8,100
270

551,100
43,800

21,800
33,100

7,900
15,500

12%

Sale

121

Sale

17%

17% Mar 16

•
1
*
com—1

21%

Sale
Sale

22%
27%

Sale
Sale

Sale
Sale

21% Mar 10

27%

17%
22%
28%

Sale

65 %

Sale

64%

Sa.e

63

8%

Sale

10V8

Sale

10%

Sale
00-%-'-

*

59 %

Sale

56 %

Sale

60

pref (4 % % cum ).100

121%
11 %

Sale
Sale
Sale

120%

61%
Sale

13%

Sale

Webster

&

Corp

Corp

Chemical

Sun

Oil

CI A

Corp

common

Co

48

1
25"
25

Sunray Oil Corp com
4%%
pfd series A

17
39%

pfd series B
Sunshine Biscuits, Inc—12.50
4%%

59

9%
200

10c

Co_

Mining

Sunshine

7,800;

2,200

Sale

17%

Sun

45,300

10,100

12%

18V4

Sunbeam

83,300
32,600
93,000
14,100

26,100

Sale

18

Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com_10

64,000

159,400

23,000
174,000

Symington-Gould Corp

5,500;

1,300

Talcott

8,500
109,800

72,200
20,300
44,200

14,000

26,500
4,500
43,100
-3,550

-

600

1
Co—100
common
50c

43,700?

-

14%
7%
30V*

•
5
•

.

12

—1
50

Thermoid Co common

$2.50

1,650'

pfd

conv

35,100
1,310

83,000
11,700

15,500

,3,100

700

43,600
32,200
98,600

38,100

Thomas Steel Co. (The)

7,000

550

56,000

tThird

19,300

2,700
15,000

Ave

197,300
2,560
114,400
80,200

471,000
152,800

1,000

3,700
415,200
4,580
100,800
199,700
8,400

1,900
26,800

67,900

2,900
400

18,500

1,890
31,000

3,800

8,020

38,300

70,500

10,400
15,500
10,700

37,700
35,300
33,300
106,300

41,700
141,100

•'

'

4;.x';

v

Sale
Salr
Sale
Sale
Sale
Sale
Sale

•

$3.75 preferred
Timken-Detroit Axle Co

5

•
2
Transcont dc West Air Inc..B

Timken Roller Bearing
Transamerica

Sale
Sale
Sale
12%
Sale

37%
Sale
Sale

Corp

<te Williams Steel

240

Sale
Sale
Sale
Sale
•/'

5

10%

Sale

20th Cent Pox Film Corp

*

24%
36

Sale
37

preferred——*
$4.50 prior preferred—•
Twin City Rapid Transit
•
5% conv prior pfd—
50
$1.50 conv

102% 103
8% Sale
29% 30
4%
Sale

1

1
*

Udyllte Corp (The)
Underwood Corp
Union Asbestos & Rubber

Bag 3c Paper

38% 39%
& 4%
4%
18%, Sale

■

V

"

•

Sale

Sale

<

8% Mar 30

10%
43%

10%
Sale

5

12%
287/a
44%

Sale
Sale
Sale

Corp—*

341,000 * Union Carbide & Carbon—.•

Sale
Sale
Sale
Sale

22%

10%
42%
12%
28V4
43V*

■

2,230

'

"-U

r830

70

series—•
*
•
Pi-eferred $4 series
—*
Union Oil of California
25
Union Pac RR Co com
.50
Preferred $4.50

Preferred $3.70 series

Preferred $3.50 series...

.

111% 112
96
97%
91% 92y4
i
27y4
Sale
83%
Sale

21,800

3,540
4,190
163,700
66,700

8,800

25,300

$6,500

Union

1,400

20,300
148,800
2,810

S
100

26%
106y2

Sale
Sale

66,300

234,600

United Air Lines Inc com. 10

1,400

4,800

13%
84

Sale
Sale

16,800

41,600

31

Sale

210

450

2,130
55,500

37,800

4%

40,000

5%

4,700

Co

Car

50
50y4.
—3iy4

preferred

conv

4%%

100

preferred—.
Biscuit Co of Am

United

•

•

$4.50 preferred
United Board &

Carbon

United

63,200

2,200

Tank

United Aircraft Corp com

20,400

4,700

preferred

non-cum

10

Carton

•

Co

—•

Fastener

United-Carr

38

Feb

11

107

Jan

4

34

Cigar-Whelan Stores
Common
30c

8

1

23% Mar 29

3
9% Jan
19% Jan .'9

23% Feb

80

79

Jan

4

83 y2 Jan

82%

83% Mar 15

6%

Sale

7% Mar 30

5% Jan

3

12% Mar 16

11% Jan

9

12%
12%
5
5
Sale
Sale
63%
Sale
63% Sale
18%
18% Sale
Sale
707/a
70"% Sale
Sale
20%
20% Sale
Sale

11%
5
17%
60%
16%
69%
20%

4%

4%
17%
17%

6

15% Mar

7

6% Mar

12
12

Mar 21
Mar 27
Mar 13
Mar ' 7
Mar 1
Mar 30
Mar 2

6y4Mar

2
1

17

12% Feb

647/8 Mar 28

59y4 Jan

25
"

19% Mar 28
74 Va Mar 17

15% Jan
69

22% Mar 23

20% Feb

16,

Mar 13

613/4 Mar 22

533/4 Jan

3,

1

5iy4 Mar 23

44

.

Sale

55

Sale

45% Mar

Sale

10 % Mar 23

11% Mar

4

10% Mar 23,

14% Mar 23

16 Va Mar

1

14% Jan

Feb

14

r

3

162,700
3,040
17040
431,900 1,176,700
23,400
48,400
1,020
2,450
44,800
17,200
7,500
19,000
46,000

preferred—.100
(Del)
1

$3.50 conv
United Corp

1%

preferred

United Electric
United Eng 3e

154,700

United Fruit
Gas

39,200
67,600

115,600

Gas

177,600

United Merch

94,500

230,700

United

94,200

4,100
19,900

217,400
117,400
1,030
9,500
61,800

270

930

13,100

23,200

1,040
14,400

1,910
35,000
124,300

390

72,400
34,600
26,800

75,700
155,600

400

1,100
53,700

22,600
1

1,000
For

3,100

Foundry.

13%

9% Mar

1

13% Mar 31

7y4 Jan

35% Mar

1

413/8 Mar 31

30 y4 Jan

3*

41% Mar 31

12% Jan

6*

13% Jan

12%

123/4 Mar 28

=

if

40% Mar 20

13

V 6

40%

Mar 10

40

Sale

•: 4

18%

Sale

:

,v;

55%

99%

7

.

{■

5% Jan
36% Jan

Mar 20

Sale

34%

*32% Mar 27

Mar

23% Mar 13

3% Mar 27?

1

40

32y8 Mar

Sale

106%

14%

Sale

14% Mar 30

16% Mar

341/4

Sale

33% Mar 18

35% Mar 23

16%

Sale

16y4 Mar 31

19%

Sale

17% Mar 10

•

;•

16
Sale
Sale
Sale
Sale

10%

21%

Sale
101% 102
11% Sale
34y2 Sale

> 35

Sale

6

10%
42%

Sale

43

12y»
28%i

,

Sale
Sale
Sale
Sale
Sale

10% Mar 30

113y4
98

95%
105
27y8
86

Sale
102

Sale
Sale
Sale
Sale

Mar
Mar
Mar
Mar
Mar
Mar

30
23
29
1
2
15

10% Mar 7
41% Mar 7
12
Mar 13
27
Mar 10
41% Mar 9
112

Mar 15

93
Mar 1
104% Mar 1
25% Mar 7
84 V2 Mar 31

Sale

51%

5iy2

50% Mar

32%

Sale

31% Mar 29
26
Mar 30

Sale

37%

46%

47%

52

3%
44 %

Sale

3%

Sale

Sale
Sale
Sale
69
16 V*
Sale

48%

Sale

3%

Sale

Sale
Sale

143/4 jan

173/a Mar 17

1

Mar

1

16

.....

16% Jan
Mar

15

7

108% Mar 1
14% Mar 28
.
83y2Mar29
30y2 Mar 10

108% Mar 21
7% Mar 28
36 y4 Mar
46

1

Mar 11

5l
3:

40 Vt
55%
18%

•

Corp

Mfrs

1

12%

Theatres

1

24

&

Paramt

Ctfs of interest
U S

1

&

1st

Foreign Secur com__ •
preferred $4.50
•
•

US Freight Co
U S Gypsum

7%
U

S

Co common__20
preferred
100

U

S

U S

U

S

com

preferred

Industrial

&

Lines

conv

common.

class

A

18

Jan

11

10% Mar 23

13

109 y8 Mar

2

104% Jan

3

12% Mar

6

10

Jan

3

22% Mar

1

203/4 Mar 30,

109 Yb Feb

12% Feb

34% Mar 23;

Mar 18

8%i Jan

5

12% Mar 18

29% Jan

18
4% Jan
3

38 y2 Mar 21

.6% Mar 30
Mar

11

10

4

Feb

44% Mar 27

41% Mar

12% Mar

12

1

26% Jan

29% Mar 23
45

41% Mar

Mar 24

20

7

44% Jan

3

131/4 Jan

17
10

29% Mar 23

13
9
2

96% Mar 29

24

105 y4 Mar 29

25% Feb 23
82% Jan 25

27% Mar 25

fl?

common

4%%

preferred...
Pipe & Foundry Co
U S Playing Card
U S

footnotes




see

page

27.

45 y4

Sale

42% Mar

9

Mar 20

Jan

3

13% Jan

25

16% Feb

27

7;

28

16% Mar

50

106%

1

3

87

Mar

2

80% Feb

87

Mar 29

30% Jan

26

33

Mar 29

106% Jan

3

110

Mar

4

8% Mar

9

110

7% Mar 28

38% Mar 27

34

Jan

25

Mar 29

40

Jan

17

53

40 y4 Jan

13
27

Sale
Sale
Sale

12%

Sale

11%

Sale

11% Mar 30

13

19y4

Sale

17%

Sale

17 y8 Mar 30

20 Va Mar

20

Sale

17

Sale

28 Va Mar 10

103

Sale

16

Sale

121%
188 y8
9%

50%

23%

Sale

23

8%
29

Sale
Sale

31

15%

Sale

17

8%
Sale
71

Mar 30

17 y8
29 Va

9 %

Sale
189

Sale

116%
185

9%

Sale

Sale
Sale
10

100

Mar 18

15

Mar 31

116

186

24

17

27% Jan

Mar 18

105

Jan

24

15

Mar 31

17

Jan

4

1

110

Jan

23

Mar 31

2

182% Jan

4

Mar

1

11% Mar 23

8% Jan

3

3

54

Mar 29

46 y2 Jan

4

51
22

Sale

14

Sale

9% Mar

1

14% Mar 31

Sale

41%

Sale

30% Mar.

2

42% Mar 31

Sale

16y8

Sale

16 y8 Mar 31

8%

Sale/

8

39%

70

8y8
Sale
71

8

Mar 28

38% Mar 23
69% Mar 21

31% Mar 23

100

123% Mar

Mar

3
12

.1

Mar

Sale

Sale

25i

9

Jan

23% J*n

16% Mar 16

103

54%

8%

Mar 30

189

-Mar 11

19% Mar 22
Feb 21

17% Mar 30

31 % Mar 23

6

6

29

2

Mar 10

9% Mar

3

19 Va Mar

3

23%

Sale

6

78% Mar

14% Jan

53%

52

42 y4

71%

15

Mar

3

Mar

12

11% Mar 30

Mar 20

12

4% Mar 17

61 % Mar

17

28% Mar

Mar

46% Mar 28

17% Feb

1

26% Mar 31

Jan

13

53% Jan

7

17% Mar

Sale

Sale

Mar 29

26% Jan

Mar

Sale

101 % 102

4

6

Sale

18%
26%

28

38% Mar 27
53
Mar 29

50

19% Mar 22
2

61 % Mar

58%

Sale

28

3

44% Jan

46 % Mar 28

Sale

29 y4
Sale
102
Sale
15%
Sale
112 V2
Sale
182% 185

8y4
46 y4
69

3

12

Feb

9% Jan

«2% Mar 29

2

Mar

Sale

Sale

10
20
10

3% Mar
50

28

Sale

Mar 20

33

17%

29

34% Mar 20
28 y4 Feb 24
112

Feb

59%

19 y8

25

13

Sale

58

52 y2 Feb

Jan

Sale
Sale

46%

__1

1

89% Mar 16

31% Jan
•25% Jan

27% Mar

6

Sale

5

27% J an

3

52%
34% Mar 20

Mar 29

42%

30

30

16

16

Jan

30

Jan

64% Jan

Sale

96

Jan

103

3

16%

9

45% Jan

113 y4 Mar 31

90% Jan

96% Mar 29
105% Mar 29

112

11% Jan

111% Feb

113% Mar 31

89%

Jan

6y2 Mar 30

21

19 y8 Mar

Sale

Jan

38% Mar 21

.12%

78% Mar

17%

6
5
5

36 y2 Jan

103

6

102

2

Mar 30

70

28
18

25% Jan

Jan

Mar

xl03

3

Sale

5

36% Jan

7

8% Jan

11
16

Sale

6

24
1063/4 Mar 21
16% Jan 11
4

8% Jan

11

6

27

3% Jan

731

5y8 Feb
42% Feb

Feb

6

Sale

10

20 y4 Feb

Mar

1

11

7% Jan

17 %

4% Mar 17

3% Mar

Sale

8y2

•

Sale

10%

45 V2

•

2% Mar 29
45%-Mar 30

75%

5

Chemicals—•

Leather Co

Partic

23 V*

4

Sale

46%

10 % Mar 28

100

Hoffman Mach

4y4%

26%

3

45%

19% Jan

59% Mar 17
Mar 27
100

3:

13

10% Mar 23

36% Mar 16

6

Mar 20

25 % Mar

3

33% Mar 17,

96
—

Sale

26 V2 Sale
108
109
15% Sale
83y2 Sale
32y8 Sale
108% 110
7% Sale

14% Feb

6

J 19% Mar

15
Mar 7
9% Mar 9
107% Mar 24
20%
34%
102
*■ 9%
* 32%
" 4%

105% Jan

106% Mar 21

,

27{

Jan

22

25% Mar 24

24%

1

»r

94% Jan

4

106 y8

105% Mar

Jan

i;

Jan

52-

4% Mar

3% Mar 27

33%

7

Mar 27

100

2

3%

5

17% Jan

6

17

Mar

7

3% Jan

19% Mar 21

593/4 Mar 17

1.

96% Mar

6

7% Mar

7y4 Mar 15

,523/4 Mar

Sale

98

v

Mar

5

3% Mar 22
18%i Mar

Sale

IV*

2

40% Mar 20

Mar 24

39

Mar

7

Sale

6y8

36%

5

31
31

Mar 31

Sale

Sale

16%

12% Jan

Sale

41

5

10
Improvem't_13%

united

United

45,300

Cos

Co

463,600'

218,400

Coal

51 y4 Mar 23

13

13%

40

100

United Dyewood Corp com—1

9

41%

35%

3%
8%
66 %

28
17

23% Jan

]- % Jan

,

United

59,100

74 Va Mar

61% Mar 22

10%

Sale

18% Feb

19 % Mar

%

49

15%

3
27
64% Mar 28
6% Jan

3

.

1

'

Jan

Jan

6
3

10
7y2 Mar 30

Mar 27

5

18% Mar

15% Mar

57%

11
Sale
Sale
Sale

Sale

37% Mar 23

.

Mar 24

8%
108%

108y2 110
8y2
8%

13

1

52y8

i&le

113/4 Mar 31

4

Jan

Mar 21

32

106% Sale

10 Va Jan

12% Mar

Sale

84
3iy8

Mar 13

112

21

15%

Sale
Sale
Sale
87

27

42 y8 Mar 16

16

36% Mar

Sale

27%
IO8V2
16y2

15

Mar 29

12% Feb

Sale
83,

15%

Sale
Sale
Sale
Sale

1123/4 il3y2
97
101
93
Sale
104%
Sale
26V8
Sale
87
Sale

60% Mar 23
liy8 Feb
244

Sale
Sale

37%

Sale

36% Sale
101
103
9% Sale
-32% 33%
5
Sale

23% Mar 31

11% Mar 31
37% Mar 23

9

10% Mar

Sale

25

Jan

Mar 13

112

31

20 y2 Mar

25
8% Mar 30
195
Jan
3
9% Mar 30,

1

42 y8 Mar

2

Mar

Mar 31

Union Electric Co of Mo—
800

12y8Mar

9% Mar 30

9

Jan

13% Mar 31

30/

Jan

55

Mar 29

244

3

Mar

205

;

r

23%
105 %
' 14%
34%
17
19%

19

60% Mar 23
10% Mar 16

40

22%

7% Sale
52% Sale
94% , 96%
4% Sale
40
Sale

"11%

•

Twin Coach Co

13%
Sale

12%
1
6%

23% Mar 31

110

Sale
Sale
Sale

16
9%
109

Truax-Traer Coal

.

.

Sale
Sale
Sale

15%
9%
104%

.

$6 preferred

11%
16
9%
35%

20% Mar 31

Mar 14

99

xl22

121

Mar

7

Mar

10% Mar 23

MaiJUL-— 95% Jan 20
62% Mar 24 ~"55% Feb 15
118% Jan 14
Mar
8
10% Jan 25
137/8 Mar 31

»

17% Mar
59

Sale

Sale
Sale
Sale

55%
45 %

3

19% Mar

Sale

123/8
6%
Sale
Sale
Sale
Sale
Sale

21 %

71

8% Jan

16% Jan

40%

Sale
Sale
6% Sale

12%
6
18%
x60%
16%
71%

2 2™-..

.Mar
f
11%' Mar

10%

22
82

:

13

10% Mar 23

23 % Mar

13

26

Mar

71

119

39%
11 %

45% Jan

20%' Jan

30% Mar 23

56% Mar

Sale
.Sale
Sale

110

ar

13

7

23% Mar 23
j

Mar 28

--97%'

Jan

23
30% Mar 23

,

Forging Corp..
•
Tri-Continental Corp com..1

Union

9

39%uv40
110
110%
10% 11
> 367/8
Sale
12% Sajc

7%

22% Sale
105% 106%
15
Sale
35% Sale
16 % Sale
17
Sale

Tide Water Associated Oil-lO

Transue

151,800

•

100
•
_
•

preferred
Thompson-Starrett com
$3.50 preference
•:

7
54 %
95
3%
39%

15

4%

»'•'

•

—1

Thompson (John R)
Thompson Products com

■

5%
36
3%
17%

Corp..•

Transit

31,200'
7

Sale
Sale
Sale

59 %

Sale
Sale

207
11%

54%--Sale
46% 47%
10%
Sale

.

420

14,300
6,100

10

Textron Inc
81,900
$1.25 conv preferred
15,500"
99,200' Thatcher Glass Mfg com
s
$2.40 conv preferred
7,920
The Pair Co
!_
2,600

15,600

10%
Sale
Sale

69
23%

Pacific Ry

&

Texas

Sale
Sale

11%
6%
17
60%
16%

Sub share certificates

72,600

8,600

10

23%

7

iatr*

17%®VIar 16

1

Mar

18

9% Mar 13
-

9
14

Jan

12

ar

27% Mar 10

Sale
Sale

20%

Sale
Sale
Sale

Land Trust

Texas Pacific

37,700

Sale

19%
79%
5"%

—9
5
5
25
10
•

Inc

(James)

10%
35%
9%

1

14,000 > Telautograph Corp
—
26,200 Tennessee Corp
Texas Co
(The)
292,200
Texas Gulf Producing Co
126,400
63,000 < Texas Gulf Sulphur
96,900' Texas Pacific Coal & Oil

6,300

19%
59"%

10%

92,700
1,270

380

119
120%
11<% Sale
17
17%

Sale
Sale

39%
41
107
107%

preferred
100
2,590
19,700' Sweets Co of Am (The; 4.16%
25
77,600 Swift & Co
Swift international Ltd
375,500
•
293,400' Sylvania Elec Prod com
$4 preferred
•
3,390
4%%

9,600

"

18% Feb

34 Va Jan

31% Mar 29
Jan
3

34% Mar 13

31% Mar 29

Sale

31%

Sale

Sale
Prices

Prices

12%

Studebaker

950

205,800

Stone

Prices

1
20

Stokely-Van Camp com_
5% prior prefercngs

34,400

1,900
58,600
254,000

Prices

Ask

Bid

JAN. 1
Highest

Sale

Closing or

or

Ask

32

Sale

Sale

17% Mar 29

Cotl5_—„1o

Stewart-Warner

Bid

Sale

32%

224,700
52,700

62,500

Opening

Ask

Bid

Par

Lowest

Highest

Lowest

March 31

March 1

Opening or

STOCKS

RANGE SINCE

PRICES IN MARCH

3,

1950

Stock Exchange

Jan. 1

Shares

-

EXCHANGE—STOCKS

'.JEW YORK STOCK

26

Mar

1

8% Mar 16;
42% Mar
?i. 72...

4

Mar, 3

1

189

Mar

2

11% Mar 23
10

54% Jan

8% Jan

10

25% Mar 20
14% Mar 31

28% Jan

9

42% Mar 31

15% Jan

3

22

25% Mar 20

17

123%

Mar

;

»
"c ;;

-:8

Mar 11

Mar 28

38% Mar 23
69% Mar 21

18

Feb

8% Jan
49% Jan
!72

Mar

9
10
3

April, 1950

NEW

Ag gregate Sales

New York

in

Jan. 1

Price Jan. 3,

Stock Exchange

Since

March
Shares

1950

March 1

Opening or

Opening or

STOCKS

Shares

24,100

YORK STOCK EXCHANGE—STOCKS

S Plywood Corp com
1
cum pfd ser A
100
SJ&ubber Co common—10
8$>non-cumlst pfa—
U S Smelt Ref St Mng
50
7 %
preferred
50
U S Steel Corp common—*
7%
preferred
100

170

5,900

201,300
13,370

24,800

Bid

U

67,900

150

,5,7*900.

P„

66,600

Bid

29%

Sale
93

Ask

26%

91

3%%

95

Closing
Bid

RANGE
Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

273/4 Mar

13iyr*We

.1333/4 Mar
33% Mar 31

37%

Sale

33%

Sale

67

Sale

66%

68%

641/4

Sale

26%

Sale

Sale

30%

Sale

30% Mar

1

Sale

Sale

140%

Sale

139% Mar

1

38

3

44% Feb

18"

2

6

3

T33%MaT

1263% Jan

142% Mar 28

Mar

68 3/4 Mar

,

Mar 23

20

95

32% Mar 23

139%

x64

29% Jan

Feb

37% Jan

2

Sale

Highest

24% Mar 27

2

Mar 13

97

44% Mar 16

38

30%

JAN. 1

Highest

Sale

Sale'

SINCE

Lowesfc

Sale

Sale

tr~

March 31

97

Sa!ear

—

3,400.
7,400
519,000 1,567,200

-PRICES IN MARCH-

Ask

U

27

97

40% Jan

33% Mar 31
x64

Mar 23

253/4 Jan

Mar 13

10

2

20

683/4 Mar

6

13

32% Mar 23

Jan

4

142% Mar 28

41% Jan

5

5 % Jan

26
9

-

15,800
10,400

29,100

8,300
24,400

48,800

400

1%

300

7,500
65,600

4,100

11,100

360

870

35,100

101,200

530

1,230

Universal

Leaf

8%
4%%

25,200
220

33,200

50

25,500

190

1,800

1

com

/

162

23%

23
168

171

24

Sale

153/4 Mar

Mar 30

27% Jan

15

Jan

3

16% Mar

5% Mar

4

4% Feb

11

4% Mar 22
22% Mai' 13

24% Mar 23

170% 172%

169 % Mar 16

1703/a Mar 18

Sale

10%

Sale

59%

Sale

56%

Sale

53

Sale

53

Mar

31

21

21%

213/4 Mar

7

93/4

Sale

9% Mar 30

10% Mar

1

14

3

,

27% Mar

1

283/4 Mar

7

24% Feb

23

13

Sale

13%

Sale

14%

Sale

13 % Mar

8

14% Mar 27

12% Jan

I

21%

Sale

22

Sale

23%

Sale

22

Mar

l

24% Mar

20% Jan

28

97% Mar

8

97% Mar

8

Chemical

•
2.50

Shreve St Pac Ry

Victor

100
100

pfd

non-cum

Chemical

Chemical Corp

98% 101

46

46

46%

463%

Sale

98%

99%

97%

99

•
100

7%
87%

Sale
Sale

88%

com_10

19%

Sale

21%
115%

96

7%

Sale

29%
31%

21
Sale
Sale
Sale

27

28

30

Sale

29%

31%
Sale

33

34%

34%

35%

59

Sale

49%

Sale

pfd

Walker

Walworth

4%

Ward

29%

30

30%

31

30

Mar

Sale

283/4 Mar 28

Sale

Mar 31

Mar

34% Mar 28

Sale

36%

Sale

8%

Sale

83/4

Sale

1

16
98%

99%

Sale

Sale

123/4 Mar 18
31% Mar 30

36% Mar

2

29% Jan

16

1

18% Mar 16

15 % Feb

14

25% Mar

3

26% Mar 24

13

5

23

23 %

21

1

15%

Sale

15%

5%

Sale

53/4

26%

Sale

263/4

•

84%

Sale

83%

1

20%
2C%

Sale

213/4

23%

Sale

•

West

2,400

West

20

140

158,600

Penn

Elec

Co

com

Penn Pwr 4%%

4.20%

pfd

B

16

Jan
Jan

16

Mar 24

15

26%
13%

Sale

21%

20%

21

Sale

15%

Sale

8

Sale

5%

Sale

53/4 Mar

1

Sale

27%

Sale

85

Sale

x26% Mar 13
833/4 Mar
1

Sale

21%

Sale

223/4

Sale

X193/4

Sale

26"%

Sale

25%

Sale

25% Mar 30

112% 113%

xll23/8 Mar 15

Sale

1133/4 1143/4

108% 110

1083/4 110

107% 108%

100

2

x20

Mar 16

14

1083/4 110

213/a Mar

22% Mar 17

19% Jan
23% Jan

18

109% Mar 24

107% Jan

109% Mar 24

Sale

9%

Sale

83/4

Sale

40%

40%

Sale

453/8

Sale

40% Mar

16%

Sale

18%

Sale

17%

Sale

17

6,400

23,700

32

Sale

34%

343/4

33%

Sale

32% Mar 10

6,900
1,200

24,600
4,400

28

Sale

323/4

Sale

33%

Sale

32% Mar 10

66%

Sale

71

69

72%

683/4 Mar

7

71% Mar 25

22

Sale

20 %

Sale

22%

Sale

193/4 Mar

7

25__

Sale

26 %

Sale

25%

Sale

24% Mar 30

33%

Sale

323/8 Mar 10

Sale

1033/4 Mar 30

20

80

83,900

750

3,480

100
•

Westinghouse Air Brake
•
Westinghouse Elec com.12%
3.80% preferred ser B 100

14%

13%

Sale

13% Mar 31

16

Mar

6

13% Jan

4

16

Feb

49%

Sale

47%

Sale

46% Mar 22

49% Mar

1

46

J an

25.

51

Jan

3

108 % 109%

108% Mar 13

109% Mar

3

108

Jan

4,

110

Feb

14

P% Feb

24

109 Va 111

713/4

32%

Sale

33 %

Sale

Sale

1043/4

sale

23%

Wheeling St Lake Erie
100
Wheeling Steel Corp com—*
$5 conv prior pfd
•

110

24%
115

46%

Sale

13

Sale

103%

12.50

23%

Sale

108% 113
x483/4

104

23
112

8% Mar 31

22% Mar 28

233/4

112% Mar 17

115

9% Mar

1

7% Jan

13

x39% Feb

16

16

Jan

3

19% Feb

35% Mar 22

31

Jan

3

35% Mar 22

34% Mar 29

28

Jan

3

34% Mar 29
73

19% Mar

3

66% Jan
19% Jan

13

24% Mar 30

4

34% Mar 23

30% Jan
103 V* Jan

25% Mar 16
Mar 16

113

49

Sale

47

Mar 10

51% Mar 23

89

85

Sale

85

Mar 31

87% Mar 13

353/4

Sale

33% Mar 24

22% Feb

20
14

3

89

Feb

28

13

41

Feb

27

(SS)__20

31%

32

37%

White Motor Co

1

16%

Sale

16

Sale

16%

Sale

153/8 Mar 10

17% Mar 15

15% Feb

White

1

32 %

Sale

34%

Sale

43 %

Sale

34% Mar

1

44% Mar 27

31

1,900

20

33%

34

34

34%

Sale

33% Mar 20

34% Mar 31

35,400

Wilcox

341/4

13,100

5

13%

Sale

12%

Sale

13%

Sale

13% Mar 22

64,200

.304,500

1

5%

Sale

6 3/s

Sale

5%

Sale

3

4,100

18,500

•

53%

Sale

52%

Sale

31,300

110,300

1,200

2,500

4,400

15,000

preferred
Wilson-Jones Co

28,700

95,900

Wisconsin

210

470

40,300

Sewing

Prior

Machine

preference.
Oil Co

Willys-Overland. Motors
$4.50
Wilson

conv

St

pfd

Co

ser

A

Elec

Pwr

12 %

Sale

12%

Sale

12%

Sale

12% Mar

76 %

79

80%

82

80%

81

80

10%

10%

103/4

10%

com—10

20 Va

Sale

22 %

Sale

—10 3/4

213/a

Sale

140

145

10

33

34

35%

10

48%

Sale

49%

Sale

50 3%

Sale

18%

Sale

16%

Woodward
Woolworth

23,500

97,200

1,490
2,010

3,390
4,320

140

710

7,100

29,400

9,900

36,300

Wright Aeronautical Corp
•
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
_5

15,200

52,400

Yale

18,200

84,900

York

Co

W)

Co

Sale

141

36%

Mar

Sale

21% Mar 24
140 % Mar 23

34% Mar

7

48% Mar 11

2

81

8

17% Mar 15

4

44% Mar 27

33% Jan

12'

34% Mar 31

12% Feb

15

5% Jan

3

Jan

1

14% Feb

3

Feb

20

55% J an

5

7

50% Mar 30

13% Jan

31

Feb

23

12% Jan

4

Mar

4

77 % Jan

6

82

Mar

2

10% Jan

6

11% Jan

11

22% Mar

1

19% Jan

3

22% Feb

25

1

139 % Feb

1

141

Jan

11

Mar 21

32% Jan

10

39

Mar 21

51

Feb

3

xl9% Feb

24

11

143

2

13% Mar 17

—10% Mar 15

Sale

20,200

126,400

Sale

53

82

Sale

is

9,400

141

1

6% Mar

Mar 14

Sale

100

2

50% Mar 30

Sale

•

43,400

(F

Mar

5% Mar 30

10

preferred
Iron

123/4

•

common

$4.25

6%

51

/

38% Mar

Mar 16

51% Mar 23

Jan

Sale

White

Sale

113

30 % Jan

81

15,900

77,600
88,200
4,300

87

6

26% Jan

16

Feb

43% Feb

112

18

Jan

34% Mar 23
105% Feb 18

6

Sale

21

24% Mar 22
4
27% Feb

13

2

104% Mar
..

46% Mar 24

3

24% Mar 22
26% Mar

6,800

Mfg

8

46% Mar 24

1

Mar 30

29,600

Dental

7

109% Mar 30

109%
109% 109%

109% Feb

39%

•• 4%
non-cum 2nd pfd—100
Western Pacific RR com__*

24

108 % Mar 24

Air Lines, Inc
1
Western Auto Supply Co—10

8

25

Feb

114

108% Mar 24

Western

com__100

27% Feb

13

108% Mar 24

108

255,800

109%

25

23% Feb

13

56,600

108

18

111% Jan

Western

100

Sale

23% Jan

1

117,900
56,100

50%

•

Sale

8

3

6

31,400

13%

28% Mar 23
85% Feb

20% Jan

6

29,300

28,200

6% Mar 15

-

24% Jan 13
83% Feb 28
.

Mar

1,080

Instr

3

27% Mar
114

Va

Elec

17% Mar 16

14

23% Mar

xl9% Mar 31

West

Weston

24

Mar 14

Feb

5% Jan

Mar 31

85

7

19,100

6,100

11

Mar

17%

570

14,100

Jan

21

5.800

series A

9

Mar 14

preferred ser C-100
Virginia Coal St Coke.5

4.10%

Preferred

15y4 Jan

Mar

West

Western Union Tel cl A

9

28

xl3

1,120

,

-

27

Mar 15

50,000

Maryland

6

18 y4 Jan

Feb

13%

100

4%%

38% Feb

24% Jan

28% Mar 23

Sale

15

24

16 y4 Jan

?

26% Mar 24

6% Mar 15

x20

102 y4 Mar 31

12% Mar 18

Mar 10

18,000

Pulp St Paper
preferred

19y8Feb

3

97

Sale

111% 112%

pfd.100

series

18% Mar

10
1

9 % Jan

♦

2.50

4

260,100

25%

Mar

6

102% Mar 31

Sale

St Snowdrift—

West Indies Sugar Corp
West Kentucky Coal Co

840

39% Mar 20

3

Sale

—5

preferred

1

17%

133/a

Oil

Mar

313/4

13"%

Common

'

4

13%

13%

59,600

105% Feb

13;

Sale

5

26,500
1,690
19,100

11

Jan

7% Jan

Sale

Waukesha

Inc

Jan

31

8% Mar 30

Sale

25

Tobacco

103

39% Mar 20

16%

.

17

104% Mar 28

1

7

35%

Sale
Sale

4

3

xl3%

Sale

Sale

10

Feb

,32

Mar

xl00% Mar 15

15%

7

14% Jan

.

Mar

34%

Sale

29%
18
25

1

18

V

Sale

•

Mar

60% Mar

8

104

18

5

8

34% Mar 28

,

17

102

3
•

Webster

7

30% Jan

7

17

Feb

30

llg-

13% Feb

7

30 % Feb

11

31% Jan

10

37

49% Mar 31.

Sale

Foundry St Pipe
Petroleum Corp
Washington Gas Light Co

Wayne Knitting Mills
Wayne Pump Co

Jan

28

Jan

31% Mar

3

Sale

18

Warren

30,300

.

28,

101%

Sale

Warren

51,900

1

Mar

Sale

34%

17o

Mar 23

22% Feb

117

18,

Jan

31% Jan

7

103

103%

Jan

-

28% Feb

14% Mar 6
31% Mar 16

Sale

Co

Mar

30

3

7

Sale

Pictures

r

101

27% Jan 26

Mar 17

Sale

100

7

Mar

7"%

com

32,400

34

Mar

31%

33
"29% Mar 29

.,

20

13%

104%
31%

103

3

115

31

133/4
31%

11

22

7

Sale

Sale
Sale

96% Jan

18

21% Mar

14

143/a

31%

11

27

116% Mar 16

1

60% Mar

Sale

75,000

Motor

115% Mar

49% Mar 31

Sale

67,400

conv

,

•

Baking Co
preferred

Wesson

283/4

^33

8% Jan

Jan

79

29% Mar 21
36% Mar 2

Sale

•

5%%

Warner Bros

Mar 14

14%

St W

G

6% Jan 27
18"% Jan

2

Mar 23

21

31 %

Co

Mar

22

Sale

363/4

10
23

2

93

7

21%

100

(Hiram)

8% Mar

1

20%

•

preferred

Mar 28

116%

•

System
Walgreen Co common

52,300
72,100

7

6

Jan

..

20% Mar

6

Mar 28

49% Feb

,

96"% Mar 22

22

29 %

10

x44 % Mar 15

88% Mar

9

100

«

98 % Feb

99% Mar 13

21

36

Jan

t

46% Mar 29

.

Sale

30%
56%

20
,20
100

com

Waldorf

$4

98

Sale

20
28%

Detinning

6

Mar 28

.

7

24% Mar

96"% Mar 22

873/4

Sale

100

28% Mar

14% Jan

x44 % Mar 15

Sale

86

21%

116%

preferred
Wabash RR 4%%

78,600

7%

Sale

Sale

25
25
—25
5

6%
preferred—
Visking Corp (The)

4,190

Sale

s

9

10% Mar 20

103

99%

1%

6,100

100

20% Feb

24% Mar 15

9% Mar 31

103

99%

conv

Vulcan

9,800
21,300

100

97%

preferred
Virginia Ry Co com

737.700

99%

preferred—
100
Iron Coal St Coke—

4%

87,700
3,610

98%

99

45%

com

div partic pfd
Elec St Pwr

Virginia

•'

96

100

preferred
Virginia-Carolina

$5

,

Works——5

3%%

8%

9%

2.50

Co

2

27

24% Mar 15
10% Jan 12

..

Jan

Sale

930

550,800

11% Feb
61% Jan

Mar 31

Sale

Co
Co

9

'

-

Sale

123,800

243,500
188,800

53

9

Jan

170% Mar 18

16

9%

120,600

i

Jan

9% Mar 30

6

56% Mar

161

8

5% Jan
x25

22% Mar 13

28%

320

111,500
46,900
149,200
1,800
4,400

9

24

8

Sale

11 %

11

16% Mar

2

23%

43/4
23

26

25% Mar 17

Mar 30

23%

51,700
62,900

1,510
324,000
20,400
34,000
2,600
6,200
1,900
12,200

160

Sale

4%

Sale
Sale

25%

153/4

Sale

5%

12,200

19,600

4%

>24

Sale

Vicks

4,400
7,300

4,200

16

10

Jan

4% Jan

Vick

690

2,100

27

15%

11% Jan
100

7

Vertientes-Camaguey Sug_6%

14,500
1,850

310

25%

Sale

3% Feb

Sale

Virg

10,000
5,200

27%

15

1

9%

2,030

15,220
23,300

92 % Mar 30

3% Mar

9

27%

2,260

3,600

10% Feb

3% Mar

22%

20,810

350

11% Mar 31
95% Mar 24

Sale

Sale

297,900

1,100

3

3%

Sale

Raalte

110,400

5,900

103/4 Mar

92% Mar 30

Sale

Mar 23

6% Mar 21

26

760

117,900

Sale

94

44

10

Norman

Van

18,300

200

11

92

24

Corp of Amer

Van

110

5,600

Sale
98

3%

25 %

—100

'

Vanadium

280

5,300

Pictures

'

11
95

Sale

100

preferred
'

Sale

•

preferred

Universal

54,200
34,400
15,300
128,200
56,100

13,300

Tobacco

6% Mar 21'

Sale

3%

Laboratories Inc-1

Universal

'

33,300

.

United

700

3,500
21,700

conv

v

10%

non-cum 2nd pfd—5
preferred
•
Wallpaper com
2
4% conv preferred
50
Universal Cyclops Steel.:—1

$6

">•■2 2"-F.eh.-J21".';:
Mar 23

44

95

$4.20

82,300

-

common---*-.—"Saler-.^"2'l-%r-rSale-"™-r"es"21-% Mar 2842
Sale
42
Mar
2
preferred
25
42i/2
44
44%
x42
6
Sale
Sale
6%
Sale
5%
5% Mar 6
I

non-cum

United Stockyards Corp
United Stores Corp-^-

1,300

18,600

139

U S Tobacco Co

30,900
1,750
19,100

730

140

141

Mar

39

50% Mar 25

48

Jan

3

Worthington Pump St Mach—

1,400

Common
Prior pfd 4%%
Pr

33,200

63,100

178,200

10,700

54,400

200,700

403,700

18,700

119,000

pfd 4%%

&

series—100

conv

common

conv

preferred

Corp

3

16% Mar 31

71%

Sale

70

Sale

70

Mar 30

73

69% Jan

9

73

Feb

27

793,4

Sale

75

Sale

75

Mar 30

79% Mar

1

74

Jan

4

79% Feb

27

88

85

88

82

84

83

Mar 29

85

Mar

2

83

Mar 29

89

Jan

9

31%

Sale

84%

Sale

87%

Sale

84

Mar

1

88

Mar

6

80

Jan

25

88

Mar

11%

25

Sale

11%

Sale

11%

Sale

11% Mar

1

12% Mar 15

10% Feb

16

13 Va Jan

Sale

29%

Mar 15

6

28

28%

Sale

28%

Sale

28

Sale

11%

Sale

11%

Sale

11% Mar

12% Feb

3

36

37

373/4

Sale

37%

Sale

36 % Mar 14

37% Mar

1

36% Mar 14

40

Jan

23

26%

1

27

29

Sale

29

30% Mar

4

26% Jan

4

31

Feb

9

72% Jan

13

10%

50

Mar 28

3

Mar 16

x30

11% Mar 22

Jan

13

10% Feb

10

27

30

Feb

28% Mar

Sale

783/4

Sale

79%

Sale

77

12%

Sale

143/a

Sale

13%

Sale

13% Mar 22

14% Mar

2

11"% Jan

3

32

1

Sale

75%

•

1

19% Mar

71%
74%

80

Young (L A) Spg & Wire—*
Youngstown Sheet St Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
Zonlte Products

16% Mar 31

70

73%

ser.100

Towne Mfg Co

Corp

4%%

5,100

13,100

•

Sale

46%

Sale

66%

Sale

44% Mar

7

69% Mar 29

31% Jan

13

Sale

53/4

Sale

5%

Sale

5% Mar

7

3

4% Jan

6

6

being

called

4%

1

Mar 30

83% Mar 23

5% Mar

14

83% Mar 23

15% Feb

9

69% Mar 29
Feb

24

,—

♦No

par

value,

a

Deferred

w

d When

r

Cash

delivery,
distributed,

sales.




x

Ex-dividend.

y

Ex-rights.

tCorrected volume

{Companies reported in receivership.

11The

following

issues

are

for

redemption either partially or entirely:
Maytag

Co.,

$6

1st

$110 per share plus $1

preferred.

March

dividend! i,l':

••

•

31,

at

New York Curb
Monthly and Yearly Record
lUE

RANGE OF PRICES ON

1950

Stock Sales

NEW YORK CURB EXCHANGE

Shares~

10,127,215

Jan. 1 to March 31

Shares—

25,853,678

$4,670,000

March—

4,965,643
14,074,755

Jan. 1 to March 31

delivery, under the rule and cash tales, are disregarded in the month's
selling outside of the regular monthly range are shown in a footnote in the
computing the range for the year.

NOTICE—Deferred
and

month

■uch

sales

when

in

Aggregate Sales
in

March

New York

Since
Jan. 1

Shares

Curb

STOCKS

Shares

1,100
3,800
100

4,000

17,500
1,000
7,500
35,900

3,000

11,600

21~600

l£655
2,900

6,600

12,500

29,600

Aluminum

Acme

Wire

Acme

1

Alloys

10

common

Stores Inc-J.

Adam Hat

1

Supply Mfg
1
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com—5
Aero

Air

1,950

4,450

1,400

8,400

26,800
3,050

98,500

600

1,700
3,400
35,800

11,500

3,500
260

480

13,800

8%

200

87%

87

7%

4V8 Mar 13

5% Jan

7

1% Jan

2% Jan

11% Mar

~6

10% Feb

10% Mar

Sale

23

6

7

87%

8

Mar

3

7% Jan

9

7% Jan

4

86

4%

l

5%

6%

5%

6%

5%

3y8

3y8

3%

4

3%

15%

16%

17%

18%

5%

53/4

6y8

Sale

4

99% Jan

1

3

102

Jan

12

Jan

9

12
9

Mar 27

Feb 23

6%

1
Allied Products Corp com—5
Altes Brewing Co_.
1

101% Mar

,9% Mar
89

80

Mar 27

89

MarlO
Mar 11

Sale

Jan

8% Feb 10

13

9 % Mar

1

100

89

Sale

12

141

7% Mar 15

100%

100

3

4

3

8% Mar

8%
Sale

9

Sale

Inc..
Inc

& Fisher

Internat

com

Altorfer Bros

Co common—*

Aluminum Co of Amer corn.*

$3.75

preferred

cum

_100

Mfg.!

•

Aluminum Goods

Industries

Aluminum

com—*

Aluminium Ltd common

5%

Air Filter

•

5%

Sale

96%

Sale

24

25

Sale

Book

48%

Sale

100

Co

6

6Va Mar

1

5% Jan

25

6% Jan

9

1

5% Mar 14
Mar 31

7

Sale
Sale

99% Mar 30

24%

25

25

7

25% Mar

7

73/a Mar

1

Mar

58% Mar 16

3
3

101% Mar 13

26

25% Feb 15

6

8% Jan

Mar 31.

50% Mar 23

457/8 Feb

Mar 16

13% Jan

9

49%

50%

477/8 Mar 11

Sale

14%

Sale

14% Mar

1

%

Sale

n

% Mar

1

|| Mar 23

1%

Sale

|| Mar 23

1% Mar 31

12

50 y2 Mar 23

10

Sale

Jan 26

24% Jan

101% Mar 13

Mar 31

6

Sale

6

51% Jan
96 % Jan

58% Mar 16

54

4

5% Mar 14

5 % Mar 14

78

1

1%

1%

77

85

15

1

9%

Sale

9%

Sale

100
10c
1
1

preferredCorp.

preferred
$2.50 preferred—
-

25

Hard Rubber com

Mach

20

com

112% 113%

114% 115

9%

9% Mar

93/4 Mar

8

110% Mar

8

Sale

2%

Sale

2%

34%

35%

35%

38%

39

Sale

Sale

87/# Jan

3

2%

35%

112

Mar 22

23^ Mar

4

36% Mar

110% Mar

3

7

2

Sale

34%

Mar

34% Mar 30

110% 111

1% Jan
83

Jan

13-

2

Feb

2% Jan

18

34% Jan

115

36% Mar

41

Sale

41

413/4 Mar 13

39

Jan

6

10%

11%

12%

11%

Sale

liy8 Mar 24

12% Mar 16

10% Jan

5

13% Jan

20%

Sale

20

Sale

20

21% Mar 21

19% Jan

3

21% Jan

393/4 Mar

41%

9

Mar 28

8
9

9
7

41% Mar 13

Sale

9%
20

12

Mar 29

9% Mar

19
8

Mar 16
Mar 23

•fo Jan
3
|| Mar 23
76% Feb 16

Mar 29

83

Mar 10

77

86

82

80

15

& Electric—

Gas

Laund

18% Feb

Lt—

Cities Pwr &

$2

Amer

18

6

14%

1

Amer General

Amer

Mar

6

54

6

Jan

16% Jan

49%

Sale
1

Class B

4%%

25%
Sale

7%

15

Beverage Corp

American

100% 101

12

8

3% Mar 27

17% Mar 13

99%

Sale

3% Jan

18% Mar

3% Mar 18

3%
18
6Va

6

5%

7

55

25

6%

Amer Bantam Car class A—1

American

5%

6%

52

17%

5% Mar 23

Co—

preferred-.

conv

4

5y8 Mar 23

4% Mar 10

Investing—

Capital stock

300

6,100
11,450

80

10%

4%

1,975

2,400
4,000

2

2j/4 Mar 10

1% Mar 21

2

Mar 31
Mar

8%

101%

1,450
32,700

10%

10%

Sale

7

8

Sale

Amer

400

7

Sale

American

12,500

4% Mar

iy8 Mar

Sale

4%

44,300

850

8%

2

99%

18,400
81,200
4,700

6y2

Sale

Sale

4.20%

Co

American

5,600

42,100

2

1

8,730

600

11

4Va Mar 13

Sale

pfd_100

Allied

525

23% Jan

23%

4%

7%

Alaska Airlines
Alles

25

3

4y8

Sale

79%

3

Jan

22%

23

4%

8%

Gt Sou RR ordinary._50

Jan

3

23

7%

Power

9

3
21

Sale

22%

1% Mar 21
Jan 14

1% Jan

8

Sale

Sale

Sale
Prices

6

1%
3

Sale

Ala

'*

Prices

Mar

1%
3%

7%

Ala

Sale

Highest

'

Sale

3% Mar

iy8 Mar

1%

1%
11

Ask

3%

1
Sale

4%

Bid

Ask

the
of

SINCE JAN. 1

Prices

Prices

Bid

Sale

21

RANGE
Lowest

Sale

7%

650

1,500

Closing or

1

1,425

500

Opening or

3

750

82,700

%
3

Ask

12,858,000

Highest

Lowest

(N J)

Inc

Elec

270

33,800

March 31

Appliance

Associates

Air-Way

Bid

warrants

F-Brill Motors

C

A

P„

or

15,766,00b

range, unless they are the only transactions of
month in which they occur. No account is taken

March 1

1950

Opening

-

$4,486,000

PRICES IN MARCH-

Price Jan. 3,

Exchange

1949

1950 {

Bond Sales

1949

.

March

12
7

'

3% Feb

10
15

18% Jan 14
4% Jan 12

16% Mar

4

13% Jan

13

553/, Mar

6

47

•

24,300

Amer

8,900
86,600
6,600

171,800

19,800

Amer

6,700

14,800
425

725

3,923

6,200
41,000

92,200

7,200

22,300
271,400

2,800

37/a

Sale

2

13%

Sale

15%

Sale

15%

Sale

15% Mar 31

Co

Products

49

Sale

53

Sale

55

Sale

53

36%

38

36%

37

36% Marl5

37 V4 Mar 28

4

30%

26%

Sale

26 % Mar 31

30

Mar

9

26% Mar 31'

Sale

26%

Sale

26 % Mar 30

30

Mar

8

26

Amer
Amer

Republics Corp com.10
Seal-Kap Corp com
2
Superpower.
10c

33%

Sale

3%

Sale

H

Sale

117%

Sale

American

Preferred

series...

$6

Thread 5%

•

pfd._5
5

4%
6%

57/8

28%

H

Paper

com

Co Inc com
Anglo-Iranian Oil Co Ltd

Angerman

Sale

128

16

3% Jan

5

% Jan

3

133

Mar 31

4% Mar

27% Feb

2

Mar

2

47/8 Mar 28

116% Jan
4% Jan

16

7

Sale

6%

Sale

63/a Mar 31

7

Mar 14

6

5%

5%

5% Mar 13

x6

Mar

1

5% Mar 13

6% Jan

63/4

6% Mar 27

7

Mar

2

6% Mar 27

7% Jan

7%

6%

l

1

12%

12%

Sale

>12 y4 Jan

9

3%

Sale

3V2

3%

3y8 Mar

1

33/4 Mar

8

27^ Feb

15

1

6%

Sale

6%

Sale

6%

Sale

6% Mar

7

7 V4 Mar 22

6% Jan

6

Appalachian Elec Power—
4% %
preferred
...100

4,170

1117/8 Mar 13

109% Jan

31

Argus

Mfg

Elec

Co

com

Gas

13% Mar 16

111%

Sale

Mar

1

3 V*

Sale

3%

Sale

3%

Sale

3% Mar

1

•

11%

Sale

10%

Sale

xliy8

Sale

10% Mar

1

11% Mar

•
10

3,900

15,900

A non-voting
preferred
Arkansas P & L $7 pfd
Aro Equipment Corp

34,100

75,600

Ashland

7,500

25,400

6%

Oil

*

Sale

110

4% Mar 27

7

Mar 14

9
10

25

12% Jan 28

17

11

xll%

Sale

11% Mar

1

12% Mar

6

10%

Sale

10% Mar 17

10% Mar

8

115% 117%

115% Mar 29

116% Mar

6

116% Mar

3

11% Jan

l

23

21% Feb

21

213/8

22%

Sale

21 % Mar

24 %

24

Sale

23% Mar 28

Sale

10 % Mar 10

213/4

Sale

24%

Sale

9%

114% Jan

—8% Jan

10%

•
1

Sale

11%

10 3A

Jan

8

10% Mar 16

9%

1

12% Jan

8

9% Mar

Mar 27

24% Mar

4

10% Jan
10% Feb

Sale

Sale

Jan

4% Mar 27

3

10%

10%

112

8

11

13

11%

115 V4 115%

7% Jan

3V4Jan

10%

Sale

3% Mar

10% Jan

Sale

114%

13% Feb 23

6

Sale

8%

Refining
preferred
(The) Corp

110

11%

2.50

&

111% 112%

11

9%

$1.20 conv

Aspinook

12% Mar 30

1
Nat

Class

31,700

13

com

Inc

Arkansas

2

'

3%

Apex

2

4% Mar 28

26

Jan

Mar

4%

12%

14,500

|| Feb

Sale

Sale

3

4,800

5% Mar 16
133

4

12

Am dep rets ord reg
Angostura-Wupperman

18,200

6%
x6

7%

128

Mar 28

3/4 Mar

2

1

16,935

17,100

350

67/8

% Mar

28

Feb 24
Mar28

1

47/8 Mar28

Sale

Feb

31
35

5% Mar 16

35

1

Sale

11

31

30

£l

7,600
10,500

180

1

.28% Mar

5%

Jan

Sale

4%

Sale

Sale

33

Sale
Sale

131

6%

Writing

Sale
Sale

5

6%

Anchor Post Products Inc—2

21,600

6

29%

Amer

331,600

55% Mar

37 y4 Mar 28

29%

American

5,600

4

13

11

Sale

26%

4,400

115,200

16 y2 Mar

Jan

34% Jan

27%

•

;

7,300

26,100
102,500

16% Jan

26

Class B

8,600

1,100

1

f

Amer Potash & Chem cl A—•

3,800
3,200

15,200
36,400

Mar

4% Mar 22

36

Co 6%

Gas

2,500

2,800

•

33

8,000

1,000

8

16%

Sale

17%

pfd_25

Amer Nat

35,500

66,600

6

Sale

3%

•

American Meter Co_

200

Mar

17

2

3% Mar

16%

Sale

1

Maracaibo

Metal

16% Mar

17

Sale

25

Mfg Co common

American

1

23% Mar 28

23

30
3

8

11

Mar 27

25% Feb

6

9% Jan

25

6% Feb

12% Mar 16

12% Mar 16

25

6% Feb 23

Associated Elec Industries—
200

Amer

12,600

Assoc

Laundries

1,025

5,825

Assoc

Tel

12,300

£1

dep rets reg

4,000

&

Tel

of

Amer

class

Coast

Fisheries

Atlantic

Coast

Line

31,600
2,100
186,400

Atlas

12,900

37,300

6%

6%

6%

%

Sale

u

%

Sale

27/s

Sale

2%

•

A

Atlantic

575

37,700

5%

•

Atlas

2,300

1

Plywood Corp
1
Automatic Steel Products—1

50%

51%

51% Mar 15

Sale

2% Mar 20

Sale

49 % Mar 10

Sale

493/4

Sale

50%

Sale

53/4

Sale

5%

Sale

5y8 Mar 30

15%

Sale

16%

Sale

15%

Sale

15% Mar 14

45

8% Jan

9

9

Jan

11

16%

Sale

16% Mar

2

20 y8 Mar

l

16% Mar

2

22

Jan

18

12

12%

11% Mar

3

12% Mar 27

6

54 y2

Sale

53% Mar 31

59

Mar

Sale

37

37%

35% Mar

8

37

Mar 11

Sale

11%

11%

10

Mar

2

11% Mar 29

56%

Sale

58%

Sale

30

37%

38%

36

10

10 y8

Sale

5%

6

1%

3

los

Andes

1

9%

shs.

33^

4%

5%

1%

2%

1%

com.

Am

^Barcelona Tr L & P Ltd




7

5%

3

1

Jan

10% Feb

21

13% Feb

527/8 Jan

25

59% Feb 28

Locomotive—

preferred

Baldwin Rubber Co

footnotes,

10
2

•

Banco de

5% Feb

3

Sale

250

6% Feb

16

6% Mar

11%

7%

7
18

8

11%

Baldwin

6y4 Feb
17% Jan

1

20%

2,100

28

5% Mar

12%

11,500

13

Jan

7% Mar

12%

-

Feb 21

Jan

5

15% Mar 14

8% Mar 17

20%

Co

51

44

2

Sale

Babcock & Wilcox

3

4
26
11

3

8%

Sale

30,000

Mar

3% Jan

6% Mar

5%

8%

7%

12,200

6

16% Mar 17

'67% Jan

5y8 Mar 29

57/8

8%

Sale

26,100

50% Mar 14

13 Jan

10

2% Mar 20

41% Jan

8% Mar

5%

Sale

7%

6,400

1

1

2%

5%

8

3,000

1

Mar

2% Mar

55

% Mar 30

6

Sale

5

Voting Machine com.*
(B F) Sons Co
5
6%
preferred
25
Ayrshire Collieries Corp
3

For

Sale

Avery

6,300

17,800
4,075

200

55

II Mar

% Mar 30

Auto

10,900

1,900

1,500*

27/s

413/4

6%
Sale

53/8

50

Co

Corp warrants

6,600

4,600

39

57/s

see page

•

37.

I

3

5

Mar 29

5 % Mar

1

35% Mar

8

9% Jan

13

4% Jan

25

38% Jan

23

11% Mar 29

5% Mar

1

Aggregate Sales

New York

in

Since

March

Jan. 1

Shares

Shares

45.500
5,000

157,200
12,500

200

680

5,500
975

'70,100
1,300
1,000
520

690

3,200
33,900

Opening or
Bid

Ask

Ask

Highest

Lowest

Closing or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

3%

Sale

4%

Sale

3%

Sale

6%

6%

7%

6%

Sale

16%

13%

11%
5%

5%

11%

11%

Brummel

Beck
Bell

Telephone of Canada-25

Benrus

Watch Co Inc——.1
& Hedges com_.
*\

Benson

Ino

Bickford's

1

common

i%
35

Blauner's common
Blue

3

Corp com____.l
Blumenthal (S) 8c Co com.*
Bohack (H C) Co com
•
5%% prior Cum pfd—100
Borne Scrymser Co—
—25
Bourjois Inc
•
Brazilian Tr Lt 8c Pwr ord •

725
700

5%
12

14%
5%
12%

1%

1%

1%

5%
12%

34%

34

1%
34

7%

5% Mar 27

11% Mar 1
1% Mar 17

1%
34%
.

Sale

13%

•7%

7%

Sale

82 %

84%

99-

Sale

16%

15%

16

15%

16%

81% Mar
15% Mar

7%

8

8%

Sale

12%

Sale

•

1%

•8

Mar" 2

9

11

Mar 15

13

10%

11%

Sale

Sale

3% Mar

Sale

Sale

7% Jan 11
Jan" 3

52

15

9

Mar 29

12 % Mar

7% Mar 31

7

5

1% Mar 17
33% Mar 20

Mar

16

13

5% Mar 27

Mar 23

100

7

3%

Mar 10

8% Mar

2

8%

Sale

11% Jan

34% Mar 28

33% Mai 20
7% Mar 28

\8%

8

3

4% Mar 31

Jan

13

7% Feb

10

11

Mar 15

3% Jan
3
7% Mar 31

5% Jan

12

7% Mar 17
17% Feb

2

5% Jan 11
3
123/4 Feb
2% Jan 10
35% Jan 10
8% Feb 24
100
Mar 23
16% Jan
9

17

Mar 29

13% Jan
3
4% Mar 31

61

62

4%
7%
56%

Sale

54

Mar 30

61

Mar

2

51

Jan

81

82

82%

84

80

Sale

78

Mar 30

84% Mar

2

78

Mar 30

84% Mar

20

Sale

22

Sale

22

Sale

20% Mar

23% Mar 13

19

Jan

10

23% Mar 13

5%
16%

Sale

5%

Sale

Sale

5% Mar

5

Jan

13

Sale

Sale

Sale

18% Mar

1

Sale

6% Mar

2

16% Jan
5
Jan

4

Sale

18%
6%

5% Jan
19% Mar

3

73/aFeb

23%

25

16

17%
34%
23%

32

7%
7%

7%
7%

1%

1%

23%
2%

24%

24%
2%

24%

Sale

4

Ridge

Breeze Corp

13

35%

7%
58%
15%

Birdshoro Steel Pdy & Mach*

5%
Sale

15

(L) 8c Co com-i-1
Ties Inc
1

(A S) Shoe Corp com 1
Bellanca Aircraft com—4-1

Baumaftn

12% Jan

5% Mar 27
12% Mar 16

6% Mar 10
13% Mar 25

Corp

Highest

3
3% Jan
6% Mar 10

4% Mar 1
7% Mar 17
14% Mar 13

3% Mar 30

6%

'Beau

21,100

300

Bid

Lowest

1

Steel

Barium

10,400
2,400
161,000
8,800
12,875
1,550
3,670
7,300
77,900

100

Opening or
Par

March 31

Basic Refractories Inc.——1

„

6.6Q0
7,800
.5,800.
3,320
2,200

7,500

March 1

1950

SINCE JAN. 1

RANGE

-PRICES IN MARCH-

Price Jan. 3,

Exchange

STOCKS

1,100
9,200

600

.

Curb

1,075

500

4,500.
1,800
1,800
2,100

29

NEW YORK CURB EXCHANGE

April, 1950

7%
53%

5

1

*

8%
Sale

5%
19

6%

6%

25%

Sale

23%

Sale

17%

18%
33%
22%

20%
31%

21

22

Sale

8

8%

8%

8

8%

8%
8%

1%

1%

1%

1

8% Mar

3

1

5% Mar

l

19% Mar

8

6

Mar 16

7

13

9% Jan

24

62% Feb

28
2

6
6

20

•

Bridgeport Gas Light Co—*
Brillo Mfg Co common
—•
Class A

230

„"

2,400

British American Oil

7,000

Amer Tob

British

900

Amer

1,200

1,225

3,300

250

900

300

900

6,400

5,500
5,700
2;i50
75,400

36,700
30,900
47,400
9,700
2,000
16,300
19,500
7,400
374,600

28,900

Co—•

33%
23

22%

25% Mar

23% Mar 31
Mar 21

23% Mar 31

—

Jan

27

32

Feb

14

33% Jan

13

Mar 31

233% Jan

9

mm mm mm mm

Mar 31

22% Mar 13

22

8 % Mar 28

8% Mar 30

8

8%

7% Mar

8

1%

1% Mar 23

22

25% Feb 23
223/4 Mar 25

17

mmim

•

,

1

22% Mar 25

21

33%

Ltd—

dep rets ord bear £1

Amer dep rets

4,775

700

*

ord reg—£1

Jan

12

Mar

6

7% Mar

1% Mar

6

4

1% Mar 23

6

8% Mar 30
8% Jan 31

British Celanese Ltd—

11,500
27,500
3,700

Am

dep rets ord reg
10s
British Col Pwr A stock—•
"B" stock
•

2% Mar
12% Mar
5% Mar

Sale

Sale

5%

Sale

5%

Sale

1

17%

Sale

167/8

Sale

19%

Sale

2.50

Brown

17%

18

19%

Sale

19

Sale

*

6

Rubber common

Bruce

(E

Co

L)

24

Sale

12%
5%

1

Junior pfd

cum

Sale

10

Brown Forman Distillers

4ft

24

2%
127/s

2%

2%

13

Sale

6%

6%

Sale

•

5%
11%

11%

6%
11%

Sale

12

15%

15%

14%

Sale

13%

13%

7%

7%

7%

Sale

A

%

119,500

Ring Co
1
Burma Corp Amer dep rets
Burry Biscuit Corp
I2%c

3%

Sale

2,500

10,800

Cable Elec Products com.S0o

3%

200

300

1%

800

53,600
28,800

2,400
155,200
54,200

550

950

Bruck Mills Ltd

class B

Buckeye Pipe Line
Hill 8c

Bunker

Piston

Burd

7

23% Jan

3

2% Jan
6
11% Jan 26

13% Mar 16

6

12

2
Feb 24
24% Feb 20
2% Mar 3

14% Feb 18

6%

1

6

Mar 17

5% Jan

3

6

Mar 17

20

Mar 28

14% Jan

13

20

Mar 28

19% Mar 27

17% Feb

16

19% Mar 27

6% Mar 29
Mar 31

11% Jan

Mar

% Mar

Sale

1

A

Sale

4%

Sale

4%

Sale

4

4

4%

Sale

3%

Sale

3% Mar 22

1%

1%

1%
5%

Jan 26

6

6% Feb 18

5

12% Feb

13% Mar 28

16% Jan

15% Mar
7% Mar

7

Mar

1

A Jan

5

Mar 16

3% Jan

13

1

Mar

12

2

7

7%

A

9

2% Mar

7

16% Mar 1
18% Mar 14
6% Mar 29
11% Mar 1
13% Mar 28

Sale

Sullivan.2.50

100

24% Mar

Mar 31

16

5

4% Mar

8

1

7

Mar

2

3% Mar 22

9

2
9

Jan

12

% Jan

30

5

Mar 16

4% Jan

12

Cables 8c Wireless—

,

mmmmmmmm

ML

UiOU

Canada Cement Co Ltd

6%%

MM

,

*

preference

20

Canadian Canners Ltd com.*

•

,

—

2,900
1,900

— —

4%

5%

5%

6%

Sale

6A

Sale

514 Mar 13

Sale

8%

9

Sale

8% Mar

3

22%

23%

22%<

8%
23%

23

24%

23 % Mar

3

3%
34%
26%

2

3%

28

31%

28%

31

23%

26

24%

25%

20

16

18

16

17

Conv

—

preferred

•

Can Indus Alcohol class A_*

7,000
4,200,

20

16

18

16

17%

B

non-voting

•

xl%
5%
6A
9%
24

5% Mar 30

Sale

4

Canada Bread Co Ltd com.*

.

L

ML

5

xl % Mar

7%
8%

dep rets 5%& pfd—£1
Calamba Sugar Estate
1
Calgary 8c Edmonton Ltd
*
California Electric Power—1
Camden Fire Insurance

2

2%
5%

Am

2

33

24%
16%
16%
7%
6%

7%
7%

2

6

xl% Mar

Mar

6

Mar

4

4% Jan

17

Mar 31

514 Mar

13

Jan

13

Mar 11
Mar 17

8

6

22% Jan 25

1% Jan 16
6% Mar 4
7% Jan

•

3%

mmmmmmmmmmmm

■mm mm

mm mm

mm m* mm mm

'

mm, mm

mmmm

mmmmmmmm^rn

mmmmmmmmmmmm

mmmmmmmmmmmm

„

mmmmmmmmmmmm

'■mmmm

■■ uu

mmmm

-mmmm

mam

mmmm

mm mm mm mm

r

i

n

m

—rm m>mm

(

'

——

— — —

7%

8%

Sale

8

Mar 10

9

Mar

6

7% Jan

5

9

8

7%
7%

3

9% Mar 11
Mar 17

24

8%

Sale

8

Mar 10

9% Mar

6

7% Jan

5

9% Mar

*

Mar

*

Canadian Industries Ltd—•
10

153,300
3,250
3,700
2,100
2,775

preferred

10

11,700

4,7U0

625

975

20,100

55,500

145

-

2%

Sale

5
1

16%

17%

8%

2.50

2%

Carman' 8c Co
Carnation

com

Co common

•

Carolina Pwr 8c Lt $5 pfd.*
Biscuit Co
1

Carr-Consol

—

Amer dep rets A Ord—£1
Carter
Casco

950

9,250
5,500

9,000

51,800

rets B Ord.2s6d
(J W) Co common__l
Products Corp
•

Castle

Sale

3

Mar

7

19%

19%

Sale

18

Mar

7

3% Mar 29
19% Mar 31

Sale

8%

Sale

8%

Sale

8% Mar 16

8% Mar 17

3%
62%
64%
112% 114
Sale
3%

27/a

3%
Sale

3%

3%

2% Mar

8

Sale

71% Mar

1

3% Mar 27
81
Mar 31

112% Mar 16

114% Mar 31

71%

81

Sale

Sale

3

Sale

12

-

114%

Sale

113%
3%

9

11%

3

2%

1

2%

8%
1%

12

1

5%
4%

6

5%

6

5%

6

5

4

4%

4%

9

24%

Sale

23%

Sale

22%

4%

Sale

5%

Sale

5%

100

82%

Sale

1

10%
94%
17%

Sale

10
of America—1

(A M) 8c Co

Catalln

150% Mar 13

3%

*

300
1,500

150% Mar 13

-

Sale

Amer dep

300

1,100
5,700

147

3%
18%

Mar 31

3% Mar

2

150% Mar 13
2% Jan
17

13

Jan

6

8% Mar 16
2%Mar 8
63

Jan

4

112% Mar 16
3

Mar 31

150% Mar 13
3% Mar 29

19% Jan

19

Jan

17

9

3% Mar 27
81

Mar 31

114% Jan 16
3"% Jan 28

Ltd—

Carreras
—,T

152

1

Capital City Products
Carey Baxter 8c Kennedy

417,600
6,700
2,600

100

Canadian Marconi Co

Corp

——

1%

—

1% Mar 29
5% Mar 30

1% Mar 29
6

3% Mar 8
22% Mar 23

Sale
24

5% Mar 10

Sale

Mar

8

5% Mar 22
24% Mar 17

1 % Mar 29

1% Mar 29

5% Jan

12

6% Jan

8

5% Jan

10
lo

22% Mar 23

26 % Jan

18

7% Jan

9

3% Mar

Mar 16

4 % Jan

3

85% Mar 23

81% Jan

21

6

Cent Maine Power Co—

850

1,750

2,500

5,600

225

800

13.800

42,275
16,990
7,220
21,175

6,210

2,925
6,700
1,600
200

3,900
300

60

100

23,100
1,400

80,300

50

1,425

2,100
600

2,200
4,200
15,100
97,200

Cent Pwr & Lt 4%

Cent Sts Elec 699

pfd—100
pfd—100

preferred
—100
Conv pfd opt div aer—100
Conv pfd opt div 1929-100
Century Electric Co com..10
Century Investors Inc
—2
'
Convertible preference—10
1%

Aircraft Co

9%

98

<95

17

Sale

155

Sale

158%

Sale

171

Sale

16

Sale

20%

Sale

15%

Sale

15% Mar 31
158% Mar l
15% Mar 31

17

Sale

20

Sale

16

Sale

15

7

7%

7

7%

7

7%

7

3%
38

3%
42%

Charis

2,250
35,500

6,450
67,400
692,900
2,800
22,500

6,700
450

8% Mar 16

9%

96%

1,350
6,750
5,375

3,500

9

Sale

3%
37%

7%

1,750
9,800

83% Mar

95

7%

17,700

83A

85

20%

Chamberlin Ce of Amer_2.50

Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com_10
Chicago Rivet 8c Machine—4
Chicago 8c South Air Lines.*
Voting trust ctfs
•
Chief Consol Mining Co
1

9%

84

94

3,800

Cessna

85%

Sale

3%

2,800

8%

8%

4

3%
40

Sale
7

9

9%

3%

37%

Mar

Mar

23

95% Mar

13

22

Mar 31

142% Jan

13

173

21% Mar 23

14% Jan

13

21% Mar 25

14% Jan 13
7
Feb
7
3% Feb 21
37
Jan 11

7

7

373/4 Mar

7

43% Mar

9

7

Mar

6

4
3% Jan
6% Feb 16

9% Mar

2

83/4 Jan

6%

Sale

6% Mar 29

1

2

7

18%

7%
7%
%

Sale

9%

Sale

Sale

8%

Sale

10

68%

Sale

68%

Sale

City Auto Stamping Co
5
City 8c Suburban Homes—10

16%

Sale

16

16%

133/4

14%

15

15% Mar 22
133/4 Mar 2

16% Mar 24

14%

15%
13%

Sale

13%

143/4 Mar 28

12% Jan

Clark Controller Co

16

16%

16

16%

16

15% Mar 30

Cities Service common

1

10

Sale

9%

62%

Sale

18

Clarostat Mfg Co Inc

1

2%

Claude Neon Inc

1

2

common

Clayton & Lambert Mfg..
CUnchfleld

4

Coal Co com—20

Club Aluminum Products

*

Cockshutt Plow Co Ltd—*

Colon Development Co
Colonial Air Lines Ino

29,900
61,250
26,800

Colonial

4,950

8,950

3,000
16,700
2,200

9.000
56,400

Is

6%

2%
Sale
7

3

7% Jan

3

8% Jan

7

1

% Feb

16

653/4 Feb

14

1 % Jan
78% Jan
16% Jan

lo

733/4 Mar 22

210

2,200
1,400
1,050

ext

to

8%

13%

14%

13

14

13%

13%

5%
4%
4%

6

5%

Sale

Sale

7%

33%

34%

1

1958

Con Gas EL 8c P Bait

com

New common wi——

9%

Sale

6

Mar 14

6% Mar

13% Mar 27

%%

6

Mar

14

3

Sale

5%

Sale

5%
Sale

43% Mar

Sale

5%
50%
7%

44%

Sale

42%

Sale

10%
75%

Sale

10%

Sale

Sale

2

l

Mar 20

5% Mar

5% Mar 15

4%

3

83/4 Mar 18
30%Mar 4

26% Mar 31

6%

*

70

Sale

3

6 3/4 Marr l
•

5% Mar 23
50% Mar 30

Tor footnotes, see page 37.




106%

Sale

26% Mar 31
6

27
18

11
9

143/4 Mar 28
17

Jan 19
4% Mar 31
4% Mar 31
8 3/4 Mar 18

31

Jan 30

Mar 14

8

Jan

3

13% Mar 27

14

Jan

9

53/4
4%
4%
393/4

Jan

4

5% Jan 28
6% Feb 27

Jan

4

Jan

4

5 8/a Mar 23

50% Mar 30

1

Jan

13

l

7% Mar

2

6% Jan

3

7% Mar

2

42% Mar 31

45% Mar

3

33% Jan

4

45% Mar

3

9% Mar 13
74% Mar 1

*

Sale

114% 114%
106% 107

4

Feb
Feb

Mar

10% Mar 3
77% Mar 21

9% Jan

13

7

,

114% 115

21

19

10

47% Mar

Sale

•

4%% series B pfd
100
4* preferred series C.100

% Feb 14

1% Jan
3
6% Jan 25

Mar

Compo Shoe Machinery—
Vtc

*15

2% Jan

Community Pub ServiceCommon

—1—Mar-

4% Mar 31

6%

1

73/4 Jan

1

74
aJMar-14
67% Mar 1

Sale

41

1

4% Mar 31

8

1

3

2% Mar 10
7% Mar
2

26%
6%

5

8% Mar

8

2% Mar 24

7%

9

64% Jan

183/4 Mar
9% Mar

Mar

Sale

Sale

9% Feb
11% Jan

Mar 10

8

4%

Sale

12

4% Jan 20
7% Jan 19

8% Mar 30

18

9% Mar 30
60% Mar 23
173/4 Jan 16

Sale

7

38% Jan

1

23/8

29%
6%

24

21% Feb 24
7% Jan
7
33/4 Mar 7

2

15% Mar 30

Sale

21% Feb

Mar

Sale

Sale

9

10

Mar 31

Mar

Sale

8

10

63

15%
4%

27

6

7

Feb

10

Sale

25

Commodore Hotel Inc

19

9% Mar 30
60% Mar 23

3%

5%
6%
4»/8
47%

Colt's Manufacturing Co—25

Sale

Sale

43/4
Sale

1

Sand 8c Stone Co.l

10

85% Mar 23
10% Jan

Jan

103/4
9
9%
61% 62
18%
Sale
Sale
8%
8%
Sale
% -SaleSale
70%

3,000
63,900

400

94

8

4

9% Mar

8% Feb 23

7% Mar
3% Mar

Sale

10

3

14% Jan

173

3

4

Mar

Mar

95% Mar 9
213/4 Mar 27

6

Mar 31

33/4 Mar
373/4 Mar

3%
40

10

62%
18 3/4

13,700
14,100
22,300
12,500

100

85

Sale

3%

3,500

100

Cent Ohio Steel Prod__.

1

31,000
351,000
9,100

517,700
1,200
8,500
2,000

preferred

3.50%

25% Mar 24

26

Mar 24

X114

Mar 13

1143% Mar

106

Mar 13

108

3

Mar 27

69% Jan
4
25% Mar 24
.

113% Jan 20
104% Jan 18

11

Feb 20

77% Mar 21
26

Mar 24

116

Jan

108

Jan 10

27

NEW YORK CURB EXCHANGE

30

Aggregate Sales
in

New York

Since

March

Curb

Jan. 1

Shares

STOCKS

Shares

Bid

Opening

Ask

Bid

or
Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Sale

4%-Mar 29

Sale

78 y4 Mar 31

Sale

14%
4%

Sale

4'/8

Sale

82

Sale

Sale

3

Sale

2%

Sale

Consol

2,900
29,150
20,100

Consol

5,000

91,800
1,300

7,000
116,500
2,550

13,400

42,200

3,700

14,600
52,300
8,000
171,100

Util

Gas

com__.

Consol. Mng

Cont Car-Na-Var Corp

3

Sale

Cont Pdy & Machine Co—1
Cook Paint & Varnish Co—*

1%
13%

Sale

31%

33

Cornucopia Gold Mines—_5c

A

1

lVa

1%

Mar 31

Sale

4%

13 %
88 %

39,600

1,600
12,100
9,700

13

13%
79 y4

1

Liquidating Corp.—•
& Smelt Ltd—5
Consol Royalty Oil
10

9,400

5

1%

2% Mar

2

Mar 15

1

Sale

1

14%
;

JAN. I

March 31

Closing o,

March 1

1950

Opening or

SINCE

RANGE

-PRICES IN MARCH-

Price Jan. 3,

Exchange

Sale

19 %

Sale

14% Mar

30

31

30 %

32

30

1

Mar 14

14% Mar

12% Jan
4% Jan

3

Mar 17

5

82 Va Mar

Highest

13
4

78% Mar 31

2

2% Mar

3% Mar 20
iy8 MarlO

Mar 15

1

19% Mar 29
31% Mar 28

2

30

13% Jan

3

Jan

23

% Jan

14% Feb 11
Mar 17

5

88% Jan

9

3% Mar 20
1% Jan

12

19% Mar 29
Jan

6

14

% Jan

10

15

11% Jan

11

7% Feb

14

32

'

13,000

2,100
80,600
4,625

400

3,000
10,300

23,300
8,600
25,800

700

1,800

4,100

21,100

4,000

600

2,200

160

430

25,900
750

99,700
2,850

150

150

A

10%

Sale

10%

10%

10 %

10%

6%

Sale

7%

Sale

7%

7%

7 Va Mar 29

Sale

17 y8

16%, Sale

1

216%
5%

—50

34%

35%

16% Mar 31
7% Mar 7
40 y2 Mar
9

* ;

preferred A.——•

5%

Am

3,600
130,500
66,800

%

Reynolds com.—1

conv

preferred
!

Courtaulds Ltd

13,900

Sale

Cosden Petroleum dom

8,800

37,400

%

Inc—

Coro

Corroon &

$1

Sale

dep rets for ord stk reg_

36,400
90

6,600

2,800
30,000

6,500

14,600

200

800

.

20,200

59,600
176

Sale

2% Mar 30

6%

2%
5ya

Sale

6

6

Sale

5%

5%
Sale

5y2 Mar 27

6%

5% Mar

11%

11
2%

11%
2%

Sale

Crystal Gil Ref Corp com—*
$6 preferred
.,10

2%

11%
2%
3

2%

Sale
Sale

2%

4

2% Feb

24
3

32% Jan

3

3

l%Jan

10

16

<

2% Mar 30

3

30% Mar

3

Mar

2

8

11% Mar 29

2% Mar 27
2% Mar 27

2%

?

5

Jan

1

2% Mar

4

2% Mar 30

6y8 Mar

2

5 % Jan

3

6% Mar 23

5% Feb

10

Feb

14

1

Mar

6

11

2% Mar

6

2% Mar 27
16
50% Jan 16

12

3Vb Mar

2y4 Jan

3

20

Mar

9

10

Mar

2

20% Mar 14
11 y4 Mar 16

5% Mar

3

5% Mar

3

18% Jan
10
Mar
5% Mar

1

13% Jan

10%

Sale

10
5

13

14

15%

34%

37

5%

6%

9%

10%
6%

Sale

1,4%

Sale

14 y4 Mar 25

15 y4 Mar

34

35

36

34

2

35

8

7

1

6%

7

7

6%

6%

6% Mar

1%

2

1%

2%

1%

1%

1A Mar 24

27

7%
11
142

8%
1%

28 % Mar

27%

28%

28%

30%

7%

7%

7%

7%

7%

Sale

12%

Sale

13%

Sale

140

152

9%

150

Sale

10%
2

7

Sale

140

10%

S"le

Sale

2

11%

6

Mar 16

12% Mar
140

1

Mar 31

10% Mar

Sale

Mar 24

Mar

10c
35
50c

26

Mar 27

5%

6

32%
6%

5
8% debenture stock—,100
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Pdy com.l

30% Mar

1% Mar

Sale

_•

Dennison Mfg Co class A

27/8Mar30
32% Mar 16

20%

12

2

1

Mar

1

Mar

2

1% Mar 10
29% Mar 14
7% Mar

2

14% Mar 16
140

Mar 31

*

Mar

34

6% Feb

5

3% Feb
9
7% Jan 12
6% Jan
12

Mar

5

6

3% Jan 23

3% Feb 27
Mar 27

60

2

12% Jan 12

18

5% Mar

3

11

15 % Mar

1

2

27

36% Jan 13
x7 V8 Jan

5

1A Mar 24
x25% Jan
6
7
Mar 16

2% Jan 30
29% Mar 14

10% Jan 27
135
Feb
8

14% Mar 16

Mar

8

2% Mar

4

9'/4 Jan
1% Jan

11

Jan

3

3

5

3

22%

23

23%

Sale

23%

Sale

23% Mar 10

24% Mar 17

22% Jan

9

10%

12

11

12%

11%

12

11 y4 Mar 27

11 y4 Mar 27

11

Jan

13

1% Feb

15

Products,.

47 % Mar 16

21% Jan

10

Co

Mar 11

9

3

Raynolds class B_1

&

Amer

34 Ya Jan

47 */4 Mar

60

Tobacco

Detroit Steel

4

53% Mar 23

Cuban

Devoe

17 % Mar 18

5% Jan

65

Sale

com

3

Mar 11

9

60

20%

Dejay Stores Inc

Feb

6% Jan
16% Jan

59

Sale

Davidson Brothers Inc

10

6
3

56%

18%

Day Mines Inc—
Dayton Rubber Co cl A

7% Mar

17% Mar 18

54%

Atlantic Sugar Co__5
common

11 Va Mar

50

Cuban

3,700

2,500
24,200

2%

Sale

2%

Distillers

2,400

Sale

2%

4,000
10,600

10

1

25c

1,500

600

Sale

Sale

Davenport Hosiery——2.50

9,000

Sale

1

11%

Crown Cork Internat cl A—*

950

1,500
>7,500

32

Sale

6%

l
5

650

440

3%
Sale

2%
5%

Drug common

Sale

2%

6

Crown

Sale-;

31%
iy8

Sale

Crosley Motors Inc
Crowley Milner & Co com
Crown Cent Petrol (Md)_

44 y2

3%

1

Brewing Co

8%

%

Sale

I

(The)

Sale
43

2%

5

Croft

3,750

1,200

7%
43

10% Mar 23

32%

Creole Petroleum com,

900

500

5%

17%'

A Mar 23

1

£1

Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5

'

.

% Mar

8% Jan

146

Jan

9

13

11% Feb 24
2% J&a 11
24% Mar 17
12
Feb
6

Ltd—

dep rets ord reg

4g

1%

,1

13

cl A_1
Co,—
•

36

Dobeckmun Co common
Domestic Credit Corp
Dominion Bridge

3%

1%

1%

Sale

3%

3%

37%

35%

1%

1%

1%

Sale

13

12%

12%

4%

Sale

35%

Sale
38

7

1% Mar

7

12 Va Mar 22

13% Mar

3

1% Mar

37%

3% Mar

1

4% Mar 11

12 y8 Mar 22

1% Jan

12

14% Jan 24

3% Jan
Jan

5

4% Mar 11

25

3

38% Jan 23
18% Jan 11

37

4/700

20,100

Dominion Steel & Coal B.25

16%

Sale

17%

17%

17

Sale

17

Mar31

18%

Mar"~6

16% Jan

300

500

Dominion Tar & Chem Ltd ♦

23%
10%

24

25%

23

24%

23

MarlO

24

Mar

7

23

Mar 10

24% Feb 15

10

Mar

1

9% Mar 27
Jan
4
24% Mar 15

10% Feb 15
74
Feb
7
29

Jan

85

98

Mar 27

400

2,225

>

750

2,100
4,450

425

1,750
1,225

1,900

6,200

200

100

•

600

31,900

6,400
40,400

46,925

65,950

21,400
11,060
3,425

41,000
21,335
7,125

40

250

5,400

20,200

2,400

125

6,000

34,800
1,475
16,900

435,500

844,200

16,300

43,500

10

Sale

9%

9y4Mar27

•

67%

69

72%

Sale

73%

Sale

10

25

26%

25

27

26%

27%

70% Mar 23
24% Maris

73% Mar 1
28% Mar 24

_•

84

86%

93%

95%

95%

97

95% Mar

98

Mar 27

5%

5%
2%

5%

5

2%

2%

Sale

"2%

"*2%

Mar 11

13

13

Mar

275

290

2,600

1,420
7,300

r

21,100

25,100

95,500

203,700

775

2,000
5,800
113,000

1,500
30,000

600

com

Duke Power Co,

Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
(The) Company
1

Duraloy

Durham

Hosiery cl B com,*

Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
Warrants wi

Eastern Gas & Fuel Assoc—*

22,500
1,850

550

3,150

6,800

19,800

3%

15

'4-

13

13%

14

12%

13%

Sale

3%

Sale

13%

Sale

%

8

1

8

4% Mar 23
14 y8 Mar

1

% Mar

1

17

12% Feb 16
3% Mar 31
Mar 15
% Mar 7

13

5% Feb 28
2% Jan 24
14% Jan 11
4% Jan 18
17

Jan

3% Jan

9
6

3%

Sale

2%

68%

Sale

63%

Sale

63% Mar 31

3% Mar 6
69% Mar 10

63% Mar 31

Sale

71

Sale

71%

72

70

Mar 10

73 y2 Mar 27

67

29

35

26

31

27

30

'

27

Mar 30

23

Mar 28

27

Sale

3

2

3

Jan

3

4

Jan

7

70

Jan

6

75

Jan

9

67% Jan

9

Eastern

States

Corp com..*
$7 preferred series A
*
$6 preferred series B
*

Eastern Sugar Associates
Com shs beneficial int

-1

$5

preferred
1
Easy Washing Mach cl B—*
Electric

Bond

&

Share—5

Electrographic Corp com

1

Empire Dlst Elec 5% pfd.100
Empire Millwork Corp com.l
Emsco Derrick & Equip
5

Equity Corp common
$3 conv preferred

Esquire Inc
Eureka

Pipe

10c
1
1
1

Eureka Corp Ltd

Line..—

First York Corp com..
$2 div cum pfd
Fishman (M H) Co—
6c to $1 Stores

10

3

3%

Sale

3%

Sale

3%

Sale

2% Mar 20

Mar

8

3% Mar

70

75

69

71%

66

70%

70% Mar 22

72 y4 Mar 17

64

67

62%

64

61%

64

63

66

18%
75%

Sale

22%

Sale

21%

Sale

21% Mar

77

80

80%

80%

80

8%

Sale

10%

Sale

10%

81%
10%

18%
11%

Sale

18%

Sale

12%

15%

Sale

105

104% 105
6
5%
12y4 13%
1%
42%
5%
%
15%

Sale

5%
I3

13%

1%

Sale

5%

Sale

A

16

15

Sale

2

Mar 16

Mar

3

10%
75%

1

18% Jan

3

23

Feb 28

6

77% Jan

6

81

Mar

3

10% Jan 18

23% Mar 22
18
Mar 10

Mar

10% Mar

1

10% Mar 16

8% Jan

18% Mar

1

23% Mar 22

17% Jan

3

1

18

11% Jan

13

Feb

9

Mar

1

105

Mar

1

5% Mar

9

6

Mar

6

Sale

5%
17

1%

Sale

13% Mar

2

105

Sale
5%

15

27

Mar

1

5% Mar

8

A Mar

19% Mar 20
1% Mar 22

1

%
16

1

1% Mar
43

44

A

16%

Mar 10

Sale

105% 107

..

.

...... mm

4M,

44

Mar

2

5% Mar

1

% Mar

Sale

6%

Sale

5%

Sale

5% Mar 10

11%

Sale

10%

Sale

10 Va Mar 10

Sale

65

Sale

67

68%

64% Mar 2

1
68% Mar 29

2%
33%

34

2% Mar 27
31% Mar 3

33% Mar 22

Sale

2%

Sale

32%

31%

Sale

2%

Mar 21

29% Mar
6% Mar

1
1

11% Mar

3

Mar

1

—1

15%

17%

19%

21

20

20%

20

21

Mar

21%

22

23%

Sale

24%

23% Mar

7

25

Mar 16

23

Sale

24

25%

25

Sale
26%

25

Amer dep rets ord reg.JEl

4%

Sale

45,900
13,400

161,800
85,200
18,000

Ford of France Am dep rets.
Fort Pitt Brewing Co
—1
Fox (Peter) Brewing Co.1.25

%
11%

Sale
Sale

9%

10%

1,200
2,300,
40,800

Franklin Simon & Co Inc
1
4%* conv preferred—50
Fuller (Geo A) Co com
5

7%
29%

8

7%

31

31

32

10

10%

11%

Sale

32
12%

1,900

3,700

14%
91%
4%

94%
Sale

16
91

Sale
93

7,100

Gatineau Power Co com—.*
8% preferred
100
Gellman Mfg Co common—1

15%

1,100

5%

4%

5%

100

Motor

Co

Mar 30

Mar

5% Jan 27
12

4

Feb

1% Jan
42

Jan

5% Mar

7
3

10
8

A Jan
15

29%

27

103

1

—

Sale

Sale

Feb

75

73% Mar 27
30% Jan 20

81

15% Mar

5%

2%

62% Feb 23

Sale

43%

32%

Mar 30

Sale

Sale

1

12

17

Sale

10c

Jan

22% Mar

Sale

23%

2% Mar 2o

21%

Sale

43

43%
5%

6

•

Mar 30

Ford Motor of Canada cl A*
Class B voting,
—*
Ford

16

22% Jan 13
4% Jan
3

10% Jan
X61% Feb

3
2

2% Mar 27
31% Mar 3

16% Feb
21

1% Mar 22
Jan 30

45
6

5

Jan

6

Jan

25

22% Jan

4

6

25% Mar 18

Sale

3%

Sale

3% Mar 31

3% Mar 16

.3% Feb 16

Sale

%

Sale

IS Mar 25

Sale

13%

Sale

17 y8 Mar

4

10

Sale

8%

Sale

8% Mar 31

10% Mar

6

8% Mar 31

7% Mar 29
Mar 28

7% Jan 19
29% Feb 24
10
Jan
4

Jan

footnotes,




see page 37.

5

A Jan 10
16% Feb

4

29% Mar 1
6% Feb 21
12% Jan 21
Jan
3

76

3% Jan

6

33% Mar 22

Feb 14

21

26% Feb
28
Feb

A Feb 24

16%

A Mar l
13% Mar 31

6

105% Jan 24
x6% Jan 11
19% Mar 20

Ltd—

8

3%

.

7%

5%

8

7% Mar 29

Sale
Sale

31 y2 Mar 13

34

11% Mar

13% Mar 13

15%

16%

15% Mar 29

91%

93%

1

16% Mar

3

11% Jan

15% Jan
9
Jan 19
4% Jan
3

91

4% Mar 29

~5% Mar"3

*3

5% Jan 14
UJan
18

5

Feb 24

11% Jan 27
7% Jan 19
34

Mar 28

13% Mar 13

16% Jan 20
93% Feb
6

6% Jan
1

For

10

1% Feb 14

Sale

3%

900

100

Mar

Mar 15

2% Feb

7

68

18,800

900

"3

% Mar

75

27,500

Mar

3% Mar 31
13

Sale

5,100

5,800

11

5% Feb 23

5%

Sale

4%

4%
Sale

Jan

70

14,900
50,600
Falrchild Camera & Instr.-l
90,000—376,700—Falrchild Eng & Airplane..1
56,500
Fansteel Metallurgical
*
1,400
3,360
Filre Assoc of Phila
10

625

14

16%

2%

2

69

100

preferred

25,600

8,100

5%
2%

9

4%% prior preferred—100
Eastern Malleable Iron
25

6%

1,525

4,800

*

Draper Corp
Driver Harris Co

675

525

Dominion Textile Co Ltd

22%
9%

9

I..#

Aggregate Sales
in

Jan. 1

Shares

Shares

2,700
8,500

23,300

200

375

New York

Since

March

7,800

31

NEW YORK CURB EXCHANGE

April, 1950

Curb

Price Jan.

Opening or

Bid

Par

Bid

Ask

Lowest

March 31

March 1

Opening or

STOCKS

Ask

Closing
Bid

1%

1%

Sale

Sale

3V2

3%

Sale

3%

3%

22%

23%

£1

6%

6%

6%

7%

6%

6%

Corpi
1
-5% preferred class A...10
General Fireproofing com
•
Genl Outdoor Adv 6% pfd 100

7%

Sale

Sale
8%
Sale

7%

Sale

45%

Alloys Co

1%

•

Builders

Gen

5%

3%

Sup Corp—.1
preferred
25

conv

23

1%

Sale

SINCE

Lowest

Highest
Sale
Prices

JAN. 1

Highest

Sale

Prices

Prices

or

Ask

241/2

General

RANGE

-PRICES IN MARCH-

8,

1950

Exchange

1% Mar 14

1% Mar

1% Mar

3

Sale
'

14

2

Jan

11

3% Mar 21

3% Jan

12

Feb

23% Mar

3% Mar

3

Mar 15

23% Mar

7

6% Mar 17

7% Mar

2

6% Mar 17

6

6% Jan 25

8% Mar 27

7% Mar 14

3% Mar 21
23

Prices

23

2

7

Genl Elec Co of Gt Britain
200

i,600

11,000

35,600

750

900

4,800

18,900

40

520

8,500
12,400

38^000

"

American
General

dep receipts

Finance

8

40%

63,900
120

Georgia Power
$5 preferred

$6 pfd

104

Sale

2%

General Pub Serv $6 pfd—•

950

41%

107%

5

Corp—..1
General Plywood Co..:.—50c

20

8%
48

105

General Phoenix

225

7%

8%

Sale

6%.
4%

Sale

106

1

7% Mar 14
Mar 23

44

6

3%

5% Mar 10

6% Mar 25

Sale
Sale

3% Mar 10
100

113% 115%

113% Mar 17

107%

107%

Mar

2

—...

20

43,700

Gerity-Michigan Corp

1

4%

Sale

3%

Sale

3%

Sale

3

24,900
3,200

Giant Yellowknife G M

1

5%

5%

Sale
Sale

5%

Sale

5 % Mar 10

19%

13,600
1,950
300

#

500

Gilbert

28,300

1

Mar 21

6

...

Mar 13

3% Mar

1

5% Mar 31

3

27

Mar 13

Sale

18

Mar

2

19% Mar 21

17

Jan

6

14%

Sale

14

14%

14% Mar

1

14% Mar

1

14

Jan

19

21%

24

21%

16% Mar

"e

Mar~30

Sale

15%

Sale

14%

11%

Sale

11%

Sale

11% Mar 31

12% Mar 20

34,600

Globe

Union

5

12%

Sale

14%

16%

17%

14% Mar

18% Mar 16

(Adolf)

Sale
Sale

Coal

Co

Co

•

Inc

Class B

Inc com

2

1

Sale

2

2%

1% Mar

Sale

1
1

2% Mar 30

5% Mar 10

20
9

6% Feb 25
4% Feb
3
Mar 21

101

116% Mar 6
107% Feb 27
4% Jan

5

24%

15%

1,000

3

23

14%
Sale

11,125

Feb

113% Mar 17

18

12

650

2% Jan
100

24%

16%
11%

Godchaux

13

13

Glenmore Distilleries cl B—1
Gobel

107% Jan

17

Glen

57,200

7

21

16,300

475

4

•

85,000

Alden

25

8% Mar 27

41% Jan
Feb

103

25

Co com

(A C)

7% Feb

4% Jan

,

5%
18%

Gilchrist Co

Gladding McBean & Co
330,000
5,400
15,500

—

4% Mar
101

116%: Mar

25

x49% Feb

107% Feb

13,900

—

6

105% Mar 16

101

Sale
—

7% Mar
49% Mar

105% Mar 15

108

115% 116

100-

98

113% 114%
106%

«.*
•

105%

Sale

Mar

7

8%

8

7% Feb

14% Mar 30
11% Mar 31
Jan 13
1% Jan
3

11

5% Jan 12
19% Feb
3
14% Feb 16
17% Jan

23

S3

Jan 12
18% Mar 16

2% Mar 30

«

80

240

23,000

69,300

40

50

Mar

6

44

25

Mar

3

26

Mar 29

25

Mar

3

79

Mar

1

80

Mar 17

74

Jan

4

41%

41

43

44

44%

42

26

25

26

26

27

79

Sale

78

80

Mar 21

Sugars class A..*

40

•

25

•

75

76

1

Sale

50

%
43%

*

4%

4%

4%

62%

64%

62%

64%

64

65

63% Mar 22

65

8%

9%

12%
6%

Sale
7%

12%

Sale

12% Mar

16% Mar

$4.50 prior pfd
Goldfield
Goodman

Mines

Cons

Mfg

Co

400

1,500

Gorham Inc class A com

1,450

2,900

Gorham

4,100
900

30,300
2,700

4,600

12,800

760

2,140

2,975
4,200

9,825
10,950

Mfg Co common. 10
Graham-Paige Motors—
5%
conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co—5
Gt Atl A Fac Tea 1st pfd. 100
Non-voting com stock
•
Great Northern Paper C0.25

3,250

12,825

Griesedieck Western Brew—2

300

2,700

6

%
44

45

6%

%
46

47

5

4

11%

Sale

10%

Sale

130%
132 %

Sale

135%

Sale

142

Sale
Sale

Mar 15

Sale
45

49

7

7%

7

10%
132

Sale

8

10

1

Mar 24
Mar 27.

131% Mar 27

133

142

Mar

4% Mar 24

4%

Sale

141

Mar 31

A Mar

41% Jan

7

x47% Mar 24
4% Mar 15
Mar 17

3

7% Mar 11

5

45

Feb

4

4% Mar 24
61% Jan
9

Jan

6% Jan

13

Jan

80

% Jan

4

65

Feb

4

16% Mar

17

1

10

Feb

20

130

Jan

4
16

4

x47% Mar 24
Jan

7

7

Mar 17

6

10% Mar

128% Jan

Jan

28

At Mar 15

136% Mar

146& Mar i.6

45

9
1
3

7% Mar 11
12% Jan 11
Feb

137

8

146% Mar 16

41

Sale

43%

Sale

39%

Sale

38% Mar 30

44 V* Mar

6

38% Mar 30

44% Feb

26%

Sale

30%

30%

28%

Sale

27% Mar 23

31

8

26% Jan

31% Feb 17

Sale

10%

11

10%

11

110% 111%

111%

Mar

3

9

Grocery Store Products25c

Common

170

810

25

25

2,300

6,000

Hall

3,750
1,400
1,230
11,200

7,350
4,600

Hamilton

2,420
34,500

3,100

16,400

1,300

3,700

13,200
11,300
10,400

50,200
33,000

1,375

2,575

600

900

9

10% Mar 29

10% Mar 15

Jan

3

100% Jan

17

9

10% Feb 17

Utilities—

Gulf States

$4.40 preferred

100

Gypsum Lime A Alabastine *
Lamp Co
Bridge Co Ltd
•
Hammermill Paper Co com.5
Hartford Electric Light—25
Hartford Rayon com
1
Harvard Brewing Co
1
(C M)

16

5%

14

18%
Sale

Sale

111

Sale

111

Mar 10

16% Mar 25

111% Mar

l

111% Jan

9

15%

15%

11

11

Sale

10% Mar 16

12

Mar 21

10% Jan

26

12

Mar 21

15%

16%

17%

15% Mar

2

17

Mar 20

14% Feb 21

17

Mar 20

48% Mar 10

50

Mar

8

47% Jan

4

50% Feb

9

2

Mar

2

1% Jan

4

2% Jan

12

2% Mar

8

1% Jan

3

2% Jan

11

6

10% Jan

7

4%

5

16%

4% Mar 25

5

10

10%

15%

15%

10%
15%

48

Sale

49%

Sale

48%

Sale

1%

1%

1%

Sale

1%

Sale

1%

Sale

2

Sale

1%

10%
16%

10%

Sale

10%

Sale

20%

6%
11%

Sale

7%

Sale

7%

Sale

11%

Sale

10%

15%

12%

12%

16

Sale

13%

14

12%

Sale

12 % Mar

11%

12%

12%

12%

13

12% Mar

2

102

100% Mar

8

1% Mar

3

1% Mar 30

2

16% Mar 25

5% Mar

3

16% Mar 25
4% Mar 25

16% Mar 25

6% Jan 11

•

24,700

2,600

6,100

90

640

120

780

1,300

3 *">0

1,350

5,000

21,400

4b,au0

Hathaway Bakeries Inc
Hazeltine Corp

1
•
Hearn Dept Stores com
5
Hecla
Mining Co.......25c
Rubinstein 'Inc....*

Helena

Class A

Heller

•

A Co com—2
pfd w w
100
preferred w w
100
(W E)

5%%
4%

Henry Holt A Co com
Hoe (R) A Co class A.

2,400

7,800

Hollinger Cons G
Holly Stores Inc

1,100

1,850

1
10
5
1

Holophane Co Inc com

M

——•

150

675

Horders Inc

525

625

Hormel (Geo A)

80

230

Horn A Hardart

2,700

8,125
230

77200

14,300

20,600

53,900

2,100

3,600

150

700

•

15

A Co--

Baking—•

Horn

A Hardart common..*

5%

100
5
*

preferred
(Harvey) Inc
Humble Oil A Refining
Hubbell

Hurd Lock A Mfg Co

14

12%
11

Sale

98%

Sale

73

76

9%
47

•

10%
19%

100

101

76%

76%

8%

9%

Sale

47%

Sale

9%

Sale

9%

Sale

2%
31

Sale

3

3%
34

13%
41%
160

32%
108%

31%
Sale

32%
11

11%

43

45

47

165

166

Sale

Sale

33%
111

Sale

112%

18% Mar

3

20 % Mar 29

3

8% Mar 15

14

Mar

2

16

6

12% Mar

2

12% Mar

13% Mar

8

11% Jan 13

4

10

Mar 31

n

Mar 14

74

Jan

10

77

Mar 14

48% Mar

Sale

8"% Mar 11

9% Mar

1

Sale
34%

2% Mar 24

Far

3

33%

10% Mar 28
43% Mar 24

33%

3

6

35

Mar 20

11

10

46

2

160% Jan 16

167

34

Mar 23

34
Jan 17
110% Jan 25

Mar 27

32% Feb 16
108% Jan
3
18% Jan
5

33% Mar 30

111% 113
22%

Sale

19% Mar

2

23

84%

Sale

81

Sale

86%

Sale

80

Mar

8

88% Mar 25

4

Mar 30

54

52

Sale

52

Mar 22

52

Mar 22

Sale

13

15

12

Mar

1

16

Mar 17

2

Mar

2

51%

10

12

2%

Sale

2%

Sale

2%

Sale

Sale

14%

13%

3%

15%
Sale

13 %

3%
14%

15%

Sale

15

8%

7%

Sale

4

3%

4%

Sale

4%

10

Mar 20

7

19%

4%

3% Jan
35

6

19%

49%

25

2% Mar 24
Jan 23

Mar

Sale

4%

8% Jan
31

10% Mar 27
48% Jan
5
9% Jan 10

Mar

167

19

47%

8% Mar 9
44% Mar 31

45% Mar

Mar 28

163

8

Mar 14

Sale

10%

4

13% Mar
102

44%

44%

Mar 31

16

12% Jan

17

77

167

6

96% Jan

10% Mar 27

9%

14

Mar 14

8% Mar 9
44% Mar 31

32 Va Mar 10

Jan

8% Mar 15

102

76% Mar 10

163

.11% Jan 23

Jan

11% Mar

10%

2%
34%

6% J"n
3
Mar 29

16

Mar 29

78

9

13

11% Mar 6
20% Feb 15

10

10

8%

.5

11% Mar

76%

43

Sale

2

8

Sale
Sale

100

Sale

Sale

10% Mar
7% Mar

11%

4% Mar

3

10% Mar 28
43

80
4

Jan

Mar

8

Feb 23

13% Jan

3

Feb

11
Feb 23

23

Mar 27

88% Mar 25
4% Jan

12

Hussman Refrigerator Co—

$2.25

preferred

•

Stock purch warrants

1,125

2,475

10,300
1,175

21,400

800

1,000

3,200
11,500

Hydro-Electric Secur com..*
Hygrade Food Products
5

3,650

19,500

Illinois

200

300

38,000
5,900

109,300

1,300

7.900

400

2,500

420

Insur Co of North Amer..lO

3,400

2,220
15,350
9,600

8,250

29,200

Int

17,300

48,100

500

7,500

3,850

16,400

Huyler's common
1st

conv

1

pfd

1

Zinc Co

17

3%
14

•

7%

Imperial Chem Indus Ltd—■
Amer dep rets ord reg..£l
Imperial Oil (Canada)
*
Registered —.
•
Imperial Tobacco of Can—5

3%
19%
19%
12%

Imp Tob of Gt Brit A Ire.El
Indianapolis Pow A Lt—
4% preferred
.100

98%

8%

112

14% Mar 28

Mar 22

8% Jan 18

16

Mar 17

Feb

8

2% Jan 20

15% Mar 23
3% Mar
1

14

Feb

14

3% Jan

5

15% Mar

14.% Jan

4

17% Jan
4
3% Feb 10
18% Jan 21

3%

3% Mar 10

14% Mar 15

7%

7%

7% Mar 13

8% Mar 17

3%

3% Mar

4

8

52

2

3%

4

5

2% Mar 21

Sale

3%

48% Jan

Mar

1

6

7% Mar 13
3% Mar

11
6

Sale

19%

Sale

18 Va Mar 10

19% Mar 29

18% Mar 10

20

Jan

18%

Sale

19%

Sale

18% Mar

19% Mar 27

18% Mar

9

20

Jan5

12%

11%

11%

11%

Sale

11% Marl3

12% Mar

11% Feb 25

13

Feb

Jan 31

Sale

8%

99

101

114

106

9%

101%

8%

9

8% Mar

9

8

9% Mar

100% 101%

100 % Mar 24

102

Mar

107

7

3

6

7

8% Jan

3

10

3

98% Jan

4

102

Mar

3

12

113

Jan

9

15% Jan

9

Sale

105%

Mar

1

103

14%

15%

14%

Sale
15%

104% Mar 10

15%

14% Mar 13

15% Mar

6

14

Hydro-Elec $3.50 pfd.50

76

Sale

82

82%

Sale

79% Mar 10

83% Mar 27

24

25%

22

Sale
24%

22

24%

Internat Petroleum

7%
7%
11%

Sale

8

Sale

8

8%

7% Mar

3

8% Mar 17

Sale

11% Mar

8

12% Mar 18

%^far

3

Registered

coupon.*
•

13,900

800

4,700
62,800
67,200

Internat Safety Razor cl B_*

67,200

32,800

32,800

Iowa Power & Light wd

10

80

Investors
Iowa

Iowa

Royalty Co

Iillinois

G

A

E

10

—1
wd._*

%
1%

7%
Sale

%
Sale

Jan

Jan 25

75% Jan 13

83% Mar 27

7% Mar 10
4

8% Jan
9
8% Jan 10
12% Mar 18

7%
7%

Sale

11%

11%

11%

%
1%

%
Sale

%
1%
29%
22%

%
1%

1 % Mar 23

Sale

28% Mar 31

80% Mar

7

% Feb 21
1% Jan
3
30% Mar 7

28% Mar 31

Sale

22

l)lar 30

23% Mar

4

22

23% Mar

4

Mar

Mar

1

8

•

7% Mar 10

8% Mar 27

% Mar 15
1% Mar 4

7% Jan
11

Jan

4

Mar 30

% Jan 14
2

Feb

1

Public Service Co—

3.90%

preferred

100

5.800

Iron Fireman Mfg Com vtc_*

26,400

Irving Air Chute common
1
Italian Superpower cl A—•

7,200

Mar

18%

15

Cigar

4,400

2,000
4,400
1,500

Jan

4

Sale

Machinery.*

Internet

Internat Products com

12,400

10

Sale

Internat Metal Indus cl A.*

5,650

8

For footnotes, see page

37.




90%

92%

95

Sale

92

95%

95

1

95

Mar

1

92% Jan 11

95

15

15%

13%
6%
1%

14

13%

Sale
Sale

13% Mar 20
5% Mar 20

14

Mar 16

13% Feb 25
5% Jan
5
% Mar 24

16% Jan 31

4%
%

5%
1

Sale
Sale

6

%

H

„

% Mar 24

6% Mar

1

1% Mar

l

7% Feb 25

1% Jan 12

32

NEW YORK CURB EXCHANGE

.

New York

Aggregate Sales
In

Since

March

Jan. 1

Shares

Par

219,800

864,600

20

780

2,300

3,900

97,900

21,200

43,000

800

1,900
900

450

3

Mar

4

33/4 Jan

10

2%

3

Mar

4

3% Mar

6

3%

1

Stores Inc

17 Vst

•

Corp

1

G & E 7%

41/2

Common

33/4

3%

Sa'e

19 y2

18 3/4

19%

6%

Sale

5%

16

9%"

9%

12%
102

131/8
104

114% Mar

12ya
12 ■•;/:•

,.:T1 %

19 y4
13

10%. io%
121/4 ' Sale

11%. 12
104

1063/4

7%

8%

39%

Sale

38%

38%

39%

1
1
1

21%

22%

22%

Sale

3%

Sale

3%

7% Mar

Sale

15%

Sale

17%

Sale

Lake G M Ltd

1

1%

Sale

1/6

1%

1ft

Emil) common
(I B) Rubber

•
10

9%

Sale

9%

39

Sale

Kirkland

3

12

13

12%

40%-

Sale

23

22%

Mar

7

1 ft Mar

2

,

4

11% Jan

6

9% Mar 10

9% Mar 16

18

1

Mar 28

1ft Jan

5

Jan

9

13% Jan

17

10

9% Mar 16

Mar 30

12 y4 Mar 10

13

1

3% Feb

1ft Jan 25

Mar 14

Feb

24 % Mar 22

3

Mar 28

42

13

11*6

12 % Mar 10

8% Mar 30

3

Jan

18

11

Jan

105% Mar 27

2

2% Jan

Corporation—
changed to

Knott

13

3% Mar 24

9

1

6
7

Jan

7
21.

24% Mar 22

Mar

15

103% Feb

Mar 27

131/4 Mar 23
12% Jan 27

33% Jan

40ya Mar 13

7

3% Mar

22

.

8% Mar 30 '

9%

13

12%

105% Mar 27

133/4

9%

10

Mar

8

12

93/4 Jan
10%'Mar

12% Mar 17.

7

18

Feb

21

11% Jan 13

8

113/4 Mar

103/e Mar 28
10% Mar 7

Sale

11%

King-Seeley Corp__
Kingston Products
Kirby Petroleum

Kleinert

1

9

7% Feb

3

117

153/4 Jan

131/4 Mar 23

Sale

50

preferred

cum

(D

.

21

12 V8 Mar

IO51/4 Mar 14

106

105

8%

Mar 27

163/b Mar 15

20
133/4

43/8 Jan

Xll4% Feb 21

1143/4 Mar 15

9

,„19% Feb 20

.17% Feb

4

6% Mar

5% Mar 30

Sale

173/a

17

Sale

7

•

,

114 y2115 y4

123/a

13

12%

*

—

3»/4

18%

•

Sale

15%

—5

—

3 y2

33/4

116%

116

pfd—100
*

3%

Sale
18 Y*

3%'

•

Kokenge com

Kawneer Company

Klein

12

2

Kennedy's Inc

30,500

3% Jan

6

Key Company common
+-'x
Kidde (Walter) & Co com—5
Kimberly-Clark Corp—
41/2% preferred
100
Kings County Lighting—

,60,100

6

Mar

5,700

6,600
8,200

81/4 Mar 13

Mar

3

Kaiser-Frazer

4%

5

3

7% Mar 30

3

1,650

550

6% Jan

73/4

&

3

3% Jan

81/4 Mar 13
31/4 Mar

Sale

Brown

53% Jan

13

4Va Mar 16

9

3%

7%

5,275

14,600

3% Mar

Sale
Sale

3,300

80

Prices

Ask

Bid

Ask

Bid

3%

.750

37,820
2,700
11,400

Prices

8

1,125

40

Sale

Prices

Prices

Sale

Preference

Kansas

Sale

Sale

4,600

Julian

Lowest

Sale

TV*

2,500

Jim

Highest

Sale

5%

Jefferson

900

Lowest

—1

Jeanette Glass Co

22,000

Highest

March 31

Closing or

Lake Sulphur N J_1

12,200

9,100
1,000

5,200

Ask

Bid

SINCE JAN. 1

March 1

Opening or

1950

Opening or

STOCKS

Shares

RANGE

-PRICES IN MARCH-

Price Jan. 3,

Exchange

Curb

3,000
.

•

'

•

a

Name

Hotels

Knott

Corp—
1

March

(Effective
1,125

3,750

Knott

Hotels

900

900

Knott

Hotels

14,500
8,300

3,300

Kobacker

Corp
Corp

22)
(old)__l
(new)__5

Inc com__l

Stores

23%

Sale

31%

Sale

13%

9

14%

31% Mar

13% Mar 22

14% Mar 24

2%

Sale

2V4 Mar 22

23/4 Mar

3

14%

15%

14%

15%

14% Mar 20

15 Ya Mar

22

14

14%

14%

14%

14

3,800

13%

14%

800

3,000

Laclede-Christy

5

12%

13%

900

3,200
43,800
34,600
14,500
9,900

1

4%

4%

1

12%

Sale

10%

Sale

10%

Sale

Foundry & Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine 5

7%

Sale

6%

Sale

6 %

Sale

22,700
15,000
3,500

1,000

Company

Apparel Inc

L'Aiglon

Shore Mines Ltd

Lake

Lakey

33,500

61,300

Lionel Corp

450

900

1,600

10,300

25

75

5

Lipton (ThosJ) 6% pfd
Lit Brothers common
Loblaw Groceterias "A"

25
*
•
•

Locke Steel Chain Co

Gas

Star

200

800

13

Mar

Sale

13

Mar 28

16%

Sale

18%

Sale

22

Sale

13

Mar 2

28%

Sale

Io%

11%

11

27%

25%

27%

26% Mar 17

Sale

•

%
—

—

122

107%
29%
112

Mangel Stores Corn com
l
(TheB) Co—•

•

Co

8%
14

375

McKee

56,000

Menasco

100

150

800

4,800

38,400

105,600

2,200

3,800

140

340

7,600
1,200

14,900

4,600

23,300

5,600

3,200

11,400

Sale

13%

121

Jan

13

120%

Sale

4

106

Jan

13

131

30%

Sale

Sale

31% Mar 17

26% Jan

13

3

113 ya Mar 22

111% Feb

20

12% Mar 10

133/s Mar 29

293/a Mar 10
112 % Mar

8%
143/4

Sale

2

4%
7

1%
29%

l3/4

Sale

35

373/4

21

2%

14

3

12'% Mar 29
31 y8 Mar 18

31 Va Mar

3iy8Mar 18

373/4 Mar 22

38% Mar 16

35

Jan

Jan

5
3

4

Sale

3%

73/8

7%

■7%

Sale

1%

7

Sale

Sale

108% 110

Sale

5%

Sale

28%

108%

Sale

5%

5%

4%

5%

Sale

5%

Sale

71/4

Sale

63/4

53

Sale

73/4

1%

10

7%

1%
Sale

Micromatic Hone Com

1

8

Sale

71/4

7%

7

553/4

8%

Sale
Sale

6%

112

110

1% Jan 26

553/4
6%

58
Sale

7%

Mar 10
Mar 16

108% Mar

1

4% Mar 30
•

30

2

Mar 10

Jan

25

63/4 Mar 13

2

Mar

7

133% Jan

3

2y8 Mar

4

1% Jan

31

110

Mar 15

5!/2 Mar 16

Mar

2

553/4 Mar

8

8

Mar

553/4 Mar

30

5

7% Mar
17

6% Mar 17

53/s Mar
7

11
10

6% Jan

13/4 Mar 10

5%

1%

7% Jan

3

iy4 Mar

63/4 Mar 13
15

Sale

Sale

7%

preferred

30

7

Sale

2

1%

Sale

31%

18% Jan

7% Mar 15

1% Mar 2

6%

3

108% Mar

1

Oil

63/8 Jan
553/4 Mar

27

7% Mar

8

325

550

550

3,400

9,900

$2

1,600
26,550

2

1% Mar

8

1

Feb

17

1% Jan

6

3

8ya Mar 23

7

Feb

14

8% Jan

9

7% Feb 25

8Vb Feb

3

8% Feb 14

93A Jan

4

2\i Mar

6

7%

73/8

7y8 Mar

1

7% Mar 13

2

9% Mar 25

2 U Mar

1

2}| Mar

9%

10%

93/4 Mar 30

25%

Sale

25% Mar 27

13

Sale

13

25%

26%

2,800

150

1,450

11,100
6,400

41,900

325

Mid-West

6,100

25,000

275

750

350

7,200

6,300

2,300
23,200

24,000*

475

950

225

575

3,400

14,100

640

1,850

300

1,125

8,700

13%

50c

3%

-

Piping & Supply

4ya%
Mining

Co

conv

Corp

Minnesota

10 Ya Mar 16

3%

203/a

20%

Sale

20 »/4

Sale

24%

Sale

233/4

Mar

26

Mar 29

24

Jan

27

3

13

Jan

5

15% Mar

1

Jan

14

21

Jan

26

Mar 13

23

Jan

27

25

Feb

14

1% Feb

243/4

24

% Mar

1

25

2%

Sale

2

Sale

2

Mar

7

common_50c

Sale

6

Sale

5%

Sale

5y4 Mar 27

-.2% Mar 16
Mar
1
6

50

31%

of Canada
•
pfd.100
•

Monroe Loan Society el A

1
Montgomery Ward & Co A_*
Moody's Invest partic pfd
•
Morris Plan Corp of

10c

10%
102 '

Sale
104%

10%

Sale

103% 105

32

10%

10%

103% 106
39%

38%

73%

35
Sale

7%

7%

7%

Sale

3%

Sale

2%

Sale

23/4

Sale

33%

V4 104
105% 107

102

2%

Sale

100
103

2%

40

Sale
105

Sale

38

99% 100%

Mar 28

10% Mar 23

30% Mar
11% Mar

7

1

Jan

16

105

Mar

34

Feb

2

39

Mar

€% Mar 17

7% Mar

8

6% Mar 17

7% Jan

2% Mar 25

2% Mar

1

2% Mar 25

3y« Jan

3

993/4 Mar

1

101

Mar

107

Mar 31

182% 183 %

1813/4 Mar

3

183% Mar

7

Mar

1

35

Sale

36

5

Sale

Sale

6

37%

,

Sale

10% Mar 23

4
4

101

1

34%

7

113/4 Feb

4

2% Mar

33

11

32% Jan

7

2

Sale

12

6% Jan

Mar

7

183

2% Jan

Mar

8

Mar

1773/4

14

5'/4 Mar 27
30
Mar 28

39

38% Mar

23/4 Mar

23/4

3% Jan

105

103 y4 Mar 10

2%

Sale

107

177

6%

30

4

25

20

Sale

29%

14

6

251/4

33

Feb 23
Jan

6

61/4

30%

26

17% Jan

3% Mar

2%

33

10% Mar 16

4

233/4

preferred

9% Mar 30

20% Mar

3% Mar 16

20 %

Molybdenum Corp
1
Monogram Pictures com
1
Monongahela Power Co—
4.40% cum pfd
1£$
4.80% cum pfd cer B—100




3%

20

P&L5%

footnotes, see page 37.

33/4

Mar 30

*

Missouri Pub Service com

America

3%

Sale

6

1

West Refineries

Mlller-Wohl

4

15

10

Co

Midwest

73,100

For

Co

Oil

525

15,500

Abrasive

Midwest

Mid

24

•

Co

12

3 % Mar

8% Mar

25%
Sale

div shares—•

non-cum

Midvale

8

7% Mar 31

8% Jan

7V8 Mar

Midland Steel Products—

8,150
1,300

2

8Vs

7%

Sale

•

3

Mar

1%

Corp—

preferred

$3r conv

8

8

Sale

11

Mar 15

5% Jan 28

7%.

If

10

110

3
10

7% Mar

9%

10%

2
27

12

63/a Jan

2

9%

10

Feb

2% Feb

Jan

6

Sale

Sale

7% Jan
17

5% Jan

7% Mar 31

Sale

Sale

2ft

16

5% Jan
53

8% Mar

9

9%

3

Jan

31

6

6% Mar

23/4

1

71/2 Mar 15

1% Jan

1

Sale

—0

43/4 Mar 23

43/4 Jan

States Petroleum—

Common

2% Jan 24
213/4 Jan

Mar 17

7

1%

15 Va

•

Michigan Sugar common

Midland

7

38 V2 Mar 16

15

3% Jan 25

4%

29%

2iy8 Mar

ey8 Feb

43/4 Mar 23

73/4

Sale

Mar 15

4

1%

30
7%

"73/4

Mar

4%
'

7%

521/4

55

20% Mar 20
4

16%

Participating preferred-15
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50

63/4

20%

8

7%

1%

31

6 % Mar

Sale

20%

Sale

2% Jan 24

2%

7

4

6%

152,200

18

3

13% Mar

8% Jan

Middle West Corp—

66,300

2
3

15% Mar

,9% Feb
15 »/4 Mar
14% Jan

31 y8 Marls

1

Common

7

2

123/a Mar 29

Sale

11% Mar 22

9V2 Mar

12%

2%

31% Mar 17

143/4 Jan

8% Mar 29
14% Mar 27

33%

39

12% Mar 10

•

9%

63/a

4

4

Mar

15%

6V2

Mar

Mar

131

83/4

2%

4
4

152

13%

2

Mar

Mar 30

14%

35%

1% Feb

Mar 30

113% 115

2

14% Mar

118

Sale

2%

3

11

9j/4 Mar

135

Sale

36%

% Jan

13 y4 Mar 30

26% Jan

Sale

137%

12%

34%

14

6

273/4 Mar 24
>

152

8%

Metal Textile Corp corn—25c

Mesabl Iron

84,200

4

8% Feb

6

Sale

5%

6%

iya Mar

.143/4 Mar

8%

4%

Middle

29,000

•

& Co com

1
Merritt Chapman & Scott—
6% % A preferred
100
Com stock pur warrants

17,600

3,900

30%

112% 113

% Mar 10
13% Mar 30

1

"'

ret—£1

Co

Mfg

121

Sale

2

Sale

32

6%

13,100

137

9y4 Mar

Sale

1

13%

Sale

29

13%

67,900

Sale

X8% Mar 22

14

1

19,400

13

1

13%

9

Marine

& Co cl B

(A G)

Sale

8%

26%

McWilliams Dredging com—*
Mead Johnson

Sale

114

25%

Sale

13%

183/4

8,000

Sale

Sale

9%

14%

Massey-Harris Co com
•
McAleer Mfg Co common—1
5% conv preferred
10
McClsnahan Oil Co com
1

100

Sale
—

24%

29%

41,100

1,800

9

133/4

5,500

750

Sale

26%

6%

4,900

27

26*% Jan

8%

24%

Shovel com_10

$6,000

31

Feb

27

Mar

Marion

450

12 y8 Jan

6

Mar 31

16,000

1,700

.3

26% Mar 17

24

1

Mar 30

10% Jan

23

8~200

14,000

22

26% Jan

— — — —

9

20

29% Mar 10

4

Manischewitz

Power

'

9

14

25% Mar 31

12%

Am dep

6

26% Mar 17
——

3

13% Mar 18
15% Feb

'

——— ———

—

2

Feb

28

273/4 Mar

Mackintosh-Hemphill Co
5
Public Service Co—10

Mfg

11% Mar

Mar 29

Mar

7% Jan

6

17

Mar

Maine

internat

1

11%
26%

5% Mar
12 y8 Feb

5

12% Jan 25
15% Jan
5

Mar 31

& L $6 pfd

Cons

29% Mar

Sale

Sale

28%

30

29% Mar 10

10

24

Lynch Corp common

Communic

29%

10%

€

22% Jan

23

pfd A ctfs of dep—100
6% pfd B ctfs of dep—100
Louisiana Land & Expl com 1

Mapes

30

Mar

22

27

Mar

15

4

3

Sale

7%

Marconi

13 % Mar 18

133/4

4

Jan

20

25%

Long Island Lighting Co—
Com ctfs of dep
•
New common wi
•

100

6% Mar 17

7

13%
13

6%

6V» Jan

7% Feb

23

920

10

6

63/4

Sale
Sale

8 % Jan

27%

20

10

5 % Mar

6%

13%
14%

Mar 29

6

26%

33,600

3,900
6,200
3,400

203/4 Mar 15

12% Jan

26%

232,200
408,000
13,850
32,225
138,700

1,300
1,300
1,800

7% Mar 22

1

14% Feb 28

23

25%

40,100

7,600

3

Mar

19

30

10% Feb

28%

Lone

2,900

Mar

Sale

Longines-Wittnauer Watch-1

P

7
20

Jan

12% Jan
4
4% Feb 20

28%

11,100

Louisiana

73/8

133/s

6

6

20%

7y8
20

13%

7y4

Mar

7

13

6%

2

26%

74,400

10,900

7%
Sale

1

Mar 29

6

Mar

5

ll3/8 Mar 17

15

2% Jan
16

13

27

3,900

5,425

6%
20 y8

10% Mar

14% Mar 20

.

3

93/8 Feb

2y4 Mar 22
13% Jan

27

143/a Mar 24

23

27

31,500

366,700

6%

Mar 30

4% Mar

5

4%

.

7% Jan

5
10

shares

"B"

25

1,300

975

Realty common—1
(RG) Inc
1

Lefcourt

Le Tourneau

5

Sale

6%
20

LaSalle Exten University—5

8,000

3,000
7,200
29,900

900

2,900

4%

32 3% Feb

3

13% Mar 22

2%

2%

Kropp

1

9*% Mar 29

8% Mar 13

Sale

9%

Sale

(The) Forge Co_33V3C
Krueger Brewing Co
1

2,500
1,000

23% Jan

27% Mar 20

Sale

—

~8%

103

35

5% Mar 15

37

Mar 20

6% Mar

1

99

Feb

21

102% Feb 15
2% Jan 25
176% Jan
4

34% Jan
8

Jan

4
3

105

7

12

3

Jan

9

107% Jan 12
/

Feb

183% Mar
38

Jan

10

7

12

6% Feb 24

Aggregate Sales
in

Jan. 1

Shares

Shares

5,300
6,650

17,600
15,725

260
1,550
1,250

1,180
1,550
3,350
5,850
5,300

New Tork

Since

March

,

3,550
2,100
I,500
20,900

1,800 '
1,900
32,200
2,940

4,100
47,800
6,100
5.800
106,300
5.660

150

192,400
6,800
2.800

Curb

3,500
500

4,200

15,400

10,500

15,900

3,500

9,000
1,025

100

14,300
87,500
9,300
1,800
1,360
8,900

34,700
374,200
31,600
5,900

Opening er

Mountain

Producers

Mountain

States

Par

14 %

com.*

Mountain Sts Tel dc Tel-100

24%

24'A Mar

4

25% Mar 20

Sale

'36% Mar

2

45

8%

8%

12%

13%

13

Sale

7%
13%

Sale
14%

123A Mar 17

10%

Sale

11%

Sale

12

Sale

11% Mar

1

>12% Mar

9

Sale
4%

Mar

6

13% Mar
43A Mar

3

Sale

13%
4%
Sale
Sale
36%

13%

4%

4%

Sale

3%

31%

35

343/4

Gas———•

Fuel

10%

36%
Sale

.11

8%

8%

25

Fabrics

10%

~8%

com—10
•

6%

Sale

16%

17%

Natl Rubber Mach

National Steel Car Ltd
National Transit

Co

30c

preferred—20

New

Jersey

Zinc

56,300

New

Mexico

&

17,100

New

Park

35% Mar 21

35% Mar 21

363A Mar 13

Sale

12% Mar

13

7% Mar 29

8% Mar

12%

12% Mar 29

13 3A Mar

Sale
8%

8% Mar 27
Mar 18

9% Mai^
8% Mar

6% Mar 20
18% Mar 6

18% Mar

12

9%
8%

7%

7

Sale

19

20%

Sale

3%

Sale

3% Mar

1

303A Mar

1

3%

63^

4%

93%
1

5%

Sale

Sale

95%

Sale

Sale

6%

6

%
3%

4

3%

3%
Sale

53

Sale

Sale

8

Sale

8%

Sale

1

1%

1%

1%

Sale

1%

1%

common—*

Co

63%

•

7%

Mng.10

28%
11%

30

275

1,600

N Y Auction Co common

900

1,500

N Y & Hond Rosario

4,800

10,250

N Y

Merchandise Co com-10

N Y

56

54

7

9

Mar 13

49

74

Mar 30

7%

7

Mar 15

30%

31

28

Sale

28

Mar 30

Sale.

10%

Sale

103A

103/4

74

Jan

28

Mar 18

8

9
0% Jan
7% Jan 11
18% Mar 6

5% Jan

4

% Mar

3

49

Mar 30

1% Jan

65

Jan

Feb 27

30% Mar

28

Mar 30

10% Mar 22

11% Mar

10% Feb

7% Jan 21
31

17%

17%

18%

18%

Sale

17

Mar 21

19% Mar 29

16%

Sale

173/a

Sale

163/4

Sale

16% Mar 30

17% Mar 16

15% Jan

16

12%

12%

13

13%

12%

Sale

12 3A Mar 30

13 % Mar 23

12% Jan

6

36,400

Niles

3,300
3,700

9,200
12,400

Nineteen

Nipisslng Mines

6,400

25,900

North Amer Rayon $3

2,400

4,200

North

Amer Util

1,600

4,800

North

Central Texas Oil—5

14,600

53,300

40,200
6,900
1,850

9,500

2,600

1,275

27,900
7,000
1,625

shares

Founders

Bement

5,200

5

com—•

Sec

.50c

Ogden Corp common.
Ohio

Brass class

Power

pfd—100

Gas com—15

Nat

Oklahoma

B.

4%%

United Filters B—-*

Oliver

—1

Inc

Omar

Co—1

5

Co

Pacific G & E 6%

5Va%

——

Securities

Can

1st pfd-25

25
25
25
25

1st preferred

200

400

5%

1st preferred

4,500

9,700

5%

red

8,000

23,400

5%

"600

1,000

400

1st pfd
red 1st pfd

A

Pacific Pwr & Lt 5%

1

3% Mar 23

2% Jan 27

11 % Mar 16

10% Mar 25

16%

Sale

1

73/4

Sale

41%
Sale
112% 1123/4
36

Sale

Sale

1%

Sale

43%

Sale

Sale

114%

Sale

Sale

35%

17

Jan

11

17% Mar 23

16% Mar 27

18% Mar

8

Sale

10%

Sale

103/4

Sale

10

Mar

11% Mar 23

16% Feb
9% Jan

18% Feb 18
11% Mar 23

Mar 22

9%

73,*

9%

9%

Sale

x9

7% Jan

5

36%

Sale

363A

Sale

35"/a Mar 24

37% Mar 21

343/4 Jan

13

32

32%
31%

33%

33%

33

Sale

32% Mar 29

34

Mar

6

31% Jan

5

34

Mar

29

31%

29

30%

30

Mar 28

31

Mar 21

29% Feb

9

31

Mar 21

Sale

28%

Sale

28%

Sale

28

Mar 21

29% Mar 10

28%

29

28%

Sale

28% Mar

3

105% 105%

104% Mar

2

29%
29

"

28%

Sale

100% 102%
15
15%

24%

25

24

40%

42

39%
2%

Sale

3

Sale

104%

Corp

•

Water Ss Power

12,200

7,800

•
•
Governor Co com—1

Philadelphia Co
Packing

com

Co

Phillips
Pierce

Pinchin Johnson
American

36%

2%

24% Feb 24

25

39% Jan 24

41% Jan

23A

9

5% Mar 26

Mar

3

16% Feb 28

Sale

23%

23%

Mar

1

103/4

23% Mar 29
10% Mar 10

26

10%

11

Mar

2

47

50

52

53

Mar 15

4%

4%

47

44%

26%

25%
28%

Sale

43/4

Sale

10%

Sale

11%

Sale

2%
2%
108% 109

37%

3%

56%

1!

Sale

11%

H

4

Sale

108

Sale

Sale '

Mar 17

3
21

27% Jan 23

10% Feb 27

12

52

67

Mar 17

Jan

9

44% Mar 28

5

26% Mar 17

29% Mar

9

29

Jan

6

29 3A Jan

30

Mar

9

4% Feb

17

5% Jan

14

11% Mar 27

10% Jan

13

11% Mar 27

2% Feb 25

4% Mar 31
109% Jan 30

29% Mar

9

4% Mar 16
103/4 Mar 14
2% Mar

7

107

Mar 21

36

Mar 30

„

5

6

4% Mar 31
109

Mar 13

3% Feb

107

37% Mar

1

36

3% Mar

9

7

Mar 21

Jan

4

55

Mar 31

57

Mar 16

2% Jan
53% Jan

4

Sale

3

.59%

Feb

2

11%

11%

11% Mar 13

12

Mar

n

3

12

Mar

2

%
Sale

% Mar 29

36

19
5

19

3%

3

%

Sale
12—

55

17

ya

22%

5%

4%

17%

22%

5

24

3% Mar

19

Mar

9

2

4% Mar 21
17

Mar

3

2

Jan

Mar 21

% Mar 29

24 y2 Mar 25

6
17% Jan
43/8 Mar 21

53/s Mar

4

23% Mar 30

17

Jan

13

40% Jan
3% Jan

19
9

4
% Jan
24% Mar 25

6

Jan

7

23% Mar 30

& Co Ltd

shares

———

1

2%

2%

Sale

211 Mar 28

Piper Aircraft Corp com—1

1%

2%
1%

1%

1%

Sale

15%

Sale

16%

Sale

173/a

Sale

16

2,760
14,900
2,400

9,670

Pitney Bowes Inc
2
Pitts Lake Erie RR——50

56%

Sale

58%

Sale

58%

Sale

58% Mar

Pitts

18%

Sale

21

Sale

23%

Sale

20% Mar 11

3%

3%
14%

16

Metallurgical

Co

5

400

725

6,800

18,800

Co—1
Corp
10
Polaris Mining Co
25c

7,000

27,300

Powdrell & Alexander—2.50

325

850

30

30

6%

2,000
5,800
25,000
56,000
2,000

4,750

Pratt

35,300

com—2.50
Pressed Metals of Amer
1

88,800

Producers Corp of Nev

2,800

Prosperity

Co B

3,100

5,900

Providence

Gas

Pleasant Valley Wine

Scale

13

4%
6%

5

Sale

21f
2

33/4

3%
17

4%

Sale

7%

Sale

211

l3/8 Mar 28
Mar

13A Mar 28

21f Feb 10
2% Jan

10

17% Mar 17

1

60 % Mar 21

55

13

60 % Mar 21

Sale

3% Mar

8

16% Mar

2

Sale

21* Mar 28
14

18%
Sale

6%

3

14% Jan

33/4

4

if Mar 17

1% Mar

17% Mar 17

17%
4

2

8>

Mar 22

6% Mar 29

25

Mar 29

33A Mar
18

6

Mar 20

4% Mar

1

7% Mar 1
Mar 22

Jan

183A Jan
3% Jan
14
4

Jan

3

25

19

4

18

18

Mar 22

Mar 29
Jan

23

Mar 20

5% Jan 11

Jan

3

14 % Jan

13

15

Mar 22

Mar 27

95

Mar 27

36

Mar

7% Feb 21

Corp of Can com—•

14

15

14%

Sale

14%

15

14% Mar

1

15

100

93

98

93

98

92

95%

95

Mar 27

95

Mar 27

95

32%
9%

33%

35%

35%

34

35

34

Mar 30

36

Mar

33

Jan

10

9%

103A

Sale

11%

12%

10% Mar

1

12% Mar 23

12% Mar 23

12

11%

Sale

14%

14%

11% Mar

1

153/4 Mar 25

9% Jan
11% Jan

4

113A

13

153/4 Mar 25

1% Jan

3

1st preferred
&

Lambert

Prentice-Hall

see

Feb

24% Jan

39,000

For footnotes

7% Jan
17

5

6
3

26 % Mar 17

26,600

11.000,

Jan

46% Mar

4% Mar 17

Mar 27

18,300

Power

3

9

25

Pioneer Gold Mines Ltd

Pneumatic

Jan

Jan 10
4% Mar 17
48% Feb
3

18,000

5,500

8

Jan 25

15% Jan

4% Mar 30
44% Mar 28

8,000
14,900

30,700

x22% Feb

104

%

Sale

3

Sale

Sale

15

6% Mar

29%

Sale

2% Feb

17

Sale

5% Mar 26

8

16% Mar 22

Sale

43/4

Sale

2% Mar

1

17

5%

28%

5%

% Mar

39%

11

4%

%
17%

2

Mar~10

16%

Sale

5%

3

39%

18

5%

55

19

Sale

453/4
Sale
29%
5

Sale

15

Mar"~8

55

Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pharis Tire &: Rubber Co.SOo

106% Feb

39%

10%

Pep Boys (The) common—1

14

25%

52

5,600

5

29% Feb

38

24%

12,850

98% Jan

,

403/4

57

3%

25

25

11

2%

5

Jan

143/4 Mar 23

23%

108% 109

Jan

103

14% Mar 23

56

pfd-100

28

Mar 22

6

16

101% Mar 31

10%

.*

Elec cl A

Penn Pwr & Lt 4%%

29% Mar 13
106

11

29% Feb

143A Mar 23

23

11

Mar 21

100% Mar 13

16

common-—1

28

9% Feb

37% Mar 21

Sale

18

37/B

9

15 %

16

600

34,000

Sale

9% Mar

14%
24%

1

3,000

3,900
3,000

7

9

101%

5

Co

3

Sale

7

Sale

(CA) Vtc

8

1

35%

29

22,600

11% Jan 31

17%

5%

9,100

2

163A

283/4

3,800

Mar

Mar 28

Sale

2.50

1,500

33

18%

25%

4,600

12

6

17

15%

cum

Penn

Jan

353/4 Mar

Mar 28

16%

46%

19,100

45

114% Feb 24
37% Jan
6
13% Jan 10

13

Sale

6,900

1% Mar 25

1

3

173/4 Mar 23

•

Co

Penn Gas Se

*1113/4 Feb

44

6

12

12 3A Mar 15

4%
46%

6,300
3,275

1
Jan
41% Jan

3

Mar 24

114% Mar 14

18% Jan

17% Mar 31

24»A

950

33

1% Mar 25

15% Mar 30

Sale

98%

Peninsular

Pennroad

l

8% Mar

Sale

45%

181,100

7

20

102% Mar 28

25

Sale

Telep Co com—*
preferred
.25
cum preferred
25

85,400
5,300

2

Mar

17

12%

Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills.*
Patican Co Ltd
2

Traffic

Mar

3

7

17%

Parker

$1.32

1
42

Mar

17

6% Jan

4

2

33

140

Penn

15% Mar 30

6

Mar

13

6,850

700

2% Jan
101

17%

6,900

2,800

8% Mar

2

113% Mar

28"

12%

20

100

7% Mar

102% Mar

12

16%

1,600
1,300

1,200

~2~

2

3% Mar 23

12% Jan
3% Jan
93% Feb

17%

•

Paramount Motors Corp

$1

Mar

18

Mar

13

Pancoastal

900

33A Mar 15

6

843A Jan

loT

48

6

12%

Pantepec Oil (C A) Am shs—

3,050

3% Mar

If Mar 22
43% Jan

17

625

15,700

15%

Sale

485,100

500

Sale

43%

426,300

1,050

Sale

7%

15%

17

1%

102%

Sale

27/a Mar

48

93

1133/4

250

5,500

3%
91%

Sale

16%

17

3

11%

93%
Sale

1013/4

Sale

179,300
230,200

Pen

1A Jan

10% Mar 25

11%

15%

preferred
Tubes Ltd

Oil

2

Sale

Sale

2%

107/e

97

•

1st

1

Mar

If Mar 22
45% Mar 24

103%

pfd-100

Pacific Public Serv com
$1.30

if Mar

%

104

Pacific Lighting $4.50 pfd—*

Page-Hersey

10% Feb

24 % Mar 17

Co Ltd—

shares

American

13

11

46%
3%

3%

2

9% Jan

14% Jan

ii

11%

2%
11

12

1

24% Mar 17

7

45%

6%

Ohio

Mar

Sale

1
•

Aircraft Inc
Novadel-Agene Corp

10% Mar

9% Mar 14
20

Sale

3%

Northrop

Sale

23%

if

92%

Pacific

950

11

15% Jan

473/4

Sale

9,500

1,300

8

Jan

19% Mar 29
17% Mar 16

Mar 21

Sale

843/4

Airlines

9%
23

17

Sale

%
44

2%

31,400

5,425

Sale
20

82%

2,400

150

10%
19

1

II,500
1,900

100

Sale
15

—5
pfd_50

North

Overseas

1,550

10

14%

Pennsylvania RR—50
North Ind P S 4%% pfd-100

Northeast

7,100

5,900

com—•

Pond

Hundred Corp

O'okiep Copper
1,600
3,500

Feb

13

6

Shipbuilding Co—
16%

550

7

76% Feb 25

9

7

73A Mar 15

1

19,500
2,675

5

9% Jan 28

28

Niagara Hudson Pwr com—1
Niagara Share Corp cl B
5

7,600

Jan

15

1% Feb

1

7,100

98,100

2
3

69

Mar 13

19,700

1,600

11

Feb

7% Feb

842,100

41,700

Jan

1% Feb
5

6,200

800

4

6% Feb 27
87

2

9

6,700
14,200

~800

17

35% Mar

197,500

220

8

4% Feb

3

3% Mar 13

Mar 25

74

4% Feb

11

92% Feb

1% Mar

7

7

11

3

l%Mar

71

7%

27

ft

3

9

78%
7%

75

67

6

Jan

10% Jan
8% Jan

55% Mar 22

8

Jan

5

73/4 Mar 20

Mar 22

8

13

Mar

4

11

14

2% Jan
2% Jan

1% Mar

25

5

Mar 31

96

3% Mar 13

13

3

24% Jan

6% Mar

Mar

10

Feb

7% Mar 29

4% Mar 29

% Mar

Jan

32% Feb 24
36% Mar 13

3
6% Jan
17% Jan 21

35% Mar

5% Mar 31
x93

1

10% Jar

3

4% Mar 23

2% Mar 16

Sale

5%

Mar 22

7% Mar

Sale

Sale

25

,

4%

8%

25

900

8

32 3A

Land—1

Ariz

Mining Co

New Process

27% Mar 31

34

2

12

Jan

4

3 % Mar 24

1

Sale

Sale

64,400

6

Sale

Sale

34,500
32,400
4,200

3% Mat

31% Mar

Mar

8% Jan

4

>3%

18%

3%

*3%
4%

Jan

4

273/4 Mar 31

Sale

8%

12% Feb 16

6

Sale

33/4

1

cony

83A
7

18%

14% Mar 30

3

Sale

35%

Sale

0

3%

1

3

45

12% Feb

7

7%

133/4

25% Jan

14

.12% Mar

12%

13%

Jan

2

18

10% Jan

Sale

8

Jan

% Mar 28

27 3%

303/4

94

4%%

Mar 24

Sale

England Tel & Tel—100

3,650

Mar 27

Sale

New Haven Clock & Watch-l

500

4

Sale

Neptune Meter common
0
Nestle-LeMur Co common—1
New

12%
.

3
26

4,480
26,900

33/4

104

32% Jan
5
7% Mar 31

14% Mar 30

2%

1

National Union Radio

~9%

13%

24

Mar 22

8% Mar 14

Sale

12%

9%

10

Manufacture & Stores_l

Natl

Natl Pressure Cooker Co—2
National Radiator Co
4

.

35% Mar

3

% Mar 28

Sale

3%

1

3

% Mar 28

24%

13%

preferred—

% Mar 28

Mar 31

15% Jan 12

13% Mar

31% Jan
97
Feb

2

44%

31%

Mallinson

35% Mar

101 % Mar 28

24%

3%

7%

1

99% Mar 10

38%

31%

National

32% Mar 30

36%

com—•

Nat

13% Mar

Sale

24%

1

Breweries

Mar 15

14

Sale

100% 101

Sale

National Bellas Hess com—1
National

Prices

Sale

-10

—

com-

8 ale

Frloes

14

Sale
Sale

Highest

Sale

Prices

32%

Sale

13%
34%
100

Lowest

Prices

or

Ask

%

Co

Corp

Inc

Bid

Sale

25%

-*
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company com
50o

Namm's

Sale

Cloaing

or

Ask

Highest

8mle

33%

Rights _wi
Vernon-Woodberry Mllls_5

Nachman

Sale

102 % 103%

Mt

Murray Ohio Mfg

Opening
Bid

Ask

31%

Corp.10

Pwr

Bid

Lowest

March 31

March I

1950

RANGE SINCE JAN. 1

-PRICES IN MARCH-

Price Jan. 3,

Exchange

STOCKS

150

78,400

33

NEW YORK CURB EXCHANGE

April, 1950

page




37.

•

Inc

Sale

1

1%

•

7%

7%

Co——*

9%

Sale

com

1%

Sale

7%
10

7%
'

Sale

13/4
7

10%

Sale
8

10%

1% Mar
7
10

7

Mar 20
Mar

1

3

1% Mar 15

7% Mar 30
10% Mar 27

3

1% Mar 15

Mar 20

7% Mar 30

9% Jan 26

105/a Mar 27

7

p- ?

34

Aggregate Salei'-.-!#
in ! "
Since
March,
Shares

New York

Shares

i<1

1

;

550 V

'1,650

1,900
0,800

:,i

1:3,400

r 70p

r

11 *■: 8,390

,/

2,125

7 .£,450

200

t *: 3,500

500

10,100

*

A

2»?75

r

J* '■

105

100

Sale

101

15

Sale

15

7%

7%

105%

Sale

106

154

Sale

156

•:14%

15 /

13%

Sale

22%:

11% .12

-

Quebec power

4

21

Secujf com—10

Ry & Li&ht

1%

Rys & Util Invest cl A com—1
Rath Packing Co,, com-:.—10

23,500

I- A,

s5'45^,300

5,500

:11,200

: 17,600
10,600

3,100
4,100

:■$

350

2,825
1 5

1 200

11,300
25,800- ^ -45,600
8,200
23,400

29,200

13,200*
195,700.;

331,100

100

3oo

2.60Q

19,900
'12,100

5,400'

38,90°

9,100
1

60.500

10.300

5,800

30.700

700

2,500

1,100
7,700
8,100

2,400

24,700
17,800

Elec

Stix

'

.U

Enfc—--4-5

&

—•
com—1

Inc______

Richmond

Radiator
'

^

-

-

'

•

26%:

Sale

25%"' 25%

55 y4,

58

55%

77

4%

..

99%
25

Inc-———5

3Qy*

9%
6%

23%

10

Elec Steel Co

101% 101%

8% ' 93/s
9% 1 Sale
6% - Sale

-

Field

Sale

27%'

24%

100%
35

34

'

9

12

3

32% Mar 17

9

23% Jan

3

26 Va Feb

6

2»/4 Mar 29

3% Jan

11

1

2 y4 Mar

6

2

991/4 Mar 18

101 % Mar

7

3

'

Mar

Jan

3

ay4Jan

3

101%.
Sale:

31

'

Mar 15

40

Mar 21

99% Jan

10

102% Feb

8

Sale

23

21%

23%

25

Jan

9

9

Mar

3

9

Mar 23

7

8y4 Mar 10

221/4 Mar 29

24 y4 Mar 16

10% Mar 27

8% Jan

12

9% Mar 23

X7% Feb

15

6% Jan

6

22 Y* Mar 29

40

Mar 21

9% Mar
10

Jan

3
9

8% Mar 10
25/4 Jan

9

8%

9%

Sale

10%

Sale

9% Mar

1

Sale

8ya

Sale

9%

Sale

7% Mar

7

Russeks Fifth Ave Inc—1.25

8ya

10

7%

9%

7%

7% Mar 11

7% Mar 11

7% Mar 11

8% Jan

Aeronautical Co
Ryan Consol Petroleum

1
•

5%

Sale

5%

5y4

5

Mar 29

Mar 29

6ya Jan

Sale

Sale

3% Mar 29

3% Mar 29

5% Jan

9

1

814

8%

4%:
10%

3%

5% Mar 11
4% Mar 8

5

4»A

5%
4%
Sale

8%
Sale

9%

9%

9ya Mar 30.

11% Feb

27

Royalite Oil Co Ltd
Ryan

Ryerson & Haynes com

United

Samson

Corp

6

13

13 % Feb

25

25

30% Mar

6

Mar 27

IV2 Mar

4

6

Mar 27

8% Jan

1

Mar 28

1% Mar 16

1

Mar 28

1

2% Mar 16

1% Feb

1

1% Jan 11
2y4 Mar 2

3 % Mar

1

2% Jan

3

3% Feb

2% Mar 21

2 Yb Feb

10

28 y4 Mar

Sale

Sale

6%

Sale

1%

1%

1%

2%

Sale

2

Mar

Mar 15

2

Sale

6
5

,2%

Sale

3%

Sale

3%

Sale

3

1

2%

Sale

2%

Sale

2%

Sale

2% Mar

Manufacturing Co_25
common—•

25%

Sale

27%

Sale

26

263/4

26% Mar 30

9

25% Jan

3

28% Feb

13%

Sale

14%

Sale

153/4

Sale

14% Mar

1

16% Mar 16

13% Jan

3

16% Mar 16

Gen com—1
.*

1%

1%

1%

1%

2%

Sale

1% Mar

3

2% Mar 31

1 % Jan

6

2% Mar 31

Inc com

(DA)

2

3

2% Mar 21

(

Securities Corp

Bros

Seeman

16y4

common

Semler

163/4

Sale

1%

Sale

13%

Sale

14 ya

Sale

3%

Sale

3%

Sale

16%

163/4
Sale

1%

3%

Sale

:<

1/4 ivxar 1J

13

Sale

?•>%

91

87

Mar

1

92

Mar 17

84 % Jan

4

92

93

94%

93

Mar

6

95% Mar 23

88% Jan

9

95% Mar 23

Mar 10

4% Mar 25

1

10

4

Sale

4%

Sale

4%

Sale

4

3%

Sale

7%

Sale

6%

Sale

6% Mar 10

%

1

Sale

1

1%

11%

H
11%

12

12%

11%

12%

% Mar 7
11% Mar 21

10

10%

9%

10%

10%

Sale

9y4 Mar

Sale

2%

2%

2% Mar 9
20% Mar

20% Mar

21 y4

Sale

223/4

Sale

66%

Sale

64%

Sale

62%

Sale

2%

Co com_25

107% 109
183/4

.

3

108 Vt 109%

19%

20%

18

•
•

15%

Sale

17%

18%

16% .17
18%
17%

common—•
Simmons-Boardman Publish

3%

Can—•

(The)

5%

Singer Mfg Ltd—
Am
dep rets ord reg shsJEl
(Howard) Pap Mills.*

143/a

1

Sale

A

tSolar

3

Sonotone

9%
3

93/e
3%

20% Feb

23

23% Mar 15

20% Jan

13

64% Mar

1

108% Mar

9

19% Mar

3

3%

3% Mar 30
Mar 27

5% Mar 31

4% Mar

294

1

Mar 30

6% Mar

1

3%

3% Mar 30
28

Mar 27

5% Jan

23% Jan

5

69% Jan

23

109% Feb

8

19% Mar

7

17% Mar 27
18% Feb

4% Mar

7

1

30% Jan 23

3

7

12

325

Jan

12

23

Sale

3%

Sale

11
18

7

287

Mar

7

325

Mar 16

2% Mar

1

2% Mar

1

Mar~30

15 Va Mar

6

Mar

1

35%

9

9

18 y4 Jan

2%

Sale

61% Mar 27
107% Jan
18% Jan

33%

3%

3%

21% Mar 23

9

15% Jan

269

Jan

2% Jan

Marl6

2% Jan

10

32 y4 Jan 11

32% Jan

11

13% Feb

15% Jan

5

% Jan

6

10

133/4

Sale

3%
8%

Sale
Sale

8% Mar 11

9ya Mar

4

8% Mar 11

9yaJan

6

3

Sale

3

Mar 17

3% Mar

4

3

4

2

46

Mar 23

13%

Sale

%
Sale

l

3% Jan,
9
22% Jan 10

7

Sale

7

10% Mar 31

18% Mar 15

5%

16

1 % Mar 14

12% Mar

7

611/4 Mar 27
Mar 13

28

4% Mar 25
9ya Feb

16

17% Mar 27

30

Mar 17

2% Feb

Mar

18% Mar 13

Sale

Sale

9y4 Mar

27% Mar 23

6

3

19% Mar

31%

14%

10% Mar 31

11% Mar 21

16% Mar 14

28%

2%

7

18%

30%

30

12% Mar

17%

28%

2%

4

21

3%

33 %

13

% Jan

17

Sale

2%

4

3 % Jan

Mar

19

3%

31%

3% Jan

4

1% Mar 14

8

18%

4

Sale

7

108

108% 109

31

29

Smith

5%

22 % Jan

5

25

94

Sale

com

27% Mar 23

3% Feb

263/4

21%

Co

13

9

90%

20%

Co.

3% Jan

Jan

1% Jan

14% Jan 20

Sale

Sale

Mfg

3% Mar 16

17

Sale

21

Co

Mar 24

98

22%

100

iya Mar 21

13

87

20%

of

15% Jan 30

24

common—1

preferred

1

Sale

Shawinigan Water & Pwr—•

Sherwin-Williams

8

1% Mar 28

92

Sale
21%

Shoe

16% Mar
14 ya Mar

87%

Safety Control——1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
5

4%

Mar 21
Mar 24

84%

Sentry

Co

1 ye

13

3

84

(R B) Inc
1
Radio
Corp——1

Mfg

16% Mar 3

13%

13

x28y4 Mar

24

prior stock
—25
Allotment certificates

Sentinel

16 ya

17

1%

$5.50

,

26% Mar

10 % Jan

23'% Jan

12% Mar 24

Sale

1%

24% Mar 30

7

4

Sale

28%

1%

11

6

12%

Sale

1%
1%

com—1

6

7% Jan

20

13% Mar

Sale

1%

26% Mar

2

9% Mar 23

30 y4 Mar

12%
28 %

7

liya Mar

10% Mar 27

1

24% Mar 30

Sale
Sale

7%

(Del)—25c
S^vre & Fisher Brick Co—1.
;

Sale

12%
26%

49
1

./,J.st conv pfd_
S^lt Pome Oil Co

Sale

24%

Joseph Lt & Pwr wd—*
Corp Ltd
1

Lawrence

South

& Mar
3

1

Mar

1

3% Mar 31

17

% Feb 15
2% Jan
Jan

3

5

3% Mar 31
Feb

Calif Edison—

25—
preferred—25

original preferred

4.88%

cum

3,500

12,300

8,700

28,100

pref
25
4.48% conv preference—25
4.32% cum preferred—25
Southern Pipe Line
1
Southland Royalty Co.
.5
South Penn Oil Co
12%

450

1,070

4.56%

conv

An

Qnla

-4R V.
10

4R3A
^*0 /4

47% Mar

9

46

29

Sale

28%

29

28%

Sale

28% Mar 29

29

2

28% Jan

31%

.

31%

32

Sale

32%

Sale

31

Mar

1

33% Mar 17

Mar 30

31% Mar 15

29a/a Jan

27

27% Mar

26 y2 Jan

4

4 i

-47%—
i /8

70

74

X29%

Sale

30%

Sale

30

Sale

30

26%

Sale

26%

273/a

26%

Sale

26% Mar 31

4%

4%

4% Mar

Mar

6

31

Mar 23
Mar

12
1

47% Mar

9

29

3

Jan

33% Mar 17
31% Mar 15

273/4 Feb

15

4% Jan

12

3

4% Mar 11

4% Feb

7

3

343/4 Mar 23

32% Feb

11

35

Jan

5

4

4%

4%

4%

4%

34 y4

Sale

33 %

Sale

34

34%

33

28%

28%

27%

Sale

26%

Sale

26% Mar 31

28% Mar

3

25% Feb

16

283/4 Jan

South W Penn Pipe Lines.10

14%

15

17

18

20

Sale

18

Mar

22

6

14

Jan

12

22

A.5
•
Stahl-Meyer Inc common—*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10

17

17%
3y4

16%

17%
3%

15%

163/4

16

Mar 23

16% Mar 13

16

Mar 23

17% Jan

12

2%

3

2% Mar 30

3% Jan

10

4% Jan

10

Speed

Queen Corp

Spencer

Shoe

9,600

14,300

2,300
1,200
3,100
6,600

7,300

$1.60

21.900

447,000

817.100

16,900

31,600

590

2,590

Standard

conv

Corp

Common

3,300

For

Jan

1% Jan

4

8%

com

Manufacturing Co—1
Corp
1
Soss Manufacturing Co—;
1
South Coast Corp com
1

9.600

1

9% Feb 14
5 y4 Mar
9

•

Corp

(The)

Solar Aircraft

102,800

iy4 Mar 22

3

1

Rowe

65,600

12,300

6% Jan

3

900

900

14

Mar 31

9

6

600

2,800
41,800

Feb

9% Mar

12,070

1,100

58

9% Mar

7,460

10,800
2,000

24

55 % Mar 13

3

21

600

Feb

Mar

302

1,800

27

Mar 23

Sale

2,700

4

9'

Sale

700

31

24% Jan

9

23%

14,500

Jan

-26% Mar 1
55 % Mar 13

6% Mar

'6%

22,800

58

Sale

21

7,100

4

Sale
Sale

295

10,000

1% Mar 24

10

7%

91/4.

Sale

18,600

:

1% Jan
24% Jan

9y4

22%'

8,400

2

24%Jan 10

7

.25% Mar

Sale
Sale

12%

9

21

2,600

1

7

2

288

1,810
6,500

20

Mar

Sale

100

—

10

Jan

14% Feb

159
4

26% Mar

2%

Sale

•;

7% Mar 22
109 y4 Feb

32% Mar 17

Mar 30

Sale

2%

Singer

600

3

!

27 y4 Jan

21/4 Mar 29

Corp $3 conv preferred—•

5,900

7

25% Mar 30

Simplicity Pattern Co——1
Simpson's Ltd class B
•

14,400

Mar

29

27,100

1,300

1

Sale

25 ya;

100

3,500

7% Mar 14

Sale

29

26%,

2%

5,800

10,900

«551% Mar 13

25%,

Sale

25%

200

47,000

24% Mar 27

2%'

31%

2%

Inc—-i*

8,900

1,000

7

7

Sale

Sale

Sale

Rome Cable Corp com——5
Rotary

1%

1

sale

8%

2%

Rpll.s-Royce Ltd—
Am dep rets ord regis

Roosevelt

1.

Sale

23%

;

100

F

preferred

Roeser 85 Pendleton

Silex

20,600

7

17% Mar 30

I' -12% Jan 13
1

*•

Corp of Amer cl A
Sicks' Breweries Ltd

157500

56

106,% Mar 31:

& Electric—

Gas

275

50

13/8 Mar
26 Ya Mar

-27%

Rio Grande Valley Gas— '
(Texas Corp) vtc———1

8,400
1,800

"

23%,
1%:

Jan

7

50

4,800

21

,

4

2,100
600

23% Mar 16
1% Mar 24

7

13% Mar 23

14

Sherwin Williams

280

154

Jan

23,900

50

157 y4 Mar 24
14V4 Mar 7

1

22% Mar

27%;

-

3

Mar

13% Mar 23

24%

Jan

15F

Feb

Sheller

'

8,550

1%.

12

4

30,000

12,300

23%:

Jan

3% Feb

"

22,700

7.

9r

108% Mar*25

1

183,200

16,700
152,000

.

1 :;

,

9

300

7,200
49,500

"

0

Mar 14

14%'

13%

26%

:

t-

Jan

5 Va Mar

72,200

550

.160

157

»

7

105

Sale

1%;

23

1%.

1

106%"

7% Mar 22

7ya Mar .6

3% Mar

Segal Lock & Hardw com—1
Selby Shoe Co common
•
Selected
Industries
1
'Convertible stock
5

300

Sale

14%

'

41/2 Mar 28

85,100
2,750

3,100

%L

11% Mar 30

«3% Mar 13

3%

Scullin Steel Co

54,600

7%r.
106

7%: Bale

liy4 Mar 30

Sale;

Scovlll

:

1;.7%:

12%'

11%

Mar 16

Sale

22,800
21,400
,5,400

27,900
1,100*

11%: 12%-'

12

'

Sale-

23,000

1

23

1

Schulte

*

14% Feb

4%,

120,600

2,700
33,100

„17% Mar 30

3%

9,300
-25,400

,

7

Sale

6,900

4,600 *

-15 ya Mar

Sale1

50,100

14,600*
16,800

Sale

Sale

"

Savoy Oil Co Inc

4,300

4

17%

4%

St

132,700

99% Jan

15 %-

-

..

3%"

St

38,200

106% Mar 31

Sale
Sale

77,900

22,000

6

12

27,100

27,100 :
22,300

105% Mar 14

Mar

;; 4%

4

J 200

5,600

Mari?.

101"

;

Prices

103y* Jan 26 J/105% Mar 14'

105

Sale

(Robert) & Co com—1

Reis

1,280

700

104% 106 V
106%

;

Raytheon Mfg Co com—4-5
Reading Tube Corp A—6.?5
Regal Shoe Co——_—£l—1

Rochester
,

105%

8%

Rice

86,200

;

:

f-r.vt'

Saie

Reliance

.-.:,"

t

27,300

Prices

6%

4 3,800
28,600

:

Prices

1

Highest
Sale

1

Prices

Ask

Bid

f

1013/4,

,

u

~

17,950

l^lQO
13,600

Sale

*

'

"

8,300

25

56

4

,

1%

24%

24%

Raymond - Concrete Pile—. Common
;• $3 cofav. preferred——.
A
J.:1
it
+■*
1 vs
•

117,200

Sale

,n:;

SINCE JAN.

Lowest

Sale

:

103% 1043/3-

W

t>625
"

Highest

Closing or

or

Ask

Bid

Quaker ^Oats common—L—-*
6%. preferred .—
—100

3,600

930

Opening

Ask

£ 4»4% 'cum preferred—100
Pug'et Sound P & Ir—
$5 prior preferred——•
Sou'iid Pulp. & Tiinb,*
Py 16-National Cd com——5
Pyrene Manufacturing——10

:.;.,5;000

2,650

Bid

Lowest

Serv of Colotado—•.

Public

: " 9,000

3,400

Opening "or

Par

March 31

March 1

3950:

-^STOCKS'';'*

5

;

RANGE

-PRICES IN MARCH-

Price Jan. 3,

Exchange

Curb

Jan. 1

»!«*.*

&:■

NEW YORK CURB EXCHANGE

»

2%

3%
II

%

4%

%
10%

4

%

Sale

11%

19%

Sale

21

Sale

Mar

3

3% Mar

Sale

19%

20

19

17%

Mar

4

4% Mar 16

II Mar 23
10 % Mar

Mar

% Mar

3% Jan

6

Mar

6

7

% Jan

6

8

13

Mar 20

9% Jan

3

13

Mar 20

7

21

Mar

7

22

Feb

4

3

3% Jan

11

1

19

Mar

Mar

2

2% Mar 22

17% Mar

2

17% Mar 23

9%

9%

9%

17%
Sale

17% Mar 23

9%

9 Va Mar 28

9% Mar

6

35

Sale

35%

Sale

36%

Sale

35 Va Mar

37%Mar

3

18

common

preferred

footnotes, see page 37.

•

•

2% Mar 22

3%

9

2%

17%




4%

%

9%

1

$7

4%
Sale

preferred
20
Forglngs Corp—1
Standard Oil (Ky)
10
Standard Pwr & Lt com—1
B

2% Mar 30

%

4

4

2

iya Feb

9

Dredging Corp—

conv

Standard

Class

3

Mar

3

173^

18

l

Jan

5

6

34% Jan

10

9

18% Feb

10

loy2 Jan

12

37% Mar

6

3%

Sale

5%

Sale

6%

Sale

4% Mar

7

8% Mar 27

3% Jan

3

8% Mar 27

3%

33/4

4%

Sale

6%

Sale

4% Mar

8

7% Mar 25

3% Jan

6

7% Mar 25

158

Sale

163

164%

165

169

160

Mar

4

173

Mar 20

155

Jan

13

173

Mar 20

Aggregate Sales
illv Since
March

'

New York

Curb

Jan. 1

Shares

14,700
91, 400
2,370

6%

Sale
Sale

4%

New

2t900
1,600

500

& Co common

(A)

*23%
10%

5,500

Sterling Aluminum Prod

800

3,100

5,700

17,200

'

67,900

31,100
825
2,900
1,000
2,750
2,400
.

.

5-,725
9,300

\l
3%

6,500

4,700
102,100
460

,

640

150

17,200
11,616

:660

17%

18%

16% Mar

13%

Sale

13% Mar 30

4%

5%

43/4 Mar

20% Mar

Sale

8%

'

21%

Sale

2%

Sale

17 3A

Sale

Sale

17

2,180

7

12% Jan

23

7% Feb

17

19

3A Jan

3

8% Jan
l'/sJan

3

5% Mar

14

—

3

•

18% Jan 30

2% Mar 31

3% Jan

5

16% Feb

27

19% Jan

10

143/4 Mar

13

Jan

10

163/4 Feb

3

1

9

6

Jan

18

2

21% Mar 21
2% Mar 14

20% Jan

30

24

Jan

3

2% Jan

3

8% Jan

16

4

9

Mar

6

34

9 % Mar 20

33

1

35% Mar

Mar 13

16% Mar

4

2 3/4 Mar

122% Mar

3% Feb 21
9% Mar 20
353/4 Feb

3

Feb

119

7

122% Jan

20

5

143A

15

13%

Sale

143/a

15

13% Mar

Mar

9

13% Feb

17

5

113A

Sale

13%

14%

123/4

13%

123/4 Mar 28

14% Mar

4

11% Jan

3

15%

17

16

163/4

16

16

Mar

8

16

Feb

23

8

Mar

29

16%

7%

Sale

123A

Sale

14%

Sale

75

77

93

Sale

100
5

25c

Inc

Stocks

& Allied

•

7%

Sale

Sale

8

7% Mar 22

Sale

14%

8

73/4

Mar

15

1

,133/4 Mar 30
90

15% Mar

Jan

20

143/4 Feb

4

Jan

11

18

8% Jan

12% Jan

19

7

15% Mar

3

Jan

75

13

16

7% Mar 22

7

Mar 23

102

Mar 10

7

253/a Mar 31

16% Jan 31

253/a Mar 31

2

119% Mar 13

Jan

100

Inc

4
4

-43/8 Jan

% Mar

122%

15%

Tobacco

10

pfd

Markets

Roofing

Jan

5% Mar 30

2

Sale

24%

1

Tilo

25

8

9%

35

120

120

117

121 % 123

osra®;.

7

18% Mar 13

f.

1

Sale

8%

9

Sale

35%

9

22% Mar

V
•

18% Mar

2%, Mar 31

,

Sale

8%

9

33

*

Sale

2%

92% Feb

17% Mar 27

"

18

Sale

21

Tishman Realty & Constr..l

Thorofare

950

4,200
3,000

Sale

Sale

11

63/4 Mar 15
.

com

Co

Shovel

1

2

2%

2 3/8

•

Corporation com

Thor

4% Mar
17% Mar

17%

24

Jan

14% Jan

«

8

3

•

1
13

10

6% Mar 20
3

33/a Jan

3
4

18

5

--Mar

1 % Mar

Sale

43/4

,

5% Mar

4%

43A

Thew

5,400

10,200

8

2%

4%

4

..

.

11% Jan

...

Mar 15

4

Mar

1

17%

4%

Co

7% Mar 22

Sale

Sale

Sale

Electric

-Sale

V 73/8.

Sale

143/4

Texas P & L 1%

12

7

Sale

16%

Technicolor Inc common

11 % Mar 28

3%

Sale

3

.

xl63/4 Mar 31

30

23% Mar

22% Mar

1%

13 3A

4% Jan

86%. Mar

4

Mar

17% Mar 27

Sale

Sale

7

63/4 Mar 15
87

.

11%

1

12%

Tampa

11,200

1,700

:

8

19

Superior Tool & Die Co
Swan-Pinch Oil Corp

157,000

3,300

r-

%

9

2% Mar

.

'

1

Sale

Common

4,875

27,200
775

7%

4

1

xl63A Mar 31

7% Jan

3

4% Feb

^

Mar 28

11

1
•
Sun Ray Drug Co com—25c
Superior Portland Cement—

10,900

425

Sale

86% Mar

it-(W

Sale

16%

Stop & Shop Inc
Stroock (S) & Co Inc

2,400

1,125
7,100

"8%

3

6% Jan

7 3% Mar 31
6 % Mar 20

233A

12

11%

11%

8%

Sterling Breweries, Inc.—1
Sterling Engine Co—...
1
Sterling Inc
1
Stetson (John B) com
*
Stinntfs (Hugo) Corp..
5

2,100

,

~24%

23%

Sale

7
1

7

.

Sale

6%
X16%

Prices

2% Mar
5% Mar

6% Mar

Sale

873/4

86

-

Sale

Prices

43/4 Mar

Sale
Sale

2%

Sale

5%

Sale

88%

2%

2%

Sale

4%

*
•
1

ordinary

Stein

23/4

Sale

Prices

Prices

6

Sale

Highest1

Sale

Sale {.yt

Ask

7%

7

63/4

4%

88

Bid

Ask

Bid

Ask

Bid

1

Standard

Standard-Thomson

2,900

Closing or

Corp—1
_1
Standard Tube class B
Starrett (The) Corp
1
Steel Co of Canada ord

18,000
86,500

50

March 31

Opening or

Co

Products

11,000
52,300
5,700

March 1

Opening or

Lowest

Highest

Lowest-.

1950
Par

RANGE SINCE JAN. 1

-PRICES IN MARCH-

Price Jan. 3,

Exchange

STOCKS

Shares

54,100

CURB EXCHANGE

NEW YORK

April, 1950

7

Mar 23

102

Tobacco Secur Trust Co—

dep rets oid regshsJEl
dep rets def reg
5s

4%

43A

4%

53A

ft

11

3A

%

Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Tri-Continental Corp warr
True Temper Corp—
•

43%

300

800

Am

1,700

4,200

Am

4,150

9,450

3,300

Todd

12,700

6,900

3,225
17,500

6,700

24,500

34,900

101,600

1,425

3,000

13,350

125

175

33,900

75,700

6,800

.

Tung Sol Lamp Works

10,900

500

2,700

5,200

10,300

—•

Inc

Trunz

80c

preferred

conv

Realization

Ulen

10c
Corp—5

Corp

Unexcelled Chemical

800

100,100
1,000

1,725

190

100,
36,200
1,200
146,500

53,100

Oil

641,100

9,500

series A
Prod

1,075

120

Aircraft

17%

18

2% Mar 10
17% Mar 2

25

27

23

183/4

Sale

17%

18 %

21

19%

23

83/4

Sale

9%

Sale

113/8

11%

Sale

14%

Sale

1%

IS
2%

Sale

23/4

Sale

2%

2

673/4

69%

68

70

€8% Mar 17

70

3%

33/8

3

3%
49%

Corp

sa

32%
39

Sale

2 3/4 Mar 11

Sale

51%

48

32%
Sale

50

36

39%

Sale

%

Sale

a'a

Sale

38%

Mar

6

3% Mar

2

« Feb

28

2% Mar'30

12'/a Jan

13

7% Jan

16

Mar 28-

26

1 % Jan

7

3% Jan

12

16% Mar 16

98% Mar 22

8% Mar 20

64

Jan

5

23/4 Mar 11

1003A Feb
70

Mar

8
6

3% Jan

preferred

8%

8

9

81% Jan

18

18

3%

241% 245
U

5%

10

Mar

8

33

Jan

6

2

41

Mar

6

373/4 Jan

13

29% Mar 27
33/4 Mar 23

7% Mar 24

x8% Mar 23
19
Mar 3

18

Mar 29

ft Jan

273/4 Mar 30
3% Mar 30

7% Mar 24
17% Feb

23

30

c

3%

242% Jan

31

3%

Jl

5%

Sale

il Mar

7

1

Mar 25

Mar

U

%

Jan

13

% Jan

23

1

Mar 25

Jan

13

6

Mar 22

236

240% 245
2

6

Mar 22

5

6

5

43%

Sale

43% Mar 31

45% Mar

3

41%

Sale

41 % Mar 15

42

Mar

8

43% Mar 31
4
40% Jan

49% Jan

Sale
13%

123/4

13

123/4 Mar 14

13% Mar

4

12

13% Jan

1st pfd

4,375

40,800

5,000

6,200

U 8 Rubber Reclaiming

2,200

2,600

7,100
6,650

Universal Consol Oil Co

200

650

Universal

Radiator

Sale

3%
91%

Sale

4%

1%

Sale

1%

2

13/4

1%

39%

41

50

51%

53%

10

24

26

25

26

26

27%

28%
3%

28%

Sale

Mar 28

1% Jan

3

4

15% Feb

24

2%
173/8 Mar

4% Mar 23
Mar

93

2

3% Mar 31
Jan 11
84

4

6

2

1% Mar 2
55% Mar 24

*40

Feb

2

65% Mar 24

Mar

3

263/4 Mar 22

25

Jan

7

28% Jan

26% Mar 21

29% Feb

2

3% Jan

11

1% Mar 21
26

26% Mar 21
23/4 Mar 1

28% Mar 23

1

27% Mar 23

33/8 Mar 11

1% Mar 21

7

6% Mar 18
74% Mar 28

2

Sale

26%

Sale

6%

Sale

5% Mar

1

6% Mar 18

5

Feb

68

Sale

67%

71

72

70

Mar

7

74% Mar 28

63

Jan

3

27%

303/4

32

31

31

Mario

32% Mar

27

Jan

10

1

26%
4%

4%

33/4

4%

Sale

3% Mar 28

Syndicate Inc.20c

3%

Sale

23/4

Sale

23/4

Sale

2% Mar

Vogt Manufacturing Corp—•

12%

13%

13%

14%

13%

Sale

1,200

2,300

800

4,100
14,900

Waco Aircraft Co

•

-

4

1%

1%

13/4

2

8%

8%

9

1%

83/4
Sale
Sale

103A

sale

Sale

1%

7%

100

preferred

Waitt & Bond Inc
cum

1
30

com

preferred
Co

warrants

Warner Aircraft

Wentworth

Corp..

Mfg

Co

1
1.25

Maryland Ry—
preferred
100
& Stationery—

Western

109

112

1%

Sale

l%Mar

6

10%

Sale

9% Mar

3

1st

13% Mar

7

1% Feb

13/4 Mar 24
Mar 23

1

7% Mar 27
Jan

1% Mar

3

6

2% Feb

17

9% Jan

10

6
110% Feb
1% Jan 17

% Mar

6

63/a Mar

4

4% Jan

If Mar 10

% Mar

4

4$ Mar 10

1% Jan

12

7% Mar 20

8% Mar

3

7% Mar 20

8% Jan

14

3/4

Sale

%

Sale

Sale

5%

Sale

5% Mar

1

Sale

8

Sale

168

172%

160

12

9'A Feb
% Feb

5%

161% 165

12% Jan

11

% Mar 29

Sale

1

8%

7

109

9%

%

6

13% Mar

8

1%

8

3% Jan

2

Sale

8%

23

Mar

1%

8

4% Mar 31

2% Feb

Mar

9%

32% Mar

9

112

110

3% Mar 28

27% Mar 23

Mar

3

7% Mar 27

1

8%

4% Mar 31

1% Mar 23
—

4%

tWaltham Watch Co vtc—1
Bak

109

13% Mar 22

13/4

7%

-

Wagner Baking vtc ext—s=*v

2

8

6

17

3

Sale

74

1% Jan

2 3/4 Feb
23% Jan

5%

Venezuela

5

3
2

1 % Jan

x25%

Venezulean Petroleum

Mar

5% Pcb

1

Sale

15,500

4% Feb
93

1% Mar

Sale

7,400

4

4% Jan 26

5%

12,900

18% J an

4

23%

310

8

2% Mar 28

2

Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co..*

1,700
23,450

11

1% Mar

Utah Power & Light Co com *

300

Mar

5% Mar

1

x25% Mar

200

42

50% Mar

Sale

3

1

12

1% Mar

283/4

3%

28%
Sale

28%

5

1%

Mar

Jan

4% Mar 30

27%

10

Utah Idaho Sugar Co

91

5

10

Universal Products Co

3% Mar 31

Sale

1%
1%
Sale

1%

1

15% Mar 31

93

1%
1%

Co.l
United Stores Corp com—50c
Insurance

1% Mar

Sale

Sale

5%

1

common

2

16

Sale

4%
91

•

with warr

2,175

Sale
Sale

1%
16

•

B

14,400

7%

Jan

19

Sale

U S & Internat Sec com—•

Ward

33/4 Mar 23
Jan 10

10

13%

class

8

28

29% Mar 27

44%

41,300

$2

Mar

42% Feb

41%

Foil

7%

ft Jan 10
40

1
10c

Specialities com
Air Conditioning

S

1

40

3% Mar 30

18%

3

% Mar

1

273/4 Mar 30

8%

18%

25

25

United

$5

Sale

8%
16%

Jan

Shoe Mach com—25

Preferred

U

Sale

48

Ltd—

Co

Molasses

9%

20

dep rets for ord reg—

8

39% Mar

3%

8%
18%

Prod

Mar

Maris

48

ft Mar 13
36

3%
com.

preferred—

Milk

75c partic

Sale
39

Sale

Ex-rights
Rights wi
United

Mar 15

48

44

41

28%

42,300

1,170

23/4 Mar

16% Mar 16

66

20,200

550

14% Mar 31

64

U

4,000

2

6

8% Mar 20

U S

94,400
11,500
10,000

11% Mar

Mar

1

99% Mar 30

55,200

1,700

1

12% Mar 16

7

29,700
15,300

24,900

6

12% Mar 16

98% Mar 22

10%

63.000

3% Feb 25

19% Feb

4

8%

United

6,500
384,900

2
13

Sale

1,600

0,600

13

8% Jan

73/4

2,800

2,350

9

53/4 Jan

17% Mar
203/4 Jan

99%

Mar

Jan

Mar 28

8%

8

7

4

26

6

99%

63,475

37600

7

2y4 Mar 30

133/4 Mar

U Mar 27
2% Mar 31

Mar

983/4

860

40

Sale

11% Mar 2

Sale

16

3% Mar 23

4

Jan

18

Sale

25,275

-8,200

2%

1

99%

warrantsUnited Elastic Corp
United Lt & Rys

Am

33,300

1

}$Mar

3% Mar

5'

Jan

1

2

7%

United N J RR & Canal. 100

7,500

7

1%

Mar

Jan

2

103% Mar 22"

14% Mar 31

Mar

9% Mar

Sale

113/4

United Profit Bhar com—25c

16,100

Sale

11%

Sale

14

21

133/4

60

2,800

U
2% Mar 31

Sale

3

1% Feb

101% Feb

8%

5,400

45,400
24,300

Sale

4

Mar 27

Sale

3

1% Mar

103% Mar 22

Sale

2,500
1,050

1,350
21,800

3/4

101% Mar 30

3%

173/4

1

3

Sale

% Mar 2a
45

Mar 28

1

73/4

•

Common
United

United

6,900

1% Mar

Sale

36

40% Mar

Chemicals Inc—

580

800

Mar 28

36

13%

50o

United

466.500

725

17

Calif—

of

Union Stk Yds of Omaha.100

9,500

466,500

Sale

3

1%

Sale

3

12

% Jan

i

Co

$3.75 pfd

1,000
167,100
2,350

3%

4% Jan

% Mar 28

36%

102

%

Sale

5% Mar 10

6

•

Investment Co

United

21,200

%

3%

36

1%

13/4

101% 102%

6

3/4 Mar

•

Gas

Union

4,875

20

Of

Sale
Sale

102

Sale

40

43A Mar

%

4

Canada

Union

Union

51,900

com-1
•

1%

Sale

5% Mar 10

5%
3/4

163

Mar

1

28

11% Jan

6

3

1% Jan

3

3

6% Feb

1

9

1753/4Mar27

Feb

7

28%

25

27

263/4 Mar 28

28 % Mar 13

24% Feb

1

28% Mar 13

Sale

273/4

Sale

27% Mar 31

27% Mar 31

18%

Sale

303/4 Mar
21% Mar

32% Feb
3
21% Jan 20

165

158

175% Mar 27

West Tablet
650

1,412

2,150

7,650
1,373

250

•

33

Westmoreland Coal Co

20

31

Westmoreland Inc

10

21

•

113

Common

37

26

32%
21%

29%
21

Sale

114

115%

18% Mar 31

18% Mar 31

West Texas Utilities Co—
30

170

200

2,050
19,300
4,000

11,300
2,500

2,800

9,800

$6

preferred

115

Weyenberg Shoe Mfg Co—1
Whitman (Win) & Co
1

16%

Wichita River Oil

10
8

19%
7%

Sale

•
1

6%
9%
3%

10%
Sale

4%

13%

13%

13%
12%

Corp
Wickes (The) Corp
Williams (R C) Sc Co

600

1,550

1,000
3,300

2^75

Willson

8.400

Wilson Brothers common

700

2,350

5%

25

25

5%

Products

preferred
preferred

For footnote* see page




37*

Inc
w

w

xw

1

25
25

2%

17%
2%
193/4
7%

17

3%
17%
73/4

5%
10

18

3%
19

113% 1143/4
17%
17
3%
19

Sale
20

Sale

114

Mar 10

17% Mar

114

Mar 10

112% Jan 31

114% Jan

12

17% Feb
8
2% Jan
6
17% Feb 10
7% Jan
3

18% Feb

6

7

18

Mar 21

3% Marie

4

Mar 28

19

Mar

3

73/4 Mar

4

22% Mar 16
8% Mar 15

8

7%

6%

5%

5%
10%

Sale

93/4
3%

33/4

3% Mar 27

43/8 Mar

1

3% Jan

14

14%

13%

13%

13% Mar 20

14% Mar

4

13% Jan

25

14

12%

14%

12% Mar 17

11

5% Mar 14
10

Mar 10

5% Mar 16
10 % Mar 15

12% Mar 17

5% Mar 14
9% Jan

10

123A Mar 17

4

Mar 28

22% Mar 16
8% Feb

10

€% Jan

20

12

Jan

10

4% Mar

1

14% Mar

4

123/4 Mar 17

36

NEW YORK CURB EXCHANGE

Aggregate Sale*
In

New York

Slnee

March

Jan. 1

Shares

5.800

Curb

9.000

Woodall Industries Inc
Woodley Petroleum Corp
Woolworth

1,300

3,900

157700

53,900

71,000

42,000

200,000
122,000

5,000

9,000

327600

1157555

•

Wisconsin P&L 4%% pfdlOO

80

4,300

5,600

Par

Winnipeg Electric com

8,300

30

■

3,

1950

2
8

Bid

31%

-PRICES IN MARCH-

March 1

Openinr or

STOCKS

Shares

1,500

Price Jan.

Exchange

Ask

31%

104% 106%
14%
Sale
11%

11%

3%

Opening
Bid

or

Ask

29%
Sale
104% 105%
14%
14%

3%
5%

10%

11

BANGS

Lowest

Highest

Lowest

Bale

Sale

Sale

Sale

Prices

Prices

Prices

Prlcee

Bid

31%

Ask

Sale

104% 105%

29% Mar

1

32% Mar 23

104% Mar 10

104% Mar

8

5s
£1

Am dep rets new
g % preference
;
Wright-Hargxaves l«J;d

2

4
2

.

4%
5%

li|.,J3ale_„,^jL%.„Sale

29% Mar

Highest

1

32% Mar 23

104% Mar 10

106% Jan 18

14

14%

14% Mar 10

14% Mar 27

14

Jan

31

16

Jan

11%

12%

11% Mar

13

Mar 21

10% Peb

7

13

Mar 21

4

Mar 25

2

Ltd—

(PW)

SINCE JAN. 1

March SI

Closing or

4
2

—IJf

4%

3% Mar 28

3% Mar 28

4% Peb 24

1% Mar 16

2

5%

Sale

6

.

I%Mar

16

"III Maif

2

Jan

4

BONDS
Appalach'n El Pwr 3%a_1970
Atlantic City Eleo 3%s_1964
Bell Telep of Canada—
Bethlehem

122,000
627,000
501,000 1,443,000

108

Sale

108% Mar

2

109% Mar 29

107% Jan 31

103%

Sale

104% 105%

103% Mar

1

104% Mar 16

103% "Feb 10

106

Jan

3

105%

Sale

105

106

1

105

Mar 24

1998

106% 107
162% 180

107

Peb

27

163% 180

164

166

1970

C

series

5s

108% 108%
106

104% 104%

104

103% 104%

Mar*~8

104

Feb~28

104%

Jan"l2

104%

Sale

109%

Sale

105% 106%
110%
Sale

92%

Sale

1960

Steel

6s

Boston Edison 2%s

t A Cent States Elec 5s__1948
A5%s

1954

Sale

108%-

104%

109

105

Mar 24

105% Mar

104

Mar 21

104%

,

106%

Sale

105% Mar

6

106% Mar 31

103

Jan

13

106% Mar 31

112

Sale

110% Mar

1

112

Mar 31

108

Jan

13

112

92%
100%

Sale
Sale

91% Mar 28
100% Mar 1

93

Mar

Mar 28

94

100% Mar 20

100

100 % Mar 23

91%
99%
99%
110 %

Chicago Transit Authority—
68,000
230,000
599,000 2,421,000
2,000
8,000
2,000

*47

1978

Cities Service deb 3s

1977

3%s

rev

Deb

3s

ser

100

Sale

93

100%

Sale
Sale

registered.... 1977

Consol Oas of Bait 4%s„1954

ll5%

111

104

105%
106

7

ll5% 77

105%

Mar

1

Consol G E L & P Bait—

3,000
25,000
17,000
8,000

8,000
26,000
46,000

238,000

23,000
947,000

52,000

163,000

2,000

13,000

2%s

Q

series

1976

103

R

1981

103

104

series

T

1976

2%s

series

U

1981

105% 105%
105% 106%

2%S

conv

1962

108% 110

104

105% 106%

112% 114%

90,000

25,000

series

2%s

135,000

25,000

2%s

deb.

109% Mar 29

Mar 21

104

Mar 31

Peb

3

13

100% Mar 20

Jan 23

100% Mar 23

Jan

Peb

9

110% Feb

9

103

Jan

18

104

104 Ys Mar 24

104 % Mar 24

Mar 21

104 % Mar 24

Peb

17

mm**

•

rn„

104

Peb

17

106% Mar 16

106% Mar 16

106

Jan

4

106% Peb

14

105

-M-

106% 106%

106 % Mar

105

Mar 28

106% Feb

14

Mar 28

112% Mar

—

7

7

115% Mar 23

108% Jan

4

115% Mar 23

Lack & West RR

Delaware

Lackawanna of N J Dlv—
1st mtge 4s ser A..1993

55%

Sale

58%

Sale

58%

Sale

58

Mar

2

60

Mar 22

A 1st

55% Jan

3

60% Jan

12

41%

42

44%

46%

46

46%

45% Mar

9

47

Mar 21

42

4

47

20

mtge 4s ser B.1993

Jan

Jan

Eastern Gas & Fuel—

3%s

1965

Elmira Wtr Lt Se RR 58.1956

103%
Sale
117% 118%

103
103%
117% 118%

102% 102%

102

117% 120

117% Mar 10

Mar 20

103% Mar

9

117% Mar 10

102

Mar 20

117% Mar 10

Ercole Marelll Elec Mfg Co—

2,000

A6%s with '40 cou'n_1953

57

59

60

A6%s ex 1947 coupon 1953

1,000

30

—

30

55

58

60

99%

Sale

99% 100

Finland

27,000

51,000

1,000
16,000

19,000

49,000

1,000
15,000

1,000
17,000

5s

Res

1961

stamped

Guantanamo

&

—

30

65

60

62

59

99%

Sale

99% Mar 31

99% Mar 31

103% Mar 10

104% Mar 22

59

59% Mar

59% Mar

3

3

Mar

2

59% Mar

3

118% Jan
61

Peb

12
27

—

103

104%

103% 104%

104% 106

Mar 14

62

52

Peb

7

62

99% Jan

3

100

103% Mar 10

Western—

A

(coupon on) .1958
Ex-coupon market.
ser

57

Mtge Bank—

Grand Trunk West Ry 4s 1950
Green Mount'n Pwr 3%s 1963
6s

63

103% Jan 28

Mar

Jan

2

17

104% Mar 22

45

50

45

49

45

50

45

42

Sale

42

43%

41%

Sale

41% Mar 31

82%

Sale

87

89

83

87%

87

9

87% Mar

6

79

Sale

85%

Sale

84

87

82% Mar 24

85% Mar

1

76% Jan

16

86

Peb

14

89

Sale

94

95

91%

95

91

Mar 23

95

Mar

3

86

12

95

Peb

10

Sale

88

6

92

Peb

11

95% Peb

10

Mar 29

45

Mar 29

43% Mar

2

45

Mar 29

41% Mar 31

45

Mar 29

43% Mar

2

Internat'l Power Secur—

6,000
16,000
23,000
47,000
13,000

71,000
232,000
102,000

31,000

347,000
127,000
120,000

239,000

549,000

1,000

3,000

A6%s

series

A Aug

A7s

..1955

1941 coupon..l957

series P
Power

Debenture
Isarco

83

90%

92

89

92

Mar 23

91% Mar

Sale

94

95%

91%

94

92

Mar 23

94% Mar

6

86

Jan

3

91%

Sale

89

92

89

Mar 21

91% Mar

1

83

Jan

10

Sale

96%

Sale

93

95

94% Mar 30

98

2

88

Jan

4

62

57% Mar 22

57% Mar 22

57% Mar 22

Mar~l

54% Mar 15

49%

ctfe

Hydro-Elec Co—
'40 coupon.1952
1947 coupon—1952

58
30

6,000
14,000

12,000
34,000
96,000

Midland

New

13,000

14,000

22,000
8,000

103,000

4,000
7,000

83

Jan

3

88% Peb

91% Mar

14

1

Co—

escrow

with

Altalian

5

Sale

ex

440,000

Jan

Jan

87%

A 7s

184,000

81

84

A 7s

—

/Mar

88%

1952

AJuly 1941 couponJL952
Interstate

56,000

C

ADec 1941 coupon..l955
series E_
1957

A7s

Superpower 6S.1963

McCord Corp 4%s deb—1956

49%

102% 103

Valley RR 48—1963

60%

Milwaukee Gas Lt 4%s.l967

105%

Engl Pwr 3%s A

60%
30

Sale

62

Sale

d51%

62

57

60

rnmmm

30

61

98

Feb

24

63

Peb

4

55%

Jan~28

MM

Sale

101% 102
104

Mar

52%

Sale

d51%

Jan~14

101% 103
63 %
Sale

101% Mar 28
62

Mar

8

63% Mar 21

101% Peb
60% Jan

16

63

Sale

104%

104

Mar

1

104% Mar 17

103

20

Sale

102

Mar 16

Peb

9

103

Jan

4

63% Mar 21
106

Jan

5

1961

105% 106%

105% 106%

105% 105%

105% Mar 21

105% Mar

7

105% Mar 21

105% Jan 27

106% 108
105% 106%

105% 106%

106

105% Mar

106% Mar

2

105% Jan 30

107% Jan

9,000

.1968
1st mortgage 3s..«*w>—1971

105% 106%

105% 107

105% Peb

105% Mar 11

15,000
21,000

Penn Water & Pwr 3%s.l964

Ohio Power

Park

3%s.

—

Lexington Co 3s__ 1964

3%s

1970

98%

99

106

106%

106

107%

98%
105%

99%
Sale

106% 108

107%

105% Mar 11

-

98% 100
106%

2

162% Mar

98% Mar 21

1

98% Feb

3

106% Mar 31

1

60% Mar

62

30

105% Mar

10

105% Peb

10

98% Peb

16

3

106% Jan 26

107

57

105% Mar 11

98% Mar 21

Sale

106

4

—

Piedmont Hydro-Elec Co—

1,000

2,000

A6%s with *40 cou'n.1960
A6%sex 1947 coupon.1960

30

32,000

95,000

Pub Serv El 8s Gas 6s—1998

161

5,000

20,000

Queens Boro G <5s E 5%s_l952

105

Safe Harb Wat Pow 3S.1981

102%

San Joaquin L & P6s

109% 110-

4,000

10,000

142,000
7,000
4,000
42,000

390,000
28,000
4,000

46,000

Calif

B.1952

Edison 3s_1965

57

59

60%

162

162%

63

30

Sale

__

105

102%

Sale
106

—

163% 165

•

104% 106
102%

60% Mar

160% Jan

Mar

7

104% Peb 16

2

108% 109 7/a

107% 110

108% Mar 16

108% Mar

105%

105%

105% Mar

1

105% Mar 21

104% Jan

106% Mar

7

106% Mar

105

104

105%

105% 107

1973

103

104%

103% 104%

104% 106

104% Mar 10

105

South Calif Gas 3%s—1970

104

105

105%

105

104

106% Mar

3s

series

A

B

Sale

Sale

7

61

Peb

14

163% Mar 29

105% Jan

5

..

1973

series

2

105

Sale

3%s

60% Mar

104% Mar 24

105

South

2

163% Mar 29

Sale

106%

105%

Mar 13

7

Mar 24

1

108% Mar 16
Jan

17
7

104% Mar 10
104

Mar 13

109% Jan

12

105% Mar 21

106% Feb
105

28

Mar 24

106% Mar

1

8

101% Peb

8

106% Jan_ 9

106% Feb

Southern Counties Gas

2,000

3.000

5,000
27,000

12,000

37,000

44,000

30,000

46,000

—1971

of California 3s

101% 104

101% 103%

101% 104

101% Mar 21

106% 107%

106%

106% 107%

106% Mar

,

101% Mar 21

101% Feb

Southwestern Gas &
87,000

Electric

31,000

33,000

108,000

62,000

83.000

1970

A

Collateral trust 5s
Stinnes

19,000

3%s

Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s
1950
1966

88
130

89%
138

95
135

Sale
Sale

94

95%

141

94

136

79

81%

82%

Sale

57%

63

45%

48

*46%

57%

63

45%

48

46%

60%

62

58

30

..

30

87%

2

Mar 15
Mar

6

106% Mar
96

1

Mar 10

140% Mar 20

89% Jan

9

131

Jan

10

Jan

96

Jan

8

26

140% Mar 20

94

82

Mar

3

90

Mar 16

79

30

90

Mar 16

Sale

46

Mar

9

47

Mar

3

45% Peb 23

68

Jan

3

47

46

Mar

7

47% Mar

6

44

Feb

57% Jan

4

60

57

Mar 13

60% Mar 29

57

Mar 13

(Hugo) Corp—

stamped 4s
1946
Stinnes (Hugo) Industries—
A7s 3d

A7s 2d

stamped 4s

1946

14

Tern! Hydro-Elec Co—

A6%s with *40 cou'n.1953

59

A6%s ex 1947 coupon.1953

30

Sale
_

63% Jan 19

—

Triborough Bridge & Tunnel

Authority 2%s

87,000

1969

103% 103%

103% 103%

_

_

coupon.1956

58

62

60%

—

57

30

_

30

—

30

94

103% Mar

7

102% Jan 26

103% Feb

9

—

93

3

60

1947 coupon—1956

103% Mar

United Elec Service Co—
A7s

with

A 7s ex

Waldorf

55,000

126,000

A 5s

'40

Astoria

1994

2,000

14,000

3,000
7,000

38,000
23,000

West Penn Traction 5s




Jan

6

63

Jan

18

97

Jan

4

Corp—

income deb

Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union—
6s conv s f deb
1959

For footnotes see page 37.

62

I960

95%
107

102%
120

94%

Sale

93

Sale

107

107

Sale

102% 104
120
121

102

104

120

120%

121

—

91% Mar 16

93

Mar

2

8

107% Mar

8

102% Mar

7

103

Mar 21

101% Jan 14

103

Peb

21

120

6

120

Mar

120

120

Jan

6

107% Mar

Mar

6

91% Mar 16
107

Jan

Jan

3

6

107% Jan 30

NEW YORK CURB EXCHANGE

April, 1950
Aggregate Sale*
in

New York

Since

March

Jan. 1

•

Curb

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prioes

Prioes

Bid

Ask

Bid

Ask

Bid

RANGE SINCE JAN. 1

March 31

Closing or

March 1
Opening or

1950

Opening or

BONDS

S

-PRICES IN MARCH-

Price Jan. 3,

Exchange

37

Ask

Lowest

Highest

GOVERNMENT

FOREIGN

MUNICIPALITIES

AND

Agricul Mtge Bk Rep of Col
A 20-year

69

A

69

7a
Apr 1946
20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl 8 f 7s
1948

5,000

——

la.ooo^mm

Danish Cons Municipal—

31,000

71 Vi

—

~

71 Vi

~

47

46

—

71 Vi

51%

Sale

52

56

51% Mar

1

53% Mar 17

5

63% Mar 17

79

Jan

4

92

77% Jan

7

—

.-'"2 I

78

79

90%

94

91%

94

90% Mar

9

91% Mar 29

—1953

75

78%

85

Sale

87

89

85

Mar

1

88

Port A Water¬
Board 6 Vis——1952
(City) Peru 6%S-1958

7

8Vi

14

15%

8%
18%

Sale

20%

5s

71% Jan 25

71% Jan 25
46% Jan

1958

5 Vis

82,000
38.000

7,000

71 Vi
—

Mar 22

Feb

21

Mar 22

88

A Danzig

38,000
115,000

14,000
41,000

ways
A Lima

Maranhao

8%

9

9

Sale

Stpd pursuant to Plan A
Int reduced to 2%%-2008

1,000
1,000

1,000
3,000

6,000

11,000

32

34

33

34

34%

46%

Sale

51%

Sale

52

56

46%

50

50

—

issue

A7s

907,000 2,206,000

23

M.ar 23

Feb

25

33

Feb 25

54

Mar 21

46% Jan

3

64

48

—

Mar 21

48

46%

—

37

37

45%

9

60% Mar

33

51%

Mar£

59% Mar

9

50% Mar

9

9

45% Mar 27

37

Jan

13

45% Mar 27

87%

90

89

Sale

89

Mar

6

89

80

Jan

10

89

31%

31%

33

34

34%

Sale

34

Mar

2

34"% Mar 24

31% Jan

14

34% Mar 2A

de

18%

Sale

22%

Sale

23%

Sale

22% Mar

2

24% Mar 23

18% Jan

3

24% Mar 23

31%
2%

31%

33%

34%

34%

35

34

Mar 10

34% Mar 16

31

34% Mar 16

1919

Sale

2%

,1921

2%

Sale

2%

—

45% Mar 27

Mar

6

Mar

6

1997

Janeiro—

Stpd pursuant to Plan A
Int reduced to 2%-2012
Govt

A5Vis

6Vis

-

Sale

2% Mar

3

3% Mar 15

Jan
2% Jan

19

3

3

3% Feb

17

3

3

Sale

Sale

2% Mar

1

3% Mar 15

2 % Jan

3

3% Feb

17

Abbreviations used above:

No par value.

sale,

Certificates

"cod"

d Ex-interest.

of

Deferred
taken

deposit

"cons" Consolidated.

f Ex-distribution,

"cum"

Mortgage,

"n-v"

.

Ex-dividend.

Ex-rights.

Non-voting,

taken
No

When

"x w"

are

rule

No

warrants.

of

sales,

given below:

which

computing range,

sales,

of

which

computing range,

issued,

Without

range,

account

no

given

are

is

below:

sales.

Voting trust certificates,

"wi"

being traded flat.
partial liquidating dividend.
tReported in receivership.
IKx

the

in

Cash

"vtc"

A Bonds

delivery sales, of which no account is

computing

Under

Cumulative.

"m"

for cash,

in

No sales.

"conv" Convertible,

I

Ex-stock dividend.

x

50% Mar

85

2%%

to

ARussian

y

,

80

A, B, C, D, E

Deferred delivery

rSold

5

(Republic of)—

Rio

g

15

16

14% Jan

(Brazil)—

1%%

•

1927—1947

Oct

Stpd pursuant to Plan A
Int reduced to 2 %% 2008
Peru

•

(Colomb)

A Mtge Bank of Chile 6s_193l
Mtge Bk of Denmark 58.1972

15,000

6,000
30,000
313,000 1,528,000
225,000
818,000

8%Pteb

7% Jan

Mar 23

—

AMedellln

Parana

12,000

8% Mar 17
23

7

35%

78-1951

Mortgage Bank of Bogota—
A 7s issue May 1927—1947

2,000
24,000

a,ooo

8%vMar 10

18% Mar

(State of) Brazil

are

no

account

taken

is

in

given below:

sales.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock

i

/

'March

Sales

1950

Shares—

———

Jan. 1 to March 31

—Shares—

Aggregate Sales

*

In

Pittsburgh
Exchange

Since

'March

Jan. 1
-

1,414

?30

c;

STOCKS

Shares

220,557

Jan. 1 to March 31—

Par

Allegheny Ludlum Steel

March 1

1950

-

Opening or
Ask

Bid

Opening
Bid

25%

•

-

-

$500
RANGE

PRICES IN MARCH-

Price Jan. 3,

Stock

crnrirc

Shares

March

409,476

i

103,120

or

Ask

25%

Lowest

Sale

Sale

Sale

Sale

Prices

Prlees

Prioes

Prices

Ask

26%

JAN. 1

Highest

Closing or

25%

SINCE

Lowest

March 31

Bid

1949

1950

Bond Sales

1949

117,522

24% Mar 10

Highest

27% Mar 22

27"% Mar 22

21% Jan

3

1% Jan

,

25

10% Feb

25

11V* Mar 20

20

10 % Mar 11

American Electric Secur.—

17,410

Partic.

98

Arkansas

88
3

87

654

1,806
1,194
4,601

'

425

2,532

;

1,573

V 1,463
75

(D

L)

Columbia

•

•

System

•
—1

Corp

Follansbee
Fort

800

Pitt

S%

2

11'

10%
—

—

7%
—

.

9

1,225
2,074

742
100

795

350

1,495

4,564
3,945

9,530
21,517
100

Jeannette

.—

15 %

9

2%

1%

2%

11%

xl0%

11%

11

Mar 11

11% Mar 20

11

10%

10%

10% Mar 11

10% Mar 11

10% Feb

Sale

14 %

14%

14% Mar 27

15% Mar

14% Jan

10%

12%

Sale

2%

3%

8

13%

8

Sale

Sale

Mar 31

12% Mar

6

6

9% Mar 23
13% Mar 28

8

13

Mar 31

11% Feb

17

Lone

Star

Mackintosh-Hemphill

Mfg
Fuel

Mountain
Natl

220

Oil

220

penn

Federal

418

Pittsburgh

391,630
5,589

New

100

1,445

6,129

New

.

Co—
Supply

Fireprooflng

Ohio

2% Jan

15% Mar
10

Jan

5

6

23

13% Mar 28

^t'-burgh Oil &

260

1,590

Pittsburgh
5%

preferred

1,250

"loo
91,994

20,700
725

•

1,255
652

140
300

1,550

2~600

9,639
5,688

250

2,054

&

Ruud
San

Bros

11% Jan

1

21% Mar 30

22% Mar

4

20% Jan 26

~6

31%

49
33
3%
.

1

vtc

21%

Sale

31%
29%

30%

31%

Mar"28

34% Mar

25%

Sale

24

Mar 28

25% Mar 31

3%

5%
25c

33

24%
9%

3%
22

Sale
50c

8

3%
21

5%
25c

9

8% Mar 29
3% Mar 27

3%
Sale

22% Mar

3

5% Mar 31

Sale
50c

8 % Mar 29

3 % Mar 27

Mar 31

5% Mar

4

21

—

—

—.

14% Feb
14
Feb

If

17% Feb
23
Feb

24
•

27

3%

3%

3%

Sale

3%

Sale

51

67

Sale

38

Sale

41%

Sale

44%

4

3

68

55% Mar~20

2

7% Mar

7

75c

95c

60c

19

18%

15
8c

7%

7%
__

Sale

Sale

13

Mar 21

80

Mar 22

90c

Mar 13

90c

Mar 13

Feb

17

Jan

16

95c

13

15% Jan

75c

7

Mar 22

Feb

75

1

8% JanIT
7% Mar
80

15% Jan

77

90c

19

Sale

7% Jan

Feb

•

12%

12%
15

36%

85

95

24

Mar 28

35% Jan "28
6% Mar 31

7% Mar

33%

3

Jan

38% Mar 20

7% Mar 17

6%

Jan

Mar~~l

6% Mar 31

8%

90c

2% Jan

2

41% Mar 25

Sale

75

6

Feb IT
4
2% Jan

50

3%

80c

3

6% Feb
80c

32% Jan 18

Sale

29%

1
26

12

41% Mar 25

7

26%

]
li

23

2

1

9%

Sale

Feb

3% Jan

38% Mar

Mar

7%

Sale

4% Jan

9% Feb
22 % Mar

4

6%

26%

19
20

67

37%

6%

3% Jan

1

8

6

8% Mar 29
19% Jan

1

7%

11%

17

Mar

36%

22

6

26% Jan

3% Mar
67

38%

3%

Mar 28

Jan

34% Mar

2% Jan

3f

3%

60

7

11

Mar 28

2% Jan

2%

Sale

5%

i

Jan

24

50c

——

Sale

10c

Feb

30% Jan

60

72

7%
5%
65

—

11

8

—

36"%

25 %

Steel

Sale

II

3%

3

Sale

2

•

19
10c

8c

Mar 17

6%

~7%

10c

Mar 11

2

20% Mar 18

6% Mar 14

6% Mar 14

18% Mar

~6%

8c

Feb

18% Jan
6

6% Mar 15

Mar~30

25%

Sale

24%

6% Mar 14

33%

Sale

32% Mar 10

27

Mar

~4

34% Mar 29

4

11

11c

24

20% Mar 18

6% Feb

Jan

5% Jan

3

27% Jan

7

29%

Jan

13

U

7

6"% Jen

21

Jan

24

27% Feb

4

28

24"% Mar 30

30% Jan

34"% Mar 29 •

16

BONDS

$

•No oar value,

—

Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50

•

500

Glass com—1

Alloys

I

4

8%

•

Manufacturing ——5
Mining
1
Steel Spring
1

Common

Jan

Mar

50c

Toy

Vanadium

12

17

5

1

States

11% Jan

13% Mar 25

13% Mar 31

21%

Standard
United

14% Mar 16

13% Mar 25

Sale

3%
Sale
Sale

pfd

Co

Reymer

100

Steel

13% Mar 27

13%

3
22%
4%

•
25
Gas
5
Glass
10
& Bolt
•
Fdry com.*
100

conv

Pittsburgh Plate
Pittsburgh Screw

13%

12%
13%

32%

2%

1,395

13%

Sale

70

2%

£517

Renner

—

•

670

55

—

com—•

$2.50

3% Jan It

.—

5

2.50

8

Sale

25%

preferred

$3.50

-

31%

Corp

common

Mar

14%

24%

1

x3

16%

24

10

2% Mar 15

3%

13%

22%
—

Brewing

~592

40

Corp

Gas

&

Sale

5

;

Gas

McKlnney

12%

11%

1
10

3

14%

11%

1

1
pfd_100

7%

Glass

3

5
10

100

Manufacturing

Joy

2%

Refrac—•

preferred
(Joseph) Co

Home
280

Brewing
Steel Corp
Brewing

Walker

Harbison

569

28,622

Sale

10

Co

Gas

21%

comJ*

6%
preferred
Elaw-Knox Co

Clark

Duquesntf

^
,

Co

Nat Gas

Continental Commercial

350

5.

1

preferred

Independent
x

Brewing 6s

Kx-dividend.




__

111%

—

110% Feb

27

110% Feb

27

\v

Midwest; Stock Exchange
•x

A compilation of all transactions. Both round-lots and odd-lots.

,

1950

1949

Shares—

1,361,900

*643,000

Shares—

3,973,900

*1,283,000

Stock Sales

--1

March

Jan. 1 to March 31

-

1„.

$8,000
14,000

Jan. 1 to March 31

volume of trading figures for 1950 were

Correction—The

reported

incorrectly

1949

1950

Bond Sales

•>

March

previous

in

editions.

The

proper

January volume for stocks should have read 1,422,000 shares, and the volume for February 1,190,000
totals were correct as published. This volume is simply tha total transactions in round lots.

shares. The bond
?
St. .:>Louis Exchange

^Figures shown mediae combined volume for the^Mcagci and Cleveland Stock Exchanges.
Minneapolis-St. Paul figures are not available.
;
;•
_

v

and

Midwest

Aggregate Sales
in

Since

March

Jan. 1

Shares

Price

Shares

3,510

4,879

11,375
9,904

100

150

30,719

86,619

50

3,000

3,100

6,900
1,600

300

50 y4

503/4
Sale

2U°/8

Co

com..*

17%

(J D)

Mfg Co

Admiral

Ball

Aetna

Bearing

Alleghany
Allied

37.893
5,268
19,482

Amer

32.942

Amer Tel &

5,973
3,801

20,269
12,506

Anaconda

14,920

64,870

Armour

Radiator

Armco

$6

10

Co

Co

500

4,200
5,970
1,250

17,650
16,550
2,850

609

1,844
11,050

2,629

7,357

950

2,400

1,050

5,350
2,650
15,531

200

7,010
3,585

8,615

6,900

23,700

1,150

7~350

26% Jan

13

34% Mar 16

113/4 Mar 13

93/4 Jan

3

11% Mar 13

11%

Sale

11

Sale

Sale

21%

21%

143/8

Sale

14 %

Sale

150 y8

Sale

154 3/8

Sale

149% Mar 13

Sale

Sale

,

Sale

Sale

1%

~i%

l3/8

1%

105% 106%

«...

4y4

Sale

5y4

1-3/4

Sale

2

5y4

1%

4% Jan

3

1

1% Mar 30

2y4 Jan

20

6% Mar 10

73/4 Mar 30

53/4 Jan

3

7% Feb

16

17

6y4 Mar

9

21% Jan

24

24% Feb

36

363/4

x35% Mar 13

1

33y4Jan

6

37% Feb

13 y4

Sale

12 y8 Mar 28

13% Mar 16

113/4 Jan

4

13% Feb

7

353/4

36%

41%

Sale

413/a

Sale

41% Mar 31

43 y2 Mar

35% Jan

12

43% Mar

6

1%

Sale

1% Mar 24

1% Mar 23

1

"4%

Sale

"5%

5 3/a Mar 24

6

Bethlehem Steel Corp (Un)_*

31%
11%

Sale

33%

Sale

33 y4

Sale

33

12%

12

13

12

13

13

14%

14

15%

14

15%

15

133/4

Sale

123/4

Sale

13%

Sale

12% Mar 13

14% Mar 23

12% Feb

1

57%

Sale

573/4

Sale

58 3/4

Sale

573/4 Mar

60 y8 Mar 27

55% Feb

15

6

PI

Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%

Bruce Co

15

Co Inc

(E L)

common_2%

~6

5%

8

1% Mar 24

1% Mar 23

4% Jan

6% Feb

Mar 10

35 % Mar 22

30% Jan

13

35 % Mar 22

12y4 Mar 27

13% Mar 16

12

Jan

13

13% Mar 16

15% Mar 22

14

Feb

3

15% Mar 22

Mar

2

1

53

56

54

58

Sale

53

13 %

13% Mar 21

Mar 25

40

363/4

37%

17

18

18%

19%

_7y4

~8

7

7%

31%

32

31

Sale

30

17%

Sale

19%

20

19%

Sale

19 % Mar 28

10%

Sale

10 y4

Sale

10 y8

Sale

15%

153/a

15 Va

Sale

14%

14 3/a

Canadian Pacific

Co

Centlivre

(Un)

Biscuit

Carr-Consol
b

10

Brew

25
1

3ye

com„10

22%

com

(A M)

Corp

3%

Sale

22

25

3%

50c

South West

16

14 y4 Mar 30

13

16 y4 Mar

36% Mar 30

38 y4 Mar 16

35% Jan

10

38% Feb

37%

36%

Sale

2y8

2%

2 »/4

2%

20

Sale

20 y4

Sale

2OV4

20%

7

16%

Chrysler Corp

18

Mar

4

10

Mar

Mar 30

30 3/8 Mar

6

Sale

28V4

Sale

28

Sale

14%

Sale

13% Mar

4

14% Mar 25

64

66

65 y8

65%

651/4

Sale

65 y8 Mar

3

65% Mar 10

7%

8%

7%

Sale

~7%

Feb

17

15% Jan

14

7

9^4

Sale

43%

_•

95

115

115%

44%
100

118%

41%

4iya

42 % Mar 28

Sale

96

115% 118%

114

12

66%

64

Sale

68%

68

33%

32%

32%

14%

Sale

15

Mar 30

99

*

67%

25%
5

(Feb

6

Mar 24

2% Jan

2

6
.

5

20% Mar 16
*. 7

Feb

18% Feb

17

Mar 14
Mario
Mar

2

8*% Mar
45 y8 Mar

3

15'

30% Jan

13

14% Feb

10

13

65 y» Mar 10

Jan

25

20

3

73^ Jan

25

6

41 y2 Jar*

64% Jan

115y8 Mar 10

114

Mar

2

12

46

Jan

99

Mar 31

Jan

10

Mar

64%

Sale

64

Mar

1

67% Mar 23

63

Sale

68

Mar

1

73 y2 Mar 23

2

27

67% Feb

33%

Sale

32% Mar

14%

Sale

14%, Mar 28

8

73%

74%

76%

78

79

Sale

77 V2 Mar

7

43

43%

44%

45%

45 %

Sale

44% Mar

7

28%

30

27

29

27

28%

27% Mar 20

1

34

34%

36%

36%

35

Sale

35

•

7

5%

6%

Mar 30

34

15% Mar

2

Mar 27

79

46 3/a Mar

Mar

28

25

3
31

4

71%

Sale

25

16

Sale

32

Jan

8% Feb

Jan

69%
33%

9

Feb

91

12

11% Jan

12% Jan

28

Mar 31

99

Mar 31

20

20

114

7

13

3

13%

95

preferred
100
Cleveland Elec Illuminating-*

7

sy4 Mar 31

16% Mar

7

19% Jan

Mar 29

7

283A

41

4%%

Mar 29

Sale

•

Iron

7

7

20 y2 Mar 16

Sale

com__l

City Products Corp
Cleveland-Cliffs

9

24

2% Mar

2

28%

86%

2%

Mar

23/a Mar

13

40%

Cities Service Co common-10

3

3% Mar

Mar 24

5

!

•
•

•

7

20

Sale

6%

7

2V& Mar

16%

91/4

77/a

3% Jan 30

Mar 31

14 y8 Jan

17%

Chicago Towel Co com
Convertible preferred
Yellow Cab

3% Mar 14

2

10%

Chicago

20

16 y4 Mar

93/4

com

15% Feb

15% Mar 27

17 y4

Chic R I & Pac Ry

24

14% Mar 30

Sale

363/4

Chic Mil St Paul b Pac vtc—•

23

11 Ya Jan

15%

23/4

52

4

19% Feb

Sale

353/4

950

15% Mar

17
11

8

103/4 Mar 16

23% Feb

2%

8,092

9% Mar

17

Feb

3

35 y4

1~498

16% Jan 25

8% Jan
34

3% Mar

1
•

350

19y2 Mar 28

15

Jan

Sale

Sale

10

28

7
29

73/4 Mar

Jan

Mar 23

Sale

10

Co

Mar 31

Feb

9

31% Mar 20

15

4%

Sale

Electric

8

Mar 30

3

14 3/8

*

8

14

13% Mar 16

3%

Sale

*

Light

9% Mar

2

Mar 23

15

25

5

Cent 111 Secur Corp com
Convertible preferred

19% Mar 25

19 y2 Mar 25

Mar 30

Sale

Corp

40

4

38% Mar 27

3

14

~7%

Burton-Dixie

24

9

9

18 y4 Mar

30

Butler Bros common

Feb

57

17% Jan

36% Mar

193/4

Mar

14% Mar 23
60 Ya Mar 27

5

36% Mar

373/4
14

7% Mar

Jan

1

13% Mar 21

18%

37

"7

1
12%

Mfg

7

133/4

39%

Burkhart

(F)

X55y4 Mar

52

3

13% Mar 16

Company (Un)
*
Burd Piston Ring common-1

Central

6

Mar 17

6

13 y8

50

Budd

Castle

Mar

37

Consolidated

Mining Co (Un)
Berghoff Brewing Corp

10%

1,722

23

9

Mar

Sale

16

3,300
3,779

111% Mar 16

104% Feb

6y4 Mar
2

133/4

10

/ 1,655
22,500

111% Mar 16

13 y8

Prod
(Un)—1
Burrell Corp com__5
Ches & Ohio Ry (Un)
25
Chicago Corp common
1
Convertible preferred
•
Chicago Elec Mfg "A"
•

720

2

1% Mar 30

37

Cherry

4,600
1,050

Mar

5% Mar 17
.

Sale

Certain-Teed

6,534

1% Mar 27

Sale

6,489

19,968

3

11%

3,000

7,813

iya Jan

34

1,649
1,200
8,961

2,718

Mar 27

80

1% Mar 27

Bastian-Blessing Co com—•
10

Belden Mfg Co common
Bendix Aviation

193

50

Mar 27

6

Sale

5,100

450

9

31

24V4

Sale

32

50

80

9% Jan

7%

5%

2,900

105

Mar 27

Jan

33% Mar 23

21%

HI

360

13

Sale

Central

1,525

31

13

7% Jan

2
11

24%

I,885

.

27% Mar 31
27% Jan

9 3/8 Mar 17
80

Feb

6%

10,650

122

15

21%

530

500

3

22% Mar

155% Mar 27

24%

1,600

25,457

3

21

&

7,083

13

11

W H common—1

Co

Central

23,006

7

13 y2 Jan

33% Mar 23
>

Mar 27

106

53/4

1%

21% Feb
146 y4 Jan

Jan

1% Mar

M O 03 J? 109%

6%
Sale

2
4

30% Mar

8 3/a Mar 31
80

4

22 3/a Mar

27% Mar 31
1
31% Mar

Sale

■'

7

14% Mar

Mar 31

8%

*

3% Mar

155 3/a Mar 27

21% Mar 18
14

28

Avco Mfg Corp
Barber

10,450
33,387

10,958

34% Mar 16

31 y4

Brown Shoe

790

Mar 30

103/4 Mar 29

8%

1,850

1,953

32

Sale

1,395

3,600

Sale

Sale

650

790

3% Mar 30

32%

83/4

1,395
696

21

Sale

30

—3

Jan

32%
21%

1%

25

3

33/4
3%

Sale

—

11

7% Jan

3y4

14

146 y4

2

3y»

31 y8

Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach & Sons (E J)
cap—•
Brown & Bigelow
1

1,050

3% Mar 30
3% Mar 18

_

Benguet

6,600

7

1

5

53/4 Jan

3y4 Mar
33/8 Mar

Mar

6% Jan

Sale

7%

com—

Mar 30

Sale

Sale

Washer

32

3y4

Sale

Automatic

23

3

33/4

•

73/4

Atch

11

Jan

3

6% Mar 13

7

22

—

21

16

17% Jan

6% Mar 13

28 3/8

Mfg Co common —1

54% Jan
21% Jan

23

6% Mar 22

7

•

Jan

16

7y4

28%

Topeka & S F (Un) 100
Athey Products Corp capu-4

500

5% Mar

Sale

Prices

-

,

19 3/a Jan

Mar 30

—5

738

3,200
6,100
14,281

32

-10

3,050

800

23% Mar 14

Sale

(Un)__ _50

(Un)

common

8,800

1,200
5,088

31%

JAN. 1
Highest

44% Mar 31

2

Sale

9%

450

200

Mar

133/4

463

88,521

16

21%

*

2,350

32,521

Sale

2

Mar

16

7

33/4

prior pfd

conv

Asbestos

19% Mar 30

6

Sale

—

Copper

&

503/4 Mar 2
20% Mar 14

44% Mar 31

Sale

17

7%

28 y4

Tel Co cap— 100

Steel

Sale

20

6%

•

(Un)

45

Saie

7

/Sale

Investment

American

Sale

'
-

Prices

53/4

3%

—1
(Un)
(Hl)_l

American Airlines

1,735
6,287
14,613

Prices

6%

3%

corn-

Prices

Ask

Sale >'•

6

50c

Laboratories

Sale

Bid

mmmm

25 3/a

Closing or

Lowest

Highest

Sale

6%

__1

(Un)

Corp

Sale

Lowest

5%

•

corn-

Akron Brass Mfg

19,850

13,000

16

15%

Corp common— -1
Advanced Alum Castings- _5

Adams

or

Ask

50%

19%

17,630

10

Bid

Ask

10

Steel

Acme

5,850
7,963

3,400

Bid

Laboratories corn- „5

Abbott

5,410
♦

Opening

Opening or
Par

March 31

March 1

1950

Exchange

Stock

1

&INCE

RANGE

-PRICES IN MARCH-

Jan. 3,

-

Jan
Feb

115% Jan
12

Mar

4
2

67% Mar 23

15

78% Jan

21.

34

11

Mar 30

14% Mar 28

15% Jan

73% Jan

4

79

4

46% Mar 25

43% Jan

.

27% Mar 20

4

9

Mar 27

28% Feb

1

250

597

3,063

5,545

200

300

1,000

2,100
42,539

Coleman

20%

21%

21%

Sale

Mar 25

20% Jan

4

Columbia Gas System (Un)_*

12%

Sale

12%

Sale

13%

Sale

12y4 Mar

8

13% Mar 17

11% Feb

14..

13% Mar 17

72,600

Com'wealth Edison

30%

Sale

31%

Sale

30%

Sale

30% Mar 31

33% Mar 17

29% Jan

17

33 y8 Mar 17

12% Mar 30

13% Mar 29

12% Mar 30

18

20

17

19%

15,429
27,900
.

«

1,305

1,305

190

360

70

110

_3,825
8,710

_12,035
13,416

4,486

19,252

Cleve

Graph Bronze

Clinton

Foods

Club Alum

(Un)—1

Inc

Prod Co

(The)

Consolidated

com

Co

Inc
com

5
25

8

common

Cum
preferred
Continental Motors Corp

•

25%

1

6%

Sale

_U5

27%

Sale

Curtiss-Wright Corp (Un)—1

7%

7%

common

27%

30
_

6%
29

9%

32

19%

27%

17

6%
26%
8

6% Mar
23

6% Mar

17 y2 Mar 21

7y8 Mar

6

9y0 Mar

1

2

37y2 Mar 16

6% Jan
23

28

Mar 25

13% Mar 29
20

Jan

9

25% Jan

24

30

Feb

17

6% Jan

8

29% Mar

Jan

18

13

3

7y8 Jan

9

17

Mar 16

28

8% Mar 30

sy8

33% Jan

2

25 % Mar 31

Sale

Sale

6

37% Mar 16

1

6% Mar

6%

29%

Mar

27% Mar 29

30

Sale

2

21% Mar 28

13

18

Mar 25

6% Mar

6%

12%

50

Co

Sale

Vultee (Un)__i

Consumers Co

Crane

x22 %

5%

Jan

31

7% Jan

5

9% Feb

10

25% Mar 31
-

30

'

1,500

4,600

Detroit

2,400

5,800

Dodge

990

2,035

6,200
6,076

II,750
9,109

6,092

16,424

630

630

926

1,860

105

590
40

Cleve

&

Nav

(Un)_5

8%

Mig Corp common_10

Doehler-Jarvis

du

Chemical

Pont

Eastman

(E I)

7Va Mar

6

7% Mar 14

7% Jan

30

8y4 Jan

9

6

5% Mar 18

5% Mar 24

5% Mar 18

6% Jan

20

34% Mar 21

32% Mar 10

36% Feb

33%

34

33%

Sale

4

Sale

4%

Sale

Sale

60

60%

62%

Sale

5

61%

Sale

62%

32% Mar 10

33%

3%

(Un)
(Un)-

Eaton Manufacturing

Co
2
Eddy Paper Corp (The)
•
Manufacturing
7.50

30

175

Electric Controller & Mfg—*

700

/Elgin National Watch

4,880

7,820

155

1,135

Falstaff Brewing Corp
Fitz-Simmons & Connell

Dredge & Dock Co

36

1

4y4 Mar 13

3% Jan

3

4y4 Mar 13

Mar

7

64 ya Mar 15

54% Jan

16

64 y8 Mar 15

60

Sale

67%

Sale

61% Mar 14

68 y2 Mar 27

61

13

68% Mar 27

Sale

43% Mar 31

46% Mar 25

43% Mar 31

46% Mar 25

29

29%

30%

28%

29%

29%

Sale

29 y2 Mar

8

30% Mar 28

77

80

75%

80

83

85

78 y2 Mar

4

85

16%

16

91%

85

—

—

1

21%

•

1,700

5,700

Flour Mills of America Inc_5

10%

7,000
2,450

Four-Wheel

Drive

10

4%

Fox (Peter)

Brewing com iy4

9%

213/4
10

28

20%

19y»

9%

11%

9%

30% Mar 28

4

90

Jan

4

17

Jan

Jan

Sale
10

Mar" 30

100

Mar 30

92% Jan

12

20%

Mar 29

12

Mar 29

12

19% Mar 31

21

Mar

19y4Mar3L

9% Mar 30

10 y4

10%

Sale

10% Mar 31

5y8

5%

Sale

5V4

Sale

5% Mar 30

9%

10%

8y2

9y2

11

Feb

78% Mar

100

95 y8

12%

Sale
11

Jan

17

Mar 20

16%

12 y8

15

3,250
1,100

9% Mar

7

6

10 y4 Mar 21

12

Mar 17

100

13

Jan

11

22

Jan

10

13

10 % Jan

3

5% Mar

l

5 % Mar 30

6

9% Jan 25

/

4

18

Jan

9

11

Mar 30

Mar 29,.

10y8 Mar

page 40.




10

3% Mar
:

43%-

9%

Auto

36%

10

Elder

see

8 Vtt

55%

5

100

For footnotes,

7%
5%

15

Co

Kodak

7%
5%

Corp cl A_1

Corp

Domestic Credit
Dow

8%

7

5%

5%

10'% Mar 21
12

Mar 17

5% Jan 26
10% Jan

6

Midwest

Aggregate Sales
in

Since

March

'

Price Jan. 3,

Jan. 1

-

Opening or

c«rrr\r<irc

OlfJCJVo

.,1,648
680
25,128
2,350

958

,160

.

9,256'
400

.

;

"General Amer Transp com_5
General Candy Corp
5
General Electric Co (Un)—*
General Finance Corp com.l
Preferred
10

150

.

2,6217,461
4,950
21,900
29,250

33,890

2,364
15,000

6,217
15,000

.

3,393
4,300
11,643
4,100

'

1,300
5,438
700

147

1,950

195

7,350

2,600

5,100
4,124

1,440

100

6,264

389

845

2,719

6,400
,

8,300

800

1,194

',1,500

7,900

17

20

'

101

101

-■

250

1,275

3,300

6,000
.8,300

24

Sale
7%
Sale

25%
6%
39%

Inc

1

Corp common
Sash & Door
vohip

1,650

-

14

1%

900

52,700

90

190

5,900

300

31
102
3
23

__

14%
4%

—

600

■.

.

1,950

•

114
350

1,520

.
.

;

100

100

.

3,792

290

455

2,050

4,150
270

.

800

"

.4,550

,

200

100

200

260

2,906

9,540

South

Middle

(F

•

900

5,350

22,858
200

10,500
,

L

800

200

1,350

,,1.350

1,000
5,797

3,050
12,385

250

750

Mfg

.

,

6,300
26,500

70

190

6,300

6

28

Mar

3

12 % Mar 13

Prod

Mar

3

11% Jan
Feb

4

Mar

2

22% Jan

13

26% Mar 20

21% Jan

3

8

2

Mar 16

38% Mar

4

Mar 31

"1%

Jan

Jan

18

8% Jan

20

Jan

6

19

3

24

26% Mar 30

17
16

7% Jan

6% Mar 31

41

1

23

9

43

Jan

4

"4

Mar*31

13%
37%
14%
8%

39% Mar 2

42

104
3

__

4
Sale

21
11%
36%
14%
5%

31
Mar 1
43% Mar 28

Sale
48

__

Mar 12

2%

1

45

Sale
33%
Sale

Mar 6
Mar 14
Mar 1
Mar 3

1

Sale
Sale
15
Sale

32%

39%
; 33
26
37%

Mar 7
Mar 8
Mar 15

Sale
33%
Sale

38% Mar 1
33 ' Mar 7,
26
Mar31

38

38

Mar 30

40% Mar 10
Mar

7

3% Mar

1

104

24

Mar 31

21

10% Jan

38% Mar 23

34% Jan

25

14% Mar

14

Jan

20

8% Mar 31
1

Mar 22

33% Mar 27
50

Mar 15

4% Jan
1

21

39

Jan

20

15

,

Jan

6

8% Mar 31

7

1

Mar 22

28% Jan

Feb

13% Mar 31

7

8

21

25

Mar 15

13% Mar 31

26

Jan

Feb 21

3% Feb

Mar 22

33% Mar 27

13.

Mar 15

43% Mar 28

50

37% Feb

40% Mar 16

/

40% Mar 16
33

Mar

7

18

Jan

3

28% Jan

9

33

32% Jan

28% Mar. 1

26-

Mar 31

39 % Mar 24

38

Mar 30

39 % Mar 24

,

30

Mar 30

30% Mar

6

29

Mar 30

30% Mar

6

6

22

Mar 30

23% Mar

6

—

—

7%

—

7%

7
.

—

—

22
7%

17%
8%
16%

Sale
14%
Sale

16%
13

Sale
Sale

89

85

Sale
Sale

12
81%
10%

Sale
2%

4%
2%

9%

Sale
—

8

9

11%
5
2%

22%

22

Mar 30

7% Mar 27

Sale

Sale
9
Sale
Sale

17% Mar 31

87

85
11

7"% Mar 10
16% Mar 30
11 % Mar 28

11
5
2%

Mar 1
Mar 20

4% Mar 16
2% Mar 21
5%
14
6%
11%

Mar
Mar
Mar
Mar

23

Mar 27

11
10
3
4

6
14%
6%
10"%

7
Sale
Sale
11%

6
14
6%
11%

6%
14%
Sale
12

22%

__

23

__

23

—

13%

14%

16%

Sale

16%

17%

16% Mar 24

39

Sale

40

44

40

Sale

40

7%

7%
'20

7%
20
52%

21

54

51
46

—

13

—

—

35%
24
25%
29%

__

50

Sale
—

32

—

—

6%
16%
9%

6%
17
10

—

2%

—

2%

Sale
21

7%

—

50
13%

21
53%
47
13
4%

5o

36"%

__

Sale
—

—

36"%

27%
" 20
28%
51
6"%
16%
10%
—

Sale
__

30%
Sale
Sale
18
11

42% Mar

■

50

10

13%

14

17%

13%
97/a

27%

19

3%
Sale
20

Sale

—

—

18%

Sale

23
Mar 30
;29% Mar 8

Sale
4%
Sale

33

14%
16

25%
19%

26
21%

Sale
21%

12%
27
20%

Sale
28
Sale

9%

8%

9%

8%

9%

__

__

—-

—

26%

29%

Sale

12
32%

16

20

16

Sale

16

-

__

i

,.

|

Sale
Sale
18%

24

Mar 20

9
5

16% Feb
40

Feb

8y4 Mar

2

7% Jan

4

Mar 16

19% Jan

13

21

51

Feb

27

51% Feb

44

Feb

15

54

8 % Mar

47% Mar

is

"4% Mar~31

3
6

22% Jan

3

21

4

Mar

Jan

27% Mar 23

4% Mar 31

"4%

9
4

2

Mar 16

:Jan

4
5

Mar31

Mar 20

3% Mar 4
12% Mar 28
37% Mar 29
12% Mar 31
26
Mar 1
20% Mar 30
8% Mar 27

4
9

27

54% Mar 29

Mar

1

Mar

2

Jan

4

15% Jan

7

20

9% Jan

9

6

19% Mar 30

2% Jan

18
27

23

Jan

6

Jan

3

12% Jan

12

7

Feb

16% Jan
11% Feb

15

4
21

19% Mar 28
2% Mar,

25% Jan
7

Jan

4

10
14

14% Feb

2

Feb

15

Mar

19

Mar 27

17% Jan

5

19

25

Mar

2

22 y8 Jan

3

25

29% Mar 20

28% Jan

6

30—Feb

15

Feb

14

3

2

2% Mar 30

2Va Mar 22

Mar 15

35% Mar 24

57 % Mar 22

54% Mar 30

58% Feb

2

18% Mar

1

21 y4 Feb

10

11 Ya Feb

2

12% Feb

16

Feb

23

38

20

Mar 29

12% Mar

9

18% Mar 19

Feb 23
1

38

45

Mar 15

13% Feb.

1

18% Jan

12

14

10% Jan

28

10

28% Feb

24

16% Mar 11

9 % Mar 14

9Va Jan

27% Mar 23

24% Jan

4ya Mar 25

3% Feb

27

4% Mar 25

14 % Mar 31

11% Jan

3

14 y4 Mar 31

15

Jan

4

20'

15

Jan

4

37% Mar 28

37% Mar 28

26% Jan

13

Mar 23

12% Mar 31

13

Mar 23

28

Mar 14

24 y4 Jan

23

28

Mar 14

18% Jan

23

21% Mar

21% Mar

7

9% Mar 16
13

16

i

10

49% Jan

16

1

Jan

54% Mar 29

12
Mar 31
29% Mar 1
Mar

28 y4 Jan

31

13% Feb

9% Mar 14
Mar 31

27% Feb

21

—

25

22

Jan, 27

28% Feb

45

r16% Mar 11

111

23% Jan
23%

30% Mar 24

—

—

25
4

7% Jan

6

12

12

Jan

1

—

14% Mar

14

4

—

10

12

10% Jan 27

39

Mar

12

12

6% Feb

Jan

Mar 31

40

Mar

46

13% Jan

6

xl6% Mar 21

7

32 %
__

Mar 20

14

54% Mar 30
18% Mar l
11% Mar 15

Sale

24

6

6% Mar 31
14
Mar 1
18
Mar 9

.

2% Mar 22
35% Mar 24

9%
27%
3%
13%

Mar

11

55

Sale
Sale

4

7% Mar 14
12

Mar 17

3
36

—

14% Mar

24

54%

Sale

7% Jan

6
9
1
9

2%
35

—

5% Mar 11

x6% Mar 29

Sale
14%
19%

25%
i

10

56%

11%

12% Jan 27
2% Feb

9% Jan

3
21

85% Mar 29

2%;Mar 21.

Sale
Sale
Sale

45%

1

1

4

Sale

Mar

Jan

8

3

19%
12

85

10

17% Mar 14
14% Feb

Mar

Mar

Sale

11%,Mar 28

2% Mar

5

1

2% Mar

Sale
30—

.,7% Mar 10
13y« Jan 31

5
4% Mar 16

11% Mar

25

212

8%

■

Mar
Mar
Mar
Mar
Mar

2%
42%

—

85% Mar 29

—

Sa'e

24
18%

„

26%
23%
30 '
51
' 6%

Sale
—

56
19

44

4

—

2
37

—

•

4% Mar 31

Sale

5%
38

—

—

4

54%
23

Mar 16

13% Mar

24% Mar24

29%

3%
11%

—

9

17% Mar 14

19% Mar 30
; 2% Mar 1

Sale

—

—

18 y4 Mar 23

25%

2}}

30

42%

Mar 7

7% Mar 31

17% Mar 31

—

45% Mar

7% Mar 27

18 % Mar 23

24

19%

2%

24%

35

20

49 %

7% Mar 31

25

29%

—

7% Mar 13

18
10%

Sale

54%
20%

Mar 31

—

6%

30

18%

,

Sale
23

16%
9%

22%

17%

6%
14

.

30%
55
6%

6%
13%
19
23

Sale

'
*

23% Mar

19% Mar 28

„

2%
24

26%
24
30
52

29%

10
1

.

42

104

6

29

Sale
13%
Sale
11

•

i

4
21

Jan

Sale

—

7
12%
7%
10%

•

Corp com
States Power

Jan
Feb

3

29%

•

Bros

32
104

—

—

* (Minn)
(Un) „;
*
Northwest Bancorp com.^.—•
Nunn Bush Shoe com
2%




31% Feb

16

—

5%

1
10
>1

Cooker

'i

5

10% Mar 24

26% Jan

13% Mar 29

9%

...*

111

1

41
104
3%
24

85

New York Central RR (Un)_*
Nineteen Hundred Corp
5
Noblitt-Sparks Ind Inc
5
North Amer Aviation (Un)_l
North American Car com_20
North American Co (Un)—10

1

3

12% Jan

2

46% Jan

7%
25

11

11% Feb

11

Mar 24

l_2

For footnote#, see page 40.

Jan

24

2% Mar 3

11

Jan
Mar

85

Mar 30

—

*
1

National Standard com
National Tile & Mfg

Northern

16
28

12

17%

Northern

3
11

Jan

10% Mar 27

10% Mar 24

7% Mar

11

40

10%

Pressure

18

9

common—10

Natl

Sale

2

2% Feb
11% Jan

13% Mar 29

Nash-Kelvinator Corp (Un)_5

Corp

"13% Feb

3

7

''Jan 11

14% Jan
25
85

Mar 29

Mar 40

•

&

1% Jan

-

Mar 24

10

50c

Nachman

4

14
13 %

cap—_•

Utilities

E)

'

14,950

11% Mar

3

18

•

Co

Myers

7,000

27,

2%' Mar

Mar 11

•

Preferred

Muter

350

12%

52

27

Jan

15

3

4

25

Montgomery Ward & Co
Muskegon Mot Spec cl A

50

800

44 % Jan

40

7

Chemical Co com—*

Monroe

17,950

5,200

Mar 29
Mar

10 % Feb

27

9/64 Mar 16

14% Jan 23

' Mar

—

.

?0% Feb

1/128 Mar 24

52

11% Mar 16
15% Mar 16

3

,flar23

4u

12

—

Missouri Portland Cement_25
Modine Mfg common
♦

13,300

100

6

10% Feb

31

5
5
4
10

preferred

Blanke Co
Mickelberry's Food

.730

30,268

14% Mar

3

—

1
33%c

Meyer

340

9,297

9/64 Mar 16

24% Jan

Sale

Sale

3,650
2,350

6-

3

13

8

Sale

6%
12%
17%

t

30% Mar

Jan

33% Jan

40%

Miller & Hart vtc com
$1 prior preferred
Minn Brewing Co com

350

1

Mar 23

13%

23,500
1,950

1,550

13

6

8% Mar

41%

25

4,500

16% Jan

13% Mar
40

9

7% Jan

8%:Mar 30

78%, Feb 10
,18%.Feh. 24

__

23%

1,250

%

41%

Middle West Com capital—5
Midwest Piping & Supply
•

150

68%"'Jan

__

500

6,650

77% Mar 20

47% Mar 22

.

45%

15,822
1,550

150

30

__

500

...

14

47%

__

—

8,614

.

.

13

6% Jan
8% Feb.

17

45%

McKay Machine Co

1,361

1,450
1,600

,

40% Jan

7% Mar 3
8% Mar 30

47%

3

15% Feb

__

Marshall Field & Co com—•
•
McKee (Arthur G) cl B
•
Medusa Portland Cement—*
Metropolitan Brick Inc
4

13,182

90

1
/

38%
33
28%

Sale
Sale

—

*

..

common

Consol

Mapes
v

Co

&

9%

31%

31%
45

—

33
27%

12%
37%
Sale
6%

%

2%

28%
50%

50

Sale
24

12
36%
14%
5%

12
Sale
15
5%

28%

__

3%
20%

3%
25

37

39%

39
104

32

10%

Llbby McNeil & Libby com.7
Lincoln Printing Co com—l
$3% div preferred
Lindsay Lt & Chem com—•
Preferred
10
Lonergan Mfg class B
1

23,810

14% Jan

Mar 22

23% Mar 29
26
Mar 1
6% Mar 31
38% Mar 9

24%
26%
Sale
Sale

52%, Mar

S

15% Mar 23

Light—

delivered

Cumulative

250

...

11,140
.

Leath

2,060

40

2%

2%

1%

%

La Salle Ext Univ com
Laclede-Christy Co
Laclede Gas Light
Lamson & Sessions Co
Landis Machine Co

5,150
3,110

.

14

__

Sale^i
Prices

Jan

46

Highest

.y;

'*

Pr & Lt com.*

Knapp Monarch Co
Kropp Forge Co

1,100
18,100
1,400

„

*

3

>

t

frnrn

phflUdpH

&

22%
26
7
39%

24
Sale

com—

preferred

Power

8%

7%
48

__

12
—

—

__

22%
21%
7
40

•

common

11%

12%

*

..

52% Mar

__

Kansas Pow & Lt (Un)—8.75
Katz Drug Co common
1
Kelley Island Lime & T
*
Kellogg Switchboard com—*
5% preferred
100
Key Company
•

10,400

-4,750

xll%Mar22
10% Mar 27
' 28
Mar 24

17%

Johnson Stephens Shinkle—*

,1,194

350

11%
Sale
Sale

8%
23

When

5,700

600

Prices

—

17

.

5,700

2,600

89

20

Iowa
t

85

—

•
*
•
7%
International Shoe Co
•
Int'l Tel & Tel (Un)
*
Iowa Illinois Gas & Elec—
When delivered
*

6,929

8,300

28

.

*

Co

Steel Co
Interlake Steamship
International Harvester
Int'l Paper (Un)

-

*

80

26%

51
12
Sale
11
Sale

Sale

Inland

327

1,968
6,400

28
100

15
.

Sale

Indiananolis

6,400
21,542

327

26%

12% >
2%
10%
Sale

14% Mar 6
48% Mar 1
11% Mar 6
l%Mar 7
10% Mar 13
15
Mar 31
26% Mar 13

14%
50y2
11%
1%
10%
15

17%

Industrial Rayon Corp (Un)_l

5,889

1,400
9,120

15
48%

14%
48%
11%
2%
10%
15%

—

Warrants

100

2,102

15
Sale,
Sale
Sale
11%
Sale

30%

Illinois Brick Co capital
10
Illinois Central RR com..100
Indep Pneum Tool com
•
Indiana Steel Products com.l

12,050
6,180
7,700
5,700

2,600

'

—

—

Sale

12%

100
Hydraulic Press Brick com 5
$6 preferred
50

1,025

3,600
1,641
3,000

,

28

.

Sale

5%

2.123

.

30

,

Mario
17% Mar 30
8
Mar 30
- 37% Mar 10
27% Mar 31 '
1/128 Mar 24
74

11%

Pov

10

983

37%

85

—

$5 to $10 effective Mar 15

5,185

245

Sale
17%
Sale
Sale
Sale

26%

Huttig

5

78

76%
17
8%
37%

1

Hupp

8,626

200

18
8%

—

.

Sale
Sale
Sale
38%
30%

75*%

8% Mar 24

8%

,

11
10%
28%

Horders

5,087

'

Sale
16%
Sale
Sale
Sale

21

7
8

5078 Mar 10
15
Mar20
45% Mar 10
7
Mar 20

JAN. 1.

SINCE

Sale

Prices

Sale

8%

8

8%

23%

14%
44%
11%
1%
11
15

Harnischfeger Corp com—10
Heileman Brew Co G cap_-l
Hein-Werner Corp
3
Hibb Spencer Bartlett com 25

1,500

2,550

Sale
7%

50%
13V2
46%

Lowest

Sale

•.

Trices

51%
15V2
Sale
,.,7y4

49% 50%
" 14
15
46%: 46%
" . 7
7V4

Highest

Lowest

March 31
Closing or
Bid Ask

Harbauer

9,650
14,100

650

'
-

March 1
Opening or
Bid
Ask

Hammond Inst Co com

1,025

2,450

7%

Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Griesedieck West'n Brew__2

5,200

1,025

46%
15

Great Lakes Towing com.100
1% non-cum pfd
100

20

3,000

45%
13%
42
7

Graham-Paige Motors (Un)_l
Gray Drug Stores
•
Great Lakes Dr & Dk com.*

7,250
814

2,300

Ask

Goldblatt Bros common...*
Goodyear Tire & Rubber Co •
Gossard Co (WH) com—•

4,441

500

1,528

Bid

Par

General Motors Corp com.10
70%
General Pub .Utils (Un)
5 ,16%
Gibson Refrigerator Co com 1
8
Gillette Safety Razor com.-*
34%
GliddenCO (Un)___ ~-:^2^",OT'"TK'1>4%
Rights
—
—

29,238

9,562

.

250

1

'

RANGE

PRICES IN MARCH

-

.

1950

Fvrhanff-#* ""

Rtnolr

Shares

Shares

(39

MIDWEST STOCK EXCHANGE

April, 1950

Mar 23

32% Mar 17
Mar

1

8% Feb
12

Mar 31

.25% Jan
16

10

Jan

7

9% Mar 16
13

Mar 23

13

32% Mar 17

30

16

Jan

30

\

40

MIDWEST STOCK EXCHANGE

Aggregate Sales
In

Midwest

Sines

March

Jan. 1

Shares

12,300

53,000

100

100

9362
3,208

55

8,602

43,442

3,523
4,925

_

31,995
11,488

20

.116,028
9,134
450

"850

1,250
8,604
5,425

3,074
2,330

300

10~l54

30,849

2,378
23,350

13,570
48,900
500

~250
875

1,450
3,000

100

520

P.,

Bid

Mfg common
1
Stock purchase warrants..Ohio Brass class B
.*
Edison

Bid

Sale

or

Ask

12%

32

RANGE
Lowest

Highest

Sale

Sale

Sale

Bid

Sale

43%

12%

Ask

Prices

Prices

12 3% Mar

Sale

Prices

13% Mar 16

2% Mar 29

3

8

2 % Mar 29

43

34%

34

Sale

33% Mar 31

34% Mar

27

27%

Sale

26% Mar

1

29% Mar 28

26% Mar

10

18

14

18

14

2

14

14

3%

Sale

10%

Sale

3%

Sale

10

Sale

3% Mar 16

213%

17%

Sale

20%

Sale

24

24

26

22

22

22%

22

23%
63%

22

23

Mar

32

2

4

Switch

%

6%

15%

■15%

16%

15

1

103% Mar 2
20% Mar 31

132

17%

Sale

138%

Sale

11%

133

8%

15%

Sale

Sale

10

17%

10%

Mar

7% Mar
17

3

21

Mar 16

6

5% Mar 30

11

s

60

110

3.50%

4,185

12,890

Pure

Sale

163%

130

Mar~~8

129% Mar 30

Sale

18%

4

17% Feb

2

15

15 3% Jan

16

2

16% Jan
127% Jan

17

4

8% Jan

3

12

Mar

4

Feb

2

11

Feb

2

6% Jan

24

Mar~~6

138% Mar

10 % Mar 31

12

Mar

103%

11

13

18% Mar
138% Feb

7%

Mar~24

"8% Mar"29

7%

8

7%

7%

7% Mar 23

73% Mar 27

7% Mar 23

8% Feb

15

37/a

5%

4%

43/8

4%

4%

4% Mar 16

4% Mar 16

4

Jan

5

4% Jan

27

293%

Sale

29%

27

Jan

31

*

preferred
pfd

~8%

100

Co

87

8

88

100

120

121

(Un)—

28%

•

55,500

132,000

Radio Corp of Amer (Un)—*

940

8,306

Radio-Keith-Orpheum (Un)_l

50

230

Rath Packing common

100

Reliance Elec

Sale

~8%

8

1,705

5,786
3,930

22,130

591

591

Richfield

Oil

1,850

4,350

Richman

Bros

4,800

4,800

25

25

410

930

River

(Un)
C„

4,137

8,887

950

1,900
23,780

11,089

8%

26%

89%

88% Mar 21

883% Mar 21

29

1

86

263% Mar

Jan

26

120

Sale

Feb

21

31% Mar 20

2

26% Feb

8% Feb 24

18%

Sale

14% Mar 11

6

12% Jan

3

19% Mar 31

31%

8%

7%
27

"sale

26%

Sale

7% Mar 31

26% Mar 15

8 3% Mar 14

27

Mar

26

Mar~31

Sale

12%

Sale

253/a Mar lo

Mhr~23

14%

6

6

27% Mar

"Sale

43%

43%

Paper

Co

5

St Louis Car Co
St

Louis

Nat

Louis

6%

23% Jan

13

5% Mar 30

6% Mar 16

5% Feb

9% Jan
28

43 % Mar 23

41% Mar 28

45

453%

43 % Mar

46

43'/a Mar

2

6% Mar

3

24%

7

6% Mar

25

25%

3

Mar 16

6% Mar

17

Feb

3

9% Jan

14

41 % Mar 28

6%

3

10

27% Mar

4

Sale

7

3

4

634 Jan

7

43% Mar 23
46% Jan

12

Jan

11

7

Mar 30

26 3% Mar 14

25

Mar 30

26% Mar 14

24

25

23%

25

24

Mar 14

24

Mar 14

24

Mar 14

24

Mar 14

40%

41%

44%

45

41

Mar

2

44% Mar 29

40

Jan

6

45

Jan

30

5% Mar

8

4"% Jan

31

——

27

Stockyds cap.*
Serv

6%

*

10

Public

6%

Feb

19% Mar 31

14% Mar 23

Sale

2

10

12% Mar 31

5%

Sale

Sale

^07

10

41%

5%

1

883% Mar 21

120% Feb

7% Mar 31
26 3% Mar 15

3

9% Jan
12%

23%

Sale
28 3%

28% Mar

2731% Mar 20

103% Jan

27

31

*

36%

41

Co—

val changed
$12) effective

(par

from 50c to
39,200
2,500

8%

26%

29% Mar

120%

Sale

8%

27% Mar 21

'

Raisin

A

143%

*

St Joseph Lt & Power.—
When delivered

Class

Sale

24%

10

Remington Rand (Un)___50c
Republic Steel Corp (Un)__•
Rexall Drug (Un)—
2.50

St

14,000
1,650

12%

88%

Sale

119

27
Sale
105% 106%

Engineering—5

1~705

1,100

6
21

73%

Quaker Oats Co common—•

400

6

Jan

Feb

3

~7%

130

21,668

Mar

16

15

3

7%

conv

Oil

30

(The) com—•
of Ind—

Corp

$4.64

4

25

Jan

6%

com

Common

57

28

Jan
Jan

1

Pressed Steel Car

10,192

3

Feb

21%
26%
24
7%

Public Serv Corp

4,854

Feb

4% Jan 11

28

Feb

6

Mar

27

29% Mar 28
14

Jan

9

23% Mar; 6

5% Mar 30
16

35% Feb

3

17% Feb

17

128

11

Mar~l6

•21

16

15%

1

3

1

Feb

23

7%

5%

16%
16%

,16

'

Sale

17%

Pennsylvania RR capital—50
Peoples G Lt & Coke cap-100
Pepsi-Cola Co (Un)
33V3C
Perfect Circle (The) Co—2%
Potter Co (The) common—1
Process

Sal

15%

class A.10

•

17% Mar

Jan

43

3% Mar 16

24

Patterson-Sargent Co
*!
Peabody Coal Co common—5
5% prior preferred
25

"4

Mar

4.

0% Mar 28

-Sale

21%

Mar

17

2% Mar 29
' Feb 15

15

26%

23

Penn Elec

Feb

Sale

Sale

13% Feb

2% Mar 29

49

Co common—25

Pen

3

Sale

9

_„jUlways, Inc. (Un)
-1
Paramount Pictures (Un)—1
Parker

Prices

10% Jan

18

Sale

1

Highest

Sale

14

4

JAN.

Lowest

Closing or

27%

•
common..*
Packard Motor Car (Un)__*
Pan American World
Co

SINCE

March 31

27%

8

Co

Mfg

Opening

43

Ohio OU Co (Un)
Ontario

March 1

or

Ask

10%

Oak

Ohio

PRICES IN MARCH-

1950

Opening

STOCKS

Shares

50

Frice Jan. 8,

Stock .Exchange

Marc;

29

4%

5%

5%

27%

29%

263A

Sale

28

29

26% Mar 20

29

1.75

31

31%

313/a

31%

30%

Sale

29% Mar 10

31% Mar

2

Schwitzer Cummins capital-1
Sears Roebuck & Co cap..*

12

Sale

10%

Sale

103/8

10%

10% Mar

6

11% Mar

7

44%

Sale

43

43%

44%

Sale

42"% Mar

7

45

39

42

Elec

Sangam

Co

common.*

Schenley Indus (Un)

5%

5%

Sale

6% Mar 22

12

6% Jan

26 % Mar 20

29% Jan

9

29% Mar 10

Mar 27

34% Jan

12

103* Mar

Mar 25

41% Jan

6

12

Jan

25

45

Mar 25

3

Securities Investment Co of

150

650

-

St Louis common

50

~600

1,850

7,450
5,600
12,100

23,600
9,600
32,750

600

2,800

15,200

1,750
2,700

.

53,300
5,000
2,700

965

965

23,930

•

pfd

conv

42

100

Signode

Steel

Strap

Sale

12

Sale

293/4

Sale

28%

Sale

13%

Sale

14%

Sale

23

Sale

22%

Sale

24

Sale

5

Sale

5

5%

16%

Sale

163/a

16%

Sale

16%

Lathe

Co.

Southern Pacific

10

Works—5

(Un)

5

(Un)

Sale

'

■****

Rights

—

16%

393% Mar 30

Mar

123% Mar

39

1

Mar 31

40

Jan

Feb

24

97

Feb

11% Jan

97

3

303% Mar 16

26 % Jan

13

13% Mar

1

14% Mar 20

12 % Jan

22% Mar

5

7

27% Mar 31

,

1

24% Mar 22

22

4"% Mar 20

Mar

5

.

3

Jan

25-

4% Feb

8

14

30% Feb
143/4 Feb

17
24
7

24
9

24% Mar 22

1

Feb

123/4 Mar

5% Jan

10

Sale

16% Mar

1

173/4

17%

163/4 Mar

3

12%

Sale

12% Mar 30

13% Mar 23

12% Mar 30

13% Mar 23

51%

163/4
—»

*

4%

Mar 31

12

97

Sale

12%

39

Sale

28%

•

96 3/4

12

South

Bend

Sale

953/4100

Sale

Socony Vacuum Oil (Un)_.15
Southern

39

95% 100
11%

Sinclair Oil Corp common.. •
Society Brand Clothes
1

23,930

10

5%

Serrick Corp cl B com
1
Shellmar Prod Corp com...*

Sale

51% Mar 31

53% Mar 23

51% Mar 31

53% Mar 23

Mar 28

Mar 17

—

98

90

3*2

—

17% Mar 23

16

Mar 13

18

15% Jan

S

17 % Mar. 23
18

A Mar 28

Mar 23

Mar 17

Sparks-Withington Co
137

6%

preferred

conv

17%

9%

9%

8%

Sale

8% Mar 28

9% Mar

4

8% Mar 28

23/4

3

2%

23/4

2% Mar

2% Mar

4

2% Feb

83%

9%

9%

9%

9%

9%

9% Mar 22

44%

Sale

Sale

45%

Sale

25

66%

Sale

com_._10

25%

Sale

Oil

Standard

Oil N

13,628

Standard

Oil

20

20

4,850

13,500
1,300
29,460
5,031
19,650
37,776
12,981
21,549

4,323

21,221

400

Standard

3%%
Stand

pfd

of

Indiana__25
J

(Un)

Ohio

A

ser

(A)

(Un)

& Co

Furniture

Texas

Co

400

3,320
8,950

Trane

874

3,426

Transcon

600

1,720

8,600

21,031
9,517

2,254
9,231
775

23,299
5,495

10,400

1,040

1,034

36/705

50

Co

33

7~350

29,650
1,400

150

93

243

1,100

3,800
5,798

2,159
..

,

400

8,000
par

13,000

value.

12%

16%

163/a

16%

Sale

15% Mar 10

17

Mar 29

7%

7%

1

22 % Mar

7

70 % Mar 27

t

273/4 Mar 23

1013/4 Mar 21

203% Mar 20

18% Jan

24

7

22% Mar

7

Mar 16

11% Jan

9

12% Feb

3

12 % Jan

4

18% Feb

14

7% Jan

17

22% Mar

8%

Sale

8

Mar

5

8% Mar 10

16

17

15%

,16%

17

Sale

16

Mar

6

18% Mar 24

27%

Sale

27%

Sale

28%

Sale

27% Mar

1

30% Mar 23

473%

49

65

66

63%

65

63 % Mar 29

69 % Mar

7

Jan

11

11%

11%

Sale

10%

Sale

10

11% Mar 18

10

Mar 30

8%

Sale

Mar 30

16

Jan

20% Mar 20

22% Mar

7

8% Mar 10

5

18% Mar 24

26% Jan

13

30 s/8 Mar 23

47

13

69% Mar

11% Feb

7

20

9%

Sale

11%

Sale

13%

Sale

11% Mar

l

13% Mar 31

9

Jan

14

13% Mar 31

353%

Sale

363/4

Sale

37

Sale

36% Mar 10

373% Mar 23

34

373/4 Mar 23

9%

9%

12%

Sale

15%

Sale

12% Mar

1

15% Mar

25

Sale

603/4

61

633/4

Sale

60% Mar

1

60

•

Jan

13

9% Jan

5

64% Mar 24

59% Jan

25

57

57

6

-

15% Mar

6

64% Mar 24

&

West

Salle

52 3%

53

11%

13%

14

12

13

123% Mar 28

14% Mar

4

11% Feb

2

143/4 Feb

common..2

(The)

66%
11
30

Sale

33%

Sale

32%

323/8

31% Mar 13

34

l

29 % Jan

25

343^ Feb

24

163%

Sale

19%

19%

18%

Sale

18

19 % Mar 20

16% Jan

3

19% Feb

27

Air

St

com_5

Corp

57

Mar 29

Mar 11

Mar 29

Mar

Mar 29

57

Mar 29

16

Sale

50%

Sale

49% Mar

9

50% Mar 30

49% Jan

13

Sale

43%

Sale

42 % Mar

9

45

42% Mar

9

United Air Lines Inc(Un)_lO
United Corp (Un)
1

45% Jan

13 7%

Sale

16%

Sale

153/a

Sale

14% Mar 29

16% Feb

27

3%

Sale

3%

Sale

4

Sale

33% Mar

1

United

Jan

11

38%

38%

39%

39%

28

28%

39% Mar

1

19%

"Sale

17%

17%

173% Mar 30

20

Mar

3

19 %

19%

16%

Sale

16% Mar 31

20

Mar

3

&

Lt

Rights
United

w

St

Rys Co com—7

i—

Paramount

Certificates of
U S

U

Thea__ 1

interest

Gvpsum Co

S

Steel
Dora

Iron

112

•

common

Bros

1

20

Works

5

4

Mar

r42% Mar

1

13% Jan

3

3

3% Jan

3

2

38% Jan

19

3 3% Mar 13

3i9ff Mar 28

31« Mar 28

173/4 Mar 30

16% Mar 31
1193/4 Feb

30%

"Sale

303%

63%

Sale

63%

7%

63%

7%
•

—

16% Mar

114

26%

•

Pict (Un)

Mar 27

—

14%

——.

"Sale
6%

30% Mar

"l

32% Mar 23

6% Mar 18

63% Mar

25% Jan

2

18

13

6% Mar 18

Sale

14

Mar 31

15

Mar 24

14

Sale

Mar 31

50% Jan 23

4

42

Feb

»

28

33/4 Mar 23
23 % Jan

23% Jan
1193/4 Feb

27
23
18

32% Mar 23
7 4 Jan

11

15

Mar 24
Mar 27

Westinghouse El St Mfg.12%
White Motor Co
1

323/8

32%

33%

32% Mar 10

35

Mar 27

30% Jan

16

35

15

16%

16

Sale

163/4

Sale

1G

Mar

1

16% Mar 31

Wieboldt Stores Inc com

15"% Jan

26

16% Mar 31

•

13%

15

15%

153/4

153/4

16%

153/4 Mar

6

16 % Mar 24

14% Feb

1

Cumulative prior pfd
Willys-Overland (Un)

16 % Mar 24

•

85

98

84%

98

84% Mar 27

84% Mar 27

82% Feb

8

85

Wilson

•

&

Co (Un)

1

Wisconsin Bankshares com.*
Industries
2

Woodall
World

Publishing

Co

Yates-Amer Mach

•

capital—5

Youngstown Sheet & Tube.*
Zenith

Radio

Corp

•

78%
—

—

85
„

...

Sale

53/4

—

—

—

33%

'

Sale

5% Mar 30

Chi

Tran Author

rCash

sale.



1

Mar 27

5% Mar 30

—

********

—

—

'

13

—

24

123/4 Mar 24

Sale

113/4

Sale

12%

Sale

11% Mar

3

123/4 Mar 24

11% Jan

14%

14%

143/4

14

14%

14

Mar 16

14%'Mar 30

14

12

Mar 22

12

10% Feb

12

11

12

12

Sale

14%

11

Sale

10%

11

74 y2

75

79

Sale

79%

—

--

47%

47%

Sale

xlO% Mar 30
79

Mar

1

Mar 22

113/a Mar 24

Mar 1

,

1

10% Mar 30

83% Mar 23

25

Mar 27

13

113/4
11

Feb

14

14

13%

6

Jan

73% Jan

12

Jan

14

16

Jan

12

Mar 22

7

14% Jan 12
83 % Mar 23

■
■

—

—

33

Jan

4

38% Feb

7

92

Mar

4

93% Feb

21

/

33/4S_.1978

(Un) Issue

6

-

—

BONDS

$

•No

12

— —

18 % Mar

3

49%

14,979

100

12

66% Jan
25% Jan

1013/4 Mar 21

x43 %

5,017

900

113/B Mar 27

— —

Sale

47% Mar 27

Sale

Warner

3

113/4

19%

30

Sale

Van

900

11%

42% Jan

44%

1,400
197

Sale

19

9

13

50%

1,250

2,700

70% Mar 27
273% Mar 23
1013% Mar 21

11%

18%

12

9% Jan

•

500

117

3

253/4 Mar 10

11

Carb cap.*

1,400

500

663/4 Mar

101% Mar 21

10% Jan

ft

208 So La

1,723
114,600

Sale

47% Mar 27

11%

dep

Products

Union Carbide

10,400

350

Sale

——

17% Jan
3% Jan

•

Thor Corp

2,500

27%

1

Mar 17

17

1

(The)

Thompson

550

of

68%

Mar

9

90

g3/, Mar 22

93% Mar 22

193%

— —

Sunray Oil (Un)
1
Swift & Co capital stock—25
ctfs

Sale
**+*

43

7

10%

Mach Tool com 5

Int Ltd

67%

16 3% Jan

— —

19%

1

com—10

Corp (Un)
Sunbeam Corp common

Swift

26 s/s

•

Studebaker

Sundstrand

67%

——

Sterling Aluminum Prod
1
Stewart-Warner Corp com_5
Stone Container Corp com.l
Storkline

43

_100

,

Steel Spring

Stein

5

Dredging com

400
1

Mar 17

16%

Standard

10,285
1,237
3,450
14,567
3,936
7,188

90

9%

18,844
17,390

3,485

Mar 17

3%

4,923
5,873
3,780

200

90

2%

500

1,350
11,086

Mar 17

90

9%

400

200

.

1
Standard Forgings common.l

3,800

700

18

98

2

15,763

900

3,352

.100

Speed Queen Corp cl A
Spiegel Inc common

3371

1,907

98%

admitted

91%
to

92%

unlisted

923/4

trading

933/4

91%

privileges.

—

92

Mar

4

92% Mai*

3

Boston Stock
-

RANGE OF PRICES ON

Aggregate Sales
in

Jan. 1

Shares

Boston

Since

March

Shares

789

2,536
2,712

1,408
17,839
1,163
2,713

46,731
6,984
7,115

15

3,536

Anaconda

10

10

8,452

2(8,922

Corp
Boston & Albany RR
Edison

53

"243

~758

Sale
Sale

1,901
6,903

Calumet

1,504
700

750

•

Ik Fuel

Oas

70

250

6*

1,547

5%

2,138

32,244

Railway

eom

General

124
350

6,773

100

Isle

Kennecott
w

14% Mar

36%

35%

75c

1,729

Mathieson

1,920

50

1

45 Vi Jan

24

1

14% Mar

2

14% Jan

3
23

36% Mar

6

33% Mar 23

1,924

5,714

4%

883

30
100

11,655
940

1,667

350

~4%

4%

5

5J/4

4%

19

ioc

Mar 25

Mar 25

3% Feb

28

4

5%

4% Mar 15

Mar 27

4% Mar 15

4%

— —

"5% Mar""l

5% Mar 23

~5 y4 Mar"!

~6

Jan

10

"l4

~5

Jan

11

1

7% Jan

13

19% Jan

24

22

Jan

9

Jan

9

80

Mar 25

Sale

9

5%

80c

3%
4% Mar

9

4%

4%

5

5%

6%

6%

Mar

5

8

~4%

8

5%
7

■

~7

—

19%

20 y,

20%

20%

20

71

73%

75%

Sale

71% Mar 15

Sale

4y,

4

4%

68%

3%

4%

Sale

71%

Sale

12%

80c

25c

Mar

7

'

2

50c

7

13 % Mar 17

Sale

25c

25c

3%

3%

3%

3%

4%

2%

3%

6

25c

Mar 31

Sale

21% Jan

36% Feb

6

Mar

24

Sale

23%

Sale

22%

Sale

22

39%

37%

39%

38%

39

38% Mar

6

40% Mar 23

Sale

74%

Sale

71% Mar

2

75 Yb Mar 29

53.60 Mar

2

54.69 Mar 25

Sale

46

Sale

45% Mar

9

47% Mar 22

41

37%

Sale

37%

MarTo

10%

11%
1%

10%
80c

1%

50%

15%

1%

95c

50%

Sale

15

95c

16

17%

Sale

15

com..100

14

Sale

71

Sale

77%

47%

Assn

1
5

7%

8

47% Mar 22

39% Mar 23

33% Jan

13

39% Mar 23

10% Mar 28

11% Mar 23

10% Jan

6

11% Mar 23

1% Mar 29

1 y8 Mar 29

Jan

25

1% Jan

9

49% Mar 31

53% Mar

2

49% Mar 31

55% Jan

31

16% Feb

24

80 % Mar 17

80% Mar 17

80 Va Mar

17

82c

15

Mar

2

87%

12

Mar 30

13

Sale

77

Mar

89% Mar 29

1

58

93%

.

8%

17

17%

17V4

Sale

19c

Sale

Sale

Sale
~Sale

54% Mar 22

47% Jan

3

54% Mar 22

52

Jan

3

58 y4 Mar

8%

9

8% Mar 16

9

9V4 Mar 23

18

Sale

16% Mar 10

18% Mar 30

20c

Sale

16c

20c

Mar 24

Mar

6

12 %

Sale

12

Sale

11% Mar 30

94

94%

95

95%

93% Mar 13

95% Mar 30

640

2,716

8hawmut

2.580

7,925

Stone

A

2.50
100

7%
28c

7%
30c

96% 105

9%
40c

97

Sale
45c

105

9%
31c
97

9%
Sale

Sale

25

4

4%

17

x3%

Sale
5%

17

Inc

9% Mar

3

Mar 14

50c

29 % Mar 28

Sale

16% Mar 31

3%

18% Mar

4%

3 % Mar 30

10

1%

1%

1

1%

1

10% Jan
92% Jan

6%

5%

6

5%

5%

15 y8

Sale

15%

16

15%

16

•

21

Sale

22%

Sale

22 y8

Sale

17%

7% Jan

•No

par

70c

Mar 29

~6%

16 % Mar

6

15% Mar
21

Mar 10

23% Mar 20

10

Mar~~7

10

18%

9

12

1% Jan

27

6% Jan

11

Jan

3

20% Jan

25
15

15

17%

10

12

Mar 27

10

Torrington Co (The)

•

35

Sale

35

Sale

32 y8

Sale

31% Mar 31

35

Mar

Twist

Drill

5

23

Sale

22%

23

23

Sale

22% Mar 24

25

Mar 17

Fruit

Co..

•

55%

Sale

59%

Sale

58%

Sale

57% Mar 31

61% Mar

16 % Mar

x

Ex-dividend,




y

Ex-14.50 liquidating dividend.

1

6

Mar

13

Jan

Jan

5

11

25

14

53% Jan

5

19

11

36% Jan

7

22% Feb

6

23% Mar 20

31% Mar 31

11

10

14

16%

9

6

4% Jan

Jan

19%

value,

26

17% Feb

Mar 16

11

United

11

Jan

5% Feb

1

~5%

19

Union

Jan

18% Mar

3 % Mar 30

10

6,793
3,443

29

97

16% Jan 13

J

39,048

Feb

29% Mar 28

21

Suburban Bee Secur eom..*

1,130

12

10

4

29 y4 Mar

6

f

1,933

96% Jan

31

3fnp

12,608

21

13 % Mar 20

4

Jan

29c

365

A shop

12

Jan

30c

25

245

200

18% Jan

4

3 Yb Mar 30

1%

5%

•

Assn

5

Mar 24

96% Jan

Mar 28

29y4 Mar 28
17

__2.50

Webster

9% Mar 10
30c

105

•

50

Mach

7% Jan

16% MarlO
16c

9

9 % Mar 23

4c

100

Drug

15

58% Mar

Sale

Folding

Feb

56 y» Mar 28

Sale

Reece

95%

15

49% Mar 31

10%

Rexall

2

89 V2 Mar 29

4

Feb

Feb

Sale

94%

Mining Co

16

58

20

Quincy

24**"

56%

England Tel <fc Tel__100

RR

Feb

70% Jan

95%

England Elec Syst

Mills

12

12

Jan

51%

Sale

20c

.1

Sale

Sale

52

•

54.69 Mar 25

13

12

12%

93%

100

Corp

24

Jan

17%

Corp...*
11

53.32 Feb

80 V* Mar 17

34%

__25

4

13

12%

12%

1

x36

New

Pennsylvania

40% Mar 23

75 y8 Mar 29

4

New

Pacific

13

67

40% Mar

38

•

H)

Jan

66% Jan 17

67% Mar 10

Mar 27

100

(N

20

Mar 29

38

23

15

Mining

24% Feb

67

10%

,

RR

17

70

38

13 y8 Mar 20

RR

75
Jan
41% Jan

14

20

65

40%

11

Haven

Mar 29

70

37%

Mar 31

4
2

Jan

64% Feb

67

10%

Linotype

Butte

7

58% Mar 30

6

73

Sale

4

3% Mar 29

3% Mar 29
62 % Mar

41%

Sale

Rac'g

3% Mar 29

40%

38

Cos

Hartford

2

2%

58% Mar 30

Sale

Corp

Northern

Mar

Feb

38c

Mar 31

69%

•
*

Nash-Kelvinator

North

13 y8 Mar 17

59

46

New

12

7

12% Mar

57

Sale

National

York

12

50c

65

41%

Service

4% Jan

78% Jan

7

62

•

Massawippi Valley Ry

Narragansett

7

64%

Co

Chem

13

14

45c

2

Mar

Mar 31

Mar 25

Feb

3% Mar

73% Mar 24
Mar

Jan

5% Jan

6 6 V* Feb

4 % Mar 29

7

12% Mar

50c

12%

35c

13

13

3% Mar
68

Feb
Feb

66

Mar 25

80

12%

50c

45c

12%

21% Mar 28

Mar 10

Sale
70

4

19

Jan

4

5

6%

68%

6

17

2

4%

3%

21

Jan

39% Jan

5

4%

4%

/

14% Jan 26

,

1%
1%

28

3

72%

preferred

New

35,500

50c
50c

Feb

5

53 %

RR

Mergenthaler

4,975

1%

1%

2%

Sale

TVentres

Central

Maine

329

—-31,300
36,820

65c
65c

54

Cement

Star

Lone

~740

10

1%
1%

4

9

Mar 17

117

33% Mar 23

34

33%

36

51%

Copper

nn«tn«

•

2,273

851

Sale

69%

Reyale Copper

3,521

15

14%

1

Hathaway Bakeries

360

r

Sale

•

Store*

Electric

1,238

100

14%

Feb

3% Mar 31

3

49% Mar

Mar 24

9

Jan

•

Gillette Safety Rasor

231

3,640

Sale

Corp

National

General Capital

7,^0

—

48

27

120

Mar 23

3% Mar 31
107

Mar 17

117

1

*

Group Assoe

Gilchrist Company,

•

Sale

75c

1st

First

139

230

48%

•

Employers*

3,990

9,350

Mar

114

3% Mar 31

3% Mar 31
111

Jan

31 Vs Jan

32

100

Eastern SS Lines Inc com

14,649

2,216

Sale

113% 116

114% Mar 21

Mar 23

114

115

110

120

Sale

3%

280

14,069

29%

49

60%

8%

5,800

27% Mar 30

Sale

100

Street

930

668

21% Feb

4

Sale

pfd series A
100
preferred B
..100
pfd adjustment
100

491

1,381

6

Massachusetts

Eastern
75

"lOO

Mar

30% Mar

Assoc—

pfd

prior

610

,

155% Mar 27

24

27% Mar 30

1% Feb

•
10

Common

4%%

2,444

3
28

22% Mar 27

Sale

111

25

Cliff

Eastern

100

146% Jan

149% Mar 13

22%

28 V*

35%

Trust •

East Boston Co

25

155 % Mar 27

Sale

22%

14y«

I

450

£277

50% Mar 23

47

10

350

11,438

25

107,

Hecla

A

363

42

1

38% Jan

Mar

154 %

3%

Service Co

Cities

120

.

40% Feb

Sale

A Providence RR.100

Boston

Mining Co.
Copper Range Co

1,504

8

50% Mar 23

Sale

22%

10

Jan

45

45

1

Sale
Sale

150

120

118

D 1st

Boston Personal Prop

736

Sale

41% Mar 28

44% Mar

42%

stamped

5,442
1,425

2,315

Sale

28%

.
100
pfd unstpd. 100
Stamped
100

"l23

755

27%

Stamped
10%

320

146%

.100
100
6%
pfd unstamped—..100
Stamped
100
5* A 1st pfd unstpd—100
Stamped
100
8% B 1st pfd unstpd—100
Stamped
100
1%
C 1st pfd unstpd.100

2,553

1,774

Prices

Sale

prior preferred

7%

30

115

Prices

Ask

RR—

Maine

At

Common

"~21

"135

Prices

Sale

106

Stamped

3,693

605

Sale

Prices

Bid

Ask

Bid

Ask

Elevated Ry—

Boston

20

Sale

44%

l
100
.25

Ridge

Boston

7,109

528

Opening or

•

Boston

2.374

Lowest

Sale

44%

50

Highest

Highest

8ale

Sale

Copper

RANGE SINCE JAN. 1

.

Lowest

Sale

Bigelow-Sanford Carpet—
6*
preferred
100
Blue

-PRICES IN MARCHMarch 31

100

6 Tel..

Tel

American

$5,000

Closing or

43 V8

American Woolen

None

.None

Jan. 1 to March 31

x40Va

Chemical
Refining 100

Afr

American Sugar

202

703

>•

Opening or
Bid

None

March 1

1950
p.,

1949

1950

-

March

Price Jan. 8,

Exchange
STOCKS

Stock

American

'

970,823

Shares1,394,709

Jan. 1 to March 31

Bond Sales

325,837

489,839 "

.Shares..

....

—

THE BOSTON STOCK EXCHANGE

1949

1950

Stock Sales
March

Exchange

Monthly and Yearly Record————

/ '

!

Jan

9

61% Mar

6

BOSTON

42
Boston

in

Since
Jan. 1

1950

Shares

Shares

4,275

12,450

420

100
10

U

13,322
x

118

Sale

■

14

Waldorf

System
Westinghouse Electric—.12.50

Closing or

or

Lowest
Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

'/

Sale

32%

41 %

40%

\V..

Ex-dividend.

-

45% Mar

43% Mar 31

49 Va Jan

41 % Mar lO

41% Mar 13

40% Jan

5

41% Mar 13

40

Mar 30

44% Mar 16

44% Mar 16

34% Mar 17

37% Jan
4
34% Mar 17

120

lie.

Mar

120

3

Mar

9

Jan

3

14% Mar

9

1

13% Feb

34%

Sale

13% Mar 20

14%

'

32% Mar 10

Sale

Mar 27

30% Jan

120^Jte -9

7

13

115

'BCK

13%

:14%^Sale

34% Mar 17

35 ''

*

7

14% Jan
35

Mar 27

f

t.

A

.

43% Mar 31

Sale

Sale

.

~

33%

11

Sale

43%

121

rr

Ask

Highest

Lowest

Highest

34% Mar 17

Sale
42

.

115

Vermont & Mass RyCo—100

171

•No par value,

.

JAN. 1

SINCE

RANGE

March 31

Ask

44%45 % ,-Sale
41
.40% 41 Va
preferred
'•TfC!
Co—■> 1' iU
Smelt Ref & MinGO-SO—
Rubber

S

U S

1,096

4,058

Bid

6%

100

411

Opening

Ask

Bid

Par

United Shoe Mach com—25

2,161

»

-PRICES IN MARCHMarch 1

Opening or

STOCKS

913

654

EXCHANGE

Price Jan. 3,

Stock Exchange

Aggregate Sales
March

STOCK

r"

J1

1,

■

»

.

.•*' C-S-

' *

\

Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE

Stock Sales
March

Shares—~

Jan. 1 to March 31--—

Shares—

$314,937

552,000

1,513,000

Phila.-Balt.

Aggregate Sales
in

Since
Jan. 1

Shares

Shares

cfn*»lr

STOCKS

•

Sale
Sale
14%
11%
Sale

150
16%
12%
2

—100

3 639

12 668

35 585

2 995

10 558

1 749

6 662

15%

Sale

12%

Baldwin Loco Works

3 595

Bait

1450

American Tel & Tel

Arundel

2]l37

448

!■»■.

.

Corp

29

Co

Transit

13

com

1st pfd

5%

Securities

Bankers

Common

Corp—
50

partic preferred
Budd Company
Chrysler Corp
Curtis Publishing Co
Prior preferred

3,225

6,856

10,180

2,344

5,137

100

100

655

3,174
13,389

5,823

Ask

Prices

Bid

34%
Sale
Sale

31%
153%
16%

Sale

10

2%

,

13%

2%

120

—

66

72

13%
66%
7

31%
149%
16%
9%
1%

.

Sale
Sale
7%,

126

-

126

__

65
13%
63%
7

75
Sale
Sale

7%

64%
6%

;

23
21%

v

—

65
14

—

72
Sale
Sale
Sale

J

45

•,

5^322

390

863

2

Common

41,944

•20

1,186

Co

23
22

'

22%
22%

•

22%
22%

Sale
Sale

200

200

2,914

7,689

2,086

1,374
3,338
2,488

35

230

10,352
9,750

27,290

15,990
1,132

69,693

-

39,523

2,524

of

Class B

2,366

21,827
2,053

67,528
' 6,702

65

66

180

100

182%

—10

71%

Sale

—5

15

15%

6,879

14,972

„

—-

Sale
Sale

22y8Mar31

;

23% Mar 3
24% Mar 13

22% Mar

,

onJ
?»?06
1,216
o

21

-

,

f:

J—

——

'III
268

'aaa

Si
595

'in?
323

180

Mar 24

Mar U

15

1,625

14% Mar

-/V.

•
—

22% Mar 29
7% Mar 27

•

~

Sale

11%
24y8

Sale

10% Mar

Sale

Sale

23%

Sale

8

Sale

13%

4."

Sale

1

__

__

iy8

—

Jan

9

10

24% Mar

Sale

17

Sale

16% Mar 31

18% Mar

6

45

44%

Sale

43% Mar lo

45% Mar 17

__

Sale

Sale

24»/4

Sale

24% Mar'1

25%

Sale

26

Sale

25%Marl4

17

^
Sale

17

Sale

37%

Sale

43%

.V

"""

■*",

__

17
33

__

•

_

.

~"r'

■

85

36

88

Sale

36

Mario

24%
28%

Sale
Sale

91

25%_Sale
28% S^e

Sale

21%

Sale

21%

69%

Sale

<

c.-,Wa^f Service Co
l E^r-r

•
*

1

—

•

"-y

-

70%

gale

105

'

:

Jan

3

3

______

Mar

1

__

%

91

23% Mar lp

19

Jan

17

44% Mar 31

Mar 16

'

91

•■"

_

^

Mar 16

°91

_

Mar 16

_

25% Mar 17
29% Mar 1

28% Mar 27
20% Mar 27

75

74

22% Mar 16

,

23% Mar 10
28% Mar 27
20% Jan

'

26% Feb

I

30% Feb

20

7
.

3

16

22% Jan

69%

Mar"~l

80y8Marl6

MVt

Feb""?

80y8

Mar"l6

;

11%
56%

'12%
Sale

123/4
61%

y8

3^

Sale

3%

1

13%

7
1

12% Mar 8
62% Mar 24

% Mar

3

% Mar 24

% Feb

33/4

Sale
22

27%
21

Sale
Sale

26%
20

Sale
20%

31

32

29%

303/8

27%

Sale

4

3% Mar

1

4% Mar 20

3% Jan

5

<'

—

"*

12% Mar

8

28

(

3%

~

12% Mar
56% Mar

Sale

26%
21

20

!

6

""__'

3%

United Gas Improvement 13%
Westmoreland Inc
10

,

_

~~

hj/4
Sale
.

26% Mar 17

Jan~19

32% Jan
.

Mar 16

__

Sale

2

"

17

44% Mar 31

""

————1

2*% Feb

6

__

„

11%
59%

6

39% Jan 20

■

__

—

Sale
Sale

•

17

1

__

20%

50

105

6

II
Mar

25%
29%

$1.40 div preference com.*

__

17

102%

9

18y4 Mar

45% Feb

*

y

20

88

24% Mar

6

.

20

23% Jan
24% Jan

__

4.70% preferred ser B.100
Public Service Elec & Gas—

—

*36

1

■■

90

% Jan 16
.11% Mar 25

24

16y4Janl3

25% Mar 9
26% Mar 17

__

:

91

21% Jan

9
11

'■

__

—

37% Mar

Mar 31

'•

__

__

II

•

Sale

8% Jan
5% Jan

15% Mar 16
b
1% Feb
.7

_

36%

37%

22% Mar 29
;

,

7

41% Feb

—

22

—

100

__

__

\

3

Feb

10
Jan
9

16

,

13

10y2 Feb

9

17y8

4

78% Feb

%Mar24

11% Mar 25

1

4

182% Jan
\

3

Jan

1

% Mar 24

44

•

—

24

182% Jan

•

<■
:
22% Mar 29

10

—

% Mar 24

24

7% Jan
4% Jan

15% Mar 16

Sale

__

Co—

1

■-■

8

—

12y4MarlO

4

Jan

Mar 24

6

45%

8

Westmoreland Coal

)■'j

<24Va Mar 13

.

68% Jan 13
14% Feb 16

'■>/■'■••

8% Mar

—

Sale

180

22% Mar 29

22% Mar 24

Sale

22

—•

Salt Dome Oil Corp
Scott Paper common
$3.40 preferred

14% Mar

6

17y8

5?ilte^i;0r? Wlth dlv

1

9

Mar 10

i

180

■

77% Mar 17

44%

100

Co

Mar 24

Mar 24

74

10%

25%

Mining

5

Jan

8
50

41% Jan 11
68% Mar 17

180

Sale
14

Sale

11

25

Tonopah

21% Jan 25
21% Jan
4

-

14% Mar 25
68% Jan

.

^

20% Feb

—

%

.100

Scranton-Spring Brook

3,978

—-

12% Jan
3
62% Jan 13
6y8 Mar 31
50
Mar 10

.

7

___.—

20% Jan 11

180

%

24%

Reading Co

;

—

37Vb Mar 30
62% Jan 27

Mar 27

%

iy8

r

:

'

5,809
4,255

121% Feb

3

—

—

—

%

12%

Sale

preferred

7

39V8 Mar 4
68% Mar 17

37V8 Mar 30
66V4Marl0

*

.

1,718

li'Hl

—

38
67%

180

76%
13%

—

24

3.60%

—

%

—

•

Philco Corp
Phillips Packing

2% Jan

15% Jan 10

>

180

—

8%

•

Potomac Edison

21

6

Sale
Sale
Sale
4

Elec Co—

Wire

17% Feb 25
13% Feb 18

,

'

__

185

Sale

■
—

—

Sale

Insulated

34% Mar 6
,155% Mar 27
,

2

Feb

120

14% Mar 25
67% Mar 23
7% Mar 2
50
Mar 10

%

—

preferred

12% Mar

—

180

•

36%

Phil

—

7%
4%
10'A
1

■

.*'•

:

•

4.4%

•

__

75%
14%

div preference com
3.8% preferred

ass—

275

V-.

—

^Light---*

$1

225

■

__

Common—.

,

65

185

Pennsylvania Wtr & Pwr

Philadelphia

37y4

Sale

180

1
Pennsylvania Pwr & Lt—•
Pennsylvania RR
.50
Penn Salt Mfg common—10
3 Va % pfd series A
100

930

—

65y2

v

—

38%

40
68

182% 185

Hudson Pulp & Pap Corp—
5% series A pfd
25
Lehigh Coal & NavigatIon-10
Lehigh Valley RR
—•
Martin (Glenn L)
1
Maryland
Pennsy RR__100

Pennroad Corp

Prices

Jan 13
Jan
3
Jan
4
Mar 28
Mar 9

•

:

Power

29%
146%
14%
93%
l7/s

13% Mar 27

Amer—

General Motors Corp
Glmbel Brothers

National

—

•

—

...

39%

10

Deposit Co

Class A

5

11,518

&

28
9

13% Mar 1
63% Mar 1
6y8Mar3l
50
Mar 10

—

100

Fidelity
Finance

4

--

Electr^lstorage"¥atteryl—•

20

30

Mar 6
Mar 27
Mar 20
Mar 4
Mar 24

1 •■'

1

-

34%
155%
17%
12%
2%

27
13

Highest
Sale

Prices

—

Eastern Sugar Associates—

2~795

Mar
Mar
Mar
Mar
Mar

Prices

12% Mar 2

13

12

—

Davison Chemical Corp
1
Delaware Power St Lt—13.60

Sale
Sale
Sale
Sale
2%

Lowest
Sale

;

•

50
•
2.50
•
*

6%

3,996

33%

30%
146%
14%
11%
2

•
100

American Stores

1018

$192,700

RANGE SINCE JAN. 1

Highest1
Sale

Lowest
Sale

Bid ; Ask

Ask

Bid

Par

$$74,600

240,300 ;

PRICES IN MARCH

March 31
Closing or

March 1
Opening or

1950
Opening or

*

Baltimore and Philadelphia Exchanges.

Price Jan. 3,

Fvcliiinve

\

1949

$105,200

Jan. 1 to March 31

$Trading volume shown is the combined transactions for

March

1950

March———

$870,449

;

,

Bond Sales

1949

1§50

26V8Mar31
203/4 Mar 20
27% Mar 27

12% Feb 23
55% Jan 25

28% Mar

2

26Va Jan

30

21% Mar

6

20

20

30%Mar

4

27% Mar 27

Jan

'

62% Mar 24

|| Jan, 28
,,.4% Mar 20

v
I
'

28% Feb

18

21% Mar
32% Feb

6
■

6

BONDS
$

$

5,100
12,800

25,900
19,500

66,500

150,700
44,200

20,800
•No

par value,

Amer

Tel

&

Tel—

23As

conv

debentures_1937

109y4 1093/4

111

111%

114% 115%

110% Mar

1143/4 Mar 23

23/4s

109 3/4 Jan

conv

debentures.1961

107Va 107%

108% 108%

110% 111%
45%
Sale

108% Mar

111% Mar 23

Bait Transit Co 4s flat-1975
A 5s flat
1975
e

Ex-interest,




r

Cash

sale,

45
49

x

47
51

43%
:

Ex-dividend.

Sale

47

50

50

51

43% Mar
48

Mar

.

7

1143/4 Mar 23

107% Jan

25

111% Mar 23

49

Mar 16

41% Jan

23

49

Mar 16

54

Mar 16

44% Jan 23

54

Mar 16

Detroit Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE

Stock Sales

Aggregate Sales
in

Jan. 1

Shares

Detroit

Price Jan. 3,

Stock Exchange

Since

March

1950

Shares

430

1,980

1,235

5,678

3,165

14,346

2,459

5,565

100

100
—-

1~337

2,444
3,300

2,000

17,765

32,790
200

—«

—

Aluminum

City

Products

Casco

America

8,240

2,671

8,125

100

100

1,172

8,252
21,035
<•185,763

29,837

Consumers Power Co com
$.450 cum preferred

320

520

preferred

Detroit Steel

245

Divco

235

Eaton

10,926

120

120

386

7,035

1,214

20,649
7,004

3,463

9,920

5,113

1,710

7,747

1,202

Corp

1,972

357/a Mar 16

35% Mar 16

6% Mar 31

7ya Mar 16

1
3

34%

Sale

Sale

35

34 Ya

110

112

111

112

~6y8

5

6

25

26

~6%
57/a

22%

~6%

9

6%

111

'

Sale

4

7% Feb

18

Mar~28

25% Jan

4

6% Jan

7

23%

22%

11%

10

23%

24

Sale

23%

Sale

6%
8

Mar~28

10% Mar 16

23%

11

7

23%

71/a Mar

23%

10% Mar 16

10% Mar 16

1

6% Jan

Mar

Mar 31

231/4 Mar 29

23% Mar
11

13

7% Feb

8

7
8

67/a Mar 22

Sale

Mar"28

11

22

20 y2 Feb

110% 112
109

~5%

Jan

20

Jan

3

22

7

10% Mar 16
7y4 Jan

4

8% Jan

3

23% Mar

7

16

11 y4 Feb

24

1%

2

1%

"2%

~1%

~2%

2

9

2

Mar

9

2

Jan

5

2% Jan

30

6%

7

7

Sale

6%

6% Mar 22

7

Mar

1

6% Feb

14

21% Mar 15

22% Mar

4

21%

Mar 15

7% Jan
23
Jan

12

21%

6%
22

23

24

23% Mar

1

23% Mar

1

23

Feb

64

18% Mar 29

23

22%

23

23%

Sale

Mar 21
Mar

9% Jan

Mar 21

7

13

13

14

30

31

29

30

29%

3
_5

59

60

63

64

63

30%
64%

17%

18

18

19

18

19

64

13 Yb Jan

6

29 Ya Feb

28

Jan

13

€4

Mar 30

18 ya Feb

28

19

Feb

23

5

Jan

7

57

Mar 30,

18 y4 Mar 29

43/8 Mar 15

2y4 Jan

35c

40c

Mar

6

38c

Mar 11

21% Mar

8

22

Mar 15

35c

46c

36c

39c

21%

1

22

20%

21

21

213/4

5

32c

2

6
1

6

29Ya Feb
Mar 30

23 y2 Mar

28

13% Jan

12

27/a Mar 17

30c

5%

Jan

20

-

13
5

Feb

28

27/a Mar 17
Jan

6

22% Jan

4

45c

'

Steel

Gabriel

5

Co

Gar Wood Industries com
Gemmer

43/8

Sale

com.1
10

70%

5

com

3%
5

41

40

67/8

Motors common

Lamp Co

53/4

11%

Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com—1
$5 conv preferred
25
Hall

4

-1

—

General Finance Corp
General

1

Mfg Co cl A—37.50

Class B

13
—...

71

12%
63/4

75%

5%
Sale
«...

11%

7%

63/4

76

Sale

3%

3%

10%

10%

107/a

43/8
10

2

1%
—

—

Sale

5%

2ye

2%

—

5

4%

76
3

93/4
1%
—

5%

4%

41% Mar 13

41% Mar 13

41% Mar 13

5% Jan 12
41 Ya Mar 13

113/4 Mar 25

12% Mar

113/4 Mar 25

13

\Ya Mar

5
'

38%

12%

12

7%

7

Mar

5 % Mar

2

1

77% Mar 27

70

Jan

16

74 % Mar 10

Feb

11

3%

3ya Mar 13

3% Mar

3

3ya Mar 13

4% Jan

93/4 Mar 29

11 y4 Mar

6

93/4 Mar 29

11% Feb

10
2

7

2

6

2% Feb

18

2/8
—

Sale

2

,

Mar

2y8 Mar

7

14

13%

Sale

13%

12%

12%

13

12% Mar 16

13

121/4

Sale

11%

12

121/4 Mar

1

121/4 Mar

1

3%

4

3%

3%

3%

4

3% Mar

6

12.50

13%

14

131/4

13%

133/4

13 3A Mar 31

Hurd Lock Js Mfg Co com—5

4%

5

(S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines, & ChampKresge

McAleer

5%

Mfg

cum

1
10

Co

conv

McClanahan

1

Products

Screw

Masco

pfd

Oil Co

1
1
1
1
10
1
1
2

com

1

Michigan Bumper Corp——1
Mich Steel Tube Prod—2.50
Michigan Sugar common

Preferred

JJlcromatic Hone Corp
Mid-West Abrasive

com—50c

20,865

National

8,475

24,138
1,700
16,081

Packard Motor

6%

6%

22 Ye

22%

3ya

3

1%

1%

1Y4

41 y4

42 y4

41%

3%

1%
42

4y8
5%
23

3ya
1%
42

Sale

13

Stamping Co

Mar~~7

13

Mar 23

12

9

Maij.23

26

Jan

6

13

Feb

3

121/4 Mar

1

14

Jan

11

37/a Mar 30

3% Feb

9

4% Jan

9

133/4 Mar 31

13% Feb

28

151/4 Jan

12

24

4% Jan

11

1

4

43/4
53/4
Sale

33/s
1%
Sale

g

3

4% Jan

4

21% Feb

14

Jan

7

1 % Jan
41% Jan

30

6 3/4 Mar

31/4 Mar

3y8 Mar 16
iy4 Mar

9

3

1% Mar 17

2

41% Mar 21

Feb

241/4 Mar 27

5 % Mar 30

22y2 Mar

42

Mar

6

23

Sale

7%

63% Mar

8

6% Mar

1

63/4 Mar

Sale

~I%

2

2

Mar

1

2

Mar

1

2

2%

13/4

2%

1% Mar

7

1% Mar

7

1% Jan

25

Sale

1%

2

13/4

1%

13/4 Mar 13

2

9

1% Jan

3

4

Sale

3%

4

4%

Sale

41/3 Mar 11

4% Mar 23

33/4 Feb

24

7

7%

7%

7%

7%

Sale

7

73% Mar 31

7

Jan

6

7% Feb

14

1%

Sale

iy8

1%

i%

1%

1 Ya Mar

iy8 Feb

3

1% Jan

3

1%

6%

,

"1

6%

3%

4

7

7%

2

4

6% Mar 14

7% Mar 31

6% Jan

25
1

~l %

iya

Sale

~I% Mar~24

"l% Mar~24

1% Feb

7%

71/4

Sale

71/4 Mar 31

"71/4 Mar~31

71/4 Mar 31

31/4

3%

3%

291/4

4 Ya
30%

29

30

22

22%

Sale

-

Mar~23

31 y8

Mar~28

32

Mar~l5

17% Mar

22%

23%

151/4

16%

17%

171/4

Sale

17

2%

3

3ya

Sale

27/a

3y4

3

2%

2%

3

3y4

3%

Sale

3

Mar

Mar

6

1
33/4 Mar 10
31/8 Mar

9

6

233/8 Jan

17% Feb 24

2% Jan

5

3% Mar 29

4

Mar

6

3% Mar 29

2% Mar 29

2% Mar

4

2i/a Jan

Parke Davis & Co

•

37%

38%

38

Mar

39 3^ Mar

6

30%

28

29

29

Mar 30

12

2% Mar

4

39% Mar

6

Jan

29

Mar 30

29

1

Mar 30

2%

Feb

16

363/4

39%

40%

40

41

41

Mar 29

44% Mar 18

363/4 Jan

13

44% Mar 18

com,

1

11%

12

10%

11%

Hi/4

11%

lli/a Mar 27

11% Mar 28

lli/a Mar 27

II3/4 Mar 28

& Co com

2

2%

2%

2%

3

2%

Sale

2% Mar 20

2% Mar

5

63/4

6%

6%

7%

6%

6%

61/2 Mar 30

7

10
i

23%

241/4

23 y4

22%

Sale

23/4

23/4 Mar

33/s Mar 20

_1

81/4

83/4

10%

12%

Sale

12%

Sale

123/s

12%

121/4

21%

Sale

22

23

211/sMar

Pfeiffer

310

435

2,149
2,140

7,257

Rickel

5,110

River

Products_l

Brewing Co
Inc

(H W)

Paper

com

com

Rotary Elec Steel Co—

Rudy Mfg Company
Ryerson & Haynes Inc
Dillon

common

Sheller

10

4,025

Mfg Co common
Simplicity Pattern com
Soss Mfg Co

2,070
1,700

4,953

Standard

6,155

Superior Tool & Die Co—

1

1,360

4,639

Timken-Detrolt

5




47/8 Jan

12
13

35

2

Peninsular Metal

8,941

Tube

44.

17

33/4 Mar 10

36

9,758

page

4

31/4 Jan

•

3,375
1,450

see

21/4 Mar

10

7

3

3%

Mar 30

5

Mar 23

10

Jan

2%

29

Jan

Jan

3

23/4

29%

6

Mar 31

15% Jan

3%

29

1% Jan

~7%
4

2%
Sale

28

71/2 Mar 31

32

Sale

1

4% Mar 23

6

23/s
38

28

5

3%

373/8

26

Feb

Jan

4

21/4

36%

1% Jan
2

27% Jan
23

23%

10
1

•

1

Sale

27»A

26

Mar 20

8

7y8

~i%

,~8%

7%

21

7

,

1% Mar

Mar

Mar

Sale

Scotten

7% Jan 23
2% Feb 10

6%

2

Raisin

7

1%

4

Motors

7

Feb

2

1

Reo

2

1% Jan
42

7%

•

Parrker,Rust-Proof com__2.50

18

2%

•

com

Chemical

3% Feb

2

Co

Park

7% Feb

241/4 Mar 27

2

2

Corp common
Weld'g Machs

Elec

Mar 23

1

6%

5

common

common

9,890

•
10
1

5

4%

2%

6% Jan
13% Jan

15

22%

4/4
21

a

4% Mar 30

5y4 Mar 15

4% Mar 30

Jan

78

—

—

—

Km
12%

4

12

10%

13

Motor Car

Jan

7ya Mar 21

763/4

12

Hudson

6

Feb

12%

—

6

3

7

11%

12%

4% Jan

7Va Mar 21

4

2.50
•

com

15

—

^

15

Wheel

footnotes

67% Mar 20

63% Mar
20y4 Mar

43/8 Mar 15

Nat

For

1
11

33% Jan 25

Sale
Sale

35

43/8 Mar 15

Murray

905

63% Mar
20

64%
20%

Brewing com-1
Brewing Co
1

Ale

Friars

67% Mar 20

Sale
20%

35 Ya

2% Mar

Motor

140

26

20% Mar 25

63%
20 y8

2%

693

4,330

4% Jan

Mar 31

67

20%

43/4

2,290

12"i00O

12

2%

6,850

WWW

33/4 Jan

4%

1,760
1,175

W

15 Ya Mar 29

4%

Products

1,755

4

23

86c

4

NSale

Motor

2~9l5

Jan

3

14 Ya Jan

2%

3,147

54,281

5%

4

Mar 23

82c

15% Mar 29

3%

~505

24~720

14 ya Mar 23

23%

Fruehauf Trailer common

:

310

15%

2%

"loo

5,440
310

3

143/4

4%

1~758

500

Mar

Sale

2%

"100

WW

2

77c

14%

43%

~383

100

31% Mar

85c

14 ye

•

Kinsel Drug Co common

35,603
3,482

31%

76c

1

2,775

9,840

37^

303/4

Sale

2

5,016

6,093
3,100
1,059

35%

31

80c

22%

Mfg Co com

966

475

32% Mar

Mar

37

30%

22%

Corporation

975

1,433
1,100

Jan~23

77c

36

28%

1

Kaiser-Frazer Corp
King-Speley Corp
Kingston Products Corp

535

29%

37%

Sale

3,612
6,939
1,042

1,390

32% Mar

153/a Mar 31

99c

7%

Howell Elec Motors Co

2,200

11% Mar 30
233A Mar 28

Sale

Houdaille-Hershey

540

Jan *26

233/4 Mar 28

7'/a

Hoskins Mfg Co com

325

10

6%

2,517

1,700

113/4 Mar 30
233/4 Mar 28

10%

2~240

3,716

7

233/4 Mar 28

Sale

2,950

1,346

13% Jan

10'/a Mar

24%

Sale

280

28,916
3,448

163/a Mar 14

ll7/a

10%

1~379

1,055

Sale

11%

23%

8%

1,205

4~685

15%

24

7Ya

Dairy Co preferred
•
Hoover Ball & Bear'g com_l0

578

Jan

6y8 Feb

10%

9%

Home

736

17
20
163/a Mar 14

5
3

15%

66

Frankenmuth

3,046
660

27/4

11

5% Jan

23

10

Products

Ex-Cell-O

1,300

23/4 Jan

10

6 Ya Mar

2

19%

1
1
1

Federal Mogul com
Federal Motor Truck com

2^570

Mar

4%

20

1,276

wxwrmin*

6

23/4 Mar 10

23/4 Mar 10

6ys

5

1,681

3,233

23/4

6

5
1

510

13,750

2%

6%

13 %

•

266

1,500

27/a

6

28 %

•
—•

Davidson Brothers Inc
Detroit & Cleve Nav com
Detroit Edison common
Detroit Gasket & MfgDetroit Gray Iron Fdy
Detroit Mich Stove com
Detroit Steel Corp com

700

1,201

Prices

15%
10 y8

Sale

36

•

D W O Cigar Corp

1,800
4,320
3,133

17,998

Prices

81c

-—25
com—10

100

4,207

Prices

.

Chrysler Corp com
Consolidated Paper

400

575

Sale

Prices

or

Ask

23/4
,

Highest

Sale

2.50

1,200
1,450

275

Bid

Lowest

Sale

•

common

Company of
common

$4.52 cum

5,830

Closing

Highest

Sale

10%

9%

Crowley, Milner & Co com.1
Cunningham Drug Stores 2.50

~170

Ask

Bid

SINCE JAN. 1

Lowest

March 31

•

Continental Motors com

675

Opening or

•

26

13 %

5
•
1
•

Products

6

25

Burroughs Adding Mach
Burry Biscuit Corp
12 %c

Capital

3%

5%

Brass—5

&

Bower Roller Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co

Chamberlin

3,566
1,030
3,648

2%

Allen Elec & Equipment
1
Altes Brewing Co common_l
Amer Metal Products Co
_2
Baldwin Rubber com
1
Bohn

Ask

Bid

Par

1949 ;

688J)56

RANGE

-PRICES IN MARCH-

March 1

Opening or

STOCKS

1950

1,088,916

Jan. 1 to March 31——~ Shares..

272,914

373,109

Share*__

Stock Sales

1949

1950

...1

March

class

Axle

B

Co

1

2

22

23

2

1
1

53/a

6%

6

9

9%

1

23/4

3

21/4

2%

2%

153/s

143/4

15

Sale

24

2%

21/4

Sale

23/4

23%
2%

11

91/4

2

Mar

1

2

2% Jan

7

6

2% Mar 20

3

Mar 25

6% Mar 30

7y4 Jan 21

~3% Mar~20

Jan

19

93/4

1

Marl?
l

63/4

5y4

6

9

9%

8%

8%

2%

3

27/a

3

2% Mar

2%

2%

2% Mar 13

141/4

14%

14% Mar 30

27/a
151/4

Jan

3

1

12

Feb

~24

13

Jan

Mai; 15

21

Jan

30

23

Jan

5

6% Jan

12

12% Mar
23

7

12
8 % Mar 23
67/a Jan

~

8% Mar 23

2

8% Mar

~9

9% Jan

16

9

V Mar 28

21% Feb

23

3

Jan

7

2% Mar 16

2i/2 Feb

3

3-

Feb

20

14% Feb

7

161/4 Jan

10

3

157/aMar

7

44

DETROIT

Aggregate Sale*
in

Jan. 1

Shares

Detroit

Since

March

Shares

5,881

18,256

600

900

Price Jan. 3,

r«

Bid

1

10 %

8

335

Universal Products Co

2,749
11,907
10,320

2,712

3,700

Common

Industries

Woodall

l7533

Sale

Sale

Sale

Prices

Prices

Prices

Friees

10%

Sale

8%

9%

Ask

"4%

"5%
37%

36%

37

40

■

10% Mar

1

11% Mar 28

10

Va Mar

7

8% Mar .21

8

5% Mar29

5% Mar.4
24

8

Highest

Lowest

11% Jan 21
8% Mar 21

Feb 21
Jan

5

~8% "9%

36

5

40

42

15

1

—

930
1%

.1

Products.—.1

Screw

Wayne

Sale

7

34-

—•

—

Aircraft com

Warner

Highest

Salt

42

40

42

5%

36 V* Mar;

4%~Mar A
Mar 24

4% Jan 26
33% Jan

15% Mar

37

16

8

10

Walker & Co class A

'2,049

Lowest

Bid

8%
4%

RANGE SINCE JAN. t

March 31

Closing or

or

Ask

10%

11

7%

United Specialities com
1
3,940« JDL S Radiator com——...1
660
6% cum preferred-—^

440

Bid

Ask

4
Distributors—1

common

Union Investment com

Shirt

Opening

Opening or

STOCKS
Udyite Corp

-PRICES IN MARCHMarch 1'

1950

Stock Exchange

United

STOCK EXCHANGE

15%

Sale

.

Sale

85c

15 % Mar

1%

1%

1

1%

8

15% Mar

85c

15

—

90c

6

90c

Mar

1 % Mar 13

7

MarlO

1% Mar 16

15% Jan

"

1

1% Jan 20

V,

•

,

12

Feb

1

7

iya Mar 13

■M»>

2

Feb

85c

26

27

28%

29%

3%

Sale

21%

Sale

25%

Sale

11 Ye

Sale

11%

Sale

10% Mar 31

Jan

4

11% Feb 27

14%

Sale

13%

Sale

Sale

150%

Sale

3

3
14% Feb
155% Mar 27

28%

Sale

Sale
Sale

146% Jan

Copper
50
———I

153%
28 %

1
14% Mar
155% Mar 27
Mar
4
30%

4

146%

13% Mar 31
149% Mar 13
27% Mar lo
3% Mar 7
313% Mar 1

13% Jan

100

Mar 23

3% Jan

13

4

13

8% Mar 30
63/4 Mar 1

9% Mar 17
7% Mar 31

27% Jan
7% Jan
5% Jan

26

Young (L A) Spring & Wire •

28%

29%

Jan

10% Feb

31

4

27

27

Feb

9

'

DEPT.

UNLISTED

550

350

Ains,worth Mfg Corp

10% Mar

5

Alleghany Corporation
Alleghany-Ludlum Steel

1
*

2,550

6,250

130

860

1,080
1,162

6,370
2,377
4,961

American

Radiator

1,858

Anier Tel

& Tel Co

933

2,551

Anaconda

700

873

Argus Inc

907

2,922
9,568

American

Armco

Airlines

Steel

Inc

1

„•

—

28 %

Sale

31%

Sale

common

•

7"%

Mfg Corporation

—3

5%

Sale
Sale

6%

Sale

11 y8

Sale

9%

Sale

Armour ft Co

com

49,449

1,015

1,710

Baldwin

434

1,259
1,783

Baltimore & Ohio RR—

183

1,758

6,010

Bethlehem Steel

579

205

510

3,705

14,338

683

1,769
4,812

1,464
45
3,346

341

5,422

Avco

Locomotive

Bendix Aviation

Wks-13
100

Corjp—

5

Corp
•
Borden Company
15
Borg Warner Corp com—5
Budd Company (The)
•

36

Chesapeake & Ohio Ry
Cities

Service

Co

Columbia Gas System Inc

375

Commercial Solvents

14

15%

4,664

7,924
3,675

4

6

Mar 23

33% Mar

4

Feb

17

7% Feb

16

13% Feb

16

11% Jan

11

Mar 24

12 y4 Mar

2

10

11

Mar 28

11% Mar

3

43% Mar

6

9% Jan
34% Jan

13

Sale

41% Mar 21
32% Mar 10

35 Vb Mar 16

31 ya Jan

3

51% Mar ^3

48% Jan

16

51% Mar

60% Mar 17

55% Feb

15

60% Mar 17

Mar 23

12% Jan

13

15

Sale

33

3

13% Mar 14

Sale

Sale

Curtiss-Wright Corp

30% Jan

27% Mar lo

Sale

Sale

28%

Sale

12%

6

10

Sale

15

Sale

13V*
Sale

3

15 ya Mar

1

14ya Mar 30

30% Mar

4

27% Feb 25

Mar 30

Sale

7

12 Va Mar

4

73% Mar 22

67

Jan

3

13% Mar 18

12

Feb

14

32%

Sale

43V4

Mar

6

35% Mar 16
3

Mar 23

15% Feb
3
12
77% Jan 12
13% Mar 18
30% Jan

18% Feb

27% Jan

14

32% Mar 29

8% Mar 16

7% Jan

5

29% Mar

1

Mar 30

•

9%

32% Mar 29

17

8

1

t

16% Mar 30

16 Vb Mar 30

30%

Mar 24

28

68% Mar

Consol Edison of N Y Inc—•

3

14% Mar 30
28

Sale

•
—*

10

Jan

Sale

Sale

28%

33% Mar

4

27% Mar 22

58% Mar

Sale

Sale

68%

4

11% Mar

3% Mar 11
21% Jan
3

50% Mar 10

33%

13

25

6

10

57%

-10

com

Mar

11%

Sale
Sale

50%

11%

1
3% Mar
27% Mar 22
11% Mar 15

7%

Sale

31%

2

8%

Canadian Pacific Railway-25

65

537

Sale

10

Corp

2,785
16,006

169

30

4

33% Mar 11
24% Mar

Mar

6

1

9% Feb

10
6

*

Mines

14%

Sale

14y8 Mar 31

Sale

59% Mar

45

1,517

92

424

~162

57341

Erie

1,103

3,078

General Electric Co

•

47% Mar 22

41% Jan

General

•

49% Mar

2

50% Mar 17

48% Jan

7

•

49

Mar

2

51% Mar 23

44% Jan

13

51% Mar 23

11% Mar

10% Feb

15

11% Jan

12

10% Jan

7

10 Vb Jan

7

6

7ya Feb

15

8% Jan

9

Mar 31

2% Jan

9

Dome
Dow

Ltd

63

20

365

Chemicals

•

237

580

1,091
13,851

6,962

50

Auto-Lite.

Electric

284

15

com

Electric

Power

&

Railroad

Light

Co

55

Sale

59%

•

—

3

3,283

3,717
4,993

155

1,021

Illinois

155

1,083

Interlake

Iron

494

769

Internat

Nickel

41%

16%

.

—

Sale

Sale

3,365
2,035

1,085
576

RR

-•

Can

(F L)

14% Mar 31

16% Jan

54% Jan
4
42% Mar 10

46 y® Jan

16*%

46 V*

—

Sale

10%

Sale

Sale

10% Jan

13

12% Mar 22

10% Mar 30

3

47 % Mar 22

3

Mar~22

7% Mar
4

1

37% Mar 20
13%

Sale

14% Mar

7

1

13% Mar 31

9% Jan

6

Mar 22

6% Feb

14

20% Jan

16% Jan

13
26

Jan

3

16%

Sale

Sale

11% Mar 13

6%

Sale

6% Mar 29

Sale

Loew's

35% Jan 25
3
13ys Jan
25% Mar 28

27% Mar

12'/8
Sale

50

38% Mar 29

13% Mar 30
27%

Copper Corp
•
Kroger (The) Company—*

3

25% Mar 28

Sale

7

—1

45% Mar 10

12%

2% Mar

Sale

•

Co com

Mar~~f

7% Mar 10

•

Internat'l Tel & Tel Co
Jacobs

—

12

Sale

100

Corp

12

2%

-

of

14% Mar 31
63% Mar 15

43% Mar

63% Mar 15
7

—•

com

Foods Corp—
Goodyear Tire & Rubber
Greyhound (The) Corp

Central

1

42% Mar 10

Hayes Industries Inc
1
Hayes Manufacturing Corp-2
Hupp Corporation
1

1,000

Sale

-5

7

50% Mar 17

4

Mar 31

38% Mar 29

14% Feb

9

29 ya Jan

5

13% Mar 31
7% Jan

12

Kelsey-Hayes Wheel Co—
415

150

148

1,059

Conv class A

1

Conv class B

265

161

21% Mar

1

Kennecott

246

928

1,077

3,108

200

335

Sale

90

575

519

1,368

103

303

3,221
3,701

6,547
4,771

223

470

500

1,566
1,237

490

67

Inc

•

common

Corp

National

Auto

National

Biscuit

5

Fibre Inc

17%

1

17%

38%

Sale

38%

Steel

Co

20

2,157

9,134
1,296
3,836

200

790

758

3,587
1,879
1,653
5,404
11,367
3,945

383

926

2,504
4,780

1,989

35

19,713
322

42,017

1,650

2,437
3,916

335

650

Ohio

Edison

RR

•

Co

Sale

9%

Republic Steel Corp.
Reynolds Spring Co.
Roebuck

&

Mar

15

23% Mar

7

Mar~31~

Sale

Sale

36

14%

Sale

12% Mar 10

14% Mar 31

16% Mar 28

17% Mar 13

22% Mar 31
20 ya Mar 31

24

22%
20 VB

34%

Sale

34%

Sale

20

9%

Sale

Sale
Sale
Sale
Sale

33% Mar 31
9% Mar 31

18% Mar

1

36

Mar 31

Mar

3

21% Mar 16

21% Mar 29
39% Feb
44

Mar 28

22% Jan 16
95% Feb 14

24

Jan

7

101% Feb

23

36

Mar 31

11% Jan
3
15% Jan 14
18% Jan 30

36

Mar 31

14% Mar 31

17% Mar 13

*24

Mar

21 % Mar 16

2

3

35

10% Mar

2

8% Feb

4

Mar 31

7% Feb

28

10% Feb 27
3
21% Jan

31% Jan

-

Feb

Sale

17%

Sale

14%

Sale

14% Mar 31

18% Mar

6

18% Mar

6

10%

Sale

10% Mar 30

12Va Mar

4

8% Jan

3

12 y„ Mar

4

37%

Sale

44 y4

Sale

36 Vb Mar 10

44% Mar 31

32% Jan

6

44 y4 Mar 31

Sale

18%

Sale

14 Va Mar 10

19%

Sale

8%

14% Mar 31

31
8 % Mar 24

Mnr^i

26%

Sale

25%

Sale

25% Mar lo

Sale

10 ya Mar 31

8% Mar 18
27 % Mar 16
11% Mar 6

Jan

12% Jan
8 Va Mar

6

4

24

34% Jan

,19%

27% Mar 16
11% Feb 18

44%

Sale

43% MarlO

44% Mar 25

41% Feb

Sale

23%

Sale

21 y4 Mar

1

24% Mar 22

Sale

17

Sale

16% Mar

7

17% Mar 23

17% Jan

5

11%

Sale

13

Sale

13

Sale

12% Mar 31

13% Mar 1R

1
21% Mar
15% Feb 14
3
11% Jan

51%

Sale

51% Mar

7

4

50 ya Jan

13

53% Mar

34 Va Mar

7

35% Mar 27

37% Jan

Sale

22% Mar 10

23% Mar 25

32% Feb
21% Jan

11

23%
45%

Sale

42% Mar

3

47% Mar 23

42% Feb

14

Mar

1

38% Mar 20

37

Jan

27

39 Vs Feb

30% Mar 23

26

Co

Southern

Pacific Co com

•

•

—

1,740

5,423

Sunray

3,115

Inc

•

—25

Drug Inc

Studebaker

Corp
Corporation

1
1

.

Oil

8,474

United

Corporation

198

543

United

Paramt

100

254

Ctfs

360

7,584

1,396
17,027

133

258

1,520

3,245

U

of

Rubber

q

Steel

Walker

ham

Co

Warner

Bros




29%

Sale

27% Mar 10

Sale

13%

Sale

11% Mar

2

3% Mar

4

13% Mar 31
414 Mar 13

20% Mar

3

18% Mar 23

19% Mar

7

40% Mar 31

43% Mar

7

—

26%

—

Sale

—

30%

40%

—

Sale

Sale

30%

Sale

30% Mar

9

5

44% Mar 25
24% Mar 22

5

13% Mar 16

4
11

23% Mar 25
47 ya Mar 23
10

Jan

13

30% Mar 23

10% Jan

25

13% Mar 31

3% Jan

5

4% Jan

17% Mar 30
18% Mar 23

23% Jan

9

22% Jan

30

43% Feb

14

38% Jan

9

12

1

32% Mar 25

26

Jan

13

32% Mar 25

Mar 15

37% Mar 24

31% Jan

13

37% Mar 24

Oooder-

Pictures
Tel

cl

delivery

37

—•

Inc_5
A

sale,

13 ya Mar 17

Sale

r

Cash

15

20 Va Mar

15%

•

Westinghouse Elec Corp. 12%
Willys-Overland Motors1
'"'.nlworth (F W) Co
—10
a Deferred

Sale

11%

17% Mar 30

•

com

Union

27%

1

10

& Worts Ltd-

Western

38

-1

_

Co

(Hiram)

Sale
Sale

1

Theatres

interest

S

43%
38

5

53% Mar

3

17

10% Mar 31

22% Jan

16%

Southern

30

Mar 31

9% Feb

22 %

(Ind)

27

34% Mar
20

Sale

Oil

3

4

18% Jan

Sale

Standard

16

3

38% Jan

Sale

1,387

value,

23

1

Mar 28

16%

Sterling

par

Sale

39 y8 Mar
44

2

23%

1,017
4,906

*No

21% Mar 29

37% Mar 30

44%

Brands

365

12

10%

Ry

95

18% Jan

•

Southern

850

16% Jan 12
16% Mar 13
37% Mar 30

•
—15

Standard

904

18% Mar 29

Co

615

1,898
4,303

16% Mar 17
16% Mar 13

Socony-Vacuum Corp

1,794
1,094

415

Sale

17%

•

177

409

7

Sale

1

540
583

16

17% Jan

•

Ra<Jio-Keith-Orpheum

Sinclair Oil Corp

352

6

58% Feb

Mar

14%

Purity Bakeries Corp—
Corp of America

21%

Radio

Sears

,,

22% Feb

14% Mar 31

Sale

Sale

3

1,713

395

18% Jan 18
55
Mar 29

2

18%

32%

Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c

7,151
9,624
32,782
1,213

Sale

23%

1

Philco Corp

875

7,629

57% Mar 23

36

Sale

13

17%

11%

.8

Pictures

2,624
3,615

21% Mar 27

Mar 29

6

15

23

Airways—1

Pan Amer World

11

Jan
19% Jan

18

14ya Mar 31

Sale

10

common

Paramount

18% Feb 21

17% Mar

40% Mar

39%

Northern Pacific Ry Co—100

New

59% Jan 16
15% Mar 31

65% Mar 20

3

18% Mar 23

55

Sale

Niagara Hudson Power
1
Niagara Mohawk Pow com_*

New York Central

1

28
20

65% Mar 20

25

""20

Mar

17% Feb

Sale

Sale

National

22

54% Feb

63% Mar 31
15% Mar 31

50

18%

Sale

10

Co_

1

14%

National Dairy Products
•
National Distillers Prods—*

3,043
222

Sale

Sale

1

Corp—

Mar

17% Mar 16
2

53 ya Mar

21% Mar 27

Sale

15%

55%

•

Nash-Kelvinator

22

18% Mar 23

63%

3

common

Montgomery Ward dc Co
Mueller Brass Co

1

17% Mar 22
50% Mar 11

Lukens Steel Co common—10
McCord

22

24% Mar 22

2

32 y2 Mar 10

5%

Sale

x

Ex-diivdend.

Mar 25

Mar 23

5% Mar 28
50 ya

sale,

35

y

Ex-rights.

Sale

6% Mar

3

48% Mar 13

50% Mar

6

13 Vb Mar 17

16yaJan

24

Feb

20

24 y« Mar 22

31% Jan

27

35

5% Jan

3

20

48% Mar 13

Mar 23

6% F°b 20

50% Mar

6

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO

Francisco

San
Aggregate Sales

Jan. 1 to March 31

in

Since
Jan. 1

Unlisted

16,200
34,700
66,400
7,000

7,000

713

1,605

1,605
2,549
3,390

477

2,044

2,430

13,835

2,270

4,315

1861
1959
"wi*'_60

100

100

477

1,472

Admiral

Air

Alaska

143

557

3,062

7,424
2,180

5

(Un)

•

Gold

Juneau

Mng-10

Lowest

Closing or

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Highest

102

116

Mar 20

47

Mar 24

51%

50%

51%

443/4

45

47

31

Sale

28% Mar 25

22%

23%

22%

23

21%

Jan

110 % Mar 30

125

3

101% Mar 23

Mar 24

47

22%

31% Mar 29

Mar 23

Mar 20

102

Mar

~3%

2

Mar

52% Jan

20

31% Mar 29
25

3

4

2%

3

3

1

3%

3%

3%

3% Mar 28

3% Mar 18

1

9%

Sale

11 %

11%

10% Mar 10

23/4

11%
3%

10%

2%

3%

4%

3

Mar 24

28 % Mar 25

22% Feb

3

Feb

23

3% Mar 28

II
9
II

Jan

4

11% Feb 28-

11% Mar 14

9% Jan

3

4% Mar 23

2% Jan

5

24% Mar 17

24% Mar 17

Mar

Jan

3% Jan

14

2

3

17%

23%

17%

28%
18%

27%

17%

173/4

21%

213/a

19%

193/4

27%
17

—

—

■

•

13%

14%

54%

55 »/4

4% Mar 23=

24% Mar 17

17% Mar 30

17% Mar 14

24% Mar 17

17% Mar 14

Sale

14%
53%

143/4
543/4

150

1503/4

14

Sale

503/4

51%

154

Sale

14

20% Feb

a—

a—

18% Jan

18

Feb

21

27

4

13% Jan

19

Jan

31

155% Mar 27

146% Jan

3

4

69% Jan

13

72

Mar

23

25

32

Jan

14% Mar

Mar 31

56

a

a—

1493/4 Mar 13

20'

14% Feb

7

Jan

31

56

155% Mar 27

(Un)—100

146%

(Un)—14

71%

73

71

713/4

66%

67%

72

Mar

4

72

27

273/4

23%

24%

22%

223/4

23% Mar

6

23% Mar 28

Mln (Un)— 50

28%

283/4

30

30%

27%

28%

28

9

303/8 Mar

4

23

Mar

30% Jan

11

Anglo Calif National Bank
of San Fran
20
Archer-Daniels-Midland —•

353/8

Sale

38

38%

37

Sale

36% Mar 23

38 Vi Mar

6

34

Jan

13

39

Feb

15

39

40

38%

39%

38 3/4

393/4

41

38% Jan

11

41

Mar 15-

11%

11%

11%

113/4

a—

St Tel

Amer Tel

Anaconda Cop

425

13

2%

(Un)

Amer Viscose Corp

175

3

107% Jan

Mar 23

101% Mar 23

49%

Amer Smelt St Refin (Un)—•

1,727
7,062
6,030

109% Jan

110% Mar 30
125

3%

—7
Amer Radiator St Standard

31,238

17,100

'100% 1003/4

1123/4 Mar 15

1123/4 Mar 15

2

Mar 23

3%

(Un)

775

1,744

118% 118%

125

112% Mar 15

& Lt Co

12,207

4,517

108 % Mar

123% 124%

3%

*
(Un)—20

(Un)

Amer Factors Ltd

Sanitary

114% 1143/4
110% 110%

Fdry Co

&

Common

Sale

116

110% 111%
108 V* 109

(Un)_*

Amer St Foreign Pwr

Power

Sale

1077/a

3

(Un)

Amer Airlines Inc

Common

107

3%

(Un)

Alleghany Corp

Car

109%

1

Corp

Reduction

Amer

756

Opening or
Bid
Ask

Highest

Sale

F.r

Abbott Laboratories

Amer

638

1937

2%* debentures
2%% debentures
3Vi% debentures
South Pac Co 3%

Shares

383

1,365

Ask

Lowest

Bonds

STOCKS

Shares

549

Bid

SINCE JAN. 1

RANGE

-PRICES IN MARCH-

American Tel St Tel—

S

2,400
21,400
29,000

Opening or

BONDS

" 496,400

March 31

March 1

1950

-

$134,400

120,300

March

Price Jan. 3,

Stock Exchange

March

$

3,751,221

-.-'.Shares—

$55,800

1,068^1293
2,769,397

-j^sS^stsShares——•

March

Jan. 1 to March 31

1949

1950

Bond Sales

1949

1950

Stock Sales

STOCK EXCHANGE

Amer

Woolen

•

(Un)

Co

Mar

41

Mar 15

Mar

Mar 15

Feb

9

4

27

Arkansas Natural Gas Corp

Class A

260

565

945

3,869

Armour St Co

749

1,377

•

Atch Top St S Fe
Atlas Corporation

common

(111)

(Un)—5

Ry(Un)100
(Un)
5
Atlas Imp Diesel Englne.2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)—-—3

460

1,221

30,314

37,261

35,150
6,494

82,903

1,777
1,211

4,840

Baldwin Loco Works (Un).13

1,917

5,475

9,305

18,937

146

629

(Un)—100
Bandlnl Petroleum Co
1
Barnsdall Oil Co (Un).._8

100

400

Basin

27

1,408
10

11,805

20c
1
Bendix Aviation Corp (Un).l
Bendlx Home Appllanc-33%e
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un).*

237

4,056
170

2,835

3,839

Ohio RR

Bait St

Oil

Company
Beech Aircraft Corp

41,482

294

1,247

Airplane Co

1,886

Borden Co

2,276

Borg-Warner Corp

350

350

940

2,544
1,209

7,863
60

260

10

110

102

527

Sale

Sale

8%

23%

24%

25 y8

243%

6%

6%

6%

Sale

7%

270
53/4

Sale %

25c

6%

6%

26c

7%

17c

7%

8% Mar 30

8%

108% 110

22%

25

Sale

19c

105% Mar

3

6 % Mar

1

19c

25

12%

12%

10

10%

10

10%

11%

113/4

Sale

25c

4%

5%

Sale

48%

493/4

5,0%

513/4

9%

10%

10

11%

8%

8

8%

55%

56

12%

13%

7%

8

8

35%

36%

'41%

8%

9%

1%

13/4

31%

3.2

Sale

12

Mar 24

5% Mar

'

10 3% Mar

41%

41%

42

10%

11%

10%

103/4

a—

1%

1%

1%

13/4

343%

Sale

323/4

33%

12

Sale

33

93/4

2.75

Sale

23%

24%

273/4

28%

26

263/4

493/4

50%

513/8

Sale

493/4.

563/4

57

573/4

57%

58

58%

Mar

2

7

53/4 Feb

59%

25

Mar 30

Mar 24

10% Jan

23
8

a—

13% Feb

15

11% Mar 31
7

a—

50% Feb

303/4 Jan

13

7% Jan

12
6

49 Ye Jan

19

11

2% Jan

Feb

2

Vk

Mar 27

3% Jan
51% Mar

59% Jan

73/4

7%

8%

8 3/4

9%

14%

15 Ye

133/4

Sale

133/4 Mar 28

15% Mar

6

133/4 Mar 28

16 % Feb

•

22%

23%

22%

23

213/4

223/4

23

23

8

22% Feb

3

23

Jan

7

Calamba Sugar Estate

Xno—1

4

4%

5%

•

16

17%

14%

8%

53/a

Calaveras Cement Co
Calif Art Tile Corp

class A_*
—*

Class B

—•

California Ink Co Inc

5%
1.25
48

2.00

1.15

Sale

44%

Sale
15

8%
2.00

46%

5

5%

5% Mar 29

15%

Sale

13

7%

6

2.00

a—

13

Mario

6

1.15

46

46

Mar 22

45% Feb 24

10c

Mar 20

10c

Feb

1

40

Mar 21

34% Feb

1

40

4

Mar

5% Mar

5

4
8

7

17

Jan

5

6

Jan

24

24

1.25 Feb

a.

—

45% Mar 21

Mar 17

Jan

1

9% Mar 14

6

Mar 10

44

8 % Mar 10

53/4 Mar 7
16% Mar 23

Mar 17

5%

Mar

7

27% Feb 24

Sale

8

1)

War I«

6%

Mar

3

35

15%

Byron Jackson Co

9% Mar 14

8

9% Jan

Bway Dept Store Inc
10
Bunk Hill St Sullivan (Un)2%

Mar 10

16

Feb

42% Mar

2.50 Mar 10

58

a__

12

24

24% Jan

Mar"' I

Mar 23

»—

1% Feb

Mar 27

51%

3
10

11
16

2.85 Mar 18

1
3

Jan

9

35 ya Jan

Mar 16

17

7% Feb

13

4% Feb

3

14

51% Mar 28

27c

5% Jan 26
10

Feb

8% Mar 17

103^ Mar

35

2

105 % Mar

21

19c

__

9% Mar

3

3

a__

Mar 10

ll

9% Jan

42% Mar

2

9% Feb

4

Jan

Feb

24

_

2.50 Mar 10

~8%

1% Jan
104

47% Feb

10% Mar

mmmm

Sale

2.65

9%

Sale

Mar

Mar

a

3
a

42

1

11% Mar 31
7
Mar 23

1

a—

4
3

73/4 Mar 30

11 % Mar 15

33/4

11%
63/4

Mar

8 3/8 Mar 17

2

11%

Sale

5

105% Mar

Mar 30

6% Mar

9%

11

3

(Un)

9% Mar

1

Mar

25

Sale

8

(Un)—

706*
432

7,351
15,908

83A
105%

15

Blair Holdings Corp

3,217

7%

(Un)_l
(Un)—5

Bishop Oil Co

84.652

496

113/4

7%

2

26,492

29,262

Boeing

11%

1013/4 103

a

1

1.25 Feb

1

48

Jan

3

150

Jan

7

7

Feb

California-Oregon Power—
6%
450

650
200

3^424

8,072

135

214

,

145

535

605

2,823
522

3,047

11,468
30

2~603

6,248

12,525

29,980

4,580

13,447

519

1,779

pfd (non-call) (Un).100
(Un)_*

Calif Pacific Trading

•

Preferred

Calif

Packing Corp

com—•
50

Preferred

343/4

51%

53

12c

20c

10c

Mar 20

63/4

8%

36

363/4

Sale

36% Mar

53%

54%

53

Sale

53

12%

7
Mar

6

22

10%

11%

15%

15

153/a

14

453/a

41%

14%
42%

14% Mar 16

443/4

35%

Sale

35%

36%

34% Mar

(J I)

Case St Co

25

(Un)

Caterpillar Trac com
10
4.20% preferred
100
Celanese Corp of Amer
•
Central Eureka Mining Co.l

Chesapeake St Ohio (Un)_25
Chicago Mil St Paul St

104% 105%
323/4
33%

11%

34%
105
33

Sale

106%
33%

104% 106%
30
303/4

1.55

1.70

1.55

Sale

1.45

Sale

28%

283/4

28%

29%

273A

28%

7%

7%

a.

a.

11% Feb

20

15% Feb

3

42% Jan

18

18

1

36% Mar 23

32% Jan 20

Mar 21

333/4 Mar 13

30

36% Mar 23
s.

30

1.40 Mar 30
28

1.70 Mar

8

30% Mar

Mar 30

6

7% Mar 14

8

Mar

Mar 21

1.40 Jan
27

2'

Feb

11

24

333/4 Mar 13
1.80 Jan

26

30% Jan 23

73/4
29%

30
Sale

28

Jan

12

35 % Feb

64 y4

65

Sale

64% Mar

1

673/4 Mar 23

63 y8 Jan

25

67% Mar 23

67%

68

68%

69%

70

71 y8

70% Mar 14

70% Mar 14

68% Feb

23

77% Jan

11

25c

35c

25c

32c

24c

280

25c

25c

10

25c

10

3%

32%

34

33

333/4

31%

33

32% Mar 28

323/4 Mar 24

32% Mar 28

34% Feb

Colorado Fuel St Iron com.*
5% conv preferred
20
Columbia Broadcasting

15%

153/4
17%

16%
163/a

16%

14%

15%

16

16% Mar 15

15% Feb 28

17

Jan

20"

17%

16 y8

16%

10% Feb

10

17

Jan

26

28

29

283/4

293/4

35

36

28

29

283/4

293/4

35

36

Mar 20

32

Mar 20

12%
9%

123/4

12%
9%

12%

13%

Sale

123/8 Mar

12

9%

10

20%

21%

16%

17%

15%

12
163/s

16% Mar 11

13% Mar 17
10
Mar 28
16% Mar 11

10% Feb

31

31%

Sale

303/4

313%

3iy8 Mar

32% Mar 23

30% Jan

42% Mar 21

40

94

624

Chrysler Corporation
Service

Co

(Un)

155

437

System Inc class A—2 Mi
Class B
2 Mi

4,656

7,544

Columbia Gas System (Un).*

100

100

435

2,056

Colum River Packers

(Un).*

Commercial Solvents

(Un)-*
Commonwealth Edison Co.25

16%

30%

12

8%

29

a—

Mar

Mar

8

partlc pref

•

Consol Coppermlnes Corp
5
Consol Edison of N Y (Un).*
Consol

Grocers

Corp._l.33y3
(Un).l5

"294

938

1,890

8,656

Consol Vultee Aircraft..

1,410

4,206

Continental Motors (Un)—1

Consol Natural Gas

value,

a




Odd-lot

sales.

Mar

8

Jan

8% Feb

Jan

3
1

2

a__

32

Mar 20

32

3

Mar 28

3

Mar 20

32

12% Jan 23

13% Mar 17

10

10

Mar 28

18

21

Jan

11

32% Mar 23

Mar 28

4

"

'

Class A

25c

6

7% Jan 30
31

a.

Conso] Chemical Indus Ino

par

10% Jan
4
14% Mar 16

8%

890

*No

Mar 25

34%
66%

350

2,370

15

14

7%

Clayton Silver Mines
Clorox Chemical Co

14,438

1

53% Feb

66

1,200
3,095

4,385

ll

33%

899

480

Jan

•

vtc

800

1,745

53

23
10
10c

vtc

com

Preferred
Cities

100

3

Mar 21

100

Pac Co

3,562

757

53% Mar

Mar 20

42% Jan

103/4
39%

605

1

34

20c

8%
36%

63/4

10 y8

2,955

3,572

10c

14%
38%

11,298

1,345

200
8%

Ale (Un).l%

Can Dry Ginger

296

1,018

150
6%

Canadian Pacific Ry (Un)_25

4,866

428

108

111

108

1

42

44

3%
27%

33/4
273/4

38%
3%

39%
33/4

40

43%

40

Mar

8

3%
32 y8

3% Mar

3

30 y8 Mar

7

293/4

30%

3%
31%

12%

13

113/a

12%

42%

44

44%

45%

44%

45

10%

10%
6%

14

14%

12%

13

63/4

6 3/8

6

rCash value.

63^

63/4

(Un) Admitted to unlisted trading.

3% Mar

3

32% Mar 29

Feb

3% Mar
27% Jan

2

3
6

43

Jan

3% Jan

9
6

32 Ye Mar 29

12% Feb 28

*123%

43 y8 Jan

a.

Mar~13

6% Mar

2

14 Vb Mar

2

6% Mar

6

All other issues are fully listed,

14% Jan

9

43% Jan

9

10% Jan 24

14% Feb

27

7% Jan

9

6% Jan

5

x Ex-dlvldend.

12

46

SAN FRANCISCO

Aggregate Sales

San Francisco

in

Since

March

Jan. 1

Price Jan. 3,

Shares

263

815

100

100

Refin

Prod

Corn

Co

:

920

2,950
399

10,944

28,702

508

1,272

190

645

cumulative pfd
*
$4 cum 2nd pfd conv—*
Crucible Steel of Amer (Un)-*

203
s

905

Curtis Publishing Co

2,665

14,554

Crown

28 3/4

common.8

4,032
937

118
5,573

•

1,069
4,369

11,762

2,146
5,495

28,866

3,784

(Un)-*
Curtiss-Wright Corp (Un>—1

2,610

10,298
370

5,800

12,750

94

219

3,444

Abbey Co—

10,334

$3 cumulative preferred—*
Mfg Co
•
Dominguez Oil Fields (Un)-*

100

,,

323/e

31%

13

Mar 23

110

1033/4 1043/4

103% 104%

104% Mar 28

106
102
18% -18%
6%
7%

103

163/4
7%
7%

9

Sale

55c

11%

12%

12

11%

12%

68

72

104

17

Sale
60c

Sale

55c

16

20

14

4

115

Feb

27% Jan

13

105

JMar 18

100

103

Feb

Jan

63/4 Mar 21

8

Jan

9

9

7% Jan

9 % Feb

9

Mar

1

Mar 16

15

13

Mar 14

16

72

70

Mar 15

70% Mar 16

18% Feb

4

3

25

11% Jan

Mar 23

Jan

11% Jan

16% Mar 23

14%

26

16

Mar 15

70

55c

Jan

Mar 23

72

Jan

17

4

Jan

5

12

32

Mar 15

30

61

Mar 14

7% Mar 15

61% Mar 14

68

45%

48

17%

18%

18%

19 Va

21

21%

19 Va Mar

6

23% Mar 22

•

40%

41%

37

39

39%

39%

37% Mar

8

39% Mar 22

11%

13%

12

13%

16

17%

13% Mar

3

18 3/4 Mar 16

'37% Mar 28
13% Mar 3

42 % Jan

5
1

%

Sale

Mar 10

20

A Jan 31

% Jan

13%

16%

15

A Mar 30
14% Mar 16

1

tt

%

1

Plantation Co

Liquidating Corp
Products

preferred
Power

31

61

62%
7%

73/8

3% Mar

3% Mar

7

3

Mar

1

32

Mar 15

60% Mar

313/4
63

3% Jan
29% Jan

6

61

Mar 14

58 % Jan

31

7% Mar

3

Mar 30

46%

47%

45%

46

46% Mar 15

47% Mar 17

103/4

Sale

10 y4

Sale

10%

11%

10

11% Mar 16

12%

13%

13

14

13

14

&

106

A

&

1%

—

Sale

1%

21%
29

25

26

28%

26

42

423/4

47%

48%

14

15

70%
123/4
17%

Mar

1

1

Mar

15

4

Mar 16

1% Mar 22

preferred-.

29

6

6%

106
Sale

29%
6%

106

21%
„

22¥8

6%

Mar 24

21% Mar

25 ¥4

25%

1

Sale

6

26

46%

Sale

453/4

49%

49%

50%

46%
50%

13%

14%

12 Va

14

45% Mar 15/
50% Mar 27
12% Mar 25

71

75%

76%

76%

Sale

74 % Mar 10

13%

12%

Sale

11%.

21

12

19

16

17

16%

17

16% Mar

6

17% Mar

6

•

28%

,

—

•

-

■

Mar 24

22% Mar 21
Mar 16

29

6% Mar

Mar 13

28%

•

106

26 Va Mar 29

Mar 24

47% Mar 25
50% Mar 27

S13 Va Mar 24

1,663

12,987

5,178

26

18% Jan

9

14% Mar 16

12/16 Jan

23 Va Mar 22

9

183/4 Mar 16

16

10

Jan

18

1% Jan

4

18

6

17% Mar

6

88%

91

94%

98%

93

22%

23%

21%

22%

23

95%
24%

22

12%

Sale

12%

12%

12%

Sale

12% Mar 31

14% Mar 20

67%

Sale

67

68%

67

68%

67

68% Mar

(Un)—•

69

71%

83 3/4

85%

82

84%

44

443/4

48%

49%

50%

51%

2%

23/s

1%

413%

42%

39%

103/4

Sale

11

Sale

10%

103/4

2

Mar

Mar 27

41% Jan

13

49% Jan

21

24

16

,

37% Feb

a—

Mar 21

3

21%

8

Feb~23

12% Jan
67

3

Jan

24

a.

49

Mario

2

Mar 10

403/4

2

17

6% Feb

4

7

47% Mar 25
50% Mar 27
9

16% Mar

a—

1%

29% Feb

10

18

41%

Mar 14

22 % Mar 21

14% Jan

38%

1%

Jan

6

106

11% Jan, 17
16% Feb
6
16 % Jan 24

16%

40%

1

26 Va Mar 29

Jan

373/8

100

Mar 24

21% Mar

Feb

38%

(conv)

106

15

Goodyear Tira to Rub (Un).*
Graham-Paige Motor (Un).l

5,110

20

13% Jan

13% Mar 10

17%

(B F)

6

12% Feb

78

17%

Co

47% Jan

1

26

Mar

71% Jan

37%

Goodrich

10

Mar 30

773/4 Mar 17

18%

pfd

10

7% Feb
68

12% Mar 25

34%

cum

46% Mar 15

7

17%

4%

6

3

——

33%

950

6% Jan

61% Jan;

13% Jan

%

15

106

283/4
5%

A

Sale

Inc

(Un)—100
Light
*

&

2ft
General Motors Corp com-10
General Paint Corp com—•
$1 cumulative preferred
•
$1 cum 2nd pfd conv
•
Gillette Safety Razor com-*
$5
conv
preferred
*
Gladding McBean to Co
•
Golden State Co Ltd com—*

3,334

3

5

7%

60

General Foods Corp (Un)—•

544

2

16% Mar 23

Sale

3%

Sale

General Electric Co (Un)—•

2,741
20,686

16

17% Feb„17

55c
15

10

Mar"22

6 3/4 Mar 21

69

4

General Metals Com

469

9
8

102% Jan 26

67%

Class

1,354

9

34 Va Mar

63*

Machinery to Cham-1ft
Foster to Kleiser Co com.2%

26,398
10,106
1,064

8

Jan

Jan

100

65c

15%

,13%
12%
13
65
70%

Mar 18

18%

63/4 Mar 21
8% Mar 31

•

123/4 Jan

8

105

18% Mar 22

6%.

8%

8

a—

17%

6

Mar 10
Mar

34Vb Mar

31% Mar 31

16%
67a
7%
*

Mar 10

Sale

55c

.

Sale

13
106

107

7%

Food

630

1,925

1043/4

13%

13
100

69% Mar

62%

Ewa

2,208

2,743

61% Mar 27

8

6%

F.A.R.

16,642

347

12

Jan

Sale

5

2,410

57

69% Mar

8

6%

4,647

1,197

61 % Mar 27

69% Mar

8

61%

905

31

61 % Mar 27

69% Mar

(Un)—10
du Pont de Nemours to Co—ft

3,274

365

61¥4
66 3/4-

55%

1,778

M46
8,350

60%
65%

543/4

Prior

135

Prices

1ft

Chemical Co
Dumbarton Bridge
Dow

Fibreboard

110

Prices

Sale

Florida

140

Prices

30%

65

8,937
3,017

Sale

Prices

Highest

Sale

619

200

Sale

3%

65

830

70%
133/a

Sale

97

,

Doembecher

619

5,521

2

Electrical

100

370

JAN. 1

Lowest

Sale

'

Emporium Capwell Co
Emsco Derrick & Equlpt
Eureka Corp Ltd

3,654
5,749

1~524

SINCE

Highest

Sale

Eastman Kodak Co (Un)—10
El Dorado Oil Works
•
Products Corp—4
Electric Bond 8c Share (Un)-8

13,686

2,388

57%

"69%
12%
106

104

44.20

Di Giorgio Fruit cl A com—5
Class B common
—ft

X

56%

13 ¥a

13%

Zellcrbach

Ask

58%

90

Cypress

8,108

39

Bid

RANGE

Lowest

Closing or
Bid•, Ask

or

"

Crocker First Natl Bahk—25

4,790

2.255

57%

Creameries of America Inc_l

.

5,500

3,142
5,114

Ask

Opening

March 31

••

186

59

Bid

Par

or

——25

(Un)

Common

March 1

Opening

Continental Oil Co. (Un)—5
.»

PRICES IN MARCH

1950

Stock Exchange

STOCKS

Shares

STOCK EXCHANGE

49% Mar

7

2% Mar

6

19

11

Jan

9

18% Jan
37% Feb

8

24

9

Mar 21

14 ¥a Jan

27

69% Jan

30

a.

44% Jan
1% Jan

49%

Mar""7

2% Feb

20

Great Northern

Ry Co—
pfd (Un)
Greyhound Corp
$6

Hale Bros Stores
,

10,618
930
870

iTioo

5,215

3,275

3,975

$,213

18,125

200

375

Class A

17%

Sale

16 3/4 Mar

22%

27%

24% Mar 14

33/4

2.25

Honokaa

4%

3%

4%

3%

523/4

52%

Sale

53%

Sale

1

2.15

2.50

2.15

2.15

13%

10%

11%

2,330
660

1.85

2.00

4

53/4

Sale

14%

13%

103/a

Sale

9%

10%

1

1%

1%

2y4

2%

1.85

1.95

1.90

1.95

20

35%

363/4

—33 V4C
(Un)—•

10%

Sale

27%

28%

4

Sale

T.60 Mar"20
4% Mar

8

52% Mar

1

Co

11% Jan

10

15

Jan'
Jan

Explor

Tel

to

Tel

(Un)-l

(Un)
Corp

♦

P.I
(Un)-*

County Land Co.

10% Mar 11

9%

37

93/4
27

12%

38

9%

1.80

373/a

1.85

38%

103/4

11

273/4

25

25%

Sale

3

Mar 20
Mar

3

1.75 Mar 22
38

Mar 22

9% Mar 15
25% Mar 22

19% Jan

30

25% Feb

16

2.75 Feb

17

2~00 Mar~27

1.60 Feb

2.00 Mar 27

Mar 24

3% Feb

7

54% Mar 30

49

6

14

7

Jan

4
24

15% Jan

12

23

U ¥4 Feb

21

Mar 31

2

Jan

5

5

Mar

3

5

Mar

3

1.95 Mar

3

13% Mar 31

48

483/4

45%

46 3%

47

4%

6%

Sale

4%

53/4

48%

46% Mar 1q

Sale

5% Mar 30

16

16%

183/4

Sale

17

173/4

183/4 Mar

50

50%

53%

Sale

49%

50%

50

Mar

30

.5

46%

Sale

45%

453/4

453/4

46

45 3/a Mar

2

1

18

4% Jan

4

6

Mar

6

16% Jan

1

50

46

9

Mar 30

Sale

31%

Sale

31% Mar 30

32% Mar 24

123/4

13%

13

14% Mar 17

13

5,913

Loew's Inc

163/4

17%

17

17%

153/4

Sale

153/4 Mar 31

210

1,115

Lyons-Magnus Inc

(Un)

7%

1.30

2.00

1.45

2.00

31%

class B_*

Macy to Co Inc (HR)

32%

313/s

31%

1.40
29

2.00
30

73/4 Mar 15

1.45 Mar

9

7

a-,-

8 % Mar

2

28% Mar

4

17

Mar

9

1.45 Mar

7

ai5%

Mar 25

7% Jan

13

23% Jan 13
15 3/4 Mar 31
1.35 Jan

11

313/4 Feb

8

18%

Mar"29

11

Jan

3

19¥a Feb

27%

25% Mar

4

27% Mar 17

23

Jan

3

27% Mar 17

44

43

9

43% Mar

41% Jan

6

43'/2Mar

1

16% Mar 11
Mar

1

14

Mar 29

103/8 Feb

14

Mar

13

McBryde Sugar Ltd cap (Un) •
McKesson & Bobbins (Un)_18

6

43/4

5%

5

472

40

41%

40

41

39%

40%

a—

450

Meier to Frank

10

24

27

22%

24

22%

24

Co_l

Utilities

121,800
361

Minnesota

23,634

14

20

Mother Lode__P.10

Mindanao

361

Pwr

&

Lt

1.60

6%

1.75

Sale

26C

22c

Sale

18c

; 19c

15c

Sale

•
Jl

(Un)
Preferred (Un)
Power

4%
8%

43/4
9%

Sale

Mar 15

T.75,Mar

16

2.05 Mar

1

a—

20c

9

23

1.60 Feb

2

Mar 31

33

4%

4

Mar

9

Mar 30

Mar
Mar

8

1

26c

1

Mar 29
6

5V*Jan

9

a—

a—

32%
18c

15c

Jan

24% Jan

14

15% Jan

25

Jan

11

2.10 Feb

27

a__

Mar

6

20c

Mar 31

26c

Mar

6

33

Mar

8

33

Mar

33

Mar

8

17c

Mar 15

15c

Feb

19c

Jan

10

9

4

Mar

23

8

18

9%

5

10%

9

Sale

21% Mar 31

4

Mar

9

9% Mar 27

4

Mar

23

Mar

6

9
Jan 27
21% Mar 31

9% Jan
Mar

55%

56%

543/4

Sale

543/4 Mar 31

57

Mar 16

54% Mar 31

58% Feb

28

27%

28

27% Mar 14

28

Mar 24

24

28

17%

Sale

17%

18%

18

17%

17%
173/a

17%

17%

Sale

20%

Sale

163/4 Mar 10

8%
22%

Sale

9%
22%

9%
23%

8%

9

223/4

23

Sale

7%

■■■•
I

1.10

1.35

r Cash sale#.

Sale

9

27

Sale

Park Mining—

4

Sale

7%




16C

2

55

25

11%

Natomas Company

:

21c

21%

NatT Linen Service Corp—1

Odd-lot SftlM.

4

Co

National City Lines Inc
1
NatT Distillers Prod (Un)—*

4-

1.90

193/4

32%

*54%

New

1.80

Mar 15

Portland Cement

Common

Montana

23c

Naah-Kelvinator Corp (Un)JJ
NatT Automotive Fibres Ino.1

a

2.05

19%

Montgomery Ward (Un)—•
Morrison-Knudsen Inc
10

710

43/4

(Un)_*

to M to M Consol (Un)-l

Monolith

•No per.

5%

•

South

12,702

110

Inc

Co

Menasco Manufacturing

8,797

11

173/4
42%

12% Mar " 7

2,485

7

27

26

13

10,232
1,132

1.45 Mar

32% Jan

Sale

Sale

2,938

12

18

14%

1,835

2

28

Jan

25%

13%

350

Ma?

17%

13%

5,350

8 %

18

43%

14%

20.939

14¥a Feh 23
29 ¥a Feb

25

12%

667

23

Sale

14

12,168

2

33% Jan

Sale

12 3/a

9,356

6

30

Feb

42

Sale

6,038

47

18

11

10%

1,738
4,210

Mar

40

14%

855

7% Feb
19

54 ¥a Jan

23

10%

576

49% Mar 17

1

Co

Matson Navigation Co (Un)_*

M J

17

Calculat'g Mach.5

Marchant

Middle

Feb

Bancorp (Un)
•
(Glenn L.) Co.—1

Magnavox

Martin

46% Jan

143/4

7%

5

13 V2 Mar 31
36

14

73/8

Jan

4

32

Aircraft Corp

Mar 22

11% Mar 22

7

14

Mar 25

5
20

Feb

34

2,324

—2,493
5,360

9% Jan
33c

53% Mar
Mar

Jan

29

13

26% Mar

1,340
3,175

19

3

6

2.05 Jan
38

32%

7%

Marine

6% Mar

Mar 31

Mar 22

-1

27%

133

49% Mar 17

4

9% Jan 10
25% Mar 22

38

.10

7%

6,532

Mar 14

1.75 Mar 22

(R G)

26%

13,203

7

34c

Mar 23

29

38

273/a Mar

11% Mar 21

28%

2,886

Mar 22

11% Mar 22

33c

25

2,116

38

Sale

7%

855

8

24

23

Sale

24%

318

2.15 Jan

9% Jan

33c

_1

37,950

3 ¥4 Feb

54% Mar 30

133/4 Feb

13%

-7

151

Mar 24

Mar"27

40c

Lockheed

16,886

7

4

33c

Libby McNeill to Llbby_

403

<

aH%

40c

9

1.560

151

10
26

6

35c

6,105

2^850

Jan

23

Jan

45% Jan 13
31% Mar 30

Co

Leslie Salt

Le Tourneau Inc

420

16% Feb
105

2.25 Feb / 9

a—

600

75

5

26

163/4 Mar
21

3% Feb

5

capital—15

Mining Co

Kern

1,744

6

10% Mar 10

2.15 Jan

891

645

43% Feb

Sugar

Plantation

Corp——1
Kansas Pow to Lt (Un)—8.75
Kennecott Copper (Un)
*

10,936

Mar 31

3

1.75

13%

12.50

Kalser-Fraser

4,908

5

3%

2.50
133/4

(Un)

Int'l

2,298

3%

1.60

6%

Hupp Corp

18

24% Mar 14

2.50

13%

6

4%

50%

Inc

Johna-Manvills

250

1.85

3%

Motor Car Co

Foods

IXL

1,207

1.70

1

(Un)— 20
*

Sugar Co

2,000

843

1

Honolulu Oil Corp
Honolulu Plantation Co

800

1,956
3,309

3%

Holly Development Co
Holly Oil Co (Un)

5,352

2,667

1

17

105

Sale

Independent

43,992

16% Mar 11

27%

3,795
8,271

934

Mar 16

2.25

Int'l Nickel of Can

8,950

16

24%

2.10

Idaho Maryl'd Mines
Idaho Power Co

535

16%

Mar

120

17

Hutchinson

17,494

16
102

18%

377

285

16%
105

23

Hudson

9,260
2,252

16

101

11

18%

Hunt

41,832

15
122

MarlO

21%

8,592

13,467

14
109

afo"%

Ltd.*

3,747

325

•

common

Hawaiian Pineapple Co

"*267

1,002

Inc——•

42% Feb

a.

Hobbs Battery class A (Un)-*
Class B
(Un)
•

2,025
577

•
3

Hancock Oil Co of Calif—

150

2,875
40

non-cum

7%
11

1.15

7%
11%

7%
10%

140

1.00

(Un) Admitted to unlisted trading.

8%
Sale
1.40

9

Mar 29

Mar 22

Jan

13

9

30

6
6

Mar 24

18% Mar 30

17% Jan 27

18% Jan

22

Mar 29

16% Jan

13

22

9% Mar 16

8 % Jan

3

9% Feb

13

24% Jan

5
7% Jan
10% Mar 31
1.25 Feb
2

11% Jan

3

1.30 Jan

24

22% Mar

2

7% Mar

8

7% Mar 16

10% Mar 31

11% Mar 13

23% Mar

AH other issues are fully listed,

6

22

Jan

x Xx-<llvldend.

11

Mar 29
15
7

7¥0 Mar 16

11)50

Opening or

Opening or

STOCKS

Ask

13

Shares

4,871

1,323

10,292
2.065
7,024
3,762

870

2,072

North Amer Invest com—100

16

60

181

2,544

preferred
10O
preferred
100
North Amer Oil ConsoLI—"10
Northern Pao Ry (Un)—100

43% "'44%
17%
17%

790

1,880

Oahu Sugar Co

3,650
3,383

8,666
51,852
10,612

699

1,643

2,065
1,687

<

75

77861

18,388
•

486

32,650

780

100

450

-

1,060

3,750

15,641

23

648

265

695

257

922

430

13,808
495

74,385
673,317
8,379
1,754
1,492

1,080

31,091
1,685
142,500
573,317
23,398
4,774
2,860

2,487

9,253
12,833

3,411

11,506

413

952

3,745

4,180

9,189

1,320
1,675
3,061

4,679

106,452

253

29

159

3,635

16,237

Amer

North

American Co

1,559
19,138

9,961
49,031

40

74

1,697

3,780

50

50

3,793

1,839

9,013
8,606
4,534

1,559

4,101

100

950

10

35

4,502

10,258
1,257

3,400
v

200

325

1,165

2,715

26,203

50,349

165

1,536
735

~~75

630

229

977

833

2,568

£977

8,123

305

726

3.230

1.934

8,128

2,777

7,984

1,805
208

7.231
1,227

140

260

1,668

4,800

2,180

94,300

7,158
249,104

405

665

2,465

7.066

1~453

4,163

4,310

Sale

12%

12%

12 % Mar 10

13

Mar

1

10% Jan

13

13% Feb

27

Sale

20%

20%

20% Mar 30

21% Mar

1

18 % Jan

25

21% Feb

9

17%

17

17%

16

18

16% Mar 15

19 % Mar 23

16

Jan

24

19% Mar 23

88

10

98

80

92%
82%

Jan

95—„

453/4

47

22c

24c

1.40

1.50

11% Mar

4

12% Mar 22

Mar

7

40c

1.85 Mar

7

121

14,254
18,975

8,866

21,807

12%

1,698

4%

5

650

6%

Sale

9%
4%

6~264
4,036

65,154

22,758
12,985
65,154

85

210

1,460

3,754

25

505

211

1,700
12,777

1,820
5,280

41,715

1,833

2,145
6,710

4,277

15,268

310

424

658

2

"998
132

2,035
1,311

993

4,388

10,454

34,000

50

50

38,801

162,836

1,002

2,344

•No

par

12

12% Mar 23

4%
21%

9% Mar

22%

21%

33%

Sale

32%

Sale

31% Mar 21

Sale

2

Mar

9

ft Mar 21

36%

Sale

36%

Sale,

33%

32%

32%

23

12% Jan

8% Jan

22% Mar

Mar 22

21%

Sale

34

0% Feb

4

5% Feb

20

30

22% Feb

15

34% Jan

11

Jan

21

31% Mar 21
Jan

9

8

29% Jan

12

30% Feb

11

29%

Sale

29%

30%

29% Mar 28

30 % Mar

Sale

28%

28%

28%

Sale

28 % Mar 2o

28% Mar 16

28

Jan

Sale

28%

28%

28%

28%

28 % Mar 22

28% Mar 10

28

Sale

54

Sale

53 % Mar

1

55

103% 104%

105

106%

104% Mar

3

106

Mar 21

15

53%

15

14%

15

14%

14

33% Mar 14

7

29% Feb

11

Jan

5

29% Feb

14

8

52% Feb

1

55

Mar 25

103% Jan

26

Mar

2

Mar

14% Mar

15% Mar 14

15

14%

15%

14% Mar

6

24%

24%

24%

24% Mar

3

25% Mar 18

24

Feb

23

104%

Sale

106%

Sale

104% Mar

1

109 % Mar 10

101

Jan

3

Sale

Rights
149

146

100

37%

Corp—10
Packard Motor Car (Un)—•
Pan Amer World Airways

40

144

146

38

Sale

Paraffine Cos Inc com

20%

preferred
100
Paramount Pictures Corp
New cbmmon
(Un)
1
Park Utah Cons Mines (Un).l

99

Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)—25
Philippine Long Distance
Telephone Co
F.100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd_7%
Pioneer Mill Co Ltd (Un)»20

17

conv

Sale
104

3%

3%
10%

17

18

1%

2%

3%

9%

99

1%

Sale

Sale
105

19%

18%

1%

2%

20%

(Un)—*
(Un)—1
•
100

Rayonier Inc common
1
$2 cumulative preferred_25

Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)

Jan

Jan

4

18% Mar 25

19 % Mar

4

18% Feb

1

19% Feb

3

Mar~21

Jan

3

18% Mar

8% Jan

3

~6

11% Mar

6

45%

47% Mar

1

15

11

13%

10

59%

60 %

63%

64

17

13%

60%

15

34%
29

34%
26%

12

12%

14%

15

26

11% Jan 26

58

Feb

23

66

5

Jan

25

5% Feb

Mar

5% Feb

14

6

14% Feb

23

18

Mar 30

7

31

Mar~20

4

19% Mar 31

5%

5

Mar 21

6%

6

Mar

1

6

14% Mar

18

2

1

Mar 30

34%

35%

27%

28%

29%

27%

Mar""?

30% Mar 17

27% Mar

Sale

18%

Sale

14% Mar 14

19% Mar 31

12% Jan

7% Mar 30

7"% Mar 30

8%

8%

8%

12%

14%

12

70

73

69%

71

66

Sale

65

253/4

263/4

27%

28

27%

28%

a—

30%

30%

31%

32%

30%

31%

5%

5%
23%

26%

27

25%

23%

7%

11c

lie

8

Mar 27
Mar

6
1

a.

a—

34%

143/4

8

6

18

Mar 21

11% Jan

13%

6

11% Mar

60% Jan

Mar 27

4%

Sale

17

45 % Mar 10

66

5

17%

6

Mar 29

65

6

Sale

Mar

2%
18% Mar

33%

27

21

102

8

44%

10% Feb

6

10% Mar

7
15%

21

4

45% Mar 10

5%

Feb

~4% J~an~ll

11

Sale

Sale

146

9% Jan

Sale

4

"28

15% Feb

17%

6

2

Feb

98

10%

5%

Feb

~3%

2

6

17%

59%

5%

144

17% Mar 20

Mar

98

11%
Sale

48%

5

8

1% Mar 23

99% Mar 11

16% Mar 14

17

28%

Ry Equip & Realty com

4

10% Mar

11%
47%

11%

•

3% Mar

9% Mar 28

Sale

47%

Timb_*

Mar 31

Sale

8%

•

145

23

ft Mar 15

23

"3% Mar~~9~

10

17
100

103

Mar 31

145

Jan

109% Mar 10

43

3%

10%

4

1

Sale

145

38

35%

1 % Mar

ft Mar 31

17

16

14%

24%

Jan

25% Feb

6

16
25

1%

8
17

16

24%

Sale

Mar

106% Feb

Mar 21

14

*15%
101

9

31% Jan

30%

53%

37% Mar

6

33% Mar 14

9

28%

53%

IS Mar 23

ft Mar 21
35

37% Mar

28%

103% 104

17

26

4% Mar 29

JS Mar 23

32% Mar 27

29

7

11% Feb

9

5% Mar 16

4% Mar 29
22

2

12% Mar 23

Mar 29

9

Sale

4%

Sale

7% Mar 30

9% Feb

4

18

13% Feb

6

12% Jan

14%
67

Mar" 17

65

24% Jan

30

32% Mar 20

32%

Mar~20

30% Jan

5

5% Jan

6

27%

Mar""4

23% Jan

6
25

5% Jan

Mar"l0

27 % Mar

4

Mar" 21

—

26%

25%

Sale

38% Mar 31

Feb

3

25% Jan

Mar 21

13

74

32% Mar 20

(Un)—10

383/4

Sale

38%

1393/s

15

39% Mar 23

19 3/4

203/4

20%

Sale

20

21

20% Mar

1

22

Mar 15

19% Jan

13

22

Manufacturing Co—1
Richfield Oil Corp——•
Riverside Cement Co—
Class A (Un)
„*
Roos Bros Inc
1

39

40%

41

38% Mar

4

42 3/4 Mar 23

373/4 Feb

14

42% Mar 23

29%

30

293^ Mar 24

31

29% Mar 24

28

30

29

B

Class

common

Rheem

Ryan

31

30%

Sale

28%

30

283/4

29 5/a

Mar

53/4

5

6%

4%

5%

Fine Foods Inc—10

12

125/a

133/8

Sale

12

5

31

313/4

343/4

Sale

34%

35

34

Sale

8c

Co.P.lO
Port Cem (Un)-50

9c

37%

43

Sale

9c

8c

Sale

39

41

38

39%

43

43%

44%

4%

6%

8

37%

Sale

35

35%

37%

38

—•

35%

36%

31%

32%

36%

Sale

Co

A

Coalition
Mines (Un)
Sinclair Oil Corp (Un)

15

King

Socony-Vac Oil Co

2%

—

15

3%

22%

23%

Sale

24

6

Mar 30

Mar 13

383/a Mar

433/a Mar 21

9

12%

3

Sale

39% Mar 23

6

Mar 14

32

22% Mar

53/4 Mar 23

5% Jan

6

11% Jan

12

133/a Mar 31

36% Mar

3

29% Jan

13

36% Mar

Mar

2

Mar

3

9c

39

44% Mar 25

7c

Mar 13

38% Mar
42 % Feb

373/4 Mar 30

11

24

393/4 Mar 23

32

Feb

8

a—

__——

mmj—

22

Feb

14

24% Mar 22

16

Feb

14

17% Mar 20
315/a Mar 23

16%

Sale

16% Mar

1

Sale

31%

313/s

29% Mar 11

315/a Mar 23

29% Mar 11

34%

Sale

35

Sale

353/8

Sale

36% Mar 17

34% Jan

26%

27%

26%

35

Mar

1

Mar 22

3

36% Mar 17
273/4 Feb

14

26%

27

27

6

26% Feb

1

30% Mar 22

30% Mar 10

29 % Jan

4

30% Mar 10

32

32% Mar 10

31% Jan

12

32% Mar 10

28% Mar 27

28% Jan

7

29

36% Mar 28

29%

29%

30%

30 3/4

31%

31%

31%

32%

30
32%

30%
32%

29

293/8

28%

29

28

29

Mar

4

33% Jan

3

11% Jan

3

51% Mar 15

53 % Mar

2

50% Jan

4

25%

26%
36%

34% Mar

35%

Sale

12%
51%

13
52%

13

3

11%

12%

13%

11%

12%

28%

29%

26%

26%

8%

9%

9%

9%

10

10

11%

Superior Port Com Inc
•
Super Mold Corp of Calif-10
Swift & Co (Un)
25

20

24

20%

21%

18

25

24

22

35%

35%

22%
36%

37%

36%

24%
37%

2

& Mar 29

13/64 Mar 17
a__

13% Mar
54

Feb

5
21

13/64 Mar 17

24

20%

Mar

a__

333 Mar 29

26%

2

6

Sale
35%

13%

11

Mar

13% Mar

35

34%

Sale

25%

29

36% Mar 28

Sale
34%

11%

Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_*
Standard Oil Co of Calif—•
Standard Oil Co. (Ind)
25
Stand Oil Co (N J) (Un)-25
Studebaker Corp (Un)
1
Sunset-McKee Co (Un)—10

27% Mar

Mar 30

33%
33%

Rights

——

24% Mar 22

Sale

53%

373/4 Mar 30
fl

1

16%

53

27

27

Jan

30 3/4

50%

Feb

Feb

Sale

50%

19

35

303/4

Calif Gas Co—
6% series A preferred—25
6% preferred (Un)
25
Southern Co. (Un)
5
Southern Pacific Co_L
•

3

Jan

11

— — — —

393/4 Mar 23

16%

27%

3

Jan

44% Mar 25

11

29%

25
series—25
Pref 4.48% conv series—25
Conv 4.56%
preferred—25
Preferred 4.88% series—25

9c
43

9

5

(Un)

31

29% Mar 21

(Un)—15

Preferred 4.32%

33% Jan

25

53/4 Mar 22

a—

a

Jan

28

Mar 15

133/a Mar 31

...

353/4 Mar

6

Mar

29% Mar 21

Feb

38

17% Mar 20

Soundview Pulp Co
Co common

23/B

—

22%

8

9

Mar 22
Mar

7c

45

•
•
15

Roebuck & Co
Oil

6

433/4

Shasta Water Co (Un)

Class

*

Sale

Santa Crux

Shell

303/4
5

Mauriclo Mining

Sears

38%

12

Safeway Stores Inc
8an

Sale

38%

1

Aeronautical Co

S and W

40%

Southern

6

26

5% Mar 11

33

Preferred

7

Jan

Mar

32%

Keith Orph

4% Feb

7

"Sale

Radio Corp of Amer

5

3% Jan

5% Mar 11

35%

Puget Sound Pulp &
(Un)
Pure Oil Co (Un)

12

6

31%

Pullman Inc

13

13% Jan

Mar 28

preferred

(Un)

30% Jan

30

4

first preferred

Corp

19

2

12% Mar

Jan

11% Jan

Mar 28

9

4

30

4

35% Mar 23

Preferred

2.65 Feb

4

11%

12%

4%

12% Mar 17

28% Mar 28

3

Mar

30

3

2

34% Mar

2.45 Mar 29

6

—

9%

2.45 Mar 29

3

5

11%

Mar

33%

Pacific Western Oil

1,235

3,124

30

21%

25
25
5% first preferred
.25
5% redeemable 1st pfd—25
5%
red 1st pfd "A"
25
Pacific Lighting Corp com_*
$4.50 preferred
•
Pac Port Cement com
10
Pacific Public Service com_*
First preferred
•
Pacific Tel & Tel com—100

1,178

896

25

%

llrst

5%%

2,910

300

Jan

12%

12%

12%

7%

4%

30

30%

13%

Rights

17,321
3,674

1,592

27

Sale

2.45

2.95

12%

3%

Southern California Edison

6,954

28% Mar 28

2.75

27% Mar. 8
2.45 Mar 29

28

Signal Oil & Gas Co-

32

6

2.95 Mar 25

Mar 28

2.95 Mar 25

5

27%

'

12% Mar 22
40c-

Jan

33%

2.40

4

5

1.40 Jan

Sale

30

Jan

32

27%

2

21

Jan

2

34%

Feb

11

34% Mar

26%

!

22c

Mar 28

34% Mar 13

Sale

2.60

1.90

1.75

32%

7

21% Feb

28c

27%

4%

53% Mar 23

10

Sale

34%

12%

85

26

40c

3%

Plantation_15
Fisheries_5
5
Pacific Coast Aggregates—5
Pacific Finance Corp(Un) 10
Pacific Gas & Elec com—25

11

Jan

18% Jan

33c

33c

28c

12%

Pacific American

Jan

40

Mar 29

12%

•

Radio

21%

Mar 13

20

20%

31%

Pacific Can Co

76

Mar"28

21

46% Mar- 2

5

27

Paauhau Sugar

Mar 15

53%

98

Mar 27

92

90

21

(Un)—20

4%

98

86

'MV252W

-

20%

2.75

Silver

5,342
7.481

86

98

Mar 15

86

4%

11

31%

8,825

10

13

2.10

6%

3

23% Mar 16

22% Mar 31

21%

30 %

Class B

13% Mar

25

11% Jan

3

23% Mar 16

19%

10%

Ltd cap (Un)—20

Onomea Sugar Co

l

11%

Oliver United Filters cl A—•

Dlaa Sugar

13% Mar

22% Mar 31

75

•

(Un)

13

Sale

Sale
Prices

84

Ltd (Un)_20
Occidental Petroleum Corp-1
Oceanic
OH
Co
1
Ohio
Edison
(Un)—
8
(The)

Mar

14%

Highest

Prices

18%

5%%

Ohio Oil Co

Prices

Sale

i

11

(Unj.l
(Un)_10

6%

106,452

154

5,243
5,078

Aviation

North

Prices

or

13%

Sale

Mohawk Pwr Corp.

Niagara

Sale

Sale

Ask

Bid

Lowest

Highest

223/4

11%

(Un)—»

N Y Central RR Co

Closing

Ask

Bid

11%.

Bid

Par

Shares

Lowest

March 31

March 1

SINCE JAN. 1

RANGE

PRICES IN MARCII-

Price Jan. 3,

Stock Exchange

Jan. 1

March '

Francisco

San

Aggregate Sales
in
Sinqe

47

STOCK EXCHANGE

SAN FRANCISCO

April, 1950

Spalding & Bros Inc (A

G)—1

Sperry

(Un).

-25

Tide Water Assoc Oil.

10

Texas Co

(The)

$3.75 preferred
Transamerica Corp
2
Transcontinent As West Air_5

value.

fCompany being liquidated,




32c

65c

26c

20%

21%

22%

8%

8%

31c

23%

—

23%

23%

a—

27% Mar 29

28% Mar

~7

a__

26% Jan

31c

Mar" 2 4

31c

23

Mar

4

23% Mar 27

Mar

Mar 24

28% Mar

7

23

10% Feb

Feb

23

32c

21% Jan

13

23% Mar 27

9% Jan

a—

25

SIC

Jan

6

11

67% Mar 24
46% Mar 16

64%

Sale

62%

Sale

65

Sale

62

7

67 % Mar 24

61

Jan

25

44%

44%

42%

43%

45%

45%

46% Mar 16

46 % Mar 16

423/8 Jan

31

66%

Sale

67

69%

Sale

69% Mar 31

70

Mar 24

66% Jan

3

26%

27%

27%

28%

29

27% Mar 13

30% Mar 20

26% Jan

25

2

9% Jan

30

10% Mar

23% Mar 17

22% Jan

13

23% Mar 14

36% Feb

7

59% Jan

27

8%

60

Sale

22%

23

60%
24%
105

15%
16%

a

Sale
17%

673/4
28%

61%
Sale

106%

9%

63%

243/4

Sale

64%
25%

105% 107

16%

Sale

16%

Sale

19%

19%

19

Sale

Odd-lot sales.

9% Mar 31

22% Mar 23

,,62% Mar 14

25

Mar 24

23

105

Mar 14

105

16% Mar 10
18
Mar 28

(Un) Admitted to unlisted

62% Mar 14

7

Mar 14

23% Mar
105

10% Mar

70

Mar 24

30% Mar 20

36% Feb

2

10

62% Mar 17

5

25

Mar 24

Mar 14

105

Mar 14

Jan

17% Mar 17

14% Jan

13

17% Feb

19% Mar 31

18

18

19% Mar 31

Jan

trading. All other Issues are fully listed.

4

Ex-dividend.

SAN

48
Aggregate Sales
in

Jan. 1

Shares

Francisco

San

Since

March

Shares

Stock

FRANCISCO STOCK EXCHANGE
Jan. 3,

Price

-PRICES IN MARCIIMarch 1

1950

Exchange

Opening

STOCKS

Par

Bid

Opening

or

Bid

Ask

or

Ask

March 31

Closing
Bid

RANGE

Lowest

Highest

SINCE

Lowest

' f:

!'.f

Sale

Sale

Sale

Ask

Prices

Prices

»

Sale

Prices

Prices

or

,ri
Carbide

Union

7,561
682

Union

2,127
2,945

Oil

43%

25

26%

12 Mi
(Un)_6
10

13

13%

13%

25%

26%

27%

28

14

Sale

16%

16%

3%

3%

3%

17%

17%

of Calif

Co

Union Sugar

.2,558
3,957
9,441

671

•

(Un >

Corp

7,572
26,167

3,454

Carbon

&

Co

Aircraft Corp

United

United Airlines Inc

(Un)—1
Corp com (Un)>l0

United Corp of Del

5,319

United Gas

382

788

541

1,431

53

593

14,708
1,055

60,678

2,477

Untversal

2,916

5,116

Utah-Idaho Sugar Co

3,748

8,865

Victor

43%

Sale

13%

"■

■

**

,

'

19%

20

23%

19%

20

26%

Sale

31

40%

(Un)-5

Equipment Co
"

23 %

23

11

Oil

Consol

22%

1

Steel Corp com

v."

25%

44

'

Common

U S

Sale

3%

interest-—1

of

43%

44%

42% Mar 10

44% Mar 24

42% Mar 10

45

27

Sale

25% Mar

1

27% Mar 24

25% Feb

13%

14

13% Mar 28

Sale

13% Mar 22
27% Mar 3

13% Jan 10
25% Jan 23

27% Mar 2'
14 y4 Feb 15

27 % Mar 16.

16

14% Mar 30

16% Mar

13% Jan 25

,15%
15%

Sale

4

18%

3% Mar

2

14

3% Jan 10

4y8 Mar 20

17% Feb 24

19 y8 Mar 20

'

7%

%
_

;

Jan

11

23% Jan

12

20% Feb

23

20% Feb

2S

Sale

30y4 Mar

1

32% Mar 23

26 y4 Jan

13

32% Mar 23

53 %

Sale

51

Mar

1

56 y8 Mar 24

41

Feb

8

56 Va Mar 24

2.90

3y8

2.75 Mar

9

3% Mar 11

2.70 Feb

1,0

3% Jan 10
7% Jan 33

2.90

2.60

6%

•,<:

17%

17%

30%

Sale

51

3%

7%

*

•

43

3

1

16%
16%

Sale

Sale

23
a—

——

6% Mar 29

6Mr- Sale

"

a—

v^7>" MSr21*

6% Mar 29.

Warner Bros Picfcujre* (Un)*5

35

Weill (Raphael) Co
100
Wells Fargo Bank & Union

125

150

100

115

110

125

110

8

110

Mar

8

110

57

386

276% 285

296

29a

285

289

283% Mar 24

297

Mar

2

275% Jan

27,721
26,837

54,576
39,067

Trust Co-w
Westates Petrol

1.00

Sale

1.00

Sale

6

6y4

6%

360

3,882
100
15

.—100
(Un)-l

com

75

—

Air

Lines

Western Dept
Western

Pfd

1
(Un)—1

RR

—-

21

Sale

8

——

213/4

9%

9%

n%

12%

21%

22%
Sale

8%

14% Mar 24

Mar 15

1.25 Mar 20

5% Mar 15
——

—<•*

Mar

90c

■

— —

20 3/4

12% Mar 20

14%

13%

'

■ — ————

—

12% Mar 30
21% Mar
9

7% Mar 20
———— —

Mar 28

13

21% Mar

6

93/4 Mar

2

8% Mar 31

16%

18

17

17%

17

17%

oont—*
100

Co

"A"

'

—,

50a

28 y8

29%

32%

33%

33%

34%

a—

67%

70%

72

683/4

723/4

a—

a—

17 Yb Mar

2

16

Jan

8

115

Jan

10

10

800

Feb

17

12% Mar 20

90c

Mar

Jan

25

5% Feb

9

17% Mar 11

23

1.25 Mar 20

23

20% Jan

7% Mar 20
21 y2 Jan

10

Mar 28

12% Mar 30

13

21% Feb 20

21% Mar

Jan

21

7

8

6

9% Feb

3

16% Feb
30% Jan

a—

65%

Stores

Pac

series

20

23

«...

•

13%

5%

5%

20%

West Indies Sugar Corp.;
Western

97c

5y4

5

New common

13%

Sale

95c

(Un)_l
West Coast Life Ins (Un)
5

10,739
9,327
1.079

3,200

15%

70c cumulative pfd

760

"2

4y8 Mar 20

19% Mar 20

13,799

260

24

Feb

16% Mar

3

15

"260

28

18% Mar 27

18%

5,850

34

Jan

Theatres

United. Paramount
Certificates

44%

18

24
6

Jan

31% Jan 26
a_

a—

Western Union Telegraph

566

713

4,615

10,883

425

2.080

1,148
2,602

5,199

2,902

Yellow Cab Co

138

178

117

702

22

•No

par.

rCash

21%

22%

20

Sale

34

Sale

33% Mar

63^

Sale

48%

49%

50%

4%

4%

5

21

18%

22

20c

sales.

5

18%

pfd——25
Yosemite Port Cement pfd. 10

Odd-lot sales.

21%

33%

5%

48

Convertible 6%

a

20%

Sale

5y4

1

common

223/4

323/4

Class A (Un)
•
Westinghouse Elec (Un).12.50
Willys-Overland Mot (Un)_l
Wool worth (F W) (Un)
10

25c

20c

25c

(Un) Admitted to

unlisted

6

5%

MarlO

,

6

1

Mar

50% Mar

7

Mar 10

20

343/4 Mar 27

7

6 3/8 Mar

20

Mar 10

31% Jan

16

1

5% Feb

48% Jan

13

Feb

7

11

50% Mar 24

Mar 10

20

34% Mar 27

20

12

20

18% Mar 23

18 3/4 Mar 23

183/4 Mar 23

60% Feb
5
Jan
19% Jan

—-

25c

25c

SOc

25c

50%

50

Sale

4

18%
'

—

trading.

Mar 21

4

Mar 24

All other Issues

Los Angeles Stock

are

4% Mar

8

Mar 24

fully listed,

x

4

Mar 21

Feb

7

6

7

Mar 24

Ex-dividend.

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales

1950

1949

Bond Sales

March

Shares..

1,621,554

740,554

Jan. 1 to March 31

Shares..

3,513,974

2,154,597

1949

1950

March

$18,200

Jan. 1 to March 31

•

None

a$600

$20,300

-

Odd lot sale.

a

Aggregate Sales
in

Los Angeles

Since

March

Jan. 1

Price Jan. 3,

Opening

STOCKS

Shares

Shares

2,237

2.237

Admiral

830

2,020

Alaska Jun Gold Min Co

429

1,903

A Alleghany

2,160

5,521

2,540
1,885

13,737
l.°44

AAmer Pwr & Lt Co

4,053

8,803

A Am

388

1,317

8,937

24,529

290

470

1,879

11,338

2,859
3,381

9,368
7,670

4,160

12,975

698

2,350

389

1.238

5,247

27,188

2,002

5,924

2,561

8,019

99,954
1,393

173,029
4,509

Corp

AAmer

Tel

724

17,214

38.879

808

2,016
3,131

1,335
19,776
5,173

30,839
19,032

152

32 y4

32%

333/4

Tel

&

Inc

1

9%

Sale

Co

100

Viscose

Corp_14

AAmerlcan

Woolen

Co

AAnaconda

Cop Min Co—50

AAmerlcan

A Armco

Steel Corp

•

lo

A Armour &

Company (111)-5
AAtch Top & S F Ry Co.lOO
A Atlantic
Refining Co
25
AAvco Mfg Corp
3
-

A Baldwin

33%
11

19%

34

14%

14% Mar

7
11

11% Feb

27
11

553/4 Feb

2

553% Feb

2

Mar 21

146% Jan

4

50%

51%

a50% Mar 29

154%

Sale

1493/4 Mar 13

155

72%

70%

71%

66%

67%

70 y4 Mar 17

2

70% Mar 17

70y4 Mar 17

24% Mar 22

155

Mar 20

Mar 21

70 y4 Mar 17

27%

22%

Sale

22 y8

223/4

22% Mar

22

Feb

28

32% Jan

30

28 y8

28%

293/4

28%

28

Mar 10

303/s Mar

4

28

Mar 10

303% Jan

11

28%

313/4

Salp
32%

273/4

28

31%

313/4

31

Mar 30

333/4 Mar

6

28% Jan

4

8%

8%

Jan

5

27

7%

28

101% 103 y4
38

5%

83/4

1043/4

9

108

8% Mar 29

39

38%

Sale
393/a

41%

42%

6

6%

Sale

7%

Sale
Sale

10

110

1

1043/4 Mar

1

a41% Mar 15
6 3/4 Mar
1

333% Mar

9% Mar 20
106% Mar 9

1043% Feb 28

109

Jan

a45Va Mar 25

37% Jan 20

40

73/4 Mar 30

8

6

9% Jan 30
20

Feb

2

25

7% Feb

16

Mar 24

133% Feb

16

5% Jan

9%

10%

11%

Sale

11%

11%

10% Mar

2

11% Mar 16

10% Jan

4

11% Mar 16

4%

5%

Sale

63/4

Sale

5% Mar

1

7% Mar 24

33% Jan

10

7% Mar 24

Bros

1

10

Corp

—50
Oil

Cons

1
6

Co

16%

163/4

19%

19%

17%

18%

Jan

4

36

40

37%

38%

37

39

38% Mar

6

38% Mar 20

37% Jan

11

25c

Sale

26c

25c"

31c

Sale

25c

Mar

2

33c

25c

48%

51

Mar 28

55

55%

51% Mar 24

17

Jan

3

50%

Sale

10.% Mar

42%

40%

41%

42 y4 Mar 28

42% Mar

3

9%

10%

11%

10%

10%

11% Mar 10
13/4 Mar 1

4

35

Mar 15

a9% Jan
1% Jan
31% Jan

1

7% Jan

9

1%
31%

7y4

Sale

32

7%

13/4
34

8%

11

51%

Sale

1%

1%

34%

32%

33%

333/8 Mar 10

Sale

73/4

8

4c

27%

28%

26

263/4

a26% Mar 31

6

Sale

5 %

Sale

6

Sale

4% Mar 13

6% Mar 31

50

503/4
57%

513/8 Mar 17
58% Mar 3

-513/a Mar 17

56%

7%

2%c

4c

50% -51%
57%
57%

7%

2%c 3%c

49%

50%—

58

59

33%

34%
Sale

353/4
15 °

363/4

15%

15%

14%

Sale

383/4

393/4

443/4

453/a

41%

42%

343/4

35%

34%

36

153/4

16%

17

35%
17%

163/a

36%
16%

3%

3%

4

—2.50

66 Yb

Sale

10

67%

4%

30%

Caterpillar Tractor Co—lo
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1

Corporation
Service

Co

267

6,109
1,116

Corp
1
Colorado Fuel & Iron Corp.*
Convertible preferred
20
AColumbia Gas Sys Ine
•
A Com
Solvents
Corp
•

1,178

2,951

A Com

2,180
2,986
8,285
1,500

13,080

Multiplier

Co

25

Cons Chollar O & 8 M Co.l
Edison Co of N Y

Engineering Corp
Liquid Corp

83% Mar

24%

•

A

7

2c

Pacific Ry Co.25
Company
25

Corp

7% Mar

11% Mar 18

23%

Calif

Packing

7

10% Mar 21
1% Mar 16

689

50.

6

Mar 27

49%
10%

5,991
1,068

Tor footnotes, see page

19% Mar

10%

378

A Cons

Mar 13

41%

Con Min Co-10o

Edison

18

Sale

1,655

ACities

10

36%

Boeing Airplane Co
5
Bolsa Chlca Oil Corp
!
A Borden Company
...—15
ABorg-Warner Corp
5

Chrysler

7

12%

A

(J I)

Mar

35%

Home

A Canadian

12

20c

Avlatn

Mam

4

Mar 24

Corp.33%0

Oil Co




Jan

10 y8

App Ino
5
ABenguet Cons Min Co__50c
A Bethlehem
Steel
Corp
•
Blue Diamond Corp
2

Cons

3

4

12%

ABarnsdall

Cons

9% Jan

3 y4 Jan

35% Mar 23

a54% Mar 16

54%
Sale

13%

•23,611
4,421

13

21

53%

213/4

6,594

313% Jan

31% Mar 29

143% Jan

150%

14%

3,076

16

3

55%

71%

Mar 20

Feb

3% Mar 31

133% Jan

54 y4

Mar 30

3

203% Mar 27

146 y4 146%

23%

821

35% Mar 23

Sale

13%

262

32% Mar 15

13%

22%

930

3% Mar 6
3% Mar 18

7

12%

Preferred

Clary

Mar

3% Mar 31

11% Mar 16

Sale

4,559
11,581
3,373

273% Mar 24

3

21

23%

3,250
13,616

31% Mar 29

27% Mar 24

14

12%

'

Prices

10% Mar 29

22%

3,395
11,273

Prices

20% Mar 27

Sale

727

1,324
2,414
1,600
4,777
1,725
5,591

Prices

11%

Barker

Case

Sale

Price#

20

Broadway Dept Store Ine.10
ABudd Company
(The)
*
Byron Jackson Co
—
•

140

Sale

ii y8

Bandini Petroleum Co

Black

3%
Sale

JAN. 1

Highest

Sale

& Ohio RR Co—100

A Bait

Loco Wks

Sale

3%

SINCE

Lowest

Highest

Sale

Ask

23/4

RANGE

Lowest

13

Bendix

8,000

3%

133/4

1,741

215

2%

3%

14%

ABendix

2,000

Sale

3%

3

21%

Basin

2,428

31%

%

1
•

11%

5.434

22.997

Bid

14 3%

2,421
20,715

30,982

Ask

21%

Barnhart-Morrow

6,883

Bid

(new).*

Airlines

290

8,530

Closing or

Rad & Std San Corp.*
AAmer Smelt & Refin Co—•

AAmerlcan

11,600

3,601

Ask

March SI

Opening or

3%
33/4
34%
11%

40

1,163

Bid

or

1
10

Corporation
AAllis-Chalmers Mfg Co

7,500
535

6,485
1,858

Par

-PRICES IN MARCIIMarch 1

1950

Stock Exchange

73/4

68

4%

Sale

9%

363/a

Sale
14

22%
37%

3c

Mar 30

3c

Mar 30

a28% Mar

2

59% Mar 24

73/4 Mar

1

10% Mar 14

13% Mar
a22% Mar

7

14% Mar 22
a23% Mar 7

1

40

Mar 23

14

Mar 30

a41% Mar 31
35

Mar

40

Mar 33

15

Mar

6

a443A Mar 23

28

56

Feb

9

27

13

Jan

5

16

42% Mar

2c

68%

69

70%

71%

68% Mar

7

6

18

4% Mar 13

6% Jan

19

50— Feb

Sale

3%

Sale

3% Mar

3

43/a Mar

1

3c

1

51% Mar 17

56% Feb 16
7% Jan
4

59% Mar 24

12% Jan
23% Jan

14% Mar 22
233/4 Jan 23

3

12

40

Mar 23

14

Mar 30

453/4 Feb

4

8

Jan 31
12

10% Mar 14

40

Mar 23

15% Feb

4

48% Jan

23

36% Mar 17
17% Mar 20

Jan

5

673/a Mar 22

63% Jan

25

4% Mar
673/4 Jan

72

67% Feb

16

763/4 Jan

Mar 15

9

Feb

26% Jan

15% Jan

643/4 Mar 14

11

Mar 15

8% Feb

5

33

643/4

2 y8 Jan

35

27

17% Mar 20

633/4

6

Jan

7

9

3

17

3

11% Mar 10

25 y4 Jan

7

64

43/8

Feb
Feb

4% Mar

4% Mar

6

Mar 27

10

17% Mar

4%

33c

48

363/4 Mar 17

3%

Feb

38% Mar 20

35% Jan

7

4%
64%

20

3"% Mar

3

43/4 Feb

fl
4

11
2

15%

16

153/4

Sale

14%

15%

153/a Mar 27

153/4 Mar

1

153% Mar 27

17% Jan

17

16%

17

16%

17%

16%

16%

16% Mar 30

16% Mar 30

16% Mar 30

17% Jan

12

123/s

123/4

133/a

21%

12%
16%

13

20%

17%

15%

16%

Sale

31%

Sale

31

Sale

12%

123/a Mar

6

al5% Mar 30
31

Mar 31

85c

Mar 22

13% Mar 18

ll3/4 Feb

17

3

17% Feb

4

13% Mar 18
19% Jan 31

32% Mar 16

30% Jan

3

32% Mar 16

al7

Mar

1.05

1.25

87%c Sale

Feb

21

•

27%

Sale

293/4

303/4

31%

Sale

30 % Mar

7

31% Mar 30

27% Jan

3

1
—•

26%

Sale

21%

Sale

21

Sale

21% Mar 15

19% Mar 24

4%

4%

4%

5%

19% Mar 24
4% Mar 4

85c

43/4

1.00

5%

92%cMar

4% Mar

1

4

80c

4% Jan

_

18

1.05 Jan

10

31% Mar 30
3
26% Jan
5

Feb

28

Apiil, 1950
Los Angeles
ce

March
,

•>'

V76
*50

«

2,"695*

Stock

Jan. 1

*

13,076
229

7,221

A Cons

Vultee

A Consumers

Air

A

Creameries

1,273

3,591

A Crown

938

3,108

ACurtis

1,553

9,035

ACurtiss-Wright

252

577

AClass

583
1,009

1,542
2,457

Douglass

3,595

Apu

5,863

6,223
1,435
46,550

20,100
235
165

386

4,646

of

*

Co

Oil

Farm

&

FAR

13

34%

35%

Sale

12% Mar 22
a35% Mar

6

6 % Mar 24

Sale

*13% Mar

6

a35% Mar

6

7

Mar

10% Jan
•

8

16

14% Feb 28

««<•**

6% Jan

4

7% Jan

10

60%

61%

Mar

2

a61% Mar 28

55% Jan 25

59% Jan

12%

13%

.13%

31%

12% Mar

8

13% Mar 24

12% Jan

23

14

Jan

5

28 %

29%

32 %

Sale

31%

32%

32% Mar

1

34

29% Jan

12

34

Mar

8

.6% .7%
7%

1
1

Inc

'

7%

7
9

7%
9%

6
8

a57

6% Mar 29

6%

8

8%

% Mar 14

Mar

8

6% Mar

9

8% Mar 15

7% Jan
22 Va Jan

11

78% Mar

9

23%

24%

*21%

22

70%

79%

80%

76%

78

18

18%

17%

18

16%

16%

16% Mar 15

17% Mar 23

62%

62%

67%

68

61% Mar T4

67

Sale

T5

a22V8 Mar 22
78 % Mar

9

7*% Jan
9 % Feb
22% Jan

9

8

20%

69%

50«

6% Mar 29

a22% Mar

20

Co Inc..•

Mar 23

9

11
10
11

72% Jan 11
16% Mar 15
'.

78% Mar

»

19% Jan

5

61% Mar 14

67

Mar 23

Corp

4

12%

13%

13%

13%

13%

13% Mar 22

13

Jan

9

13% Jan

17%

18%

19

19%

21

21%

13% Mar
19 Va Mar

1*

5

6

23% Mar 22

18

Jan

5

23% Mar 22

12

13%

12

13%

16%

17%

15 % Mar 29

18 % Mar 27

15% Mar 29

18% Mar 27

Ltd

Co

12%

35%

'

Co

Sh

cl

44c

1

A

Bk

Nat

Mer

Sale

Prices

56% '57%

Emsco Derrick & Equip Co_5
Exeter

14 %

6%

6%

Sale

Prices

14%

Corp

Prod

6%

Sale
Prices

58%

Co—___

A

Bd

13%

5%

Highest

Sale
Prices

or

Ask

Corp
5
(The)-*

Dresser' Industries

AElec

Bid

13%

.

Electrical

Closing

SI

Lowest

Highest

57%

A

P<?nt &

Ask

RANGE

Lowest

1

Inc

Zellerbach

Aircraft

Bid

March 31

-35%

11

~

(Del)_5

Amer

Publish

Ask

10%

1

Co

Continental Oil Co

1,338

1,335

Corp

Power

2,543

3,733

Opening or

Bid

Continental Motors Corp.l

245

2,506

March 1

Opening or

A

1,225

2,902

1950
Par

49

P BICES ]IN MARCH

Price Jan. 3,

Exchange

STOCKS

Shares

ares

STOCK EXCHANGE

LOS ANGELES

100

300

Liquidating Corp—1

Sale

305

tt

.

40

306

%

1

Sale

310

1%

55

302

1

Sale

38c

310

304

Mar 10

60c

Mar 31

Jan

60c

25

Jan

37c

11

26

Mar 31

Mar 23

307

Mar 14

Feb

21

a7/a Mar 23

al

Mar 29

% Jan

5

1% Jan

17

9% Mar 10

10% Mar 23

9% Feb

8

9% Feb

11

a21% Mar 14

1%

a22% Mar 22

302

307

Fitzcimmons Stores Ltd—
Class

8,485

369

694

1,545
4,140

6,375
13,153

Garrett

370

AGeneral

9,592

1,339
27,818

1,221

4,763

165

609

Gladding

265

792

AGoodrich

AFlorida

AGen

1

"A"

2,700

Pwr

Lt

&

—

15%

16

18%

19%

17%

Sale

17 Va Mar 30

Mar 14

15% Jan

24

19% Feb 25

41%

45%

46%

46

46%

45% MarlO

47% Mar 25

42 Va Jan

26

47 y8 Mar 25

•

47%

48%

48%

49%

50

51%

493/4 Mar

49% Mar

10

70%

71 Va

75%

76 Va

76

76%

Corp
5
McBean & Co—25

16%

16%

17%

18%

16%

17%

Foods

Corp

Util

22%

24

21%

23%

22%

24%

69%

70%

83%

843/4

83%

84

Goodyear Tire & Rub Co
•
AGraham-Paige Mot Corp.l
AGreat North Ry Co pfd—*
AGreyhound Corp (The)—3

43%

48%

49

50%

51%

885

4,302

13,998

3,202

5,242

Hancock

850

4,160

Hilton

F)

(B

Co

1%

110

11%

Sale

1.60

100

36%

265

2,690

A Illinois

106,100

244,700
27,015

Inc

Cent

Co

RR

280

2,210
3,148

Alntl

670

1,484

AInt'l Paper Co

3,495

15,552

4,000

8,300

3%C

Nick

Alntl

Jade

Tel

446

2,515

1.413
3,123

11,557

225

1,300

1,025

3,027
3,053
46,831
14,776

Lockheed

11%

2

Mar 10

41% Mar 24

3
2% Mar
41% Mar 24

Sale

10% Mar 21

11% Mar

101

Mar 13

11%

10% Mar 14

ll3/a Mar 17

Sale

3% Mar 28

Sale

36%

27%

37

37%

6%c Sale
10%
3%

Sale

2

6%c Mar 14

3c

9% Mar 13

11% Mar 22

Mar

2.15 Mar

13%

14% Mar 15
25% Mar 30

38

38 % Mar 20

38% Mar 20

13

Sale

11% Mar 14

13% Mar 30

10c

13c

10c

10c

36%

37 %

9%

9%

11%

12%

12c

15c

5%

Mar 13

14% Mar 16

13% Jan

25% Mar 30

8

Mar 13

10c

al83/4 Mar

6

16% Jan
51

18%

19

17

173/4

52%

53%

49%

50%

51

46%

45%

46

45%

46%

453/8 Mar 16

(The) .4

7%

7%

6%

6%

6%

7

7

Mar 13

23%

24%

25%

25%

26

25

Mar 10

7%

7%

7%

7%

7%

Mar 22

7% Mar 14

52

Mar

46 Va Mar 23

7% Mar 17
26

Mar 23

8% Mar

2

Jan

Jan
Jan

13

7% Jan

4

10c

1.20

Sale

1.30

1.35

1.15

Sale

1.35 Mar

2

1

Co

Corp

54% Jan

24%

Sale

28%

Sale

26%

27%

26

Mar 10

283/4 Mar

2

24% Jan

16%

17%

16%

17%

15%

16

16% Mar 30

17% Mar

6

25

2b %

306

Sale

Los Angeles Bllt Hotel Co_20
Los Ang Invest Co
100

25%
309

26
335

25%
310

Sale
335

253/a Mar 15

25% Mar 31

312% Mar 28

312% Mar 28

26

24% Jan
Jan

1.40 Jan

23

5
25
2
11

29% Feb 28
18 % Jan

13
3

Feb

6% Mar

1.10 Mar 28

306

8

7% Jan

16 % Mar 30

1.10 Mar 28

31

47 % Feb

19

23

7

20

17% Jan 28

4

7

Feb

7% Feb

45% Jan 11

•

Air
Inc

12c

13

8

16%
51

5

13% Mar 30

Mar 13

al7% Mar 30

15%

9

Jan

38 % Mar 20

3

46%

Petroleum

3% Mar 31
I474 Feb

4

4% Jan

6

29

a34% Jan 27
9% Jan

5

13 % Mar 22

S

27% Mar

Mar 31

7%c Jan

5

2

50

ALoew's

2.10 Jan

6% Mar

5

Lincoln

4

38% Jan

16

53/4 Mar 27

AKennecott Copper Corp—•

7%

Feb

12

11% Mar 17

35% Jan 25

5%

Hern County Land Co

23

15% Jan

9% Jan 26

3c

12

2.00 Mar 27

7

a37% Mar 24

6

Mar 29

12% Jan

9% Jan 24
2% Jan

8

25%

36 Va

1
7

Mar 31

3% Mar 31

36%

Sale

11

a36% Mar

4

6

35%

6%

117

28

4

Sale

Mar 13

13% Feb

11

—

101

9

2%

Sale

11

6

10%

2.25

11% Jan

5

1.55 Feb

2%

Mar 22

10% Jan

2.00 Mar 27

9%

5c

51

18

6

2%

6

2% Feb
42% Jan

Sale

(new)—7.50

Company
ALibby, McNeil & Libby

Mar 29

1
9

24% Mar 22
ft84% Mar 22

4

1.90

13 Va

ALaclede Gas Lt Co

117

4

1% Jan

Feb

41 % Mar 24

11% Mar

24%

Co—8.75

13

11% Mar 14

14%

Lt

5

44% Jan

Sale

2.25

4%

22% Feb
&72% Jan

Mar 22

51

143/s Mar 22

10%

28

24% Mar 22

7

9%

18% Mar

a84% Mar 22

13 % Mar

3c

78

18

24 % Mar 22

13%

5c

13

16% Jan

a82% Mar 10
48% Mar
2

40%

113

49% Mar

69% Jan

6

27%

1

6

78

13%

Sale

—

iviar

18% Mar

6

49% Jan 31

1.60 Mar

14%

—_10c

77

18 Vs Mar

13%

2.20

•

74 Va Mar lo
.

1
17

11% Mar

27 %

Corp

18

11%

13%

Corp

&

Pwr

105

26%

Lane-Wells

AKans

1.75

12%

Oil Company

Kaiser-Frazer

11%

25%

Can

Tel

&

105

10%

Ltd.*

of

Co

Sale

2

1

13%

10%

Imp Devel Co Ltd
25c
Indep Exploration Co.33%c
Inter Petroleum Corp
10c
AInterlake
Iron
Corp
•

1,716

100

11%

1.85

1%

Corporation

91

120

11%

10%

Foods

Hupp

19

11

1

Hunt

2,830

1,672

10%

6.66%

4,083

5,432
6,174

1%
39%

14

960

3,001
2,599

Sale

42%

13%

13,536

10,700

2%
41%

Corporation.5
Holly Development Co
I
Hudson Motor Car Co
12%

1,689
1,298

925

1%

41%

10%

Oil Co of Cal cl A.*

27,410

3,884

44%

40%

Hotels

12,250

47,179

Sale
22

•

308

8,725

9%
21%

41 Va

Public

4,579
7,460

90.792

9%
21%

•

Co

Gen Motors Corp

1,941
1,995

15,213
53,112

9%
21%

11
~

2

Corporation

Electric

AGen

9%

*

Co

26% Feb

12
4

312% Mar 28

'

3,176

13,897

A

1,200

12,086

Mascot

82

310

6,345
12,250

47,507

Menasco

29,650

Merch

1,756

8,124

541

541

A Minnesota

100

425

Monogram

1,323
1,710
2,200

2,352
225
1,772
145

1,323
8,335
16,959

Magna vox

Petroleum

A Middle

A

Pwr

Co

&

40%

1%

1%

80c

85c

65c

17%

17%

20%

Corp—1
_•

——1

7,384

ANash-Kelvinator

2,025

National

6,201

A Nat

145

Nat

Corp
5
Lines Inc
1
Prod Corp.*

City

Distillers

Fab

Mallinson

Corp__l

17%
39%

Sale

1%

75c
Sale

Sale

82%c 92%C

75c
19

40%
2

85c

16 3/4 Mar 13
85c

Ma»13

a39% Mar

7

1% Mar 13
67 %c Mar

6

2%

3%

55%

Sale

55%

1.7

1.50

2%

16%
8

22%

17%

17%

Mar 18

21% Mar 26

23

Mar 17

54% Jan

13

68% Feb

6

2

1.45 Feb

27

1.75 Jan

30

Sale

18%

Sale

16 3/4 Mar 13

18% Jan

12

Sale

8%

9%

2

8% Jan

13

9% Feb

20

22%

22%

23%

22% Mar 13

23 % Mar 29

22% Feb

7

24% Jan

7

7%

73/4

a73/8 Mar 30

a7% Mar 16

13%

Sale

14%

Sale

13% Mar

14% Mar 31

11% Jan

3

14% Mar 31

——

....

93/8 Mar

1

Mar

8

12 % Mar

8

Mar 22

43

45

45%

47%

50

53

50

Mar

17%

17%

20%

20%

20%

21

19% Mar

6%

6%

7%

Sale

73/4 Mar

Occidental

305,867

1,316
1,827

5,447
5,636

678

950

1,880
21,009
114,106

6,373
36,383
114,106

Oceanic
A Ohio

Petroleum Corp.l

Oil

Pacific

Clay

Pac

Finan

Products

1.45

Sale

1.85

Sale

2.60

Sale

34%

34%

33%

31%

32%

26%

27%

27%

10

Corp of Calif—10
& Elec

Co

6% preferred
5%%
preferred

25

235

5*

redeem

preferred

2,889
2,911

5%

redeem

1st pfd

25

5%

redeem

1st pfd A

25

2,941

2,106
7,897
70

Pac

Indemnity Co
Pac Lighting Corp
$4.50 dlv pfd

400

Pacific

Pub

114

424

Pacific

Western

6,717
1,962

19,335
14,657

4,353

9.155

4,332

11,463
12,188

4,470
1,019

3,713

170

445

953

2,566
4,339

1,860

__

—

12%

—

13c

8%
Sale
Sale

34

Sale

12%

A Packard
A Pan

Serv

Co

Oil

10
*

pfd—*
Corp.10

Motor Car Co—•

Amer

Wld

Arwys_2.50
A Paramount Pict Corp
1

APure

Tor footnotes, see page

Incorporated

OU CO

50.




22%

Sale

21%

22

33 %

33%

33%

32%

Sale

Sale

—

35%
32%

36%
32%

36%

33%

28%

29%

30%

28%

28%

28%
63%
65%
53
53%
103
106

Sale
—

61%

Sale
53% 54
102% 104

28%

30c

Mar

1.85 Mar

13c

Mar 30

14c

Jan

4

13

Mar

2

10% Jan

13

13

Feb

27

21% Mar

7

18% Jan

19

21% Feb

24

8

41

Feb

9

50

4

21% Feb

50

17% Jan

l

20% Mar 23
83/4 Mar 6

6% Jan

5

8

40c

20c

Mar 27

3.00 Mar 25

1.40 Jan

4

3

31% Jan

13

34% Mar

3

28 % Mar

2

27

24

28% Jan

5

13

21% Mar 28
31% Mar 21

22% Mar
34

ft Mar 21

Marl5

1

Mar 11

JS Mar 22

32% Mar 30

32 % Jan

27

30

30

28

28%

28%

65

69

28% Mar 22
28 % Mar 21
65% Mar 15

68

53

54

54

55

Mar

Mar 29

Mar 27

Jan

7

10

7

28% Jan
28 % Jan

Mar 28

61% Jan

3

52

1

28% Mar
28% Mar

9

8

104% 106%

3% Mar 31

10 Va

Sale

9 % Mar 28

Sale

19%

Sale

16%

17%

9

Sale

10%

Sale

26%

Feb

10

103% Jan 27

a40% Mar 28

29

11

ft Mar 21

28%

Sale

•

14

34% Jan

28%

40%

•

22% Feb

32% Mar 30

24%

14%
33%

28

31% Mar 21

32%

3%

Sale
11%
48Va
15%

13

20% Jan

30%

Mar 27

a43% Mar 27

24% Feb 24
37% Jan 30

Mar

4

3% Mar 31

10% Mar

3

9

18% Mar 21

20

Mar

17% Mar 25

4

3.00 Mar 25

12% Feb 15

32%

39

17%
11%
47%
14%
34%

Feb

29%

Sale

6

Mar 27

34% Mar

3

4

37%

40c

8

17

26% Mar

35% Jan

3%

Mar

8% Mar

34% Mar 10

9

36%

Sale
Sale
48%
15%
Sale

5

37% Mar

Sale

17
8%
47%

Jan

35% Mar 21

39%

Sale

8

Sale

36%

4

20 Va

Mar

9

1

Mar

9c

8

24%

—

38%

10 Va
18 %

APennsylvania RR Co
50
A Pepsi-Cola Co
33 %c
APhelps Dodge Corp
25
Puget Sd Pulp & Tim CO—•
APullman

21%

35%
31%
28%
28%

9c

1

9% Mar

12% Mar 15

20%
33 %

%

Pacific Gas

371

438

35c

31%

155

1,282

30c

1

25
25
25

933

25c

8

Co

Co

2,984
1,066

1,210

23C

7%

_*

Oil Co

Edison

A Ohio

20c

16% Mar 13

9%

22%

21

32,400

18% Mar 29

Mar 18

8%

12%

16,100
210,272

1.65 Mar

Sale

20%

4,858

10

57

I

20%

100
1

Jan

23

Mar 29

1.50 Mar

21%

Cons. 10

1

33% Mar 22

55

21

Oil

17

1.55

18%

Ry Co
Aircraft Inc

Jan

1.45

12c

Pacific

90c

20 Va Mar

213/4 Mar 31

12%

ANo

4

Sale

Sale

Northrop

17% Jan

2

54%

Sale

North American

1

Mar

45%

56

12%

1,035

11

3

10c

5,454

Feb

2% Mar 22

19

12,695

60c

33% Mar 22

11%

285

Mar 27

2 3/4 Mar 22

11%

1,920

90c

•23/4 Mar 22

Nordon Corp Ltd.
1
ANorth Amer Aviation Inc.l

10

27

2%

58,700

Co

2 Va Feb

2%

24,900
2,846
2,245

American

31

20% Mar

Sale

ANorth

1% Jan

33% Mar 22

11%

5,061

1

Mar

19% Mar 15

Co—•

12,529

24

650

Sale

«...

1.50

11

41% Feb

i

21%

3%

Feb

24

33% Mar 22

ANew

RR

20

28

41% Feb

19%

17,445

Cent

13

72%cJan

2

Mar

11% Jan

2

95c

32%

10,590

York

18% Mar 27
a413/4 Mar 22

32%

*

Inc

Co

2

Sale

41%

Co.*

Co

Power

Diablo

17%

82%C 95c

1

Lt

&

Pictures

Mont Ward

11%
85c

40%

*

Co.

South Utilities

AMontana

Mt

Inc

Co

Mfg

10%
80c

1

Robb

&

40%

1

Co

A McKesson

18

1

Company

Oil

Mar 15

iS Mar 22
37% Mar 9

33% Feb
30

27

Mar 27

29% Feb
29% Feb

14
14

68

Mar 28

55

Mar

105% Feb

8

8

24% Feb 28
37 Va Jan

4% Jan

30

11

Jan

3

9

17% Feb

28

20% Jan

3

18% Mar

6

16% Jan

13

18% Mar

6

8 Va Jan

3

11

Feb

28

Sale

10 Va Mar 31

12

Mar

4

44%

Sale

44% Mar 31

47% Mar

3

44% Mar 31

50% Jan

18

17%

18%

15% Mar 15

15% Mar 15

15% Mar 15

21

35

35

35%

a34% Mar 13

a35 % Mar 24

33% Jan

13

16% Jan
36% Jan

27%

28%

28%

30% Mar 18

26% Feb

16

30% Mar 18

10%

27

Mar

3

12

Mar

4

11

Aggregate Sales
i

In

Los Angeles

Jan. 1

Shares

52,762
2,338

1,283

960

2,915
2.630

.

10,200
10,550

14,067
23,029

2,727

10,996

1.631
1,920'

6,440
5,968

2,055

6,905

4%
23%

4%
26*%

13%

14%

14"%

Sale

2.50
.1

5"%
19%

Sale
20%

5%
20

6

5%

Sale

21

19%

20%

Rexall

Drug Inc

Richfield

19%

52

43%

44 Ya

37

37%

4c
36

9c

5c

Sale

5c

7c

Sale

31%

Sale

36%

Sale

31

37

36%

40

37

Mar 27

21c

Sale

22c

Sale

16c

Mar

7

22c

22%

Sale

23%

Sale

22% Mar

1

Sierra

1,275

Corp

250
5

Co cl A

35

5

Gas

Brands

AStandard
Oil

Co

AStand Oil Co

Sale

7% Mar

6

30%

30% Mar

7

Sale »

20

Sale

49%

67%

69%

a51% Mar

9

a69% Mar 31

Sale

44%

45%

43% Mar

2

44% Mar 25

35%

37%

38%

37

__

AStone

&

20

Mar 31

Mar 13
Mar

2

31% Mar

3

4c

36% Feb

8

Jan

9

6
7

9

19

Jan

13

33% Feb
21% Feb

51

Jan

17

51

21% Jan 30
Feb

35
4c

1

Mar

5c

13,

7% Mar

.

Mar 13

37

26

42% Mari&S
6% Jan 10

30% Mar

8% Mar 20
31% Mar 16
20% Mar
1

MarlO

36

44% Mar 25
37% Jan

6

Jan

17

6c

4
7

Mar
Jan

17

37% Mar 30
37
Mar 27
22c

15

Jan

16c
22

Mar 31

2

Mar

313% Feb

3T% Mar 30
37
Mar 27

16

1
2

Jan

Jan 24

24

24% Mar 22

16%

16%

16%

6

17% Mar 23

16

Feb

14

17% Mar 23

Sale

14%

14%

16%
13%

16%

13%

14% Mar 14

14% Mar 14

14% Feb

18

153/a Jan 12

Sale

35

Sale

35%

35%

35

Mar

1

36% Mar 17

34% Jan

12

46
26%
29%
31 %
28%

48

45%

48

Sale

26%

27

45%
26%

27

27

Mar

2

27% Mar

29%
31%

28%

Sale

30

Sale

30

Mar 31

32

32%

32%

32%

32% Mar

29

28%

29

28%

28%

28% Mar 15

35%

36%

35

Mar

2

34% Feb

Mar

11% Jan

Mar

47%

47

6

Jan

263/a Jan 23

3

36% Mar 17
47

Jan

27% Mar

6

3

30% Mar 17

29% Jan

5

33 Ya Mar 17

31% Jan

16

33% Mar 17

28% Mar

28% Jan

18

283/4 Jan

30% Mar 17

7

1

35

2

Sale

Sale

Sale

•

50%

50%

53

Sale

51%

52%

123/4 Mar 31
51% Mar 14
7/64 Mar 21

7
13% Mar
53% Mar 23
Mar 17
14/64

*

Inc

Sale

11%

35%
12%

35% Mar 13
36% Mar 17

34"%

35%

35

Sale
23%

34%
22%

34%

34% Mar

33%

34%

34%

35%

13%

7

35

Mar

23% Mar

34% Jan 21
3

50% Jan 13
7/64 Mar 21
10

1

3

8

5

8

33% Feb

35% M$r 13
36% Mar 17
13% Mar 7

83% Jan

9

14/64 Mar 17

37% Jan

9

237a Feb

3

*

21%

Sale

22%

23

Mar

21

Jan

3

(Calif)
•
(Indiana) .25

64%
44

Sale
44%

62%

62%

64%

65%

62

Mar

2

67% Mar 28

61

Jan

25

67 Ya Mar 28

42%

43%

45%

45%

43% Mar

2

44% Mar 14

42% Jan 31

443/s Mar 14

66%

67
21%
Sale
Sale

67

67%

22%
27%
11%

23

68%
22%

23 %

Sale

28%

29

AStandard Oil Co

2,461

7%

5

Co

Pacific Co

Southern Pac Co "rights"
ASouthern Railway Co—

Stand

30% Jan

29%

8

8

55c

34%

25
25

preferred
6%
class A preferred

A Southern

5% Jan

9

31%

7

21% Mar

Co

6%

Southern

3

•

35

Original preferred
25
cum preferred
25
4.48% conv preferred25
4.56% conv preferred
25
4.88% cum preferred—25
Calif

Mar

6

\

43 %

25

Edison Co

5% Mar 29

34% Mar 13

6 3/j Jan

6

16

36% Mar

5%

35%

34%

5% Jan 10

8

10

Mar

42% Mar 25

48%

14 %

Co

•

20%

1

Aircraft

5 Ya

5%
35

7%

25c
23%
Sale

4.32%

25

1,262

•
15

.

5%

31%

18c
22%
16%

Solar

2.838

25

Co_.

Class B

6,908
2,362
18,620
43,648

.

1

Sig Pet Co of Calif
1
Sinclair Oil Corp
•
ASocony-Vac Oil Co Inc-15

4,179
4,248
26,072
4,893

8,950
13,525

&

Trading

8

30%

of Del..*

Co-

Sig Oil & Gas

76,923

1,785
1,105

48c

24% Mar 22

Oil

Co

Co

Roebuck

Sears

2,466

1,174

8

51

Finance

ASeaboard Oil

34,965
8,433

1,629

•

34%

574

6,867

Mar

31%
8%
31%
Sale

So

850

48c

~37%~Mar~T"

30%

4,978
2,509

76,923

Sale„
41

5% Feb

3

20% Jan

Safeway
Stores Inc
5
ASt Regis Paper Co——.—5
ASchenley Indus Inc
1.75

10

1,066
8,911
2,730

6% Mar 15

-38%

6,278
5,985

332

50c

27% Mar 3
25
Mar 23

21% Mar
8
55c .MarlO

5% Mar 30
21% Mar 8
k

19% Mar 31
9% Feb
3

4% Feb 11
4
*23% Jan
11% Jan 13

3

Mar 23

Sale
5%

2*^426
441

25

1

46
5%

So Calif

1,604

27 Ya Mar

14% Mar

40%

KKr»
38%

•.

3

25 % Mar lo

Sale

•
1

41,535

2,816

-i—snr»,

Oil

Corp
Ryan Aeronautical Co

15,110

100

22,400
10,518
5,269

.

Rheem Mfg Co—
Rice Ranch Oil Co—tfr^r

4% Mar

Sale

26%

23

7% Mar 31

8% Mar 13
4% Mar 11

4%
23%

.18%
7%
4%
25%

Sale

Highest

,

12% Jan

19% Mar 31

7% Mar 31

1

,

Prices

14% Mar 10

.500
—•

Co

Gas

Prices

Sale

8%
4%
Sale

Oil &

Sale:

Prices

Sale

14%
8V4

ARepubiic Pict Corp
ARepub Steel Corp

Sale

Prices

Ask

8%

240

8,500
9,712

Bid

Sale

Reserve

Lowest

Sale

Closing or

or

Ask

8Ya

Shell

762

Bid

12%

1,722
14,000
18,277
1,160
32,630
26,585
16,028
1,826

4,113

Opening

or

Ask

Bid

Highest

Sale

Lowest

March 31

Corp of Amer—•
ARadio-Keith-Orph Corp__i

Seaboard

"

680

.

ARadlo

22,202
1,491
9.837

5,147

Par

SINCE JAN. %

RANGE

-PRICES IN MARCHMarch 1

Opening

STOCKS

62,335
5,151
17,017
5,659
74,657
2,570

480

1950

Shares

29,518

Pjlce, Jan. 3,

Stock Exchange

Since

March •'

(N J)—25

Webster

Inc

•

20%

.1
Sunray Oil Corp
1
4%% preferred B
25
Superior Oil Company——25
ASwlft
&
Company.
25

27%
11
19

AStudebaker Corp

—

,

11%

19%

19%

205

23%

13%

20%

27% Mar

11% Mar

Sale

235

245

673/4 Mar

2
3

228

66% Jan 26
26

13% Mar 31
228

Mar 24

Mar 29

35%

35%

36%

37%

36%

37%

36% Mar 10

37

59%

60%
69%
10%

60%
71%
11%

6i%
72 Ya

63%

64

61

Mar

3
2

71% Mar

31

3

13% Mar 31

23% Mar 31

Mar 24

228

Mar 24

36% Jan 20

37

Mar 29

60% Feb

€4% Mar 27

228

64% Mar 27

70 y4

30% Mar 23

19% Jan

23% Mar 31

Mar 24

22% Feb 28

26% Jan 16
103/4 Jan 24

4

30% Mar 23

69% Feb

21% Jan

6

a23% Mar

1

20 3% Mar

Sale

23%

210

66% Mar 10
a21% Mar 10

69%

f

545
465
620

ATexas

Company
25
ATexas Gulf Sulphur Co—•
Textron Incorporated
50c
Textron Incorporated pfd—*

5,884
2,337
1,283
670

2,194

19,062

A Tidewater

97,020
4,207

Transamerlca

935

3,053

8,889

7,230
22,024

Asso Oil Co

Truax-Traer

Co__

—

24%

24%

25%

23% Mar 14

25% Mar 24

23

Jan

14

Sale

16%

Sale

16% Mar

17% Mar 17

14% Jan

13

Sale

19

Sale

1

16% Jan

3

20

1

8%

Sale

9%

Sale

3

10% Mar 22

11

10% Jan

18

24%

24%

22%

23%

21%

21%

21

10% Mar 22
12% Mar 4
21% Mar 7

8*% Jan

10

17% Mar lo
9% Mar 8
11% Mar 3

43%

Sale

43

43%

42%

43%

42% Mar 15
25% Mar 1

5,823

AUnion

10,290

30,838

807

2,690

AUnion

468

1,958
6,567
5,370
3,355

AUnlted

AUnited Corporation (Del).l
AUnited Gas Corp——10

592

1,760

AUnited

800

3,507

1,783
2,780

1,260

Sale

27

Sale

86

88

85

87

a85% Mar 21

a89

5

25"%

26%

27%

26%

27

&26%
15%
3%
18 %

a27%
16 Ya
4Va
19 y4

Mar

Corp

27% Jan
85
Feb

5

15

20

20%

17%

17%

17% Mar 30

20

23%

23%

20%

16%

19% Mar

37%

37%

43%

41% Mar 30

43% Mar 17

2
43% Mar 17

26%
*41%

31

Sale

Sale

30 y4 Mar

1

32% Mar 23

13

32% Mar 23

10

26%
40

38% Jan
253/4 Jan

5

Corp—*

39%
30%

17%
40%

19% Mar

10

19%
42%
51

Sale

53%

54%

50

1

56% Mar 24

403/4 Feb

14

56% Mar 24

Van de K Hoi-Dutch Bak__•

12%

13%

14

14%

15

14% Mar 11

15% Mar 28

12% Jan 18

A Warner

15%

Sale

14

13%

13

Mar 22

15

13

9

Mar 30

93/4 Mar 17

23

Mar 21

23% Mar 22
34% Mar 17
4
a23% Mar

•

Theawi—
i

c

1

Steel

Oil Co

Air

Inc—5

Pict

Bros

A Western

16

Sale

Lines

Union

I

8

8%

13%
9%

Sale

8%

Co—•

22

23%

20%

20%

21%

22%

32%
20"%
5%
47%

Sale

33%
23%

333A
24

33

34

19%

6%

6%

5%

49%

50%

49%

19%
53/4
50%

5c

9c

Sale

Inc:

Tel

Corp—12.50
A West Kentucky Coal Co__4
A Willys-Overland Mot Inc.l
AWoolworth (F W)
Co—10
AWesting

134,469

3%

Mar 29
Mar 15
Mar

4

Mar

7

1

Mar 16

4

14% Jan

27% Feb
3
16% Feb 27

Mar 23

3% Jan

Mar 15

17% Feb

Mar 16

17% Mar 30

23

19% Mar

21 % Feb

6

17

4% Mar 23

19% Mar 15
Jan

9

Paramount

States

Western

2,271

Elec

Zenda Gold Mining Co

213/8
5%
48%

2%o

lOo

2%c

4c

14%
9

Mar

4

33% Mar 3
al9% Mar 31
5% Mar 30
a48% Mar 11
4c

Mar

Mar 25

6% Mar

6

16c

4

Mar 22
Jan

13

21% Jan

14

8

30% Jan 16
al9% Jan 12
5% Mar 30

3

a50% Mar 27

9

Mar

4

49% Feb

Mar 18

10

2%cJan 19

15% Mar 28

16%
9%
23%
34%

Jan

24

Feb

24

Mar 22

Mar 17

a23% Mar

4

Feb

20

49% Feb

16

7

16c

Maris

BONDS

$

Am Tel & Tel 2%s deb—1957

South Pac deb conv 3%

1003/4

AIndicates stocks admitted to

t Deferred delivery.

value.

111

—

1960

115

100% Mar 31

Sale

unlisted trading privileges,

Securities Called for

a

BONDS

Hotel Corp.,

6%s, due

St.

1963, March 1

100.

Bell Telephone Co.

of Canada 5s,

series C, due

1960, May 1 at 105, in Canadian funds.

Chicago Rock Island & Pacific

RR. 4V2S conv.
inc., series A, due 2019, April 1 at 100.
Service Co. 5s debs, due 1958, April 1

at

are

1966

on

1966,

A,

due

exchanged for the 5% coll. trust
will be paid at maturity, and the

and

$412.50

accrued
per

interest

$1,000

in

bond

the

will

amount

be

paid

March 15.

(Hiram)
Gooderham
& Worts,
2%s, due 1966, May 1, at 102%.

Ward

Baking Co.,
April 1 at 103.

5%s,

1

debentures, due

Mar 29

being prepaid in their entirety.

are

Certain-teed

Products

April

15

at

Corp.,

4%% prior pref¬
20c dividend.

105 plus

Commercial Credit Co., 3.60% preferred, Apr. 14,
at $105.50 per share, plus 14c dividend.
Kansas Gas & Electric, 7% preferred, all unex¬

changed shares on April 1 at $115; $6 pre¬
ferred, all unexchanged shares on April 1 at
$130.

Llpton
at

(Thomas J.)

$30

per

Inc., 6% preferred, July 1,
share, plus 75c dividend.

Ltd.,
1970,

Monsanto Chemical Co., $3.25 conv. pfd., ser. A,
April 7, at $103 per share, plus $1.15 div.

March

31,

at*

,

Public Service Co.

Creosoting Co., 7% preferred,
at $105 plus $1.77 dividend.

Blauner's $3

115

101% Mar 23

Maytag Co., $6 1st preferred,
$110, plus $1 dividend.

of Colorado, 4.40% preferred,
April 24, at $105.25 per share, plus 66c div.

STOCKS
American

4

Odd lot sale.

erence,

Co., 3%s, due 1964, April 7,

Walker

April 1,

5s, series A, due
1951, May 1, at 101.
Pennsylvania Power & Light 3s, due 1965, April
1, at 103.16.
Philadelphia Co. 4%s, due 1961, May 1, at 103%.
Roberts & Oake (Chicago), 6s, due 1954, May 1,
at unpaid principal amount.




not

due
of

May 15, at 104%.

New York Water Service Corp.

series

103.

fixed

Iowa Electric Co. 4s, series A, due 1961,
at 101%.

5s,

Starrett Corp., 5s, series of 1950, due Apr. 1, '50.
The principal of all outstanding bonds which

102.

due

Ry.

109% Jan

100% Mar 31

Redemption

1990, March 6, at 105.

5s

G,

Southwestern

Southern Union Gas

Cities

due 1963, May 1 at 103.
Detroit Edison
Co. 3%s,
series

Louis

Mar 29

101% Mar 25

following tabulation indicates alphabetically Corporation bonds and stocks which

at

16

23%

10

AUnited States Rub Co

1,008

at

15

85

23%

Param't

Theatres Inc

2,528

Bancroft

Feb

26% Jan

4y8

14,807
11,567
2,332
10,840

The

423/4 Jan 13
25% Feb 23

Mar 16

27% Mar 24

18%

9,005
2,774

par

26

85%

3%

Univer Consol

♦No

Sale

83%

18%

906

15,000

26%

50

9

Mar 25

17%

11,674

5,300
15,000

25

Co

45

4

3%

236

$

Calif

12% Mar
25% Jan

17%

5,697

3,200

Mar 25

45

Mar 17

4

Feb 27

16%

United

114,369

21

25% Mar 24

17% Feb

19

2,159

754

Corp.*

Mar 17

Mar

13%* 14%

76,124

965

'

—

9%

19

3%
18%

864

382

Carb

AUnited Air Lines Inc

18,290

2,388

5

9%

3

27%
16%
3%

AUnited

944

2

19

2,137

Aircraft

20

16%

Film Corp.*

Pac RR

Jan

12% Feb

24%

A 20th Cent-Fox

of

15% Mar 21

Sale

717

Oil Co

72

11% Jan 12
15% Mar 21

Sale

5,686

Union

71% Jan 20

11% Mar 15
15 Ya Mar 21

16%

250

&

2

11% Mar 15
15% Mar 21

16

1,789

Car

71% Mar

10%

15%

5

Corp

Coal

22%

—

71

10%
15

11%

—

2

Air Inc

A Trl-Contlnental

10%

10

Corp

West

Trans &

68%

16

Southwestern Investment Co.

April

preferred, May 1, at $55, plus div.

5%

conv.

and

$21

pfd., March 1, at $20.50 per share,
conv. s. f. pfd. on March 1, at
share.
/

the 5%
per

General Quotations
OF BONDS AND STOCKS

Earlier part of this publication complete records of the dealings on the leading stock exchanges of the country;

In the

combine in
but also

In this department of General Quotations we

to date, are furnished.

for the latest month and for the calendar year

comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,

one

The following is an index to the different classes of securities quoted:

leading unlisted and inactive securities.

Page'

Exchange Seats
Federal

land

Mining" Stocks
Municipal Bonds—Domestic.

Bonds-

Bank

Industrial

Industrial Stocks
Insurance Stocks

—

Real

Estate

Railroad

61

62

Quotations for all securities

r

81

77

Investing Companies Securities

;

-

'

RR

—

Trust

Fa*®

„

—66

Estate Bonds and

57

;

.

Real

Utility Bonds
Public Utility Stocks.

Public

Bonds

■

Railroad Stocks

78

—

Canadian

Foreign Government Bonds

:

67

—

—

Stocks—

r_—

Securities—

—

66
67

—-—67

Textile

Stocks

—-—.

United

States

Government

60

Bonds

Securities— 78

United States Territorial Bonds——— 78

54

Equipment Trusts.

possible for the closing day of the month preceding the date of issue.

are as near as

The letter "f" prefixed to bond prices denotes

that the quotation is

flat price—that is, that the accrued interest

a

forms part of the

In the

,

price; and therefore the purchaser does not have to provide for it separately in making payment
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to

case

indicate the fact.

that is, the accrued dividend must be paid in addition to

Quotations for guaranteed stocks are "and dividend";
the price.

It should be borne in mind in the use Of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.

are

.

The

following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for

endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
NOTICE-—All

Bends-—

Bid

T

81

Cons mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—

4%s ser A

mtge

90

3%s Jan

74

75%

107

108%

—

—J-J

100
96

Chesapeake A Ohio—
General 4%s gold 1992

1st

Alabama A Vicksburg Ry—
1st mtge 5s series A 1974——M-N

mtge 6s series AO 1967

impvt 3%s ser E 1996.F-A
Ref A impvt 3%s ser H 1973J-D
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989—J-J
2nd cons mtge 4s 1989—J-J
Refunding and impvt mtge—

82

M-S

1st mtge 5s series II 1955.—if-N
1st mtge 4%s ser JJ 1961—A-O

104% 105%

1st

mtge 4s series. RR 1960—J-J
mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A

102%

1st 4s

97
104 %

87

79

J-J

1995—Q-J
Tojpeka A Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995—M-N

79%

__

..

105%
129

112

—

100

—

G-ll

1952

F-A

100

1953.

F-A

100

1954

F-A

51%

2.00s series

178

79

2.10s

132%

1951.....F-A

79

50%

132

102% 103 %
103
103%

G-10

178

series G-12

—

_

1957—M-N

Buff

A

63%

1963

series G-15

1956

F-A

99

—

series

1957

F-A

99

—

series G-17

1958...

99

2.55s

64%
I

Susquehanna RR Corp—

1st 4s Dec 30

F-A

2.40s
2.45s

A Pittsburgh(stamped modified)

mtge

99%
99%

series G-18

1959

99

2.30s series G-14 1955

Rochester

Cons

90

Atchison

—

2.50s

Buffalo

1st mtge 4s

—

series

1.90s

2.20s series G-13

int 3% to 1947 due
Ann Arbor

74%

—

75%

1950

—

72

Inc

Albany A Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%a 1975
-J-J
Allegheny & Western—
1st mortgage gtd 4s 1998—A-O

M-S

Ref A impvt 3%s ser D 1996.M-N

98

Ref A

f60

Ask

87

O-——A-O

1951

1

104

85

Boston A Maine RR—

J-J

Bid

BondsCharleston A West Carolina Ry—
Cons 5s 1964
J-J

104

Alabama Tennessee & Northern—
2nd inc 4%a series A 1992

bonds

Chattanooga Station 4s 1957—-J-J

Ref 3%s 1952 gtd N Y

M-N

A 1967

income and. defaulted

Ask

102%

Boston A Albany 5s Oct 1963—A-O
4%a improvement 1978—
F-A

100% 102%

J-/

1974

84
93

"f" and

Bid

Bends-

Ask

Alabama Great Southern—
1st mtge 3%s ser

marked

"and interest" except where

Birmingham Terminal—
1st gold 4s 1957 guaranteed—Jf-S

RAILROAD STOCKS
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O

1st

showing the interest period indicates the month when the bonds mature.

bond prices are

J-J

99%

2.60s

series

G-16

G-19

—

—

>

128% 130
120
120
120%

1st mtge 3%s 1963.
1st

M-N

103

4s

Mar

M-S

2002

1

Atlantic City

J-J
M-N

1st 4s 1951
May 1 1954

4st 5s ext

107

101%
103%

4s July

Atlantic Coast Line

M-8

1952

1

1964—J-D

(Conn)

A

Danville

106 %

103%

A-O

Canadian National Railways—

20-year

guaranteed

1959—J-J

103% 103%

4%s guaranteed 1951
M-S
4%s guaranteed 1956———F-A

105%

4%s

106%

guaranteed

5s

110%

guaranteed

,rl01% 101%
103% 104%

—

122%
fl3%
100

July -1975—A-O
1st mtge 5s ser B (4% fixed and
1% cont int) July 1975.—A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent interest)

24
14%

3%s
4s

1995

90
95

95%

€2
62

63

Series M Mar

1

1996

MS

62

63

conv

deb

95

(perpetual)

J-J

J-D

70%
150%

1980

M-N

86%

dlv 1st mtge &% aer A
3%%
secured
fixed
int* and
1%% cont int)
1980
J-J
Toledo Cincinnati Div—

Hen

$

ref

M

4s

M-S

96

86%
100%

87%
100%

106

69

81

J-J

58%

64

85

94

1945.

f8%
11%

1945

8%
1%

61

63

61%

69

Registered
Gen mtge 4%s
Registered
Stamped

70%

May

f5%
f5%

refunding gold 4s 1951
1951.
A Sturgls Ry-

J-J

4s stamped

lst guaranteed 1989

ser B 2020

..

May

66

38%

J-D

91%

Central Pacific—
1st A ref 3%s ser A 19^4
1st mtge 3%s ser B 1968

41

•

J-J

f79

90%
90%
61

1039

Bedford Belt Ry—
1st 2%-4%s Jan 1 1994.

80

F-A

100%

..

92

—

Central RR of New JerseyGeneral mtge 1st 5s 1987..,J-J

f68

mtge 1st 4s 1987—J-J
Gen mtge 3%s 1987—.—
J-J

Called

for

I.

redemption,

54

80

Beech; Creek Ext 0 71O 1951—.
3%a 1PUA—■■ Jt"V
A-O
see




60.

f68

145

45%

149%

40%
72%
—

1st A v A 6s 1949-76
ref UO
« it
AOV

b Basis.

—J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 gtd. J-J

85%

91

80

83

91%

92%

1st inc 4s ser A Jan 1 1983—J-J
2nd income 4%s 2003—..—J-J

53

69

47

47%

Chicago Indianapolis A St. LouisShort Line 1st 4s

1953—J-0

99% 100%

Chicago Memphis A Gulf—
Ext at 3%

to Dec 1962

—J-J

50

Chicago Milw St Paul A Pac RR-r
50-year 5s 1975 series A—
F-A
Conv adj 5s Jan 2000
A-O

55

1st mtge 4s ser A 1994
Gen income 4%s A 2019

—J-J

Apr

2044—Apr

68%

70

f9
102

103

67

67%

55%

56%

Chicago Milwaukee A St. PaulGen gold 4s A May 1 1989—J-J
Gen gold 3%s B May 1989—.J-J
Gen 4%s May 1989 ser O
J-J
Gen 4%s May 1989 ser E—J-J
Gen mtg 4%s May 1989 ser F J-J

1104%
1104%

1104%

50%

Chicago A North Western—
2nd mtgj conv ine 4%s 1999 Apr

Central RR of South Carolina—

AUV/74
100%

page

137%
70%
126%

103%

Interest ctfs

J-D

■

Gen income 4%s B
F-A

General

I

Chicago A Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997..
1st mtge 3%s ser B 1985——M-N
Chicago A Erie 1st 5s 1982
M-N

39%

f39%

81%

Bay City A Battle Creek—,

a

110 % 110%
102% 104%
100% 101
100
100%

„

f62

Central New England Ry—
1st mtge gtd 4s 1961

Battle Creek

JUAk

F-A

-

112%

Chicago Indianapolis A Louisville

,

ViGVa

1990

-

—

87%

D

ser

1985

1st 3s 1989

3s

F-A

f54%
111%

—

107%

Ref A gen 5%s 1959 series B.A-0
Ref A gen 5s 1959 series C
A-O
1st mtge 4s ser A 1995
J-J

71
50%

Bangor A Aroostock—
Cons

1st & ref mtge

F-A

..F-A

Chicago Great Western Ry—
1st mtge 4s 1988

—J-D

Cons 5s ctfs of int Nov

8'wstern

1st

98

—__F-A

1954«

Gen mtge 4%s ser A 2020

1995..

income Feb 1 2010 May
series A

1966

Chicago A Alton RR—
Refunding gold 3s 1949
A-O
Chicago Burlington A Quincy—
General mtge 4s 1958
M-S

113%

Pacific Ry—
conv coll trust 1951——F-A

Central of Georgia—
1st 5s ctfs of int Nov

Pgh Lake Erie A West Va—
4s

—

113

1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—

Ref A gen mtge 5% (2%% fixed
and 3%% contingent Interest)

Ref

—

98

62%

MS

conv

98

J-D

1955

1st 48 1948

J-D

2000

4%s

1964

1965

1st A ref 4%s series B 1977

Carthage A Adirondack Ry—

1

1

/

—

G-23

series G-24

2.85s

1st A ref mtge 3%s 1985
1st A ref mtge 2%s 1970

91

Mar

Dec

1963

113%

1st mtge 4s series A 1965

1st mtge 4s ser A

J

G-22

115%

Canadian

Baltimore A Ohio RR—

Series

series

98%
98%

113%
115%

—J-J

1957

Carolina Cllnchfield A Ohio—

Series K

—

—

1962...

i

Augusta Union Station 4s 1953.J-J

Series G Dec 1

99
99

G-21

104

1962

—
—

I960...

series

2.90s series G-25

102%
107

4%s guaranteed
J-D

Ry—

Ry Co—

1st 3s July 1999
2nd 3s July 1999

—

101%

—

Irred ctfs of indebtedness 5s

Atlantic

f66%

mtge gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955-J-J

3s

1st cons

A Clearfield

100%

Northern—

1961....

2.70s

2.80s series

—

A

General

Atlantic Coast Line RR—
Gen unlf series A 4%s

Rapids

Canada Southern 5s

105

Knoxvllle A Northern—

cons

Cedar

Cons 1st A coll tr 5s g 1934—A-O

Cambria

Atlanta A Charlotte Air Line—

Atlanta

Burl

2.65s series G-20
2.75s

.

IFlat price.'

kLast sale.

,

J-J

W

104
JLVX

nNomlnaL

/

••

r

1st AAA wgv UO
mtge 3s

Ok
ser B

Canadian dollar value.

1989

j-j

1104%
1105

53%
87%

53%
91

RAILROAD BONDS

52

^defaulted bonds

prlco. or. "nnd interest" except where marked "J" and inconw and
Quotations for all securities are as netr as possible lor the closing day of the month preceding
bond

NOTICE—All

Bid

Bonds—

Chicago Rock Island & Pao Ry—
General gold 4s 1988—
-J-J
Refunding 4s 1934-.
—A-O
Secured 4Vis 1952 series A—M-S
80-year conv 4Via 1960—
Af-N
2019 Apr

Gen M 4Vis conv A Jan

1st

J-J

A 1980

27/8s ser

mtge

1st

1144%
f91%

mtge 2%s ser B

1st

gold gtd 4s

Income mtge

2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3 Vis series F 1963—J-J
1st mtge 2%s series G 1963—J-J

series

to 2.30%

1.15%

99%

1955

——J-J

43

Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va A Georgia—
Consol 1st gold 5s 1956
—M-N
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—Af-S

101

103%

1st

4s

Union

Terminal

3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-/

—

84

87

73 Vi

75

105%
—

Elmira A

105

1st

104%

106

M-N

1990

5s

Cairo Bridge 4s gold 1950
Litchfield Div 1st 3s 1951

100

J-J

103

5s

stamped

A-O
A-O

1965

—

64%

65

110%

1st cons mtge

103%

—

1st cons M

98
86%

102

—

80%

84

Ohio Div Is mtge 3%s

76
165

82

1971—M-S

100

105%

65%

61%
85%

refunding 5s 1974——M-S

Certificates of deposit

Shore

West

Florida

Ctfs of

102%

—

f66%
67%
fk60
Feb 17

1934—

5s

fl22

123

gtd 1950—F-A

Cleveland Short Line 4 Vis 1961-A-O

100

—

Series D 3Vis gen

80

A-O
A-O
A-O

1st mtge

5Vis 1972 ser A
1st mtge 5s 1973 ser B
1st mtge 4Vis 1977 ser C
Colorado A Southern Ry—
4Vis ttitpd modified) 1980
Columbus A Toledo 4s 1955

Af-N
F-A

Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Af-S
1st 5s 1951
Af-S
Consolidated Railway

107%
107%
106 %
73

107%

101

102%

108

Debenture 4s July
Debenture 4s April

Debenture 4s Jan

73%
—

102
—

..

68

1956

68%

Deposit receipts

—

51

33%

34%

1st

f33%
168

5s 1960—

129%

—.

34%

Lackawanna RR of

A May

1963—Af-N

1 1993
1 1993—

1973

1993——

158%

59%

100

1st

conv

A

Gold Sterling

101

1st

—

4s

95

J-J

1955—

F-A

B—A-O
1st mtge ser A (3% fixed 1%
contingent Interest) 1993—J-J
AIncome mtge ser A (4%%
contingent interest) 2018-Aprll

See

1st

105%

106%

146

58%

67

Gen

67%

80%

81%

86%

88

97

99%

97%

99%

Af-N

J-D

J-D

f44

4s 1951_Af-S

f6

1st 5s 1938

Lansing At Saginaw—
Michigan Central
Terminal—

mtge 3%s

A

ser

Frank

1977

J-D

101%

Clearfield—

A

1990—-J-J

87%

101

Ref gold 4s 1936 guaranteed—A-O
Kans City St Louis A Chicago RR—
1st 4%s May 31 2022

Kansas City Southern Ry—
1st 3s 1950
106

1st

106%

107%

106%

115%

62%

99%

102

51%

66

series A
market

104%

104

}05%

Kansas City Terminal Ry—

mtge 2%s 1974

l%s-4s

1950

to

mtge

3%s

A-O

1973

Oklahoma

1980

Af-S

125

1st

101

101%

100%

102

4%s stamped 1961
4%s guaranteed 1961—

J-J

1st

J-J

85%

98

101

114%

_J-J

mtge 4%s ungtd 1961

f30

J-J

gold 4%s 1961

93

91

101

—

—

108

—

k97

Mar 39

87

96

103%

A-O

.

Gulf—

A

Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—

Lackawanna RR of N J Dlv—
Del

Lack

A

Western

f65

f8%

70
9

1st mtge s f 3%s ser A 1968-J-D
Lake Shore At Michigan South—
Cons gold

f45

50

141%

J-J

43

ref 3%s 1997

.

J-D

Registered
Lehigh A Lake Erie RR Co—
1st

4 %s

extended

1994

100%

102

94%
01

93

Af-S

69

71

M-N

95

Lehigh A New England—

Gulf Mobile A Ohio RR—
A Apr 2015—

75
63%

76%

series B 2044

J-J

—

1st A ref 4s series B 1975

J-J

103%

104%

—

1st A ref mtge 3%s ser D '69_A-0

102%

1st mtge 3s series B

1975

Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A

103%

inc 4s

5%

3%s

trust

Coll

14%
f%
88%

100

124%

95

-

108

104%

-J-D

106%

Feb

1958

f91%
104

A-O

1975

128

Feb

mtge 6s

A

ser

106%

51%

195%
198%

mtge 4s

127%

Western—

Ex-coupon

84

82

Lakefront Dock At RR Terminal—

Bay A Western—
Debenture certificates A

64

101%

107%

114%

Green

&

75

A-O

1st mtge 3%s ser B 1968

1982
J-J
Gen mtge 2%s ser Q 2010
JJ
Gen mtge 2%s ser R 1961—J-J

Guantanamo

67

1st 4s 1990—_A-O

105

Gen mtge 2%s ser P

—

74

Kansas City Ft Scott A Memphis—

1st

mtge 3%s ser O 2000—-J-J'

J-D

Michigan Central

101%

Gulf A Ship

65

J-J

103

1952—-J-J

102

—

Island RR—

Lehigh

Valley RR

Cons

1968

1st ref A term 5s Feb

%

•

6s Apr 1
4%s Apr 1

Cons

Co—
1989
1989

—

Harlem River A Port

96%

See

97%

74%

75%

N

Y

N H

A

Hartford

Valley 4%s
Registered

Hocking

Chester-

J-J

f—

129

125

1999

—

68%

99

100

JD

78

79

stamped modlfied°2003
Af-N
4%s stamped modified 2003-Af-N
5s stamped modified 2003—Af-N
Gen consol mtge bonds—
Ser A 4s fixed Int 2003

68%

J-D

4s

89%

90%

Holldaysburg Bedford A Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke A Westfield RR—

Af-N

43%
47

51%
53

1st

4%s

1951

A-O

101

102

gtd 4s 1935—-J-J
Detroit A Mackinac Ry—
1st lien 4s 1995
-J-D
Ctfs of dep for

.

gold 4s 1995
Detroit Terminal A Tunnel—
mtge

—

redemption,

-J-D

f33%

—

Hudson

99

—

f67%

76

1957—F-A

67%

68

AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv-F-A

—

f37%

38
91

Huntington A Broad Top Mt

Af-N
see

105%

page

50.

106%

b Basis.

RR A Coal extended

fFlafc price.

5s 1940.A-O

kLast

price,

n

54%
58%

Af-N

64%

65

May

35%

May
May

40%

36%
40%

44

45%

Ser D

4s

cont

Int 2003

Ser E 4%s cont Int 2003

A Manhattan—

1st lien A ref 5s ser A
68

58

Ser C 5s fixed int 2003

Des Moines A Fort Dodge—




J-J

Amer)—
J-J

Ser B 4%s fixed int 2003—Af-N

mtge (3% fixed and 1%
contingent) 1993
J-J
A Salt Lake Ry—
See Denver A Rio Grande West

1961

100%
86%
38%
81%

1st gold 4s 1959 guaranteed
Joliet A Northern Indiana—

See

85%
162%

Denver

for

100 %

90

80%

Joplin Union Depot Co—
1st guaranteed 3s 1948-1955_Af-N

J-J

mtge 5%s 1952 ser B—J-J
Gen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D
J-J

59%
46%

Inc

Called

100%

J-J

112

Denver A Salt Lake—

a

—

A-O

ser A

1961

Central Ry

—

108

86%
87%

series B
series C

(Central

4s

105

f—

Gen

95%

Western—

Ref & impvt 5s 1978 ser

1st guar 4Vis

Iowa

1st

gold gtd 4s July 1 1950

Gen

.—J-J

Stubs

2d

RR—

4s 1957
J-J
4%s 1957—J-J

Purchase money 5s 1972
1st 5s series B 1972

Kansas

63

Grande

income 5s Aug

Gen

Rys

09

Iowa—

1st mtge 5s 1956
1st mtge 5s 1956

Jacksonville

Western—

Trunk

Grand

—

1st

1 1992

gold 4s 1936
gold 4Vis 1936
Rio

f2%

104

A Rio Grande—

Denver

Illinois At

Kanawha At Mich

—J-J
M-N

Pacific—
Div 1st 3s 1962——J-J

Gen inc 5s series

conv

1978

1955—-A-O
Lake Superior 1st 4s 1955—A-O
Sterling
4s
1962
—
—J-J

65

1st 3-5s May 1 1992
Warren RR 1st ref 3 Vis 2000.F-A

1st

A-O

Debenture certificates B

Af-N
Af-N

Ry Div

Denver

129

& Western Div

Oswego A Syracuse—
4-6S May I 1993
Utica Chenango A Susquehanna

2nd 4-6s May

5%s

Gen mtge 3%s ser N

—

1st A ref 5s ser C

mortgage
mortgage

J-J

1st gold 4s 1950
J-J
Indianapolis Union—
Ref As imp 2%s ser C 1986—J-D

See

Western

A Western—

Coll tr 4-6s 2042

5s

A-O

30%

Morris A Essex div—

Income

fl28

Trunk

Grand

—

N J Div—

1st inc 4s ser B May

Lackawanna

Indiana

Belt

Harbor

Debenture

Great Northern—

Delaware Lackawanna

N Y

53%

—

A Hudson—

ser

f52%

Valley—
Central

River

Grand

2nd

1st A ref mtge 4s ext

Indiana

97

98%

RR—

mtge 4s ser A 1970

Internatl

See Michigan

Danbury A Norwalk ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2%s 1950
J-D
General B 3 Vis 1965
J-D
Del A Bound Brook 3 Vis 1955—F-A

4s

extended

2d extended 6s 1979——

f33%
to 1946

Deposit receipts

1st

63

A Deckertown Ry—

Goshen

30

—-

Deposit receipts

Terminal

95

Jackson

Gettysburg A Harrisburg Ry—
1st 4%s 1956

7Vis extended to 1946

Delaware

f62

f2%

Georgia Florida A Alabama RR—
1st A ref 6s ser A 1952
F-A

86

Impvt and equip

103

M-N

Georgia RR A Banking Co—
Refunding 6s 1951

49 '

1952—.

Deposit receipts
ser B extended

101

Illinois

International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J

^

Cuba Railroad Co—

6s

104%

100%

D '63—J-D

ser

—

—J-D

1st 5 Vis 1942

"

103%

Jamestown

Cuba Northern Rys—

Deposit receipts

1963.J-D

4s

Adj mtge 6s July 1952
Georgia A Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga A Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
Georgia Carolina A Northern—
Ext at 6% to July 1 1934
Ctfs of dep (Chemical Bank)—
Georgia A Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit.

1955

5s

fund 3%s 1965—J-D

1st sinking

1

1955

1st

34

5s ser A

1st ref

1st A refunding gold

1954

Jan

f30

Co—

Debenture

4s

—

—

Hartford securities

NH &

NY

—

Fort Street Union Depot Co—

108

exchange for

Being

64
f23

Des Moines A South—
1st inc 4s Dec 31 1991
An-May

Fort Dodge

82

Union Terminals—

Cleveland

J-J

4%s 2011—Apr

2nd conv income

gold guaranteed 1995—M-N

ref

1st

Joint 1st ref 4%s ser C '63.J-D
Joint

General

Gloversville—

A

1991

1st f 4s

50-yr

Cleveland Terminal A Valley—
1st 4s

Johnstown

Fonda

—

101%

Illinois Cent RR Co A Chicago
St Louis A New Orleans RR—

General

Cleveland A Pittsburgh100

gold 1951—F-A
gold 3s 1951
J-J

1951

Western

1st

(Chemical Bank)— —

dep

102%

100%

100%
102%
102%

1953-J-J

1

Dlv

3%s

Joint

1959—J-D

Florida East Coast 4%s

93%

85%

100%
1st A

59%

85
99

1953—^.-Af-S

1st cons M 2s ser H

87

104%

105
93
101

Springfield Div ext 3%s 1951-J-J
lines gold 4s 1951—-F-A
Registered

Louis

Gold

100%

3540
103% 103%
103%
107% 108 %
102%

J-J

8t

gold

1st 3s

Omaha Div

Erie Railroad Co—

50
101

100
102%
102
101 %
101
101%

3%s

Div

Registered

108%
108 %

inc 4%s 2015 Apr
3Vis ser E '64-A-O
3Vis ser F 1990—J-J
M 3 Vis ser G 2000—J-J

J-J

Registered
Louisville

A Southwestern RR—

1st A refunding 5s 1965
85

F-A
J-D

1966

40-year 4%s Aug 1
A-O

2862_

5s

1951

El Paso

—

M-N

Collateral trust 4s 1953

104%

Williamsport—

1st cons

J-D

Registered
.
Gen mtge 5s series B 1993—-J-D
Ref A Imp 4Vis ser E 1977—J-J
Cincinnati Wabash & Michigan
Div 1st 4s 1991
J-J
1st 4s

Purch liens

El Paso A Rock Island RR—

103%

83

100%.

Refunding mortgage 5s 1955-M-N

103 %

107%
104%

101%

gold

Registered
Refunding gold 4s 1955—
M-N.
1st gold 3%s 1952-J-J

110%

106

Cleveland Cinn Chic At St. Louis—

8t Louis div

1995

East

Co—

1st mtge

General 4s gold 1993

A

ser

—

Gen mtge conv

J -J

1951—

4s

Cincinnati

46

103

1st inc

103

Af-N

1979—

B

3%s 1951
—J-J
1st extended gold-3%s 1951—A-O
1st gold 3s sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
1st

05%

Duluth South Shore & Atlantic RR.—

104

103

97%

—

ihaturities-.

j.

,

1st gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J

serials—

1962

...

mtge 3%s ser C 1974—M-N

-Cons

1954 maturities

to

4%-3%s

:age

A-

mortgage 5%-3%s

Cons
—

Duluth Missabe A Iron Range—

Income

Chicago It Western Indiana—
Consol gold gtd 4s 1952
J-J
1st At ref mtge 4Vis D 1962—M-S
Cine Indianapolis A Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Northern RR—

104%

-

..

series

J-J

1953

f23%
alOO

98%

Central—

94%—

Af-S

1976

Detroit A Toledo Shore Line—

fl01%

A«k

Bld

Bonds—
Illinois

Detroit Toledo A Ironton—

1950 to

Chicago St Louis Ac N O—
Conv gold 5s June 15 1951-J-D 15
Registered
Conv gold 3Vis June 15 '51 J-D 15
Memphis Dlv 1st 4s 1951
J-D
Chicago Terre Haute At Southeast—
1st At ref M 2%s-4%s Jan 1, 1994

Ask

Bid

Bonds—

Ask

the date ox issue

f 12 %

Nominal,

14

Ser F

5s

cont

int

2003.

Lehigh Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5 s ext to 1979
A-O
Lexington A Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N

r Canadian

dollar valua.

72%
75%

73

76

120

—

102%

_

NOTICE—AU

bond

prices
Quotations for all securities

Bond*—

Bid

Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J

Louisiana dc North
General

West

Ask

Prior

f38

42_

:

95%

1st & ref M 3%s ser H 2003—A-O

101 %

v°™"i

Knoxville

Ac

M-N

J-D

1st
1st

1947

extended

1972

5s

Macon Terminal 5s

Maine

J-J

103 %

fll%

Naugatuck RR 1st 4s 1954—_Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945—J-J
N J Junction 1st 4s gtd 1986—F-A
Registered

4Vis

gen

103

1st

1960

A

ser

Jan

5s

5s

ext

RR

4s

Southern

extended

73

J-J

1933

1st

debenture

5s

1S54-J-D

g4%

99

Marshfield
See

6s

1963

60

68

1st

Mexican

70

1.85%

101%
f65%

1st

1959

M-N

gtd

Af-N

101

River

1977—M-S
M-S

1st

nvi

4s

RR

4%
of

franc

5%

bonds

1960

New

82

80

J-D

f2

A-O

1940

63%

AdJ inc 5s
exten

AdJ

at

exten

4%

5s

inc

ser

at

to 1983

A-O

65

63

to Apr
B—

4%

1963—A-O

1963

A-O

25

Minneapolis St St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S

fl5

1st

income

General
Minn

4 Vis

Jan

1971—May
1991
May
1956
J-D

mtge 4s Jan

Transfer

Ry 3%s

111

f48

f5

Prior

lien

1962

4s

series A

1962

Prior lien 4Vis

series

1978

1st

Kansas

gold

Ac

52%

53%

N

104%

100 Vi

St
&

ref

5s

1978

1st

&

ref

5s

1980

1st St

ref

ref

Conv

5s

Becured

5 Vis

5Vis

series B

4s

series C

4Vis

B

series

99

3 %s

York

-—J-J
J-J

St ref

4s

St

4%s

ref

series A

Y

New

St

Haven

of

4s

1957

4s

4s

1956

1955

non

100

.

41 Vi

Af-S

ref

M

ser

Gen M inc

4s

41%

1st

New York

N

Y

Putnam

Y

Short
St

88

New

65

See

Y

f49%

50

1st

4s

Line

1st

mtge

Gen

116

4s
4s

gold

f50
101%

—

North

83

77

Gen

78%

57

tr

s

f

Gen

&

Northern

f2

F-A

97

A-O

1943

3
63

62%

coupon

1957—_J-J

on

warrant

94%

f!2%

97

fl2%
fl2%

1914 coupon
cash

scrip
Called

for

off

warrant

receipt

No

13 Vi

104%

5

1977—A-O

fl2%

redemption,

1st

A-O

see




1st

13 Vi

fll%

12%

fl.1%

page

'52-F-A

110%

104

Af-S

—

104
100

1st

St

3%s

J-J

—

f9%

10

f9

10%

Northern—

1966

J-D

103%

Pitts

Bessemer Ac

1st

104%

Lake Erie—

mtge 2%s ser A 1996
Cin

4s

Chic

series

F

4s

series

series H

G

St

Ac

J-D

Louis

99

J-D

1957

102%

M-N

103%

F-A

112%

Af-N

112%

;
-

108

106%

F-A

1960

4%s series I 1963

101%

Ry Co—

1953

Pitts

Cin Chic St St

Gen

M

Gen

M

Gen

M

5s

1970

5s

—

__

114%
__

3%s

Louis RR Co—

series

1975

A

series

E

ser

J-D

108

A-O

B

1975

106%

A-O

107

86

M

M

4%s

1959

series

1st

M

4%s

1960

series

4%s

1958 series A

88

J-D

93%

94%

B

A-O

93%

94%

C

A-O

93%

96

—

J-J

f51%

52%

F-A

fl7%

28

F-A

fl4

15%

Af-N

f75

85

Pitts

Youngstown St Ashtabula—

1st

M

5s

1962

series

B

1st

gen 5s 1974 series
1st 4%s series D 1977

F-A

C

111

J-D

115

J-D

110

J-J

105

—

Ry—
1946 gtd-J-J
Ry Co—

4Vis

conv
1st

inc

5s

Port

fl6

—

4s

2014—A-O

91%

gtd 4s 1961—Af-N
Ry—

105%

1996

.——A-O

1952.M-S

Central

ref

5s

4%s

A

1974

gtd

Reading 1st ext 3%s '56

Port

Richmond

See
94
—

Portland
1st

Ac

4Vis

—

—

»•

102V2

128%

—1st

f

s

A

Af-S

1974—Af-S

101

110%
110

&

mtge

Jan

Ogdensburg—

113

4Vis

ser B

109%

1107%

63%

64%

60

—

-

87

87%

93

50.

12Vi

94

103%

72

(Me)

102%

fl2

13

85

90

b Basis.

fFlat price.

kLast price,

n

gtd 4s *61_J-J

1961

,

J-J,
4s

4s

1957—Af-N
1956—Af-S

„

100
.107,

101

fl6%

—

100

101%

A-O

101

102%

M-S

100

D 1995—Af-N

93

St Worcester

mtge 4%s ser A

Port

ser

Richmond

4s Sept

Richmond

1

RR—

1967

—

'

101

3%s

1965

4s

M-S

__

105

Southern RR—

July

1st

cons

1940

f%

Western

Grande

4s

Island

1949

r

Rock

Ark

1st

lsland-Fr

Ac

mtge

sco

4%s

Canadian d^lar value.

%

.

Ry Co—

stubs

f20%

21%

Louisiana—

1st guaranteed 4Vis

Nominal,

1

Warehouse—

1951

Term

Grande

1st

Rock

1954—_J-J

Term
5s

Securities

1st & ref M 3%

Rio

Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
6s

85

101

Reading Belt 1st 4s 1950—.
Reading Company—

Rio

69

101

Ctty-Ada-Atoka

-M-N

103%

Af-S

Okla

.

...M-N

Providence Terminal

94

90

RR—

1967

.

109%

105

RR—

Apr

..

Falls—

1951—

Guaranteed

Providence

1st

1977

Worcester

.

--

102

Pacific—

income

*

1953
5s

Portland
J-J

Warehouse—

Reading Co

Portland Ac Rumford

12%

fll%

and

1977

108%

1950-1951-Af-S

1st

89

f72

Northwestern Terminal

13%

Norwich

No 4 on 1957.J-J
Gtd gen s f 4s (Apr 1914 cougon)
Assent

13%

and

receipt

—

110

C.J-J

Pittsburgh & West Virginia Ry—

'

Registered
Ref & Impvt 4Vis 2047 ser A__J-J
Ref St impvt 5s 2047 ser C
J-J
Ref St impvt 5s 2047 ser D
J-J
Coll
trust
4%s 1975
M-S

4%s—

cash

.

.

lien gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F

100

Chattanooga St St L—

1914

4%s

1st

M-N

Prior

1970

F-A

series

1st

to 2.625%

Providence

July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J

Apr

2%

1993—A-O

Pennsylvania RR—
gold 3.3s 1953

Northern

'

scrip

7%

2%

Western

&

—1st cons

Company—

lien

Assent

f6%

J-D

1958

gold 5s

gold

mtge

Norfolk

*6%
80Vi

mtge 3s ser B 1986——.—F-A
Rys of Mexico—

Jan

103%

102%

M-S

1957

Southern

St

Norfolk Term

B_M-N

series B

Reading Term RR—
sinking fund 3%s 1966

4s

Westchester St Boston

1st

Railroad—

ser

105%

A-O

St

Pitts

Port Chester—

Af-N

Stamford

Norfolk

National
Prior

—

69

York

—

Lack St Western

Del

coll

Nashville

—

'——'

68%

2007

Registered
N

103%

A„M-N

—

103%

56

113

J-D

—

101%

——

f67
173

bonds—

Muskogee
4Vis

——

J-J

A

Susq & Western—
refunding 5s 1937_
2d mtge 4%s 1937
Gen mtge 5s gold
1940

63

102%
100%

M-N

1960

1977

St Frankfort

Piedmont

f69%

1st

<

16

100

Ontario St Western—

Y

69%

58%

Washington—

1974

4%s

57%

fl4%

1980-Af-S

Philippine Ry 1st 4s 1937
Certificates of
deposit

—

——

f66%

J-J

gold 4s Jun 1992
mtge gold 4s 1955
Registered

Terminal

1955

A-O

—

J-D

Norristown St Maine 1st 4s

Division

f66%

1st

N

54%

5s

St

,

1

J-J

195i

4Vis series J 1964

N

69Vi

A-O

Construction 4%s

Af-S

1954

4s

89%

60

4s

April 1

mtge

2%%

'

4%s A 2022_May

conv

A-O

Apr

Serial bonds—

f67%

-J-J

St

100%

64

ser

f68%
f68%

non-conv

1st

110%

fl09

Bait

4s

16%

Af-N

conv

non

7%

fl5%

conv_J-J

non

1948—.

6s

—

—

1951—J-J

3%s

Baltimore

1st

1967

89%

J-D

1983

ext
Cent

St

Phila

95%

95 %

f6%
Af-N

conv

4%s

Ref

F-A

RR

Phila

Phila

Gen

wi

1955

94

Gen

1947 non-conv

deb

—

—

Ry—

Marquette Ry—
mtge 3%s series D

Perkiomen

Hartford—

ref

102

A—Af-N

Pere
1

General

non-conv

St

102

gtd 3%s 2000—
5s

95

81

1954

100%

1955

Construction

94%

1960

1990

4s

Union

mtge 3 Vis ser A 1975

74

3%s

fl00%

wi

Essex

1st

100%

Income

Pekin

St

General

3%s 1956 convertible

' 100

101

Peoria

79%

1947

Af-S

Montgomery St Erie 1st 5s 1968_Af-N
St

100

Eastern Ry—
extended 4s

&

cons

73%

3 %s

M-N

A-O

—

cons

2d

.-

interest

July 1

Deb

100

85

101%

Western

St

1st

85%

Wyoming

ref

99

73%

St Southern—
Extended 3-5s '49 ($850 par)_M-S

Morris

1st

103%

102

'

Lack

100%

J-J

84

bonds—

1951

1973—Af-N

bonds—

Del

98%
101%

J-J

serial

series B_Af-N

1973

J-J
J-J
A-O

ser

--

1st

Af-N

series A 2043
mtge series B 2043

87%
A

103%

4s

RR—

Harlem

2000

mtge

100%

G

1

-J-D

1959

St

3 %s

73

guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
Monongahela Southern 5s 1955-A-O
6s

99

-J-J

100

1st

General

J-J

1962-1964*

Conv

Mohawk St Malone—

Montana

1959-1961

4s

Af-S

ser

Jan

series

4Vis

4s

Deb

80%

84

wi

Income

56%.

A—F-A

to 1956

wi

1st

78

Co—
J-D

series I

1949

4s

55

Deb

82

series H

1949

1st

99%

1998

Deb

80Vi

Ry

ser

series

1981

5s

gold

J-J

Deb

81%

series P

1977

1956-1958

Debs 4s

J-J

-

1st

1952-1955

4s

Harlem River St

1965

1st

4S

57%

■

1975

4s

.

56%

Certificates

102

D__J-J

B

ser A.A-O

Texas

1st St ref 5s Jan

59%

54%

3%s

E 1984
F 1985

ser

1952

Phila

93%

Missouri Pacific RR—

General

57%

See

92%

1990

4s

F-A

coll

Shore

Division

103Vi

J-J

series

AdJ mtge 5s Jan 1 1967
Missouri

Secured

3
90

Missouri-Kansas-Texas RR—
Prior lien 5s

78

Deb

—J-J

113%
104
108
98%

76%

1st

■

1951

4s

J-D

J-D
A-O

mtge 3Vis

1st

Bridge St Belt RR—

Consolidated

F-A

mtge 4%s

4s

'!

Missouri

114%
104%
108 %
99%
98%

4%s gold 1960
gold 4%s 1965

mtge

Conv deb 3%s

J-J

$ew York Lack St Western—

87%

71%

Gen

New

17%

flVi

77

70%

Pennsylvania RR—

Peoria

fl3

Af-S

84%

75

A-O

1969

4s

83

A-O

Gen

4s

A—Q-P

ser

1949—

A-O

1969

81%

1st

Minn St P St Sault Ste Marie—

25-year 5 Vis

5s

81

1st

to Apr

Ref St ext 5s Feb 1962

f23

extended

extended

Cons

River—

Chicago St St Louis—
Ref mtge 3 Via ser E 1980—J-D
Ref mtge 3s ser F 1986
A-O
New York Connecting RR—
1st mtge 2Vis ser B 1975
A-O

A—

ser

1st

Cons 1st extended 4%s 1969

59%

59

%

St N Y Canal St' RR—

Cons

New York

70

Midland Valley RR—
5s extended at 4%

%

63%

2Vi

Jersey—

to

A-O b3.l5 less

\

70%

Lake

Indiana—
J-J

%

1966

70%

Hud

&

gold 3%s July 1 1997
Registered

99%

M-S

A-O b3.15 less

63 %

Central

New York

Saginaw—

1951

%
%

1965

General

Ref

1957——

(foreign series)
at

St

1

Northern

b3.05 less

A-O b3.10 less

General gold 5s Dec 1 1968
Gen mtge 4%s 1981 ser D

80

78

b3.00 less

.—A-O

1964

Registered
Michigan Cent coll 3%s 1998.F-A
Registered
—
Spytn Duyvil St Port Morris RR—

88

102%

M-S

Lansing

&

Midland

87%

Af-N

A-O

1963

Cons

1998 series A—F-A
Ref St impvt 4%s 2013 ser A.A-0
Ref St impvt 5s 2013 ser C—A-O
mtge 4s

%
%

1962

Penn

RR—

Central

York

New

Valley—

3Vis Sep

1st

C-J-J

ser

100%

Sept 12
100%
f__

flO
fl0%

1961

2.15%

101% 103
fk99% Mar 2
100%

1960

2.15%

fk94%

F-A

%
%
%
%

2.25%

5%s 1954 series A—A-O
102
103
Certficates of deposit
fkl00% Feb 27

Cons

1959

Jackson

F-A

mtge 4%s

%

less

2.15%

1st mtge

Central—

4s

Joliet

Ext

118Vi

117

Ref Ac impvt 4Vis 1979
1st gold 3 Vis 1952

1st

C

1956 series D
Certficates of deposit

International—

Grand

series

1956

A-O

B

%

less
less

2.20%

104%

deposit

less

less
—A-O b2.75 less
A-O b2.85 less
A-O b2.95 less

1959

2.05%

104%

series

1954

5s

1958

2.00%

St Mexico—

Certficates of deposit
1st

1957

2.10%

104

1st 4s

A-O b2.25
A-O b2.40
A-O b2.50
A-O b2.55
A-O b2.65

1956

7

%
%
%

A-O bl.90 less
A-O b2.15 less

-

1955

1.75%
1.95%

f4

-

1954

1.70 %

10

-

J-J

1953

1.65 %

84

f6

102% 102%

Af-N

A-O bl.65 less

1952

1.55%

"

104

Certficates of

Central

4s Sep 1914 coupon on
4s assented 1977

Michigan

5s

46

•

notes—

1951

1.45%

75

J-J
2032

5s

Orleans Texas

63

65

A-O

V

--

f43

J-D

1950

jff

Company—
ser E 1952

serial

1.40%

80

1953—J-J

Orleans Term

New

78

Southeastern—

St

Wisconsin

1st gold gtd 5s Nov 1
Meridian Term 4s 1955

a

Secured

80

4%s 1952 ser A—J-J

New

M-N

5s

•

Gtd tr ctfs 4s

Northeastern—

&

Ref St impvt

Lines—

A

Orleans

New

Memphis Union Station Co—

1st

f79

1950.,.—Af-N

1938

1

50-year

70%

1959

consolidated

1st

Pennsylvania

12%

Great Northern—

Income

105

J-D

Maryland Ac Pa 1st gold 4s 1951-W-S

Midi

1st

Y

New Orleans

72

J-J

1st mtge & coll 4s ser B

Manila

1

N

Extension
:

Central—

Conv

1st

St

J

114%

J-J

1955.

4%s

Patersea

103

f 79

—

f72%

—J-J

1965

1st

12%

12%

102%

General

(unassented)

fll%
f 11%

104 %

104

Illinois RR—

Paducah St

4 on '51-A-O

Dublin St Savannah—

5s

18%

fl7%

warrant and

cash

Assent

N

Macon

J-J

(Apr

scrip receipt No

95

1952

1926

1914 coupon
on) 1951
—A-O
°*™TOV"Apr l914 coupon off 1951—A-O

97%

Louisville & Nashville Terminal—
1st 4s

assented—

4%s

warrant on)
4s

Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-O
Oswego St Syracuse (see D L St W)

102

108%

108

Af-S

1980

lien

cons

85 %

Cincinnati

Ry Division 4s 1955

St Louis Div 2d 3s

1st

A*k

Bid

Bond*—

Ask

Mexico—

of

RR

(Cash
79

75

Bid

Bonds-

f93

1st Ac ref M 3%s ser F 2003
A-O
1st Si ref M 2%s ser G 2003—A-O

Atlanta

are

RR—

Nashville-^-......

Ac

"and interest" except where marked "I" and Income and defaulted bonds
as near as possible for the closing day of the month preceding the date of Issue

are

National

sinking fund 5s 1974_S-J

Louisville

53

RAILROAD BONDS

April, 1950

1957

Af-S

f96%

—J-J

103%

1934

Term

__

Ry—

—

U'".

54

RAILROAD BONDS

v..•...

and Income and- defaulted ybonda

Are wettd Interest" except where marked

NOTICE—All boncji prfcet

,v....,v

...

Dec.

Bonds—

"

.

RR—

Rutland-Canadian

J-J

1941
J-J
Bt Clair Mad St St Louis Belt—Alton Bridge 1st gold 4s '51—J-J
St Lawrence & Adirondack Ry—

f8%

4s

stamped

4 Vis

1st

1990—
«■
A-0
Bt Louis-San. Francisco Ry—
Prior lien 4s 1950 series A-.—J -J
Prior lien 5s 1950 series B—J-J
Cons 4Vis
1978 series A
Af-S
Cons 6s 1936 series B
J-D
2d gold 6s

Vandalia RR

8%

f7%

1949

stamped

4s

Rutland Railroad—-

1st mtge gold 4Vis 1934
J-J
Vicksburg Shreveport St Pacific
tefundirig & impvt 5s 1973—M-N
;rgihirs Southwest 5s 2003
J-J
1st cons gold 5s 1958..
A-0

--

,

73%

—

Virginian Railway—
1st lien St ref mtge—

.

J-J
J-J

4s ser A 1997

1st mtge

A 2022

2nd mtge 4 Vis ser

Southwestern—
1989
M-N
gold inc 4s Nov 1989
J-J
Gen & ref 5s series A 1990—J-J
Bt Paul St Duluth—
1st consolidated gold 4s 1968-J-D
Bt

f68%
f72%

f55%

F-A

Depot—
1st & ref M 3%s ser B 1971—A-0
Ban Francisco Terminal—
See Southern Pacific Co
Savannah Union Station —
St

1st 4s Apr

Warren RR

103%

1st gtd

Seaboard

(Chemical Bank) —
A—M-S
Ctfs of dep (Guaranty Trust) —
Ctfs of dep (Chemical Bank) —
5% secured notes 1931—
Ctfs of

dep

6s 1945 series

F-A

Stamped
Ctfs of dep (Chemical)

101

J-J

62

62 Vi

58

58 Vi

95

97

.

4Vis inc ser A 2014 May
Western Ry of Ala 4Vis 1958—A-0
Gen mtg

126%

Co—

Refunding gold 4s 1959 opt—A-0
Ctfs of deposit (N Y Trust)—.
1st St cons

—

f._

.

f80

f80%

South

111

gtd gold 5s 1965
A-0
& Mo Bridge Co—

M-N

gold 4s 1951

1st mtge

Southern

101

1st

__

f—

—

-Af-N
Af-N

4Vis I960
50-year 4 Vis 1981

A-O

1960

.

100

mtge 2%s ser F

general gold 4s 1949——J-J
f77% 77%
Certificates of deposit
fk77% Mar 21
1st St refunding 4s 1959
A-O
f45%
46%
5s ctfs of bene int 1959
f48
49

—

1996

1st mtge

2%s ?er G 1961
Railway—
1st consolidated gold 5s 1994—J-J

Develop & gen mtge g 4s '56.A-O
Develop & gen 6s 1956
A-0
Develop & gen 6Vis 1956
A-O
Aiken Branch 4s 1998
J-J
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in Mississippi—
1st 5s 1995
J-J

Spartanburg Union & Columbia—
1st 4s 1995
J-J

100%

;

92%

93

100%

tH o o

1st

4s

103%

100

*

94%

94%

88%

89 %

96%

,96%
-

115%

114

95

94%

L

106 3%

106%

79

76

:
'

108

102

101%

Ref St imp M 2%s ser D 1985
•Pexas &

3Vis

C

series

1990

106

52%

50%

Toledo Canada

l%s series E Sept 10 1950-51
Atlantic Coast Line RR—

103

104%

2yas series N March

105

105%

2s

St

Det—

96

...

99

Central—

series B

4s

Transylvania

1st

RR

Ref

5s

2Vis ser C

mtge

2 Vis

debenture

mtge

3s

1957.M-N

1956—J-J

100%
109

110%

98

—

Af-S

1991

96%

4Vis

103

103%

J-D

103

104

M-S

118

F-A

(Dallas)

116

—

1978

Sept 1

1st 4Vis Feb

1979_

1 1973

General 1st gold 3Vis

1951

Af-S

Called

for

redemption,




to

98%

to 102%

101

100% to

95 Va

93%

100% to

see

100

97%
96%

series U

June

l

b Basis.

100% to 100%
100% to 102 %

100% to 102%
100% to 100%

100% to

99%

100% to

99%

100% to
100% to

96 %

100% to

94%

100% to

94%

96

100 % to

96

100% to

96%

100% to

95%

101% to

95%

100% to 102%
101 % to 103%
100 % to

94

100 % to

93%

100 % to

99 %

97

1951-52—

Jan 1

1952)

100% to 100%
100% to 101%
101

fcftir 15 1950-52

Chicago Burlington & Quincy RR
2Vis of 1948 April 1 1950-63—
2Vis of 1948 Oct 1
1950-62

to 101%

100% to

1950-54——
1%S of 1946 Feb 1 1951-61
2s (2nd 1946) Dec 1 195p-56
1%S of 1947 Aug 1 1950-57
2%s (1st 1948) Aug 1 1950-63—
2%s (2nd 1948) Nov 1 1950-63.
2%s (1st 1949) June 1 1950-64.
2%s (2nd 1949) Aug 1 1950-64.
2%s of 1950 April 1 1951-65
1

99 %

9?% to

91V4

100% to

99%

100% to

96%

100% to

-

97

100% to

97

100 % to

96%

100% to

96%

to

96%

100 % to

97%

100% to

98%

101

.

100% to

97%

1

1950-63—
1 1950-59—
2s (2nd 1949) Dec 1 1950-58—
2 %s of 1950 Sept 1, 1950-64—
2%s of 1950 March 1 1951-65—

100% to

98

June

100% to

98%

(2nd 1949)

100 % to

98%

100% to

96%

100% to

96%

(1st 1949) May 1 1950-62—

100% to

1949) Nov 1 1950-62—
1949) Jan 15 1951-64

100% to

(2nd 1949) July 15 1950-64

100% to

97%
97%
97%
97%

2%s

Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1950-57—
2%s (1st 1948) April 15 1950-63
2%s (1st 1949) March 1 1951-64

100% to

to

95%

100% to

97%

100% to

96%

100

97

St Paul & Pac RR
2%s series V April 1 1950-51
2%s series V Oct 1 1950

100% to

97%

l%s series Z Jan 1

to

series

N

Dec

16

June

fFlat price.

98%

100% to

97%

100% to

98

to

97

99%

98%

l%s series AA April 1 1950-57—

100

100% to

97%

100% to

1950-57
1 1950-58.
2%s series BB Oct 1 1950-57..
2%s series CC Feb 1 1951-58
2%s series CC Aug 1 1950-57

100%

1

1

to 100%

100% to

100% to

1950-64.

101% to

96%
97%

100%

series

BB

April

96%

2s

series

DD

Dec

1

1

100% to

96%

1

1951-58

series

EE

Jan

series

EE

July 1 1950-58

100% to

n

Nominal,

r

96%

series

FF

Oct

1

2%s

1950-59

series

GG

Jan

1

2%s series GG July 1

Canadian dollar value.

97%
99

100% to
to

100

2s

97%

100% to
100% to

100% to

2%s

99%

to

1950-58

2%s series FF April 1

Erie RR—

1950

100

1950-57.

2s

1950-62

kLast sale,

l%s series AA Oct 1

2%s

2s series DD June

100%

1950-63

Indiana RR—
1

100

100% to

Ry Co of Chicago—

1st Dec

Milw

1951-57
l%s series Z July l 1950-57

Eiangor & Aroostook RR—.
2%s series L April 1 1950
2%s

Chicago

1950-58

July

2V2s series AA

2s

50.

99

Chicago & North Western Ry —
2s (2nd 1941) July 1 1950-51

100% to

1950-57..

1950-57

2%s series Z July 1

Cambria &

page

101

97

100% to

Bessemer & Lake
— —

99

97%

2%s

l%s series R Nov 1 1950-56
series S Jan 1 1951-57—

2s

2%s of 1950 April 1

101%

99%

100% to

2%s of 1949 Jan 1 1951-64

93%

Belt

Utica Chenango St Susq Ry Div—
See Del Lack St Western

a

99*%
* 100% to 100%

96%

F-A

1976

United N J RR St Canal Co—
1st

100% to 100%

94%

1950-60

2%S series BB Jan 1 1951-65

Union Terminal Co
1st

J-J

1967

4Vis

1st

100% to 102%
100
to 96%

99% to

1

P Nov

2%s series X Feb 1 1951-58—
2%s series Y May l 1950-58

Pacific—

Union

..

100 % to

1 1951-60.

2%s series W Nov 1 1950-57

Toledo Peoria St Western RR—

97%

100% to

100% to

l%s of 1944 Oct

100% to

2s

100

98 " •

100 % to

1951-64

2%s (1st 1942)

l7/8s series T April 1

J-D

96%

100% to

Chicago Great Western Ry—

1950-60

1

96%

to

97%

2%s (2nd

l%s series Q July 1 1950-56—.

2s series

103%
96

mtge

series O June

96%

to

100

97%

100

1950

1950-53
1950-52.....

1

99% to
100

100% to

2%s (2nd

137

97%
98 y4

100

99%

2%s (1st

100

to

100% to

to

100% to 102%

99%

95 %

100% to

100% to 100%

130%

99% to

101

l%s series L June 1 1950-51—
3s series M May 1

97%

100%

1013/8

101

-J-J

1st

*

& Ohio RR—

1

to

1 1951-63

100

K Dec

98%

100

1 1950-62—

2s

Baltimore

99%

100

to

1 1950-62

2Vis of 1949 July

l%s series

Ref St imp

Toledo Terminal

-

.

105

99%

100 % to

Sept 1 1950-60—

100% to 100%
100% to 95%

1951-64—
March 1 1951-64—

99%

100 % to

99%

2%s (2nd J)

1

99%

100% to

O^i00%

2%s series G Jan 1

125%

A-0

"

99%
99%

100 % to

106%

2%s series J March 1,

79

76

r
J-J

to

100% to

100

100 %

100%

15 1950

series G Oct

2%s series H July 1 1950-51

1985—J-J

1974

Southern

1956

1951-54

1

to 100%

100% to 100%
100 % to 100 %

2%s series G July 1 1950-64—

Alton RR—

& Santa Fe Ry—
l%s series D Dec 5 1950

55

52

mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A

4s

1st

Toledo St Ohio

1951-5J—

15

to 100 %

100

2%s series F July 1 1950-63

Atch Topeka

Pac Term RR—

3%s mtge ser A

J Feb

2%s of 1944 Feb

109

J-D

Gen & ref M 3%s ser E
Texas Pac-Mo

series

to 100%

100

2%s series F Jan

RR—

2%s series H April 15 1950-52.;.

—

100

2%s series E Nov

shown.
For the
indicating the bid for the

Great Southern

100 %

2%s series E May

issuance are

3s series M Nov

Ry—
2000

gold' 5s

.

we are

and tha bid for the highest maturity.
The value for any intervening maturity could
be obtained from these quoted figures.
•

96

101%

(4th 1948) May 15

2s series D

Bid Price

Texas St Pacific

1st

of

time

the

serial issues,

Alabama

A-O
.—A-0

-

1

lowest,

—

Orleans RR Co—

New

3Vis series B 1970

I

97%

101 % to

Chicago & Eastern Illinois Ry—
3%s series C May 1 1950-51
3%s series C Nov 1 1950-51
2s series D March 1 1951-60

Dec. 31,1949
114

A-0
(St Louis)—

Ref St Imp 4s ser O 2019

.

'

prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1949 valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at

104%

Ala St Georgia Ry—

1957

9

TRUSTS

CERTIFICATES

2s
Tennessee

f7

EQUIPMENT

.

A-0

1952

Terminal RR Assn

1943

RAILROAD

Bloomsburg St Ber¬

58

(stamped)

4Vis

96

.Apr

Stony Creek 1st ext 4s 1957
A-0
Sturgls Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
RR

Conn

100%

95%

98

Eastern Ry—

Worcester St

99%

46

f__

Af-N

1951

1st 4s

78%

78

l%s

Spokane International RR—
Mtge 4Vis series A 2013

wick

f40Vi

Sup & Dul Div 4s 1936
Af-N
Certificates of deposit reg
Marshfield & Southeastern Div

Southern

Susquehanna

107

1st

—

123 %

J-J
J-J
J-J

mtge 2%s ser E 1986

1st

gtd 3Vis 1970—M-S

95%
95%

100 % to

1950-58
2%s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58
2%s (7th 1948) Sept 15 1950-58
2y4s (8th 1948) Nov 15 1950-58
2y8s of 1949 Jan 15 1951-59
2 %s (2nd 1949) Mar 15 1950-59
2y8s (3rd 1949) Feb 1 1951-64—
2y8s (3rd 1949) Aug 1 1950-64—
2s (4th 1949) May 1 1950-64
2s (4th 1949) Nov 1 1950-64
2%s of 1950 Jan 1 1951-65
2%s of 1950 July 1 1950-65
2y8s (2nd 1950) Oct 1 1950-65..
2%s (2nd 1950) April 1 1951-65

Wisconsin Central Ry—
70

96%

100% to

March 15 1950-58

(2nd 1948)

2y4s

115% 116%

J-J

1960

4s

1st sink fund

67

Southern Pacific RR
1st

gold

100% to

2y8s (3rd 1948) April 15 1950-58

The

3 Vis ser A 1975—J-D
Co—

1st mtge

2s

2%

125

4Vis Dec 1977

1st

Terminal—

San Francisco

fl%

J-D

guaranteed 5s 1942
St Northern RR—

Winston-Salem Terminal Co—

V

106%

Pacific Co—
(Ore Lines) 1977—Af-S

debs wi

101%

..

Wilmington

81

80%

1st 4Vis

conv

22

Wilkes-Barre & Eastern—

--

100 %

J-J

1994

40-year
3s

fl8

M-N

2 Vis 1961

f—

Southern Indiana Ry—
1st mortgage 2%s

-J-J

1948

Serial bonds—

North Alabama—

&

Gen cons

Southern

lOlV's
97Vi
99Vi

Winston-Salem Southbound—

F-A
8hreveport Bridge & Term Co—
1st 5s 1955
F-A
Somerset Ry 1st St ref 4s '55
J-J
1st mtge 4s July 2 1950
J-J
ctfs

1935

A

103

Wichita Union Terminal Ry—

—

f—

1935 actuals—

A

ser

extended

5s

1st

Seaboard-All Florida Ry—
ser

—

Wichita Falls St Southern—

1st

4s ser A 1996
J-J
Gen M 4Vis inc ser A 2016—May

101 %

1974.F-A

Gen St ref M 2%s ser B

f—

f80%

f—

1st mtge

63

103% 103%
105Vi 106

Wheeling St Lake Erie RR—
Gen & ref M 2%s ser A 1992 M-S

f59%

Seaboard Air Line RR Co—

6s

Terminal—

(DC)

mtge 2%s ser A 1970
1st 4s 2361

Shore

West

Engl'd RR—
Ry

F-A

1st

—

103

102

101

96%

100% to

1947 A June 15

Chesapeake & Ohio Ry—
3s of 1935 Oct 1 1950
l%s of 1940 Aug 1 1950
l%s of 1941 May 1 1950-51
l%s (2nd 1941) June 15 1950-51
1%S (3rd 1941) Aug 1 1950-51
1%S of 1942 Feb 15 1951-52
1%S of 1943 May 1 1950-53
1%S of 1944 April 1 1950-54
l%s (2nd 1944) July 15 1950-54
l%s (3rd 1944) Sept 1 1950-54
1%S (4th 1944) Sept 15 1950-54
1%S (5th 1944) Oct 1 1950-54—
1%S (6th 1944) Nov 15 1950-54
l%s of 1945 May 15 1950-55
l%s (2nd 1945) July 1 1950-56
l%s of 1946 March 15, 1950-56
l%s (3rd 1946) Aug 1 1950-56—
1%S (4th 1946) Dec 1 1950-56—
l%s of 1947 Feb 15 1951-57—
l%s (2nd 1947) April 1 1950-57
l%s (3rd 1947) May 1 1950-57
1%S (4th 1947) July 15 1950-57
l%s (5th 1947) Oct 15 1950-5T
2s (6th 1947) Dec 1 1950-57
2s of 1948 Feb 15 1951-58

71

69

_J-J

Washington
f76

-J-J

—

Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-0
Western Maryland 4s 1952
A-0
Gen 4%-4s ser A 1969
A-0

100

2%s

79 Vi
—
77% 79V4
100% 100%

Wi

Washington St Franklin Ry—
1st extended 4 Vis 1954

109

100% to
101 % to

Pennsylvania—
1950-59
1950-62
of 1947 B July 15 1950-62
of 1948 A April 15 1950-63
ser A of '50 Apr 1, 1951-65

2%s of

99 %

100% to

2%s of 1944 June 15

100 Vi

100 %
104

1st gold gtd

Washington Co Ry
3Vis
Jan
1954

M05%

1

~l2%s series A Oct 15 1950-63
2y2s ser A of '50 Apr 1 1951-65

Western Pacific RR Corp—

—M-N

4s 1989
Air Line

104V4 105%
99
103 Vi
88%
90

Co—

D L St

(see

1950-55
1950-55—-—

series H Oct 1

2%s

1981
Apr
Gen mtge 4%s inc B 1991—Apr
3Vis series B 1971
F-A

119

96

series H April

2s

Central RR of

.Af-N
A-0

Gen mtge 4s inc A

623/4

101

1952

1

Railroad

Wabash

92%

92

f62%

1950-51

Central RR of New Jersey—

J

Paul Union

Scioto Valley & New

2s

13 Vi

fl2%

Feb 1 1951-52

2%s series D

2%s series D Aug 1

2%s
*»•*'

100% to 101%
100 % to 101%
100
to 99%

—

'

Line—

guaranteed 4Vis 1941

1st

Canadian Pacific Ry—

106%
106% 107Vi

'

1995——

3Vis series C 1973-

f51

J-D

Mortgage 4s Dec 1 1996
Bt Paul & Kansas City Short

B

series

3s

——

Louis

1st gold 4s

2d

M-N

1957

31,1040

Bid Price

Vera Cruz St Pacific RR—

9

99

series A—F-A

1955

4s

B

series

Ask

Bid

Bonds-

Ask

Bid

*

100

to

97%
98

98%
99

"

100% to

99%

1950-58—
1950-58—
1951-59—

100% to

97

100% to

97%

1950-58—

100% to

97

100% to

97%

kpril, 1950

:RAILROAD BONDS
NOTICE—All: bond
Quotation*

lor

all

price*

securities

are

as

near

Dec. 31,1949

Dec. 31, 1949

Bid Price J'

Chic.'Mllw St P & Pac RR (Cont)—
2%s series HH April 1 1950-64

100 Veto

JJ

1

Sept

93%

100% to

93%

2%s of 1949

,

2%s

;

1U0

to

2'As series A Jan 1 1961-63

100% to
100% to

97%

100%

1950-58

27as series B Sept 15 1950-58—
27as series C April 1 1950-61—
2 Vis series C Oct 1 1950-59

2Vis series E Jan 1

100'/a to
100'/4 to

100'/a to

Dec 1

l%s of

1946 March

1

2%s of

1947

Feb

1

27aS of

1948

Dec

RR

2s

1007a to

97%

23As

1950-642

100

2'/as series H May 1 1950-57
2 Vis series H Nov 1 1950-57.

100 % to 100 %

23/4s series H May

100% to

997a

2%s series I July

1

2%s

100

to

993/4

23/4s series J

l

98

to

993/4

2,%s series K July

1007a to 103%

95%

1 %s

953/a

23/aS series M Jan 1 1951-57

100% to

997a

2Vis series N March 1 1951-58

1007s to

98%

2%s series O Feb 1 1951-59—

100 % to

97%

100% to

94

100 :

to

927a

100% to

903/4

to

100'/4 to

i

95

94%

Long Island RR—
'

25/aS series K May 1 1950-63
2%s (K 2nd) May 1 1950-63

,

100% to 101%

1950-51.

100% to 101%

Louisiana

Arkansas

&

1950-63

101

1951-55

100% to

to

of

1

2%s series C Jan

100

to 100%

100% to

1 1950-61—...

♦

•

•;-

Louisville

100% to 100%

l%s series K Feb 15 1951-57
Clinchfield RR—

1950-58-*—„
1 1951-61.-..

& Nashville RRr—

,;

97%

l%s

series I

Dec

100% to 101%

17aS series E. Aug
2%s series C Nov

100% to 100%

1950-51
1950-63

100% to

2%s of

99%

1951-59—

100% to

96%

2Vas of

1949 Sept 1 1950-58
Lack & Western RR—

100% to

96%

1945

100% to

15

97%

2%s

963/4

2%s

2%s

100,

2s

of

1947

1 1950-51—i_.
1951-62..^.

1

Match

1948

to

100% to

997a
92%

1951-63—

1007a to

93%

1950-62_L_<_

100 3/a to

957a

100 V8 to

96%

100% to

95 %

100to

96%
96%

96%

Marquette Ry—
1942 June

?

■

'>

1 1950-56J.J^
1951-59.1.1'

1%S Of 1946 May

1

1950-56—«' 100

*

;■

■

[■:;

100% to 100%
'

/

97%
•

' •/'

2s series O June
series O

to

V!.

■

Reading Co—
2s

97

! 100% to 101%
! 1007a to 101

1950-52—_^

15
1

1944

96%

?

Feb

.

97%

1

March

100 % to

1950-63
1950-63—

1 1950-63...

27as of 1941 June

to 100%

i

967a

1003A to
2%s series X May 1 1950-64—i. '' 1007a to
2%s series Y Jan 1 1951-65—
1007a to

1007a to 101%
99 3/4 to
99%
100

•

1

to

100% to

Pere
"

1950-62

1
1
1
1

(V 1st) Nov 1 1950-63—J.
2'/2s series W Nov 1 1950-63— '

2'As of

1951-52—

1951-60

1

July
(S 2nd) July
series T May
(U 1st) July
(U 2nd) July

2s of

1951-52-u.

1

March

l%s of 1945 Sept

2%s of

1950-56—

2%s

•••

,

..

Feb

1937

l%s of

1949

'

1007a to 1027a
100% to 1027a

Missouri-Kansas-Texas RR—.

RR—

2'/8s of

"

\;

2%s

100

l5/as series J June 15 1950-51—_

2Vis series A March 1 1951-52

Feb

to 1047a

101% to 1047a

1950

15

series P

27as (S 1st)

:

| 23As series H Dec 1 1950-54
•

2s

»

1

•

100% to 100 %
100

_

17as series Q July 1 1950-60
17ss series R Feb 1 1951-62..—-

1007a to
100% to

■

2 Vis series D Feb

100% to 102%

1951-56

97%

101,

2%s series D Aug

Pac RR—

272s series H April 15-1950-52—
13/4S series J April 15 1950-53—
17as series J Oct 15 1950-52

1

96%

1017a to 105%

1951-58

2%s series C July 1

L Feb

100% to

1951-55

1

series

100% to

Ry—

1

15

100% to 1027a

100% to

1950-54

2Vis series E June

J 00 3/a to 102%

1950-52—
1950-53——
1950-54
l 1950-55—14

100% to

1950-64

1

Nov

1940 Sept

Delaware

101%

■,

100%

series J

3s

March 1

■

'

2 Vis

97%
99%
96

1

94

W'

1

Oct

967«

100% tt)

2%s series I Aug l 1950-64...
2%s series J May 1 1950-64

100% to

Hudson

:

97

1003/a to-

1950-64..

23/4s series G Dec 1 1950

973%
977a

to

97 Vi

1951-62

&

to 1003/4

to
to

*

15 1950-64

Pennsylvania RR—

1951-64

1

1

Delaware

June

97 Vi
98%
97'/a

1940 March

15

(2nd 1949)

2%s (3rd 1949) Nov 1

92%

101% to 102%

series I Feb

100% to 100%

97%

100

1951-56—

Texas

to

1942)

City Southern Ry—
3s series F Jan 1
1951-52

—

.

' 100% to 1007a

v 109%
1%S of 1945 July 2 1950-55
100 .
13/48 of 1946'Dec 10 1950rM.;.^^JOQ%
2%s of 1949.March'15 1951-64
1007a

.

RR—

2Vis series G April 15 1950-62—
Kansas

3s of

&

(B

1

%100%

—

Aug 15 1950-52
2s of 1943 May 1 1950-53_,.-L_Lj

987a
95

95%.

Orl

1951-52L—

1003/4 to

99'/a to

Clnn New

1951

16

1005/a to 100%

fit 1950 April 1,

2s

15

Feb

100% to

Chicago St Paul M & O Ry—
2Vis of 1941 July 1 1950-56
1941)

Feb

100 '/a to

1951-61

1 1950-61
17as series P April 1 1950-61
l%s series P Oct 1 1950-61

(2nd

1941

1942

100% to

Interstate
.

.>101%

100'/a to

series E July

2%s

.

100'A to 100%

2Vis series D May 15 1950-61
2Vis series D Nov 15 1950-59
2 Vis

13/4s Of

2'/as of

Sept 1 1950-581.
2%s series BB Jan 15 1951-59..

.

97%

1950-63:
15

series A July 1
2'/as series B March

99 Va

2%'s series CC Aug 15 1950-64..

95 Vi

t

953/4

2%s series AA

95 Vi

100Vi to

1950-64—

t

Ry—-i"

100% to

Northern

Great

Pacific

100% to

1 1950-59

May

(2nd 1949) Sept 15 1950-64

International

,'Chicago Rock Island & Pac RR—
2 7as

Bid Price

Northern

2#%s series DD April 1 1951-65

1950-64

1

97%

100% to

1950-64—

2%s series KK April
2'As series KK Oct 1

96%

1005/a to

Dee. 31,1949

„

^

,

Bid Price

Indiana Harbor Belt RR—

2%s series HE Oct 1 1950-63,.
2Ves series JJ March 1 1951-64
2Vss series

,

where

except
possible for

as

53

' :/,

,t/,,
■
marked "f" and income and defaulted bond*
the closing day of the month preceding the date of issue

"and interest"

are

Dec

1
1

1950-58

-V •'

100% to
'

—

98%

10072 to

i_

1950-57

99 *

2%s of 1948 Sept

1

2Vis series E Dec 15

1950-56

100% to

98%

2Vis of

1

2 Vis series F Feb

1951-57

100% to

97%

100% to

97%

100% to

97%

2%s of 1949 Aug 1 1950-63.——
2Vis (2nd 1949) April 1 1950-64

100% to

97

to 101%

2%s

(2nd 1949) Oct 1 1950-63—

1007a to

97

100% to 101%
100% to 95%

2%s

(3rd 1949)

June 15 1950-64

100 3/a to

95%

2%s

(3rd 1949)

Dec 15

1003/4 to

953/4

2%s of 1948 June 1 1950-58

1007a to 100%

100% to

95%

2Vis of

1950

Feb

1

1951-6§

1007a to

94%

100 % to

95%

2%s of

1950 Aug

1

1950-65—

101% to

94%

27as of 1948 Sept
2%S of 1948 Dec

15

2 Vis series F Aug

15 1950-57
2%s series O Jan 15 1951-58

101

27aS series G July 15 1950-57

2Vis series H

March

15

1951-64

2Vis series H Sept 15 1950-63
2Vis series I April 1 1950-64
Denver &

Rio Grande West

series

2s

series J Dec

RR—

Missouri

2s series I Nov 1 1950-51
2s

2s

1

1950-60

100% to

95

17as series HH May 15 1950-57.
2Vis series JJ March 1 1951-58_

100% to

&

1

Iron

of 1940 Oct 1

1950—

98%

100% to
100% to

96%

100% to

97

100% to

95%

100% to

Range Ry

94%

100% to

1950-64

94%

100% to

FF Oct

1950-64.
1951-65.

3/as series NN April 1
Ohio

2 VaS series D

(3rd 1949) Oct 15

July 15 1950-51...
23/8s series E Feb 1 1951-64

100

1950-59.

—

New

* 100% to 100%

' to

100

York

2%s of

Central
1937

15

96%

1

2%s of 1948 Sept

1950-63

2s

of

2s

of

1950-52.

1

100% to 101
100%

2.40s

1949

of

101

of

1947

3s

100'A to 1007a

2%s series KK April l 1950-53.
2%s series KK Oct 1 1950-53.—

1003/4 to

1951-57

2s series MM

July 1 1950-54—i_

97%

2s

April

2s series OO Oct

100

to

94%

l%s series A Feb

933%

2%s series B

I

97%

10072 to

947a

l0O3/a to

98%

100% to

97

2%s series F June

1

1950-64_^_

v100% to

Sept 15 1950-58
27as of 1949 Jan 1 1951-64
27as (2nd 1949) Mar 15 1951-64

1007a to

973/4

27as series G April

1 1951-65—

1007a to

97'/a
96%

100

963A

Mar 15

to

1007a to

963A

Southern Pacific

100% to

963A

27as series N Nov

23/4s

1007a to

98

27as

1007a to

95

1013/a to

9874

2'/2s series P Aug
2%s series Q Oct

1950

Jan

1

1951-65

-

series O

N

94%

93%

Y

Chicago & St Louis RR—
1936 July 1 1950-51
l3As of 1941 June 15 1950-51

3s

100% to

series D Jan

100% to

96%

2'/4s of

100% to,

66%

2%s

,

<§5

2%s

March

(2nd 1943)

15

1

1951-52.

1 1950-54

10674

1951-52—

3007a to 100 3/4
1003A to 100'/a

2s

1950-57

2 7as

1

1 1950-52

Dec

1951-53—

1950-54

100

to

977a

27as series X May 1 1950-58
27as series Y Oct 1 1950-58—

100

to

97

27as series Z Jan

100

to

967a

1947

Feb

17aS

(2nd 1947)

I7as

(3rd 1947)

15

1951-57—

1951-59

1950-57

100% to

987a

Nov 1 1950-57—

100 3A to

98 V8

2%s series AA April 1 1950-64..
2%s series BB July 1 1950-64..
2 7as series CC Nov 1 1950-64—

1007a to

99%

27as

July 15

101% to 104%

2 VaS of

100% to 102%

2%s

(2nd 1948) June 1 1950-58-

3s series U Nov

2%s

(2nd 1948)

100 3/4 to 1007a

100%

2s of

100%

2s of 1949 Oct

to 1017a
to 101%

to 1027a

1007* to

98%

to 100%

997a
100% to 1007a
100% to 987a
100 7a to 973/4
to

1003/8 to

973/4

lOO'/a to

943/4

to

967a

100% to 100 »/2

101 % to 103%

i0Q3A

10b7a

99 7a

l%s of

_101% to 102 %
to 102'/a
101
100% to 104%

10Q7a

'I0Q74

100% to

1

101'A

1007a to 1013/4

1950-57—_

1

l%s of 1945 June 15 1950-55
IV2S of 1946 June 15 1950-56

RR—

Nov 15 1950-58

1

W

to

100% to 1023/4
to 1017a

1950-56—_

1

1

2%s series U Jan
series V Aug

10q3/4

j 10h7a

2'/2S series T April

series

: - ■
1007a to 101 »/a
<

1950-55—

1

100% to 100'A

1951-58.

r 1003A to 100

1950-51

1

lOO'A to 102

(2nd 1941) Sept 1 1950-51.
1943

1950-63
1951-64

March

2%s series S Jan

of

-10178 to 1007a'

1950-62—.

1
1

Co—

27as

3s series U May 1 1950-52
2s

series

1

V March

1950-52

1

1951

2s series V Sept 1 1950.
2%s series W March 1 1951

2Vis

1948

1949

March

1

1951-58—

Dec 1 1950-58—

April 15 1950-64—...
15 1950-64..

100 Va to

94'/a

1007a to

937a

100%

2%s series W Sept 1 1950-51
2s series Y Feb 1, 1951-57
2s series Y Aug 1 1950-57
2%s (Y 2nd) Feb 1 1951-57
2%s (Y 2nd) Aug 1 1950-57—
(Y

100% to 101

N

Y New Haven & Hartford

100% to

99

3s of

100% to

98%

2%'s

100% to 100%

2s

100% to 100%

1936 Sept
of

1942

1

RR—

(2nd 1942)

lOO'/a to

967a

97

2Vis series AA April 1 1950-58..

98%

100% to 100%

2%s

(2nd

100'/2 to

97

100% to

99%
99%

100% to
100% to

9974

2 Vis series CC Oct

100% to

983/4

100'/a to

99%

3s series

100% to

993/4

3s series D

redemption,

see




page

50.

2'As
2%s
Norfolk

98%

b Basis,

3s

1950-63

(1st 1949) Feb 15 1951-64.
(2nd 1949) Dec 1 1950-64—
&

Southern

3s series B

f Flat

D Feb

97

100'/a to

94

1007a to

933%

1

price,

&

April 1 1950-64.

Pacific

to lOO'/a
983A

99%

10078 to

967a

1003/a to

98

1007a to

98

1007a to

97

Ry—-

100'/2 to 100'A
1003A to 100

n

23As series D Nov
3s

series

2s

series F March

1

1951-59

1007a to

977a

1003A to 100

1951-56

k Last

2%s of 1949
Texas

1950-54

1

2'/2s series RR Dec 15 1950-63—,
Spokane Portland & Seattle Ry—

100

100'A to 100'A

Aug 1 1950-55

price,

100 3/4 to

RR—

May 1 1950-54

series B Nov

1007a to 100%

23/as series QQ April 1 1950-64..
23/as series QQ Oct 1 1950-63—
2'/2s series RR June 15 1950-64.

1003A to

100% to

„

997a

3/a

1007a to

(3rd 1947) Nov 1 1950-62—

2%s series AA Oct 1 1950-58
2%s series BB Jan 1 1951-59
2 Vis series BB July 1 1950-58..
2Vis series CC April 1 1950-59

Jply 1 1950-51.

—

r

993^

95

Feb 1 1951-63—

for

1003/a

1007a to
10072 to

10074 to

Nov 15 1950-62.

Called

lOO'/a

1003/8 to

1947)

a

1950..—_
1950

1

series NN Sept 15 1950-57.
274S series OO April 15 1950-58.
2'As series OO Oct 15 1950-58—

92

(1st 1948)

1950-58

17as series GG Nov 1

17as series HH Dec

2 7as

1007a to

27aS

1

'

100'A to 1007a

2%s

1

Ry—

100% to

Oct 1 1950-52

1948) Aug

1007a,

series NN March 15 1951-58

102 7a

100% to
100% to 102

2%s (4th

1951-65—

2 7as

1951-52

(1st 1947) May 1 1950-62
2%s (2nd 1947) June 1 1950-62

99"%
99%

1

1003A to 101 Vz

1

Feb

Jan

100'A to 100%

1007a

100% to 102%

2%s series DD May 1 1950-59..
2%s series DD Nov 1 1950-58

Southern

DD

17as series KK April 15 1950-53
17aS series KK Oct 15 1950-52..

1950-51

2s

100% to

series

2s series JJ

3rd) Feb 1 1951-57—
27as (Y 3rd) Aug 1 1950-57
2%s series Z April 1 1950-58
2%s series Z Oct 1 1950-57-...

,

! 1007a to

1950-62—_

15

Sept

2%s series R June

1951-52

95%

1951-57—

15

1951-58

2s

3s series S Oct 1

1950-60—iJ. ! 100% to
1

2%s (2nd 1948)
2%s (3rd 1948)

July 1 1950-61
2Vis series B Sept 1 1950-61

1

1007a to 100%
100
to 967a

2%s series E Jan

& Ohio RR—

Sept 1 1950-51
April 1 1950-54

^

1950-60—

27a5 Series C Dec

23/4s of

2Vis series E Feb 15 1951-64

1

27aS series D

94%

1951-59

to 102

987a

94%

3s series R March

1

1

Oct

99%

100% to

-

95%

100% to

Illinois Central

series OO

99%

100% to 101%

101

1951-54

1

95%

to

100% to

1007a to 102 7a
1003A to 102%
<

953A

100% to

1950-56

1951-52

to

100% to

1951-61

957a

1017a to 105%

1951-56

to

1950-64

1

1

Jan

100

100

1950-64

1

963A

JJ

98

1007a to

Ry—

1007a to 101%

series

98%

100% to

1950-64-

1

99 3A

1003A to

1951-64

1007a to

series A

3s series S

1

1

Aug 1

Line

15

' to 101

100% to

100% to

2s

3s series R

Jan

1

1941

March

99% to

Dec

2s series A Jan

Air

101
*

1950-63

100 Va to

1950-54

June

1949

Gulf Mobile

1951-63—

Seaboard

1951-63

15 1950-63

1

1943 June

(3rd 1949) May 15 1950-64
(4th 1949) July 15 1950-64
23/4s (5th 1949) Oct 1 1950-64—

1

D

97'/a

(2nd 1947) Aug 15 1950-57
27as of 1948 Jan 15 1951-58

Great

Northern Ry—
2%s of 1948 March

2'/2s series

100% to

1007a to 1007s

...

100% to 100%

2%s

RR—

2%s of 1941 Dec 1 1,950

1

1950-52

1

IOOV2 to 102%

2s

1950-51—

15

27as series B Aug
2'/aS series C Nov

1942 July

2s series MM Jan

17aS of 1945 May 1 1950-55.1—
1%S (2nd 1945) Aug 15 1950-55

99%

Western

2%S series A Jan

97%

of

2%s series LL July 1 1950-52—i*

I7as of 1944 Sept

987a

Trunk

2s

100 3/a to 100%

2s of

97%

Florida

2%s of 1941 June 1

%
953/4

100'A to 100%
100% to 98 3/4

l%s of 1916 Jail 1 1951-56

Grand

97

f

-

100% to lOO'/a
100aA to 987a
100'/2 to 95

1951-52.

100% to 100%

100% to

100 Va to

St

Ry—

1950-58—
1951-59—

27as series CC Aug 15 1950-64-.'2%s series DD April 1 1951-65.1
Louis-San Francisco Ry—

937a

1003% to
1007a to

Mex

July 15 1950-51

100% to
100% to

100% to

&

2%s series LL Jan 1

100% to 100%

East Coast Ry—
2%s series K Jan 1 1951-59

Brownsville

2%s (2nd 1941)

97%

2%s of series K July 1 1950-58.

1007a to 1007a

99%

RR—

March

100% to 1007a

1950-57—

27as series AA Sept 1
2%s series BB Jan 15

2%s series E Dec
Nashville Chatt & St Louis Ry—
2%s series C March 1 1951-52..

'

1950-58

1

100% to

100% to 102%

1950-55

Louis

1007a to 100%

1

1007a to

RR—

2%s of 1940 Aug 1

Richmond Fred & Potomac Ry—
2%s of 1948 March 1 1951-59—

100% to 100%
100
to
967a

2%s series MM Aug 15
&

274S series P March 1 1951-58— ,100% to 100%
2%s series P Sept 1 1950-58
100% to 1007a
2s series Q June 15 1950-59—.1
100 7a to 97%
2s series Q Dec 15 1950-58100'/a to 987a

100% to 1003%

95%

100%"

2%s Of 1949 Dec 15 1950-58
2s (2nd 1949) May 15 1950-59—

%

1950-56.

2

Mobile

Erie RRr—

1%S of 1941 May 15 1950-51
1%s of 1947 May 1 1950-57
2Vis of 1948 Dec 15 1950-58

i

1950-51—

15

23/aS series KK Aug 1 1950-58—
2%s series LL April 15 1950-64.

98%

100

l%s of 1940 June \ 1950_
l%s of 1940 Dec 1 1950

!

St

95%

series

977s
97

:

2Vis series EE June 16

100% to

2%s series O Dec

1%S

RR—

1950-63.

100% to 100%

2%s series N April 1 1950-64
2%s series N Oct 1 1950-63
2Vis series O June 1 1950-64—>

1%s

Pacific

101 7a to

loo3/* to

1950-60

2Vis series M May 1 1950-63
2%s series M Nov 1 1950-62

Missabe

Feb

1949

1

J June

2%s series L May 1 1950-62
2%s series L Nov 1 1950-62

Duluth

98%

l3As series G Nov

1

1950-59

lOO'/a to

947a

Nominal,

r

Canadian

dollar

E

Jan

value.

1

1950-52—
1951-55

15

101

to 1027a

1017a to 104»/2

RAILROAD STOCKS

56
bond prices

NOTICE—All

Pacific

Union

1950-642

RR—

1%s series G Oct

1950-51

100

l%s series H Aug

1950-54

Common

100 y» to 100 y.

Ry—

2Vis series A Aug l

(1st B)

(2nd B)

l%a

96%

100% to

92%

100 y4 to 100
100% to 99%

100
100y8
100
100

l%s series M March 1

to

—

100 Va to

1951-57.

100

to

series P Jan

2s series P

New

5%

.

100
12%

2y8s series Q March 15 1951-58.
2y8s series Q Sept 15 1950-58
2s series R Feb 15 1951-59

100% to

2s series R

1Q0% to

St

-20

6%

100

35

70

Cuba

Atlanta

87 V2

6%

and

Atlantic

St

100

•

108% 109%
105%

106%
32

28

7%

8%

6%

non-cum

27

47%

47%

58

62

class A

preferred

31%

100

preferred

100

Stamped
8%

class B

—

1st

preferred

100

77
11%

19

46. :.

46%

37

39

class O

1st

preferred.

121

2%
33%
%

class D 1st

10%

4%%

Non-cum

conv

2%
34

1%
1%

3

5

4%

5

4%

,100

pfd ser A. 100

Rys

com—•
100

(Cent Am)

preferred

Kalamazoo

Allegan St

1st

100
•
4% non-cum preferred
100
Kan Okla St Gulf Ry 6% pfd A.100
City Southern

com

Ishpemlng

20

Lehigh Valley
Lexington Union Station—
4% preferred gtd
Little Miami original gtd

*

Providence

&

gtd—

15%

55

55%

37%

37%

99%

8%
7%

8%
7

81

85

53%

54%

61%

63

*09

preferred

Lykens Valley RR St Coal gtd
Mahoning Coal RR common
5% pfd (gtd N Y Central)

23

5%

5%

24

28

100....
100
100
100

prior preferred—
Massawippi Valley gtd

Canada

100

41%

41%

Michigan Central gtd

..25

14%

2

100

Carolina Clinchfield St Ohio

gtd.100

106

107

St RR
Mine Hill St Schuyl Hav gtd
Navigation

Catawissa RR—

5%

1st

5%

2nd

'

preferred gtd
preferred gtd

60

37

39

—_—50

37

39

Central of Georgia Ry Co—

Vtc

for
for

5%

Ste

common

'Vtc

ser

B

4

pfd

Central RR. Co of New Jersey—
Class A

Minneapolis St St Louis..
Minneapolis St Paul St Saulte

100

16%

4y4
16%

Marie

...25
50
•
•

100

Mississippi Central

preferred series A

Old

common

Chesapeake & Ohio Ry Co com..25
3%% conv preferred—
100
Chicago Burlington 81 Quincy
100
Chicago St Eastern Illinois com—•

28 Va

28 %

Old

5%

87

86%

88

Class

95

99

5%

5%

6

A

common

Mobile

St

Birmingham—
preferred gtd
100
Ohio—See Southern Ry

11%

17%
26y8

Stock trust ctfs for A com

25

8%

9

gtd__100
Mt Carbon & Pt Carbon gtd
50

Stock trust ctfs for B com

25

4%

4%

Muskogee

•No

par

dollar value,

value.




dollar

non-cum

St

Montgomery
Morris

tQuotatlons represent
x "^x-dividend.

t New stock,

4%

Mobile

&

$100

per
,

& Erie gtd

Essex

10

Extension

10

Co

fkee

amount,

•
5%
non-cum preferred
100
Mob St Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd—100
Spokane International Ry—

Southern

Ry

a

100

7%

Georgia

Central

convertible
St

Ry common
preferred

Pacific Ry

5
•
100
100

4%

non-cum

50

RR St Canal gtd

United N J

Vicksburg Shreveport St Pacific
100
Ry Co common gtd
5%
non-cum preferred
gtd.. 100
.25
Virginian Ry common
..25
6%
preferred
....—
...

42

44

12%

12%

Wabash
4 Va %

.

9%
10
6

28%

RR

Waterloo

Cedar

Northern

West

Co

51

A
34Va

3/64
34% <

57 Va
62 Va
37

58
64 Va
41

12
103
4%
5Va
40
48 %
62

52

5

6%
49%

4%

Pacific

49

51

88

93

..10

53%

Preferred

67

71

2d

31%
28%

and

St Seashore gtd— ..50

non-cum

28%
30

Western Maryland Ry common. .100
.100
7%
1st preferred
Western

30%

100

Falls

RR

Jersey

100

.100

common

preferred
gtd

River

24%

preferred— .100
Co—

5%

6%
55

53

17%
168
172%
33%
34%
17%

RR

33%
series

Western Pacific RR

A

.100

34

69

72%

Corp
100

Common

preferred
Ry of Alabama

.100

.100

58

62

Wheeling & Lake Erie Ry

.100

112

115

6%

8

70

non-cum

Western

Wisconsin Central

51

13%

66%

*

Common

6%

24%

103
103

51

8

•

receipts

Escrow

24 %

66
49
51%

120

860

9%

common

Stony Brook gtd
Tennessee Ala St

23%

16%
25%

*

Co

Pacific

%

100

1%

11%

100
50

A

—

116

9 Va

;

——-—*

vtc

preferred series, A
(gtd Erie)

53%

wi

•
100

common

non-cum

104%
110

100

1%

40

A

8chuylkill Valley Nav St RR gtd.50
Seaboard Air Line

Vermont St Mass gtd
103

9

Chicago Great Western Ry com—50
5%
preferred
50
Chicago Ind'polls St Louisville—

Class

97

100

preferred wi

103
105
85
51

89

68

100»

preferred

conv

100

preferred

150

85%
86 Va
51 %
51 Va
240 % 245

12

100

7%

13%

non-cum

46%

147

50
100

53

Missouri Pacific RR Co—

10%

—

11%

46

preferred

50

5%

13

—

72
5c
10c
11%

Cent)_.50

18
570

28%

10

67

100

Common

20c

—

100

pfd series A vtc
St Louis Southwestern Ry—
5%

5%

84

81

...•

1

vtc

——

Troy & Gr'bush (gtd N Y
Union Pacific common

16
525

Missouri-Kansas-Texas RR com...*

50

52

Rutland RR

Ware

RR

50

Class B

-25
guaranteed
.100
Valley RR g
.100
7% preferredRutland St Whitehall gtd
.100
St Louis-San Francisco Ry com. 100
6% non-cum preferred
100

38

46

Texas

Creek St Mine Hill

Mill

-25

38%

14%

6 %

.

36

Tennessee
105

100

preferred

5%

88

1%

38

.53"
M
*0

.

36

Rights (expire March 31)
20

39

Nashville

'
25

Southern

80

44

St

.

-25

Common

93

non-cum

RR—

Sharon

37

5%

Potomac

preferred
Seaboard Air Line RR Co-

62

41

80

gtd—

Fredericksburg St

Dividend obligations

4-2%

61

90

81

Pacific

2d

Saratoga St Schenectady gtd
100
Savannah St Atlanta Ry 5% pfd.100

101

50

75.

Southern

38
34%

non-cum

5%

94

91

100

Boston RR Holding 4% pfd gtd.100
Camden & Burlington Co gtd
25
Canadian

21%

36
32%

Common

Special gtd betterment stock—50
Little Schuyl Nav RR St Coal gtd.50
Louisiana St Northwest
——•
Louisville Henderson St St Louis

5%

—100.

40%
70

103

Maine Central common

Boston

12%

40 %

98

Louisville

preferred—100

8%

Grand

5

7

class E

36

21%

1st

7%

15%

4%

3%

preferred——.100

35%

non-cum

Dch St Genesee

67

.

" 1

Voting common
6% guaranteed

—

12%
1

100
Stk tr ctfs—See RR Securs Co
Illinois Terminal RR
5
Internat'l

142% 145%
65
70
143 • 150

100
100

cdmmon

4%

139

7

•

common—

6%

lines

69%
105

50
preferred——50
preferred
.50

Reading Co

85

134

-•

Illinois Central

12%
243

111 Cent stock ctf 1952.1.000

H%

2%

150

—100

preferred

$5

11%

150
155
162% 164
58 Va
58%
21%
22%

100

Worcester gtd

Railroad Securities Co—

-r

80

—*
•

capital stock....

100

Stamped

St

17%

138

133
237
67
IOO

—100

preferred—

non-cum

4%

80

—

Stamped

7%

Providence

Northern

Kansas

74

114

1
Peoria St Bureau Valley gtd
100
Peoria St Eastern
—100
Phila Germ St Norris gtd
50
Phila St Trenton (gtd Pa RR)—100
Piedmont St Northern.
100
Pitts Cine Chic St St Louis gtd—10o

Pittsfield St North Adams gtd

112

2

gtd—.u—.100

Georgia RR St Banking Co gtd—100
Goshen & Deckertown gtd
.10

Leased

18

5%
7%

52

83

17
11%
145
11%

Pennroad Corp

7% preferred (gtd Pa RR)
100
Pittsburgh St Lake Erie..
50
Pittsburgh St West Virginia
100
Pitts Youngstown St Ashtabula—

75

—10

Lake Superior St

100
—100
100

85

48

50

Pennsylvania RR

Pittsburgh Fort Wayne St
Chicago com gtd

21
29

80

Wayne St Jackson RR—
5%% preferred gtd.
100
Genesee St Wyoming—
..—100

5%

%
1st

16
24

Dodge Des Moines St

St Western
Gulf Mobile St Ohio common

Stamped
5%

9%

108

Green Bay

'

stamped
preferred

Paterson St Hudson River

26%

Rapids RR

50
50

St Maine RR—

prior

34

9%

60

Passaic & Delaware Exten

42

33%

RR—
100

Southern vtc

Great

20%

80

40

-

85%

120

gtd—100
gtd
50

93

112

.100

87

Fort

RR

preferred

.100

37%

100

93

65
32%

•
50

$1.50 preferred

21%

65

91

63

7%

21
84

62

81

73

preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred

Common

116

gtd

Pennsylvania

35%

(gtd Pa RR)—50

Pittsburgh

Fort St Union Depot

50

conv

Boston

102

50

3%
69y2
78

10

(gtd N Y C)

97

North

Richmond

21%

Boston St Albany

100

European St North Amer gtd

gtd. 100

Beech Creek

$3

20%

17%

57

124
58

11 y4

Erie

24%

17%

47

gtd.'

118
53

21 y4
15
18%

Lake

23 Va

12

Erie

100

and

84%

100

11%

106

non-cumulative preferred-100

Bessemer

.50

55%

Preferred

common

24%

,»►

"Indus Stocks

75

page

.

46%

5%

22%

24

*

*

•

51

—•

—

21%

91%

100
-—50

—.—:

46

4%

170

-50

63

gtd

50

Bamberger RR
Bangor St Aroostock

.100

72

Atlantic Coast Line RR

Baltimore & Cumberland gtd
Baltimore St Ohio common

42

38

Ry—
Iron Ore Prop trust ctfs

Danville

Geneseo St Mt Morris

27 %

40%

42

Ry Co
•
Atlantic Coast Line Co of Conn..50
Avon

48%

60

preferred A

Fort

24

27

38

103

3%

23

common

48%

69

Williamsport com

Erie & Kalamazoo

70y2

%

A

25

100
100
—100
100
100
50
50
gtd.50
50

Ry com

RR—

St

%
34%

34

..25

Common

5%

9%

72

See

100

...

non-cum

Preferred

100

Roper Realization—

South¬

preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
East Mahanoy gtd
East Pennsylvania gtd
?

"9
«—**

70%

25

gtd

St

5c

100

75

42

ctfs for preferred

Detroit Si Mackinac

5%

220

100

170

100

pfd

non-cum

Hillside

western

211

72

(gtd Penn)

Escrow

137

101
139%

120

100

pfd

Escrow ctfs for common

Detroit

Southern

14%

14

.100

St Western

N Y Ontario

100

99%

100

conv preferred
preferred series A

41
116

90

>

100
100

St Rio Grand Western

Denver

89

50

preferred—.—100

West Point

St

5%

49

40

112

.100

Old 7%

Norfolk

Dayton St Michigan common gtd.50
8%
preferred gtd
.50
Delaware St Bound Brook gtd—25
Delaware & Hudson Co
100
Delaware Lack St Western
50
Delaware

—

common

47

100

preferred gtd

Rys of Cuba 6%

RR

Old common

Pittsburgh—

2d non-cum preferred

Erie

100

,

45

•

48

44

100

gtd
&

1st non-cum preferred

Consol

75

preferred
50
Alabama St Vicksburg gtd
—.-100
Albany & Vermont gtd
100
Alleghany Corp common.
1
5%% preferred ser A
100
2%% prior conv preferred
•
Alleghany St Western 6% gtd
100
Atchison Top & Sante Fe Ry—
non-cum

112

50

4%

.

partic

5%

107

45

Y Chicago St St Louis com
100
6% preferred series A
100
.50
Y St Harlem common gtd
:5o
10% non-cum preferred gtd—
Y NAW^Haven,„& Hartford—
New

gtd

4%

40

100

Common

88

92

100

Mahoning

non-cum

Elmira

Ask

com

96

guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern com
100

Current

Bid

Par

Southern

92

100

Regular

STOCKS
>>

Great

N

j

Pacific—

Texas

&

-

Alabama

co

.•
!

—

Common

5%

99%

Aug 15 1950-58;

(5 preferred

N

preferred

Cleveland

98%

Akron Canton St Youngstown—
Common

8

Cleve Cine Chicago St St Louis—

100% to 99%
100% to 100%
100% to 100%

July 15 1950-58

RAILROAD

|*N

85

84

gtd

Orl

Clearfield

99%
100% to 99y8
100Va to, 99%

1951-58—

15

42

...

Preferred
Cine

96%

1950-57

1 1950-57——

l7/as series O Dec
2s

41%

97y8

100
to
lOOVa to

*

&

Cincinnati Inter-Terminal—

97%

to

l%s series N July 1 1950-57
1

97

100

l%s series M Sept 1 1950-56—
l%s series N Jan 1 1951-57
l%s series O June

96%
98y4
97%
98
97%

to
to
to
to

100

1950-54

1 1950-56
1950-56

97%

99%
100% to 101%
100 y8 to 97%

l%-iy4s series K Sept 1 1950-54

l%s series L April

to

101

1951-65

1%-1%S series K Mar 1 1951-54

l%s series L Oct 1

97%

100 Va to 100%

Wheeling St Lake Erie Ry—
Is series G Nov 15 1950
l%-2y8s series I Jan 1 1951-52
2-ls series J Feb 1 1951-54
2-ls series J Aug 1

96%

100 Va to

30%

31%

common

Common

to

100

1%$ series L Dec 1 1950-52—

15

Bend, RR

100% to 100%

2%s series M Aug 15-1950-58
2%s series N March

Island
Co

RR

Ask

Bid

Far

Original (gtd L St N)
.-25
Unstamped (gtd L St N)
25
Nashville Chatt St St Louis
100
New London Northern gtd
100
New Orleans Texas St Mexico—100
New York Central RR
•

Chicago South Shore St South

94 y8

100% to

March 1 1951-64—
March 1
(3rd B) fciarch 1 -1951-64.
Western Maryland Ry—
2y»s series I Aug 1 1950-51
l%s series J June 15 1950-56—
l%s series K Nov 15 1950-56
l%s series L June 1 1950-52
2%s

2s

14%

'^Series A eOfcV preferred

100% to 101 y#
100 % to

14%

:.1Q0

pfd

A

Rock

Pacific

100% to £3%

7%
28%

.

series

•5%

1951-59

l%s series A Feb 1
Wabash

7%

Common

Chicago

bends

Stocks—

Ask

28%

vtc

partic preferred A vtc.
Chicago St North Western—

95%

defaulted

and

income

Nashville St Decatur—

5%

to 100 y«

99% to

1950-56

l%s of 1946 Sept 1

and

Chic Milw St Paul St Pac—

100% to 102%

Virginian Ry—

"I"

bm

Bid Price

1950-52

RR—

marked

where

except

Deo. SI, 1949

2%s series E July

Union

interest"

"and

in

14 Va

Caked for redemption,

4%

50.

1

Ry common. .100

%

1%

.100

5%

5%

preferred

see page

%

kLast sale,

n Nominal,

r

Canadian

\

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)'
NOTICE—-All bond prkn
Quotations for all securities

Bondtm»»»™—..

.

Bid

Adriatic Electric 7s 1952...
Alabama Oas Corp—

A-O

mtge

3Vis

102

Mar 20

J-J

105 %

—A-O

105 %

1972

1st mtge 3%s 1977—
1st mtge 3%s 1978

J-D

105%

106 %

Albla

Light & Hallway
1st 4s extended 195S
J-J
American A Foreign Power Co— Debenture gold 5s 2030
Af-8
Amer Fuel A Power

7s

66

3 Vis

conv

2%a

debentures

debs

72

.9478

1934..

95%

fl20

1st

100

100%

96%

96%

110%

110%

99%

100%

101%

104%
107

1st St gen M 2%s ser N '76—Af-N
1st St gen M 3 Vis ser P '77
M-N
1st St gen M 3 Vis ser Q '78—J-D
1st & gen M 3s ser R '79—_Jkf-S

100%

Central Mexico

102%

Central

..

105%

_

St Light

100%

105

115

106%

106%

Central States Electric

1959..

124%

124%

1971—

100%

101%

5s

deb

conv

5%s opt

105

106

J-D

99%

1150

Power-

-F-A

f29%

J-D

109
105%

Af-S

102%

109 %

102%

J-J

f 105%

106%

Gen A ref M 2%s ser X 1982.M-S

fill %

111%

3s

Arkansas-Missouri Power Co—
5%% Interim conv notes
due Dec 15 1951
Arkansas Power St Light—

52

135

f7%

-J-J

P-A

105

106

Cons M 5s ser A Feb 1927—A-O

fl8%

Purchase money 5s 1927
——.
Chicago Rapid Transit Co—
1st A ref 6%s 1944 stubs—J-J

fl8

1st 3%s series E 1978
1st 2%s series F 1979..
Atlanta Oas Light Co—

1st A ref

6s

See page

—M-AT

102.38

M-N

1st

19%

f3%

1947——J-J

5s

f51

53

Cincinnati Gas A Electric—

1st mtge 3s 1963
Atlantic City Electric-

M-S

102

Gen mtge 3%s 1964—J-J
Atlantic County Water (N J)—
1st 5s series A 1958—
Af-8

104%

105%

1st mtge 2%S 1975
1st mtge 2%s 1978
Cities Service Co—

8-0
-J-J

103%
102%

103%
—

Bell Telephone of Canada —
1st mtge 5s 1960 series O
—Af-N
1st mtge 3s ser E 1977—

142%

43%

f49

50

al05

106

3s

1977——

100%

—J-J

Citizens Utilities Co—

84

85%

■

Income notes 3s Deo 1955—
1st mtge

Jlf-S

1st 3Vis series F 1973

Cleveland

~

100%

A coll tr 3%s 1972.Af-S

100

121%

121%

3 Vis

102%

103%
106

106% 107%
kl06% Mar 6

Serial debentures—'

105%

1974

89

89%

Columbia

..A-O

Bergen Turnpike 5s 1951—.
mJ-J
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Biackstone Valley Gas St Elec—
-

102%

103%

105%

106%

103%

—

1952

—J-J

Brockton Edison Co—
1st mtge St coll tr 3s 1978

Brooklyn Union Gas Co—
f debenture 4s 1969

•

;

104%

103

——.

System

debentures
Sou

A

f

Ohio

debentures

1st A ref M 3s

105

..—M-N

104%102%
103% 104
_

—A-O

._F-A

3%s ser B 1971

F-A

98%

M-N

Central Hudson Gas & Elec Corp—•
2s conv debentures 1959
M-N

103%

104%

1st A gen 3%s ser O 1975
M-N
Connecticut Ry A Lt 4%s 1951—J-J
Connecticut River Power—

mtge 3%s ser A" 1961..—F-A

100%

2%s

ser C

103%

_.

—..J-D

100%

100%

Service—

105%

redemption,

see




108

105%

104%

page

50

1st ref mtge 2%s ser T
—

..

2%s

181.150 face

conv

b Basis,

—

104

104%

104

104%

1976—J-J

nl06

2%s ser U 1981—A-O
debs 1962
Af-N

amount,

109%

.A-O

1st ref mtge

f Flat pried.

r\

95

f99

105
115%

f95

112

87

Corp—

1964

105%

100

coll

1st

100

126

(Bait)—
7-J

^

-A-O

1st

5s

1963

ref M

1953

107

.—J-D

104%

J-D

maturity

Utilities

mtge 3s

1971

106

100
98%

;.M-S

A-O

i

..

100%

II

105

Af-S

99%

100 %.

M-S

98%

Af-N

95

_J-J

J-D

Water-Co—

1st mtge 2%s 1976—

Hamilton Gas Corp—
4s series B 1953.

>

:

Harrisburg Gas Co—
1st mtge 2%s 1971
Hartford Electric Light—
3%s

Af-N
A-O

1969

mortgage 2%s 1979

Hackensack

100

Co—

1978

debentures

Deb

107

106 %

Cdrp—

3%s 1963—

mtge 3s 1979.

1st

106%

notes—

States

1st

125%

P

103

121

3s

_J-D

2%s ser Q. 1976

Telephone

debentures

102%

Baltimore—

1st ref M 2%s ser R 1981

103

"

1st mtge 2%s 1976

99%

M-S

f debs 1961

Gulf Power 1st 3Vis

104%

106%

1st ref M

108% 109%

104%

1969__1.

Power Co—

4 %s

105%

A-O

96

——A-O

101

1979—J-J

4%8 Apr 1954

f94
106

Georgetown Gas Lt 1st 5s '81—F-A
Georgia Power Co—
1st mtge 3%s 1977—
J-D
1st mtge 3%s 1978-—-———J-D
Granite City Generating—

1st A

103%

Gen g

175 "

102%

Serial

105

of

105%

96%

Gulf

3s conv debs 1963

104%

59

f30

J-D

s

103%

102%

E

f57
•125

Co—

Green Mountain Power

104%

ser

103

102%

112

1972.J-D

Consol Gas Elec Lt A

1971—A-O
1st mtge 3%s ser B 1977
_M-S
1st mtge 3 Vis ser C 1979
..J-J
Called for

103%

1st A ref M 3s ser D 1972—M-N

Consolidated Gas

———F-A

1st mtge 3%s Series A

a

9%

Consolidated Edison Co of N Y—

A ref M

107

102%

4s

fS%

1st A ref M 3s

99

120>

100%

1st mtge 3s series C 1970.—J-D
1st 3 Vis series D 1970
-J-D

Gatineau

General

fllO

*

1st St ref M 2%s ser B 1977—A-O

117%

102

2%s

102%

1st

97%

Central Illinois Light Co—

1979

100%

1st A ref M 2%s ser A 1982._Af-S
—

Central Illinois Elec St Gas Co—

Public

100%

Service

1st mortgage 2%s

i

Cambridge Electric Light Co—
2%% notes ser A 1974
A-O
Capital Transit Co—
1st & ref mtge 4s 1964
—J-D

Illinois

A-O

1st & ref M 2%s ser L 1984..M-N
Connecticut Power—

1st

1993—M-S

Gas

..J-J

152

Gary Railways Co—

107 %

111%

r

1st mtge 3 Vis ser C 1975.

mtge 2%s

—

107%
.107%

1st St coll trust 5s 1956

28%.

87%

92

Fullerton-Portsmouth Bridge—
2d cum s f lnc 4 Vis Jan *70 Mar

1st cum inc 5s Jan 1

J-J

1959.;

California Water Service

Co

1973

106%
104%

I 1974——M-S

102%

104

104%
104

.A-O

ser

1st A ref M 3s ser K 1980..
3s conv debentures

Transit 4 Vis

Fort Worth

106%

Deb cum lnc 5s Jan 1949
..May
Compania Hispano-Amerlcana
De Electrlcidad (Chade) 4s 1961.
Connecticut Light A Power—
-

102%

105

105%
103%

101%

113

116%

102

J-D

103%

1999

;

104% 105

-J-J

-A-O

1999

debentures

—

107%
102%

102,271

—

115

—J-D
—J-D

mtge 3 Vis 1978
1st mtge 3s 1979

F-A

102%

f

_—J-J
J-J

mtge 3 Vis 1974.
mtge 3s 1977
s f debs 1972.

107%. 108%

M-S

-M-N

1st mtge 2%s 1979
California-Pacific Utilities—

1st

__

Community Telephone Co—

s

1st
3 Vis

Gas A Electric Co of Bergen CoGen 5s Nov 1 1954
—M-N

105%

California-Oregon Power—

Central

105%

Electric—

104%
100%

——JT-D

1975—

—

—

.

See International Ry
Burlington (Vt) G L 5s 1955—.^f-J

mtge 3s

98

—Jlf-S

1974..—F-A

M-S

2%s

California Electric Power—

1st

——A-O

3Vis 1970
Commonwealth Edison Co—
1st-mtge 3s ser L 1977
1st mtge 3s ser N 1978,
s

105%
'

Inc—

100

Buffalo Traction—

1st mtge

Gas

Columbus

3s

-

.

1st mtge 3%s 1974
1st mtge 3 Vis 1978

Af-N
1965—Af-N

Fort Pitt Traction—See Phlla

1956

M-S

-

Gen mtge 2%s 1976.
Buffalo Niagara Electric—
1st mtge 2%s 1975

1976

due

102%

Electric Light—

1st

Corp—

1st mtge

1st mtge 2%s 1970
.J-D
Bridgeport (Conn) Gas Light—

1st mtge 3s

Electric

3%s debentures 1973
3s debentures 1974
3s

1973..M-N

A

debentures 1971——M-S

l%s
Columbia

103

Gas

107

Federal St A Pleasant Valley

1st

Ilium—

Electric

1st ref 2%s series D 1976—..A-O

■

2%s 1976...—
A-O
Empire District Electric Co—
1st mtge 3 Vis 1969
M-S
Equitable Gas Co 3 Vis 1973.,—J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1053
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
-J-J

Ry 5s May 1 1942——JsJ
Florida Power Corp—
1st mtge 3%s 1974
——J-J
Florida Power A Light Co—

f94

mtge 3s 1970—.... .....J-J
1st mtge 3s 1982
;—;
Jt-D

3s

1st 4s

RR

Fed'l Pwr A Lt 6s Nov 1

•

F-A

1st

..F-A
Bell Telep Co of Pennsylvania—
1st St ref 5s 1960 series C
—A-O

3s

Trenton

Pass

1975—...J-J
1975—.J-J

1st mtge St coll tr
Boston Edison Co —

A

1st 3 Vis series A 1968—

A-O al02
M-N, a 103

Baltimore Transit Co—

debentures

Ells

'

Debenture

48%

Public Serv
Corp

Rlv

Fall River

Deb gold 5s 1958
Deb gold 5s 1963—.......

104%

al04%

See

J

Raritan

1st mtge

81,

lnc

cum

A Cent

A

Elmira Water, Light A RR—
1st A con g 5s 1956..
—M-S
El Paso Electric Co—

f3%

J-J

J-J

1995——

5s

cons

Ellx Plalnf

(Illinois municipals)
Chicago St West Towns Rys—
1st

102%

Feb 9

f46%

Edison Electric Illuminating—

Chicago Transit Authority—.
103

coll tr 3%* 1965—J-J

Kits

stubs—

1953

106

—

kl05

28%

19%

104%

—

107%

—

—

Chicago Railways Co—

101

105%

1955 ser A

F-A

1979—:

1st mtge A coll tr 3 Vis 1974—Af-S
East Tennessee Natural Gas-

f32

103

Associated Telephone Co Ltd—
1st 3 Vis series D 1977.—,
M-N

1st mtge A

5

125

102

s f debentures 1974
Af-8
1st mtge 2%s 1979
A-O
Ashtabula Water Works 5s 1958 A-O
Associated Public Service—
8 f Income 3s-5s 1951
J-J

Dec 9

37

f25

1st A ref 5%s 1956———A-O

105

3%s

103%

105

Eastern Lt A Pow 4s A 1965——J-J

J-J

1978

102%
kl06%

Eastern Gas A Fuel Assoc—

f4%

Chicago North Shore A Mity RR—
1st mtge gold 5s
1936
J-J
6s

.

Duquesne Light—See Phlla Co
Duquesne Trae—See Phlla Co

116

—J-J

55

1st A ref

—

105

Co—

Power

1st A ref M 2%s

A-O
.

1958———...—-J-D

debs

conv

Duke

100

Chicago City St Connecting Ry—
5s 1927 (stubs)
;
Chicago City Ry—
5s 1927 (85% paid) stubs

106%

1st mtge 3 Vis 1974
1st mtge 2%s 1977

1951

—

104

Gen A ref M 2%s'ser J 1985.Jf-S

—

1st mtge 3%s 1974

1970—J-D

—M-S

2%s ser D 1975—
P-A
Cons Ry Gas St Elec—
Consol gold 5s 1999—
Af-S
Chicago Aurora St Elgin RR—
6s

105%

A ref M 3s ser H

Gen

1st mtge

1st St ref

A-O

Gen A ref M 3Vis ser G '66—M-S

30

Charleston

j-d

1967....——F-A

3Vis

mtge

1st mtge 2%s 1979
A-O
Dayton Power A Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978..—
-J-J
1st mtge 3s series A 1978——J-D
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973—.A-O
1st mtge A coll tr 3 Vis 1977-.J-D
1st mtge A coll tr x%s 1979—J-J
Des Moines Ry—
1st income 5s Jan 1955.——A-O

Cent Vermont Public Serv Corp—

F-A 11135

Deb 4s series A
Deb 5s series A

1st

Corp—

1954

104%

—

Detroit Edison—

1948

deb

103

-

105%

105

106%

3 Vis s f debs 1973——.

85

Co—
1973—M-N
1977—A-O

.103%

Dallas Power A Light—

—

104

104%

—A-O

1968
Co—

Power

1st mtge 2%s 1975—..—.—M-S
1st mtge 2Vis 1977
—.—M-S

102

1st mtge 3 Vis series A
1st mtge 3%s series B

2%s s f debs 1974
Central Public Utility Corp—
Inc 5%s 1952

Consumers

105

-A-O

Ask

Consolidated Natural Gas Co—

—

107%

Light St Power—
($875 par) ——J-J

Power

Bid

Bonds-

Ask

2%s debentures

1st St gen M 3%s ser J '68—J-D
1st A gen M 3%s ser L '70—A-O
1st St gen M 3%s ser M '72—M-S

114%

...

Ardmore St By—See Phlla CoArizona Edison Co—

1st mtge 3 Vis

.

100%

100%

mtge 3%S 1970
mtge 3 Vis 1977
mtge 2%s 1980

1st

Bid

100%

1st s f 6s 1950

100

4s-5s-5%s 1955

1st

/

■

Central N Y Power Corp—
Gen mtge 3s 1974

Androscoggin Water Power
Appalachian Electric

—

2%s 1971-Af-N

1st & gen M 2%s ser S '79—Af-N

American Telephone St Teleg2Vis debentures 1970..

2%s debentures 1980
2%s debentures 1975__
2%s debentures 1988..
2%s conv debs 1961..
2%s debentures 1989..
2%s debentures 1987
2%s conv debs 1957
3%s debentures 1973

Bonds—
Central Indiana Gas

Central Maine Power—

1st mtge 3 Vis ser A 1971
Alabama Power Co—
1st

"and Interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue

are as

Ask

k60

-A-O

art

1971

M-S

Electric Ry—
extended 5s 1970

—

—

109

Havana

105%

1st

115%

Deb

kLast sale,

extended

n Nominal,

5Vis

—F-A

1970—M-N

r Canadian dollar value.

f23

fl%

3

PUBLIC UTILITY BONDS

58
NOTICE—All bond prices arc
Quotations lor all securities

"and interest" except where

marked

"V

and

income

arenas near as possible tor the closing day of the month

Bid

Bonds—

Houston

Lighting

1st mtge 27/ms

2%s

M-iV
-J-D

1974

1964—

debs

conv

Ask

104%

105 %

121

122

Power Commission
4%s 197Q
/-J <rl23%

Hydro Elec
(Ontario)

Louisville Ltg 5S 1953———A-U
Luzerne Co (Pa> Gas St Eieo—T
:
1st., mtge 3%s .1966,-/-J
Madison Gas At Electric Co—.
1st mtge 2%s 1976—-————J-J
1st

Illinois

Bell Telephone Co—
102%
mtge 2%s ser A 1981——/-J
series B 1978-.-*————J-D ) :106%

1st
3s

Illinois Power Co—

,

1st mtge

1st

mtge

3%s 19782%s 1979

.

io4%

Conv deb 6s 1944

105%
104 y4

103

100

..7

103

..

.;

io3 y2

104 y4
56

53

...A-O

December

1940

1941

A-O

—

Metropolitan Edison Co—
1st mtge 2"% s 1974
1st mtge 3s 1978..

95

M-N
MS
bds

Ext 4s

36%

—

Northern Indiana Pub

—

>

Northern

90%

ex-coupon

f83

87%

f84

87

*91%

95

189

...

2%s

f58%

60

August 1940 coupon on—..
August 1941 ex-coupon........
series

92

105%

f91%

Ref & imp 3-5s 1962Buff Traction 1st 5s 1948

Interstate Bridge Co—
1st extended 4s 1965

20%

f—

J-D

92

*19%

M-N

94

*89

July 1940 coupon on——
July 1941 ex-coupon
International Railway (Buffalo)—

15

Af-N

98%

—J-J

]

7 103%

i

—

Interstate Power Co—
1st mtge 3%s

1978

mtge 4%s 1978

1952

'

f93

——...J-J

Interstate

Rys 4s 1943
——/-A
Investors Telephone 3s 1981..
J-J

Iowa

95

1st

ser

A

5%

70%

71%

Mexican Light At Power Co—
Extended 5s 1950

71

72

1961——.

J-J
Af-S
A-O

Iowa-Illinois Telephone Co—
1st coll 3-5Mis Ser O 1949...A-0
Iowa Power St Light Co—
1st mtge 3%s 1973

al01%

intge 3s 1978—

F-A

——F-A
J-D

101%
101%

1st

102%

105

.102%

1023/4

(Del.)
100%

ntfge 2%s 1975
—J-D
Isarco Hydro Electric 7s 1952—Af-N

100

With Nov 1 1940 coupon—

157

Nov.l

Italian

1947. coupon

103

101%
V' 104

60:

J-J

*52%
83%

—.J-D

100%

„J-J

1971

M

Jacksonville

(Mb) Gas—
mtge 4s 1969-

1st

Jamaica

Water

Supply

Co—

Johnst'n Trac 4s A Dec 31 1962.M-S
Cons mtge 3s B Dec 31 1962_Mar
Kansas f,City Power St Light— ;
1st

mtge 2%s 1976—.—....J-D
1st mtge 2%s l978—_J-D
Kansas City Public Service—
1957

—J-J

Kansas-Neb Natural .Gas— 7
7 !
1st mtge 3 %s 1965—.—...A-O
Kansas .Power. St Light Co—.
.

mortgage 27/as 1979—....A-O
Kentucky Electric Power—
6s (stmp 50% paid) 1960—.—J-J
.Kentucky Fuel Gas Corp-V
6%s

102%

103

106

7.57 ; ' s! 61 7

?v>*17%
1Q3

.

1942_..._.—J—_J-D
; : 7
1958——J-D

Kentucky Utilities Co—
' ;,;. 1 :/
1st
mtge 3s ser A ,1977——Af^N
1st mtge 3%s ser B 1979
J-J
Kentucky. & West Va Power Co—?
1st mortgage 3s 1979——.—Af-N
Kings County Elec Lt & Power— ff—
Purch money 6s g 1997—.A-O
Kokomo

1st 5s

Water
ser

A

5s

Works—

,.,.,.-7.9„

.

—J-D

F-A
.

conv

s

f

debs

;

!

*

4%s

F-A

—

Debenture 6s 1948
Laclede' Gas Light Co—
1st mtge 3y2s ,1965-i.
Lake

.

7y

.

103%
106

-

104%
•

—>-r

\

181%

104%
185

105

f20

1st mtge 2%s ser A 1979_
Lewiston Gas Lt 3%s C 1956
ser

A

,

3%s 1968
1st mtge 3s 1971
1st mtge 3s 1978

104y4 105
7
104%
—
104% 105%

104%

105%

1175/a

118%

—

Serial notes

1st

105%

11st mtge 3s 1974—
1st mtge 3%s 1978
Louisville Gas, & Elec Co

J-D

100%

—

—

100.518

102
f60

J-D

82

A-O

104

—Af-S

104%

Refunding
105%
104
104
104%
—

(Ky)—

mortgage" 2 %s 1979———M>N

—

103 Va

107%

305%

107

105%

106%

102%
103%

103
—

100%

_.

—

107

—

101% 101%

—.—J-D

1958—....—Af-N

5s

—

—

106% 107%
105% 106%
101

Bedford Gas & Edison

Eastern Pipe Line—
3%s s f debs 1973
—F-A
Serial debentures
J
1.35% due May 1 1950.—
1.40% due May 1 1951.—1.50% due May 1 1952——1.60% due May 1 1953——
1.70% due May 1 1954--.——

Panhandle
—

1967——,——J-D
100 V*
3%s debentures 1977—.,
J-D
101%
—
New England Power— ;
3%s series A '1961—
——M-N
105% 105%
1st mtge 3s ser B 1978———J-J
105%
—
1st mtge 2%s ser C 1979—J-J
102%
—
New England Tel St Tel—
1st 4y3s 1961 series B
.iAf-N
118% 119
3s debentures 1982————A-O
105Va 105%
3s debentures 1974———Af^S ,; 104
—
New Jersey Rell Telephone—
^
3%s debentures 1988
J-J
107%———
2%s
debenVu^s .1,990-.
Af-S
102.457
New Jersey Power St Light—
1st mtge 3s 1974—-—...—Af-S
106
107 V*
1st mtge 3s .1978——i...
J-D
105
—
1st
mtge 2%s 1979—
—J-D
104% 104%
debentures

—

/

2.25%
2.25%

2.50%
2.50%
2.50%

2.50%
2.50%
2.50%
2.50%

105% 106%

106%
,98
97

—

100
99

New York Powe*

102

103%

,

100% 101 %
100
fl05

105%

102% 103
107% 107%
106y4

$1,150 per $1,000 bond,

—

b Basis,
1

105%
106%
106%
105% 106%
106%
101% 101%
103% 104%
106

105%

105%

108

104

104%

104

100%

100

102% 103%
105
105%
104
107%
104% 105%

105%

105%

,

bl.25 less

%

bl.50 less

%

bl.70 less

%

bl.80 less

%

bl.90 less

%

b2.001ess
b2.10 less

%

b2.20 less
b2.30 less

%
%
%

b2.40 less

%

b2.50 less

due May 1.196Q,
due May T 1961.
1962—
due May
1963
due May

%
-%

b2.55 less
—

b2.60 less

b2.65 less

b2.70 less

%
%
%

due May
due May

1964.

1965

b2.75 less

%

due

1966—

b2.80 less

%

1967.

b2.80 less

%

b2.85 less

%

May

due May
due May

—

1968

—

1969.
b2.85 less .%
May
%
:
b2.85 less
2.50% due May
%
2.50% due May
b2.85 less
Pennsylvania Electric Co—
1st mtge 3%s 1972
107% 108%
-J-J
107
108%
1st mtge 3%s 1973—
—M-S
1st mtge 2%s 1976
100%
-J-D
1007/a 101%
1st mtge 2%s 1979—.—.
M-N
Pennsylvania Gas At Elec Corp—
Deb gold 6s 1976 ser A——Af-S
99% 100%
Pennsylvania Power Co—
103
103%
1st mtge 2%s 1975———M-N
1st mtge 2%s 1980——
/ 101%
Af-S
Pennsylvania Power At Light Co—
104% 105
1st mtge 3s 1975.
—A-O

2.50%

—

.

due May 1 1955—
due May 1 1956due May 1 1957
2.25% due May 1 1958—
2.25% due May 1 1959..~

1.80%

1.90%
2.25%

-.

104%

1966—J-D
1970—J-D

mtge 3%s 1977—,
J-J
Pacific Telephone 8t Telegraph—
2%s debentures 1985..—.
-J-D
27/as debentures 1986
A-O
3 %s debentures 1987—
-A-O
3%s debentures 1978
.MS
SYaS debentures 1983—-—..M-S

105%

102%

92

105

1st

—

—

107%

K 1971
J-D
1st At ref M 3s ser L 1974.—J-D
1st & ref M 3s ser M 1979—J-D
1st & ref M 3s ser N 1977—-J-D
1st & ref M 2%8 ser P 1981—J-D
1st & ref M 27/aS ser Q 1980-^1-D
1st St ref M 3yas ser R 1982-^f-D
1st & ref M 3s ser S 1983—J-D
Pacific Power St Light Co—

1

99%

—

;

95

1st St ref M 3%s ser I

102% 103

102

M-S

1961—

102%

1st St ref M 3s ser J

102

1st mtge 3s 1975——.—...—^J-J
Mountain States, Tel St Tel—
40-year 2%s debs 1986——Af-N
30-year 3%s debs 1978
-A-O

for redemption,, see page 50. ~ ^Purchase offer made at
dian dollar value.

—

106

Pacific Gas St Electric Co—

„

—

unextended

3s

Pacific Electric Ry—

._

—

M-N
& Light Corp—
2%s 1975
—Af-S
N Y State Elec St Gas Corp—;
1st mtge 2%s 1977
—J-J
"1st mtge 3s 1978——.—
A-O
New York Steam Corp—
'
1st mtge 3%s gtd 1963—.... J-J
New York Telephone Co—<Ref mtge 2%S ser D 1982—J-J
Ref mtge 3 %S ser E 1978—.F-A
Ref mtge 3s ser F 1981—
.J-J

105%

97

J-J

2%s 1961———A-O
Oregon Electric Ry—
i
^

101

—

102%

1st 5s series H 1951—

1970

—

102%

102

Oklahoma Natural Gas—

99%

—J-J
nitge 3%s 1978w_———A-O
Newport Si Fall River St Ry—
Consolidated 4V2S 1954.——J-J

A-O
-A-O
A-O

1975——.——F-A
.—J-D

mtge 2%s

1st mtge

1st mtge

A-O

to

1st mtge 3%s 1978
1st mortgage 3s 1979

103

mtge 3y»s,.1974....

105%

—A-O
—M-S

3% 1950-56—
Water 5s 1954
Oklahoma Gas St Electric—
1.30%

Ohio Valley

102 %

New Rochelle Wat 5y2s A 1951-M-N
104

mtge 3%s 1978
mtge 3s 1979

1st

105%

1st

Af-S

mtge 2%s

—

100%
101.02

—
..

1974—M-S

1976———J-D
—
J-J
—-—Af-S

1st
1st

103%
102%

102%

Ohio Public Service Co—

90%

1st

f3

1952 J-D

Long Beach Gas 1st 5s 1956..
Louisiana Pwr & Light Co—




Ohio Power Co—

New Orleans Pub Service Co—

—F-A

1963

3s ser A 1975—
A-O
mtge 2%s ser C 1980i___J-J
Lawrence Gas & Electric Co—

Called

1st

—

,,

103%

7

1st mtge

a

111
f500

Light Co 3% notes A 1973.—M-N
England Electric Syjstem—

hi;

e%

A-O

1975——
mtge 3 VaS 1978

1st mtge 2%s

New

7f5%

107

(w-s) —.A-O

Ohio Edison Co 1st M 3s

88

3s

106%

*38

1973

1st mtge 3s

84

New

1st

1st

;

A-O

104%

Superior District Power—

Lombard EleOtric 7s

1st cum inc 5s 1953

—

96

—A-O

Gen 8 f 5s A 1955——

103%

:

,

1958..—

1951

4-O

—

Northwestern Pub Serv Co—

.—

106

1st & ref M 3s ser

1965

(99%

M-S

1025/a
105 V\

Montana-Dakota Utilities—
1st mtge 3s

103 Vi

102%

Northwestern Penna Gas—

Narragansett .Electric Co—
1st mtge 3s ser A 1974——M-S
1st mtge 3S series B 1978
Af-N
National Fuel Gas 3s debs 1973.J-J

105

Lackawanna St Wyoming Val RR—
1st

Monongahela Power Co— -;
1st mtge 3s 1975
-F-A
1st mtge 3s 1977
——M-S
1st mtge 3%s .1979
..F-A

102%

104%
101%

16

109
109%
101%
j

103%

Kentucky-Ohio Gas Co— *
Ctfs indebt 2s

—M-S

102%

(Chic)—

1941 stubs—

1st mtge 5s

Gen s f .4%s ser A 1955——A-O
Mountain States Power Co—

102%

,

1st

1st

—-

2%s 1975
Montreal Train ways-

.

1st mtge 2%s 1976—.
Af-S
1st mortgage .3 %S 1978——J-D

C

1979———-M-N

Northwestern Elevated

Missouri

1st mtge

ser C 1975
Af-S
Jersey Central Pow St Lt Cdrp—

4s series

(Wis)—
2%s 1977——
A-O

3%s debentures

107% 108

mortgage 2%s 1979-j—,—M-N
Telephone

1st

102%

101%

1st mtge 3s 1979
Af-S
Northwestern Bell Telephone Co—

Montana Power—

K.-: 1st mtge 2YaS

1st ref

Power St Light—
3%s 1974.———M-S
2%s 1977
—-J-D
3%s 1979.—
-J-J
Missouri Power St Light Co—
1st 2%s 1976—
———J-J

4%s series C 1961

101

;

f30

—

Superpower Corp—
series A 1963

Deb 6s

Jacksonville Coach Co 5s

Af-S

Mississippi
1st mtge
1st mtge
1st mtge

in

110

1st

Ex

F-A

1979

mtge 2%s

99%

(Minn)—

Power

1st mtge

Light Co—
1st mtge 3%s 1975———M-S
1st mtge 3 y8s 1979
Af-S
Mississippi Power Co—
1st 3y8s 1971.
-M-S
1st mtge 2%s 1977———F-A
1st mtge 3s 1979—
A-O
1st mtge 2%s 1980——.— —Af-S

98%

b3.0u to 3.10%

—J-A

1975

2%s

95

92

Northern States Power

*115

1st mtge 2%$ 1976———J-D
1st mortgage 3s 1977—
—MS

•v

Michigan Gas & Electric Co^lst mtge 2%s ser A 1976
J-D
Middlesex Elec Light St Power—
1st 5s 1955
—-J-J
Midland Utilities deb 6s 1938—M-S

—

1st mtge 2%s 1977..
1st mtge 2%s 1979

lst

Michigan Consolidated Gas—
1st mtge 3yas 1969—
—Af-S
1st mtge 2%s 1969——-—Af-S
1st mtge 3%S 1969
*—Af-S
3%s s f debentures 1967—
J-J

Minnesota Power St

99%

Af-N
Af-N
Af-N

"
——

mtge

1st mtge

"J 1st mtge 4%s 1967.

105%
*25'

Iowa-Illinois Gas St Elec Co—

1st mtge 2%s 1979
Iowa Public Service Co

Natural Gas Co—

1st mtge 2%s 1974———.—F-A
1st mtge 2%s 1975—
A-U
1st mtge 3s 1978
——J-J

5%

*5

Milwaukee Gas Light Co—•

Electric Co—

1st 4s

106%

'

Debenture escrow ctfs
1st

105%

106

Northern States

f5

Michigan Bell Telephone Co—
3%s debentures 1988——.A-O

1952—

F

105 %

105%

1966 to 1969Northern Penna Power Co—

7s series E 1957—

7s

Service—

1961

2%S 1966

105

104

F-A

104

C ,1973.—F-A

Serial debs l%s 1954

—

(stubs)...
—Mexican Electric Light—
5s extended Feb 1950——.—.J-J

coupon on..^.

103%

series D 1978—M-N
series E 1980-.M-S

1st mtge 3 y8s series
1st mtge 3 y4s
1st mtge 27/aS

102% 103

1938

102%

Northeastern Wate.r Co—..,
trust 1968——

89

Metropolitan West Side "L"—
1st 4s 1938 (stubs)..

101%

4%s series A 1961—J-D

*7%?^.

*62

3y8s Nov 1

Metro Water Sewer—See Fgn

108%

101%

.

1st mtge

4s 1955.-..-.....—Af-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—.A-O
Meridionale Electric Co—

—

1

62%

6iy8

98
100%

—

107

Niagara Mohawk Power Corp—
Gen mtge 2y4S 1980.
J-J
North Penn Gas Co—
■
1st mtge St iien 5%s 1957——Af-N
North Shore Gas Co. Of Illinois—

7

,

~

165

fl58,

—

„

97%

Maritime Electric 4y2s 1956
A-O
Gen s f 5%s 1956—
—A-O
Market Street El Pass Ry—

7s series A. 1957

"103% 104 y4

International Power Sec Corp—
All issues 8%
redeemed
6%s series C 1955—
December

Terminal—

1st incqmg 3-As 1957, w s—-A-O
2d Income 4s 1963 w si——Ann O

1st guar

5105%

7

1st mtge At coll tr 2%s 1975—A-O

i.

:

1041/2

F-A
-J-J

—

7

val01

1st mtge 5s 1951 ser A
M-N
Niagara Falls Power—
1st refunding 3%s 1966——Af-S

^

■

Ask

Bid

Bonds—

New York Water Service Corp—

105

mortgage, 2%s 1979——M-N

Manchester

1st mtge 3 %S 1970
—M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978..
Af-S
Indianapolis Power At Light—
1st mtge 3s 1974——-A-O
1st mortgage 2%s 1979
A-O
Indianapolis By 5s 1967
—J-J
Inland Gas s f deb 7e 1938
F-A
International Hydro-Eiec System—

•

"

96

Indiana Assoc Telegr 3s 1975—M-N
Indiana Gas & Water Co—

Ask

109

Maine Public Service Co—

A

j aebs"2 % s 1966-!.-.—.——..Af-3
"

103

S19~:BTrr 103

lSt~ mtge 2

,

Bid

Bonds—

Power—

At

bonds

defaulted

and

preceding the date of Issue

due

—

A-O

3s s f debs 1965——

f Mat price,

k Last sale.

,

n

a—

Nominal,

105%

r Cana¬

April, 1950

Bonds—

.

Bid

.

Pennsylvania Telephone Corp—
1st mtge 2%s 1875
J-J
Penn

Water A Power Co—

1st

f

s

5s

w

J-D

Philadelphia Company—
4%s coll tr s f 1961
J-J
r—.Coll trust serial notes-^™—™"~2%s July 1 1950
2%s July 1 1951
Ardmore Street 5S 1958

—

V

A-0

Duquesne Light Co-—
1st mtge 2%s 1977—
P-A
1st mtge 2%s 1979—A-O
Duquesne Trac 1st 5s 1930——J-J
Fort Pitt

Traction

5s

1935

A-O

2d Ave Tr 1st 5s 1934

-J-D

End

Trac

—

106%

106%

106

107

.68

—

" /
al04

104%

*

dlOO
f93%
100 %

—

95 %

101
103%

100 Va

96
—

J-D

103%

M-N

103%

103%
104%

102%

101%

Apr 1 1959—
M-N
Seattle Gas 1st mtge 3%s 1976—J-J

f44

Second Ave

103%

—

Philadelphia Electric Power Co—
1975

101 %

J-J

99%

84

Af-N

Elec 8c

1st mtge 3%s 1973Sqnth Carolina Power Co—
1st 8c

f57

62

1st

ref 3s

8c

102

Af-N

Portland Elec Pow 6s 1950
Portland (Ore) Gas & Coke—

M-S

105

Southeastern Corp 5s deb 1964
3s debentures

fl72

J-J
-J-J

—M-N

39

I00y2

96

—

J-J

1979——

debentures 19852%s debentures 1987

1st &

ref

1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3%s 1978—J-J

104

105%

104%

106%

F-A
—J-J

J-J

1st

F-A

107

_J-J

105

104ya

105%

104%

105%
106 Va
104%

1973.F-A

mortgage 3%s 1970—
1st mortgage 2%s 1977
1st mtge 3%s 1978

106

1st

Water

California

103%

—

104%

M-S

106

M-N

105%

—

1979——J-J

103%

—

1973

A

J-J

107%

J-J

106

A-O

1st mtge 3s ser E 1979
J-D
Public Service Co of Oklahoma—

1st mtge 2%s ser A

1975

J-J

1st mtge 2%s ser B 1978
F-A
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st 8c ref

1990

5s

J-J

1st A ref

5%s 1990

1st A ref

6s

—

104

—

—

106%
106y4
104Ye

100%

1977
Af-N
Gas (Calif)—
mortgage 3s 1971
—J-J
1st mortgage 3s 1977
—Af-S
1st mtge 3%s 1978—
Af-S

117

-J-J

119
121

1st

& Cent

—

—

—

General 5s 1954

101

—

103

A-O

118

So Jersey Gas El 8c Trac—
Guar 6s March l 1953Jf-S
Public Service Elec & Gas Co—

108

& Trent

-

5s

1962

1st

8c

ref

mtge 3y4s

5s

2037

103%

&

ref

8s

2037-

1st

A

ref

M

2%s

—J-J

4.

.

1st

—

106%

—M-N

1st Ac ref mtge 3s 1972Af-N
50-yr 6 % debentures 1998——J-J
1st & ref

107%
104%
105% 106%
163 % 165
151 %

J-D

i223

225

J-D

104%

105%

Puget Sound Power A Light—
1st mtge 4y4s 1972———_4j-D
Quebec Power—

107%

108%

—1st M & coll tr 3s

—

1979

E '62

M-S

106

Rensselaer Water 5s 1952—l
Rochester Gas 8c Elec Corp—

4%s 1977

92

D—M-S
Gen 3%s series H 1967——M-S
ser

Gen mtge 3%s ser I 1967—M-S
Gen mtge 3%s ser J 1969
Af-S

1st mtge 3s series L 1979
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
4s s f debs 1963

Af-S
-A-O

-J-D

Rochester Transit Corp—
8 f 4VaS inc A notes 1958
S

f

104%

120%

106%

106%
104

86

106

—

—

—

107%

104%

M-S

71

4%s Inc B notes 1958—-M-S

—

61

Rockland Light & Power Co—
1st mtge 3%s ser C 1978—J-D
Safe Harbor Water Pow Corp—

1st mtge 3s 1981

—M-N

74

mtge

3s> ser A

{Exchanged
kLast

sale,

n

for

1971

Utica

Nominal,

r

2%s

Af-S

Corp.

102%




104

securities,

Canadian

f

s

debentures

105%

102 %

A-O

1958--:—-

—

dollar

104%

106% 107V2
102%
—

.r

78

75

Af-N

—

101.719

(Pgh)—See Phila Co/

—

Aug 1 1947 coupon—1953
Co—

—

3%s

debs

f

s

♦

8c

Af-N

102
105
104

A-O

Af-N
A-O

Electric Co—
1957

103%

99% 100%

-—-A-O

—

105
102%

—

114

——J-J'

5s

95%

—

Af-N

1973

3y«s 1978-

ext

93%

M-N

1960

debs

Utica Gas 8c

—

Utica 8c Mohawk Valley Ry—
1st

4%s

137

M-S

1941

—

58%

inc4s 1968——

Virginia Electric & Power—
1st 8c ref M 2%s ser E 1975—Af-S
1st 8c ref M 3s ser F 1978—Af-S
3%s conv debs 1963..
-A-O
1st & ref M 27/as ser G 1979-J-D

—

•

.

.

102% 103%
105
106
125
130
104
105

Washington Electric Street Ry—
5s 1927

194

—.

f43

,—

Washington Gas 8c Electric Cor6s 1960 (double stamped)
F-A
Washington Gas Lt 5s 1960
.M-N
Washington Water Power Co—jy
1st mtge 3%s 1964
.—J-D
Waterloo Cedar Falls 8c No Ry—
•
1st cum income 5s 1982
*-J-J
1st

5s

44%

121

.

107
79

119%

—

f94

—--J-J

1959

West Liberty 8c Sub 5s 1938.
West Penn Electric Co—

3%s

s

f coll trust

—

96

105% 106

M-N

1974

-100% 101
103;
103%
103

1

f58
f30

60

mtge 2%S 1975—
M-S
1st mtge 2%s 1977
A-O
3 "is s f debs 1973——.
A-O
1st mtge 3s 1978
—A-O
1st mtge 2%s
1979—A-O
Texas Gas Util Co 2-6s 1951— M-S
Texas Power & Light—
1st mtge 2%s 1975
.—Af-N
1st mtge 3s 1977--—A-O
1st mtge 3s 1978
,_A-0
Si deb 3%s 1973A-O

Traction Terminal Corp 5s 1957-J-J
Transcontinental Gas Pipe

units
1951

Af-N

102
103%
104%
104%
104%
66

102%
104y4

102
104%
104%

102%

104%

—

—

105
68

—

65

—

26

103%

67
26ya
103%

102

102%
78
74
52%

75%
53%

f8iy2

83 y2

Triborough Bridge A Tunnei Auth
See Municipal bonds page 85
Twin City Rapid Transit Co—
4s coll trust 1964.——.4——A-O

page

50.

extended

3%s

_

Lmv

105
106% 107%
105% 106%
103%
103
12Q

>

:

oA-0\-

1956

1st mtge 3V«s 1973
1st mtge 3s series B 1978
Westchester Lighting

."

88/

5s

cum

inc

4s

105

".

i

-

■ >

4-

103%
.":.}>+■

stamped gtd 1950—J-D
Gen mtge 3%s gtd 1967-.—^J-J
Gen mtge 3s 1979 ,gtd—-^Af-N
Westchester Service Corp-1st

120%

;

'

,

;

—i-P-A
M>N

1953.. —4—A -O

Western Light 8c Telephone Co—
1st tatge 3s ser A 1975—4,—J-J.
Western; Union Telegraph—
;c
J*dg R E mtge 4%s g 1950.—Af-N
25-year gold 5s 1951—.-.4J-D
30-year 5s Mar 1 I960— —. Af-S

102 A
105% 105%
106;
105
—

16%

100
100

100&

100%

101

88%

89

Wisconsin Electric Power—

2%s 1976—.—-4-—J-D
1st mtge 2% 1979—4^———.Af-S

Avenue

Ry (New York) —
1960
__J-J
Adj inc g 5s Jan 1 1960
A-O
Tol Edison Co 1st M 2%s 1977-A-O
1st mtge 3%s 1978
M-S
1st mtge 3s 1979
—A-O

1st

Philadelphia Pass Ry—.

1st mtge

•

1st

106%

West Texas Utilities Co^-

1st

103%

-

pipe line 2%s 1966—A-O
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1969
J-D
Terni Hydro-Electric-*6%S With Aug 1 1940 coupon.1953

see

*

-

101%

_J-D

1st M

a Colled for redemption,
value,
x Ex-interest.

f

4s s

West

>

Tennessee Gas Transmission Co-r-

notes

65

55

West Penn Traction lst 5s. 1960xJ-rD

107

—Af-N

extd 1974———F-A

Corp

1983-

102y2

1983—

interim

86

(Albany)—

1st mtge 3s ser M 1978—Af-S
1st mtge 2%s ser N 1979
Af-N

99%
105

6s

23

88

1st mtge 3%s series I 1966—J-J
1st mtge 3s series K 1970——Af-S
1st mtge 3s ser L 1974—^Af-N

—

105

Third

f 3s series B 1952-

100

1985--—^

Service

Af-N
Af-N

1952

102

al03

Tampa Electric Co 2%s 1976
.F-A
1st mtge 3s 1978—
——J-J
Telephone Bond At Share Co—

Electric

fl7

Ltd—/
A

—

Staten Island Edison Corp—
1st mtge 2%s 1979

ex

s

f 3s series

95

J-J

.

1st mtge 3%s series A 1970—F-A
1st mtge 3s series C 1979
-J-D
Spokane Gas & Fuel—

6%s

s

—F-A

Southwestern Gas 8c Electric Co—

5s

Coll

1966-A-O

1964

1975-

Telephone—

debentures

3%s

Line

104%

Baguenay Power Co Ltd—
1st

f debentures

1st ref g 4s

94

Equip 7%s Feb 15 1936--.—F-A
United Securities Co

West Penn Power—

—

Queensboro Gas & El 5s 1952—J-J
Conv g deb 5%s ser A 1952
A-O

Gen mtge

s

mtge

Texas

85

ser

3%s

Debenture

1968——J-J
..

104%

104

—

'

3s debentures 1963

101.51

Southern Union Gas Co—

Southwest Nat Gas inc 6s

101% 102 Va

West End Traction—See Phlla Co

Elec Co—

Syracuse Lighting 5s gold 1951-J-D

if-N

Elizabeth

&

1st mtge pipe line 3s 1968—J-D
Southern Traction—See Phlla Co

1st & ref 3s

Jersey Ry—

5s Dec 1 1950
J-D
Elizabeth & Raritan River Ry—
g

Gas

93

90

——

Indiana

mtge 2%s ser of '49-*79—J-D
Southern Natural Gas Co—

2%s

103% 105%

mtge & coll tr 2%s 1970—J-J

Waukesha Gas 8c Electric Co—

1st

Southwestern Bell

104

Public Service Corp of N J—
Ells Plalnf

—

101% 104
103%
—
105% 106%

Southern Gas & Electric Corp—
1st 5s 1953
—J-J
Southern

60

f30

—

Co—

mtge 2%s

1st

101% 102%

—J-J

1990—

106

—

Public Service Co of N H—
ser

—

Southern Counties

Coloraao—

1st mtge 3%s ser C 1978—
1st mtge 3%s ser D 1978

105%

105
105%
103% 104%
108%

A-O
J-J
Af-N

1st

1st mtge 2%s 1977—
J-D
1st mtge 3%S 1978—
—A-O
Public Service Co of Indiana—

f57

Corp—

Utica Transit Corp

Southern California Gas Co—

Southern

Af-N

Gas

_

1st

Potomac Electric Power Co—
1st

106%

101 %

—

mortgage 3s 1965—M-S
3%s ser A '73-J-J

1st 8c ref M 3s series B
—

coupon—1956

1947 coupon——1956

—

United Railways of Havana—

Ref

1st & ref mtge

1st mtge A coll tr 3%s 1977—J-D

98

Southern California Edison—

104

104%

—

7s with Dec 1 1940

1st mtge

Southern Bell Tel & Tel—

f89

88
97

United Electric Service Co—

1st mtge 3s 1979
1st mtge 2V9S 1979—

2%s

1st mtge 3%s 1976
Portland General Electric Co—

mtge 3%s

102%

__

4%s 1977.A-O

See Pub Service Corp

f94

-

..

Upper Peninsula Power Co—
1st mtge 3 %s 1977
Utah Power 8c Light Co—
1st mtge 2%s 1976
-

South Jer G E As T—

Pittsburgh Rys—See Phlla Co
Pittsburgh Trac 1st 5s 1927—A-O

1st

100%

105

J-J

1977

South Jersey Gas Co

f30

(Providence)*-^
1951 ser A—
B—•

United Transit Co—

f99%

J-J

ref mtge 3s 1975

—

88

100

1960

Gen ref mtge 5s Jan

United Trac

Gas Co—

87

1st mtge 3%s ser F 19751st mtge 3%s ser G 1977

89y2

—

89%

A-O

1952—.—J-J

Income 4s series C

Bay Consolidated Water—
Af-N

85

Pitts Canonsburg & Wash Ry-

United Elec Rys

Coll

1st & ref mtge 3%s ser B '70-J-D

1st mtge 3s ser H

85

6%

.

87%

Railway—
1961-—-——-A-O

Traction 4s

United Traction

1st refunding 5s 1950

Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6%s ex-Oct 1 1947 coupon—1960

of

85%

84

88%

-Af-S

89%

City Gas & Electric CoExchanged for Iowa
Public Service Co 2%s 1975

Carolina

'6;

89%

88%

Sioux

South

—.

,

,

of Canada-^r..^

ext 4s Mar 31

1st

88%

F-A

1973-A-O

66

2039

2d

United

3%s ser H 1970—-J-J

1st & coll tr 3%s ser P

104%

/

Wi

•lst^tgr^W9--———-^F-A^T0r3%^

7s ex Dec 1

65

Co

46
103

—t

lo^Vs

r

Gen ref mtge 4s Jan 1951 ser

Traction—

J-J

Public Service

—

Philadelphia Co—
Shawinigan Water & Power Co—

South

Philadelphia Transportation Co—

mtge 3%s 1966—
mtge 3y4s 1977
1st mtge 3s 1983
1st mtge 2%s 1984

102%
;

See

3%s ser J 1970
1st & coll 3s series L 1961
1st 8c coll 3s series N 1971

(Chicago)—

^

1st ,4y2s 1950—
——J-D
Union Light Heat 8i Power Co—

Union

102%

M-N

Union Elevated RR

1st 4s Mar 31

99

1st & coll

mtge 3%s 1975—.

98

94

1959.———

1st 8c coll

104

1st

r

107% 110

A-O

4s. series B

96

1st mtge 3%s 1977
Potomac Edison Co—

~

1959—A-O

Scranton Trans ser A 5s

95 %

5s 1937

—

.

95%

-

coll tr 3%s
1st mtge 8c coll tr 2%s l97A-^A.-0
3s debentures 1968-»-«4^^^AftN

Union Gas Co

108
105 %

.^Af-N 1x97

1977

1st mtge &

1st 5s 1945 .(stubs)—

Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976-——Af-S

f94

J-X)

3-6s

—

102%

—

Ask

Bid

Bonds—

Union Electric Co df MiSSouM—nit; £^u

c

....

.98

San Joaquin Lt & Power Corp—
Unif A ref 6s 1952 series B.Af-S

f93y2

F-A

2%s

Cum inc 3s

f93%

1st & ref 2%s 1981

mtge

116

Joseph Light 8c Power Co—
mtge 2%s 1976——A-O
1st mtge 3s 1979J-J
San Diego Gas & Electric Co—
1st mtge 3%s 1970—
-J-J
1st mtge 3s. series C 1978-—-Af-S
San Francisco Bay Toll Bridge—

J-J

1938—J-J

5

Ask

Bid
a

Af-S

-

Income 3s

f90

1st 8c ref 2%s 1978

mtge

1959

1st

96

1st & ref 2%s 1971
1st & ref 2%s 1967
1st & ref 2%s 1974

Consol

5s

1950—AO

5s

con

~

.

County (HI) Gas & El—

cons

Union Passenger

dlOO

Philadelphia Electric Co—

1st

1st

f94

United Trac 5s 1997

West

102%

f94

Pittsburgh Rys 5s 1953
Southern Traction

St Clair

income and, defaulted bonds
the closing day of the month preceding; .the date of issue

"f". and

where, marked

St

1954

w

Bonds—

Ask

.

Ref mtge & coll tr 3%s 1964.J-D
:■
Ref. mtge & coll tr 3%s '70
J-J
Peoria Service Co—
*

:

s'

*59

PUBLIC UTILITY BONDS
NOTICE—All bond prices an "and interest" except
Quotations for all securities are as near as possible lor

Wisconsin Gas A Electric—1

i

99%

100 y.

f

A-O

104%

1st mtge 3s 1978——...A-rO
Wisconsin Power 8c Light— ,;
A

105 %

1st mtge 3%s

1966

Wisconsin Michigan Power Co—
..

3%s ser A, 1971—Jf-A
106
107
1st mtge 3%s ser B 1978—--J-J
105
1st mtge 3%s ser C 1978—M-S 1
104
—
Wisconsin Public Service Corp-—
-;
1st mtge 3%s 1971
^.-44—J-J
.106% —
1st mtge 3s 1977
.M-N
101
1st mtge 3%s 1978
4—4F-A
102
—
1st mtge 27/aS 1979—...—_M-S
—
102.54
Wolverine Power Corp
.
Adjustment 3-4%s 1979—.—J-D
f40
41%
Worcester County Electric Co—
1st mtge 2%s ser A 1979——J-J
101%
Worcester (Mass) Gas Light Co—
1st mtge 3%s ser A 1969—JF-A
—
101.47
Wyoming Valley Public Service—...
1st 8c refunding 3-6s 1971
A-O
fl45
Yonkers Elec Light 8t Power Co—
2%s debentures 1976
J-J
100%
1st mtge

^

York Haven Water & Power—

b Basis,

1st 5s

d Reported

to

J-D

1951—

be

called,

e

Ex-interest,

103

f Flat

price.

PUBLIC UTILITY STOCKS

60

bond prices ara "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible lor the closing day of the month preceding the date of issue

NOTICE—-A11

Stocks—

Ask

Bid

Par

PUBLIC UTILITY STOCKS
Alabama

Power Co $4.20

Casco Bay

100
101%
16%
17%

pfd—100

Alabama-Tenn Natural Gas

1

4%
37/a

&

Foreign Power com—*
*7 preferred^-^—
$7 2nd preferred series A—?■':
$6 preferred
———•
American District Telegraph Cocommon

69%

Common

98

7%

103

—-

•

24%

Co..20
—.—100

Common

10%
50

10%

——

—

100
100

preferred ...
3.70% preferred
4.28% preferred

56

———100
*|

.

104%

Denver Tramway

common..

1st

107

22%

23%

95%

»

—13%

4%

10%

Central Illinois Elec is Gas com—15
4.10% pfd series A—
100

preferred—

Dayton Power is Light com..—7
$3.75 ser A preferred
100
$3.75 ser B preferred——-100
Delaware Power is Light—
"

53%

54

100
100

preferred———,
4.75% preferred

13%

48

$2.50 preferred
—
.—*
Central Hudson Gas is Elec com—*

22%
53%

20%
53%

12%
23%
52%
9%

.....5

...

$1.10 preferred —
—
..25
$2.50 preferred ..........—..60
Central Electric At Gas common.3.50
4%% preferred A————.—50

110% 111

-100

preferred——.-

10

100

preferred—

4%%

-*

——

-

22%

American Gas & Electric com-—10

4%%

—100

—

Far

Stocks—

Dallas Railway As Terminal

...

15%
8
4%
4
79
22%
70%

14%
1

Altoona Ac Logan Valley Elec Ry—•
American Cable A* Radio Corp
1

New

Ask

Central Arizona Lt is Pwr Co-

Allegheny Traction—See Phila Co
Allied Gas Co
—10

American

6%

Bid

Par

Light is Power Co-

Common

97;

preferred —
Derby Gas As Elec Corp.
Detroit & Canada Tunnel—
10
Detroit Edison Co——————20

Central Ullnoik Light Co—

Natural

American

G%

com—•

32%

36%
19%

37
19"%

.

American Power Ac Light com—*
$6 preferred—
•

$5

•

144%
12%

com.lOc

H

preferred—.

American Superpower Corp

Preferred
Amer

Common

32%

25

Co

Gas

preferred

$6 series—

/

4%

127%

128

153*%
30%

5

11%

11%

100

111%

108

20

$5 preferred
*
Arkansas Missouri Power..—
—5
Arkansas Natural Gas common
-*

98

...

1

common

Gas..

11%

Class

11%

10%

11
117 %

$2.50

18%

19%

4.15%

20%

21 %

Central

& Teleg 1st $6 pfd
$7 1st preferred

133

135

66

50%

23

104

10

102

...100

5%

1st

Co

preferred

14
29%

Power

95

II
13 ^

90

92

Coast Counties Gas

50

—..25

Brazilian Tr Lt As Pw? Ord

—*

—

Class B

—

Edison

Co....

...

Common

Ohio

21%
105%

——100
.25

Commonwealth

30%

Gas

If$6 preferred

19

———*
Commonwealth Tel (Pa) 7% pfd_20

30%

5%%

32%

24

■

•

2%

25

24%

.

preferred

Amer

Wireless Ltd—

dep rets 5%%

California Elec Power
$3

—

Concord Electric

19%

6%

pfd.—£1 -c

com

—l

-

1%

8%

60%

Connecticut Power Co

50%

Connecticut

—20

22%

23%

5%

.—20

24%

25%

Cons

California-Oregon Power common.20

24%

26

preferred..
——..100
preferred—.
..——100
4.70% preferred
100
California-Pacific Utilities com
20

Water Service

32%

18

18%

21

21%

com...25

4.40%

preferred series C
25
pfd series D
25
5.28% conv pfd ser E
25
California Water is Telephone—
5.30%

conv

Common

30%

preferred.
preferred
$1.25 preferred

27%

Gas

Co

New

w

4%

Consolidated

3%

114

•Without

par
n NominaL




value.
r

33

UTransfer book

Canadian

dollar

20%
27%

16c

20c

23%

24%

17

19

34

Co—
———;

8%

10
2%

8%

8%

44%

45%

19

19%

91

93

.100

..100

103%

3

8%

—10

preferred ——
Light Co.—

103% 105%

5%

9%
6%

"5%

Florida Power As

4%%

Public

Florida

22%

—.

preferred

Worth

——

Utilities

Transit

Co

Co

gtd—. .100

Telegraph
Co

5

35%

5

9%

Power

Co,

—

—

Power

•

IIIi
•

common

583/4
56%

General

53%

Gen

53%

48%

49%

35

5%
72

Gas Ac Elec

$5

5
Public Utilities Corp.
Telephone Corp common.. ..20
conv
preferred—..... -50
General Waterworks Corp—

4.40%

...1

22 %

104

6%

5%

31%

31%
108%

Georgia Power
$5 preferred
Gold

Mt

91%
6%
101

6
16%
93%
—

—

168

—

176

—

17

17%

29%

29%

48

48%

.160

-———

107

.100

$6 preferred—.
——

& Stock Telep

Green

39

15%

10%
-

4% !w94%
96%
97% 100
113% 115%
107%

.100

preferred
preferred

5.10%

%
5

...*

Common

37

80

108%

gtd
Power Corp $6

—

42

pfd.

109%
45

Natural

...

...

(Pittsb)

77%

Greenwich

25%

26

$1.25 partic preferred.—
Greenwich Water Sys 6% pfd_. .100

nl7%
96

99

3

10%

10%
98%

100

114

114%

100

107

108

1

13

Gas ——...15

Gas

44%

13%

.

44%

Gas

Co

common

29

—

33%
115
/

.25
i_*

preferred.
...•
preferred
•
Telephone common..
100
6% preferred
100
Cumberland Gas Corp
:
1
Dallas Power & Light common.—*
4%% preferred
—100
$4.52

Cuban

..

com.——..

Greyhound Corp com—
4%%
preferred ....——. .100
Gulf

Coast

Co..

Water

—

::io"

—

20

22

Gulf

Public

Service

Gulf

States

Utilities

Co

6
106

Co.

35%

97

19%

6

Gulf Power $6 preferred

See Phila Co

(Reading).

8%

76%

—i__*

i

$4.50

24%

__

26%

Light———50;

Preferred

29%

140

105%

107

58

53

50

Consolidated Gas Utilities

Consumers Power Co

Carolina Tel As Tel

45

19%

32

5%

(Pgh)—•

preferred series B
preferred series C

23%

26%

27%

55

Fitchburg Gas Ac Elec Light—. —25
-7.50
Florida Power Corp com
-100
4%
preferred

Gen
43

•

—

4%%

23

Capital Transit (Wash D C)—100
Carolina Power is Light com
•
$5 preferred—
•

361

34
105
27%

25

53

common

common

Cons Trac

3%

2%

10c

;—25

lioo
preferred—
(Del) com A. —*
•
prior preferred———.
Z—*
6% preferred
—.
•7% preferred —
—
General public Service Corp—
See Investing Companies

58

r

28%

28%
—

8

32

Galveston-Houston

-*

com.

preferred

gtd

Baltimore

Consumers

100

Y

....

29 %

—25

7%
2%

48%

Light

Gas Works—

Gandy Bridge
Gary Railways

28

___1

sale,

N

28%

—.—.—25

Marconi Co.——.:

29%

Philadelphia Co

Frontier

55%

100
.100

—

of

25

.

$1.40

•

-

Co

preferred

of

23

27%

38%

28

Consolidated Gas Elec As Power Co

31%

22

37

50

Federal Water As Gas Corp—
Ex-distribution

Franklin

37

25

Lighting

is

25

$1.20

Canadian

Edison

4%

103%

31%

20

——

California

130

20

1st 5% preferred
5%% conv preferred..

Ry
preferred

Consolidated

102%

70

107

»

$5

112

5%
59

65

Liquidating—
When
distributed————10c

6.80

'

6%

3%
57

Federal

11%

70c

—

59

7%

72

123%

42' a.

Light is Power com—*
preferred
•
$2.04 preferred ...——
*
$2.00 preferred —
.———*$1.90 preferred
—•

9

2%

71%

103

—

Elec

River

Fort

...100 nll2

....

49

preference

Fall

31

107

•

;

common

preferred

50

conv

106%

'

Connecticut

2

10
64

Cons—.100
Gas——100

Water

Consolidated

Gatineau

..

.50

$2.50 preferred—..
5%% conv preference

5.60%

.21%

__

42%

>: ;

preferred.

13%

107

100

—

$2.20

As

VU

20

7% preferred
——
•
Community Gas is Power cl A—50c
Community Public Service....
25

2%

2%

113

Company

4.90 %

Commonwealth Water is Light—

32

9%
63

102

.

Brockton Gas Light Co—...—...25
18%
Brooklyn Manhattan Transit—Ji—* "
%
Bklyn Teleg & Mess'ger gtd—100 -n 75
Brooklyn Union Gas
—.L——.*
; 42%

Cable

27%

.4%

Commonwealth Water Co—

—

Essex

6.70

10%

Corp——1

23%

18%
" -23

65c

.

101

Empire & Bay State Tel gtd
100
Empire District Elec common—-10
5%
preferred
—
—100
Empire Southern Gas
—10
Engineers Public Service ex-distrib
Equitable Gas Co——-—.8.50
Erie Coach
*

122%

11 Commonwealth & Southern com..*

15

20%

109

Common

—5

———

preferred—i

-

Elec*—

48%

; /

♦

13%

Gas System Inc..*

56

Corp—'

,

•

(The)

is Southern

—

47%
-14%

Bridgeport Gas Light——————_*
Bridgeport Hydraulic Co
—.20

Brockton

30

series

Corp

52

>

100

49c
20

23%

22%

——25

4%

preferred
Utilities

45%

44%

109%, 110%

Co—

Commonwealth Edison Co.

108%

16%
37%
97

Federal St As Pleasant Valley—See

103

26%

4%%

•

105%

Boston Elevated Ry unstamped-100
....

1

16%
35%

95%

—————100

preferred

Federal Power As

Columbia

18%

101
f

11

Columbus

is

—...

Boston Edison Co

British Columbia Power
Class A.

10

-1
Colorado Central Power Co—... 10

4.80 %

Colonial

84

Blackstone Valley Gas is Elec—
4.25% preferred
100

13%

B——.25

70
106

103

Black Hills Power is
Light com
1 ■*
4.20% preferred—
.100
5.40% preferred
—100

Elec

&

4% preferred series A

67%

100

——.——*

Federal Light is Traction
Stubs for preferred

12%

ill-

13%
10

23%

(Texas)—

—

Natural Gas com..—3

Paso

Fall River

15

41

$3.50 prior preferred
Birmingham Water Works—
6% preferred—..——

Stamped

70%

96

Birmingham Electric Co com
•
4.20% preferred
—.100
Birmingham Gas common
2

,

70%
211

—.—100

100

3

22
21%
23%

20

76

—25

Beverly Gas & Electirc Co
Biddeford As Saco Water

5%

4%

75%

Citizens Traction—See Phila Co

34 %

34

:

108

——25

Convertible preferred—
50c
City Water Co (Chattanooga)~
5% preferred
—
100
Cleveland Elec Illuminating com.-*
$4.50 preferred

25

32%

108%

100

Ry—.

preferred—.
Citizens Gas Fuel Co

99

1%

...

Bell Telephone Co of Canada.

3%

%

Citizens Utilities Co common

Co Ltd ord

-——

Electric Co

preferred

$4.50

Elizabethtown

32%

..—8.50

$6

159

Paso

El

Elizabeth

3%

20%

21%

Bond

4.10%
8

...

—.

Cincinnati Street

153

10%

40

.

2%
15

21%

~4%

Cincinnati is Suburb Bell Telep—50
Cities Service common
....10

2%

12%

100

—;

107

2

13%

7%
7%

El

E

and

106

is Share com—
5
(formerly $6) stubs—(formerly $5) stubs..—
Electric Power A Light Corp com.*

50

4%

96

6%

89

...1

94

7%

^

I160

—

22%

102

stock
*
Edison Saulte Electric Co——-—5
Electric

9%

Common

Barcelona Traction Light
&

34%

common—.—•*

Assoc

Ex-distribution

—

27%

.——100
...

32%

Util

Convertible

$4.20 pfd
$3.50 pfd

Rights (expire April 7)
4% preferred
;

2%

St Ry com———100
stamped—
100
pfd B stock
10O
5%
adjustment stock100
1st pfd

Eastern

Cincinnati Gas is Electric—

20%

15

common

35

Companla Hispano

Units

104

100

Bangor Hydro Electric
7% preferred
4% preferred

33%

Co-—

preferred

——100
100

Eastern Mass

~

15

48

100%

22%

106

6%

ft

West Co

Series D

20

;

•

common—

15%

(Iowa)—

Series A, B and C—

92

Baltimore & Annapolis RR Units—
Transit

98

15%

—.*

100%

105

Gas & Fuel Assoc's com—*

preferred
4%% prior preferred

96%

..25

101

100

Nat Gas Co———1

East Tennessee
Eastern

6%

common

11%
105

33%
101%

100

preferred—

6%

Chicago Aurora As Elgin Ry—

106

19%

—100
....

30%

Americano de Electricidad—

51%

21%

100

Atlantic Greyhound Corp—
4% preferred—

102.22

Edison—

preferred series A

"Chade"

72

•

—10

common

A

7%

Cent Vermont Public Service—

126

•

.—.—

Baltimore

17%

122

100

—.

85

28%

Common

*

...

States

Central Telephone

m

Associated Telep Co Ltd (Calif)—
4%% preferred—
20
5% pfd (1947 series)
20
Assoc Telep

is Interurban
6% pfd

Water Co

20 %

„

preferred series A
25
6% preferred series B
25
Central States Elec Corp (Va)—
See Investing Companies

17%

Atlantic City Electric
4% preferred

...

Central States Elec Co

__o

Class A

19%
84

95

115%

Ltd——*
——*
Duquesne Light—See Phila Co
Duquesne Nat Gas common—.—lc
$4 preferred
*
$5 preferred
*

Dominion Bridge Co
Duke
Power
Co.

11%
33

.

—

32

—10

common—.10

7%

10%

—.

15%

11%

non-votmg common—*
preferred
—10

Atlanta Gas Light common—
4%% preferred

Electric

Power

Ex-distribution

15

A

preferred

96%

99

.

Central

20%

10%

6% non-cum preferred
—.100
Arkansas Power As Light $7 pfd—*
$6 preferred-.:
•

$4

18%

95

preferred
.—.—100
4.60% preferred
100
Central Ohio Light & Power—10
Central Power is Light (Texas)—
4% preferred
100
Central and South West Corp
.5

112%

106

5

Western

Maine

3.50%

7%

100

Arkansas

17%

.100

pfd.100

-

Bridge—1

International

Detroit

37

112%

East St Louis

Central

7%

———

Arkansas-Okla Gas Co

;

—

(stubs)—.
Appalachian Electric Power—
4%% preferred
4%% series with 8 f
Arizona Edison common—

6%

36%

111%

—.—10

—

preferred

Central Louisiana

American Water Works Ac Elec—

Class

<—«

..

154 %

American Water Works Co.

-

»

100

.

Central Kansas Power 4%%

%

•

1st preferred

...

preferred

Common

—

—

100
20

Telephone & Telegraph
Corp.

Amer Utilities Service

4%%

Central Illinois Pub Serv Co—

Bid

103

—

—4

12%

13%

-

35

110%

110%

109

109%

61%
96%
4%

for common and preferred closed permanently Sept.
value,
t New stock,
x Ex-dividend,
y Ex-stock rights.

•

com...

llOO

preferred

Hackensack

—

Water

Co^

....

Hamilton

4%

Bridge ...—.—.
Gas Corp—
—
Harrisburg Gas common
4%% preferred
Harrisburg Railways

30,

1949.

a

Called for redemption,

22%

111%

33%

34

11

11

~.Zi

10%
100

-

112

22%
111

..25

Hamilton

—

81

110

$4.40

see

100

Va

102
-4%

page 50.

4%

k Last

April, 1950

Stock*—

Par

Bid

Hartford Electric Light Co com—25

,

48%
3.90% preferred
52%
—
50
Hartford Gas Co
——25
37
Havana Electric Railway com
%
•
6% 1st preferred
Ya
100
Havana Elec St util $5 pfd
18
—•
6% 1st preferred-,
82
100
Haverhill Electric Co
,,,,,,25
33
Haverhill Gas' UgSir "
"—-25- "27%
12
Holyoke Street Ry
25
15%
Holyoke Water Power.
.10
,

Houston

Lighting St Power com..*
preferred
•

$4

Houston Natural Gas com

*,

50

preferred

5%

Hudson

5%

20

100

Telephone
(Madison Wise) 4%% pfd..
Co

Power

Amer

24%

%

28%
16

49%

Indiana Gas St Water Co

10

•'

St Michigan Electric—
preferred ——
-.100
Indiana Telephone Corp
.100
Indianapolis Power St Light com..*
4% preferred 100
5% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class A—:—*
5% preferred A
100
4%% preferred B
100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Conv pfd $3.50 series—
50
International Ocean Teleg gtd__100

$6 preferred series A

escrow

18%
103

9%
12

%

Common

3.30%

w

3.75%
3.90%

*

100
5

53c

97

5

•

8.75
100
100

com

20

Common

preferred
conv

100
20

2nd preferred
Lawrence Gas Ac Elec Co

25

Lexington Telephone Co—
5.20% preferred
Lone Star Gas Corp..
Long Island Lighting Co—
New common w i

16

95

94

108%

1

1%

4%%

8

13%
333/4

New England Power Co $6 pfd
New England Pub Ser com

18%
17%

New Haven Gas Light Co
New Haven Water Co

104
8%
39%
9%
6%
24%

110

153/9
105

8%
40%

7
25

103
106
24%
26
36%

38%

138%
1213/4

xll3

.100
5% preferred
Lowell Electric Light Corp.
.25
Luzerne County Gas Ac Electric—
4%% preferred
100

84

16

29%
143/4
nl9%

10

Maine Public Service Co com

-——20
25

69




4%

5%

114

32%
50

17%
33%
SO3/*

100%
%

101

55%

58
91

87

%

12%

9%

9

12%
10

14%

tlst

43%

15%

139
10

104

100%

92
39

29

86

90

41

44

15%

15%
20

103%

108

106

110

1

163/4
109

100

16%
—

100
—100

North

American

North

Amer

Co

_

Securities

10
.*

31

North

20%

Co

(Del)

—

a
n

26

28%

29%

—

10

80

^

108

109

94%
95%
102% 102%
16%
17%
70
72%

•

4

•

—

*fa

fa

105%

Pennsylvania Power,Co—
4%% preferred
.—100
Pennsylvania Pow As Lt com
•
4%% preferred
100
4.60% preferred
—100
Pennsylvania State Water pfd—*
Pennsylvania Telephone Corp—
$2.10 preferred
———•
$2.25 preferred
•
Pennsylvania Water As Pow com..*
$5 preferred
:
•
Peoples Gas Light As Coke—..—100
Philadelphia Co com
•
$5 preferred
•
e % preferred
so
$6 preferred
50
Allegheny Traction
—

.

—

—

Traction

50

St

As

50

1st pfd— 100

Pleasant Val

25

Monongahela Light As Power—50
Monongahela Street Ry.™
50
Philadelphia Electric Co com—*
$1 dlv preference—com...
•
4.40% preferred —
100
4.30% preferred ————,
100
3.80% preferred
100

4%

24

106%
24%

108

108%

105%
107%

106%

51%

52%
53%
36%

53

35%

..

105
128

22%
99

130
23

102

57% -57%
106

107

33

33%

35

33

114% 114%
16%
17%
62

46%
24%
25'*

24%
26%

116

116%

107

108

104%

105

•

70

pfd—100
100

89

92

20%
33/4

6%

10

—

Union
Gas

Water

As Coke

7%

preferred

5

8%

79
13

82

Portland Gas Light com..————•
$5 preferred
——•

94

98

82

Portland

•

26

33

Potomac Edison Co 3.60%

100

98
106

——

4.70%

General

Electric—

pfd

pfd series B_±

Called for redemption, see page 50.
r Canadian
dollar value.

Nominal;

25

25

Plalnfleld

95%

%

$7 non cum preferred
■
•
North Shore Gas
——15
Texas

25

Co.

preferred series D—.100
Pennsylvania Gas Co
•
Penna Gas As Elec Corp $7 pfd
•

Portland

3

45%

49

103%

20%

•

47

105%

23

102

North Continent Utilities com.—

46

105%
44%

46
24
4%
.7%

91

50

145%

21

89%
95%

If*

144%

15%
25%
106%
1%

5% preferred
50
Philadelphia Suburban Water..—•
Phila Transportation Co com vtc.4
Participating preferred—
20

223/4
27%

103

106

102

Phila Suburban Transportation Co

22%

—100

14%
24%

31c

27

Co.

•

4.05%

Common

——•

87

—

106
260

29%
15%
20%

28%
98%

Niagara Mohawk Power Corp

Utility

*

—100

Co com

preferred
$1.32 preferred

Citizens

103

t28%
97%

101

4

106

preferred $5 series——.100

Water

60

53%
105% 105%
103% 104%

4%

•

-

28%

53%

Pennsylvania As Southern Gas..25c
Pennsylvania Electric Co—
4.40% preferred series B
—100
3.70% preferred series C..*..100

100

Class A
3.40% preferred
3.60% preferred
3.90% preferred

28%

28%
55

Common

4% preferred
Peninsular Telephone

Federal

series

28%

28%

Panhandle Eastern Pipe Line—

B

_100

12nd preferred 5%
Warrants

30%

28%

100

Consolidated Traction pfd.

com

29

25
25
25

32%

123*

effective

Niagara Hudson Power

33

25

pfd—.

Rights (expire April 21)
6% preferred

Duquesne Light 5%

Corp

36%

32%

-

Class

.100

preferred
preferred

fa

25

preferred
$4.40 preferred
•
Pacific Pow Ac Lt Co 5% pfd__100
Pacific Public Service com——.*
$1.30 preferred
*
Pacific Telephone St Telegraph
100

20%

——

N Y Water Service

11

36%

4

Richmond Gas—

29

*7
32

A

—

to no par)

25
25

3

8

27

101

10c

143

4%% preferred
100
Newport Electric Corp com
20
33/4% preferred
—100
New, Rochelle Water 7 % pfd
100
N Y City Omnibus
Corp
•
N Y Mutual Telegraph
(gtd)—25

86

83

5)

$1

140

37

.

—*
•

1st pfd ser A
redeemable 1st pfd.

Class

_*

prior preferred

95%
21%

Penn Ohio Gas

107

6%

95%
20%

$4.50

8%

104

99%

4%

71'

102

137%

3

25

(expire April
1st preferred (6%)
1st preferred (5%%)..
5% 1st preferred

%

12%

56

13%

5

-

83/4

55

20

112%
33%

40

Pacific Greyhound Lines—
——•
Pacific Lighting Corp common—*

._

33%

100

(gtd)

Rights

4.80%

•

New York As

Tel

111

13%

common.

—;

18%
99
138

35

100

—

Power

128

.6

preferred
Corp common
convertible preferred A

21%

100

com

15

50
Omaha St Council Bluffs St Ry Co
Common
100

213/4

New Jersey Pow As Light 4% pfd 100

Serv

20

100
com

redeemable

62

Public

com

—

,

redeemable 1st

95%
29%

Orleans

preferred

5%% preferred
Oklahoma Nat Gas Co
4% % preferred A—

5%

59

value.
tTransfer books closed permanently Jan. 5, 1950.
exchanged for new securities, under plan.
kLast sale,

eTo be

stock dividend.

44

5%

95

Norristown

102

21%

43%
19%

12%

28

Common
..

52

25

Gas Ac Electric

35%

nll%
42

73

20%

86%

N Y State Elec As Gas
Corp—
Common (changed from $25

120%
4%
43/4
113% 115

x30%

71

10
20

100%
107

50

New

34

Oklahoma Gas St Elec Co

8%

25

par

35

114%

Otter Tail

XOO

3.75%
4.50%

13611

114%

149%

100

1%
41

<117%

12%

9

-

40

<197%

7

•

preferred
New Jersey Water Co—
$4.25 ser A preferred

26

1%

100
.1
5

148

—

4.05%

25

7.50

com

preferred
Ohio Service Holding common,
$5 non-cum preferred—

19

17%
109

50

108%

•

17%
104

110

11

86%

33%

•

——

13%

*5
..100

100

10
65

Omnibus

pfd shares

conv

$7 preferred
$7 pfd (Escrow ctfs)
$6 preferred
$6 pfd (Escrow ctfs)
New England Tel As Tel

100

Lynn Gas Ac Elec Co.

I

1023/4

•

preferred

System

107

25%

•

preferred
Louisville Ry common

Electric

(gtd)

.3

108%

85

7%

13%

*

106%

67%

England

12

96%
107%

13

11

Pacific Gas St Electric common

1

New England Gas As Elec Assn—
Common shs of bene int

30%

11%
96%
107

8

$3.60 preferred
$4.40 preferred
Pacific St Atlantic

99%

—...

293/4
101%

109%
15%

103%

105

25

March

5%

5

—

preferred ——————100
Ohio Power 4%% pref
100

17%
* 9%

New Bedford Gas As Edison Lt

New

a115
alio
109

36%
106

103

National Utilities Co of Mich_.

94%

25

Common

par

National Gas As Elec
National Power As Light CoEx distribution

10

pfd A (ctfs of dep)
—100
pfd B (ctfs of dep)
100
,Los Angeles Transit Lines
10
,Loulslana Power Ac Light $6 pfd
*
Louisville Gas Ac Electric (Ky)—

♦No

..

...

84

1i7%
1f6%

preferred

24

Power com—..—1•

Rights (expire April 28)
Narragansett Elec 4%% pfd
50
Nassau As Suffolk Ltg 7% pfd
100
Being exchanged for new com
of Long Island Light Co
National City Lines
1
National Fuel Gas
——•

100

Old common

stock.

%
31%
22%
100%

33%

Kentucky Utilities com.
10
4%% preferred
...... 100
Kings Co Lighting Co common.^.*
i
4% preferred
50
La Crosse Telephone Corp
10
Laclede Gas Light
4
Lake Superior District Power—

5%%

Mountain States

12%

100
*
100

4%% preferred
6% preferred

Maiden Electric Co

35%

16%

Co-

5% preferred
-———50
Mountain States Tel As Tel..
100

.*

preferred.

Madison

Line

84

5

Kansas Neb Nat Gas com

5%

112

Montana-Wyoming Gas

22Ya

70

preferred
preferred
4%% preferred

•

of beneficial interest—100

preferred vtc

5%

preferred

81

38%

.100
100

.

*

common

22%

37%

—

7%
6%

■

29%

92
95%
19%

*

104%

27

Co

__

—

105%

100

4%% preferred
Northwestern Telegraph

—

Power

117

Ohio Water Service Co.—

101%

93

100

38%

85

Gas—

3.90%

.100 nl023/4

preferred

Cities

Ohio Public Service Co

16

4.20%

Greyhound Lines—
preferred
—...

3%%

39%

6%

22%

5
•
*

Kansas Gas Ac Electrlo common

t

el41
29

32%
106

38

Montana

15

i—

5%

32%

1

__

30

Kansas City Public Service CoCommon vtc

,

el5l
el44

9

25

Northland

4.40%

103%

100

preferred

*
•

Ohio Edison common

104

•

5%

*

—

105

105%

9

common—

22

(Minn)—

Stales Power

107%

5

pfd series C
100
Monongahela St Ry—See Phila Co
Montana Dakota Utilities com
5

22

Jersey Central Power Ac Light—
4% preferred
100
Kansas City Power Ac Light—

AcTEfght

Co

21%
103

38%

100
.—100

———

$3.60 preferred
$4.80 preferred

4.50%

95

90
92
18%

100
100

Common class A......——

$5

Edison

102

61%

Ogden Corp—
50c
Ohio Associated Telephone Co—
$2.20 preferred
•

4.90% preferred
100
Monongahela Light At Power—See
Philadelphia Co.
Monongahela Power Co—
4.40% preferred
100
4.80% pfd series B
100

9%

Northern

73

21%
21%

120
17%

31%

(Iowa)

conv

Kansas Power

80

17%

Missouri Public Service

Pipe

—

2V«

Missouri Utilities

Light Co—

Jacksonville Gas Corp
Jamaica Water Supply com
$5 preferred

5%

253/4

29%

—*

3.80% preferred
4% preferred

25

preferred
preferred

32

(Del)

Common

26%

100
100

-

w

50%

100

49c

preferred
preferred

Common

1

preferred
preferred

4.30%

%

60

preferred..
Italian Superpower Corp—

:

50

Mobile Gas Service Corp com—.*

9

Iowa Southern Utilities com

5%%

24

•

d_—

Common

19

19

*

Co

6%

13%

3.50

i

d_

7%

%

18%

ctfa

Service

108%

%

13

•

preferred

Public

Iowa

106%

15%
99%

Elec Light Ac Power Co—
preferred A
100
6%% preferred B
.100
6% preferred C
100
Iowa-Illinois Gas Ac Elec—
St

1

...

3.90%

9

States Power

Common class

Missouri Power Ac Light Co—

101

8

7%

Power

Co

823/4

2%
17%
106

Iowa

Iowa

Realization

...

80

109

20

Investors Telephone Co
Co—

w

Northern

1043%

104

—

22

Gas.

70c

ex-dist

Corp

82%

32%
109

Liberties

Northern Naturw^wCo—==

80c

West

75

55

32%
107

Northern

15%
71

6

Northwestern Public Serv com

-•

Missouri

106%

Indiana

19%

Utilities Inc

10

105

Transit.

Northern

19%
211

South

12%

—

22%

———100

Northwest

Midland Utilities Co

38

preferred

59

Midland

22%

4%%

preference—20

conv

23%

Minneapolis Gas Co common
1
6% preferred
100
5%% preferred
100
$5.10 1st preferred,..
100
5% preferred
100
Minnesota Power Ac Light com..,*
5% preferred
100
Mississippi Power Co—
4.60% preferred
100
Mississippi Power St Light Co—
$6 preferred
•
Mississippi River Fuel Corp—.10
Mississippi Valley Pub Serv
10
5% preferred
100

Iowa Electric

Common

3%

18%
19%
3%

93

5

com

7% preferred A
6% % preferred B

18%
nl8%

junior

91%

53%

*

Interstate Natural Gas—
Preferred

4% %

90

40%

100

of Maine
International Telep St Teleg.
International Utilities Corp
Co

105

—

$4 preferred .
Northern Indiana Pub Serv com—•

54

•

53%

International Power Securities....*
International Teleg

2%

22%

Water

Middle

Indiana
4 %%

2%

Bid

31

Water Co common—1

$2 preferred

Middlesex

26

103

100%

Northeastern

17%

Michigan Assoc Telephone Co—
$2.70 preferred
.50
Michigan Gas & Electric com—10
4.40% preferred
190
Michigan Public; Service
*

15%

87

60

Power

100

Par

Stocks—

Bid

100

Preferred

40

com..

4.70% preferred ..
Indiana Assoc Telep (2 pfd.

Interstate

dep rets, for ord shs

Mexican Northern Ry com

9

37%

25

£1
Marion (Ohio) Water 7% pfd.. 100
Market St Ry (San Francisco)—
6% prior preferred ,
,.100
Memphis Natural Gas..
.—5
Memphis Street Railway com
.5
4% preferred
——100
Metropolitan Edison Co—
3.90% preferred
..100
4.35% preferred
,100

38

Middle

4% preferred
Illinois Commercial
Illinois

53%

55

37%

Gas Light

Maiden

Marconi Int Marine Communicat'ns

15%

14%

Par

Ac Melrose

49

53

1

possible for the closing dag of the month preceding the data of Issue

Stocks—

Aik

16%

8%

common

art as near as

106

100
1
100

preferred
Hugoton Production Co
Huntington Water $6 pfd
non-cum.

Idaho Power Co

48 y#

105

100

Manhattan

St

61

PUBLIC UTILITY STOCKS
Quotation* lor all aeeurlttas

..100

14%
27%

108

d Being exchanged for Ohio Edison Co.
tNew

stock,

x

Ex-dividend.

yEx-

(.<
,

Stocks—

Common

13.60%
3.60%

10
A
B

Pottsville Water.!:

15%

47 %

48%

i

47%

48%

54

14%

15

—100

92

95%

————*
Public Electric Light Co com.;
*
6% preferred
100
Public Service Co of ColoradoCommon _—i—
20

10

%—10%

Power Corp of

1st

6%

Co

Gas

Providence

100
100

preferred
cony preferred
of Indiana com

4% %

4.40%

conv

preferred

52%

104%

119%

:

19%
99

97
106%
25 Va

*
•
100

106%

Puget Sound Power & Light com.10

15%

com

28%

'

•

13%

Queens Borough G & E 6% pfd.100
Being exchanged for new com
of Long Island Lighting Co

Republic Service Corp
—10
Rio Grande Valley Gas Co
(Texas Corp) vtc
———1

13

5

Co (Va)

25%
28%
107

14%

2%

2

9%

Rockland

Gas

Rockland

101%

107

4.8%

10

Gas

5%%

Co

conv

1
50

common

preferred

*

Common

5%

100

preferred A
Public Service

March

San

Francisco

San

Jose

20
20
Bridge—1

Bay Toll
Works com

preferred
4%% conv preferred B
Schenectady Ry
Electric

Service

Co

4.10%

103

.25
—

%

1%

15

15%

90%

92

12%

13%

94

96

1

4

10

preferred

—50

Shawlnigan Water Ac Power
Sierra Pacific Power common
6%

22%

-.100

•

%

14%

14%

15

24%
115

Southwestern

5%

10%

100

nioo

.100

n89

pfd—100

92%
95

__

11

94
100

4.50

10%

10%

5V2%

50

73

Gas

50

52%

53

36%

29

30%
75c

4

%

_•

Zi

Service—

Electric

13%
7%

5%
14

40%

7%

99

12%

—

100%

13%

108

105%

34

100
100
100

-

100

102

93
85

12%

12%

28%

•

prior preferred
$4 preferred

•

167

•

73

$6 prior preferred

•
1

155

•

165

169

107

109

common

$7

Class

Light

com

B

9%
168

73%
156

6%

6%

Island Edison

Corp—
100
preferred
Suburban Rapid Transit St Ry__50
Swiss Amer Elec 5%
pfd
500 Fes
Syracuse Transit Corp
*
4.90%

Transit

Tacoma

Co

44%

—

50
19

14%

26%
10

8

—

21%

com.. 10

21%

104

104%

Common

•

26

•
•

106

108

104

105%

.——

(D C) Gas Light—

preferred
$4.25 preferred
West Coast Telephone Co—
conv

Ohio

Penn Elec Co
Penn

Gas

100

99

101

100

105

107

30%

1

7%

8%

•

29%

20%

•

6%

•

110%

112%

5

pfd

17%

18 Va

1

•

22

100

120

•

111

pfd

preferred
Gas

2

8%

25%

32%

33

112%

113%

100

108

109%

preferred

100

109% 109%
113% 114%

West

Texas

100

series C

Utilities

$6 pfd
•
Virginia Water Service com.*
preferred
•
$5 conv preferred
•
Western Kentucky Gas Co—
4.80% preferred
25
Western Light & Telephone com__lO
5%
preferred
25
West

Western

Massachusetts

5%

Natural

Western

Utilities

Electric

34

22%
21%

22%

1

2%

2%

9

•

100

pfd.

Co

Electric

•

Power

(1897

24%

95

10

com

series)

21%

100

preferred

9%

32%

327a
21%
143

141

100

100

105%

108%

10%

100

pfd

93%

12

As Elec 4%%
Hydro-Electric

92%

105%

11%

Wisconsin

Michigan Power—
preferred

4%%
4%%

As

Power

Light

10

com

Public

18%

18%

104%

105%

.100

preferred

104

—

Service—

preferred

106%

Power Co

Worcester

Trans

York

County

York

Water

—

.100

preferred

4.80%
5%

8%

6%

Gas

Wise

26%

33%

10

preferred

3.60%

29%

25%

•

common

Water

25%

1

com

Telegraph cl A

preferred

6%

24%
28%

100

Union

Winnipeg

Wise

Co

Gas

18

94

108

•

Cos

preferred

Wolverine

122%
113%

17%

$4.50

Wisconsin

31

•

25%

•

common

preferred series B

Wisconsin

4

Texas Hydro Electric $3.50 pfd
Texas Power Corp
Texas Power Ac Light

U

*

common

Co

preferred

111

preferred
preferred

Ry.

10%

4.10%

Wisconsin

Texas Gas Transmission Corp
Texas Gas Utilities
;

29%

4% %

109

Co

Transmission

20

Co

Power

26 %

4

West

Western

4.25%

7%

99

26%

100

Washington

Westmoreland

100

dlvlde?d!h zUEx^rights1Ue' * Called for redemptlon' see Pa&® 50- k Last sal®-

Corp

14%

96

•

116%

14

98

$6

3

30%
14%

116

35

29

Southeastern

13%

103%

100

12

5

Texas

Transit

preferred
$4.04 preferred

34%

5%

100

Service

30

100

$5

Western
20

preferred

Electric

2%

1

9

4%

4.10%

Electric

102%

50

preferred

100

Tennessee Gas Transmission

6%

Utica

6%

1st preferred—

Texas

5 %%

•

Class A

Eastern

100

Utah Power & Light Co

•

Electric Co
Telephone Bond Ac Share—

4.65%

'/
1.55

8%

7

•

:

3

Upper Peninsula Power Co—

5

Tampa

7%

6%

6%

Preferred
Staten

28%

4.20%

—

9

Ac

United

West

92

55

Power

1.45

10

preferred
Utilities

conv

West

100
25
20

Standard

45

—

33%

Telephone—1

Elec

Ac

43

$4.50

109%

100
com—1

Water
Gas

26%

%

United Transit Co common

100
Service

States

26%

1

Traction (Albany)
Telephone Co of Pa—
4%% preferred ser A

Virginia Electric & Power

preferred
Public

18%

25c

United

Common
•

Springfield City Water—
4%% series E pfd
Springfield Gas Lt Co

76

5%

36%

Associated

Southwestern

117

South Carolina Elec Ac Gas Co—
conv preferred
preferred

.100

preferred

4.65%

Southwestern

Texas

48%

5

5%

Common

93

110

Southwestern Gas Ac Elec Co—

Texas

common

preferred
South Bay Consol Wat 6%

89

Tennessee Natural Gas Lines

12%

.

Gas

3%

18%

United

Telephone $2.20 pfd
$5.50 preferred

25%

changed to Iowa Public
Serv (Iowa) effective Nov 25 '49
Atlantic

16
42

28%
3%

United

22

Common

Name

Common

22%

.10c

Natural

Southwestern

21%

Sioux City Gas Ac Electric—

South

11%

1

...1

72

21%

100

10%

...

5%
preferred
Southwest Gas Producing

6%

•

preferred

100
1

Ex

.100

$1 conv preference
4%%
preferred
4%% preferred

300

29

Seattle Gas Co common
conv

21%
250

24%
111

20%

Co

Southern Union Gas Co com

14%
24%

28%

Scranton Transit

6%

Production

Southern

5%

13%
24

96

15%
38

10
United Gas Improvement..—13 %
United Illuminating Co of N H
*
United Lt & Rwys Co (Del) —

21%

Tel

preferred

24%

12%

65c

New

Rights

4%
50

26%

common

95%

Corp

..1

England

..25

3.70%

3%
48

12%

Gas

common.. —1

.7%

preferred
preferred

*

preferred

102

98

*

St

rights
Rights w i (expire April 19)
Public Service Corp
United public Utilities Corp—
Common
(stubs)

Gas

Natural

3.90%

25%

5

—5

As Elec—

preferred

10%

33

100

preferred
Scranton-Spring Brook Water

Co—.

.100

9%

32%

common

3.35%

Power

23

4.15%

25
25

43/«%

Scranton

United

33%

25

Water

32%

11

Standard

com—10

32%

28

32%

5%

—

$4

$3.70 preferred

10%

Stamford

29

preferred
4% % preferred

105%

27

30%

27

3%

(par value changed
from 50c to $12)
effective

5%

104%

preferred
preferred

$4.50

26%
30

25

13%

A

San Diego Gas & Elec Co

*
*
*
•

113%

Ry (New Bedford)
United Corporation (Del)

2%

Co—

Louis
Class

34%

112%

Union

12%

Light Afc Power—

St Joseph

34%

47

Company

Southern

108 Va

Light Ac Power Co

Rulane

35

33%

Co

11%

prior preferred—
—50
Electric Co of Missouri—

287a

Colorado

Southern

10%

100%

*
•

City Rapid Transit (Minn)—•

Union

28%

preferred

75%

22%
23%
11%

22

Co—10

Pwr

46

25

Southwest

15

*

preferred series P
4%% preferred series G
Rochester Telephone
Rochester Transit Corp

46%

102%

21%

————50c
Elec Ut Ac

Gas

Water common—25

25

Common

16%

100
100
10

4%

35%

101%

Line

Pipe

Common

5 %

10

46%

Gas

:

9
—

74

Tucson

Twin

9

25
-.25
25

..100

preferred

Units

$3.50 preferred—
Union Gas (Canada)—

Southern Indiana Gas

Rochester Gas Ac Electric—
Common

2%

>

13%

n7a

72

70

Gas

conv

Southern

108

107

106

•

$5 prior preference
Quebec Power

5%

8

5

79%

18 %

Southern

Public Serv El Ac Gas Co com

Roanoke

original preferred..
preferred
conv
preference
4.56% conv preference
4.88%
preferred
4.48%

5%%

28

78%

5%

2%

35%

%

4 %

12%

4%

4

*

;

26%

24%

*

•

common

Transcontinental

2%

...25

—

Ask

Bid

Par

r

•

Co

Toledo Edison Co

5

■

•*'

Stocks—
Texas Utilities

Third Avenue Transit Corp
Tide Water Power Co..

12%

.—

5%

89%
120 %

26%

100
100

preferred
preferred

4.65%

13%

35c

(gtd)_25

common

4.32%
'•

Southern Calif

preferred
Public Service of New Mexico
Public Service of Oklahoma—

$1.40 div preference
4.08% preferred

South Calif Edison

29

88 %

.....—

Southeastern Telephone Co
Southern & Atlantic Teleg

—

28%

"Warrants

106

130%

—————10
100
7

Common

3.35%

4%

—

of New Hampshire—

Public Service

Ask

101

Public-Service——10c

Southeastern

—

52%

a

Pittsburgh Water—
preferred
100
common..—50c
Special participating
—.—1
Class A participating..
1
S'eastern Greyhound Lines Inc
5
4%%

Southeastern Corp

-

72%

100
100

preferred

4.64%

nl3%1

•

Public Service

3.50%

12%

South

50
50
25

——

Canada
preferred

ii—5

South Jersey Gas Co—
15 %

Bid

Par

Stocks—

Ask

Co-

Power

preferred
preferred

'

Bid

Far

;s

.

Electric

Potomac

St

i

the date of Issue

Quotations for all securities are as near as possible for the closing day of the month preceding

■

1 'i

PUBLIC UTILITY STOCKS

62

109

%

%

Associates

2%

Gas

23/4

59

3a

Co

n Nominal, r Canadian dollar value, t New stock,

x Ex-dividend.

61

35

y

Ex-stock

Investing Companies Stocks and Bonds
"AultZ,
Stocks and

Bonds-

Par

Adams Express Co
Aeronautical Securities
Affiliated
Allied
5%

Fund

Finance
conv

21%
1

Inc

Co

1.25
5

common

preferred

20

Amerex

Holding

5.72

4.23

22

6.28

Credit

American

Business

Shares

American

Class B
American

33/4

35%

1

35c

1

3.90

4%%

45c

4.22

9®/a

93/4

1

1%

Nat'l

Finance

com

$6 preferred
Anglo-Huronian Ltd
deb

5-8s

Income

deb

4-5s

x-w

1956

1961.

24%

243/4

5

5%

ZlO

34

Ask

5%
36

2

20

2%

Automobile Banking—

1

,

Class A common—

Fund

21%

27%
22%

•

1

7

72

9%
28

75

9%

29%

Co

Bankers Securities

6%

partlc

$6

Corp

50

com

preferred

.60

126
68

72

—10

43/a

5%

5

32%

33 Va

l

6%

6%

•

ioi%

.

preferred

$3.25 conv pfd ser of
$4 conv pfd ser of '48
2%s debentures 1961

3%s

s

MS

f90

Blair

MS

f86

Blue

f

10c

Type Investors class A—25c

debentures

Securities

Co

Holdings Corp,
Ridge Corp

25e

16.95

18.32
21 40

1

19 53

10o

B

common

10c

2%
1%

'46

1964

*
•

25%
87

—

26%
89

Jf-N

99

111%
99%

F-A

104

104%

•

24

1

2%

1

4%

—

Co—

preferred

Debs

series

5s

Capital

A

1958

*»F-A

Administration cl A

1

Class B

$3

Carriers

Ac

General

Illinois

16%
2%
55 %

l

8%

8%

Jf-N

1961

94%

Corp—

Common

1

conv

2%

2%

•

preference

20%

20 3A

Corp (Va)—

Common

1

6%

preferred

—100

preferred

100

preferred

Conv pfd

"demptlon' «•50- "ast sale, nNominal,

i53/4
2%

Corp

Securs

Central States Elec

Conv

96

54 %

7%

2%
41/4

2%
2%
27

10

series A

debentures

$1.60

25%

lo

preferred

Central

110%

Ac

9 10

15c

5

common

(H M)

23.31

85

t9 09

A

3s

Beneficial Industrial Loan
Corp—
Common
10

Bessemer

21.56

_50

lo
Canadian Pwr Ac Pap Invest Ltd—

21%
33

263/4

Investment

$2

Baystate Corporation

21%

Fund Inc!

Boston

Class

B

Ask

98.26 102.35

1

Boston

Byllesby

Axe-Houghton

Bid

•

Class

Common

41%

32

beneficial interest

Street Invest Corp
Bullock Fund Ltd

41

25

Ctfs of

Broad

Basic Industry Shares

15

Far

Investment Trust of Amer—

British

$1.50 preferred

35%

143/4

Stocks and Bonds—
Bond

Bowling Green Fund Inc

xExXwend. "mStSk *X"d"!%htiCaIled




57%

warrants

34%

25

•
common

57

common

Beneficial Corp common

•

100

Associated Gen Utll Co
Income

19%

25

preference

—10

Co

Bid

2%

European Securities
•
American General Corp com—10c
$2 convertible preferred
1
$2% convertible preferred
1

American

Option

Par

Axe-Houghton Fund Inc

American

American International Corp
American Investment (HI) com
8%
conv
preference
$1.25 conv pref series A

Investment

Atlas Corporation

363/4

1

Elec Sec partlc pfd

Associates

Bonds-

Auto Finance Co

22%
3%

Cities Pwr As Lt Corp—

A

Stocks and

4.58

17

1

Corp

Business

of'th*roon'wf iwecedlng fift&VSi?

Ask

10

Allied Internatl Investing
Corp
American

Bid

(opt dlv

32c
17

1703A

100
ser

16

of '29)_100

16

r Canadian dollar value.

t New

40c

17%
171%
17

16%

stock-.

April, 1950

INVESTING COMPANIES SECURITIES
Quotations for all securities

Stocks

Century

and

Bonds

Investors

Par

Inc

Bid

2

com

$2

preference
Century Shares-Trust

10

non-cum

Chain Store Investment
Common

1

Fund

_10c

50
1

-—„

Securities
Fund

2%s

Corp com:

debentures

City Investing Co
51/2%
4s

•

1959——*.—-A-O

5

common

preferred.
debs

conv

Collateral
7s

1

—

O I T Financial

series

C

100%

101

7

Q-Mar

20
Co

common—10

Loan

100

4%

1

pfd—100

Investment

Trust

1

6s

A

July

Continental

Commercial

Continental

distribution

2%

15

.d—

61%

€1%

al07y8

107%
6.33

5.82
91

94

20%

Crum

Howe

92

Cumulative

Income

2.20
3.25

Aviation

Shares

Group

lc

&

Bond

Insuranshares

lc

12.47

13,67

1

103/8

103/4

1

10.06

Boston

1

8.20

8.99

Management Fund

Inc—1

X14.96

2.50

2.75

Investors

Royalty

1

1%

l3/4

Investors

Diversified

10

common

100

100
Shares

1

37

35%
124

Common

Class
35

$2.50

14.37

15.80

4.95
X7.40

8.50

25c

1.57

1.73

1

4%

25

20 %

•

common

i

Credit

19.74

2

13%

Corp—

preferred

14

12.50

11%

12%

•

33%

343/4

$1.50 conv prior preferred A

10c

1%

1

43%

10c

3%

3%

20c

4.01

4.22

,1
50

common

15 3^

convertible

preferred
preferred
Equity Fund Inc—
20c

1%
44

Corp common
4%% conv pref ser A
Fidelity Fund, Inc
Bank
Boston

Stock

S-l

_1

York Corp
preferred

10.00

17.48

Stocks)—1

Pfd

23.30

25.92

30.01

32.73

15.60

17.03

12.29

13.41

5.01

5.47

Custodian

Utilities

2.49

2.72

17 %

17%

171/4
17

17%

Common

Fundamental

X5.32

2%

34

12%

13

1949

J-D

f40

2%

50

Funds—

series

.-lc

7.45

6.03

6.61

5.47

5.99

serles_lc

4.19

4.65

lc

5.34

5.85

series

Investors

Inc

2

15.36

16.83

2

,

Class B

6.60

—

4.70

—

Gas Industries Fund Inc.

16.87

General America Corp,
General American Investors

preferred

250

com—1

100

—

General Capital Corp
General Finance common

5%

preferred

4%

4%
4s

preferred

conv

sub

deb

B

50

A-O

3s

——•

17

debs

1962

J-J

Service

com

10c

87

Fully

lc

3.95

4.36

Shareholders

91%

14.16

Standard Investment Co Inc

10c

13%

•

15%

17%

Class

25%

27%

6%

preferred

6%

conv

preferred

Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America

of

Wide

Aviation

2%

53/4

1

1967
&

Corp
Research

Securities

Stock

Industrial

lc

6.12

6.71

Securities

10.51

Series—

$6

series

7.53

2%s

7.11

Trusteed

1

X6.51
6.75

4.72

1

debentures

9%
108 V*

Af-S

1961

Industry

Shares

25c

4.36

Union

Common

15.96

l

Institutional Bond Shares

lc

9.44

9.91

Bank

lc

8.62

9.45

Building

lc

5.70

6.35

y Ex-stock

United

17.16

10.92

9.96

Income

S

Foreign

U

&

U

S

&

1st

Stock
Stock

International

7.58

11.57

8.31
12.68

8.84

9.69

Whitehall

Fund

11.94

13.09

Wisconsin

Investment

:~:ii

dividend.

d Reported

to

be

7.32

called,

-

com

preferred

6.68
.

Fund

%
2
10
16%
93%

3%
109

Securities

f Flat

price,

7.38

1

10.01

_*

29

101%

•

3%

•

91%

8%

10.88

29%
102
4
93

sale,

n

18.13

19.78

17.09

18.36

1

Co

10.69

1

Inc

10.90

1

Fund—

k Last

810

19.98

•

$5 1st preferred with warrants
Wall Street Investing Corp

Wellington

73%

1
1

Fund

Securities

1

50.

5y4

6.46

4

Fund

.1

supply

page

101

18.37

1

.

.—1

stock

see

C

$4.50
.1

Chemical

redemption,

25

24%

B

Series

Stocks Inc—

Investing Company Shares

—

22.01

1

X3.99

Series

x73c

1

Low priced common stock series_l
National Shares Corp
•

Low Price Shares

12y4
12.81

101%

Union Bond Fund A

Preferred

Aviation

16 V*

1

3

Union

8.45

9

•

4.01

7.85

11

7.38

4.32

69

.5
%
1%

2

preferred

X6.89

l

series

8%

Warrants

3.67

7.71

—

57.00

9%

*

prior

preferred
Transamerica Corp
Tri-Continental Corp common

5%

12

*

common

1

7.16




Towne

Investment Co—

lc

Ex-dividend,

50

43/4

Agricultural
Automobile

x

143%

Union

Machinery Shares—lc

22%

39

11.75

1

*

dep rets ordinary reg
£l
Am dep rets deferred reg——5 s

7.17

8.01

1.02

—

80

10

common

Stocks Inc—
Securities Trust Ltd—

5.19

7.31

t New stock,

15.23

14%

9.72

England Fund

dollar value,

14.19

Co

Allied

3.21

York

9

9

preferred

4.75

New

Called for

Finance

60c

6.56

New

54.50

•

1

X2.94

7.29

35%

•

50

1

group

21%

*

1

Selected

14

25

Securities

Am

__1

series

5.51

a

Time

—

Corp—1

series

stock

11.37

tNet asset value,

preferred
Investment Corp

Electric

preferred

$1.75

series

6.65

par.

4.85

1

series

5.02

Shares

4%%

5

—

series

Speculative

25

Television Fund Inc

1

stock

•

—

Talcott (James) Inc common

1

priced bond

Preferred

;

$4 2nd preferred

Tobacco

series

10.38

Bond

40
102

•

J -J

Investors

7.72

lc

38%

—

Corp

6.64

6

Industrial Loan Corp—

6.98

Shares

Suburban

23/4

Fund

Securities

lc

Administered

60c

6.06
98c

Finance Corp—

common.

State Street

48c

1

(Colorado) series B shares
(Md)
common
voting

6.36

lc

115

10c

Boston, Inc

Equipment Shares——.lc

Industrial

•No

1

A

Tobacco &

7.04

Shares

•

19%

Investors

State Loan &

16

a21

13.10

—

15%
21V*

Inc—1

Fund

conv

22 3%

20

f preferred

s

5%

21 %

a20%

1

:

Income

•

643%
1003/4

•

preferred
Inc

lc

8.39

conv

26%

100

2o

com

preferred*.

Sovereign

—lc

1%

7.65

5%
New

Monarch

Low
—

Association

conv

9%

1%

lc

Southwestern Investm't Co

8.18

30.64

100%

Shares

Shawmut

7.46

9%

conv

Bond

1

Boston

4.56

Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600
par)_Af-N

National

of

X28.34

Natl Securities

"6%

26%

A-O

4.51

16.43

6%

Trust

3%

94

1961

4.14

15.20

88 y8

5

1

A

4-6s

1
91

Acceptance Corp com—*

Merchants

National

3%
90%

certificates

debentures

5%

97

12.04

1

stock

4.09

13.98

4%

96%

11.13

5

Second

23/4
39

7/a

lc

Investors Trust—

Investors

38

25

10c

interest

8%
26%

2%

100

Shares Inc

lc

beneficial

£1

Shares

General

Paper

J-D
Ltd

Shares

Chemical
Electric

2%s

14.86

Corp—

1960

Building Shares

Food

Allotment

3.31

I

90

263/4

8

2%

Industries common

4.14

National

26y4
26

Warrants

3.00

National

56

*

common

American

3.75

Nation

20%

1

preferred

conv

lc

$1.50

y4

20

54%

2

$5.50 Prior stock

1

101

Inc—
Agricultural Shares

Aviation

4.47

Investment

Group Securities
Automobile

4.19

Fund

18%

4

•

Investments

Tin

3.80
4.05

52.43

n—

25

Selected

lc

of

52.43

4

•

General

of St Louis

Non-Ferrous Metals

Massachusetts

IV2
*

Securities Investment Co

Convertible

shares

1%

2.71

25

3.85

Mutual

12

Corp

3.69

shares

1%

1

preferred

3.34

Manhattan Bond Fund Inc
Marine Midland Corp

—

2.48

Fund—•

common

conv

lc

shares

52

1

preferred A

General Industries shares
Home Furnishings shares

Mass

Co

lc

shares

23%
52%

23%
101%

1

preferred

3.49

7ya
94

Finance

conv

lc

shares

Equipment

17.09

15.89

Corp com—10

Selected

Equipment

50
J-D

50

48.37

94

6%

Shareholdings

Seaboard

5%

Ctfs

Clark

&

Commercial

lc

shares

Petroleum

1

10

preferred

33.21

Mutual

5.43

•

debentures

5%

38

5%

General Realty & Utilities com—10c
4s conv
inc debs
1969
_M-S

General

©2—1

Stevens

Seaboard

$48.37

99

5.02

preferred

General

Scudder

tt33.31

5

1

11%

iy8

10

8%

7

92

C

ser

(Geo) Fund

$1.35

*

32

& Savings
Detroit—

" 3%

5%

$2.25 preferred series A w w
Motor Finance Corp common—i
$5 conv preferred

58.08

1

subord

Public

1063/4

8

debs 1960—F-A

preferred
conv

54.01

10

$1.50 preferred
4s

106
•30

Trust

Phoenix

$6

19

183/4

1

1961

Investors

General

General

18.24

255

Corp com

General

$1

—1

series A

subordinated

split,

Automobile

Class

2

Class A

Loan

of

Securities Acceptance Corp

Managed Funds—

Steel
6.80

Fundamental Trust Shares Inc—

$4.50

3-for-l

Electrical

33 y8

Corp of America-

Securities

Loomis-Sayles Second Fund—

Business

10

21%

1

50%

22

10c
1

10

Schoellkopf Hutton & Pomeroy—10c

44

22%

50

partic preferred
prior preferred
Loomis Sayles Mutual Fund—

32

lc

stock

1

25

7%

31%

A

24 %

Corp

$2.60

6%

20%

5.91

3%

5

of Calif
Bankshares

Securities

8

11 %

com.lOc

Investors

preference
Finance Corp

Railway & Light Secur com
4% conv preferred
Coll trust 3%s ser 12 1955
Railway & Util Invest class A
Republic Investors Fund com
Royalties Management Corp

17%

2.17

series

Common

$1.50
Pacific

57%

lc

stock

Pacific-American

Co

5.41

56%

25c

1

(Balanced Fund)

4.94
56

Liberty Loan Corp class A com—5
75c conv preferred
10
90c conv preferred
10
Lincoln Service Corp (Wash D C)—

29.85

Bond series

Income

Stocks)—1
1

10

series

Com

l

1.98

common

Shares

Preferred

•

Securities

10.92

16.02

Common

Priced

17.26

1

Stocks)—

Lehman Corporation
Lexington Trust Fund

55%

Corp

Foreign Power Secur 6s
Franklin

Overseas

Petroleum & Trading Corp
Pioneer Finance Co

1

Bonds)

Pfd

(Quality

27.61

Corp

Trust

1

Putnam

5

First Mutual Trust Fund

13

—1

18.33

K-l (Income

Inc—lc

Fund

common

10

10

Industrial

First

15%

Industries

participating preferred-.
Oklahoma Texas Trust Units

65

Ex

Family Finance

Finance Co 3s deb A 1951—F-A
&

75c

10

Knickerbocker Fund
29.50

common

First

Ohio

25.91

(Low

18.47

8%
6

10c

.

23.75

S-4

27.59

9%

8%

1

S-3

f29

3.47

Co—

Trading Co Inc

Society

S-2

Af-S

2.33

B-2 (Medium Grade Bonds)
B-3 (Low Priced Bonds)
B-4 (Speculative

:

2.00

4.04

*

Prudential Personal Finance Corp
Conv deb 6s ser B 1965
Q-Jan

64

——1

123/4

1.75

28.81

61%

Fund—1

12.56

12%

27.55

•

Balanced

11.46

_5

1

preferred series B

Howard

,-1

Corp

6.15

Illinois Corp.,

Petroleum

—

49

41

$6

Eaton & Howard Stock Fund

9.10

1958

<5c

9%

5
25

Stocks)
1
(Income Common Stocks)—1
(Appreciation Com Stocks)—1

Eastern Utilities Investing—
Debenture 5s 1964

6.82

8.30

B-l (Investment Bonds)

4%

3%

6.22

1955

Series

Keystone Custodian Funds—

21

3y8

9.53

5.61

..

Pennsylvania

25

common

preferred

K-2 (Appreciation

Corp

8.70

-1

1956

Provident

5.20

Corp class A
preferred

Trust

_1

.

1953

Northern

10%

5

7%

7

—1
C—1

ser

Inc—

voting
non-voting—

A

Investors

114

Co
Services

12.12

Northern New England
Trust
shares

15.28

1

America
of

11.06

10.93

Co

of

Investment Fund. -1

;

Series

Oils

1.22

70 %

$2

88c

1.11

(Md)

Inc

10.11

79c

—lc

Group Shares

Ctfs

9.16
18.06

32

9.23

<--lc

Shares

Group

30%

12.02

16.48

equipment

Series

"33/8

3%

10.97
8.36

Share

Oceanic

€6

First

85

10

-1'

American Trust Shares—'

Series

Ltd—

•

Fixed

48c

44c

Trust

._:__2.50

Equity Corp

North

1.93

3%

3

11.16

—.

Tobacco

2.53

Commerce

14.28

—

——

utility——

Niagara

4.89

25.06

of

13.03

^7—10 i8

_1

-1

98

101

Investment

States

Financial

%

4.52

1.78

series A

$3

96

100%

2.22

Shares,

11.76

.

36%

23.13

Bank

-1

—

Railroad

Railroad

36%

4.65

12.29

'11.40
12.89-^

-1

Pacific Coast"
Public

'

78

6

Fund—i——10c

Foundation

preferred

80c

76%

Investors

Credit

A

102

100

4.24

10.40

stock

Machinery
Merchandising

11.58

10.91

stock—. -1

-1.

-1
<

Incorporated Investors—.—L-.
5
Indeoendence Trust Shares———l

$7

Class

13

Investment

Trust

Employees

•

Ask

11.21

equipment

Insurance

Bid

-1

4.05

Shares

&

123/4

1

—

-1
_1
Fund

55c

2.30

Fund

conv

Eaton

35c

2.05

shares

Eastern

■-

Corp

Inc

series

6.83

3.80

Diversified Trustee Shares

Domestic

6.23

Holding Corp
—10c
Hutchins Investing Corp $7 pfd—•
Hydro Electric Securities Corp
•

Institutional

3.10

preferred

E

•"•5.13

1

Forster

Dividend

Fund

Plan

Stock

preferred

Delaware

4.67

common—-—2

& Co

Finance

Insurance

Crum & Forster Securities Corp—
Common
class
B
10

7%

7*4.96

Bond

Electrical

.

5.17
5.45

(modified)—

AA

&

8%

4.71

.

(unmodified)

AA

Series

3.92

Trust——i.—

Bank Group Shares

series

.'J 3.56

lc

223/a

(unmodified)—1
(modified)—1

ser

preferred

-

Huron

1.95

Accumulative

Diversified

com——.•
33/4%
preferred
ItiL——100
2%s s f debs 1970-——
J-J

2%

10

Accumulative

Series

2.78

preferred w W-——-100
preferred w w
100
Finance Co—
1

4%

—

series

2.52

5% %

Corporate Trust Shares—
Original

E)

(W

Home

Realty Investing—

Ex

Investment

_lc

Shares.-

Investment

Industrial

Q-Jan
Corp
1

1962

industry

Diversified

Shares--———i-———lc!
Utility Shares.
lc.

Heller

7%

Consumers Credit Service—
Deb

Diversified

Tobacco

Guardian

70

1
10

Corporate

5.32

-

125

.—100

Co

8.87

8.71

~

89

Commonwealth Investment

Consolidated

63 %

63

8.09
7.95

lc

———

Par

(Cont)—

4.84

Equipment Shares——lc

Household

preferred

conv

21.88

89

1%

3.60%

20.24

■

York Stocks Inc

lc

Railroad

Stock

Stocks and Bonds-

lc

Sharesi-—

Shares

I

Ask

lc

—

Shares

Railroad

Bid

New

Bond

Steel

142

Inc—

preferred
Commercial Credit

i

16.50

4,600

138

Par

(Cont)—

Inc

Railroad

47

45

xl5.26

Bonds—

and

Merchandising Shares—
Mining Shares

3.50

86

Bank'g Corp com
prior preferred

Commonwealth

~

87%

Commercial

$1.20

3,30

J-D

.

1959——.

Loan

Stocks

40

63

possible for the closing day of the month preceding the date of Issue

as

Group Securities

40.07t

.100

1961

Bankers

Collateral

371/4
37.27

common—100 4,500

Prererrea"^--__--I--_--.Z--_-100
Cincinnati

near

Petroleum

4%-% /preferred—
Christiana

3%

Corp—

•—i,

Chemical

0

as

Ask

3%

"

are

3.70

4.01

1

Nominal,

r Canadian

>

Industrial and Miscellaneous Securities
include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee end
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading "Industrial and Miscellaneous Securities" we

Under the

the previous three

1956

defaulted bonds

bond prices are "and interest" except where marked "f" and Income and
Quotations for all securities are as near as possible for the closing day of the month preceding

NOTICE—All

Bonds—

Ask

Bid

Far

Bonds—

MISCELLANEOUS BONDS

Consolidated

1967

3%S

1st

A-O
A-O

1957

1st ser 3%s ser A

88%
86%

88

Consolidated

6s

1969—
1961-F-A
F-A

debs Dec 31
1962.

debs

f

s

52
81
81

v

3%s

1st

American Airline Inc

100

conv

-J-D

rl02% 103%

93%

94%

J-J

Crucible

99%

M-N

100%

American

3%s

1959

98

f

debs

1968

Certlfs 4s May

104

Conv

f debs 5s

s

Certifs

J-D
1951-Af-S

1959

95

31

4s

Certifs

deb

Tobacco

Amer

Debenture

3s

F-A
A-O

A

P

Products

W

1st

M

104

104%

105 ye

A-O

1966

81

84

3s

f debentures

s

debentures

3s

3%s

Fisheries

Coast

Atlantic

101

'53..

fl8

—

Af-N

F-A

81

2%s

4s

J-J

101%

6s s f debs w w
Without
Bethlehem
5s

Af-N

1st

——F-A

90
90

extended to

A-O

1954

2%s

09

Aug '98_Q-Feb

164

5s

J-J
1976JM-N
mtge 3s series K 1979
J-J
mtge 2%s ser I 1970

Cons mtge 2%s series J

100% 101%
101% 102%
104 Va 104%

Machine

Federal

Bethlehem Steel Corp—

Cons

Bloomington Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
-F-A
Bristol-Myers Co—
3s debentures 1968
A-O

Bush

Term

1st

Cons

g

Bldg

1st 5s

California
lien

1st

Canada
1st

J-D
A-O

1952

4s

J-J
A-O

5s Jan 1955

stamped

Consumers
3-5s

3s

f63%
f._

66%

—A-O

1960

104

f91%
101%

95

60

3s

Af-S

85

87

113% 114%

Sept 1960
4s conv inc debs ser B Sept 1960
Caribbean Sugar—
Cum inc 7s 1941
($889.41).-F-A
Carthage Marble Corp—
5s

80
97

81
99

f46

49

Co

4s

100%

100%
74

f70

103%

f debs

JF25

debentures

2s

Corp

Af-N

100%
103

Corp—
debentures

Chilean

Nitrate

1960

& Iodine

101
101%
100 %
f24%

—

—

103

Service

City Ice
1st

Co

41

1956

Motor Coach—
1962 July (without stock)-M-S

Grand

Warehouse

Trunk

Cold Storage
Deb

extended

6s

1950

Ice & Fuel Co —
2%s debentures 1966

99

A-O

3-5s

Clyde

Porcelain

Steel

f95

1st mtge Ac coll tr 4s 1964

Called

for redemption,




—

A-O

95

A-O

105

see

page

50.

100

1968—

M-N

87

102%

89

103

A-O

1961—

—

JJ-N

1957

93

101
94%

——J-D

1960

Mayer (Oscar) Ac Co—
3%s
debentures
1958
McCord

Corp

deb

4%s

100

A-O
1956—F-A

(The) Corp—
mtge 3s 1966

100

—

100%

101

101% 103

»

J-D
Refrigerat'n 5s 1972J-J
Metropolitan Ice 7s 1954
J-J

102%
f80

—

82%

98-% 101

2%s

s

1st 3s 1958 w-s-A-O

157

1955

(w s)— Mar

(John) Ac Co—
debs 1958

if-N

4%s debentures 1961.
Harris-Seybold Co—
3%s s f debs 1960

—

Co—
-A-O

87

92

A-O

103

e

f30

40

101%

96

F-A

67

National

Dairy Products—
2%s debentures 1970
——J-D
3s
debentures
1970.———J-D

102%

102%

105%

105%

—

National Debenture
Debenture

Mfg Corp—
debs ww 1961

f

84%

70
86

5-6s

Corp—
1953———J-D

Distillers Products

3%s

s

National
Cum

f debs
Fire

conv

fl6%

—

Corp—

105%

A-O

1974

105

r-N

fii7

Jl-O

104

104%

100%

101%

Proofing Co—
Inc 5s 1952—

—

Chemical Corp—
debs

M-N

1962

As

100% 101

s

Ex-interest,

f Flat price,

National Steel Corp—
1st

Whitney Co—

f debs 1969
Bf-S
Holt (Henry) Ac CoIncome deb 5s 1969
M-N
Home Service (Portland Ore)—
1st collateral 3-5s 1950
_A-0

b Basis,

104

—

Nat'l

3%s

Inc 5s

cum

Mtge Guaranty 3s 1954.

f87

101%

s

103

1967

Coal Co—

Monon

3s

103% 104

4%s

Mining Ac Mfg Co—

f debs

National Commercial Title As

—

Corp—

5%s mtge s f conv 1960
Colorado Fuel Ac Iron Corp—

a

96

6s

&

(A M) & Co—
1954 ($1,130 pieces)

Holllngsworth
J-D

—

Morrell

Hammermill Paper 3s debs '65—J-D

2%s

City

debs

f

s

Minnesota

Grand Rapids

Heyden

100%

104%

May Department Stores—
2%s s f debs 1972

100

40

debs

conv

Haskelite

Asphalt 5s 1952.M-S
(Kansas City)—

f

s

1st

A-O

4s

—

J-D

...

1963.

Merchants

103

Hathaway Bakeries 4s 1966
Cities

1st

Mead

—

97

Sales

Corp Inc 5s 1968

—

99

Hanson-Van Winkle-Munning
—

1951

Co—
6s Feb 1

103%
103%

103

102

mtge

Greenfield

F-A
3%s debs (1947 issue) 1960..F-A
Central Soya Co 3s s f debs'66—M-S
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
3s debentures 1965
J-J
3%s

92

102

Sugar

102%

Greyhound Corp 3s sfdeb 1959.A-0
Celotex

85

77

Drug Stores Co—

101

Af-N

103 %

America—

1965

83

Co5s

debentures

100%

1965—F-A

2%s 1965
Graham-Paige Motors Corp—

100%

A-O

1956

of

debentures

3s

100% 101%

Maremont Automotive Products—

101% 102%

Caterpillar Tractor Co—
Celanese

......———

Publications

MacFadden

4s

Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
J-D
Goodrich (B F) Co—

7s
—

94
100%

105
105%

5s

—

J-J

96

104%

(P)

debentures

Non

1951-Apr140

A-O

105%

Ma ding

103%

J-J

1965

93

—

Coal—
1954
1964—
1974.

Macy (R H) Ac Co Inc—
2%s b f debentures 1972

Corp—

s

1975—J-D

Income

104%

Debenture

—

1962

87%

101

Lorillard

f2%

62

1st

A

income

f2%

101

100

debs

f

s

86%

—

Jf-N
J-J

Af-S
Food Machinery & Chemical Corp—
2%s s f debs 1969—'.
F-A
Francisco Sugar 6s 1956—
5f-N

Machinery

2%s

1

101

Inc—

debentures

f

%

Stores

Manati

1957

Stores

Fair
s

1959-Af-S

—

Liggett Ac Myers Tobacco—
Gold bonds 5s 1951
...—F-A

87%
100%

Rubber—

7s

—

Corp 3s 1967——J-J
Llbby McNeill Ac Libby—
2%8
debentures
1967—
F-A

68

-

4s

mtge

Lerner

62

secured

102

105%

Nitrate Co—

Lautaro

Lehigh Valley
5s stamped
5s stamped
5s stamped

60

1961

A-O
A-O

103

_

102%

Airlines Inc—

cum

102

60

Ac

Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—
1st mtge 3s
1964

Lehigh Coal Ac Navigation Co
8 f mtge 3%s ser A 1970

M-S

Tire

80

83

Af-N
MrN

Welder—

71

68

3s

1959

debentures

Gilchrist

3%s series A 1957
Natl (West Indies)

1st non

104%

97

A-O

1963

5s

Ac

M-N

Kellogg (Charles C) Ac Sons Co—
S f 1st mtge 5s 1961
.
J-J

Krueger Ac Toll—
5s uniform ctfs of dep

101

Food

106

J-D

1955

series

103%

99

M-S
A-O

75

f57%

97

80

A-O
1961-M-N

1952

stamped—.

101

J-J

debentures
1972
First Bohemian Glass Works—

92%

S3 Lines—

debs

101

105

Corp—

Steamships Ltd guar 5s 1955.AT-S
4s

101

86

1960

2%s
1st

Canadian

CaDital

101%

Residential

1st mtge

Food

Company—
mtge 5s 1959

Gen

101%

Mtg Bk—
stamped 5s 1961
M-S

debs

f

s

Finland

Firestone

Brown

102

Morse

Fashion Park deb
166

1957 ex-warrants J-D

f debs

8

1st

F-A

Ac Co—
debentures
1967

Fairbanks

Bethlehem Steel Co—

Cons

102

95

Fdy As Machine—

Purchase money 6s

A-O

1965.

7s income 1967

95

——

1966

warrants

Products—

Steel

Jessop Steel 1st mtge 5s 1954

Ltd—

4%s series A

84

Corp—

1975

4s

Lake St John Power Ac PaperDebenture 5s 1981—
...Dec

European Mtge Ac Invest Co—
7%s income 1966

94

Products Ino—

Ben-Hur

98%

99

Dow Chemical 2.35s debs

Bearings Co of America—
4%s serial conv 1948-62

97%

99

Dodge Mfg Corp 4s debs 1962

102%

f8l

Limestone

—

—

J-J

Co

114

5s

92

93%

Productions—

Coal

112

Indiana

99

1965

debentures ser A

120

Day Line—
2nd mtge Inc 6s Aug 1856

39

35

99

1976

(Walt)

Feb

—

River

Indiana

—

99

1962

debs

f

Dominion

1966

debs

102

Dewey & Almy Chemical Co—

89

86

58
103%

Raynolds Co—

s

Disney

Mfg 6s 1960
Refining Co—

2%s debentures

2%s

101%

debs

f

Ac

Conv

Ice

Atlantic

—

2%s

Co

s

Devoe

Co—

4%s gen mtge As coll tr
conv 1958 with warrants
Atlantic

100 %

F-A
J-J

1965

1970

Associated Mtge Co 5-6s Deo 1

&

Deerfield Packing—

Ashland Oil Ac Refining Co—

f53
103

99

De Bardeleben Coal Corp—
1st cum inc 4s 1957
Deere

Co—

coll tr 5s

Ac

102
103%

A-O

1951

4s

1962

3s debentures 1969

»

99

May 1
1 1957.
1 1958
May : L 1959

4s

100

Isotta Fraschini 7s 1942

1954.

Certifs 4s May
Certifs 4s May

97

f28

92

J-J

1966

debentures

f

General

1 1953

Certifs 4s May 1
Certifs 4s May 1

American Phenolic Corp—
Amer Silica-Sand 6s (w-s)

Af-S

2%s ser O 1967Jf-N

—

100

Optical Co—

s

Co—

101%

—

Fibre—

1960

Dairymen's League

J-J

Af-S

f debentures

&

Steel

1st mtge s f

1964

fMebentures

s

debs

mtge s f 3%s 1966.——-M-Jf
Cudahy Packing Co—

American Machine Ac Metals—

4%s

debs

conv

J-J
1965—J-J

1957—

6s

3s

1962

5s

Pulp Ac Paper Corp—
s

Hudson

Cooper Tire Ac Rubber 4s 1967—
Crampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A

American Bosch Corp—

3%s

Bak

1st

f debs 1964

s

4s

100%

American Box Board Co—

4%s

inc

non-cum

90%

1st

Independent Brewing 6s 1955..J-J

92

Continental

1st

100%

A—J-D

Coal

Hudson

3%s

Consolidated Warehouses Inc—

—

1966

debentures

3s

Af-N

1974..

A

ser

M-S

102% 104%

Co—

83

Canada Ltd—

of

Co

—

Hudson

Products

Continental-Diamond

1956

debentures

2s

93

A-O

55
83

Allis-Chalmers Mfg Co—
Aluminum

Rock

1st 3-5s May 1962

Airline Foods Corp 5s debs

Mar

Bid

Houdaille-Hershey Corp—
3s s f debentures I960.*—-M-S

Corp—

—

AOF-Brill Motors Co¬
gs income

debs

3%s

Abitibi Power Ac Paper—

Cigar
1965

Pa*

Bonds—

Ask

Bid

Par

River Paper Mills—
Cum inc 5s Dec 31 1967

Columbia

INDUSTRIAL AND

the date of Issue

104% 105

coll

National

k Last sale,

3s

—

n

4%s

Nominal,

s

r

1965.

2%s debs 1967J-D

National Union Co

f80

97

mtge

National Supply

Vulcanized

3s 1958_
Fibre—

-J-J

f debentures I960—ArO

Canadian dollar value.

80

104%

—

—

where marked "f sad income and defaulted beads
the closing day of the month preceding the date of issue

bead prices are ''and interest" except
Quotations for all securities are as near as possible for

NOTICE—AU

Bid

Bonds-

Ask

Bid

Bonds—
M J

——Apr 1955

Apr 1960

gold 4s 1951—F-A

101

2-4s Class B
N Y Dock Co 1st

5s

98
73

ts Class A

s

South Coast Corp—

f31

3%s

33

(closed) mortgage
4%s • f 1960.

4s conv deb

f74%

77

1st conv

86%

J-J

1963—

3%s

f

s

Jan 1966—

Oregon Pulp ft Paper 58

ws-A-O

Oreg Terminals Inc 5s 1965
Oil

Western

88

f98
fl2

„

—

/-D

—

A-O

101

103

—

(stubs)
Conv deb 6s 1949

—

-Af-8

f50

103% 103%
99%
64

1950 to 1951

1966—.

Pittsburgh Steel Co—
1st mtge 4%s 1958

—A-O

Pittston Co—

M-J
Income deb 1964——J-J
1961

5%s cum

5-63 ($700
Potomac

103%

103

1953———J-D

par)

J-D
1955-J-J

87%

-A-O

85

84

Af-N

86

Railway Warehouse 4s (w-s)—1957
Rand's 6% s f debs 1957
5f-N

74

77
—

88

-A-O

—

5s

Roberts ft

Oake

(Chi)

101
66

f46%

47

J-J

f46%

47

Extended

2%s

ft Co

Jan

1

St

99%

Louis Rocky Mt ft
5s

1955

101%

1951—

99%

J-D

101

17

f98%

Sllesian-Amer Corp

1941—F-A

7s

J-J

ICanadian
e

Ex-interest.

-J-D

1953.

99%

1954.

99%

dollar value.
fFlat price.

sale

99

98

1960_A-O

102%

SEATS

published below does not

Exchange_l,375

50,000
50,000

Exchange.
Sug Exch
Exchange
Commodity Exchange.

450

* 6,200

344

3,500
10,000

119

N Y Cotton

1955.

99%

—

Y

Y Curb

Coffee

99%

1956-.

99%

1957.

Af-N

103%

1951—J-J
Af-N

—

—

tr 7%

ser

O Sept

101%
102

1952

f31

Regular membership

102%

Limited membership
Stock Exch

106%

Kan

500

1,000

1.500

1,750
2,300

2,000

1,100

1,500

2,500

10

48

700

44
211

1,300
8,000
7.500
9,500
3,000

59

Memphis Cotton Exch
Midwest Stock Exch

400

Mllw

105

175

142

Grain

Exch

55"%

United

Corps

3-4s

to

102%

87%

99

11Funds have been deposited to cover
kLast sale,
n Nominal,
r Canadian

3",000

200

200

1,500

2,000

X80

16,000
120,500

500

1,050

OH

Cotton

New

Orl

Stock

Exch

Exch.

30

200

250

65

600

Lake

Stock

34

1,000

Fran

Stk

Exch

Exch

Spokane Stock

—

8,000

*750

1~050

75

Exch-

Stk

Toronto Stock

67

HI!

*500

500

1,000

400

9,500

18

750

113

Exch.
Exch

—Af-N

98%

997/a

Vancouver Stock Exch

33

136,000
11.000

A-O

2%s debentures 1976
2%s debentures 1967—.

6,000

IIII

100

Salt

103

J-J

1951

3,500

Montreal Stock Exch.

33

U S Rubber Co—

102% 103%

8*000 10T600

522

Exch

Curb

San

98%

A-O

2,800

Exch.

Grain

Pittsburgh Stock Exch

1966

debentures

600

4,497
1.000

of Tr)_

City (Bd

Phila-Balt

f50%

500

Cot-

Ft Worth Gr ft

Los Ang Stock Exch
—

101
2%s

7,500

3,500
7,000 12,000

1,250
1,850

16

Detroit
—

New

J-D

6,000
2,500

Cincinnati Stk Exch—

Montreal

1950——F-A

Exch

$

47,000 50,000
2,600
2,800

—

104%

104%
105%

Stock

Chicago Bd of Trade_l,422
Chicago Merc Exch
494

Union Oil Co of California—

98%

499
627

Ask

$

183

—

Jan

Conv 6s 4th stamp

—

98%

65

103

X162

Boston

1952.

2%s debentures 1970

Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976

last

Cocoa Exchange.

N

—

United Biscuit Co—

A-O

The

N Y

Minn

99%

97%
102%

100

1971—

1st mtge 3%s

Stock

N

—

99%

Shell Union Oil Corp—

2%s debentures

1963—Af-N

3-6s

Steel 5s ww 1963-M-5

N Y

101%

Jan

Corp 3s debs 1965
Thermoid Company—
1st mtge 3%s 1960—
A-O
Trans Caribbean Air Cargo Lines—

Securities Co of N J—
Collateral 4s Nov 1953

58

102%

A-O

necessarily indicate that the transaction has been

Ulen ft Co—

-J-D

-J-D

consummated.

Jan

Eq

J-J

103%

111

—

Jan

Texas

Pacific—

stamped

103

102%

No. Last Sale
100

1972—.—J-J

deb

UTenn Coal Iron ft RR 68

122

Seagram (Joseph E) ft Sons—
2%s debentures 1966
3s debentures 1974

1965——

EXCHANGE

103

99%

1.85% Jan
1.90% Jan

—

fl5%

104

101%

102%

J-J

-

1958

101

F-A

1966

1.80%

a—

A-O

102

101%
110%

M-S

1973

income

(Alan)

York Corp

130

—F-A

1951

debs

conv

Wood

1.70%

68

105%

76

Wltherbee Sherman Inc—

1.50%

100

1951—F-A

Rocky Mtn Fuel 2%s 1953

debentures

1st mtge 3s

Serial debentures—

1.40%

6s 1954-Jf-N

Rhode Island Ice 5s w-s

.1959

1971

—

Reynolds (R J) Tobacco Go—
1973

f74

2.65s

-A-O

25-year 2%%s debs 1973
debentures

J-J

1963

Wheeling Steel Corp—
1st mtge 3%s ser C 1970
$f-S
1st mtge 3%s series D 1967—J-J

94

1.60%

3s

100

Western Grain Co 5s

Bid

Swift

1965—J-D
1951—J-D

al03

Wilson ft Co—

Superior Portland Cement—
Deb 5s (subord) Dec 31 1969——

105

83

18%
—

J-J

—

102

Republic Pictures deb 4s
Reynolds Metals deb 3%s

89

Wilcox-Gay Corp—

Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J

Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973——

—

Baking 5%S deb 1970

NOTE:

—

•

fl6%

Af-N
A-O

a—

3-5s Apr 1950—

Sun

fl6%

due 1975—Af-S
1976

West Disinfecting Co—
2%s s f debs 1961

—

fl6%

debs

Sun Chemical Corp—

2%s s f debs

100
100

3%s

2%s debentures

Corp—
stamped 1946—

Extended 4-5s

101% 101%

••

al02A

Westinghouse Electric Corp—

97

Summerfield Hecht—

Debenture Corp—

($700 par) 1953
Pratt Cons Coal 1st s f 5s
5-6s

95

(Hugo)

3d

7-4s

87%

,r~_.

M-N

Western Newspaper Union—
6s conv s f debs—

M-J

inc

43%
34

103%

Stinnes (Hugo)

102

101

Debenture Corj>—

Potomac Cons

97%

102%

Industries—
2d stamped 1946

Stinnes

__

trust 4s

97%

Sterling Electric Motors—
5s s f debs 1961 w w

—

—

7s

Pittsburgh Coke ft Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal —
3%s debentures 1965——J-J

(N J)-

Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)

.

1964—.F-A

103% 104%

1966

coll tr

5s

—

-F-A

Subordinated

1967

Secured cum

2%

—

Serial notes—

Coll

Ward

debentures 1971.
debentures 1974.

f debs

1951

G ft W—
1966

(subordin'td)

Conv

Starrett Corporation—

104

1973

s

(Hiram)

f41%

Walworth Co—

Standard-Thomson Corp—
5s

Coal ft Iron—
(part paid) June 1973

Phoenix Silk Corp 5s

1961—F-A

2%s

f31

debentures

debs

93

100

2%s

Phlla & Reading

Phillips Petroleum—
2%s s f debentures

J-D

74%

71

—J-J
J-J

Waltham Watch Co conv 5s ine

1957 Mar

debs 1966
Standard OH Co

—

Wabasso Got'n 4s-4%s

2%s

2%s

102%

97

95

1955
1953

Sugar Co 6s

Walker

103

1960

Standard Milling Co 3%s

95

95%

1962—J-J

Victor Fuel 1st a f g 5s

Standard Oil of Calif—

Coal 4s ser A 1962

1.70%-1.90%

Vicana

Standard Ice 1st ext 2-6s

101%

Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D

5s

95%

Standard Factors Corp—

Bonds

See Public Utilities

Ref 5s

94

debentures 1969—.-J-D

f

s

4%s conv sub debs

s

Pea body

ll-Jlf

Corporation—

(The)

3%s

Corp—

f debentures 1964
Panhandle Eastern Pipe Line3%s

88

1989—

5s

Debenture

Sperry

Pacific

86

ft Bros—

Spalding (A G)

92

J-D

(Colo)

1954

4-5s

Van Norman Co 33 debs

-J-D

—A-O

1958

Nova Scotia Steel A Coal—

Ask

lf-8

1959

debs

ft Storage

1st extd

f66

1st

Norwalk Tire ft Rubber Co—

f

s

Utah Ice

-

6s fv73.

Cum inc sub deb

101%

Bid

Bonds-

Ask

Universal Pictures—

Corp—
f debs (w w) 1960.

Solar Manufacturing

Realty Co¬

65

MISCELLANEOUS BONDS

AND

INDUSTRIAL

April, 1950

98%

100%

Winnipeg Grain Exch

463

12,400

principal and interest to maturity, a Called for redemption,
dollar value, x 90 seats 80 members.

30,000 38,000

IIII

2I500

b Basis,

see page 50.

Great Britain
£20 principal amount flat)

(All prices are U. 8. Dollars per

^

Bonds—

2%s Annuities
2%s "Consols"
is

"Consols"

—

.

8%s conv of 1921-1961
l%s Exchequer bds '50

Bid
19%
20%
30%

27%
31

207/a
21%
31%

28%
32

29%

option 1956

1969
option 1959——

30%

Bid

31%

28%

29%

option 1949

loan
option 1960
defense

1958

nat'l

31%

32%

30%

option 1954

4s

30%

31%

3s

option 1952
savings bonds
option 1955

savings bonds
option 1960

Ask

1970
—

victory bonds of 1919

28%

29%

32

33

31%

2%s national war 1954

1990

funding

31%

2%s national war 1953

Bid

Bonds—

3s

30%

option 1951
4s

Ask

2%s national war 1951

30%

option 1952
3s
funding
loan

Bonds—

Ask

2%s funding loan 1957

3s

2%s funding loan 1961

Bid

Bonds—

Ask

3s

30%

31%

29%

30 %

loan

war

1959
—

30%

31%

3%s war loan 1952—.

27%

28%

—

1955

option

1955

Industrial and Miscellaneous Stocks
Quotations for all securities are as near as

possible for the closing day of the month preceding the date of issue
(Continued from

Par

Stocks—

10
Worthlngton Pump ft
Machinery com—•
Worumbo

4%%

Mfg

conv

preferred

Bid

Ask

Par

Bid

Ask

,7
11%
n64%

73/4
ll3/^

25

Stocks—

28%
10%

29%
11

16%

17

10
Wyandotte Worsted—5
Wyman Gordon
•

74

76

Yale

70

70%

Yolande

82

84

York Axle Forge

873/4

York

3

3%

Wurlitzer

(R) Co

page

Stocks—

Corrugating
Young (J S) Co
7%

100

series prior
preferred
100
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrlsley (Allan B)
1

Yates

4%%

87%
4




4%

Towne

Amer

Corp

4%%

Machine_5

1

Corp

1
pfd—50

com

conv

1

4
1

'11%
363/4

Par

York

43/4
1%

11%
37%

preferred

Young (L A)

1

100

Ask

14

133

28%

35

Co

13%
28%

29%

52

53

com—*

preferred

50

12%
13%

Zeigler Coal ft Coke.10

(Thomas)

Youngstown

11%

29

31

Bros

Bid

5
•

Co

Younker

5%

*

Par

Stock*—

Youngstown Stl Car
Youngstown Steel
Door

Spring

Orchids
Tube

13%
55

ft Wire Corp

Young

Bid

50

Common

prior
ft

77)

7%

•

66 %

1
1

5%

•

79

79%

5%

7%

8

Radio

Zenith
Zonite

Sheet ft

Products

Zoholite

Co

8%
67

Real Estate Securities
Bid

Bonds—

1st

Alden
1st

fl53

1 1955 (W-s) —
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s) —;.Apr
4-6s July

City Ambassador Hotel—
Cum inc (w-s)
3-4s 1956—-M-S
Auditorium Hotel (Cleve) —
1st leasehold cum income
5s 1957 (with stock)
M-N

500

85

83

Corp (Montreal)—
1st cum inc 6s ext 1962—
A-0
Allerton New York Corp—

—

f66

68

100

1st

fl05

1st

Boston

M-S

Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
Bway Trinity Place—
Income 4Vis 1963 (w-s)

J-J

1957 (w-s)—

Bklyn Fox Corp Inc 3s

sf

F-A
1940—Af-S

*1952

income 5s ext

Chain Stores Depot 6s

115

f73

75

f66
127

46

(W-s)-M-N

107

Chicago
1st Lsh 4-5s Apr 1956
Without
stock

83

Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960

Nov
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s 1955
—
M-S

(w-s)—J-J
Conveyancers Realty 2-4s 1957——
1954

Dec

74%

fl09

'50—M-Jf

1st ext 3%-5s

Bldg (Seattle)—
1st inc & fixed 4s July 1956 w-s_
Dominion Square Corp (Montreal)—

70

72

Horton

J-J

1959

1st 4s

(NY)—
1st sf 2s March 1957

95

88%

Dorset Hotel Corp

A-O
4

Edgewater Beach Apts—
LIq tr inc 6s (w-s) *50—Ann Oct
870 7th Ave 4Vis 1957 (w-s) —J-J
810 South Spring Bldg—
1st cum

1956..——J-J

inc 3-5s

125

5%s

18 East 41st Street Corp—

M-N

54%

59%

1942

(NY)—

Broad Street Inc

Income

4s

M-N

1956

11 West 42d St

(NYC) —
1953

1st leasehold 4%-5s

fl03

M-Jf

of

Hotel

(Detroit)

1st mtge

Convertible preferred series A.
American Furniture

Mart Bldg

1
6
1

Bagley Building Corp.
Beacon Building Corp vtc_
Beaux Arts Apts common.

1
1

5
—

City & Suburban Homes
Commodore Hotel

10
1

Co,

Insurance Exchange

43

Jones Estate

14%

15

Knott

7%

12

14

.1

10

vtc

Hall

vtc

—.1

3%

4%

.1

7

7%

Mayflower Hotel
1
Metropolitan Playhouses "B"—•
Morrison Hotel Corp—
•

Fort 8helby

Class

•Without par value,
X

Ex-dividend,

Newark St Essex

y

*

5%

Ollcrom

•

Hotel class A

B—.

Realty
1
Bldg units...—
Operating —
—1

New Jersey

5%

One

La

Salle

a Called for redemption, see page 50.
Reported paid off.




Co

e

Ex-Interest.

•

52

48
15

.21

19

9%

10%

25

27

19

21

7

7%

10

11%

13%

14%

common

73

69

4%

3%
11

12%

28

31

8

9

2%

2

-

2%

*

49%

51%

49

10%
mtmm

52

remainder of these issues
in numerical order

are

*

Bldg
61 Bway Corp vtc
80 Broad Street Inc (N Y)

5

6

10

East Elm Hotel Bldg

18

11

50 Bway

1
1

South

Penna

4%%

kLast sale,

non-cum

n Nominal,

54

23

27

•

50

20
10

...

Ave
208 South La Salle St Corp—.
110

15

preferred

r Canadian

13

50%

2

—

870 7th Ave Corp common

40

9

-

Corp

277 Park Ave Corp

13

fFlat price.

The

Wabash

%

1

Sweringen Corp—.

New

14%
13%

.1

52

19

13%

Lincoln Bldg

....

65
Ask

17%

13%

.1
1

.

Equitable Office Building.

21

....

5

common

Dwlght Manor vtc.

48

10

Savoy Plaza class A common
Sheraton Corp of America
Corp

Sherneth

•
—1
1
—10c
1

Washington Properties

Lincoln

4

Roxy Theatre $1.50 preferred

14%

7

10

5

Roosevelt Hotel

19%

6%

Corp

22

19

.1

Realty

8%

7%

13%

Bldg Corp
10
—1

65

£63%

15

Wacker

District Theatres

Flint Tavern Hotel Co

—

Pittsburgh Hotels vtc common

Corp—

Hotels

New

..*1

vtc

Inc

Lefcourt Realty Corp
Detroit Leland Hotel.

_

10
50
*

....

Philadelphia Bourse

Van

41

7

78

(w-s).—J-D

Park Lexington Co

21

Statler

f54

Bid

Tlshman Realty

Hotel Waldorf-Astoria.

27

_

3%
59%

11%

Hotels

94
85

163

lnt

Stocks-

Ask

15
10%

16%

—

92
f83

J-J

(W-S)

(Chicago)—

1st St ref inc 5s 1961

43

14

•
1

Wlndemere Hotel

13%

59

Forman

75%

74%
140

40

13

Builders Bldg vtc
Medical Arts Bldg

1951

Partic ctfs of beneficial

11%

15

Co

94

Windermere 92nd St Corp—

.50

55

Hotel

—

Building—

..5

»

Bing St Bing Inc

y—

(w-s)

—

82%

f93

1965
(Hotel)—

Bldg 5s

1954

common—

Book Cadillac Corp class B.—.1

—

f7y4
fl85

M-S

5s

20

Hotels Corp

1935—M-N

81

convertible preferred—

4%

fl2%

J-J

..1

Hilton

—

Van Sweringen Corp 6s

13

111

non-cum

Hotel Lexington
Hotel Sherman Inc

80

A
Aa 1948

Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O

138

3%

4

J-J

1957

(ser 1925)

Partic ctfs of beneficial'int

57%

20

—

Unpaid balance
(series 1928)
Balance certificates

Westinghouse

104

inc 3s May 1 '58

preferred

£130

Wall St Beaver St Corp—

Bid

non-cum

—

Feb

1962

Corp (N Y C)—

1st 4%s Nov 1

1952—J-D

—

93

Walbridge Operating Co (Buff)—
Income 2-4s 1950
Ann Feb

f46
1120

preferred.——100
Operators Inc units
Globe Wernicke Realty 5% pfd
$4

91

68 1948

Inc deb

(Fred) Inv Co common—•

10%

(w-s)

6s

Wacker Wabash

165

4%-4%s ctfs May 1 '68

18
1.28

$3 prior preferred

Chicago

88

Ave—

59

Chicago

60

French

«%

5th Ave

261

184

l

—

F-A

Ctfs of Indebt

184

Henry Hudson Hotel Corp com.

—

(NYC) —

Corp

Ave

2nd 4s extended

Stocks—

-

124
94

Van Sweringen Co—

4%
8%

119

1959 (w-s)..
1951
J-J

72

169

F-A

1959

15

46%

5

7%

Dec

5s

Lexington

2480 Broadway

Ask

8%

2s

77%
54

3%
—6%

M-S

stock)
(NYC)—

Bldg

390 Fifth Ave Corp 3%s

132

ext

Corp—

(with

Crafts

108
!£114

2nd 4s 1950

175

2d mtge gen cum

7%

Avenue

1953

145%

1956—J-D

Bldg Inc (NY)—
Gen cum income deb
l-2s with stock May 1 1958—

f81

Park

Textile Rlty Corp 4-6s,

23

4

,

Alliance Realty common

Bismarck

93

90

125

(w-s) Feb I960—
(Minn)—

5s

Ann Nov

2 Park Ave Building—

Bid

Stocks-

Alexandrine

&0

{£87

f56

West End

—

2nd ext 3%s 1954 (w-s)

5%s 1943—

income

1088

Textile

85%

165 Broadway

f280

principal

unpaid

&

Cum

(New Haven)
(w-s) 1951

f52

J-J
(Phila)—
(w-s)—J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958.—.—
103rd

3s

2%s-5s

1900 Rittenhouse Sq

98

Empire Building (Mllw)—
1st Income 2.2-5s (w-s) 1957—J-J
6th Ave St 28th St Bldg—
2d inc 4s 1961 (w-s) stamped J-J
Percent

106

73

£41

10 East 40th Street Bldg—

76

f74

74

£72

_J-D

1943—M-S

6s

Income deb 6s 1958 (w-s)

76%

1st cum Inc 5yaS 1950

80

£105

93

90

(w-s)

(Chic)

Waldorf-Astoria

Nicolett Ave Prop

1948 (w-s) —
1956 w-8 M-S

109

107

Taft Realty

f62

1955..
1955-.

2-4s

N Y Towers

Bldg

Income

120
84

1956—Ann Oct

(w-s)

54%

f52%

Q

series

1st leasehold

4Vis with stock 1954

Steuben

189

M-N

5%s series F-1-.

f—

98

51

1957

inc 2-5%s Jan

61 West 39th St 2s 1958

5%s series CW-1_.

—

cum

2nd inc 3-6s

79 Realty Corp inc 5s
Sherneth Corp 3-5%s

73

C-2

series

96%

Savoy-Plaza Corp—

York Title St Mortgage—

5%s

66

f63

—

102

5%s series B-K

Eddystone Apts (Chicago)—
5s with stock 1951 w-s
—F-A

1st

174

Y Majestic Corp—
Non-cum inc 4s (w-s)

New

64

■

M-S

St Louis Post Office—

of

1st mtge 4-5s

1949

(w-s)

125

Cuba—
Inc deb 6s 1959 (w-s).
N Y. Ambassador Inc—
Income 4s (w-s) Jan 1956—M-S
N Y Athletic Club—

N

80

f79

f80%

1964
-J-J
Morrison Hotel Corp (Chicago)—
Inc lshld 5%s Oct 1957 (w-»J M-N

97

M-N

(Cleveland)—

Inc

5s ser A 1959

Deb

Partic 2-6s

ext

2nd mtge l%s

£87%

(Chic)—

(w-s)

1960

Properties

Roxy Theatre 1st 4s 1957

Apartments Ltd—

National Hotel

87

87
f65

J-J

72

111

Corp

Court & Remsen Bldg

Dexter

f73

225

Roosevelt Hotel inc deb 5s 1964-M-N

ext to

1st sf 4%s

M-N

195

169%

(NYC)—
1963 (w-s)
M-N
Madison 52nd St Corp
(NYC)—
1st leasehold 5s 1952
.
-J-J

Montreal

F-A

(w-s)

1952

deb 5s

.

83%

Corp—

Sts

f 121

100

Maple-Kissena inc 5s
Master Printers Bldg 6s 1951

f95

(Los Ang)—

Consol Office Bldgs

(Bklyn)

85

89

f 100 %
fl09

Madison Inc
3-6 %s

100
f82

102

M-S
Sf deb 6s ser B March 1959..A-0
Riverside Drive St 82nd St Corp—

(Flushing NY)—

Corp

Cum inc

15

Nov

5s

Lafayette

St

M-N
1983—J-D

1958

5s

income

Randolph-Wells Bldg

1st 4s 1967—M-N

Hotel

cons

Retail

95

(w-s)—J-D

1952

3-4s

gen

89

—

(NY)—

1st sf 3-4s 1951

f58
f38

is 1970

63%

f98

(w-s)—M-S
(w-s)—Af-S
Builders Bldg Co.—
2s 1970

3d leasehold

3-5s

&

Lord Nelson

deposit

of

Quincy Station P O (Chicago)—
1st extended inc 5s June 1950

paid)—

(stmp 47%

1961

1st

(NY)—

Corp

Hotel

3-5s

Inc

f64
f84
f84

A-O

Queens Hotel Ltd 5s 1953

1950
F-A
Lewis Morris Apts
(NY)—
Cum inc 4%-5s (w-s) Aug'51 M-N

1st

f42

93

90

(w-s)

London Terrace Inc

94

(St Louis)—

Certificates

Prince

(St Louis)—

1st sf inc 5s

1967

5s

1940

due

6s

Gen inc 5s

(Cleveland)—
M-S

Apt

Shore

Macrid

2d leasehold

87

f78

M-N

4s with stock 1957—

70

Chanin Building—

Income

Lake

f90

deb

cum

Gen

5s

Lombardy

May
F-A
Apartments Corp (NYC)—

(w-s) 1970
Central Zone Props 4s '58 (w-s)
3s

85%
1110

Salle Wacker Corp—

Lennox Hotel

fll2

Properties—

Cent Manhattan

Cerana

94

58 %

Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)—Mar

—

Poli-New England Theatre—

105

fixed interest 1957—.—F-A
Non-cum income deb 5s 1962.F-A
96

98
f92
f92

89

85

Bldg

leasehold 4s April 1952

1st

J-J

Plaza-Olive Bldg

22

f72

f57

Bldg 4%-5s 1954—

Bway & 41st St

Income

78
fl8

La

1956—

(w-s)

135

£—

(Detroit)—
1st lshld l%-2%s April 1951.J-D
Kramon Devel Co 1st fee and

Corp—

Firoadmoor
4-6s

-J-J
1950

"B"

60

f290

Inc—

2nd income 5s 1962
Conv

f48

Hotel Sherman

Industrial

.

56

May
May

Hotels

Pittsburgh
115

112

1953

Inc (Chicago)—
1st income 5s 1957 (w-s)
April
Without
stock

83%

f98y4 100

1964.J-J
Park Place-Dodge Corp—(NY)
Gen inc 5s Sept 1952 (w-s) ..M-N
Pennsylvania Bldg (NY) —
2d income 4s 1959 (w-s).—.M-N

1st

—F-A
Hotel Lexington units 4s '55—M-S
Hotel St George 4s 1950
A-O

Metropolitan Bldg—
inc l-5s Jul

A-O

1957

—

Inc—

1st M leasehold s f 3-4s

Pierrepont Hotel 1st 4s 1951

146

(NY)—

Corp
(w-s)

inc 5s

1st

J--D

Ext 3-5s 1950

Drake

Hotel

Exch Bldg—
inc (w-s) 5s Apr '53

Ext 2d non-cum

M-S

£51%
f80

146

(Pittsburgh)—

(W-s)

Coll 2%-5s

—

f38'

(NYC)—

(w-s)

mtge 2-4s 1952

Grant Bldg Inc

Insurance

1st lease cum

1951—J-J
1951—J-J

Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D

F-A

1st 5%s 1935

(w-s)

A

ser

3%-4s ser B (w-s)
Governor Clinton Co Inc

(Chicago)—
9 % % land trust ctfs
Q-Mar
Barman (Ludwig)) St Co (NYC) —
Subord deb 4Vis 1971——
Beacon Hotel Corp (NY)—
sf income 2-4s (w-s) Feb 1958—_
Bellevue-Stratford (Phila) —
Boston

3 %-4s

1st

Bankers Bldg

.

f85

Capitol Inc—

Center

Garment

109

f108

A-O

6s

Park Lexington Co

A-O

1410 Bway Bldg 3%s 1951
Fox Detroit Theatre 6s 1942

5s

income

Cum

f93 %—J9JL_

I-4s May 1952—

Corp

St Real'n

48

f 122

.

175

(NYC) —
(w-s) 1952—F-A
(w-s) July 1955—

Park Crescent

—

Park Ave & 91st St

62

57

80%

Mar

1962 (w-s)

6s

94%

102%

Place 2-5Vis '56 (w-S)_
40 Wall St Bldg Inc—
Non-craft inc -deb 5s (w-s) 1966—

(Worcester)—
inc 6Vis Sept 1963.

1st & ref cum

5s

M

190%

4s 1961—J~D
1964
F-A

(w-s)

1st

Lawn

40 Exchange

Corp

Hotel

Bancroft

leasehold

Forest

f68%

Income deb

Ask

\i
—F-A

(Seattle) —

Paramount Bldg Corp

—

Fifth Avenue—

1st

■

Atlantic

Bagley Bldg Corp (Detroit)—
1st fixed & Inc 3-4s (w-s) '56

East 42d St 3s 1966

f47%

(San Fran)—
4s 1965

Hotel

Extended

1st

118

Af-S
Ann Mar

Bid

Bonds—

Ask

Palace

Broadway Bldg (NYC)-e1st 3-6s 1946 (part paid)

51

Bldg

Alexander

Bid

Bonds—

Ask
50

Bldg (Chicago) —
cum inc 5s Nov 1 1949
(W a)
Hotel Corp (NYC) —
4%s-5s 1957 ($950 par)—F-A

Adams Franklin

the date of issue

possible for the closing day of the month preceding

Quotations for all securities are as near as

5%

16

6%

price .tNew stock.

MiscellaneousiStocks

Industrial and
Stocks—

Alaska

TEXTILE

STOCKS

Mining

Mills

American

Southern

Mills—

Abney

99 %

Preferred
Acme

Processing
-—~4S-

pfd

B

8
80
22 %

Mills-25 '110 '

Cotton

D

V

77
20%

-v.—1 ~

Appleton Co

1

Corp

>10
42

6%
63%

28 Va

28 %
10

Amer

prior pfd_25

conv

Pato

'

3Va

•2%

Mfg
Bell

Blue

25

Co_

Benguet Consolidated

40%

25

Class B

1 P

1%

Bell

Ltd

1%

1%

Mines

Ltd—*

7%

7%

Big

Mills

1

common

4%%
China

Cotton_50

Grove

43/8

Zinc-Lead—1

1%

1%

Silbak

Callahan

com_5

preferred—100
Darl'gton Mfg (SC)__5
Drayton Mills
20
Dwight Mfg
.
12 %
41/2%

Calumet & Hecla

29

Campbell Red Lake
Central Am Mines

13%

Consol

120
110%

Yarn Mills
Mfg Co

Eagle

100
Ely & Walker Dry Gds

Efird

20
20

1st

preferred
preferred
Erwin Cotton Mills
Name changed to
2nd

27-

13%

%

1

25
Mines_10c

—*

23

50

Graniteville Co__.

20

32

xl8%

pfd

$4.50

ser

3%

20

Linford

Martel Mills com

preferred-

$3

175

—

185
8%
9%
24%

50

50
Mills—10
Pacolet Mfg Co com_20
5%
preferred
100
Spinning—
Mills

&

Pickens

—

8%

5

Bros

Mining

Howe

13%

7%

13 %

6%

1

136%

49%

•

Copper

%

Mining

Southern Bleachery

Works
*
Franklin
common—•

20

21

Spinning

P)& Co—.15
Stonecutter Mills
5
Stowe
Spinning
Stevens (J

Inc common.l
preferred
25
Thomaston Cotton
Mills
10
Washington Mills
•
Wellington Mills com-*

Textiles
4%

6%

preferred——100
5

West Point Mfg

Wiscassett
Woodside

Mills
Mills Co—10

N Y

38
120

.31%
9%
112

33c

*

10%

11
20

Rosario

Offsets

Nickel

Noranda

12
21

Building

150
100
37
205

Copper

23%

lC

1
a

54

1%

1%

28%
1%

H

%

Co

58%
30c

31c

lc

16%

Co

-25c

5C

Mines

Associates

Air

1

Associates
Terminal Trust-

Estate

South

State St

Associates-100

3c

3y8

Washington Bldg Trust
Western Real Estate

-1000

23c

28c

Consol

Called for redemption, see page 50.

1%

1%

k Last sale,

3-5s

1961

n wommal.

ws

r Canadian

3%
8

4%
6

*

10

6

8

preferred-.—100
preferred
100

62

67

98

—

of Va
5
Market.l
6%
preferred
100
Alden's Inc common—5
4%%
preferred—100

38

Super

Alexander

112

All

Metal

5%
18%

6%
19%

106
15%
15%
70
71

102

Hamilton
Inc

Institute

1

7

1

12%

1
Products—2

1%
4%

Algoma Steel Corp
All Amer Airways

10

12%
1%
4%

Allegheny-Ludlum
Steel

Corp

$4.50 conv pfd

Industries
Portland

•
•
1

25%
102

26

103%

10%

10%

13%

—

Allentown
—

10
Alles & Fisher
1
Allianceware
Inc—50c
Allied Chemical &
Cement Co

—

Dye

Corp
—•
Control Co
4

Preferred

600

Kid

Co

35

Allied

—.

97

Allied

Mills

Allied

Paper Mills

800

9%

3%

5

Allen

Trust

9

4%

94

Trustees

3%

22%

_1

Air

Vot trust ctfs

Wabash Avenue

3

3%
22

Lines—

Allied

1%

3%
10

7%

Albers

10c

Worcester Eldg

1

1
1
Co__—*

9

Alberene Stone

65

3%
440
31
22
22

3%

20

1%

100

105
23
25c

5%

Way

6%

State Street Exch—

stock
2nd mtge due 1961—
4c
Summer Street Trust—
17% Tremont Bldg Trust—
University Associates—

Cons

10c

Reduction

Common

Real

Trustees

Consolidated

City

Estate

2%

12%

Albemarle Paper—

Second Duluth Real

1%

Orovilli Dredging

1

Alaska Pac Salmon.

48
6
17

36

4%

Products Inc—

Alaska

Estate

Common

Pacific Tin

25

Real

%

Alabama Fuel & Ir.

59

of

1

%
43/4
11%

Electric
Appliance Corp
3
Akron Brass Mfg—50c

250

Corporation
Seattle
Trust

60%

59

Oklahoma Interstate

Mining

38%

53

iy8

*
2.50

conv

2

1
pfd—10
pfd
.25

Class A
42

Seattle Real Estate
3c

—

27%

Mines

%
3%

-

5

O'Okiep Copper—
American
shares

160

18C

10
Ltd—*

Utah

34
148

14c

%

—

50c

Instruments

14

Trust

8%
4%

Airplane & Marine

44

Trust

10%

7%
3%

•

Int'l

conv

5%%

4%

10%

(N J)—1

Inc
Inc

Common

5%%

1

3%

Corp—
pfd
_10

Mfg
conv

8%

%

Airfleets,
Airline Foods Corp—

110

Bldg Trust-

7

5

Mfg

Express

Air

Quincy Market Cold
Storage and W'hse—

58C

52%

Co

Gas

Common
—

Second Seattle-

Butte

North
Ohio

54c

& Honduras

Park-Utah




10%

123,*

52

Standard

Agency

11

Bldg

Pemberton

14%

12%

60c

100

National Dock Trust—
Oliver

13%

Air

preferred

Conv

1

7%

7

Agnew-Surpass Shoe—*
Ahlberg Bearing com.l
Conv partic A
5

Post Office Square

5c

Mines

value,

52%
13%

32
10% Nipissing Mines

Park

•Without par

52

25C

Copper Co

MINING STOCKS

Admiralty Alaska
Gold Miping

15%

17

Air

30
84

Common

30%

15
13

preferred
100
100
Southern-Weaving—•—33 ——
National Tunnel.
Southern Webbing
and Mines
—1
Mills
10
8%
—
New Jersey Zinc
25
Spartan Mills
10
36
38
New Park Mining
1
Spindale Mills
10
34
36
Newmont Mining
10
25

30%

15

com

pfd

conv

Aireon

38
785

Mass. Real

Minneapolis Real Est
Associates
-100

5
20

Ball & Roller

Ainsworth

—

Estate Co-50
Merchants Real Est
Trust
1000

14%

43%

Air Associates

18

Lewis Wharf Co

14
42

Corp com

preferred

Aircraft Radio Corp—1

Motor Mart Trust—

5

Mother Lode
of

Canada

7%

29

39
35
/ 10

Dwelling House
Associates

Studios Tr_100
Fifty Associates

2%

Equipment com
1
$3 preferred w w_50

26
900

1957

Inc deb

1%

Engineering

Realty—

Class A—

Mountain City

19

Associates

St

Congress

%

Corp

Stubs

Standard-CoosaThatcher Co

1%

Co—10
Porcupine—5

Miami Copper
Mindanao

27

A

A
1
2

Affiliated

55

Trust-

2%

2

1

Aetna

Metropolitan Storage

11

Magma Copper

—

50

10%

Cap

Mclntyre

1.25

20c

1

18

265

137%

16%

1
Gold—1

4

pfd

Bearing

67

Warehouse

Shore Mines

18

1
1

Aircraft

conv

5%

Property

Fenway

29

16%

50

1
1
25

Aetna

25
43

Real Est Trust-

Association

Gold

93

Lava

95c
10c

5%..

1

6%

6%

28%

6%

4%

Supply Mfg_
Equip

Aerovox

800

Commercial

7%

12%

31%

5
1

Corp..

preferred A

55c

Long

Property
100
A Commercial Wharf Co-

20
1

preferred

Lake

36%

Coal—
~50c

Kirkland Lake

1950—

Pier or

Conveyancers

MJning

Creek

Co

Chicago Real Estate
Trustees ctfs

37%

Zinc

49%

6

Corp

Chain Store Real

52%

16

Print

Adwood

Aeronca

Trustees

44%

36%

89

Sterling

Boston

9

52%

Inspiration Cons

Keifr-Addison

—

1%

50

49

31%

Aeromotive

55

Wharf

&

Smelting

40%
4%

4

16%

Aluminum

Advance

Aero

Metropolitan

Boston

8%

*
*

Bay Min

Hudson

10
Cotton Mills—

Process

39%

*

Corp

Adams

Organ

Associates

36%

Gold Min—1
Louisiana L'd & Ex—1

Southern

Boston

14c

44

%

Rights
4%% conv pfd

Kennecott

13%

1

%
1

Aeolian-Skinner

20

10 %

8%

5

Mines

Sound Co com—5

Mines

Mfg—10

%

4%

City Real Estate

30

Smyre (AM)

4

54
©0

Consolidated

Royal Copper—15
Jardine Mining
—1

10%
13

$4 pfd ser
Riverdale Mills

&

10

Corp__lO
A
*

Riegel Textile

Rowan

1%

25c
25c

Mines—

$6

101
100

5
50c

Mills
Reeves

n%

1

Castings Corp

&

Isle

Fashion

Pilot Full

ltt

Trust—

Hotel

Business

12c

5c

Nevada

Internat'l

125
320

Perfection

1%

Board of Trade Eldg Tr

%

Island

115
29

Mills

Yarn

Norris Cotton

it

%

TRUST

ESTATE

Berkeley

5%

Common

Nat

Prod—1

Corp

Acryvin

13c

SECURITIES

22%

Copper

102

25

Mills

Musgrove

Chemical

Aero

(J D) Mfg Co__*
Addressograph-Mul3/4
tigraph Corp
10
40c
Admiral Corp
1
2.90

•

Boston Invest

5%

Homestake Mining-12%

19
19%

110

preferred
100
6%%
prior pfd—100

Co

6%

4%

21%

Illinois

7%

Co

Wire

4

Aeolian Co—

37

4%

Cycle

Hollinger

24%

%

1

Bldgs Inc 3s

Mines

Hecla

49 %

50

100
Mooresville Mills
1
Mt Vernon-Woodbury
Mills Inc com
5
Mills

Monarch

%
33c

Mines—1

Yuba Cons Gold Flds_l

"3%

1

Haile

tl7
18%

20
1

2.24

16c

3%

2
1

Cons M S
Power Co Ltd

225

new

9c

Wright Hargreaves

Estate

Mfg

2.80

1

Lead

A

36

23%

Steel

Adam Hat Stores

1

Tonopah Mining

12c

22%

Acme

Adams-Millis

12%

1%

2%
19%

93/8

Boston Ground Rent Tr

Granby

49

Mfg

3/4
9

10c

Toburn Gold

1%

*

Mine Inc
Yellowknife

Gold

Marion

2.17

25c

Tintic Stand Mining—1

Goldfield Deep Mines

225
122

Majestic

Tintic

2%

19%

1
10
10

O

Gold

Hughes

3%

Acme

21c

Corp—10
Gcldfield Cons Mines.l

10

3c

Lead_l

10

9%

1

Industries-

%

10c

Getchell
Gold

CottonMills 100
Mills

Works

Dye

Acme

6C

Mining

3%

3

1

17 %

pfd

conv

4

12%

Lanett B'.eachery &
Laurens

3%

Alloys

Aluminum

3%

79%

Mining &

Federal

of

19%

233/4
20%

Common

& Plat-l

1

Teck

13

Golden

102
29

A—*

King (J P) Mfg

30c

15%

31

20

preferred.;

$1.50
Acme

3

30c

32

15%

105

22%

Electric Corp

16c

1

Min & M

Giant

29

*

Co com„

2%
23c

1%

100

preferred

Kendall

1.25

14%

160

'

29

*

Acme

Mines

Smelting

Imperial Yarn Mills_100
Inman Mills com
100

2%

25

100

Abitibi Power & Paper-

—

1.10

2%

Petroleum—1

23/4

Silver

Sunshine

1%

100
100
132

Highland Park Mfg—20
6%
preferred
.100

75

preferred

$6

Aberdeen

2%

Ltd

1

14 y8

—

44%
21

101

$1.10

79

Range
Cornucopia Gold
Cresson Consolidated

125

-100

Mills

18 3/s

20c

-10c
*
5c

Ccpper

Cotton

Hartsville

5%

34

44%

5

18

5

Standard

Empire Star Mines—10
Evans Wallower Zinc—1

24

23

H) Knitting_5

Hanes (P

1

Eagle-Picher Co
10
East Utah Mining—10c

135

Mills

3%

13

12%

97

Aberfoyle Mfg

Coalition

So Amer Gold

REAL

Gaffney Mfg

5%
37%

5

Corp_

Mines

2.30

30

Bag & Cotton

Fulton

Laboratories

Abbott

Common

Premier Mines.l

Mines

Day Mines Inc
Dome Mines Ltd

—

1.10

36%

Steep Rock Iron Mines

Coppermines
5
Min & Smelt™5

28%

95c

5%

5s

Sunshine Consol

Cons

—

32 %
25

10

18 Va

%

Co

Mining

Gold

Mills Inc

Erwin

5

Corp
Consolidated

Clayton Silv
Consolidated

26
-

2.20

de Pasco

Copper Canyon

•

Common

1
1

Chile Copper

—

41

4%

4

5

Copper

Copper
Chief

12%
80
39

3%

Abercrombie & Fitch—1

Syndicate

Silver King

43

Cerro

Mills

River

Dan

6%

24

Shattuck-Denn

12%
105

Spinning

Crescent

133/4

4%

1%

5%

-3 %. -r—»4Va

of Mexico

13%

com

1%

1%

6%

Saudi Arabian Mining

&

Inc

3%

1%

_5
5

Co

F

preferred
—20,
-1.67. A P..W Products—--5
A T F Inc——
10

-43%

3

M & C—2%

27
122

20
Climax
Spinning
50
Cone Mills Corp—10

1.57

shares

Amer

Mining

130
40
125

Chiquola Mfg
Clifton Mfg

Ltd

8%

7%

150

20

Butte

42%

Antelope Mines

Copper & Zinc—5

Sullivan

5%

4%
35

*

pfd—50

conv

Hill

Bunker

Chadbourn Hosiery

5

Ltd

ing,

1

St Joseph Lead
—10
San Francisco Mines

Dredg¬

Gold

Bulolo

44
43

43

*

Mills com

Cannon

Roan

l3/4

Co
Mines

12%

11%

-—5

Inc

East Dome

Preston

l%c.._3c. Quincy- Mining-^-^-^25
Rhodesian Broken Hill

Basin Mont Tunnel_50c

Mining

1

1%

1

D

AMI
Co

3%

2.50

•

Warrants
A

4

3%

10

1

Brill Motors—

Common

14

13

Corp

Vending

A C F

2%

2H

1

Pond Creek

21c

5
i——

Bagdad Copper
Bala toe Mining

3%

2%

1

Development
1
Mining
25c

Placer

Polaris

MISCELLANEOUS

10

ABC

Pioneer Gold Ltd

9%

9%

-5

Gold.,

Dredging

Bralorne

Bibb

Consol

Ask

AND

INDUSTRIAL

Enterprise—
shares ctfs

2"%

6%
62

Pocahontas

16%
11
44

15

2.50

Mills—

Avonaale

7%

1
100

com

conv

Arcade

13 %

&

Yarn

Amer

12 %

__1

Mills

2%

1

Anaconda Copper
Mining Co
50
Andes Copper Mine—20
Atok Gold Mining—10c

362

Spinning

Alabama

$5

102

10
Zinc Lead.

Smelting

&

Bid

Par

Stocks—

Ask

Bid

Patino Mines &

Gold

Juneau

Par,

Stocks—

Ask

Bid

Par

Stocks—

Ask

Bid

Par

preceding the date of issue

possible for the closing day of the month

Quotations for all securities are as near as

5

Laboratories—•
Inc
•
1
Allied Prod (Mich)—5

Allied

5%
14

6%
15

216% 217
2%

3

19%

20

32

33

27%
13%

28
15%

17%

18

dollar value, t New stock. * Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

68

Quotations for all securities are as near as

Par

Stocks—

*

Allied Stores Corp.

JLOO

3%%
Allls

Co

Trailer

Alma

Mfg—•
pfd
100
10

conv

(Louis)

Stocks—

Ask

33%

American
Amer

95
41

33 %

33%

Amer

87%

89

American

27%

—

Units

%

%

19

19%

American

35%

36%

Airlines

•

Altorfer Bros com

6

6%

49%

50%

53%

55

preferred—.-100
Mfg——•

99%

99%

24%

25

Goods

Indus——•

6

Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1

39

Amerada Petroleum—•
Amer

Corp—•
Agricul Chem—•
Aggreg

5%
Amer

4%

15

Class

B

Chem

$4

Amer

14

14%

5%

6%
40%

6%

50

preferred

Amer

Amer

Screw

4%%

100
10

175%
32 %

178

33%

6c

^24

23%

7%

7%

Line

5

Amer Bemberg cl A

•
Amer Beverage Corp—1
20c prior pfd.
1
Amer Book Co—100
Bosch

Amer

Box

2
1

Corp
Board

U
7%
22

1%

1%

4%
Amer

•

Lines

Bus

7%

Ship

1%
2%

Amer

11%
5

115%

115%
187%

22%

22%

61

62%

23%

24

6c

Car

7%

Fdry

•

pfd_100

non-cum

American Chicle Co

*

American

6%

48%

Snuff

44

44%

8

8%

25

27

44%

39

40

51

51%

159

160%

42

141%

Amer

16%

16 3/4

Amer

Steel Foundries.*

233/a

23%

31%

31%

American Stores

•

American

•

Amer

Stove

Sugar Refin
preferred

100
7%
100
Am Sumatra Tobacco_5
American

Bottle

145

53/4

5%

9%

10%

47%

47

135

130

20%

20%

—•

19%

193/4

pfd-5

4%

Thermos
Co

Amer Thread

5

6c

70
preferred——100

6%

Cladmetals

Amer

Amer Coach &

American
of

-1

Coal

25
10

Allegany Co
Colortype
6c

—

13

Creosoting Co—
preferred —100
Amer Crystal Sugar-10
4%% prior pfd_ 100
Amer Cyanamid Co—10
Conv 3%
A pfd-100
Amer Distilling Co—20
-American Dredglng-100
7%

21%
15

18

18%

84

85

56%

56%

132%

133%

35%

36%

7%

88

93

20%

20%

nl65

100
6c

97

Co

Socket

——1

n35

40

Assn

Common

American

7%
$4

17

663/4

120%

1

6

6%

25

Co

1

4

5

6%

87

—

95

—

3%

33/4

9%

10%

Trading

Anaconda Wire

'240

4

5

115

100

Anchor Post Products_2

18%

20

Anchor

41

413/4

Co——1
Anderson, Clayton 6c
Company
21.80

6%

pfd
50
Derrick

46

1

tl2

New common

Amer

Home

Products_l

American Ice com——*-

pfd-100
'Amer Industries Corp_l
6%

non-cum

Insulator —1

American

10

$1.50 prior pfd
Amer-La

63/8

483/4

32%
890

1%
8%

12%
32%
8%
93
2

9%

25

Corp

9%

10%

Mach

19%

20%

of
4%

Louis

Bt

43/4

Amer Locker Co—
Class

10%

A

10 5/s

_aoo

73/8

73/4

Amer Locomotive com 1

143/a

14 S/8

preferred
100
Amer Mach 6c Fdry—*
3.90% preferred—100
Amer Mach 6c MeUL*
Amer Maize Prod
*
Amer Mfg Co
25
Amer Maracaibo
1
Amer Marietta com—2

87

89

14

14%

Class B.

7%

5%
Amer

Trap

Amer

85%

7%

73/8

17%

19%

16%

17

3%

4

Sugar

Crofts

Vancouver

Armco

preferred—l$t

105%

106%
153/4

Metal productt-2

15

ber

&

4%%




45

70

76

3

4

6%

6«

27

26

$1.20

pref_*

com

Autocar Co

5c

Automatic
Co

see page

50.

15%

1%

1%

2

Common

4%

4%

1
12.50

pfd

conv

5

12%

13

Co__.

25

133/4

102%
5%

Beck

17%

21%

22%

5

(AS)

10

9

12

Shoe
1

12%

100

83%

8%
32

32%

Belden Mfg Co

13

13%

Corp

common

4%% preferred

10

12%
843A

8%

133%

14%

15%

16%

Belding Heminway Co_l
Belknap Hardware 6c
Mfg Co com
•
4% preferred
20

20%

Bell

—

5

13%

10

13%

14

4%% preferred

100
1

86

88%

&

Co

Gossett

Belle

Isle

31

27

50

50

Bendix

14

30

1%

18
31%

32%
60%

—

—

175

160

5

40%

41%

33 %c

Appliances
Watch

4%

Benson 6c
Benton

8%

9%

10

1%

10%

10%

Home

4%

pfd

.100

Aviation

43/8

1

Co

Hedges

•

7%

73/«
993/4

97

Harbor

1

Brewing

2

2%

•

Indust

Malleable

Berghoff

Steel

5

6% preferred

1*

conv

13%
%

Common

common

6%

1

13%

Belt RR & Stock Yds

Benrus

Firing Corp

Automatic

Corp

Corp

Belmont Iron Works

Class B

5%

6

1

5%

5%

Berkshire Fine

•

13%

*
Automatic Washer Co_3

8%

8%

Berland Shoe Stores-50o

24%

1%

Beryllium Corp
Bessemer Limestone

*

14%

1

40

Products Inc

Spinning

Automatic Voting

Corp

1

Avco Mfg

5%

conv

Allied

1%
1%

1%

7%

7%

44%

44%
9%

7

16%

17%

20c

30c

%

1

com

prior preferred_5

1

%
1%

Products

Common

•

23

preferred
50
Axelson Mfg Co
3
Ay res (L S) & Co
4% % preferred—100
Ayrshire Colliers Corp 3

24

47

6%

7

102% 104%
12
12%

6c

-1

Class

Babbitt

10%

10

A

93/4
10%

11%

Co

Cement

Best 6c

Co

26%

263/4

333/8

34

•

7%

Fdy 6c

Machine Co
Beth Steel

(Del) com_*

143%

1

15%

16%

Birdsboro Steel

13

17

18

Fdry

& Machine

•

14%
55

BIrtman

15

16

Bishop 6c Babcock

•

28%

30%

Black-Clawson

•

Paper

88

Black Star

43

41

44

25

Inc

1

Co

Works

8

common

preferredRubber

Bait Brick com

preferred

Baltimore

11%

12%

Bait

23/4
16

3%
16%

Radio

n Nominal,

Show

Blauner's

$3

10%

10%

Bliss &

37

373/4
11%

11%

100

2

100

25

3%

35

Blums Inc

$2.50

10c

5
20c

1A

n4%
6

13/4
43/4
7

r Canadian dollar value,

Laughlin

Boeing
Bohack

5%%

13%
98

~7

5

113/4

14%

14%

14%
12%

123/4

15

65/a

7%

7%

-*
5
•

7%
12
53

26%

26%

56

57

pfd—100

79%

80%

(Sidney).*

preferred
Airplane
(H, C) com

t New stock,

%

13%

103,4
a52%

(111) com—*

prior

%

3

1
1

Blue Moon FOods

Blumenthal

9%
11

26%

2%

Bliss (E W) Co

1

9%

26

*

Co

13

8%

8%
34%

•

preferred

30

8%
33%

5

Coal

(Pa) com

Elaw-Ejuox

Poreclain

Steel Corp com/
7% conv pfd

Co

80

40

com—1

5

Mfg—•
Blackhawk
Brewing—1
Black, Sivalls 6c
Bryson Inc com
1
4%%
preferred
100

•

preferred—100

Electric

Black 6c Decker

10

Mills

10%

12

54

Stores

53/4

103^
nlO%

101

14

ware

25
115

5

•

•

Badger

24%
110

100

common

pfd

conv

9

33%

1403/4

Blgelow-Sanford
Carpet common
•
6% preferred
100
Billings & Spencer
10
Bingham-Herbrand
*
Corp common
1
5% conv pfd
.100
Binks Mfg Co
1
$5

33

100

7% preferred
Bickford's Inc

1

Backstay Welt Co..
•
Badger Meter Mfg
5
Badger Paint & Hard¬

15

1
Inc

Bethlehem

Inc

(B T)

14%
—

1

Co

Best Foods

Bird 6c Son

7%

k Last sale,

8

E«ech Aircraft Corp—1
Beech-Nut Packing
10

43^

Baldwin

31%
97%

5%

16%

•

Mills—

1

11

—

103

2.50

Beauty Counselers—
5% conv pfd
10
Beaver

common

51
4

1%

32%

1

$1.25 com pfd

Class A

Baldwin Locomotive

'

1%
32

100

Beau Brummel Ties

Bendix

Baldwin

96%

11%

1

Bemis Bros E<ag

Fire

Automatic

5%

pfd—100

7%

Canteen

of America

Automatic

13%

Steel Corp—

conv

pr

conv

40

31%

18

11%

Beatrice Foods Co—

Eell Aircraft

12%

nl3

48

16

•

Bearings Co (Am)

44

1

Bellanca Aircraft

39
12 3/4

10

100

7%
15%

5%

49.

Lumber Co.lO

85

21%

Balcrank

3%

100

Laundries Units

Bay

18

Corp

~5%

10

8%

3%

*

Tack

Balaban 8c Katz

5%

•
5
1

73/4

•

Atlas

Baker Raulang

Tim¬

Common

♦Without par value,
a Called for redemption,
dividend.
1 Ex-rights.

stock

.

10

Eiausch Machine Tool

Babcock & Wilcox

26

6

1

partic pfd

143/a

64

3%

76

Archer-Dan-Midland _*

303/4

13%

6

17 %

14%

7%

12%

12%

92

Arden Farms com

30%

150

63/4

25%,

Applied Arts Corp
1
Arcady Farms Milling_5

$3

20%

20%
6%

16%
133/4

7

Avon

54%

1

•

1%

54

98

Lomb

Atlas Steels Ltd

1%

com—100

Preferred

Argo Oil Corp
Argus Inc

52

114

Aviation Maintenance_4
Avildsen Tools 8t

100

Inc

51%

112%

5%

4

preferred

Co com—•

preferred

4%%

84 3£

5%

15%

*

5%

46

3%

•
50
100

7%

7

100

com

pfd

conv

110%

453/4
110

1

com

—

15%

28

94

Bell 6c Howell Co

4%

B/G Foods Inc

Apco Mossberg
I
Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (D) Century

Ark

Metal

£1

—

Antllla

Laund

Amer League BB

Atlas Powder

$2.25

5%

—

Anglo-Iranian Oil
Angostura-Wuppermann
Corp
Animal

145

4%

Anheuser-Busch

10
20

140

Brewing
3
Plywood Corp—1

Machines

Oil Corp
10
Angerman Co Inc——1
Anglo Chilean NitratesA

52

100

Preferred

6c

Conveyor

Class

50

Corp com—3
pfd
•
Avery (B F) & Sons—5
6% preferred
25

29

Anderson-Prichard

6c

France

Foamite
Amer

283/4

11%
80

Steel

48

•

com

AutoSoler Co
•

1013/4

120

6c

Co

Hocking
Glass Corp com.12%
$4 preferred—
*

1143/4

101%

100

Steel

Machine

-

114

Stamping

11%

Amoskeag Co com.
•
$4.50 preferred
•
Ampco Metal com—2%
6% preferred
10

shares

42

11%

20

shares

413/4

10%

35

11%

conv

Atlantic

21

10%

16

75

Amer Hoist &

•

25
4% conv pfd A—100
3.75%
pfd B_
100

7%

26

(Lud) 6c Co.l

6c

Class A

20

30

preferred—
•
Rubber—25

Amer Hide 6i Leather-1

$7 preferred

1%

20

•

163/4

25"

90

1

preferred B
preferred C

10

97

S3—10

89

•

Atlantic Refining

Alarm

16%

preferred

pfd-100

non-cum

Common

5%

94

Hardware

S%

Atlantic Ice Mfg

5%

69%

Iron Works

Beaunit Mills

6%

6%

Cable

7%

77%

11%

Anchor

Amer-Hawaiian

76

63/s

$3/4

3%

Amer

1

W Indies

10%

73/4

6%

Amer Hard

12%

20

63/a

3%

5

12

SS Lines com

22%

69

Bath

6%

2%

*

Atl Gulf &

87

230

53/4

preferred A

American

American

l

5%

14%

2

Amer

2%

6c Felt

Fish

2%

13%

15

36%

33/a%
Coast

Atlantic Co

22%

Rubber

91

2%

85%

$2 cOnv pfd

73/8

7

5%

100

pref.*
Wringer
—4
Writing Paper—0

27%

Atlantic

Co.*

Woolen

preferred
conv
prior

25%
88

Austin Nichols & Co_.*

12%

10

67

120

Prod

n8

Athey Products Corp_4

157%

16

Glass-

...

Wine

6

2nd

Spring

Preferred

157

preferred

3

Amer Hair

Motion

~6%

36

Petroleum—
Bayuk Cigars
Bay way Terminal
Beam (James B)
Distilling Co

%

51%

6

6%

39

Bastian-Blessing Co
•
Batavia Body Co
5
Bates Mfg common—10
4%% preferred
100

6% preferred

6%

50%

1
1

?

14

2%

%

38%

5

Co

Common
2

18%

18

50

Optical Co

107

5%

Corp—10
Associated Transport-l

Atlas

—

100

Vitrified
Window

Amer Furniture Co—1

1

Assoc

2%

5

Bausch

•

l

Oil

Baumann

993/4

99

4%

2%

Furniture

153/a

£1

Picture Industries

Atlas

Amsterdam

8%

Associated

70%

Corp_.l4

Amer

Amer Fruit Growers—1

Machine

106%

3%

Industries Inc

Baxter

Ltd

Assoc Laundries

60

preferred

Foreign

Amer Gas

100
100

46%
115

95

1

Brothers

113/4

Electric

Industries

70

Amsterdam

8%

Associated

30%

American Yvette—

40%

Express Co—100
Amer Felt Co com
•

Amer

6%
preferred
American Forging

Viscose

Amer

al05

7%

11%
15 %

50

Common

1
American Enka Corp.*
Amer Export Llnes.40o

92%

1

100
12%

preferred
Turf

5%

Encaustic

Tiling Co

—

1

25

com

Amer

21%

Amer

American

6%
Amer

5%

33

Pretsel

I

Units

1%
14

Co

-Amer

Amer <Cone

1

9%

27

24 %

-Corp^sJ3^3^ 3% —3%

Refractories

Bassett

*

100

Tobacco

Amer

125

nl2%

1%

$5 preferred
Aspinook
Corp

100

Preferred

140

Amer

Body—5

1%

23

Atlantic

Common

Cigarette

Cigar Co

Basic

5%

5
24

213/4
45%

8%

Mfg
Steel

Bartgis

21%

24%
933/4

Preferred

49
Amer Tissue Mills—

American

9%
403/4

223/4

1st pfd
2nd pfd

•

Oil Co_

Barnsdall

9%
38%

23%

6%

10

com

Etarker Brothers com-10

1

pfd

conv

.1

4 Vst% preferred

43

pfd-100
Spring of Holly.l
Stamping
2
non-cum

33%
103

186%

Amer Chain & Cable—*

Building—*
& Refg—•
preferred
100

7%

12%

com—25

Can

com.,.—1

Smelt

preferred -—100

American

•

-43%

Amer

11%

4

2

5%

25%

Amer

11%

47%

4%

»

Amer

12%

32%

443/4

A

8

12%

102%

20%

Service

24

86

Shoe Co.*

25

50

preferred——*

$3

82

conv
pfd
100
Broadcasting—1

Amer Brake
Amer

66

Amer

1

2%
6

1

7%

Bareco

21%

Develop
& Research Corp—1

pfd

Seal-Kap
Seating

American

Class

Class A conv

Amer

65 %

2.

5^4

*

$1.20

B

Barium

Assoc Dry Goods

•

com

conv

18

Car

Bantam

Amer Barge

17%

40%

2%

1

Ashland Oil 8c Ref

6c

Corp—1
Safety Razor
5

American

10

...

Associated

39%

Note

38%

10

$1.40 conv pfd

Development

Felt Corp.2

Amer Bank

Co

Liqueurs Corp.!
Artkraft Mfg Corp.lOc
6% conv pfd
5
Artloom Carpet Co
•
Art Metal Construct-lO
Asbestos Corp Ltd
•
Asbestos Mfg Co

Co

nl%

Ross—

6c

Barcalo

Hart-Hegeman

Electric

(W H)

Class

42

50

11%

22

Bakeries—•

Auto

Barber

73

Radiator

•

Barber Oil Corp

10%

•

American

Guaranty Co of Am.*
Barbasol Co

40%

Arrow

6

12%

11 %

Bankers Bond 6c Mtge

13

10%

68

12%

Co

Stand

Amer

114%

12

16

pfd-100

non-cum

Pulley

Research

(N Y)—

113%

•

93/4

Common

Amer

Units

Bandess Inc

15%

12

Amer

71

99

(J) 6c Sons—8

51%
102%

39%

preferred

Ask

Bid

5%

shares

American

Eancroft

50%

101%

5

pfd

conv

11

common

14%

70%

27

Par

Banco de los Andes—

50

43A%

•

A

11%

21%

27%

26%
95

8%
79%

Aro Equip Corp com 2 %

•
•

14%

pfd—100

26%

783/4

Stocks-

Ask

Barber

.*

11

conv

n9

8%

•

com

Corp A

Amer

7%

A

series A

14%

42%

8%
18

Am President Lines

5%

Class

Arrow

73/4

Bid

Par

(HI)
5
$6 conv prior pfd—•
Armstrong Cork com_*
$3.75 preferred
•
$4 conv pfd
•
Armstrong Rubber—

4% %

6c

B

pfd

Amer

16

5

.—

Potash

8toeks—

Armour 8c Co

Arnold Constable

15

xl3%

41

8%

115

Class

13%
12%
108% 110

36%

7%

preferred —100

Class

45

343/4

Phenolic Corp—1
class A—*

American

6%

•

22

Co—1

Airlines com—1

Amer Arch

2

-1

pref——15

conv

3%%

4

Optical
Inc

Sanitary
preferred
Republics

Amer Air Filter

36

1%

Piano

Amer

Aluminum Co of Am—*

Amer

35%

Overseas

Paper

Amer

5%
31

$3.75

63/4

•

Co

4

6%

Goods—25

Amer

7%

27

$3 conv pfd—•
Aluminium Ltd ——.*•

Alum

55%

1

Co

News

American

1

Class B common

Aak

54%
3

Molasses

Ex-distribution

(AS)
5
Alpha Portland Cem—•
Altes Brewing Co
1
Alton Box Board——5

Bid

Amer Oak Leather

Co—

Aloe

Aluminum

Par

Meter——.*

Midland Corp—

93 %
39

4%
preferred
Alligator Co
Allis-Chalmers

Bid

33

possible for the closing day of the month preceding the date of issue

x

Ex-dividend.

,

y Ex-

Quotations for all securities are as near as

Stocks—

Bohn Alum

Bid

Brass..5

24%

Bon Ami com class A-*

Common

class

Bond Stores Inc

Bondholders

Mngmt—

Class A

87

•

Book-of-the-Month

Club,

Boorum-Pease
1st
2nd

100
100

Fisheries

4%

5

7

com

preferred
preferred

Booth

8%

1.25

Inc

pfd-

HI
113
9Va

5

com

100

—

Booth Newspapers
Boott
Mills
.100

16

17

31%

Caterpillar Tractor—

17%

17%

97%

99

•

15

15

50

Borden

Borg

Co

Borne

Corp
Corp
preferred
Scrymser

Bornot
Boss

Cent Cold

Co com
5
pr pfd.25

13

13%

14%

Bush

31

34

25

Co

10c

1

Bost, Inc

Mfg

100

117

Bros

21

nl7

Herald-

Boston

Traveler

•

Corp

20%

20

4% %

Sand So Gravel

Boston

•

Boston Storage

41

31%

100

Woven

33

Hose

49

common.*

n48

preferred
100
Botany Mills Inc-—
1

8

Rubber

7
6%
5c

6%

Common

6%
5%

Products

9

18%
12

13%

Yards.*

Inc com
*
preferred
•
Bearing_.5

Bourjois
$2.75

30

Bowman

Bowser

36%

1

$1.20 pfd ww

Portland

Co

•

14

15

Calif

(E J)

Brach

& Sons..*

53

55

17

19

Brager Eisenberg

1

Airways

Brauer Bros Inc

1

Corps

5

Brewing

(Am).l5

Corp

<

7

67/8

' 27%

28
10c

5c

Aeronaut'l—1

Brewster

8%

6%

3

Breeze

8%

2%

•
100
Briggs Mfg Co
•
Briggs <5s Stratton
•
Bright Star Battery..*

Mfg

(Arnold) Ltd.l

•

%
20 %
31%

5

84

Brilhart

CI A partic

Brinks

Inc

Bristol

pref

Brass

.10

23%
100%

com

Ltd

Brit-Amer Oil
Brit-Amer Tob

•

reg—£1

Ordinary bearer.. £1
British
Am

Industries

1

Brockway Motor Co.10
Brooke
(EG) Iron
5

17y4

101%
22%

22

8y4
8%

8%

8%

22%
137/a
3.55

Corp com.l

Brown

Rubber Co

Brown

90

89

12%

13

10

'%

s%

1

19%

19%

Sharpe
Manufacturing Co.10
com.—.15

•

A

Class

100

147

preferred

B

19%

21%

37

37%

102

102y2
19%

19
15

16

•

Mfg

Co

6%

6%

1

6%

6%

$5

com—*

preferred-——--*
Site

Brunswick
Buck

Co

Hills Falls

Buckeye Incubator
Buckeye Pipe Line

10

•

2
•

Buckeye Steel Cast—•
6%
preferred
100
Bucyrus-Erie Co com—5
7% preferred __—100
Buda
Company
6.25
Budd (The) Co com—*
$5

preferred

•

21%

98
5%
16

Die

Si

Machine.l

8%

9

*

8%

8%

Co

Ltd

*

7%

Inc—1

10%
19%

25c

6%

com—5

%

Shoe

Airlines

Capitol

Records

Carbola

Chem

Co

Baxter &
Inc

•

22

101
—

17

5

preferred
Corp
& Co

Carpel Corp
•
Carpenter (L E) & Co .1

Paper
preferred

Carpenter

com.l
100

13%

76%

78

Carrier

1

1%

4%

conv

4%%

com—10
pfd
50

Corp

pfd :
W)

Co

100
1

7%

•

preferred

BuJova

Watch

Bunte Brothers

Burd

Piston

Burdines

Burger

Ring

Inc

Brewing

*
100
5
10

19%

193/4

22%

23

90
3 2 3/4

33%

10

11

1

7

10

16

•

17%

7%
—

—

18




(J

6%

preferred B—40
Cascades
Plywood
1
3%%
preferred—67
Casco
Products
•
Case

7%
Case

common
25
preferred——100
Pomeroy Si Co—5

(J I)

Cassco
Castle

♦Without par value.
^Purchase offer
t New stock,
x Ex-dividend,

ollar value,

14%

18

13%

Ry

Preferred

185

1

Corp
(A

5%

5%

Colonial Stores com_2%

32%

333/4

50
50

42%

Inc

preferred
5% preferred
4%

5%

conv

*

pfd

14%

14%

16%

16%

Milling &

11%

12%

50

50%

10%

11%

16

18

2%

35%

36

2%

35%

36

1

Elevator Co

Mfg

25

Co

Baking —•

*

Sys Inc cl A
B

Class

& Eng

Columbia

Machinery
100

3%

M)

Co

10

•

8%

9

•

8%

8%

,_20

Chicago Towel com
$7 conv pfd

33%
3%

10

3"%

100

50%
13%

64%

64%

Un

25

Stock Yds

City

•

1

Corp

Stamping—5
*
Co.—
5

Auto

38'

Clark Controller

81

84

Clark

41%
152%

24%
2

22%

1

Equipment Co 20
Mfg Co..—1

Clarostat

Claude

Neon

Inc

1

40

Clayton & Lambert
4
Clearing Machine..:
5
Cleve Builders Supply.*
19% Cleve-Cliffs Iron Co—
14

5

42

153%
26%
23/8
24

by Coca Cola Co. at $42 per share,
y Ex-rights,
z Ex-stock dividend.

25

82%
13

15

12%

13%

26

26%

1

17%

18%

*

—

Solvents

Pub

Nast

15%

16%

_*

*

Congoleum-Nairn

10

10%
9%

9%
27%

28

Conlon-Moore Corp

4%% preferred
Cleveland
Bronze

preferred
(C G) Ltd

5%

a

Conn

6

2%

28%
23%
12%

..

3%
17c

16

16%
34
18%

33%
18%
15%

24
4
4%

8
8%
21

15%
24%
4%

conv

pfd.

10

Heat

100

40c

Corp...*
1

Consol

Cigar

Consol

Dearborn

Consol Dry Goods—

*
100

Preferred

Consolidated

Inc

8%
9%

Consolidated

ing
Cons

30

13%

133A

24

115

11%
100

40C

45c

2%

2%
10 3/4

11%
102

11

*
5

5

4%
7%

units.

17%

18

62

64

11 Va

11%

pfd A150

36

37

85c

90c

Cons

Called for redemption, see page 50.

23%

29

5

Tool

Consol

*

6%
60

22%

Can—*
Rendering
*
Consol Retail Stores.: l

Cons Mach

15%

27%
106% 108
8%
9%
19%
22

63/4

88

80Va

27%

7%
3

—2%

Liquidat¬

Corp..
Lobster

14%

1

19%

7%

5

pfd„;

conv

Laundries

4%

22%

10c

common

6%
Cons

2%

2%
18

Grocers

Corp com
1%
5% preferred
100
Consolidated Ind'strien

78%

preferred
100
Mach—4

Quarries

5*
5

__

Consol Cement A——•

100

Cleve Hobbing
Cleve

5

28
21%
12

Graphite
com

—1

Common

.1

Common

61%

23

Sheariri

Stamping

Connohio Co inc com.l

13c

B

City Products Corp

37

k35% Dec

—*

ing-Superheater

Consol Car

5

Co

10

Cinecolor

6%

Milling

City Stores

43/4

15

—

W'house

Cin Tob

5%

•

Co

13/8

5%

1

.

Commercial

6%

163/4

6

34

51%

10

25

5%% preferred

1%

18%

4

62%

33%

Engineer¬

Compo Shoe Mach
VTC exten to *56.1

Chilton Co

16%

.

Combuston

Conde
1

12%

60 %

Combined Locks Paper

Comm'l

17%

Cinema Television
12

•

24%

13%

Cincinnati

—

3

25

.23%

1

15%

Auto

common

preferred
•
Oolumbus Dental M <<.

and

16%

Cin

89%

91
115%

43%
99
118%

13

Machine

83/4

'43

Chicago Yellow Cab...•

Products

37%

32%

•
*

Chicago Wilmington
Si Franklin Coal—*

Churngold Corp
Cine Advertising

■

2

$4.25 preferred ww_*
Carbon —*

Co class A

Chicago Title &

81%

1%

101

Inc

common

Lines

14

12%

Columbia Pictures—

Columbus

%

10c

Corp
Mills

Columbian
Parts

50%

20

Colo Fuel & Iron

$2

Chrysler Corp.

3%

12
—

8%

Chicago & Southern

Common

3%
80%

25

Childs Company—

10

Pirie Scott & Co

Carthage Mills com—•
6%
preferred A—100

Co

13%

__

Chickasha Cot Oil

*.*•

28c

•

Co

8%
18%

3

Equipment.lOc

1%
1%
5
11%
11% Carpenter Steel
Carr-Consolidated
15
17
Biscuit Co
1
105
18%
18% Carreras Ltd—
ADRs A Ord
£1
123
124
ADRs B ord
2s 6d
10%
113/4
13%

165

1
2.50

Carman

9

4%

18

9

38

Bullocks Inc com

8%

1

36%

Dullard

55%

Trust Co

1

2%

97

4%

7%

40%

Buffalo Forge Co
1
Buffalo Gen Laundries

•

28%

54%
7%

Vtc for

20

1%

Carter

partic pfd

10%

38%

com—10
100

Carey (Philip)
5% preferred

Carlisle

i_

27%

*
Equipment_25

Chic Rivet & Mach—4

8

_*

14%

Bolt Co

3.50

5

preferred

Kennedy.

7%

190

$3 conv pfd

Air

14%

$2.25

3.30

1

Carey

9%

2%

Chic

Western

Lumber

1%

21

Chic Pneu Tool com..•

*

Capital

8%

Chicago Nipple Mfg—5

—

A

1

Buffalo

20%.

B

Cannon

5%

1

&

Sand

Columbia

Club——100

Baseball

6

Alcohol—

Indus

Carson

Buell

19%

Class

Carnation

Brunswick-BalkeCollender

■

7%

6%

partic pfd
Columbia B'castlng

Chicago Nat'l League

■

Class

Carnaco

Brunner

16

Caribbean Sugar com. •

preferred
•
Co.—2%

(E L)

20

6%

$1

& Lumber—*

Mill

39

*

Co

Stone

Columbia

Chic

~5%

5%

Colt's

Chicago Molded Prod.l

5%
37

1

Colorado

17%

com___5

Airlines

29%

17

•

%

17%

share's —Is

Ordinary

14%

25

%

n2l0

Development

28%

24%

44 %

99%

16%

*
100

Wire Co

Colonial

65 %

43%
99%

Insulated

Collyer
Colon

9

23%

50

21

preferred.47%

8

Chicago Daily News
•
Chicago Hardware Fdy
19%
5% preferred
50

16

Radio

Colonial

10%

16

Carborundum

Bruck Mills, Ltd—
Class

Ltd com.*

Conv

Collins

8
2%

14%
66

10%

18%

&

7%
2
*

23%

49%

*

Co

(Va)—5

101% 103

pfd
•
Cdn Dredge & Dock—•
Cdn Industries com—•

Cdn Canners,

10%
1%
5%
2

20

21%

50

Aikman

Collins

Collins

$2.75

Chesapeake Corp

19%

5y2

n5

&

$3.60

Cdn

,

1%
20
42%

13%

15

preferred
*
Colling (H T) Co—2 %

Chicago Corp com—l
$3 conv preferred— •

25%

10

13%

common

62

18%
10%

*

$3.50

61%

24%

conv

20

24%

Colgate-Palmolive-

60
9%
78
2%

•

Admiral

19

*
25

preferred

4%%

40
9
74
1%

Point

110

Co
*
(The) Co Inc
Common
5

%

West

107

(Dan)

%

20

3%

1200

*

Coleman

Co—1

31

2

pfd
*
Corp—1
Breweries
•

$4.25
Cdn

25

pfd

conv

28%

Capital City Products.5

junior pfd

Bruce

19%

Dry Ginger Ale—
Common
1.66%

Canadian

13%

Shoe

Chemical Process

104

1%

Mfg.4

com—•

Si Dom

20
3.45

Forman

Brown

80

Master

Cheney Bros
♦
Cherry-Burrell Corp..5
4% preferred
100
Cherry Rivet Co.....1
Chesebrough Mfg
10

preferred
Sugar

$1.30

Cdn

1

preferred vtc—100
Brown Durrell Co_.7%

4%

Chefford

Can

1%
&
21

1

Distillers

Checker

40

Canada Bread Ltd—__*
Canada Cement

Can

Cab

11%

Foundry—*

Cannon

102%

1
Mfg—1.25

18%

Bakeries _•

Associated

*

33%

33/

54 Va

54

*

preferred

Peet

*

preferred

Inc

6%

6%

2.50

10%

5%

14%

158

*
Intern

Cockshutt Plow

Si

com

35

Taggart

Campbell

iy2
-h
19

vtc

com

$6

Brown

87

24

Bigelow

<fe

Brown Co

6%

*

Co

9

156%

Coleman Gas & Oil—*

77

Campbell (AS) com—1
$2.50
preferred
*

7%

dep rets ord—10s

*£rown

%
21
33%

•

Ltd—

Celanese

British

31%
28 y4
14

16%

2%
preferred—100

Bristol-Myers

3%%

—

10

Manufacturing.*

Brillo

8c

6%

5

—.

8

Cochran Foil com

28%

13%

Chasers,

3c

com

4%

4

15%

53%
—■

26

Bottling
(Portland Me)

class A

5%

15

37

36%
53

1
1
5

$6

%

Champion Shoe Mach.l ,1
5% preferred
50
15
Chapman Valve—25
40%
7%
preferred
100
125
Charis
Corp
10
10
Chase Candy Co com—1
1%
5%
conv pfd ser A.20
5%

360

B

Class

25c

25

Class A

16%

27%

10

Paper
Co

52

1

Coca-Cola

Co

America
Fibre

8% Campbell Wyant Si

8%
95%
31
28

Bridgeport Brass
5%% conv pfd

18c

Cem.100

Tungsten
Camden Forge Co

Camp

6

$4.50

Callite

Braniff

6%

Eastern

10c
Calif Packing Corp—•
5%
preferred
50

%

*

Chambersburg
Engineering Co
of

Airways

7%

6%

25

Champion

6%
5

10

Consumers

California

Boyertown Burial
Casket

Chamberlain

^

Calif

1%

1%

1%

Calgary <fc Edmonton

2

%

Co com—1

Gum

Inc

5%
34
37

5%

Roll

Bower

Corp
1
Caldwell (A Si G J)._1

68

Stock

14%

1%

Timber

Bourbon

5%

25

*

48

Coca-Cola

7%
7%
10c

al05

1

Co

5%

Sugar Est—1
Calaveras Land and
Calamba

20
13

110

24

—

16%

1

pfd—100

Aircraft

Belt

100

St Louis

Cohen
Chain

X-

•

Angeles

Plants

4

3%

50c

Inc

lc

Produc

prior

Cessna

Electric

Cable

25
25

prior pfd
preferred

4%%

I
*

Cincinnati

of Los

17%

%

preferred_5

conv

Certain-teed

2%

Coca-Cola

10

9%

.10c

of

of

1%

Bottling

of New York

Cereseal Chemical

22%

79

19%

Century Ribbon Mills.*

8

21%

139

39%

Century Electric

125

&

6%

4%

4

78

of Chicago.

9%
9

9%

17%

8

2

22

18

137

19

Sugar Co (S A)—9.50
Centrifugal Pipe
.1

104%

6%

35%
106

preferred—.100

8
8%
38%

20

19 %

103%

part

1%

2nd conv ufd.100

8%

12

2

11

34%

7%

Steel Corp

Violetta

Central

«...

2%

*

pfd—50

com

(AM) com—_*
pfd
100
Byers Machine Co
*
Byrndum Corp
1
Byron Jackson Co
•
1%

6%

26%

105%

1

Clyde Porcelain

1

*

26%

6%

1
5

Si Wire_5

13%

22%

Coca-Cola

Steel

88

13 Va

4%

10%
90

10%
80

5

83

"6%

r

Republic
Soya

Central

7

4%

22%

2

1

Paper

Central

102

18%

Byers

Wharf

Boston

Co

Central

3%

Clipper Belt Lacer.. 10
Clopay Corp
1
Club Aluminum Prod.*

Ohio

Central

63%

5%

25

ww

non-cum

&

Warehouse Co

Boston

Butterick

40

100

Preferred

70

50

Common

pref

74%

60

100

1%

Storage.—20

Steel Products

74

preferred —100
Butler Mfg com
25
4 % %
preferred —100
Butler's Inc common.l

27%

20
29

ccm—1
preferred
100

Central

10

9%

15

com

119

19

Foundry

5%

Bldgs—

17%
1%

1

Warehouse Co

8

4 y2 %

Boston Garden-Arena.l

8%

Cent

17
1%

Detroit

Central

'

1

Co

preferred

Butler

4%

3

2%
5%

Cluett Peabody com—*

5
1

Sugar

4%

4%

conv

Term

7%

Aguirre

19%

Bush Terminal

.

15%

Clinton Machine

19

14
59
98%
23

4%%

Central

15%

58%
97%
22

Bush

50c

Centlivre Brewing

10%

9

14

10
5
100
25

13Mi

35

Yards

Cleve Welding Co
*
105
106
30%
30% Cleve Worsted Mills..*
105
105% Climax Molybdenum..*
Clinchfield Coal Corp
135
136
Common
20
18%
18%
Clinton Foods Inc
17%
17%
Common
1
2%
3%
4%% conv pfd
100
4%
4%

4.20%

20
12 y2

pfd

conv

Burton-Dixie Corp

Inc

Mfg

$1.25

%

6%

12y2c

.Biscuit

Burry

50%

78%

1
•

Brewing Corp
Cleve Union Stock

preferred—100
Celanese Corp com—*
90
81
$4.75 1st pfd
*
7% 2nd pfd
100
*
A Celotex Corp com
5% preferred
7%
20
Cenco Corp
40
1

85

Ask

Cleve Sandusky

36%

36

10

Common

Co
Central
Airport
Central Coal & Coke

Co

Machine

93

Mfg.

(P)

•

(G W)

Borg-Warner

3%%

6

New common

Burkart

Bid

Far

Stocks—

Ask

250
275
5%
5%

•
1

31

89
"135

conv

Castlereagh

23

old. 10

Burgess Battery

55 %
20%

13%

Ask

Bid

Bid

Par

Stocks—

1
14
Burlington Mills com.1
4% preferred
100
3 % %
preferred__100
89
Conv 2nd pfd—100
9% Burma Corp Ltd—
Amer dep receipts—
BUrnham Corp com—15
6% preferred—-.50
—
•
9% Burns Bros (NY)
Burroughs Adding
72

55

1

preceding the date of issue

possible for the closing day of the month

Corp
Catalin Corp

20 %

•

B

Par

Stocks—

Ask

24%

Par

Sc

69

INDUSTRIAL AND MISCELLANEOUS STOCKS

£pril, 1950

Paper of

4%%

conv

Consolidated

1

Royalty Oil—10

k Last sale,

—

Rock

Products
Consol

—

n

Nominal,

3

3%

r Canadian

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

Quotations for all securities are as near as possible for

Stocks—

Consolid'd

Bid

Consolidated

Aircraft

9%

1

12%

&

Paper

36

•

18

19%

50

27%

30

Container Corp of Amer
Common
20

41%

42

103%

105

$2.50

4^

pfd

com

A

preferred

Contl Air Lines

$5.50 preferred
Continental Can

6%

5%

3%

3%

*
•

i

18
98 %
37%

98%

.20

$3.75

preferred—..*
Cont Car-na-var Corp.l
Continental Copper

102 %
1

5%

preferred

Continental

18%

37%

103
1%
3%

2%

25

%
8%

19%

19%

Foundry &

Machine Co com__1

pfd

conv

Continental

100

Gin

Continental

Motors

Continental Oil

Continental

(Del)_5

61

61%

1 %

1%

15%

15%

Co

(W B)

15

16%

13

*

Cook Paint & Varn

$3 prior pfd

Dixie

Cunningham Drug
2.50

13%

*

30%

64%
2%

3%

2%

Curtis Lighting

5
*

of Mo

Mfg

Publishing
preferred
*
Prior preferred
*
Curtiss Wright Corp—1
$7

A

cl

non-cum

1

24

55%

common—1
pref ser A_100
Danciger Oil & Ref—1
Darling (LA) Co
l
Davega Stores Corp—

Dana Corp

3%%

104%

2%

44

Corp com
1
pfd series A—*

14%

96%

1
5

preferred
pfd

of

35

100

35%

100 %

1947)

100

101%

102%

Refg—23
7% preferred
100

66 %

66%

Coro Inc

182 %

«

Corroon

&

io%

10%

100

common

—•

7%

series A

•

16%

Cortley Frosted Foods
Inc

7%
17

36

Conv

2

1

1%

2%

1%

18%

14%.

14%

Doyle Mfg

35

28%

30%

Drackett

10c
10

3%

3%

4%

8

8%

Draper

1

A—

96

60c

1

Pinna

(A)

Deardorf Oil

n—

13

2.50

Corp—10c

Co

&

68

32

50c

Cosgrove Coal

10

13%

15%

Cosmocolor Corp
Coty Inc
Coty International

.1

5%

5%

Delhi

Oil

1

2%

2%

Delta

Air

Courtaulds

&l

2%

3

Delta

n%

8%

Covered
Cowles

Ltd

Cradd'k Terry
Common

iBc

5% preferred

.100

Shipbuilding—5
Crampton Mfg com
1
5% conv pfd
10
Crane

Co

common—25

3%% preferred—-100
Creameries

of

Creole

Petroleum

Cribben

4%%

104%

1

21%

21%

Sexton

2

27"%

14

31%

32%

25

10%

Croft Brewing

4%

4

11%
1%

1

1

Works

Loom

•

V55

57

Crosley
Cross

Motors Inc

Co

5%%

6

conv

2%

2%

10

pfd

2%

1

common

2%
7%

>

Collier

Publishing
Crowley
6%

Co

*

15%

Milner com„1

5%
50

50

17%

5%
51

Central

Crown

Petroleum

(Md)__

5%

5

Cork Int A

Crown

11

*

5%
11%

Crown Cork & Seal—
Common

preferred.
Crown Drug Co
Zellerbach

Crown

2%

12

13

DuPont

—1

10

15

Supply—2.50
8

Derby Oil Co

140

145

11

12

12 %

12%

Aluminum

& Brass

*
*

Duplex Truck
1
Duquesne Oil Corp..25c
Duraloy Co
T—1
Plastics

4%

5

7%

8 %

&

Partic

1.00

Duro-Test

Det

Gasket

&

Mfg

_1

Detroit Gray
Detroit

80c

10%

11%

Iron &

Dutton

1

1%'—2%

Harbor

Detroit

Duval

17%

1

Harvester

16%

14%

Co

1

Eastern

Prod

10

23%

24

Eastern Corp

14%

14%

*

38%

39

A

—2

21%

22

Class

B

1

11%

12

Dewey & Almy Chern.*
Dexter
Company—
5

52%

24

25c

2%

2%

5

31%

32%

20

Works.*

7%

30c

East

8%

39

41

12%

14

Match

*

38

38%

partic pfd

-25

42

43

East

10%

95c

*._!—10

1

12

13

2

11%

11%

50c

7%

10

B

11%

Americano"

(S A)—1

Liquidating—1
F R (The) Corp——50c
Faber Coe & Gregg.:—*
Preferred

_—n_—100

110
17

18

27
12%

28
13"

42 %

43

1

26%

27 %

1

Campra

Instrument

14%

2

%

2%

2%
%

2%

5%,

5"%

&

Co

Engine

&

Airplane Corp

Fairmont Foods—

'
*.

29

4%
preferred
100
Fajardo Sugar..
20
Falls City Brewing—50
87c preferred
50

230
68

Falls

Co

—

#

7
14

16

4

5

14%

14%

21%

22%

of ben int—1

*&0%

81%

Eastman Kodak com.10

45%

45%

Corp

Eastern
Com

Park

15%

Fedders-Quigan Corp .1
Asphalt
1

Federal

Sugar Assoc—

3%

3

Inc——*

shs of ben int.l

Stainless

19%
16%
31
10"%

Laboratories—5

Federal

Steel

Fearn

—

15%

Fashion

3%

25

14%

Fashion Frocks Inc...1

Eastern

—30

102
24%

Falstaff Brewing

3%
14%

27

2"%

2%
90

.*

Morse

19%
16,
30
10%

15%

1%
%

%
48

Products.—.5

Fabricon

30

.

38c

1% '

FAR

14

preferred

12%

32c

.*

Company

3%

Expreso Aereo Inter-

nl2%

15

1

43

3%

25

.14%

Iron—25

Mall'ble

42 %

n70
n60

com.l
4%%
preferred..
Fanny Farmer Candy.l
Fansteel
Metallurg—*
Farquhar (A B) Co—5
Farrell-Birmingham
Company
—12.50

11%

100

Screw

1.00
140

10%

preferred—5

Mach

Class

10

11 Va
15%
64

77

__

1

Ail Lines..—1

conv

w

A

*

$1

Portland

Cement Co..

13%

Eastern Racing Assn—*

Diamond

Diamond

j

10%

Eastern Industries—50c

Iron

~~6%

—

Eastern Footwear."

Raynolds—

Class

com

Mfg

Fairchild

13

Erewing Co
1
& Daniel Co—_*

Early

Additional

Fairchi'd

5

Eason Oil Co..

11

15
63%

3
I—

Exchange Buffet—2%

3%
13%
1%

*

com...

6%

Corp..

Common

Cigar

3%

2%

Ex-Cell-O

;
13%

15%
E & B

5

Products

%

&

15
16
5%
5%
9% 'v 9%

Inc com—1
preferred——.20

Lax

32%

111

107

—5

Williams

Fairbanks

Sulphur &

DWG

21%

Alkali

•
,

3%;
1

Co

6%

Diamond

'12%

1
1

(C H)

21%

&

*

...

Mills

Corp.

_1

Stove

2

13

Potash
1

Detroit Housing Corp
Units

D'evoe

5

Co————5

Duriron

Ltd

Corp

2%

1%

—5

preferred

Class B common

1

100
-1

Mfg Co

Eversharp

Ex

2

102% 103
5%
5%
6
'
6%
2
2%
40
45
5%
5%

Bearing——10
Fair
(The) Chicago..*
Fairbanks Co com_3.50
6 7o
conv
pfd
100

14

17%

Steel

Esterbrook

2%

12%.

5%

17
32%

Fafnir

1.66%

Durham Hosiery
A

class

2%

f

A

Class

Detroit Consolidated
Theatres

2%

Durham-Enders Razor

Cleveland

—5

67%

125% 126%
102
102%
12
12%
3
3%
45c
55c

.—*

100
1

preferred.

Esquire Inc

Exolon

preferred.
$3.50
preferred
Duplan Corp

Durez

14

67%

5

Chemicals

Corp——1.25

&

Navigation Co

12

de N &

common..

$4.50

13"%

debentures—_100

(E I)

le

H

10

Inc..

Co

13%

Detroit

5%

Duofold

common—5

8%

5%

5

15%

9%

Dentist's

5

Corp.—1

100

preferred

Equity Oil Co
10c
Ero Mfg Co
1
Eskimo Pie Corp com.*

57c

Products—1

14%

2%

A

26%

16
20%

Inc—3

8%

Class

24%

;

5%
1%

Eureka Pipe Line——10

20

Dunn Steel

2

4%

3
—

and

Equipment Co
5
Endicott Johnson—25

Evans

'

Dunningcolor

_1

Emsco-Derrick

26 %

Dunlop Rubber Co Ltd. 1

2%

105

5

Eureka

^

Mfg:—2%

Internat'l—1'

Dunhill

Diamond

2.50

$2

andt

29%

conv

Detroit Steel

prior pfd

G)

27%

Co

Detroit-Mich

16

Crowell

11

preferred—100
Empire Millwork
1
Empire State Oil
1

27%

47

Eureka

(R

14 %

27%
2%

Pen

: ;26

30

110

&

23%

22%

pfd___—120

Detroit Steel Corp

8%

Crosse & Blackwell
Units

conv

Bradstreet

80

Terminals

7.■

Mont

—1

Foundry

Crompton & Kpowles

Du

Dun

32

10

Corp
Lines

2%

2

13%

14%

4
—100

Radio

12%

Pack'g com_15

5%

\h

A

Corp. 10c
(Allen B) '
J

Elec

7%

29%

^.5
i,5

pfd

conv

13%

Dumont

7%

common

Detroit

Wheat-:

&

27

15

Creamery Package
Mfg Co——.
Cream

1%
5

102%
13%

Amer

of

32

28
1
4%
26%

50c
25

-23

5%

preferred-10
Dennison Mfg—

90

Cramp

35c

1

Mfg

Distillers

Products Corp—j.IOc

8%

Tire & Rubber

5%

%
27%

Laboratories cl A.lOc

&

Co

14

1

A
26%

24%

—100

B'

13

1
10

Co

35%

Denman

Shoe '

13

45

Demery

40

16%

83%
13%

Furniture..2.50

Mfg

5^%
66
13%

28

25

—

Phonograph

.

16%

52

2%

Elec

58
24

60%
12 %

pref—50
A—.2%

Drug

preferred

69

54
23%

preferred—.—50

6%

82

24

A—15
-.__15

Preferred

100

common—10

conv

12
11%

10%
65

Emery Air Freight_.20c

15%
74
27

1

Duncan Elec

Class

1

.

com..*

Emmart

%
6%

15
73 %
26

15

Watch
Coal

CO

Emerson

pref—100

44%

Electric

Wagon Co—.1
(C) & Co
10

70c

14%

Preferred

5"%

25

—20
50c
com_5
100

Delaware Rayon

%

1

—

Products Co

Drug

8%
45

1

Industries—50c

Duggan's

13%
11%

preferred

8%

101

*

Duff-Norton

2%

1

100

Emerson

139

137
9

35%

1

Stores—
Dejonge (Louis)
5% 2nd pfd

44%

8

13 %

1%

Class B

62%

pfd.*
*

pfd A

Harris

Driver

17%

16 %

preferred

5%

111%

*

com

50

62%

110%

common.l

Corp

Drexel

3%

37%

16

1

Corp..

Natl

5%%

*

Corp

conv

37

Corp..1

Inc

Horn

Elliott

16

15

Corp

3%%

9

Oil

Rock

3%

5

Inc

Walt

30

10

Co

4

pfd

15%

Drico Indus Corp

1

pfd_

conv

Vilbiss

60

Co—
c

3 %

conv

5%

2

com

conv

Co

*
4

2nd

78

6%

common.

conv

35c

1st

2%

Drewry's Ltd

—20

Common

8%

5%

Drug

Dresser

Corporation
De Long Hook & Eye

Dejay
40c

Dow

Dravo

l

Petroleum

Elk

1

2

100

$3.25 2nd
Preferred

Coal

Bardelben

Deep

Elgin

9%
%

77

$4 preferred ser A

17%

Chemical

1

Cosden

Chemical

Dow

*
100
Dayton Rubber Co__50c

6%

9

Lomason

&

Electrol

24%

23

_♦

prior pfd

Douglas

25c

Products

Electrographic

17%

_*

6%

—

Consolidated

Electrolux

_»

22%

De

2

1%
16%

&

Tar

22

Deere

;

50c

Corp

6%

32%

10c

Storage

Emerson

Mfg Inc

7% preferred

Cory

1

Decca Records

pfd

1

_*

106

—*

&

B

_*

Class A common

De

185

Reynolds

Corp
$1

Dominion

—

Co—

Furnace

Electrical

Mfg Corp

Common

Corn Products

Steel

38%

95%

Steam

Electric

1.00

40c

.25

Helicopters
class

Coal

38

*

Sterilizer

%

2

44%
17 %

&

.

Class A

15%

A—*
*

Dominion

17%

Controller

Electric

—

43%

Battery

class

B

Davidson Boutell—

De

101

(series

8%

5

com_3

preferred—.—*
Co

Mfg

%
14%
100
8%

1%

Auto-Lite

Electric

10

%

98%
8%
16%

shs—

Am

Boat Co

Conv

6

Paint &

Varnish
Class
Doman

35

12%

54

Shepard Co_50
1

ll
2.50

Industries

Electric

6

De

Corning Glass Works—

8%

com

6

Dazey Corp com
5%
conv, pfd

21%

7%

Dolphin

14%

20%

1

8.50

Prod

preferred

19%

4

Class

102

33%

98%

4

64

70

11%
5%
33%

19

5

60

15%

5

10

Doley Oil Co

5

Dayton Mall Iron
5% preferred

49

*

18%

A

7

15

Electric

14%

.•«

Musical

&

Electric

12%

18%

B

4%

64

10%

Davenport Hosiery

5

48%

10

98 %

20
Davenport-Besler Corp

Davis

45

Cornell-Dubilier

3%%

70c

Electric

23%

17%

4%

Copperweld Steel
5
Conv 5%
pfd
50
Corduroy Rubber Units

3% %

132

17%

12%

Corp

A
14%

preferred—100
Elastic Stop Nut—1
Elder Mfg Co..
7.50

1

Pepper Co

17%

94%

13 % ~

4%%

1

Dodge Mfg Corp

5%
85
31

.

93%

~

B

32%

Doehler-Jarvis

14%

com_20

Common

23%

16%

Davison

Prod

8%
21%

14%

100

Wood

Dr

49%

4%

Eitingon-Schild Co —*
Products
2.50

14%

Inc

10%

83
29

v

Elcco

29%

Co

*
*

preferred—100

5

Houses

%
2"%

8%

Stores—17

Bros

Crucible.100

Cream

Dobeckmun

8%

130

16 %

Dobbs

21%

1

53%

6%

2.50

.

5% preferred

Davidson

106

i%

Coos Bay Lumber
10
Copeland Refriger'n
l

Cornell

48%

54%

*

1

(J)

129

38

Cl

Stores

Dixon

3%

6% preferred

Elec

6%

127%

6%

13%

*

A

Home

30

%
2%

18%!

com

Co

Edison

18%
%
13 %
37%

14%

2%

Davidson Brothers

Cooper (Peter) Corps—
6%%
preferred—100
Cooper Tire & Rubber.*

Preferred

5%
14

Class
Dixie

Dixie Ice

Doeskin

Mills

23%
54%

$5.25

12%

Class

66

5

$3 prior preference-*

Cement

23%

11%

Inc

Class

32

60

A

Co

Cooper Bessemer com_5

Coplay

22%

2

Stores Inc

Cup

24

25

—5

Corp

Paper

4%%

1

.

22

,

com..1
.10

Ordinary

1%

1%

•

pfd__—25
1

Edgewater Steel

1

Divco Corp

*

—

Ask

i

,

Ecuadorian Corp Ltd

9

21

18

Eddy

Mills

Paper

„

•*,-H%,- 11%

Press

Common

Rubber

Coffee

Coon

6%

Radiant

1st preferred—20

Cook

18%

Dolese &

6 %

Heating Corp.*
Cont'l Steel Corp
14
5%

8%

17%

25

Co—

dep rets for
ord registered—4s
Distillers CorpSeagrams Ltd
2
mstrictT-ef:r^fQrhbfa

71

98%

100

8%

5

com

137

133

Amer

38

1

Glass

Converse

pfd

Cos

(Walt)
preferred

Distillers

—

8%

69%

1% preferred—100
Hammer
_*

105

•

10%

60

40

Bid

Par

Economy Baler
5% conv pfd

Corp of

Disney

20%

9%

com...*

Company

New York

6%

Cutler

Lines

180

Common

6% prior
Ebaloy Inc

3c

3%

Cushman's Sons—

54

52

100

Continental Motor
Coach

1st

Cuneo

$2

85

com.*

4%% preferred

lc

2%

Noc

Discount

20 %

Eaton Paper Corp

1

16%

160

5

Stocks—

4%
16%

1

60

16%

5

Curtis

%
8%

5%

4% %

Curtis

1

Cont'l

55

5% preferred——100
Cudahy Packing
10
4% % preferred—100
Cummins Engine com_9

13%

12

Cont Diamond Fibre—5

Corp

*

Inc

Ask

3%
15%

2,

Differential Wheel..

Atlantic

Curtis

& Steel Indust com.l

Diebold

2%

Bid

Par

Di

16%

'

1

Engineering Corp

Stocks—

Dictograph Products

65

"1%

Sugar—10
7% preferred
100

Sugar Co
Cuban Tobacco

Continental Aviation &

Continental Baking

60

1

Cuban-Amer

Cuban

100
1.23

2%

_*

common

Preferred

38

23
Co

preferred

Cuba Co

Ask

2%

*
10

Crystal Tissue

13

Bid

Par

Crystal Oil Ref—
$6

Vultee

Corp

Consol Water Power
Consumers

Stocks—

Ask

9%

Par

Textile—10c

the closing day of the month preceding the date of issue

Bake

Federal

Chem

80c
6"%
56%

Shops—1
com.:—*

7%
4%

15"%
90c
7%
60

*

$4.20

$4

preferred
preferred

2nd

Crows

Nest

*

104

104%

Diamond

*

103%

104

Diana

Pass
44

17%

17%

100

54%

55

.
'

5%

conv

pfd

Motor

Corp

Diced Cream of Amer—

42%

*

100

Coal

Crucible Steel com

T

Stores

♦Without; par value,

a

Dickey (W
Mfg Co
Dictaphone

Called for redemption,

S)

3%

8

.

3%

Clay

see

page

6% preferred

.—100

183

186

Easy Washing Mach
*

Corp

$5 pfd

16%

17

*

24

27

50.

k Last sale,

Class

Nominal,

7o

preferred—__ 100
Compress &

101%

Warehouse—
Federal

34 %

25

10%

Common

1

6%

6%

—2..:
r

10%

29%

30%

$1.25 preferred—.10

13%

14%

Canadian dollar value,

t New

stock,

x

Ex-dividend,
''

rights,

z

Ex-stock dividend.




35 %

Enterprises—

*

B

Eaton Mfg Co
n

6

Federal

.

1

y

Ex-

71
securities are as near as

Quotations for all

Federal

Macnine

Co
1
Manufacturing

1

1%

Engineering Co—1
Federal Mogul
5
Federal Motor Truck—•

%

Federated

18V4

18

preferred ——5
(G A) Co
5
Fuller Manufacturing-1
Fulton Iron Works—5
Fulton Market Cold
Storage (Hi)5
3%
Funsten (R STf'C6-—
83
Common
-1
4%% conv pfd
50
1%
Gabriel Co common—1
5% conv ptd
10
11%
Gair (Robert)
Co
1
19
6% preferred —20
com_5
6% Gamble-Skogmo
5% conv pfd
50

Federated Publication.*

63

Brew'g—

(Frank)

3

50c

partic pfd
1
Felin (J J) & Co.—100
6%.

Fellows

2

Mfg
Felt

77

Medical

Mfg—5

10 %

Enamel Corp—I

18%

Tarrant

&

Ferro

Ferry Cap & Set

50c

Screw

Fidelity Electric Co

2

Co
of Calif

Co

10

103/4

1

Publishing

25%

Gardner

26%

1

%
59%

59%

100

106%

106 Va

Inc

preferred

4% %

Nat'l

First
Firth

Packing

Garrett

Corp

(MH)

Fishman

Co

Fitz-Simons

Oil

Dock.*

•

Corp

1

%

13/8

Gellman

2%

General

1

Common

6%

Co

Stove

•

5

Co—

Flying

11%

15

123/4

.

17%

25%

25

88

Corp

98%

12%

13%

4%

10

12%

13%

4%

*

13%

14

pfd
Co

Foote-Burt

15

17

Gen Dry

General Electric.

of Can-

A

•

23%

24%

Class B

•

25

26%

Class

U

Motor France

Ford

3%

Ordinary
£1
4%% preference
Am dep rets
Foremost Dairies—20c

Fort

1%

Brewing

6%

Foundation

of

20

203/4
31

25

4%

5%

3%

4%

1
Products—1

Metal

Paper

/.

4
5

;

14
9

Harbauer Co

2%

7%
46%

63/„

2

10
•
•
.*
-4

6%

Foods

Corp

preferred

$3.50
Gen

Industries

10c

50%

2%

4%
6

3%

4
54%

preferred
100
33/8% conv pfd—100

127%
110%

128%

10

76%

•

1263/8
103%

76%
126%

5%

Motors

General

preferred
$3.75 preferred

•

106

100

preferred

General Panel Corp—

8%

5

55%
111

Graupner

21

20c
'

•
6

10%

103/4

-16%

17%

Gen

Guenther Law com_l

6%

10

General

*-2

3%

Sugar

Francisco

Wyo Oil
(Albert)

Franco

Frank

Co

2%

-1

10

6%

Process
•
Franklin Ry Supply—*

42%

Preferred

conv

5%

pfd—50

313/4

33

1

9%

10

63%

*

6%

6%

1
pfd—40

1%

2%
13%

Company
com

Grain

9%
64

Malting Co com

16%

163%

$2.20

50

51

♦Without par

value,

dividend.




conv

—•

pfd

General Time

•

preferred—100
Tire

General

Rubber

24%

101

104%

23

23%
86
76

9%
225

a

11%

preferred—100
preferred—100

85
73%

3%

2d conv pfd-100

55

4%%

2%
11%

Georgia

143A

15

Hazel

•

36%

36%

Co
*
Indust.lOc

7%

Marble Co—10

83A

Called for redemption, see page

50.

,

1%

1%

Pac Tea

*

Co

15

Lakes

preferred

12%
3%

*
100

.

273/4
80

15%

1

7%
Great

kLast sale,

n
,

1%

53/4

6%

6

6%

4%

26%
85

pfd.100
Transit.l

non-cum

Lakes

Nominal,

r Canadian
.

28

89

n%

1

7

30 Va

47

103/4

11%

13/4

15

preferred—100
1
Heileman
(G) Brew..1

Indus
50c conv pfd A
5
Helme
(Geo W) Co—
Common
10
7%

17

19%

20%
10 Vs

7%

9%

10%

26

223/4

23

19%

19%

7%
213/4

8
23%

4

30%

31%

97 Va

98%

%

3/4

25 Va

26%

6

35%

1033/4

6%
36

104 %

15 Va

16

12 %

12%

Curtis

non-cum

TTor»r1#»v

2

15%

--

co

10%

5%

72

71

-

Corp.._3
12%
Heinz (H J) Co com_25
4
3.65 % preferred—100
28% Helena Rubinstein.._•
PIo
A
^

9%

2

7%

Hein-Werner

83

25%

Heidelberg Brewing

Helene

100

Common

2%

25

•?'1%
'-TVs
5Va

93A

33/4%

"

2%

3

143 % Heat-O-Matic, Inc
Hecht Company
133

141
132

Great Lakes Towing—

9%

Co

—

2

2

Hazeltine Corp

Lakes Term
W'house
(Ohio)

113%

Parts

27%

1%

Glass

1

Great

60

1
5

Gentry'Inc
Genuine

Dock

4%%

34

26

5
*
Hearn Dept Stores—5
Hearst Consol Pub—
7% class A pfd__.25
Atlas

com

8

32%

33

1

America

pfd—

conv

ship common

com—5

r

10%

26

7%

5

Sugar Co
—
11
10% Haytian Corp of

10%

-

Great Lakes Steam¬

&

Co

_*
5

U

30%

Haytian American

Engi¬
neering Works
10
Great Lakes Indust—1

24%

9%
25

Furniture—5
1
Corp.——2

%

com
_*
preferred
—100
Great Lakes Dredge

115% Great

98%

Mfg

1st

Corp—

Common

4%%

115

33/4%

11%

&

1
preferred
50
Industries—1
Frost Lumber Ind—100

$6

31%

Industries

Hayes

Nonvoting

&

15

30

,

Hayes

Great Atl &

Castings—

Steel

Haverty

A

3%

13%

Brewing

A

Gray Wolfe
Great Amer

33

2%

Corp

Harvill

%

Mfg Co

$2.25

23 %

3

Frontier

stock

223/4
32%

7%

non-cum

Froedtert

14
213/4
126

com—1

Stores

Corp

preferred

6%

133/4
21
124%

Gen

27
102

Grayson-Robinson

36%

•
•
100

Gen

Freeport Sulphur
Frink

Equipment Corp
Gen Ry Signal

11

93/4

14%

35%

Precision

9%

com—*

Preferred

Fresnilo

7%
45

13 %
.

7
353/4
31 Va

Harvard

150
7%
8%
24%

4%

—20

pfd

10

!
Gray Drug Stores
Gray

23

Marx

2

Knight—7
•
22
(Rob H)

Stores Inc

1

Co

10%

83/4

%
3%

,

& Cooley
—10
Hartford-Empire Co..*
Hartford Rayon Corp.l
Hartman Tobacco
*
Hart Schaffner &

13%
3%

13

Units

Portland

9

Franklin Simon

41/2 %

2%

% '
3%

pfd——5
Corp_50c
preferred 20

Refractories
•
General Shoe Corp—1

Shops

Franklin

conv

Cement

General

Franklin

Franklin

3%

Coal—

Common
,

conv

Plywood

5%

preferred

6%

Franklin

6%

6%

Co—
1

Arms

22

21%
147

•"—10
1/
—1
Haskelite Mfg
5
Hastings Mfg Co
.2
15
Hat Corp com...
1
7%
4%% preferred—100
36%
Hatfield-Campbell
_*
32
5 % part pfd
100
27%
102% Hathaway Bakeries __1
Havana Lithographing
Common
10c
9
6% conv pfd
25
24 %

1%
12 %
3

1

6% preferred—

12c

7%
20

—

common—50c

Inc

7%

8%

Hart

34

$1.80 prior pfd
103

112

104%

(B T) .Corp—

$2 conv

—

32%
145
140

3%% preferred—100

.

10c

Common

11%

conv

Graton &

104%

20%

—'•

Common

7

Equipment Co
5
Grand Rapids Vara—1
Grand Union Co
10
Granite City Steel
*
Grant (W T) com
5

Outdoor Adv'tg

Gen

12

pfd
25
Grand Rap Mot Coach.l
Grand Rapids Store

11

108

6
Partite pfd A
*
4%
Harris Hall & Co
10
65
Harris-Seybold com—1
38
$5 conv prior pfd„*
12
5
12% Harrisburg Steel
Harshaw Chemical__lO
Hart-Carter com
1

11%

4%

104%

*

Corp.10
&
Rich¬

A

Class

Harris

—

cl B 100

Common

5%

9

Corp.l
General Manifold
6 Printing
2
General Mills com—_•

6%

n28

503/4

10"%

non-cum

ardson

50%

4%

33/4

5

Hardie Mfg Co
Harnischfeger

106

5
4
€4

-

3%
21

100
1

preferred
Harbor Plywood

3%

2%
13

Refractories com.*
6%

17%

17

3.50
*

Co

Harrington
50%
105%

Graham-Paige Motors

100%

8%

cum

8%

46%

49
84
103

class A—100

8%

45%
99

47
83%

*

Common

8%

102%

Inc

16%
99

100

Harbison-W alker

1.40

73A

1
Gorham Inc com A—*
Gorham Mfg
-10
Gorton-Pew Fish
*
Gossard (H W)
Co..*
Gotham Hosiery
*
Goulds Pump Inc—
Common
20
Preferred
20
Grace (W R)
& Co
Foods

Gordon

Munning

1.30

50
•

F)

(B

Goodrich

5c

—

$5

De Luxe Brewing

Co
Fox (Peter) Brew—1.25

Fox

"•••

5%

5

•'

1

13 3A
7%

20%

1

Indiana

$4.25 preferred
Hanson-Van Winkle-

Goodman Mfg

76

com—_*

(M A)

Hanna

__

3%

11%
123/4

10
10
5
50

15

5

22%
8%
25
12%
13
77%
17%

8

23

10

common

14%

preferred

45

223/4

Hammond Standish &

51 %

pfd

conv

19

43

4l/t%
Hammond Instrum—1

•

Common

14%

17

preferred—100
preferred—100

Co

5

14%

5

80
6% prior pfd
53%
7% preferred
22
Hanley (James)
10
7% preferred

28%

4%

Mfg
-5
Watch
*
4%
conv pfd
100
Hammermill
Paper—5
4%%

3»/4

2%

Hamilton

443%
27

9%

233/4
$5
preferred
•
6%
633/4 doodyear Tire &
Rubber common—•
26%
$5 conv pfd
•
15%

46

Gen Instrument

of Michigan
Fox

14

20

Fownes
Fox

Gen

63

30%

Wheel Drive—10
Bros & Co—1

Four

52

243/4

Co

20

$2.50

15%

Hamilton

8

2

-*

conv pfd
Fireproofing

5%

13%

25

pfd

25
1

E-rewing
Goldblatt Bros Inc

2%

16%

28

com

Goodall-Sanford Inc.10
Good Humor Corp
1
4%
Good Humor Co of
1%
Calif common—50c
17%

6%

1

dep rets reg— £1
Engineering & Mfg

Gen

10

Wheeler

prior

1%

13%

10

Co

Paper

Gen

62%

Wks.lo
Ft Wayne Corrugated
Foster

3%

49

Fort Pitt Bridge

preferred

6%

Goebel

l3/4

conv

Haloid Co

2%

5

Ltd—

Elec

General

13

•
1

Company

Pitt

Batteries

Common

50

preferred

6%

Crude

Am

Ford Motor Co Ltd-—

Formica

preferred

Oil
—2%
Gen Discount Corp—
Class A
1

Gen

non-voting_*

B

Motor

•

com..1

•

$4.50 prior pfd

16
16 %
126
128%
343/4
353/4

•
—100

Cigar common

1%

40

Wallace—

&

Class
Ford

38%

.2.50

Mineral

Forbes

23/a

Godman.(H C)

80
40c
11%

25 %
13%

2nd pfd—50

conv

General Candy Corp—5
Gen

Foote

100

pfd

1st

Common—2

Conv

51
105%

3%
223/4
6%
63

Corp—•

Cable

General

Bros Gear &

Machine

10 3A

4%

97 %

•

35c

Hallicrafter (The) Co.l

44
26
78

A

62

25c

Halliburton Oil

50c
12%
17%

1%

1

61%

5
pfd
50
Well
Cementing Co ——5
Bros

63/4

37
30c
11%
163/4
4%

1

Co

Class B

$1

1
25

common

5% conv pfd

(Adolf)

102%
l3/a
1%

Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall (W F) Printing_5
Halle

23%
7%

7%

101%

Ltd
*
Machine.*

Amer

H&B

6

53/4

1
10
5
3.50
100

1%
Godchaux Sugar—
5%

Gen'l Builders Supply

89%

98%

Inc

Preferred

Class

4%
1%
16"%

1
1
b

Bronze

50
5
5

11%
158
160

*

General Box Corp

General

33/4% preferred.100
Foote

Baking

preferred

General Bottlers

17%

52

preferred
15
Machinery &
Chem Corp com—10
3%% conv pfd-100

$2.50

Gas

Wernicke

Globe

Gobel

75
30c

Eq_l
0

Aviation

General

13

Food

5%
5%

45

50%
104

•

A

class

Film

$8

1

Common

Steel Tubes

American

General

3/a

Fair Stores—

Food

Oil &

9%

22%

Lime &

Alabastine

113/8
273/4
56%

5

11
10%

10%

Products com—1
60c conv class A—5

Gypsum

11%
27Va
54%
14
5%

2.50

Globe

35

4

1
25

Oil Corp..

$2.40

Globe

—

33%

50

Oil

Western

9

Units

Geheral Aniline &

153/4

23/4

10

Steel

Follansbee

19 V4

16%
52

50%

Coast

Gulf

Gulf

Globe News Publishing

32c
62c

16
49

1
Sugar—1
$5 conv pfd
*
Gulf-Atlantic Trans—1

3%

3Va

•

Co com

Works

31

Engineering

Knitting

Globe

29

Gum

50c

Globe Hoist Co

1.55

.

19 %
15%

pfd

11%

28%

Guantanamo

Shale Brick

conv

H%

Corp

Grinnell

24%
103/4

Globe Amer Corp

11%

Consumers —*

pfd ser A

5%

43

II

Brewery Co com—2
5% conv pfd
30
Griess-PflegeCTan_>,.5

Griffith

—

42

common—*

A

Class

54 Va

Griesedieck Western

83

19
15 %

preferred
10
Glenmore Distilleries
Class B
1
4%%

•

15%

15%

& Die.*

Tap

*
38% Gro-Cord Rubber——1
943/4 Grocery Store Prod_25c
1
13% Gruen Watch Co
Grumman Aircraft

2%
•

5%

Glidden

14%

%

Common

29%

10

Transportation com 5
$4.25 pfd series A—*

10%

preferredLlO
Tiger Lines—1

conv

25
17
17%
4%
253/8

41

1

10

preferred

General

4

Mills of Amer„5

5%

13%

13

•

Ornamental

City

Flour

26%

6%

Class A
Iron

25%

Alloys com
•
Class A 7% pfd
10
General Amer Oil of
Texas common
5

Shoe—

Florsheim
Flour

1041%

104

•

Florence

30%

30%

•

com

preferred

$4

2

10

preferred

Flintkote

Glen Gery

20%

21%
93/4

Inc

Harvester

Gleaner

19

4%
4%
l3/a
4%

5
1

Mfg

Green

12

25
1

McBean

Fibres

Glass

•

1

Industries
Greenf'ld

37 %
15%
1

•
10
1

Products

Gladding

Globe-Union

Co

Machine

Fleming-Hall Tobacco—

•

!

Corp

Gladden

Grinding

%

Airflow —50c

Fleetwood

5

com

Gisholt Machine

60c

Gear

Bros

Girdler

20%

19%

Contalner.1%

Gaylord

10

9%
n30c

3%
l3/4
3"%

11%
19%
14
10
37%
93%
13 %
82
36%
14%

•

preferred

$4.50

Glen Alden Coal

27c
52c

Ordinary

Con-

&

nell Dredge &

Flag

20%

20

1

5c to $1 Stores

(A CrCo

Gimbel

19
3%

28
1.45

1%
58
8

2
•
•

$5 conv preference

Co—

(Theo)

$1.60 preferred
•
Oil Ventures—1
Gaumont British
Pictures class A
Gaspe

15

Hydraulics.._50c

Fixture—*
Gillette Safety Razor.*

19%

4%
24%

4%% conv pfd..—50
Gary

99

pfd—•
Fisher (Henry) Pack.10
$5

Bros

37

17

Wood Industries. 1

Gar

2%

Corp—2.50
100

Preferred
Fisher

1
2

Garlock

12%

Firth Sterling Steel &

Carbide

conv

75

12%

•

Co

Carpet

5 % %

74

•

Stores

67/8

18%
19%
22%
15 %

25
25

Greer

Greif Bros Coperage—

Gill Glass &

& Co

pfd
pfd

conv

Green

3%
1%
60
8%

Gilchrist Co

12

50c

4%%

10

3%

Giddings & Lewis
Machine Tool

50*
83/a
8
7%
18 %

19
18%
3%

10

preferred

8%

7%
18
6%
36

*
Co—*
Petroleum—1

Common

1%

Firestone Tire «Sc Rub_25

cations

7%
45 '
8%
7%

8%

•
Refrigerator..1

Gilbert

45c

York

New

1

com

Warrants

Gibson

40c

Greater

(Daniel) Co—*
(H L) Co
1

Gibson Art

8%

146 3/a

preferred

7%

29%

10

Cement

11%

203/4

100

40
21
147%

100
3
1%
33/8

Preferred

4%
123/4

39%

Paper

com—1

(S A)

Ask

Bid

25

Great Western Sugar.*

10

Giant Portland

.10

Co

Garfinckel (J)

Telecommuni¬

Finch

8%

1%

11
7

Gaidner-Denver

Stream

&

Filtrol

Gamewell

1%

%

1—•

Class A
Field

8%

1%
4%
12%

Gerrard

9"%
29

1

May Corp

Gerotor

7%

5
& Co—
10c

Fuller

104

103

3

6%

35 %

35%

5

41

2%

2

Brewing
Common

Dept Stores

Common

39%

Fuller* (D B)

10

9%

preferred—100

Fehr

•

Products Co
Fuhrman St Schmidt

4%

4%

Wks—1

Common

4%%

Fry

21%
78

the Loom

of

Units

&

Federal Screw

21%
77

100

preferred

4%

Welder

,

l7/a

Fruit

com.I

Fruehauf Trailer

Ac

Par

Nor

Great

Georgia-Pacific
Plywood & Lumber.l
Gerber Prods com—10
4%% preferred
100
Gerity-Mich Corp
1

Issue

Stocks—

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

1%

1%

1

Industries

Federal

!

Ask

Bid

Par

Stocks-

Federal

MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of

INDUSTRIAL AND

April, 1950

6%
32%

pfd—25

42%

*

23/4

Map.hfnp

B

32%
43
„

dollar volume, t New stock, x Ex-dividend, y Ex...

■

INDUSTRIAL AND MISCELLANEOUS STOCKS

72

Quotations for all securities are as near as

Bid

Par

Stocks—

Hercules

Cement

Hercules

,

•

5%% preferred—100
Hercules Steel

50%
125
1%
14

pfd B
20
Herring Hall Marvin
Safe Co
40
cony

53

HersheyClviw&late——44%
$4 conv pref
—•
4V«% pfd ser A—50
4%% pfd ser B—50

Hershey Creamery—*
Hettrick Mfg Co—
10
Hewitt-Robins Inc.—0

151
54%
53
48
9

B preferred

Idaho

JE1
Imperial Oil Ltd
,*
Registered shs —*
ImperiaL .Xohaccocm-.of Canada ——9
44%

ii%
53 %
SO-

9%

13%
72%

20

20%

17%

18%

,

19%

21%

7

9

1

8

10

&

Hlckok Oil

10

class A—1

22%
100
%

Higbee Co common
1
5% preferred
—100
Higgins Inc
1
Hightstown Rug—
.

5% preferred
90
Hillman Coal 6s Coke
Common

16
38%
13%
24%
67/s

Hires

(C E) Co
1
Hobart Mfg
10
Hoe (R) & Co com..l

44%

tn

-

Class B

10%

.100

43%
8%

New

Holland

16%

25

Insley

1%

11%

n%

10

26%

27

26%
89
2%

27

I3y2
17
29
39%
34%
10

39%
10

13

_—10

9

#4.25 preferred
•
$4.50 conv 2d pfd A.*
Hoover Oompany..2.90

13%

#Cel)ucotton

•

Publish $3.50

Elevating

1

41

Int'l

Harvester

com—*

preferred ——100

6

tries

34%
104

114
12%

115%

9%

13%

43

10%

44%
33s/s

2

32

class

Millg 4%
Minerals

11%

11%

-50

31%

31%

3%
65

com—1
5%%
pfd
.100
Houston Oil (Tex)—
Vot tr ctfs com
29

33/4
70

7%

Hoving Corp

1

Howard Industries
Howard Stores com

1
1

15

%
15%

preferred..100

83

85%

100
7%

9

4%

9%
preferred
100
Howell Elec Motors
1
Hubbell (Harvey) Inc.9

93

3%
22

2.50

6

9%

4%
96

4%

22%
10%

Hudson Motor Car.10%
Hudson Pulp 6s Paper

13%

13%

5% pfd series A
25
Hudson Riv Day Line.*
6%
preferred—•
Humble Oil & Ref
•

22%

24

6

12

38

44

85

86

1
Hurd Coal 6s Iron.....
Hurd Lock 6s Mfg
.5

3%

37s

5
•

67e

7%

7a

74

Int'l

Salt

.•

58%

Shoe

•

40%

59%
40%

Int'l

Silver

Preferred
Int'l

Talc

7%

•

100

preferred

Int'l

Textbook

10c
•

Co..

13

15

52

_•

53

50

22
18%

$4.80

preferred

1

100

42

104

1

2%
13%

5%

21%
3%
32
37

t c—•

13%

14

Inc

v

25
5

Heintz

Precision
Jacobs

5%

Indus

—5

(F L) Co com.l
conv

6s

Jantzen

Mills

1
1

Glass

Highland Coal.*

22

24

Jefferson

Hydraulic Press Mfg._5
6% conv pfd
.29

19




Knit

Jeannette

50

dividend.

Oilier

1
5
pfd class B—100

Jefferson

a

50
•'

Engraving Co...
Mfg Co com

James

4

5

pfd

Machine

3

21%

1874

10

Electric

•

9%
9

6
5%

4

1
•

Kay ser (Julius) 6s Co.5
Kearney (James R)
Electric common —•

97s

9

1574

16

%

—

23
24
101
104
87a
9

Called for redemption,

10

see

page

50.

77a

97.

21

73/4
—

5
1

—5c

Co

64

274

2%

14%

1574

374

474
20

18

17.

2%
150

5c

%

%

42c

38c

25 pesos

174
37a

6% preferred 75 pesos
La France Industries.l

3%

1

La

conv

Class

B

Porte Corp—

Lamson

Corp (Del)— 5
prior pfd
50

6%

1

Tool

12

17

preferred—.50

1774

Wells

Lane

17%
13
18

183/4
137i
—

•
•

17a
40

1%
44

10%

4

5

14

16

24
2%

—

457a

46

Kern

(Ernst)

25

50

39

50

Keyes

Fibre

Class

31

17%
28

5

20

42

3%
5c

10

Keystone
Wire
Kidde

Co..

10

Cement Co

Klein

75c

•

.1

Co

*
•

(J B) Rub—10

k Last sale, n Nominal,

r

34

36

1

12%

13%

*

58

60

11%

11%
2%

50c

Co

com

23A

.*

—

pfd

$2.50

50

%
1%

2%

5

preferred

&

%

16 y8

177i

39%

44

*

Cady Co

Leece-Neville

.—10
1

Co

Lees

5

5%
5%

"5%

46

47

21

21%
99%

and Sons

(James)
Common

3

preferred

100

987»

6s

class B—..*
Emil)

pfd—

Common

3.85%

110
20

2.10

(R G)—

Lee Rubber 6s Tire

5c

*

1.90

1%
2%

.2.50

com

conv

Lee 6s

preferred

<D

Kleinert

4%%

15
343/4

75

18%

1

Co

32 3A

Co

Co

Roi

•

Lumber

Kirsch

Le

com.—•

60c

1774

1

Le Monde Corset

Lear Inc

(Walter) 6s Co_5

Kirby

3%
15c

(A C)

Lawyers Mortgage
& Title Co
—65c

Leath

Steel

1%

20%
15%

7

l23/8

pfd

14%

5d

$4

Keystone Portland
$7

1ft

£1

2672
107a

Keynote Recordings_50c
Keystone. Mfg Co
Cement

26%

27

Class A ord

12

22%
—•
;

1074
46%

Lautaro Nitrate Co Ltd

25%
1074
14%

com.l

A

10%
12

16%

Lanston Monotype
Machine Co

Lea Fabrics Inc.

pfd

50

45%

25
—1

$1.80 preferred

Le Tourneau

Co—

Inc

25 74

Le Malre Tool As

Oil

conv

12%

8%

8

2574

Mfg Co

Industries

1174

1

com

Lanova Corp

Leather

Company..—10
Mfg
1
County Land—5

$1.20

77a
41

Lawrence Portland

30%
49

preferred

1%

7%

1

Co

Bakeries

Lawrence

100

com.5
50

McGee

6%
2174

%

Class B ord

A.25

Common

6%

1172

Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt common—1

Kerr

25%

24
21

Langendorf United

1

cl

7

23

Lane Cotton Mills—10

217a

%

%
6%

2374

.*

Lane Bryant common. •
4%%

1T%

14 y4
43

25

Co

674

6%

137a
42

25

Clark
57a
Landis Machine
19

477a

14

Lambrecht-Kelly Co—1

Latrobe Elec Steel.—10

Inc

Kentucky Stone
5% preferred

•

Lamston (M H) Inc
Landers, Frary 6s

Tube 6s

non-cum

25

$1.16 preferred

167a

1

class A
Kensico
Cemetery.
Kent-Moore Organ¬

4%

50

Lamson 6s Sessions—10

87

1

pfd.:

conv

University
5
Laclede-Christy Co—5
Laclede Steel Co..—20
Laird 6s Co—
1
Lakeside Laboratories—
Common
1

25
147a
12
7a

20%

Refining.
lo
Kennedy's Inc com—5
$1.25 conv pfd
•

ization

45%

1%

La Salle Extension

Lambert CO

16%
4%
1774

5%

5

18

5%

1274 Lakey Fdy 6s Mach—1
10

474

18%

Co Inc com—5
pfd—
25

Mfg

20

9
24
1374
9
7a

.2

Plant-Choate

12

83

Kendall

$1.50

Sulphur(N J) com.l

96%

63

Corp.

1974

1

Kirby Petroleum

Lake

Preferred

94

-—lc

Common

53/4

of

19%

33
20

32

L'Aiglon Apparel Inc.l
Consolidada S A—

7%

10

Kimberly-Clark com—•
4V2% preferred—100
4% conv 2d pfd—100
183%
Kingan 6s Co com
10
$4 preferred
100
27a
23/4 Kingsbury Breweries—1
6%
6% Kingsport Press Inc.2.50
2974
3074 King-Seeley Corp
1
5%
15
16
conv
pfd-T
20
Kingston Products
1
37a
37a Kingwood Oil
1
17
187a Kinney Coastal Oil—5c
99
102
Kinney (G R) Inc
1
$5 prior pfd
137a
147a
•
33/4

413A
55%

5574

2Vi

43A

193/4

57a

6s

—

73% Key Co

4%

Jeddo

4%

19%

21
3%
29
36 V*

5%

2%
13%

—

1

1

stock

70%

—

St's—•
Interstate Eng Corp—5
Int'st'te Hosiery Mills •
Intertype Corp
•

Co

41%

374

Vegetable

Stores

6%

Interstate Dept

Jaeger

41

%
9

%

7%
preferred
Interstate Bakeries

Jahn

•Without par value,

8

—•

43/8
233/4

Furnuce Co

Kerite

Interstate Amiesite—
Common

95%

2%'

La Pointe-Plascomold.l

—1
Corp—1

Stove

Kermath

39
%

8%
5%
4%
17%
17%

1st conv preferred—1

Preferred

35
•

8
1
1

Hydraulic Pressed
common

5

55c conv pfd
Irving Air Chute
Irving (John) Shoe
6%
preferred
Ivey (J B) 6s Co

com

(Par value changed
from $5 to $10 ef¬
fective March 15)

Brick

38

4

3%

23%

47

50%

35

11%
6%
14

1374

Kern

49%

common.25
25
5

common

9%

4

Chemical Corp
Kalamazoo

Ken-Rad

pfd—
Int'l Safety Razor B

10

conv

Jack 6s

.100

37%
106

Co-

Common

0

preferred
Huyler's common

25%
136%

10c

Resistance

Int'l

283A

95

Heater.——1

La

Conv class A

8%
117s

1

4

1

Aluminum 6s

preferred.
—25
23% Kearney 6s Trecker
3
Keith Paper Co
23
10
6% 'Kellett Aircraft Corp.l
26% Kelley Island Line
6s Transport Co
•
178%
Kelling Nut Co com—3
6%
17%
preferred—.—20

8

com..

Hussman-Refrigerator

5%

48
15%

11%

•
*

Coupon shares..
Registered shares

Ironrite

3%

5%

Sons——*
preferred
50
(E)

1%
13*%
33% Katz Drug Co
235% Kawneer Co.

87s

1%

11

117a

England
1
City Stock
Yards (Me).—100
5%
preferred
100

8

2%

10

107a
12 74
46

Lamp

11%
5%

6%

Hupp Corp

Warrants
$2.25 preferred
Huttig Sash 6s D'r

105%

preferred

Iron Fireman

1%

Kable Brothers——10

New

Petroleum—

Interstate

Hungerford Plastics
Corp
25c
Hunter Mfg
25o

...

37%

•

Common

28%

19%

Kansas

International Paper—

Int'l Television

Common

25%

19

preferred —-—5

6%
Gas

88

1357a

Tool

Common

Kysor

•

•

pfd__

cum

26

J 8.

(B)

Kuppenheimer

5%

90

47%

47%
5%
%

2974 Kurz-Kasch Inc—

30%

86

93

100

4%
preferred
Int'l Nickel (Can)

6%

Material

2374

29

307a
4%
183A
%

—

33%

pfd-100

2

Electric

22 V*

Joy Mfg Co
—1
Joyce, Inc
1
Julian 6s Kokenge——•
Justrite Mfg Co
1

Kellogg Co
1
Kellogg Switchboard
6s Supply com
•
96
5%
pfd
100
33% Kelsey-Hayes Wheel—

6s

common—5

Chemical

25%
.

Kutz Canon Oil 6s

24%

22

—•

A

Int'l

4%

Landis

Int'l Products

—•

com

16%

Koppers

24%

Parchment Co

Int'l

%

Houdaille-Hershey Corp

preferred A

26

177%

—£1

Int'l
33 %

$4

9%

5%

1%

103 %

Co com——10
preferred — -.100
47%
477a Kresge (S S) Co
10
Kress (S H) 6s Co—-•
54
547a Kroehler Mfg Co—
Common
*
109
1097a
29
31
4%% ser A pfd—100
Kroger (The) Co
•
77*
73/4 Kropp Forge
33 %c
3%
33A Krueger (G) Brewing-1

Int'l Metal Indus¬

Int'l

Hunt Foods

19

Match

Int'l

167

Hubinger Co

2%

Pfd
•
......20

8

3%

23%

6%

Int'l

113

Howe Scale common

14%

Int'l Furniture

33 %
111%

4%%

46%

17%

163

$2.25 conv pfd
Houston Oil Field

233%

2

29%

Horn 6s Hard't Bak

Common

33

Educational

7%

3 ~
37a

3%,

87a
1074

9%

9

20

preferred

-1.25

Kalamazoo

96

13%

•
Interlake Steamship—*
Int'l Business Mach—*

Cigar Mach

1

Rortman Salmen com.*
$3.50 preferred
90

95

.*

Hormel 6s Co—
IS
Horn 6s Hard't (N Y)—•
9%
preferred
100
•

19%

Iron

Int'l

-

3

Cum

Koehring Co
5
Kold-Hold Mfg Co—— 1

85
227a

Kane

100

preferred

Int'l

5%

•

•

8%
10%

Stores ——1

Kobacker

6s CO

•

5

,'

Corp
Est stks

Real

See

1% Knudsen Creamery—1
60c preferred —
6%
•

57a
64%
653A
104
105

2%

Knott Hotels

—

84%
21%

11

4%

5

23/4

343/4
10%

6
.

5% pfd ser A
100
Joseph 6s Feiss
—5
Joslyn Mfg 6s Supply—

Kaiser-Frazer

•

Corp

91%

7

Hooker Electrochemical
a
Common

175

6%
40

Pro'ducts

15

5

70
1%«

Kut-Kwick

66%

66
172

1
*

Realization

Herder's Inc

•

100

Lumber

Interlake

Int'l

20

Co

4%

to

Name changed

Kuhlman

common

Ask

Bid

1

Knott Corp—

Laughlin

Steel

Kaiser

...—

Intercont Rubber
275

260

Machine

1%

1

1

Steel

%%

90

Lamson

Jones 6s

Kahn's

Interchemical Corp—
4

Naumb'g—2%

6s

6s

80

2

8%

Mfg

Insular

•

Par

Stocks—

Ask

19% Knapp-Monarch

La

——1

Airlines

Inland

7%
453/4

Jonas

Common

Corp1—

preferred

6%
Inland

19%

Home Dairy Co
10
Home Title Gty
3
Hood Chemical Co—33c

8%

preferred—10

Common

14%

41
10%

Furnace—9

8

1

Stamping
6s Mfg Co
Ingersoll Rand—

tl8%

Hollingsworth 6s
Whitney Co com
•
$4 preferred
.•
Holly Stores common.l
5% cony preferred.25
Holly Sugar Corp.—.10
9% conv pfd
30
Holmes (D H) Co
20
Holophane Co
•
Holt (Henry) 6t Co
1

8

Industrial

•

Holland-America Line..

21%
8%
2%

7%

Mexico

Industrial Silica

66%

common

1

Common

Holeproof Hosiery

20

Warrants

40c

40%

Stephens 6s

Jones

46%

Hoffman Radio Corp—

Hollander (A) 6s Son..9

4%

4%

35c

35

100

A-

Johnson

46%

14

100

Class A..

com—50c

Steel Prod—1

6%%

pfd

2d

%

Industrial Rayon

2%

25

Hinde 6s Dauch Pap.10
(Ed) Lumber__10

4%

Johnson Service Co.—*

23%

48

——127a

Common

%

-ft
%

(S A)—
Indus
Brownhoist——1
Industrial Machine
Products Inc —-—1

1

Hlnes

15

com..*

6s Johnson—

Shinkle Shoe—

Common

—.1

Common

14%

Indiana

de

—*

Johns-Manville
Johnson

9

preferred
.*
Limestone—10

$3

1

*—

Johansen Bros Shoe—1
8%

Bid

18%

Stores—

Brown

Preference

11%

103/4

39%

25

Co

19%

Jim

/Common
11%

100

preferred

14 % Jessop Steel Co com—1
5% conv pfd——25
3% Jewel Tea Co com—*
37a% preferred—100
19%

Industria Electrica

Spencer

Bartlett

4%

39 %

Indiana Gas 6s

preferred A—10

Hlbbard

19%
19

Imperial Tobacco Co—
of Great Britain
6s Ireland—£1

Chemical

Course-1

3%

Independent Pneumatlo
Tool'go — r—..—*•
Indian
Motocycle—•
50c preferred
-•

lO

——1

Common

37%
13%

rets

Indus

71

29

Hiawatha Oil 6s Gas

3%
n39

—

Brick

Illinois

Indiana

Hialeah Race

Co——45
10
Co
10-

Par

Ask

15% Jenkins Bros——25
Jersey Farm BakingUnits
4%

Corp—.1

Farms

Ideal Cement

13 Vs

12.90

Common

126%

20%

20

Heyden Chemical—1
3%% pfd ser A—100
Heywood-Wakefield
5%

15%
51%

Stocks—

Bid

14%

9

Imperial Chemical

Products com —100
6%

Hygrads Food Prod
Hytron Radio 6s
Electronics

40

36
15

*

Motors

Hercules Powder com.*

2%

2

-1

Royalties

Par

Stocks—

Ask

Hendrlck Ranch

possible for the closing day of the month preceding the date of issue

Canadian

127i

287s
105
115
47s
69
72
8 72
23
22%
3 7a
37a
70c
17%
70

2074

Leh

Coal

6s

10

73A

7%

127a

Leh Portl'd Cement—25

47%

47%

29

17a

106

Lehigh Valley Coal—1
Non-cum pfd.
50

40

55

118

$3 non-cum 1st pfd_*

16

16%

4%
72

Nav

50c non-cum 2d pfd.*

1

Lehigh 6s WllkesBarre Corp

9

Lehn 6s Fink Prod

237a

Leland

Electric

237a
374

5%

preferred

com

•
5
3

574

5%

58%
9%

9%

5%

6

25

Lemke (B L) 6s Co

2

15

50c

1

1%

Leonard Oil Devel—25

3c

8c

80c

Leonard

33A

173/8
71

Lerner Stores com

4%
2274

28

30

Lewis

173A

177a

Ley

33A

9

20
97a
13

dollar

*

22

preferred—100

94

(Edgar P) Sons.*
(Fred T) 6s Co
1

3

4Va%

Lib

Refineries—.3

McNeil

6s

Lib—7

Libbey-Owens-Ford
93/4 Liberty Baking Corp
133/4 i
$4 preferred
value.

ttNew

stock,

x

•

•
■-*

1

774
65 3/4

5%
25

Ex-dividend.

"5
174
7%
66

8%
28

yEx-

'

Quotations for all securities are as near as

Stocks—

Bid

Par

1

9%

10%

1
50c
.2

%
5%

%
614

%

5/a

.5

35 Ms

36 Ms

Yurie Inc

of New

87 Ms

25

87

preferred
100
Lily Tulip Cup
•
Lima-Hamilton Corp
5

186

Tobacco common

7%

Lime Cola

Shirt——6
Manischewitx (B) ——•
Manhattan

Liberty Magazine
Liberty Products
Li Falco Mfg Co_.
Life Savers Corp
Liggett A Myers

48%

Co

53 Vn

Light

49 Ms

&
•

com

preferred

13

10

Link-Belt Co—

•

Lionel Corp

53%

47

preference—*

$3.50

Chemical

23

21

62%

63%

21%

22

16

—

•

18

Lion Oil Co

29%

•

Brothers

Lit

6%

4%

18%

82

4%
10%

6 Ms

25%

25

2 Ma

2%

—

2%

1%

L)

1

13%

14

•

11

11%

Drydock
13%

12M4

50c

4%% preferred

100

100

100
1
conv pfd
10
Masonite Corp
*
Massey-Harris com
•
$1.25 conv pref
20

125

Jockey Club

-

1%

Lee Candies

Mary

9

5 Ma %

10c

1

23

24

1

26%

27 Ma

58%

58%

20%

60

55

Locomotive Firebox

•

4

14

14%

5

5%

10

4%

Lone

Ms
15%

3 Ms

B

Conveyer
Mathleson Chemical
7%

4

4%

4 Mi

4%

Maul Macotta

23%

24 M4

Max

18

Maxson

•

Long Bell Lmbr (Mo)~6
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50

4%

4

22 M4

Co

1

8%

9

Lonsdale Co

1

lMs

1%

.100

Taylor

Lorillard (P) Co com.lt

100
1

7%

preferred
Los Ang Shipbldg

240

265

27 MB

168

27%
169
2 Ma

2

Louisiana State Rice

Milling common —10

100

preferred

$7

Bleachery

Lowell
Lowell

10

Liquidating—...

Lowensteln

101

11

22 Ms

1

23 %

99

5 Ma

Topograph—6

39

43

10

78

83

0

5%%

n-c

com

conv

pf_20

18 Mi

1

7%

Co—

•

15 Ma

13%

Lynch Corp
Lyon Metal

2
Products—

—

P%

50

46 Ms

1

5%
preferred
Lytton's (Henry O
Lytton A Co).

7%

2%
n6%

)*>%

100

preferred

7%

13 M4

$1.50 partic pfd
Mackinnie Oil A

1

5%

6%

20%

22 Ms

14%
50

3

8

33 Ma

102

26%

27%

$1.50 preferred

•

Electric

1

nl9

48 Mi
34 Mi
24

B

•

29 Mi

31%

McKesson A Robblns_18

40 Mi

preferred

•
~_1

Stores

102

Corp_2%
McQuay Inc com
1
5% preferred
20
McQuay Norris Mfg.10
4 % % preferred
100
McWilliams Dredging.*

35

103%

24%

11

12

13 Mi

14

x90
6%

92
7

17%

17 M

88

89

35%

36%

56

Corp

12%

17%

18

Magor Car Corp
•
Maguire Industries—1
Mahoning Invest—100
Major Television

12 M4

Corp

(N

Y)_

Mallory (P R)
Maltine

Co

25c
•
1

Co

$68

Menasco

Common

"%

Merchants

74

34

7%

25

6%

35 Ms
7 Ms

1

Inc

•

7 Ms

1

Mangel

Stores

♦Without

March

14.

par

preferred

n




100
100

7%

25
1

20%

21 %

14 Vs

14%

Corp—1

14%

15

partic

pfd

19%

19%

Mueller Brass Co

92

Mullins

Mfg

8%

Munslngwear Inc

Hart

pfd

Miller

A

preferred—100

4%%

Miller-Wohl

4%%

pfd

conv

Falls

50

29%
18%
18%

(L A)

com_5

10

5%
n6

Murphy Chair Co
1
Murphy (G C) com..1
4%%
32
preferred—100
21% Murray Corp com—10
50
4%
conv
pfd—
21%
6% Murray-Ohio Mfg.
6% Muskegon Motor

Brewing.l
Minneap-Honeywell
Regulators com..3
3.20% conv pref

9%
20

18

%
49%
112

1%

50%
114

17

17%

37%

38%

44

44%

19%

class

•

19 %

29

2.50

7%

70

70%

A

Muskegon Piston
Ring Co
Muter Company

7%

105%

11%

12 yB

Myers (F E) A Bros—*
Myler Plastics Corp..1

45

45%

Nachman

100

A

19

13

50c

%

%

107%

Minneapolls-Moline

Corp

10

-

1

1

11%

11%

Namm's Inc

pfd

100

82%

73

19%

16%

17%

8%

13%

4%

Narragansett Racing

18%

3%

1

common

$1.50 cv 2nd pfd—25

Co

$5.50

1st

Minnesota
•

20

9%

Specialties—
Conv

1%

Minneapolis

series

9

18

-1

5%

Corp—

distribution

Ex

5%

•

Co

preferred

Milnor

91

Paper. 100

Falls

Millers

50c

com

8

5

Lines

Munson

Rhoads—

A

Nashawena

A

5

Paper

Ontario

Minnesota
A Mfg

Minnesota

class
preferred

B_._•

100

•

Nash-Kelvinator

5

18%

107

107%

Nathan

•
1

11%

13

24%

25

15%

16

18%

Strauss-

Duparquet Co
Acme Co

Nat

National

102

8

1

Airlines

8%

Nat'l Alfalfa Dehydratg

Minute Maid Corp—

10c

Common

35

Paper

100%

Valley

Canning

9%
42

and

100

Coated

•
•

39

Mills——

Gum

Nashua

Mining

Co com

preferred

$4

Association

pref_15

12

A

12%

36%

38%

5%
Nat'l

7

54

10%

2%

2%

Milling com—1
preferred
50

26

28

2.50

18

18%

1

20%

2C%

4

41%

Aluminate

11

11

11MB

43%

43 MI

Appliance Co_5
Corp
10
Mission Development_5
Mission Dry Corp
1
Mission
Oil Co
1

22

Mississippi Glass com.*
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line—
1

90

Missouri

Line A

2%

3%

National Automotive
Fibres

15%

~5%

Miners

9%

•

9Mi

7%

Class

Missouri
—

—

1

B

Battery

Bellas-Hess

41

42

Nat'l

12

12%

Nat'l

Co

Mfg

Co

com

preferred

_

3%

3%

37%

37%

100

15%

7%

14%

Nat'l

Breweries

preference

185

•

7%

25

4%

5%

Nat'l Bronze A
Aluminum

45

2.25

46
2.40

22%

Nat'l Can Co
Nat'l

30

Cash

186%

28%

29%

34

35%

c*

1
-.10

Register—•

1%
6%

2%
7

38

38%

com

•

39

43

•

109

113

Nat'l Chem A Mfg

1

Casket

Preferred

23%

29%

Fdy

42

1

10

14

Nat'l

25

Biscuit

Co

13%

Portland

Cement
Modine

5

Inc

Nat'l

Kansas

15 Mb

•

with Rochester A Pittsburgh Coal,
a Called for redemption, see page
Canadian dollar value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.

r

2%

9%

90%

6%

Cla^s

merger

14%

1%

8%

5%

35

53%

7M2

Nominal,

22%

14

Brewing Co com—1

1

Mission

•

IProposed

value.

k Last sale,

com

20%

n6%

preferred—100

com

Mission

4%

B_.

Supply Co
10
Producers.10
Moxie Co common
•
Preferred
*
Muehlebach (George)

9%

1%

Class A

12 Ms

2.50
50

8%

25%

103%

Transportation
Merchants Refrig—

7%

12 Mi

Bros

Re¬

Rubber

55

100

Merchants A

2%

1

1%

Distilling—1

Preferred

Manatl Sugar Co

Mandel

v

Merchants Ice A Cold.

%
23 Ms

Refin's

30

Fuel

Mountain

Pipe

3.66%

18%

Storage

Mountain

24%

25%

Mercantile Stores—

%

20%

23%

51

•

1

Corp

12%
17%

20%

.*

$1.60 conv pr

Square Garden—•
1
cl A conv pfd—15

SI

10

A

"

15 %

Mfg Co
1
Mengel Co common—1
5% conv 1st pfd—50

10 Ms

40

3%

3

Portland
Shoe

39%

7%

21M4

2%

preferredJT50

Cement
Melville

10 Ms

13%
29%
23%

3

5%

102%

22%

5

25

20 Ma

McLouth Steel

Medusa

3%

29 %

Products

Munlsing Paper com.5
5% 1st preferred—20

41

Medford

13

12%

*

5
25%
3
19% Motorola Inc
Mount Clements Metal
14
Products Co vtc—10
3%

Moslnee Paper
Motor

Motor Wheel Corp

48%

•

—

107

6%

21

•

12Ms

17%

•

Oil

Mllliron's

5%

Machine Co
(Arthur G)

30

24

1

Shoe

Abrasive_50c

A

5%

4%

54%
104%

Mills—•

31%
135

14%

102 Ma

75

(H A) Co...10
2

11 Ms

29%

——•

6%

McGraw (F H) A Co-

29%

com

preferred —100

13%

40%

33

Mead Johnson

9%

31
134

prior

Class

40

Company.10

Consol

7%

1
1

"1%

50

Macy (R H) Co Inc..•
4%% pfd ser A—100

103%

1

$1

48

3

$2.50 preferred

2nd

54%

100

prefererd

com

Miller

McCrory Stores com
1
3%% conv pfd
100
McDonnell Aircraft—.1

McKay

com—5

Ltd

Co

A

1%

Co

4%%

24

(Philip)

4%

10%

5

claiming com
preferred

23%

21

McGraw

%
9%

100
div shares..•

Shoes

19%

52

100

preferred

Morris

7%

18%
23%

Mills—
..10

Products

4%%
Miles

17

75

*

common

Midwest

14%

36

Morganton Furniture
Co
2%
Morrell (John) A Co—•

Morrison's Cafeteria

1st pfd
n-c

9%

25c

Mid-States

7%

12

Mad

Co

8%

13%

5

Common

pfd

conv

Mid-West

20%

Corp com

27

1

7%

Corp—

Midland Steel

4M8

1%

25

Lumber

11%

Magnavox Co

$1

8

14%

Morgan Engineering—1
$2.50 prior pref
•

Morris Paper

6%

7%

10%

17%

9%

7%
37

14

41%

65

20

37%
8%
38%

Moore-McCormack

15

1

17%

1

Co

ware

54%
183%

36

Moody's Invest Serv
$3 partic pfd
•
Moore Drop Forging—1
4%% conv pfd
50
Moore-Hanley Hard¬

Miller Mfg Co com

4%

6

8

14%

7

1

8%

pfd

4%

6%

54%
182%

Radio—1

Monumental

—

5%

*

Class A

40%

Supply Co

51

5

Lines Inc

5

Common

Mid-West

7 Mb

23%

4%

common

10%

3%

100

115

90

8%

Corp

Oil

Midvale

4%
d7%

•
5

Corp
McCaskey Register

25

conv

10%

7%

59%
120%

(H

10

preferred

49%

alio

5

•

Co

4%

Midwest

S

55c

7%

9%

59%

•

common

7%

Midland Bakeries

Midwest Piping

8 Ma

9%

36

113

100
A) —5
Montgomery Ward —*

4%

89

4

Mading Drug Stores

3

all9%

•

$7 partic pfd

Montgomery

States

Middle

10%

Corp common
•
4%% preferred
100

102

5%

18%

7%.

1

Corp

99

Trucks

Macwhyte

35

$4 conv pref ser B_*

4%

4%

Products__20

99

Macmillan Co

Mack

%
35

*

1

98

Mead

1
HemphllLO

Drilling
Mackintosh

138 M4

138

Pub com_l

MacFadden

Hone

98 Mi

McKee

49

41

40

8%

17%

1

88%

Common

MacAndrews A Forbes

—10

Micromatic

$2

Systems
pfd

pfd (1947 ser)*
preferred
•
Mayer (Oscar) A Co.10
Maytag Co common
*
$6 1st preferred
•
$3 preference
•
McAleer Mfg com
1
5% conv pfd
10

$4

Common

3%

Mid-Continent

5 MB

conv

McLellan
12 Ms

Co

$3.40

8

M Wood

1

Products

7 MB

4%

2%

Class

Working Co

6%

3

1

1

McGraw-Hill Pub

6

Common

M and

51

3

Co

A

49 Mb

15%

13

18%

4%

4%

2%

Chemical—5

Monsanto

1%

3

1

McElroy

6

10

Lunkenheimer

8%

18

8%

Millers

Harrison

Lukens Steel
Lumlnator

16%

1

181

2

Valve

Ludlow

50%
178

May Dept Stores com.5
$3.75 preferred
•

6% \
32 Ms

8

3%

Montague Rod A

1.00

7%

15

(W L) Corp

McCord

30 Ms

preference

$6

Factor

Maxson Food

23%

97%

common

4%%

Ludlow

22 Ma

McCloud River

pfd ser A
100
Lucky Stores Inc._l.25
Ludlow Mfg A Sales—•

Sons

20%

13%

McClanahan Oil

13

A

(M)

55

x2%

McCall

x20Ms

7

33

pfd

$3.50

Reel

50c

1

Tube

Petroleum

1

Corp

McBee Co

55

47

4

5

$3.75

Longlnes-Wlttnauer

&

3%

7%

Middlesex

20

Inc 50c
21 Mi

2%

50
*

pfd ww
Chemical

5%

2%

2%

Steel

Midland

Industries

Maule

17

3%

2%

pfd—10

8%

$3.25 pfd ser A.
2%

*

Co

Bros

Petroleum

Zinc Co

Class A

165

145

1950)

31

Airlines

Mattiessen A Hegler

1

Long Bell Lmbr (Md)—

Lord

1

•
100

Corp common
preferred

78%

1

common

Watch

100

Mathews

Lonergan Mlg Co—
Class

6%

Michigan Sugar com.*
6 %
preferred
10
Mickelberry's
Food

2 Ma

•

Co com

Mathews

3%

78 MB

Steel

Star

15%

6%

Michaels

72

Asphalt

Preferred

1

4

Mid-Continent

Loew Drug Co—

«J*

Midwest

Monroe

24 Ma

65

Inc

3

common" vtc.lc

Monogram
Pictures—1
Portland

Warrants

4%
8

Michigan Bakeries
1
5%% conv pfd
20
Michigan Bumper
1
Michigan Chemical—1
Mich Steel Castings Co 1

20%

23%

1

Material Service

Lockwood Dutchess

Candy Corp

7%
26%

Monolith

27

3%

March

Mich

2Mb
10

1

Co

Electric

Lockheed Air Craft

Lone Star Cement,

7
58

3%

Meyer Blanke
Meyercord Co

105

Corp

Mastic

Loft

26%,
.

Monopower

•

Brick

•

Corp
1
Monroe Auto Equipm't
Common
1,

4

25

•

Monarch Mach Tool

51

50

7%

Monmouth Park Jockey

%

/

6%

15

Motor Car

to

Common

Master

Loew* s

3%

55%

com—25c

Metrop Jockey Club.100
Mexican Eagle OilCoupon No. 2 shrs__*

178

Realizat'n.lOc

(Glen

Parry

r* Ms

%

Corp..1

Mex Gulf Sulphur—10c
Warrants (extended

180

100

preferred

Martin

27

Units

%

Products_l

preferred

Metrop

34

Regular common_100
Redemption com

Md

Locke Steel Chain

41%

49%
46

1

Club

5%

40%

Disintegratlng-l

Metals

Mojud Hosiery
5% preferred

Moloney Electric A—•

112

5%

5

Metal A Thermit

58

55

Marshall-Wells Co-

Groceterias

.1

Partic

16%

5%

1

Textile

Metal

23%

4%

110

100

Iron

Machine

'

105 Ms

21%

•

;

Metal Forming

104Ms

9%

Loblaw Groc Ltd A—•

23%

•

common

Metal-Glass
12

preferred—100

"5%

20%
9'TS

9%

Molybdenum Corp

%. pfd A

Meteor

Units

Maryland

102

59%

8%

26%

Martin

8 Ms

B

6 Ma

Mesta

26 Ma

Mar-Tex

5

11%

3 Mi

Class

Scott

19

79%

55%

•

Chapman

Mesabi

7

5%

Marquette Cement
Mfg Co

26%

•

Hat

25%

Warrants

143

137

preferred

Merritt

105

6%

Herrlngton—1

6%

•

Lock Nut Corp
of America

Merrimac

7%

103 Ms

——10

preferred
.00
(Cal)—

Marmon

13%

Lithium Corp of Am.,1
Loblaw

1%
50

37%

11 Ms
16%

30 Mi

Llthomat

Corp

17Ms

Mergenthaler Lino

50c
Preferred series A.15
Preferred series C.15
Marlin Rockwell
1

a30

100

preferred

15

11%

Marshall Furnace Co-

3-%

•

com

14%
11%

Marshall Field A Co—*

12%

Llpe-Rollway el A_1
$1 conv pfd
—10
Llpton (Thomas J)
6%
preferred
25
Liquid Carbonic
•
3%% conv pfd—100
Liquidometer Corp
1

•

Market Basket

4%%
Lion Match

1

Power Shovel

common

Common

1

Common

7%

%

Ms

Printing Co-

Lindsay

preferred

5%

Marion

7%
1

Industries

Liqueur
Rubber

27%

Lincoln Park

Lincoln

Mohawk
Mohawk

27

23c

18c

97
122

16

1

1%

95
121

35
7M4

6.25
100

1%

—•

13 Ms

Mapes Cons Mfg
Maracaibo Oil Exp

Corp

20

Mills Inc

41

Ask

30%

Carpet

$4 conv 2nd pfd
•
Meredith Publishing.10

$3.50

•

40%

50c

Common

Bid

30%

Par

Stocks—

Mohawk

Merck A Co—

32 Ms

12 Ms
16 Ms

Moore Inc

Ask

Bid

Par

Stocks—

Ask
17 Ms

12.50
Mansfield Tire A Rub.*
Preferred
20
&

49Ms
8 Vb

8

25c

(Tenn)

Bid

Manning Maxwell

Marathon

188

possible for the closing day of the month pieceding the date of issue

16 Mi
32

Par

Stocks—

Ask

Liberty Fabrics

73

STOCKS

INDUSTRIAL AND MISCELLANEOUS

April, 1950

50.

8%

9%

d Ex 30% stock dividend patt

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

Quotations for all securities are as near as

possible for the closing day of the month preceding the date of Issue

I

Stocks—

—

Tool Works
Nicholson File

15

Nat'l Distillers
PrcMucts Corp

Participating pfd—
Natl Elec Welding;
Machine Co

23 %

23
—~ 6
h47

*

Natl Drug Co com

—

■'

f

2"2

.

—•

Niles-Bement-Pond

1•

—

Noma Electric Corp—1

Natl

Enameling St
Stamping Co
12%
Natl Erie Corp
1.50
Natl Fastener Corp_50o
Natl Folding Box—25

50%

--

Nat'l Food Products—1

29

30

5%
18%
98%

6 /a
18 /8
99 A

39%

$4.50 conv pfd
•
National Lead com—10

39%

182% 183%
155
156

1% pfd A
100
6% pfd B
100
Natl Licorice com—100
6%
preferred
100
Nat'l Linen Service—1

108

8%

3,

23%

Otis

Chemical Co—4
4% pfd series A
100
Noranda Oil Corp—..1
Nopco

—-

—

11

Oxford

6

Steel Castings
•
Nat'l Mallison Fabrics 1
Natl Mfrs & Stores—1

19
7%

19 A
7%

12

12%

27%
16%

30

113A
33%

12%
36
9%

Nat'l

Pac

Radiator

34

86

%

%

83i

8%

19 %

20 %

6%

Amer

Pacific

4
12%

Pac

Nat'l

Service

com

1

$3 partic pfd
Nat'l Shirt Shops
Nat'l-Standard Co
Nat'l Steel Car

•

16c

20c

h8

1

'

26

19

20%

12%

National Steel Corp—

4%%

Tank

Nat'l

Tea

•

Co

26%

3%

3%

6%

7%

„

9%

;

-

Nelson

4%

;

Nelson

(N O)

6%

non-cum

rsJfe:
•••

19%
t—

10

25

pfd—10

32%

17%

32

32%

35
13%

37

34%

35%

Engineering Co,—.,*

Liquidating

:

6%

__

95

"8%

Forge &
Machine Corp—

1

,8.50

*

3%

Old

1

74

25%

26%

•

7

preferred

25

7%

21

23

27%

28%

55

57%

10%

•

pfd
•
Merchandise—10

103/4

Shipbuilding—

Partic

Old

27%

,*

v

7%

—

A

:

4%%

Omar

19%

6%

18%

New Yorker Magazine 1

19%

Oneita

14

15

Newberry (J J)

•

37%

38V2

preferred—100
Newburgh Steel Co—1

101%

102%

3%%

100
8%

5%

10

STewmarket Mfg Co.2.50
Newport Industries—1
4% % preferred__100

,

5%'

110

Plastic

18%

Pebble

3.90

—

Spjrings

Penick

(J C)

36%

36"%

57%

58

22%
95

Penn

—10

15%

12%

Penn Traffic Co___2.50

4%

Pocahontas

17%

31

32

25

6

units
Switch—

A

Coal &
Coke Corp,.
—10
Pennsylvania
Dixie
Cement Corp
7
Pennsylvania

Engineering Corp __*
Pennsylvania Glass
Sand

75

16%
11%

15

20%

com—•

5% preferred
,100
Pennsylvania Industries
Old

1

common

8%

9

25

25%

13%

14 A

A)

,1

90

25

117%

-

•

*

5 % pfd ww
50
Huron Sulphite St
Paper Co
1
Portis Style Indus¬

13%

'39
39%
3%
3%
4%
234
'2%

"

17%

18%
132

122

15%

17%

n36
n36

12%
20%

9%

13%
21%
10%

34

tries Inc

1%

—1

Steel——1

6%

6

—

1%

12

13

29%

30%
8%

8

6%

2.50

Pratt Food

100

95

105

St Lambert—*

34

35

Pratt

119

44
113

6%

Common

Precision

Mfg Co com
10
3%% conv pfd A_100
-

13
37
37 \
39%
39%:

95

25

$6

nl

12

Powdrell & Alexander—

New common

2

6%

11%

4

3%

18

6%

5% '

2%
3%

Port

Portsmouth

22%

5%

10

Fuel—100

Potash Co of Amer
5
32
,i»—1
109% Potter Co

30%
107'A

Pennsylvania Salt
*

Scale

$1.50 clas^ A pfd—•
(H K) Co com_5

,

-

14

preferred

; ;

Porter

21

Orange-Crush

11%

19%

Corp

25

5% 1st pfd
;
50
$2.50 2nd pfd——5
Poor St Co class B—*

5

32

—

Pneumatic

17

12

14%

—5

Polaroid Corp com—1

94

Electric

—!L,1

—L.

1

1%
(3% o

18%

*

Anthracite

Colleries

53%
%

,1

Plymouth Cordage—25
Plymouth Oil,———5 '
Plymouth Rubber —;,2
Plywood Inc1

4%

18

•

& Ford—

Inc

Plume St At wood,.

4

=7%

22%

22%

St
—10

Materials,^

Plough

.

Cement——5

f

Ik-

Nut

Tool

Plomb

»--■

30c

7

10%
$0%
SIV* 63
72%
77.
140
149

Pleasant Val Wine Co.l

;
6%

16

pr

1634

^3

23% /24
36% /37

•

Plastic Wire St Cable!*

1

;

5%

conv

-

—1

Co—

Chocolate

23

%
*

15%

16

.

22 K

" '

27%

.

15%
v 1%

Plfcnet Corp

4%

5

31

(S

4%

22%

13

Cuba

;V

(C A) ,2

Common

5%

Penn

25

de

Pittston

2
22

pfd
25
Peaslee-Gaulbert Cdrp
4%% preferred—20

8%

1

15

69

1%
20

Patterson-Sargent —•
Payne Cutlery Corp 50c
Peabody Coal Co—•

35c

Class

Ontario
Mfg Co
*
Oppenheim Collins —10

68%

i,_—1

5%
19%

com—12V2

Canada

32
.

Patican Co Ltd

Penney

4%% preferred—100
Onondaga Pottery
•

of

28

'Bolt

Pittsburgh Steel com.*
5%% conv pr pftUlOO
5% preferred A—100
7% preferred Bi.lQO

50

Pennsylvania

10

9%

Pitts Screw &

Pathe Industries Inc

50%

14%

88%

27%
;

Pgh Metallurgical—„5
Pittsburgh Pi Glass.lO

8%

10'
20ci

14

common

2%

7%

.

22

preferred
Knitting

Mills

2

preferred—1.100

—

10%

—

Forgings
.1
Pgh Melting Co—^-2:

Planters

49 •'
4%
18
20c

1

Ltd

10%

20

Cereals

3%

41%
14%
$6%

-1

Pitts

47

93

Inc

Co

29%

—•*

—

4%

Television ——1

and

Mills

;

Pitts Consolidated Coal

8

23%

*

100

6%
partic pfd
Olympic Radio

%
38

1%
6%
17%
65 •

conv

—25
Pitts Coke St Chem,—*
$5 conv pfd.
"

28%
v

Distilling unstpd—,1

*

$2.50

23%

'

Peck Stow & Wilcox_10

100

New

'•

Peerless

pfd

41 %

Service——1

Common

Oliver United Filters-

18%

Co

conv

commofu—2.50

7

5

14

B

New

37%

—1

&

19^»-:, 21

Oliver

Class

17

—

•

40

Corp common—
to $1
effective Mar 31)—

11%

20%

40%

Inc—___*

13%

pfd

9

preferred

38

5

101%

20

•

InC-,1'

com—1

Co.,

17

Patchogue Plymouth

Ribbon

Industries

Associates Ltd—
Pioneer

14

Aircraft

Sales

17%'

1

Inc

12 .
! 16%
100
■: 8
10%
16 %

&

Co

Patent

—

ser

6%

*

Parmelee Trans,

Co—

.100

Carbon

1

pfd

27%

——10

Coal

Town

&

Oneida

stock

conv

14
34

Poindexter

Founders shares _„1

6%

•

13
31

Olympia Brewing

non-cum

Y

8%

71

•

N Y Dock common

$5

8%

•

Cuba Mail SS—

5.6%

28%

3%

5%

6

33%
103% 105

Plnchln Johnson St

Parkersburg Rig St
Parks

26%

63%

PiUsbury Mills com—25
$4 preferred—•

Appliance—-1

Reel

3

4%

Parker Rust Proof,-2%

•

Co

4%%
conv pfd—,50
Pittsburgh Brewing— ;

6%

Parke Davis Co.,

10%

3%
13

6%

Parker

43%

3%
11%
1%
-: 6
17%

1

5%

Parker Pen Co—.

;

9
3%
24

5

3%

5%

/

preferred
20 ;
Seamless Tube,,*10

Ben

Austin

Lipscomb

8
2%
22%
33

Package Corp

1

2

.

23%

Pierce Governor Co—1

St

Tilford

&

2%

22%

Pierce Butler Rad

4% cum pfd
100
Paragon Elec com__2%

Park

1

Co

2%

Paraffine Cos Inc

Parke

5%
—.

Lumber—15

(Albert)

2%

.

—

6c
5
62%
3%
9%

3c

4"%
62%
3
8%
4%

Pictorial Paper

1

Prod

conv

9

i

English shdres_10s
Suspenders—.5
Piper Aircraft !comi—l
4%% conv pfd
5
Pitney-Bowes com..—2

10%
20

Pantepec Oil Co—

5%

Helicopter—

Pick

24%

25

vot tr ctfs

3
1%

,5

.

Sand

River

(C A)

95

Pickering

pfd
;„10
Motors—1

Par changed

N Y Air Brake
N Y Auction
&

9%

and

Process Co—

N Y

8%

'

Co

Common

4%

Arizona Land

N

Oil

9%
19

5

Pictures,, 1

^5

Co

8

&

Paramount

9%
43%

Distillery

Jersey Worsted

New

N Y

3%

1%

1%

Leather

Petrol

Transport com
4% voting pfd

Paramount

—50c

Brass

Amer

1

18%

2%
1%

com—1

Co

Association

24

%

-

%

x7

16%

Piasecki

Airways Inc

102
3%
3%
12%
12%

4%

Olin

Mexico

St

Stubs

20

%
16

pfd,
10
Ocean Downs Racing

Old
22

13%

99

conv

Okonite

6%

;

12%

5%

Oberman

1

Mfg Co com,, 1
$1.50 preferred—25

15%

Chemical--.-I

Noxzema

Ohio

Bottling Co

15

91

——♦

Common

15c

Ya

43%
91

5% preferred
100
Philippine Oil
Development Co
Phillips Packing—
•
Phillips Petroleum—*
Phillips Screw
10c
Phoenix Hosiery
5
Phoenix Silk Corp—.1

3

10c

1

Pantex

14%
15%

14

(N Y),,.

5%

36

Pharmacal

Ohrbach's. Inc—
$2.25 pfd ser A
•
Oil Exploration
:
Oilgear Co—,.—12%
Oil Producers, inc,_10c

13

2%

31

—2%
Novadel Agene—-i—,*
Co

6%

25

Stendel Oil—1

3%

43%
90%

Phillips-Jones Corp

%

1

Amer shares

200 Kr

Lines—

5% I Ohio
4

•

Refining Co

1%

Co——,*

Rubber

Ohio

32%

Bros

Pantasote Co

&

Norwegian American

Ohio

—

12

Economic,,25

Panhandle

%

ctfs—

tr

Tire

96%

2%

Corp com,
3
3% % pfd ser A—100

Pancoastal Oil Co

Yeast—

Northwest

Norwalk

14%

States

Cement—•

•

Philco

Pan American World
Pan

Northwest

Ohio Match Co

—

23

•

com

Mills

25%

,

Ohio

'«._i

s%
,3

Club vtc ——..10c
Haven Clock And:

New

24%

17%

—

Phila Park Amusem't-1

2%

39%

preference—25
Northwest Bancorp—10

New

New

71
95

45 %

1

Products

Dairy

$4.50 1st pfd

"3%

1>Va

class B__,*

Jockey

pfd

$4 non-cum 2nd pfd,*

88%
%

Motor

Palmer

Inc„——1

26

50

Eng Laundries—*
$6 preferred
*

conv

29%

10%

Ohio

20%
•

dl2%

New

Watch Co

29

33
73

36
3%

7%

104%

103:

.

New Bedford
Rayon—
Class A
25

4Va%

32

*

10%

Ohio-Apex

,10

New England Lime—x*
New Hampshire

25c

2%

Palmetex Corp
Panama Coca-Cola

15%

15%

v

Mach

Common

—25

Coal St Iron Co
Phila

preferred

48

Warrants
10%

95

Meter com—8
$2.40 preferred
50
Nestle-Le Mur Co—
I
New Bedford
Cordage_5

Britain

13%

26%

5
Pacific Western Oil—10

6%

45

Nunn-Bush Shoe—.2.50

?-•

,

■

Neptune

New

-

10%?

25

Co

.

.

;•••.

•

100

Baker Co

13%

25%

Phelps-Dodge

%

Palmer

preferred——100
Nutrine Candy Co——1
5% Oak
Mfg Co,
——,i

103

-

v.;

14%

Corp—

37

Nu-Enamel Corp—-25c

14%

com—— 1

4%%, conv pfd
Nekoosa-Edwards
Paper Co

;

23

;

preferred,, 100

Nelsner Bros

11%
10 %

14%

effective Mar 30)—

Neiman-Marcus Co—

*

21

•

......

10 %

/,

-

1C0

4% %

4%

11%
-

-20

Corp—
(Par .changed to $1

30

10c

Packard

1

41

13%

Page-Hersey Tubes —•
6% Palace Corp
1

.-.10

%

62%
%
45%

29%

40

Inc

20

1

St Rub,50o

Pharis Tire

25%

40%
62 V*

•

•

Telecoin

Common

34

Northrop Aircraft

28%

18

20

5

Co

Palestine

1

—

Phila St Reading

20

Lumber Co

15c

27
23%

Brewing
Pfizer (Chas) & Co

8%

39 %

22

21

Royalties Ltd

Pfeiffer

8%

3%

5

19%

Northern Paper Mills,*
Northern
Redwood

Norwich

•

—8

56%

Coal—-•

111

Portland

3%

1

(Oscar)

54

6%

Northwestern Leather-l

4%

Nebel

150

1

Northwestern

4

Nehi

3%

39%

8%
*

1

Co

3%

20%

Nat'l Union Radio„30o

Cotton

Northeast Airlines——1

19%

National Transit Pump
and Machine Co
5

Naumkeag Steam

•
10

Mills

Pacific

8%
11%

39

4

Nazareth Cement
Preferred

46%

8

13
11%

Pfaudler Co—

Pacific Intermountain

10%

Cent

16%

3%

Natomas

45%

2
12
10%

Petrollte Corp
•
Pettibone MulUken—25

Gamble

Express

108
7%

Ctfs of ben int..—

2

Robinson

Tex Oil—5

North

75

1

National Vulcanized
Fibre Co

Pacific

6%

106

—

Petroleum

9%

pfd—*
pfd—

non-cum

Pacific

4.6%

1

Co

19

1st

2d non-cum

Co—10

Refractories

16%

Corp.5

National Tool Co

20

17%

Units

80

Co

34%
35

Petrol Heat St Power,2

12

•

Coast

IV*

33%
34%

•

Petoskey
Transportation com,*

3%

Coast Cement—

Pacific

North American

73

1

Tile & Mfg
Transit Co

Nat'l

13
18

A com—1
pref A—1
Conv prior pref B—1
North Amer Rayon—
$3
preferred —50

Common

36

26%

10

Nat'l Terminals
Nat'l

35%

10

Co

45

Northwest Airlines

preferred—100

Nat'l

43

Conv priof

Northern

11%
25

(Par changed to $10
effective Mar 31)

32%

■

__

*

Nat'l Sugar Refg
(Pa)

28

Works

•

Nat'l Supply

27

cl

Corp

5

%

—•

preferred—100
Petoskey Portl Cem.lO

11%

100

pfd

Common

Northerner Cement
,

Co

Can

—2%

common

75

2%
11%
8%

Fisheries,_5

$7 preferred

North* St Judd Mfg—25
Northern Enginering

7

36

Pet Milk

—

34
17%

16

I

Peter Paul Inc,^

32

*

Package Machine——•

Machinery Co—,—10
Screw & Mfg—1

Nat'l

Pervel Corp

Pacific Coast Aggregates

25c

—

—•

$2 conv pfd

4

77
23

2%

4

65

65

1%

11%
20

33

20
10%
73

10%

Cement—1

Co—

75

Co
•
Corp—1

Airmotive

Pac

33%

20

Common

Nat'l Research Corp—1
National Rubber

preference

Permutit

3%
10%
11V5i
18

pfd—100

64%

*

com—•

Pabst Brewing

12%

5

9%

Paper

17

16%

.

36%
3 Y%
55%

25
and

Machine

Gear 1%
Permanente

:

Co,—,

Perkins

17

15%
38
:
3
54%

,2.50

Circle-

Perfection Stove

S8%/|
107

St

Glass—12%.
Owner Operating Co_10
Oxford Electric Corp.l

North Amer Car Corp

17%

Marine

Manufacturing —2.50
Owens-Ill

3%

19

5%
preferred
,50
Nat'l Pressure Cooker_2

com

Perfect

1

38

Outlet

Corp——5

Bearings

17

Natl Paper & Type—1

31%

106

Outboard

38

37%
10%

—*

4%%

Natl Lock Co
•
Natl Lock Washer—20
Nat'l Malleable St

•

Elevator

$4 preferred —,62.50

2

North Amer Aviation-1

•

1%
7%
30 %
%

5% preferred
20
Oswego Falls Corp
5
Oswego Soy Products-1

23

Peoples Drug Stores—5
Pep (The) Boys
—1
Pepperell Mfg
—20
7
Pepsi-Cola Albany
2%
Bottling Co—
—.4
8% Pepsi-Cola Co
33V3C
6%

^

—^

10

1950)—,

94

$2 preferred

-tmmwm — — — — —

Rubber,.—1

27%
9%

17, 1949. 2nd distrib

91

Natl Oats Co

20

?

Ask

Bid

Par

_ld

Co

16%

18
5%

*CltiSS

$5

preferred—100

4%%

15%

29 %

Norma-Hof fman

--

8

•

O'Sullivan

33%

Pennzoil

Mfg Co
10
Co class A—.*

Osgood

Stocks—

Ask

•

of $16.50 paid
Feb

Warrants

127

120

Bid

Far

A

Class

5% Osborn

Corp of Fall River
(initial
distribution
of $15 paid on Oct

-sac

Stocks—

26%

26%
4%
24%

3/
9 A Nonquitt Mills (Mass)
Acquired by Crescent
12%

9%
10%
5c

Nat'l Gas & Oil COrp.5
Natl Gypsum com—1

Ask

Nineteen Hundred

Corp —......5
Noblitt-Sparks
Industries
3.59

.

1

Bid

Oregon Port Cement—

bldg St Dry Dock—1
7%
10 A Newport Steel Corp—1
Niagara Alkali Co.,,10
42% Niagara Machine St

7%

10%
96
42%
14%

Cylinder Gas—1
4%% preferred—100
Nat'l Dairy Prod
-•
Natl Dcpt Stores
5

Far

4% Newport News Ship-

4%

Natl

Stocks—

Ask

Bid

Par

Nat'l Company Inc—1
Nat'l Container com—1

Wheel

45
'

115
■

Grinding
pfd
—.100

65

1

10

Common
'

'

—

•Without par value.
dian

dollar

value,

t New




{Acquired by Purepac Corp.
a Called for redemption,
stock,
x Ex-dividend,
y Ex-stock dividend.

see page

50.

d Reported all paid off.

kLast sale,

n

Nominal,

r

Cana-

.

Quotations for all

Utilities

Preferred

Units

2%

3%

11%

2%

Hall

12 Va

Prentiss Wabers
Products

Pressed

conv

1

7%

7V2

Republic Natl Gas——2
Republic Pictures —50c
$1
coriV pfd
..10

28 %

29 y2

Republic Steel com-^-f

107%

4

7

7%

Resources Corp—
"

5

%

3/a

.»_•

4%

4%

preferred

Process Corp

8%

100'

preferred
Terminal

3

Producers Corp of
Nevada

5%
7

8

14%

14%

Rhodes

83%

84%

Rhodesian

•

17%

18

Rhodesian

Pullman
Punta

Co

•

35 y4

35%

Sugar—1

11%

12%

Co

Alegre

•

108 Va

•

29

28%

pfd
100
Purex Corp Ltd
1
Puritan Cordage Mills.2

30%

Pure Oil Co com

5%

conv

Bakeries

Purity

Bros

Richman

Richmond

Salt

Samson

7%

11 Va

•
100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens County
Jockey Club
BO
Quincy Market Cold
Storage 6s Whse.100
Quaker Oats com
6%
preferred

2.70

2.50

25%

35%

40%

40%

31

Co—•
Co
•

38%
33
45%

45

2%

2%

18
36

Radio Corp

of Amer-•
pfd
•

$3.50

1st

19

78

78%

•

13

—

-

4%

3%

7%

3%

4%

4%

Radio

3% %
Ralston

3

com_25

preferred ..100

102

10

3

Car

Steel

Randall Corp B

com—*

26%

25

Coal

Products Corp
Rand's (Pgh)

1
50c
Rapid Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concerte
Pile

Inc com
cum
pfd

50c

Silk

Mills

1

preferred:
15
Recordgraph Corp.,
1
Reda Pump
—L1
Red Bank Oil Co——X

31%

Rogers Corp class A—*
Class B
•

20%

Rohm

*:•

19%
8%

4%

8%

4%

.

11

12%

Roosevelt

12

Rose's

5

1

25c

Ross

75c

Rothmoor Corp

7%

1

(The)

Reed

DrUg

Class

Reed
Reed

1
100
common—1

Corp com
preferred

10%

1%

"l%

3

3%

Royal

6

6%

N

•

Bit

16%

17

Laboratories Inc—•

3%

Conv

preferred
4
Refined Syrups 6s
Sugar Inc
1
Regal Shoe Co
1
Regent Oil Corp
lc
Reis (Robert) 6s Co—
prior pref—10
Reiter-Foster Oil
50c
Reliable Stores
•

preferred

Motors

♦Without par

dividend.

78.

.

%

1

y

1%

Russell

(F C)

7%

8

Russell

Mfg

40c

Co
Co

52

Security

63%

Common

$1

104%: 106
9

8

9Va

9%

17%... 17%
7%

20
6

.

9Va

58%

9%
60

1
50c
25

3%

4Va

12%

12%

88%

90

11%

11%

value,

a

7

Security Storage.*_.25
Sedgley (R F) Inc_50c
Seeger Refrigerator —5

118

preferred

'

.

" 7%

„

14

35%

70

(Howard)
Mills
.*
Smith Kline & French.
Laboratories
*

15%

33%

10

72

Smith

Paper

-5

Wesson

&

5%

...

6 ;
12%

11%

Tools—;——1

%

.

17^

.1.7%

16%

—*

16%

1

"1%

^ 1%
'.,5%.

Co

ware

5%

conv

pfd

—10

(R B)

22

Seneca

Falls

23%

Sentinel Radio Corp

is

13

21%

—

9

16%

;

-9%

50

9%
21 Va

17%
50%
9%
22

1

1%

Corp class B_1

148

ener

Co

•

11%

12%

Houston

143
55

55%

11%

12

Shakespeare Co

50

56

Shaler

7%

8%

9%

10%

13%

14%

17%
5

19

2%

2

10%

11%

3

4

1%

—45c

M

2

11

13

13%

15

16

Gas_l

27

27%

Shapleigh Hardware—1
Sharon Steel Corp—*

57

61

26

26%

38%

38%

Shamrock

Oil &

& Dohme

com_*

$4.25 preference.
*
Shatterproof Glass —1
(Frank G)—*

109

108

1%
9%

1%
10

3%

4

Shawnee

1

%

9%

(W A) Pen—1
Shedd-Bartush Foods.l

18%
12%

13

15

37%

38%

10

12

37%

1%

1%

Lighting (Del)—12.50

16%

17%

Pottery

Sheaffer

Co

Shell

Oil

Shell

e Ex-rights.

14%
102
9%

1
100
1

Transp & Tr—
Shares—£2

American

kLast sale,

n

Nominal,

22

9%

15

10%

1%

1

19%

Corp class A
Pipe Line

—

1

Spring Bed-*
Southern States Iron

.1
._25

Roofing com
conv pfd

5%

Southland

.

Corp

—»

Southland Royalty

5

2%

4%
51

4%

6
12%
5%
34

Southern

"B"

9%
35%

9

...

Southern

•

Co

20

Mineral

Southern

10

com

Shattuck

Shops—5

-

-

*

5%

Safeguard Corp
—•
Safety Car Heat &

6s Paper com.

4%% preferred
Southern Ice Co

5%

■

•

Pipe

Co

43%

5

Lines....
10
Southdown Sugars
5
Southern Advance Bag

•

26%
39%

41

10 c

South West Penna

5

Louis

"Sharp
88

Development

12%
92

A__45c

B

Class

26% '
39%

7.

<

12%

♦

class

100

,, t

91

12 %c

Bottling

.

Sugar Co com.,—*
8% preferred—
:25
South Shore Oil 6s

*

Fast¬

__

8%

e

ll
12t%

Penn

1

Leather

66

_5

Oil
South Porto Rico
South

1

Seven-Up

8%

^

•

Corp—

South Coast Corp

Corp

Seton

9

,

Lathe

Works

1

Sentry Safety Control

Slide

Bend

8

1%

preferred

18%
10

"61

.

.—60

Mill.

3%

17 Va

—I

Co

8%

3%

Sorg Papei*1 com——10
5%% preferred—,.160
Mfg

1%
6%

x27

copv

5

7

Servel Inc com_

.

Corp com—1
pfd A—20

Sonotone

6%'-'
1%

Servel

pfd

4%
6%

$4.50

conv

SoundScriber

1

__

—5
Sonoco Products—.5
50c

7%

Stores.l

Sommers Drug

South

1

Mach

111"

5%

1%

1

Inc!

13%

:
:

109

preferred*.—100

4%

13%

Solventol Chemical

Soule

Serrick

.21

17;

16% : 17%

—9

.

n6%

•

3%

I67/8
13%

.

4%

4

Inc.,...1

.

Socony Vacuum—1—15
Solar Aircraft com—1

Soss

46

10c

Theatres

5%

43

*'

Selby Shoe
Select

_

-•

5:

$1.25

Seiberling Rubber*—!
5% preferred A_.i00
4% % prior pfd—100
Seismograph Service
1

3

4%

Products

125

Hard¬

St

Semler

35%

8%

com
25
preferred—100
Aeronautical—1
Ryan Cons Petrol
•
Ryerson & Haynes
1
Saco-Lowell

Lock

Segal

45

'

Called for redemption, see page 50.

Ex-stock dividend.




7

.

6%

Ryan

.

15%

15%

—

Works

Conv

3%

3%

2

20

7%

•.,.21

Milling Co

26%

*29 %

9%
40c

21%

20

4V2%

26

28%

8%
30c

1

Banknote—

18

64%

,16

10%

1
•

101

preferred
15
Solvay American Corp .

%

%

1
.4

Sebewaing Brewing

Russell Miller

47c

Co

Lines

Seatrain

55

34%

*

Oil

Seatex

36

6%

Ruppert (Jacob) com_5
4%%
preferred—100
Russeks 5th Ave—1.25

n22c

1

Arms

Remington Rand
$4.50

74

St

3%

6s

Engineering Co
5
Mfg Co com_5
3 % % conv pfd—100

Reo

14 Va. .15

♦

Co

99%

Snyder Tool 6s Eng...1
Society Brand Clothes 1

53

-

Petrol

preferred

4.20%

21
88;

86%

preferred—100
preferred—100

3%%

44%

10%

10

30%

20%

Snap-On

44%

1

shares

10

(A O) Corp

50c

51%

8

3%

Reliance

Remington

7%

6

$1:25

Electric

ord

Ruberoid

1

Common

Dutch

Y

22%

30

75

13%

5

40c

Foreign Shares..
Royalite Oil Co Ltd—*
Royal Typewriter
1

Reeves-Ely

Reliance

Preferred

5%

1

Roller

10

55

21%

Smith

5

•

& Co

(G D)

Sears Roebuck & Co

Seminole Oil & Gas Co 1
•

Royal Crown Bottling
Co of Louisv com—1

10%

87

2.50

A

Prentice

Corp

68%

4%;

Co...1

Searle

„

Corp.l

Steel

Elec

Rotary

Top Brewing Co
A

Industries

5Si, .%
67%;;

(Del)—.*

22%

:

10
Tool

r.

•

10%

& 25c

10

Store
Gear St

^

40c

5%

12%

1 .14'%

13

3%

12

Ross

13%

1

4%

95

,;$%

3

5

Va

(George D)

45

"-r

Smith 6s Corona

Inc

•..

conv

Roper

5%

16

Corp

■■3va

3

6%

20c

94%

15%

Seal-Peel

■.«

pfd—12.50
5
Realization——1

5

92%

Seagrave

_•

Roper

10c

11%

23

■

com

16

12

6s Sons
Carpet Co com—20

21%

5
"

St

Refining

60

Rowe

5%

Oil

11

,

Roosevelt Field 1

15 Va

10
4%% prior pfd—100
5% non-cum pfd.100
Sloss Sheffield Steel
6s Iron Co
20

Smith (Alex)

,9%:

1

11%

29

20

Seeman Brothers

Ronson Art Metal

4%

21c

(Atlanta)

Reece

Corp

pfd

conv

100

A pfd_
Rock Bottlers

Class

Ltd..

107

26

Units

21%

100
£1
5
.30

pfd ser A

Rolls Royce
Rome Cable

32

31 Va

106

1

pfd

Seaboard Oil

75

2
J)—

Typewriter
Smith Engineering

common

conv

&

110,

108%

Inc
(W

Smith

Container

Class A

19

com—20

& Haas

16c

Stores

4%%

Red

31

Works Inc

Conv

Red

Seaboard

5%%

65

pfd ser A——100

28

6.25
5

2%

17

15

91%

Seaboard Fruit Co—

-2.50

27%

26%

91

Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
*
Scullin Steel
;
•

15

Rocky Mt Fuel
1
Roeser & Pendleton—.*;

4%

Common

Owl

5%

26

•

1

16

nl8

Common

8%

38

Rockwood St Co com..*

56

Sloane

7%

40%

pfd.100

Mfg

Skillsaw

•

(The)—

Reardon Co

Red

Rock

27c

97

15

36%

V

common

Rockwell

15%

Inc

.

37%

of Ages Corp—•

27%

6s

stock
Hosiery

1%;

Rochester Button Co—1

28%

10%

Scott & Williams

Co com_25
preferred .100
conv pfd—100

31

100

preferred

76

v

3%
26

25%

Slvyer Steel Castings.*
Skenandoa Rayon
5

96%

•

306

2%

$1.50 partic pfd—15
Lamp—

23c

•

23%

23%

Sirian

75

10%

2%

Seabrook Farms

28

103%

■

23

301

15

Yards common

5%

5%

100
£1

Ltd
Stock

City

30%
9%

21

*

Corp

Oil

Singer Mfg Co

Skelly Oil

■-

•

(H H)

non-cum

26%

55%

Co

class A cum

partic
Real

•12%

25%

2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
Reading Tube Corp—
Ray-O-Vac

12

8%

2%

•
1
25

pfd

Rayonier
$2

2

5%

1%

*

common

conv

IVa

100

30%
1

%

8%

16
99

106%

4.30%

19

14%

Rpbertson Paper Box_5
Rochester & Pgh

4

14%
n96

.*

Scranton Lace

25

pfd

conv

Robertson

102%

Randall Graphite

$3

7%

com.1

Co

1%

30

30%

9%

Sioux

2%

5

28%

29%

Singer Mfg

28

1

4

Brewery.l

43c

%

3%

%

Saw St Steel.*

30%

2%

—

Precision

Simplex Paper
1
Simplicity Pattern—1
Simpson's Ltd—
Class B
*

33c
25

3%

Simmons-Boardman
Publishing
com—*
$3 conv pfd
•
Simmons Co
.*

30

1%

13
21

.

18

1

Controls

4%%

3%

106%

3.65%

Robertshaw-Fulton

68

Purina

3%

Scovill Mfg

9

20%

.*

3%

Television.lOc

6s

Ralston

pfd

Roberts & Mander

i

w

2%

1

...

11%

Metal—-—1
Inc
20

$1.50 partic

Radio-Keith-Orpheum
Theatres

8%

Robbins & Myers——•

i

w

16%
44%

2

45%

40c

Simonds

43

14%

14%

50

Corp

Simon (Wm)

14

16%

Ltd

Paper com

preferred
$4 preferred

30%

98

•

Mills

Robbins

7%

3%

Orpheum com
1
Radio-Keith-Orpheum

2%
10

13

1

$3.40

7

29%

•

preferred

Riverside

Radio-Keith-

Pictures

Scophony-Baird
Scott

18

6%

•

5%

1%
8

Scott Radio Labs

Class B

18%

3%

35

(Ed) St Co.10
preferred
100
preferred—100

4%%
4%%

17%

Class A

10c

2c

2%

Schuster

103

Chem

10%

1

1%
15c

7c

*

Creek

Silver

31

1

Schwitzer-Cummins

Riverside Cement—
Rademaker

29

29%

(D

15%

1%

Co

Silex

10%

Sayre St Fisher Brick.l
Schenley Indus
1.75
Schmidt Brewing Co.. 1

78

Paper._5

Raisin

River

7

28

Schulte

8%

7%
15

-1

preferred

5%

77

6

Savoy Oil Co (Del)_25c

A)

18%

Signature Record'g_25c
Signode Steel Strapping
Common
1

6%

x75

2

Preferred

30

18%

Signal Oil Corp

8

7%

28%

88

6

1

pfd

Sanitary Refrigerator
Saratoga Racing Assn.
Sargent & Co
15
Savage Arms
5
Savannah Sugar Ref-1

90

33

*

Co

Ritter

7%
86

Schulte Real Estate—1

16%
87

Inc

17%

6%

—*
*

Optical

Sinclair
7%

21

17

•

'

Cedar
6%

19

•

Sick's Breweries

17

•

Class B

3%

3%
25 Va

r"

109

•

A

Showers Bros

62

1%

3%%

40

Class

17

2

com
•
preferred—100
Riegel Paper Corp—10
Rieke Metal Prod
1
105% 107
Riley Stoker
3
160
157
Risdon Mfg Co.
10
21
21%
•
2% Rising Paper Co
2%
Ritepoint Co
1

Rich's

13

com—5

United

63

108 Va

of

Canada

Shuron

Oil-

Dome

1%
62

25

100

Shoe Corp of Amer—

1%

10
Richmond Radiator—1

~7%

IVa

45

3%

27

1.

,

preferred

4%

Sherwin-Williams

Yards

55c conv

12%

110

Sherwin-Williams

1%

Works Co

31

6%

5
100
10

Pyle National Co
8% preferred
Pyrene Mfg

Cream

Ice

9%

6

.

Rich

7

9

1

Products

Purolator

109%

Sherman Products

14%
25

44%

*

1st pfd A—100

4.40%

10%

Tr

Selection

29.1

*13%

8
38%
99% Sanborn Map ——25
98%
San Carlos Milling
108
8
107%
*
20% Sangamo Elec Co
20
Sanger Bros com..2.50
95%
5%% preferred —30
40
41%
3
Sanitary Products
2%
Corp of Am cl A.2

Inc

Stix

12%

-

2%

com—1
•

28%

...

Co

St Regis Paper

49

Ltd

American

Rice

Class A

Corp.l

com—•
Richardson Co
*
Richfield Oil Corp—•

Timber

21%

39

H) Inc—1
Anglo

(M

5

$4.75 preferred
•
Puget Sound Pulp 6s

Common

19

Gillett

Sherer

St Paul Union

47

Paper —10

Rhinelander

Industries—

-

17

24

Yards

10%

preferred—100
4.50% preferred—100
Rheem Mfg Co com—1
4V2% preferred—100

6%

Stock

103

101%

3.60%

10

9%

Prophet (Fred B) Co.l
Propper-McCallum
Hosiery
Co
•
Prosperity Co B
•
Publicker

5%

21%

Reynolds Metals com.*
5%% conv pfd—100
Reynolds Spring
.1
1% Reynolds Tobacco —10
B common
—10

1%

X.

51%

12%.

—,—

Stock

14

13

44%

pfd—
preferred

2nd

%

.

5%

2.50

Inc

Drug

100

16% St L Rocky Mt & Pacific Co com—10
103 ' 104%
6% non-cum pfd.100
5%
6%

Racing

Rexall

%*

220

Cold

(111)

Storage

57%

57 %

*

Common

28%

preferred
50
Shepard Niles Crane
St Hoist Corp
5
45%

Corp
Products

Shellmar

16%,

preferred
100
Assn..*

5 Va %

Revere

Procter & Gamble—

6

22%
28%

St Louis National

■?'

1

Cop 6s Brass—*

Revere

Ask

22 Va

Mfg

Sheller

4%%

17

St Louis Car

_•

,

International

Va

Bid

1

Stocks—

Ask

34%

,113% 113%

100
2
100
25

Conv 1st

26
%

'

y8

50c

Common

Resistoflex

Common

109%

Issue
Par

Bid

St Lawrence Corp

10

9Va

preferred

St Croix Paper

4%

4%

conv pr

5%

—

25%

pfd A-100
Corp
—1

6%

3%

...

75

34%

Par

com—5

Safway Steel Prod
Sagamore Mfg

48%

8%
14%

pfd A—.50

Stocks—

Safeway Stores

7

47

7%

1
5% conv pfd
10
Princess Vogue Shops-

Produce

n8%

14 »/2

Prestole Corp com

60c

25

1

Car

Steel

4%%

6%

5

Co

Metals Am

Pressed

%

y4

Publica—50c
1

Republic Aviation
Republic Industries
5% conv pfd

• (

j ■

,

closing day of the month preceding the date of

Ask

Bid

Par

Stocks—

Reporter

Mfg

_

Prentice

securities are as near as possible for the

Ask

Bid

Par

Stocks—

j

MISCELLANEOUS STOCKS

INDUSTRIAL AND

April, 1950

i ■*

.• ^

•

.

7%
15
6%
34%

Southwest Lumber
Mills

Soya Corp of Amer..lc
Spalding .'AG) & Br_l

Sparks-Withington
6%
conv
pfd—
Spear

&

Co com

$5.50 preferred

r Canadian dollar value,

6%

1

Inc

*
100

1
-*

f
.

7%

48c

58c

12
8%

12%

8%
90

•

5
68

t New stoc^.

5%
72

x Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

76

Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
aa

Stocks—

Speed Queen com.—.1
$1.20 conv A com
5
Speer Carbon Co
-•
Spencer Kellogg
I
8pencer Shoe
•
8perry Corp
—l
Spiegel Inc com—
2

■,

,

16%

Sun

15%

16%

sunray

14

14%

4%%

preferred A.25

23%
2%

23%

4%%

conv

26%

26%
8%

8port Products™.7
Spotless Co Inc
—1
6prague Electric
2%
Square D Co
—.5
Squibb (E E) ft SOiU-1
$4 preferred
Stahl-Meyer com—*
Prior preferred
100
Staley Mfg Co com
10
*3.75 preference——*

,

4%

60

10%

2%

2%

21 %

23

2%

17%

Superior Tool ft Die—l
Surgitube Products
Corp class A
.1
Susquehanna Mills
25c

2%

17%

37
109

Sutherland

4%

*%

4%%

n49

Swedish-Amer

—*

91

92

Ts

iwift

1%

2%

17%

2%

2%

1

9%

9%

Ac

2%

17%

Jtandard Forgings

Stand Fruit ft S3

15%

•

—10

27%

101%

102%

.

Standard Paper com.50

6%

7

Airways (S A)—5

1%

2

5

23%

Technicolor Inc

23%

$1.50

22%

25%

27%

%

;i/8

24%

24%

25

25%

7%

1

TelAutograph

7%

Equipment Mfg CO—1
Screw—20
Standard Silica——1
Standard

Standard Steel

Standard

Spring.l
pfd—
00
Stoker—0

Standard

Corp

1

5

3c

1%

1%

4

23/4

3

12

12%

Telecoin

54

Telfair

19%
49

9%

6

5%

8%

2%
65%

67%

28

28%

Corp

1

Shake

JSOe

Mfg Co.—1

3%

preferred

5

3%
173/4

4

15

Steel

1

63%

Steel

Products

12%

24

Sterchi Bros Stores—1
Sterling Aluminum

14%

14%

Eng.—1

ft Co.

Products

l

Sterling Brewers.—.1
Sterling Drug Inc—•
3Va%
pref erred—100
Sterling Elec Motors—1
Sterling Engine Co—1
55c cony pfd.—8
Sterling Inc
1
Sterling Motor Truck.1
Sterling Oil of
Oklahoma Inc
Stern

ft

—1

Inc

1

Stetson

(J B)

8%

preferred

com.—*

—20

Stewart-Warner—#
Stix

(Hugo) Corp—0

Baer ft

Fuller

Stone

preferred—1
Container

Stonega
Coal

Coke

3.65% preferred—100
Thatcher Glass Mfg.JI

13%

pref—-•

41

41%

1

6

pfd—50

40

2%

17%

$2.50 conv

16%
2%
16%
12%
17%

11

22%

22%

35

37

ft

Strathmore Paper —25

17%

18%

jpi'.,

1%

A Terstegge
(Ky.)
25
Strawb'ge Ac Clothier_5
$5 preferred
100
Stromberg-Carlson—.10
4%
conv
pfd
50
Strong-Carlisle Ac

Co.

-

Hammond

Stroock

Co

(S)

Struthers

5

Co

ft

•

17%

5 "f-

20%

Conv
Oil

4%%

Pimm

1%\

cl

A

*'Without

preferred

64

Todd

64

10

10%
100%
20e

1

15c

40c

•

60

61%

value,




120%
a

122

Called

27%

98%

13

Shipyards

108

15%

15%

83

84

1

8%
32

9%

32%

108%

for

redemption,

see

1%

2%

2%

3

Class

Universal-Cyclops
Steel Corp

12%

Univer

37%

38

Universal

7%

8%

6%

170%

25

21%

1

9%

preferred —100
Universal Products —10

28%

Universal Winding..—5

8%

9%

&
14

15%

32

34

Pictures

58%
11%

of

i/i

2%
38

2%

45

22%

24

Utility Appliance com.l
$1 conv
pfd.——15

10%

Concrete

Vacuum

vm

Oil

1

143/4

16%

%

25c
10

343/4

3 Mi

66

6%

"6%

72

74

10%

11%

—100

Iron

Dorn

*

Van

Norman

Raalte

Co

6%

2V2

9

27%

10

Co

6%
9y4
28%

Vanadium-Alloys

5%

_•

2%
64

2%
11%

103

Camp Sea Food—2

Van

1

2%

Valley Mould ft Iron—1
$5.50
prior pfd
•
Valspar Corp com
1
$4 conv pfd.
5

Works

&

3%

ioy4
39

43

Van

40

9%
37

*

Mills

Valvoline

Class A
Class

6%

2

B

Shoe

^

Mach—23

preferred
Specialties

Un-ted

14%

States

•

30

31

Corp
*
20
Vanette Hos'y. Mills_2%
43% Vapor Heating Corp—1

23

23%

33

36

41%

so

Veeder Root Inc

•

31%

331/4

123/4

13

Velvet Freeze Inc

1

5%

5%

1

4%

4 3/4

20c
Bay Land—
Verney Corp —2.50
Vertlentes-Camaguey
Sugar of Cuba—6%

2%

3

steel Co

s

U S

333/4

I

Venezuelan

—10c

Airlines

—1

1

«,

u

n

Nominal,

6%
%

Class B

sale,

Venezuela

1%

Asphalt—

Class A

41

25
.1

18

43%

Vanadium

Air

Conditioning
U

—

13%

17%

Profit

United

kLast

17

5
011.2.50

%

United Screw ft Bolt

%
o

United

12

1

Sharing com
10% preferred

36

50.

3%

17%

Dye

Publishers

~

31%

3%
17%

in

stock

Printers

United

8

13%

18%

common —10c
$4.25 preferred ...75

34%

14%
1%

8%

18

—1

interest

Piece

United

8%

34

8

*

Works

13%

109

•

3

Sugar

Knitting—-.50
5% prior pref—50
Utica ft Mohawk
Cotton

Paramount

United

29

143^

1

w

11%

common

7%

52

4%%

7%

Products

receipts. .1

23%

100

172%
23%
9%
53%
28%

58

_•

15%
4%

23

•

com

Match

Universal

3

15%
4%

--1

54

Leaf

preferred

8%

46%

%

%

Laboratories—1

Tobacco

51%
44

3%

53

—10

11%

41

7%

25%

24

Consolidated

75

51%

3%

common—lc

A

65

8

6%

Utica

Ctfs

12

page

1

Utilities

Oil Co—.

7%

11 y*
94

Specialty Corp—1
5% conv pfd—.—10
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp
Universal

110

1%

11

ft

3

11%

92

•

United Stove

% 109

2%

6%

6

2d pfd—.5

n-c

1%
14

11%
1%

•

$6 conv pfd...

Utah Southern

95
10—

27%

Pump Co
•
Toklan
Royalty
..70c
Toro Manufacturing—1
Torrington Co
-•
Towle Mfg
•
Tow mo tor Corp
1

preferred

Utah-Idaho

1%

As

Conv

United Stores com—50c

16%

Theatres Inc

Tokheim Oil Tank

5C

pfd—100
par

61

99%

common

92

%

63%

5c

27

45%

243/4

8%

Tob Proa Exp

A...

15

1

Lines

3*

8%

106 %

1

11%

.1

14

non-cum

16%

Amer dep

3
100
•
—20

13%

Corp

44%

1

Universal Joint—1

45

28%

Bear—*

com.—1

50

44

Truck

S

38 %

United

7%

%

Tobin Packing com

preferred
Co

Roller

Aircraft

5%
28%

pfd—25

S

7%

Utah Fuel

Preferred
United Molasses Ltd

163/4

27%

Axle_5

Timken-Detroit

%
21%

11%

13%

123/4

50c

10

%

%
21%

•

74

Merch ft Mfrs_l

1

Inc

Timely Clothes
Timken

•

%

5

11

Fruit

*
—1

Tiffany Ac Co
Tilo Roofing Co

5%

$4.^0 pfd ser
Sun-Kraft com
Sun

100

28%

pfd
Corp

Chemical

pfd A

$3.75 preferred..
Tidelands Oil

l

conv

Sunbeam
Sun

4%%

50c

....

24

73

20

Common

25

Upressit Metal Cap.lOc
10
Upson Co

TTnited

5%

U

2%

United Milk

140 y2

4%

U

29

45%

United

30%

140%

50c

Mfg Corp com
5% conv pfd

United Elec Coal Cos.5
United Eng & Fdy
5

"5

16

Tide Water Asso Oil-10

14%
21%

28 %

30c

•

64%

30%

Television

S

Universal

34%

3%

25c

16%

14

28

pfd—_100

com

conv

Common

40

14%

•

34

64

83

United Dye wood com.1
7% preferred....100

Thorofare Markets Inc

Propane
Corp

Stores

%

33%

33%

•

partic conv
preferred A

12%

Cigar-Whelan

$3.50

nlO%

39

13%

10

com

conv

25%

6.40%

United Elastic

preferred
•
Thompson-Starrett—•
$3% preferred
•
Thor Corporation...—5
$6

$5 preferred

United

50c

United Drill ft Tool
Class A.
10
Class B.;
—10

98%

%

1

Corp

United

15

98

—1

Common

107%

13

pfd——100

United-Carr Fast—*
United Chemical
•

553/4

Time

Spring Corp

Gas

55%

15%

11%

12%

7%

18%

Iff"/,

Stubnitz Greene

Suburban

7%

24%

Mining com..5o
preferred..
50
Corp com
*
7 % preferred
100
S Sugar Corp com.l

2%

26%

Corp common—.10
non-cum pfd.100
Brick ft Tile—5

4%
19

Thompson (John R)-15
Thompson Products—*
4% preferred
100

5% conv pfd
25
Thrifty Drug Stores-

25

Wells

Corp com
2.50
$1.25
preferred ....*

Studebiker

14%
4%

18%

U

43%

2%

26 %

United Carbon

1

—5

Shovel

Thlokol Corp
Thomas Steel Co

15

23

42%

13%

€%

15%

1

Thew

Common

Strntton

10%
1 %

32%

18%

1%

21

10%

12%

United

•Thompson Industries

15

20/

45

1%
6

5

•
4

ft

32

6V4
40%

Thermoid Co com

18

.*

pfd—100
United Artist Th'tre
•
United Biscuit Co

(N H)—

conv

1%

7%

2%

$4.20

133/4

$2.40

$1.40 conv pfd
s Shoe Corp

40%
131%

131

U S Smelting Ref

United Aircraft Corp.5

90

10%

25

10%

%

17%

1%

40%

10

com

1st pfd.100

n-cu

5

37%
4

3

36

Oil

10%

15%

32%
16%

*.

16

42

$1.25 conv pfd
•
Thalhimer Bros Ino—

U

43%

39

4%

8%

6

11%

15

of America com..•

4%

n%

5%
11

43

$4.50 preferreo
•
United Board ft Carton

3%

U S Rubber

U S Tobacco com

84

$2.30 preferred
*
Textron Inc (R I)—
Common
50c

8%

Stop ft Shop Inc—
1
Storkline
Furniture.lo
Stratford Pen Corp—1

80

36%

U S Rubber Reel com.l

Corp..
•
Mfg
—25
Metal Mfg
1

4%%

49

preferred—...50

68

8%

4%
4%

8%

60

8

47

4%

.....

Union Tank

%

preferred—100

4%%

13%

21%
35%
102

Carbide At

conv

39

1

Common

U
5

Aircraft
Products Inc
United Air Lines

26%

37

50

99% United St'l ft Wire.2%
United Stockyards.—1
70

573/4

3%

12

21%
35
101 %

United

Textron Inc

•

Co

57%

•

Mills common

99

i

Webster

&

1

sub-share

preferred

6%

ft

Bag & Paper..*

5 %

Un Oil

25

pfd series A_*
Un St Yds Omaha__100

21

1%

Camp.—1
prior pref
20
Stokely Foods com.50e
$1.50

20%

Corp.lOc
Tex-O-Kan Flour

38%

•

$3.75

70 ft

3%

12%

Stone

Trust
Texas

7%

14

18%

1

15%

5%

18%
70%

3

t

Stokely-Van

10

Oil Company

Stern

Textiles

Stinnes

98%

f

..10e

Stern Bros

10

Co

Gulf Sulphur—•
Texas Pacific Coal At

11%

7%
38%

13 3%

Union

Texas Pacific Land

11

11%

35

Car

%

%

*

U S Steel

63%

Texas

1

11%

Union Wire Rope—*

Producing

12%

23%

(A)

Meter

U S Radiator Corp

80c

Texas Gulf

•

Stein

97%

Postal

U S Print ft Litho...•

Un'on

5

71
26

95

45c

Carbon

8%

39%

70

25%

27

•

Calif

48

39%

Fdry
20
Playing Card
10
Plywood Corp
1
3%% pfd ser A.100
S

20c

•

of

8%

44

U S Radium class A..2

Co

42

U

24

Rubber

16%

8

•

•

Carco Incorporated

14

16%

com.l
preferred
10
(Nev)

U S Potash Co

Union

8%

S Lines

U S

18

103

70c

Union

25

Co

Texas

65c

Materials

17%

101

34

Malleable

Haute

and Mfg Co

17%

tl6%

10%

Film

Clutch

24

13%
41%

U S

—

22

—

Terre

23%

•

com

1

pfd

10

54%

37%

6%
10%

•

55

50

U

5%

pfd—

conv

9%
53%

Class A conv pfd—*

1

com

Union
50

Bait, Md—...

Leather

U S

25

...

5%

5%

117

188

*

Disc

Twin

116

186

U S Pipe ft

—5

15%

15

20
100

4%%
U S Lumber

Tybor Stores
50c
Tyer Rubber
•
Tyson Bearing Corp—5

15%

Co of

2%

•

ordinary

36

Coal

Union Asbestos

Steel Co of Can Ltd—
New

11

10

Udylite Corp
.1
Ulen Realization
10c
Underwood Corp—.*
Unexcelled Chemical
5

18

Warehouse Corp—50
Warehouse

3%

2

$1.50

Terminal

6%

6%

2

$4.50 prior pfd——.*
Twin Coach Co com
1

Terminal Ref As

3%

.20
Co—*

Stockton

Temple Coal Co—
19%
$f, conv pfd
•
49% Tennessee Corp
5
10% Tenn Products Ac
Chemical common_.5

el B—1

Stanley Works

Corp

6%

6

1%

16

8c

Video

50

Thomson

conv

Corp—5
5c
Corp
—10c

4%

Tele

Products

Standard Hallway

1%

1

conv

104

Machinery com ..5
4%% preferred—100

Co.l

Common

32%

■

—*

Chemicals Inc ...—*

—*

Cent-Fox

21%

.—100

51%
16%

U S Industrial

%

—•

A

22%

15%

U S Hoffman

Corporation—

30%

*

—

Products—1

Tecumseh

1%

"48%

•
l

Freight
U S Gypsum com
1% preferred

15%

14

*

preferred
Foil class B

S

U S

%

Tung-Sol Lamp com
80c preference
20th

42

U

3

%

preferred—100

Class

9%

9
38

%
2%

1

Trunz Inc

1

Crafts Corp

Tech

18

*

Steel

Ac

7

6% preferred—00

n

4%%

—10
-1
i
5
Taylor-Colquitt Co -.5
Taylor Instruments_.20
Taylor Wharton Iron

%

%

Common

83

25%

U S Finishing com

Temper Corp—

23

preferred —50

Preferred

15%

Gas—

Truax-Traer

82 %

common

19%

Trojan Oil Ac Gas Of

22%

Inc

19%

•

Products

•
1

com

preferred
Tampax
Inc
Tappan Stove

69%

27%

Trico

Ac

•

Talon

45%

69

Oil

Tucker

65%

Ohio

pfaorns

15%

15

iy8

.1

Conv preferred
Trenton Garment

True

preferred
Symington Gould

36%

Steak

37

Electric

Products

6%

36%

common.—10
3%% pfd ser A.100

11%
1
37%

68

Chemical

Delaware

$4

Taca

Kentucky —.—10
New Jersey—25

Starrett

—25

Co

Sylvania

250

•

45%

(L S)

11%
%

4%

65

—

5%

32%

%

25c

Forging—

Trico

Dep ctfs of bear shs_

Standard Oil Co—

Starrett

5%

50

t65

$4

5

Common

17

t48

Ac Williams

Trenton

Swift Internat'l Ltd—

58

53/4

Indiana

9%

16%

56

10

$3 partic pref—•
Standard Milling C0..1

8%

4.16%
Mach.l

Business

SWift
1

Steel

.*

Cold Storage

r

New

32%

17

13

•96

—100

U S Envelope Co—
New common ——50

Air

Transgulf Corp ——lOo
Trans-Lux Corp
1

110

109%

,_2

...

Transcontinental
Oil
Corp

Transue

Ask

27

37

50

Western Air Inc.

25

Line..

Common

20

19%

40%

Sweets Co of Amer—

11

l
20
.1

Dredging

$1.60 conv pfd
Standard Factors

-

Swedish Match cl B—

1

Standard Tube

100
25

6%

4%

4

39%

com_15

23%
%

4%

pfd

preferred

23

10%

Standard

conv

Swan Finch Oil

40%
91

2

1

Paper —10

36

pfd

conv

Cargo Lines Inc.lOo
Transcontinental As

10%

36

10%

Caribbean

10%

108%

35c

10%

Co

21

$1.60 conv pfd
10
Standard Commercial

4%%

30c

com..5

Trans

21

—•

—:—-

————lc
Co

Trane

Superior Steel Corp..50

Preferred

12
tt

20c

13%

11%

Television

Trailmobile

Bid

Par

Shuttle com —10

%

..

1

242%

10c

240

12%

Cement

1

com

Corp

11%

*

Kansas

23%

10 %

11%

Standard Cap & Seal_l

California

23%

89

Tobaccos

Trad

Class A

Stocks—

Ask

U S Bobbin ft

Tracerlab Inc

59%

Bid

Toy Pop Corp

13%
21

Machine—5

•

3.50 preferred
Standard Brewing

5%

Par

13%

40

Standard Brands..

Standard

4%

Stocks—

20%

super-Cold Corp ——.1
Superdraulic Corp
1
Superior Oil Corp—1
Superior Portland

°

4%

Ask

pfd B.25
Biscuits ±.12 %

Sunstrand

71

69%

Ray Drug...—25c
Oil Corp
1

Sunshine

3

8%

1

Bid

Par

15%

$4.50 conv pfd_—•
Spokane Portland
Cement Co..

Stocks—

Ask

Bid

Par

r

Canadian

7%
3/4

dollar

Petrol

5

Synd

Vermilion

value.

tNew

stock,

13/4

2y4

5%

6%

14

x

14%

Ex-dlvldend.

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Stocks—

Chemical

Vick

23%

Ward

1

%

t c—3
2%

Stocks—

Ask

Bid

Par

,

Vlcana Sugar ▼

23%

46%

46%

preferred—100

97%

99

Victoria Gypsum

13%

14

1

25%

27%

10

11

Warner

100%

payable Mar 31
Corp
1
Chemical -

7%

•

31%

32%

•

31%

3

17%

17%

•

94%

98%

•

45

50

12%

14%

8%

Washburn Wire—12.50

57
33

33%

13

13%
5%

5%
46

5

13%

Waverly OH Works
Wayne Knit Mills
Wayne Pump

3

Virginia Skyline com-l
$6
preferred
SO
Visking
Corp
9
Vogt Mfg
•
Vulcan Corp com
_1
$3 prior pfd
•
$4.50 preferred
*

1

Motor

1
5
-1

20%

Weatherhead

'

Waukesha

$5

Co—

7

White

15%

White

15%

2

1

73

Voting trust ctfs—5
Webster-Chicago Corp.l

13%

20

22

Webster

Co—5

5%

20

29

29%

Welch

Grape

20

34%

35%

Welex

Jet

Vulcan Detinnlng

preferred

Tobacco

Wellman

Vulcan

Iron

Works.50c

1

1%

Vulcan

Mold

to Iron—1

4

1%

Juice_2%

16

18

Services—*

16

17

5

11

12

Engineer'g

Wells-Gardner

Wagner Baking—

Voting trust ctfs—•
7%
preferred —100

7%

7%

112

110

Corp
Whitlock Mfg

15
1

1%

1%

preferred

30

10%

10%

$2

2nd

4%

Walker
to

100

14

31

Co com
preferred

31 Ve

36%

•

5c

1

Waltham Watch Co

27%

84%

85

Whittier Corp
Wichita River

55c

65c

Wichita

preferred

1.10

37
10c

New

1
•

for com

vtc

Walworth Co

•Without
dollar

par

8%

H

a

March 14.

value.
tTransfer book closed permanently
stock,
x Ex-dividend.

10%

6

88
101
7%

1

35c

(J V)

•

14

Called

for

12%

50

20

22
8

7%

1.25

7%

6%

1

Steel

(Alan)

5%

10

preferred

71%

100

Industries

2

pfd
Cemet'y
Woodley Petrol
Woodmont Corp

25
*
8
_*

conv

Woodlawn

14%

14

21%

22%
120

110

11%

12%

4%

Units

45

43

Woodward

Governor—1

24%

25%

Woodward

Iron

36%

37

17

Co—10

Lothrop
10

Common

5%

S

33%

100
10

34%

106

5s
£1
*

preferred
Woolworth (F W)

—

4

—

50%

50%

Woolworth Ltd—
Am

dep rets ord
6% preference
World Publishing

•

pfd

12

14%
73

De¬

—

15%

84%

98

4%
5%

5

15

12

16%

•

Common

$4.25

8%

7%

*

14

45c

100

45

Wood

Wieboldt Stores Inc—

47%

104

tl4%

14

4
10%

5

14
109%

102

Goodwill

Woodward to

13%
46%

100

12

20

velopment
Wico Electric Co

108%

The

Woodall

19

12%

Pulp Paper—*

57

Wolverine Brass Wks-10

12

50

11%

._5

Corp
West Va

54

preferred

6%

9%

10

Oil

Corp

Wicklund

11

•

Station

Union

preferred

Wickes

10

com

to Lovett

WJR

8
55

19%

4%% preferred—100

8%
45

•

Mills

Wamsutta

50%

•
•

22'

4%

12%
81

10%

Witherbee Sherman

76
51
8

3%

Stockyards com-100

1.20

12%
80 %

Wise Bankshares

Assoc

19%

West Indies Sugar

'

%

34 %
35%

9

•
•

21%

West Va Coal to Coke

Good'm

(H)

Worts

27%

•

1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1

104

103

(M J)

1

—

*

•

com

pfd

1st

3%
13%
14%

12%

Grocery new com—1
4%%
pfd ser A
50
Winters to Crampton.l

5%

preferred

1

drift common—2.50

$4 conv pfd
6%

13%

•

System

Walgreen

Whittall

Wesson Oil to Snow¬

West End ChemicaL
Waldorf

8%

7%

1%

Mfg

5%
Winn

14

25

(Mass)

1

Line

Wilson

43%

~3%
13%

com_l

$4.25 preferred
Wilson-Jones Co

17

8%

5
com__25

preferred
(Wm) Co
(Ohio)

6%

Co

to

5%
51
10c

Wolf to Dessauer Co

25

Works

Whiting

50%

Brothers

Wilson

7%
25

47

l

7%

Wentworth

45%

44 %

Wagner Electric
Waitt to Bond com

5%

49%
86%

74
48
7%

pfd—50

Stores

Auto

5%

•

preferred ww__25
pfd ex-wrnts—25

5%

Cement

non-cum

9%

com—1

Inc

pfd series A

Wilson

—

43
34
85

1
20

5%
10%

5%

Wilmington Chemical

17%
72%
5%

16%

3

Willys-Overland

Whitman

Welsbach Corp—
Class A common—10
Class B common

14

Whitin Machine

8

7%

1

Co

13

Co

Williams

23%

Mfg Co common_50
White's

6

4%

1%

•

Waco Aircraft

Mach

Sewing

7%

13%

14%

(Consider H)—5
(R C)
—*
Willson Products —1

Baumer

Motors

17
69%
5%
8%
49
85
*
7
24

(S S) Dental—20

Whitehall

68

13%

13

20

23

1

$2 prior pref

Webrib Steel Corp—

13%

*

28 %

17

12%

Motor

White

—

Crucible Steel—

Vulcan

21

78

•

preferred

13%

5

27 %

10

Wheeling Steel Corp__*
$5 conv prior pfd
*
Whitaker Cable Corp—l
Whitaker Paper
•

9

8

Washington Steel
211/4

5

Oil Co

Candle

25%

33%
33%
103% 104

Weyenberg Shoe
1
Weyerhaeuser Timb
*
Wheeler Osgood com—1
50c conv pfd
5

2%

1%

1

Wilcox
Will Jk

"

$4.50

Instrument

76

Willett

Coal—20
Inc

5

70

2%

Electrical

Weston

Co—

(S D)

$4.50 preferred
Warwick Mills

20 %

pfd

Westmoreland
Westmoreland

Petroleum

Warren

49

7%

20

7%

39

Fdy to Pipe
(Northam)—

Warren

87%

47%

Virginia Iron Coal to
Coke common —10
conv

Warren

86

100
Virginia Dare Stores—
Class A common—1

4%

37%

25

•

Co

4

•

preferred

Wilq!ox-Gay Corp
2%
•

Westinghouse Elec
Corp common_12%
3.80% pfd ser B„ 100

15,%

50

$5

90

com—5

Chocolate

27

2%

1

Brake

14%

$3 conv pfd

Iron

to

Coal

3%

3
:

Corp com
•
6%
partic pfd—100
Va

Warren

17

tl6%

Vinco

Va-Carolina

25
100

Ask

23%

Suchard

Wilbur

Oil Co

5

$2.50 preferred

div

stk

*

Swasey

45%

Westinghouse Air

E<ros—

Common

Viking Pump Co—
Ex

to

45%

/

Stationery com—•

1

%

5

Warner Co

40c

&

preferred
100
Westgate Greenland

tWarner Aircr't Corp-1

Warren

30c

Corp of Am—10c

Tablet

10
100

Bid

21%

Par

Wiggins Terminal
5%
preferred

8%

5%

Warner Bros Pict—

35

25

100

102%

1%

ZYe

2%

com_*

Preferred

Video

Western

3%

3%

1

Products.;

Victor

Western

5%

102

5%% preferred—100

8%

10

Auto Sup

18%

5%

Warehouse to Term'ls.l

1

Air Lines

17%

1

Stocks—

Ask

Bid

Par

Western

Warrants

Works common —5

3%%

Stocks—

Ask

Bid

Par

Baking Corp—

Common

Chemical

Victor

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

April, 1950

redemption,

see

(Continued on page 65)

k Last sale,

50.

page

n

Nominal,

r Canadian

t New

value,

Insurance Stocks
the closing day of the month preceding the date of

Quotations for all securities art as near as possible for

Bid
Aetna Casualty to

Far

Ask

General

98%

Surety Co

—10

Reinsurance

.20

Fire

(Hartford)
Aetna Life (Hartford)
Agricultural (Watertown)
Allemania Fire (Pittsburgh).

62

62%

Germantown

60%

63

Glens

74%

77%

27%

28 %

Globe to Republic

(NY)
American Automobile (St Louis)

25%

27%

Globe to Rutgers Fire

51%

54%.

5%

Casualty (Reading Pa)—5
American Equitable Assurance Co
of New York
1
5

17

18%

5%

Aetna

Insurance

American Alliance

American

Casualty
6
(Washington)—100

American

Fidelity to

American

Fire

10
American Insurance (Newark)—2%
American Mercury (Wash D *C)—1
American Nat'l (Galveston Tex)-10
American Reinsurance (N Y)——10
American States (Indianapolis)—
Class A
10
Preferred
25
American Surety (N Y)
25
Amicable (Waco Texas).
10
Automobile Insurance ( Hartford ).10
Home Fire (N Y)

American

Falls

(Glens

Insurance

preferred
Junior preferred

10

5

6%

Employees Corp
Government Employees Insur Co

Great

American

Great

National

31%

Gulf

(Dallas Tex)

33%

Insurance

62

65

Home

59%
280

28

Co

300

24%

49%

—

11

116
53
22
74

12
121
-56

76

43

par
y

value,
d Ex 33%%
Ex-rights.




10

21

30%

31%
.25

HO

1

__

81

83

68%

Casualty (Hamilton Ohio)

Pacific Fire
Pacific

(Milwaukee Wis)
Y)

(N

118%

10

Philadelphia
Phoenix

Life

122%

35%

37%

105%

105%

33%

34%

20
10

55

Lawyers Title Insurance Corp—
6% partic preferred
100

Liberty Life Insurance Co
10
Casualty (Nashville Tenn)_3
Life Insurance Co of Va
20

Life «fe

National

10

Ind)

Maryland Casualty common.
$2.10 prior preferred.
$1.05 convertible preferred.

22%

19

20%

53

54

102

105

lo
Security Insurance (New Haven).10
Southern Fire to Casualty Co—
Knoxville Tenn
Southland Life

83

4%

5%

33%

35%

(St Louis)—10

10

103%
10

8
56

38

36
9%

29
58

—

47%

45%

37%

39%

(Canada)—100

Assurance

510

530
478

80

4

99%

56

10

(Detroit)

1%

27%

Standard Accident

Life

34%

1%
61

•

25%

Sun

—

33%

•

10

24%

75

76

9%
4%

100

463
30

United

55

38

30%

32%

-10

63

65

10
(Plttsbgh)—5

U

S

U

37

-10

(Baltimore)

(Hartford)

Trinity Universal .Life (Dallas)—10

Travelers

S

Fidelity Life (Dallas)
10
Casualty conv preferred
2
Fidelity to Guaranty (Bait)
2

U 6 Fire

Universal Insurance

68

National Union (Washington)

62%

Natloiial Union

37%

39%

40 %

42%

46%

48%

9%

10%

Westchester

19%

20%

Wisconsin

Fire

New Amsterdam

Casualty (Bait)—3
Hampshire Fire '
(Manchester N H)
10
New World Life
10
New York Fire Insurance
5

e Ex 25%

Universal Life

10

9

(N J)

10

Coast

Ex

100%

stock dividend paid March 20.

Life

—

10%

11%

53%

55%

68

71

78%

82%

26

27%

45

50

Insurance—

stock
Fire

.

Accident—

to

Texas

West

New

4

(New York)
U S Guarantee Co

16

stock dividend paid March 20.

(Dallas Texas)

Life (Dallas Tex)

-5

50

National Casualty (Detroit)
National Fire (Hartford).

21%

-12%

.10

32

Monumental

92%
22%

6

10

52

York—4

Missouri State Life

89%

(Prov)

(Dallas)

Springfield Fire As Marine
(Springfield Mass)
——10

30
8%

Mfrs of New

66

68%

10%

80

32%

40%

48

Insurance

Seaboard Surety (N Y)

7%

67

Island

Rio Grande Natl Life

10

Seaboard Fire and Marine (N Y)-10

30%

64

d6l%

17%

9%

135

Republic Insurance (Dallas)

St Paul Fire to Marine.

67

Bonding to Insur

Michigan Life (Detroit)

8

17%

7%

Reinsurance Corp (New York)
Reliance Life (Pittsburgh)

20%
54%

(Boston)
Merchants Fire Assurance (N Y)—5

life

5
10

(Hartford)—

payable Apr__10
Preferred Accident (New York)—5
Providence-Washington (Prov)
10

Rhode

23%

345

19%

Massachusetts

to

(Keene N H),
Insurance

div

stk

Southwestern

Merchants

(New Orl'nsUlO

Insurance

25%

—

22%

/

Life

38%

71

Ex

Life

5

55

10

Indemnity

Pan-American

35%
40

71%

50

9

33%

Life

C)

Jersey Insurance Co of N Y
Kansas City Fire to Marine.

Lincoln

18%

21%

Old Line Life

38

48

32

•No

N

—

Life

Ohio State Life (Columbus Ohio)-10

10

Standard

(Fort Wayne

Fireman's

dividend

————10

17%

National

—

America

(Philadelphia)
(Greensboro

t43%

Co

16

10

North

of

8%
27%
117

21%

10

Insurance

split-up

18%

5

(New York)

Jefferson

62%

23

67

Francisco).7%
Firemen's Insurance (Newark)
5

Natl

4-for-l

63%

—

63%

Fire Association of

Firemans Fund (San

Ex

14%

37

37

2%

Philadelphia—10
(Washington)
20

10

(Minn)
Northwestern

17%

42%

Y)

113

62

35%

35

(N

Ask

7%
26%

Ohio

40

61

Fire

Hanover

5
Y)—2%

Northwestern Fire & Marine Ins

Peerless Casualty

25

(N

48

10

10
Hartford Fire (Hartford)
10
Hartford Steam Boiler (Hartfd)-lo

24

62%

Fidelity to Deposit (Baltimore)—20
Fidellty-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10

(Hartford)
Insurance

Northwestern

85

10

10

Halifax Insurance

44

1%

A
Excess Insurance (N Y)
5
Federal Insurance (Jersey Clty)_10

(NY)

(Houston)

Life

e61%

Excelsior (N Y)

Insur

Life (Dallas)

Great Southern

10

(N Y)

17
99

21%

Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)—.10

Continental Insurance

15
96

Government

54

Continental Casualty

(Hammond Ind)

5

5%

13%

25

.10

111)

14%

15
15

common

2nd

20%

17%

155

Continental Assurance

(Chicago

53%

13%

15%

15%

28

108

Buffalo Insurance

51%

Y)

N

River

North

(Minneapolis Minn)

J25

10
100
Camden Fire (Camden)
6
Central Surety to Insurance Corp.
(Kansas City)
20
City Title Insurance
•
Colonial Life (Jersey City)
100
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)-10
Conn General Life (Hartford)
10
Continental American Life
(Wilmngton Del) —
10
Boston

—

Northeastern

Northern Insurance Co (N Y)—12%

5
4
Government Employees Life Ins Co 1
Great American Indemnity (N Y)-2

26%

10

(N Y)
(Boston)

to Shippers

Bankers

55

32%

Bid

Far

Ask

30%

Insurance

Falls,

Insurance

Bankers National Life

Bid

Issue

tll%

dividend

(New

National

Life

n Nominal stock.

2

22

10

York)

15

tNew stock.

12%

23%
17

xEx-

United States and Municipal Bonds
The custom in reporting prices for State and
bonds yield per annum. Therefore, in furnishing

municipal securities is to quote them on the basis of the return the
the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1950 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
"
• v
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shdwii are the bid
yield basis for various maturities; all other figures are bid and asked prices.
!
v
Quotations for all securities "are as near as possible for the closing day of the month preceding the date of issue
Yield Basis

Bid

Bonds—

or

Ask

To

Yield Basis
Bonds—

Net

-

STATES

UNITED

3yas renewal cl C

Treasury Bonds—
3s

M-S

1951-55

1956____J-J

bl.55

1.35%

bl.00 to 2.20%

—

bl.50

1.40%

Bonds—

-•

bl.50

1.35%

M-S

108.16

108.19

J-D

102.6

102.8

2%s 1956-59

M-S

110.2

J-D

111.28

113.29

114

2yas 1950-52

M-S

100.24

100.26

2V2S 1952-54

M-S

102.6

July 1

102.8

<

or

Ask

To

Net

M-S

iyas

1956

;

3s

J-J

bl.35 to 1.75%

—

bl.40 to 2.85%

—

bl.00 to 2.30%

b0.80 to 2.00%
*9

—

1950-61

J-D

bl.00 to 2.40%

2%S 1962-77

—

4%w—w*-—

1955-65

M-S

1952-76

Sanitary District—'/
J-D

b2.50 to 2.75%

J-J

b0.70 to 2.10%

111.31

J-D

renewal

1959

3%s refunding

110.5

2%s 1958-63
2%s 1960-65

4s

and

Bid

Central Contra Costa

—

2%s 1951-54

Bessemer

2'/as 1956-58

M-S

105.12

J-D

104.7
103.19

ref

new

5s

—J-J

—

1961

J-J

b2:40

2.30%

J-D

103.8

J-D

103.1

1%S 1962-75™

2y4s

102.30
102.28

102.30

'2yas 1967-72

J-D

June

2yas 1967-72 Sept

105.1

102.6

2y4s 1951-53

J-D

J-D

-

2y4s 1954-56
2'As 1956-59

101.28

101.30

105

105.3

104.8
101.31
101.30

F-A

bl.25 to 1.95%

Special District No 1—
Sewer Disposal—
F-A

b0.70 to 1.20%

1%S 1958-72

F-A

bl.25 to 1.95%

bl.00 toT.80%

2s

F-A

b2.00 to 2.25%

bl.10 to 1.20%

bl.80

2

1.70%

Fresno

:

—M-N

—

1973-87

(City of)

b0.80 to 1.70%

Waterworks—
1950-54

F-A

J-J
J-J

b0.70 to 2.10%

Ref

iy2s 1955-70

F-A

«

1952-67

iy2s 1951-70

bl.00 to 1.75%

bl.90 to 2.35%

_

bl.25 to 1.70%

F-A
Glendale Unified School Dist

H S iy4s

bl.00 to 1.90%

3s

—

1959-67-F-A

School Dist 2s

3y4s-3-23/4-2Va-2y4
_

yas 1951-57

bl.00 to 2.00%
bl.00 to 2.00%

—

Ref

102

100.14

A

Industrial

102.1

J-D

M-S

2y4s 1959-62 Dec

—.A-O

Authority-—: 1

due 1950-56

104.10

___M-S

2y4s 1959-62 June

Ser

102.9

J-D

2y4s 1952-55

102.7

-

bl.05 to 1.20%

1%S 1958-72

—

-

School Dist 2yas 1956-58-F-A

1950-58_^_AK>

1950-61

Housing

-

Aqueduct
F-A

bl.00 to 1.80%

„

ref

4yas 1950-60

105.3

102.4

imp

4s

102.6

102.4

M-S
___J-D

2yas 1967-72 Dec

1950-59

3yas

103

M-S

bao to

'

imp ref 1958—M-S

cap

3s

M-S

2yas 1966-71

;

1951-74

iy2s 1955-57

„■ v

103.3

2Vas 1965-70

___J-J

Birmingham—;

103.10

2yas 1964-69 Dec

—

Bay Mun Util Dist—

2nd Mokelumne

—

85

103.21

2yas 1963-68
2yas 1964-69 June

East

mtge water revenue—•:

2%s 1951-60
2s

104.9

J-D

1st

105.14

2Vas 1962-67

2 %s 1951-74

—

b0.70 to 2.20%

—

b0.60 to 1.55%

—

Golden Gate Bridge & Hwy—

School Building Bonds

33/4s series C 1950-61

bl.40 to 1.65%

1950-52 Sept

M-S

100.16

lV4s due

1953-56

A-O

2s

1951-53

M-S

101.2

101.4

Is

due

1957-61

A-O

b79 to

1951-55

J-D

101.7

101.9

iy4s due

1962-70

A-O

b79 to

74

1971-76

A-O

J-J

73

2s

2s

2s

1952-54 June

J-D

2s

1952-54 Dec

J-D

2s

1953-55

101.12

Canal

1961

100.10

118%

Q-M

Gadsden

119 ya

Mobile

iy4s

100

100.1

iy4s Oct 1 1951

100

100.1

100

iyas Mar 15 1955

66

80

impt long mat-

ref

rev

&

2.90%

bl.00 to 2.00%

imp—
bl.50 to 1.75%
b2.00 to 2.50%

—

Gen fund 4yas 1950-66—J-D

bl.00 to 2.35%

1956-62

.

Electric

iy4S July 1 1950

100.0216

100.0081
99.9641

iy8s Jan 1 1951
rCent

Bank

for

-

—

l%s coll tr debs 1953
Federal Home Loan

F-A

M-S

bl.00 to 3.15%

3S

—J-J

bl.00 to 1.75%

1950-57

5s

Tuscaloosa

100
100.1

(City)

1951

.Federal Land Bank—

1%S Oct 1

1957

opt '55-A-O

International Bank for Reconstructiori
Values
on

&

be

Phoenix

(City of) —
Water Revenue (1st issue)

v

3s

Jul

:

1956-1977

-J-J

—

Water Wks Rev

bl.00 to 1.70%
bl.80 to 2.65%

—

—

1950-54

J-J

bl.00 to 1.55%

3s

15 1959

Public Imp

Oct

1.90s
Honolulu
4s

June

3s

J-J
M-N
M-N

bl.45

less

bl.65

less

1

series A—
1 1952-69

series

F

F

2yas series

F

series G

5s

1953-58.M-S

1959-60.M-S
1961-78_M-S
1954

M-S

iy55-57-M-S
1958-79-M-S
Board of Water Supply—
2 l/as series

Q

2y4s series G

2s June 15

—

Philippine Government—
4Vis July 1 and 15 1952-J-J
4Vis Oct 1 1959
A-O

Rico
reg

4Vis 7-1

July 1 1972
Improvement—

4s

1951-55
1956-59

l%s 1960-69

bl.40 less

—

bl.95 to 2.25%

1%S 1952-67

—

iy2s

A-O
—J-J

b0.80 to 1.90%

bl.70 to 1.90%

-J-J
J-J

b0.60 to 0.90%

—J-J

bl.75 to 2.25%

b2.00 to 2.10%

1960-67

—

J-J

1970

J-J
J-J

2%s 1971-75
Ref 2%s

1951-58

—

—

—

—

—

2.70

2.70
2.75

bL20to2.00%

1952-56

Various

1954-63

2s

1964-88

2V2s

Refunding rev issue of 1943
iy2s Jun 1 1976
Issue of

(City of)—
l%s-lVis-4s 1950-68

J-D

b0.80 to 2.05%

b0.60 to 1.80%

b0.70 to 1.65%

b0.80 to 1.20%

bl.00 to 1.70%

—

—

—

—

—

2.20

1944

iy2s 1953-61

bl.00 to 1.65%

1%S 1962-76

—

F-A

F-A

bl.70 to 2.20%

—

A-O
A-O

bl.10 to 1.40%

—

bl.50 to 2.05%

—

A-O

b2.10 to 2.20%

—

issue

—

1944'

of

—

iy2s

2.35s

M-N

1954-69

ser

1954-58

l3/4s 1959-68

Highway Construction—

State

2s

bi.20 to

iooya

—

3rd

1969-75

A-O
A-O
A-O

—

b2.15 to 2.20%

l3/4s 1959-68

—

b0.75 to 2.05%

—

b2.10 to 2.15%

w

bl.10 to 1.40%
bl.50 to 2.05%

1969-75

b2.10 to 2.20%

2s

~'! % s 1976-78

Issue of
Hot

Springs

Little

1950-83—

bl.00 to 2.30%

—

1950-76 —F-A

bl.00 to 2.30%

—

bl.00 to 1.75%

—

3s rev

5s

Rock—

4s water

Little

Rock

of 1944

issue

iy2s 1954-58

Highway refunding—
3s
April 1 1969-72
3%s 1950-64
3 %S 1965-71

—

b0.60 to 1.10%

1951-54

bl.15 to 1.50%

iyas 1955-59

rev

l3As 1960

Dist—

School

—

—

—

__

1961-64

bl.65 to 1.80%

2%S 1965-72

bl.85 to 2.15%
b2.20 to 2.45%

2s

M-S

1951-55

4s

_

—

—

2.20

1949

2y2S 1973-85

-

1

_

—

1.60
—

_

—

—

bl.50

less

1

less

%

2Vis 1986-89
—

J-J

b2.00 less

1

J-J

bl.60 less

1

—

1

—

J-J

b2.35 less

J-J
J-J
J-J

—

b0.80 to 1.20%

CALIFORNIA

San

Toll

Bridge

Toll

bridge

revenue—

102%

1951-71—J-J2

b0.70 to 1.90%

Olympiad

—

bl.10 to 1.30%
bl.40 to 1.70%

M-N
M-N
13/4S 1964-67
M-N
Sewer bonds (Election 1948)
4j/2S 1950-54
M-S
iy2s 1955-62
M-S
2s

1963-68

-

.—F-A

b0.70 to 1.75%

2V4S 1951-70

—F-A

b0.70 to 1.80%

2Vis 1951-69

F-A

b0.70 to 1.75%

Veterans 2s 1951-68

b2.00 to 2.90%
100
101

iy4s 1955-57

Bay-

b0.70 to 1.65%

4Vis

-

-

—

lVis 1969
Water Wks Rev (issue
6s

1950-54

l%s 1955-57
iy2S 1958-59

Veterans Welfare—

bl.10 to 2.75%

—

b2.85 to 2.95%

—

Quayabal Dam

13/4S 1960-62

b2.35 to 2.40%

iy4s 1951-66

b0.70 to 1.65%

2%s Feb

1

1951-54.

b0.70 to 1.00%

2s

1

1951-54.

b0.70 to 1.00%

2y4s 1969-78

b0.70 to 1.75%

2Vis 1979-89

2 Vis 1951-68

—

iy2s 1958-63

Authority—

Fran-Oakland

2s Sep 1950-Mar 1958—
4%s univ bldg Jan 5 '51-65-J-J

bl.35 to 1.60%
bl.65 to 2.10%

Calif

—

—

2.45

Municipal Airport series B—

2y4s Feb

J-J

b0.60 to 1.75%

purposes—

4 Vis 1950-53

Tucson

Resources




b0.60 to 2.20%

A-O

2s

2nd

less

bl.10

Terminal

2 Vis 1966-74

b0.60 to 2.15%

1968-87

-

%

—

b0.60 to 2.10%

—

..

bl.50

—

—

bl.05 to 2.20%

—

2s

—

to 2.20%
to 1.50%
to 1.65%
to 2.75%
less
%
to 1.45%
to 2.10%

bl.10 less

2.90

b0.80 to 2.25%

b2.60 to 2.65%

—

ARKANSAS

b0.90
bl.10
bl.55
bl.75
bl.20
bl.30
bl.50

—

—

2.90

b0.60 to 1.75%

bl.30 to 1.60%

b2.20 to 2.70%

—

%

b0.90 to 2.20%

J-J

1979—J-J
Authority
Electric Revenue Bonds
2%s 1951-60
—J-J
2.70s 1974 to 1977
J-J
3Vi8

(City) *4s 1950-6223/4swat wks 1955-76—M-N
3y2swater wks 1952-75
4 Vis water 1950-70
A-O
4V2s 1950-68
J-J
4%S 1951-69
M-S
5s
municipal 1950-61—F-A
5Vis harb imp 1950-61—M-N
3y4s
sch dist 1951-61—J-J

J-J

2s

—

F-A

Aqueduct & Sewer Author—
Rev ser '49 3s 1952-59-J-J
Water

1961-68M-N

bl.45 to 2.00%

J-J

—

obligations—

1%S 1958-59

Public

2s

b0.80 to 1.25%

bl.30 to 2.00%

b2.50 to 2.55%

(Govt of)—

Jan 1 1960
56-59 1-1-56

_

bl.70 to 2.50%

2%s 1967-70

b2.45 to 2.75%

1968-76

4Vis July 1957
5s
Feb 1 1952-

__

J-J

iyas 1955-57

—

bl.50 to 2.40%

1952-67

2y4s June 15

less

b0.90 to 1.75%

(City and County)—
15 1955
J-D

2y4s series

3s

105V4
%
%

Imp 3s 1952-77
J-D
Sewer Bonds—
3s
series D 1952-77—J-D

4s

—

bl.10

Park

Puerto

bl.50 to 3.25%

(City of)—

4%s Nov

_

J-J

iy4s 1952-1954

(Territory)—

2y4s July 10 1954
4yas Nov 15 1956

__

1955-66

General

4yas Mun Util Rev 1975—J-J
Hawaii

_

b2.70 to 2.90%

2y4s 1974-78

(Anchorage

Independent School Dlst)—
3l/as and 33/4s 1950-59-J-J
Fairbanks

—

b2.50 to 2.65%

2yas 1957-73

AND

INSULAR
Alaska

—

(Ser 1949)

4s

TERRITORIAL

bl.80 to 2.20%

—

Los Angeles

J-J

1951-1955

2s

MMiM
..

—

2.90

b2.30 to 2.40%

1958-68—J-D

Waterwk2V4s

ARIZONA

99.25
100.6

"I.

—

Waterw'ks 2y4s 1961-68„J-D

100.2

found

page 4

J-J

(City of)

Long Beach

102

Development—

can

1971-78

Waterw'ks 2s

101.26
99.28
99.21
100.2

—

_

—

bl.15 to 2.40%
bl.25 to 1.35%

2%s Feb 1 1955 opt '53.F-A
IVis Jan l 1953 opt '51—J-J
iy4s May 1 1952 opt'50.M-N

J-J
J-J
J-J

2%S 1979

bl.15 to 2.40%

100.2

15

(10th issue)
J-J
J-J

1957-58

3s

bl.15 to 2.40%

sy4s serial-

100.2

l%s

—

_

2.90

—

2Vis 1959-62

1951-66

1st division

bl.80 to 1.90%

—

Banks—

1.35s Sept 15 1950

Feb

J-J

3V2S 1953-56

4s

bPar to 1.90%

J-J

Revenue—

2%S 1963-70

100.5

—

1962-71

Electric

bl.00 to 1.80%

Tuscaloosa

100.2

bPar to 1.90%

b2.00 to 2.60%

bl.00 to 2.80%

1951-68

Selma

Cooperatives—

—

b2.65 to 2.90%

Sheffield

.9790

1950

1950—

_

—

b2.00 to 2.90%
—

—

—

——J-J

Montgomery Co 4yas 1957-59
(City) 5-6s 1950-55

.9894

15

#7

13/4S 1972-76

—

2s

.0263

99.9794

Sept

(9th issue)
—J-J

Rev

2y4S 1955-61

J-J

5s

.0290

iy8S

iy8s Oct 1

97

»

1951-54

3s

County—

Montgomery—

.0223

—100.0158

bPar to 2.75%

—

M-N

2%s

tCertificates of indebtedness—
iy4s June 1 1950

1970-73

3s

M-N

3.10s 1953-54

100.5

100.4

b3.10

City-

Mobile

99.29

99.28

6%

Tunnel

100.1

July 1 1951 "B"
iy4s July 1 1951 "C"
1954

b68 to

bl.00 to

l%s 1950-70

Jefferson Co 4yas 1950-61-A-O

XJ S Treasury Notes—

l%s Mar 15

due

Florence ref

Iirigation District—
Second refunding issue
3Vas
ser A Jan 1 1951-67
3y4sB Jan 1 1983 opt'48
3y4sC Jan 1 1983 opt»68
Electric Rev (8th issue)
3 Vis 1951-54
J-J
3y4s 1955-70
J-J

Imperial

101.22

103.11

100.8

__J-D

Panama

Is

101.13

101.20
103.8

_J-D

iyas 1950

,

v

—

4yas harbor impt Jun 1 '50-'72
1956

~

Yield Basis

Harbbr Improvement—

4yas

2%S 1955-60

3s

Net

Ask

,

,

103.2

103

'

"

Bid

ALABAMA

To

or

1963-68

M-S

M-S
of *49)
M-N
M-N
M-N
M-N
M-N

M-N
M-N

bl.75 to 1.90%

b0.60 to 1.00%
bl.10 to 1.65%

bl.70 to 2.00%
—

—

b0.50 to 0.95%
bl.10 to 1.30%

bl.40 to 1.45%

bl.50 to 1.65%
bl.70 to 2.00%

b2.05 to 2.30%
b2.35 to 2.45%

—

—

—

—

—

—

2.05

■

Ask

Bid

Yield Basis

To

Yield Basis or

b0.60 to 1.75%

1950-601—__M-N
F-A

b0.60 to 2.00%

J-D

J-J

b0.70 to 1.60%

J-J
J-J

b0.70 to 2.10%

2 Vis 1953-72

1951-72

J-J

b0.70 to 2.10%

4s 1950-61

3%s

1951-60

1

Jan

2%s 1951-72

V
..

2s

—

bl.40 to 1.65%

__

F-A

b0.85 to 1.40%

—

b0.70 to 2.40%
b2.35 to 2.45%
b0.60 to 2.50%

Ref

4s

A-O

b0.90 to 2.35%

2%s

M-S

2.20%

2%s 1959-61

—

b0.80 to 1.40%

—

New Smyrna—

bl.00 to 1.70%

bl.10 to 2.20%

—

1960-70 opt '58—
Orlando ref 4s 1951-62
F-A

b0.85 to 1.85%

Orange

J-J

bl.20 to 1.30%

—

—

—

b0.70 to

1.70%

—

b0.70 to 1.20%

—

bl.25 to 1.85%

—

2s

bl.90 to 2.30%

—

iy2s 1950-81

/.

J-D

School & High

J-J

Is

—

bl.30 to 1.90%

1 Vis June

15

b2.00 to 2.60%

1960-74

Is

June

15

Dist

—

bl.00 to 1.70%

—

M-N
M-N
J-J

bl.70 to 2.45%

M-N

b0.80 to 2.00%

-J-J

b0.80 to 1.70%

__

-J-J

bl.75 to 1.85%

M-N

b0.80 to 1.85%
b0.85 to 1.80%

-J-J

b0.80 to 1.70%

Sacramento

b0.70 to 2.30%

San

J-D

4Vis water
Water

b0.70 toffi.05%

1951-66

1

1967-76

b2.05 to 2.35%

June

—

b0.85 to 1.35%

1 Vis June

15

1952-56

IVis June

15

1957-59

bl.45 to 1.60%

1960-67

bl.65 to 1.90%

15

,

Various

1

—

—

—

6s

Nov

1

1950-52-

Is

&

6s

Nov

1

1953

Is

Nov

1

1954-56

b0.90 to 1.10%

—

IVis Nov

1

1957-61

bl.20 to 1.45%

—

water

1

—

—

0.80

bl.50 to 1.60%

1962-64

1957-58-59

J-J

4 Vis water

1950-77

J-J

b0.60 to 2.15%

1950-63__J-D

bl.00 to 1.70%

water

1953-56

IV2S

dis

OlV0%

F-A
-

1%s 1956-58

__

1959-63

b0.80 to 1.00%

F-A

IVis 1953-55

b0.50 to

F-A
F-A

1950-52

J-J
1 Vis pub imp 1950-64
F-A
IVis 1968—
—J-J
Highway and Capital Imp—
1951-79

l%s highway

J-D
J-D
J-D

bl.35 to 1.55%

bl.10 to 1.30%

Airport bonds (1945 ser C)—
IVis Dec
15
1951-56

1.40s 1960-68
1.40s 1969

b0.90 to 1.95%
b0.90 to 1.95%

b0.90 to 1.90%
b0.90 to 1.50%
bl.00 to 2.10%

bl.20 to 1.45%

b0.60 to 1.60%
—

—

—

1.70

95 Vi

—

J-D,
J-D

1.40S 1952-63

—

96

—

—

—

1.40s 1964

b0.80 to 1.50%

—

Bridge—
revenue 1978

—

—

Memorial
4s
—

J-D

J-D

—

bPar to 1.55%
bPar to 0.95%

;

Co 4Vis

—

b0.60 to 0.90%

115 Vi

1950-53—A-O
M-N

iy4s 1950-61
Sussex

114%

County—

New Castle
—

1947-A-O
A-O
Earanquilla 4s ext to 1964-J-D
Belgium (Kingdom of)—
External s f 6s 1955
J-J
External s f 7s 1955 ——J-D
Unif 4s of 1936
1976
Bank of Colombia 7s
7s

1948

Bogota (City) extl 8s 1945-A-O
Extl s f 6 Vis 1947
A-O

—

Bogota

(Mtge Bank)—
1947

bPar to 1.90%

7s Oct

1947

—

External

s

bl.75 to 1.85%

—

External

6s

0.80%

—

Wilmington—
—

4y2sbldg con 1953-62
—

Jose

J-J

IVis 1953-61

J-J

b0.90 to 1.60%

—

__J-J

bl.65 to 1.90%

—

2.00%

—

Ana

Santa

—

bl.95 to

J-J

(City)

b0.95 to

J-J

2.00%

—

Ventura

Flood Con Dist Zone One

J-D

IVis 1954-80

—

b0.80 to 1.60%

—

J-D

1950-54

3s

bl.65 to 2.75%

—

3s

—

1951-74_M-S

bPar to 3.25%

—

Refunding 23/4s 1950-56—J-J
Refunding 2y4s 1957-64—J-J
Refunding 2y2s 1965-78—J-J
Refunding 2.40s 1979
J-J
Coral Gables—Ref of 1944

b2.00 to 2.60%

—

b2.60 to 2.90%

—

b2.90 to 3.10%

—

1950-74

bl.50 to 3.10%

s$;

1950-56--A-O

A-O
A-O
A-O
M-N
M-N
M-N
M-N
.-M-N

1959-60

1.60s 1961-64

1.70s 1965-68

3Vis

1950-53

17/8s

1954-55

13>4s

1956-58

-

1959-60
1961-68
School District No.
2s
1954-57
1 %s

1%S

(City)—

Clearwater

non-optional

A-O
A-O

.A-O

—

bl.05 to Opt
b0.60 to 1.60%

—
—

2.10s 1964-67

L-0

School

Tunnel
5 Vis 1950-62
5 Vis 1964-73
4 Vis 1950-56
5s
1974-83

b0.65 to 1.10%
bl.20 to 1.25%
bl.30 to 1.45%
bl.50 to 1.75%

—

3y2s 1950-60

bl.25 to 2.75%

—

b2.75 to 3.05%

—

Airport Revenue
J-J
J-J
3J/is 1972
J-J

Internat'l

103

15 1951—

Escambia Co 6s Aug

—

—

L00

—

b0.65
b0.90
bl.05
bl.20
bl.30

to
to
to
to
to

0.80%
1.00%
1.15%
1.25%
1.65%

—

—.

—

1953-54

M-N

bl.50 to 1.90%

—

M-N

bl.95 to 2.50%

_L

—

—

—
—

bl.00 to 2.25%

2%s 1950-68

—

refunding

b0.90 to 1.10%
bl.15 to 1.30%

bl.35 to 1.40%
bl.45 to 1.60%

—

ref

Jacksonville

bl.50 to 3.10%

_

Electric

external

2.60s

revenue

1957
-J-J

b2.00 to 3.00%

—.

—

—

—

1.70

—

bl.35 to 1.75%

—

J-J
-J-J

55

J-J
J-J

1956-62

—

103%

bl.60 to 2.00%

Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl S f 6Vis (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
Stamped Plan B
External $ bonds of
3%s Series No.
3%s Series No.
33/4s Series No.
3%s Series No.

3%s Series No.
33/4s Series No.

1
2
3
4
5
7
8
9
10
11

93%

94

94%

___

94

94%

—

b0.85 to 1.60%

—

1950-57

J-J

b0.85 to 1.25%

106%
114%

115%

—

117%

18%

__

156

—,

156

—

in Connecticut.

—

mmmm

mmm

mmmm

113%
113 y4

13%

113 y4

13%

113%

13%

mmmm

13%

85

-

—

—

65

163%

mmmm

—

—

—

181

—

56%

~71

70%
178

—

—

—

65

67

70%

72

74

75

—

1944—
—

70
70

71

72%

33/4s Series No. 15

73%

—

3%s Series No. 20

1952

bl.30 to 1.60%

2*/4s 1958 to '60

-

.

76

—

73%

75

78%

77

mmm

70

••

mmmm

71

_

b2.15 to 2.30%

■

mmm

_73% _80_

69%
68%

3%s Series No. 17

•—mm

„

71%
73%

70

71

b2.00 to 2.15%

mmm'

mmm

mmm

-

r

mmmm

■

__

mmmm

—

__

mmmm

mmm

33/4s Series No. 21

68%

33/4s Series No. 22

70

in

33/4s Series No. 23

70

71%

33/4s Series No. 24

68%
68%

71%

3%s Series No. 25

68%

b3.00 to 3.10%

_

3%s Series No. 26
33/4s Series No. 27

1950-56

bl.00 to 1.60%

_

3%s Series No. 28

70

3%s Series No. 29
3%s Series No. 30

70

mmmm

,

mmm

mmm

mmm

70

Leon County 5s July 1

—

free

—

108

Lt & wat rev 3y8s 1966-67.J-J

M-N

1

—

71

68

70

J-J

_

,

—

148

3%s Series No. 18

Lakeland—

CONNECTICUT

—

148

33/4s Series No. 14

J-J

bl.70 to 2.15%

M

1

mrnm

93%

33/4s Series No. 12

(issue of 1949)
to 1955 3s 1956

1961 to 1967-F-A

103%
97%
97

_

ctfs

and 2s

39%
103

96%

68%
68%
69%
68%

L60

—

55

1—

159

2%s 1957

b2.40 to 2.50%

55

f—

184

33/4s Series No. 19

4s

b2.00 to 2.40%

55

f—

J-D

Elec 1952

2V4s 1963-68

b0.70 to 1.45%

55

1—

Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1926) '57-A-O

7s Cent Ry

3%s Series No. 16

certificates

2 Vis 1955

Wat rev

b0.70 to 1.90%

55

1941—J-D

2y4S 1969-72

b0.60 to 1.40%

J-J




8%

Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D

33/4s Series No.

bl.25 to 2.85%

98

,

1954-57

2s

—

11

1950-63—
Dist—

55

f—
f—

3%s Series No. 13

3s callable 1971

—

—

95

150

1940

33/4s Series No.

Lauderdale—

1951-71
J-J
Gainesville 5y2s July 1950-75Hialeah ref 3y2s 1950-63—J-J
4s

171%

M-N

J-J
M-S
A-O

1958
f 7s 1969

3%s Series No.

Special Tax S D No. 16—
Fort

171%

150

1947-M-N

7s

33/4s Series No.

3y4s 1955-63

3s
—

Imp

l%s 1950-68
World War II Bonus—

♦Tax

105

—

Lt & wat rev 3ViS '51-65

2 Vis

—

bl.00 to 1.50%

2s

District No.

IVis and IVis

102 Vi

3.10

—

Bridge Revenue—

El Paso County—

Moffat

1979
Oct 1950-54—A-O

—

1

1958-61
1962-63

1%S
2s

£

w

b0.60 to 1.05%

1963-72

Opt 10-1-55
A-O
4Vis Water Ref 1950-67-J-D
General Obligations—
2s
1950-57
A-O
IVis

—

—

3y2s 1961-67

(City and County)—

water

bParto2.35%
bPar to 3.20%

Dade Co 5s

COLORADO

2%s Sew Disp

—

b2.40 to 2.90%

3 y2s optional

Denver

External

bPar to 1.45%

M-N
3y4s 1955-79
M-N
Bradenton ref 4s 1951-70—J-J

3s

See pages 80 and 81

CANADA

—

Brazil

University of Florida—
4y2S 1950-54
■

3%s wat & new

—

IVis 1951-66
County—

M-S
A-O

Bolivia (Rep) Ext 8s

b0.95 to 1.70%

FLORIDA

District—

1950-52

1970-73

(s-a)

4y4s 1950-58

175%

A-O

7s May

—

IVis 1950-73

20-year 3Vis 1966

.

98 Vi

—

—

15-year 3%s 1962

20-year 3 Vis 1967

b0.55 to 1.30%

bl.35 to

175%

97 Vi

bl.75 to 2.05%

1%s 1962-69

bl.50 to

F-A
J-D
F-A
J-D
J-D

10-year 3 Vis 1957

1967-77_

2s

—

—

Refunding—

Highway

State

b0.60 to 1.10%

b0.60 to

—

2.70%

1953-77—M-S

10-year 3y4s 1956

b0.70 to 1.90%

Spring Val 4Vis 1967-69-J-J
School

—

—

37%
102%

bl.35 to 1.80%

4s

99

98

bonds 3s '78—J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —
Extl
5s
1955
J-J

F-A

Unified

100

—

30-yr s f $

2 Vis 1959-68

San

—

100

bl.25 to 2.85%

of) 4s 1968 M-S
Antioquia Col (Dept of) —
Extl s f 7s ser A 1945
J-J
Extl s f 7s ser B 1945
—J-J
Extl s f 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser __A-0
Extl s f 7s 1957 2d ser
A-O
Extl s f 7s 1957 3d ser —A-O

bl.00 to 1.30%

Hetch Hetchey 4Vis

—

bl.50 to 2.70%

CITIES

1955-58

2s

bl.25 to 2.15%

GOVERNMENTS

F-A
F-A

1%S 1951-54

2.20

—

—

*

—

bl.25 to 2.40%

Akershus (Dep

—

Municipal Ry Rehabilitation

2s

bl.00 to 1.75%'

b0.90 to 2.00%

—

i—

4Vis water

4S

b0.90 to 1.65%

M-S
J-J

1.40s 1950-59

b0.50 to 1.95%
bl.15 to 1.35%

4s

b0.90 to 1.65%
b0.90 to 1.95%

bl.00 to 1.45%

—

J-J

1950-69

bl.10 to 1.40%

bl.50 to 2.75%

Agricult Mtge Bk (Colombia)
Extl s f 6s 1947
F-A
Extl s f 6s 1948
A-O
Extl sf 7s 1946
A-O
Extl sf 7s 1947
J-J

DELAWARE
b0.50 to 0.70%

&

1 Vis Nov

3s

rev

AND

b0.90 to 1.55%

F-A

1.80s 1952-71

1949)

4s

5s

—

—

2.20

—

—

b0.90 to 1.40%

Waterbury 5s 1950-71
3s
street 1951-55

(dated

purposes

Nov

—

3.00

—

M-S

—

(City and County) —

8an Fran

*—

1950-72—F-A

w

w

1951-65

4s

FOREIGN

1950-57—A-O
M-N

2y4s

Torrington

—

Unififed School District—

1 "Vis June

Ref

bl.00 to 1.85%

(Town)—
»4y4s school 1950-64
M-N
Is
highway 1950-65 —J-D
Suffield 13/4s 1950-59
J-J

—

b0.80 to 2.00%

2s

5s

Tampa

Stamford

extension

1

—

b2.25 to 2.40%

—

Municipal Elec Revenue
3y4s and 3s 1952-76—A-O
—

(City)—

1950-59

l%s

—

b0.70 to 2.10%

l%s June

of)

—

—

1950-66

system

(City

Tallahassee

b0.90 to 1.25%

iy2s 1951-54

*4y4s sewer 1950-63

—

bl.75 to 2.00%

F-A

1951-66

Diego 5s

bl.60 to 1.70%

J-D

Vis 1966-72

1950-79-A-O
Callable 1950-78
A-O
Callable 23/4s 1979
A-O

—

1.70%

J-J

Norwalk

Dist—

1963-65

2s
2

School

Unified

City

b0.80 to

M-N
A-O
1.30s park 1950-61
J-D
Norwich 4Vis 1951-65M-S
l%s 1950-61
F-A
Stamford (City)2%s'50-61.M-,N
2s
school 1950-68
F-A

—

F-A

—

Haven

New London

—

1950-79

—

b2.15 to 2.25%

Serial—

Non-callable

Water

Utility Dist—

series D

5s

1951-61-M-S

—

(City)—

Britain

1.40s 1951-69

—

b0.70 to 1.90%

1950-68

3s

Municipal

bl.95 to 2.15%

—

-J-J
1950-66
l3/4s 1950-68- -F-A

Petersburg—
4s non-call ref

—

1.90

—

—

—

New

—.

b2.50 to 2.60%

2Vis 1958-67
2%s 1968-73

—

J-J
1950-62—A-O

4s

—

<

2.65

M-N

1950-57

2s

1950-53

5s

5s 1958-

Co

2%s Refunding

1950-89

New

—

1975-76

Sch

—

Pinellas

1%« 1950-70

2y2s

1953-59

15

June

bl.45 to 2.20%

Center)

(Civic

Pensacola

—

b0.80 to 1.90%

—

J-J

1%s 1961-79
Richmond

b0.70 to 1.40%

Palm Beach

—

St

bl.55 to 1.65%

bl.75 to 1.90%

—

—

Metropolitan District—
-J-J
2 y4s 1950-78

School Dist—

1951-60

Is

1952-53

5s

1961

bl.30 to 1.60%

13/4s 1972-80

J-D

1957-68

1 Vis 1969-84

—

4y2s

b0.80 to 1.35%

County—

Hartford

2%s 1968-77

4s

b0.80 to 1.30%

1950-59
3y2s bridge 1954-59
1

2.40%

%s 1951-56

2%s 1965-67
•

bl.10 to 1.90%

1950-58

Is

iy2s Sept

2v2s 1960-64

—

—

Ref

1950-59

b2.20 to

Improvement—
J-D

Municipal

Hartford

—

bl.90 to 2.10%

bl.00 to 1.70%
bl.00 to 1.40%

1951-65

2s

b0.80 to 1.80%

b0.85 to 1.50%

1950-59

4%s school

J-D
J-D
J-D
J-D
J-D
J-D

2V4S 1956-58

(Town)

East Hartford

F-A

1950-65

4%s

Is

Danbury IVis 1950-58SLDarien l%s 1950-58

b0.85 to 1.45%

F-A

1962-68

Oakland

—

2%s 1959

(T)

Griswold 2y»s

F-A
F-A

2%s 1951-58
3s

2y8S 1954-55

Union H S Dist—

Mt Diablo

1.45

—

—

—

—

1951-77

1.15
1.30

—

—

—

—

b0.60 to

.

Ref 3s

*

—

bl.00 to 1.45%

—

1953-38

Ref 3V2s 1978-87

—

—

bl.15 to 1.25%

—

1951-77

2 %S 1953

1.00

—

-

-A-O

—

1950-86

F-A
F-A
F-A

Ref 4Vis

J-D
J-D
J-D
J-D

2%s 1951

2s 1950-57- -J-D
Bridgeport (City of)—
•
iy4sNov 1951-62
Bristol 5V2s 1950-57
Cornwall 2s 1950-56
_

Waterworks

River

—

Revenue—

1950

4s

2%s 1952

l%s 1956-57
Branford

b0.90 to 2.10%

California—

Southern

Of

Colorado

1951-61

(City of)

Water

Wilbur Cross Parkway—

District

Metropolitan Water

Miami

—

b0.85 to 1.40%

2s

To
Not

Ask

Bid

Bonds-

Net

bO.85 to 1.60%

b0.60 to 1.70%

5s 1950-64-'

Ask

Yield Basis or

To

or

—J-J
University IVis 1950-67—
IVis April 15 1950-51—
l%s April 15 1962-71—

Los Ang City High Sch Dist—

5%s Nov 1

Bid

Bonds—

Net

the date of issue

possible for the closing day of the month preceding

Quotations for all securities are as near as

Bonds—

79

MUNICIPAL BONDS

STATE AND

April, 1950

J-J

bl.50 to 3.00%

_

Miami Beach—
Ref 4Vis non

*Bid price to option date,

opt 1950-56

bl.20 to 2.00%

a Called for redemption, see page

—

50. b Basis, f Flat price.

68%

.

,

mm

.

mmm

—

—

kLast sale, n Nominal

—

to

STATE AND MUNICIPAL BONDS

V

Quotations for all securities

Yield Basis
Bid

Bonds—

or

Ask

are

To

Yield Basis
Bonds—

Net

61

73

3s

15 Vi

15

®

17
23

24

18

19

15Vi

16 %

Extl

5s

4s

4s

25

26

Irish

10

20

Italian

19

Italian

Credit

23 Vi

24 Vi

13 Vi

14Vi

15

16

13 Vi

14 Vi

1%

15

16

External

5s

(now 3%s)

5s

(now 2%s)

5s

(now IVis)

5s

(now 3%s)

of 1914—

24

Australia—
M-S

(now

l%s)

11

10%
—

100%

103%

£42

—

,

15 %

16 Vi

15

16

14

15

23

24

24

25

15

16

Extl

42 %

37%
k61

—

Porto

25

5s

1952

£37

—

—

-J-J

(City)

30-year s £ 5s 1957
S f 5s 1958

F-A

f 6s 1950

20-year s

_J-D

7s

101%
100 Vi

103
•

100%

f 7%S

1946-J-J

30-yr s f $;' bonds 3s '78-J-J
Call: (Colom);!s f 7s 1947-M-N
s f $:'bonds 3s '78-J-J
(Peru)1 7 Vis 1944—J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept)
(Col) —

30-yr

Callao

7 Vis

1946

External

f52

53

37 Vi

fl4

£52

38%

39%

£27%

s

—

7s

sec

f53%
f52

56

30-yr s f $ bonds 3s '78-J-J
(Brazil) 8s 1947—-J-D

Ceara

37%
£12%

39%
14

New

f

s

7s

assented

7s

Small

A—M-S

1960 ser

1960

M-S

35%

s

2001

A-O

38%

1953—F-A

£46%

£44

Mexico

—

£52

56

37%

£33%

5s

—

(Republic of) —

Extl

f

s

of

External

1942

7s

f

s

assented

6s

Extl

A-O

1960

Feb

6s

Feb

F-A

1961

1961
M-S
1361
Extl Ry ref 6s Jan 1961-J-J
assented Sep

6s

assented Jan

Extl

f 6s

s

assented

6s

Extl

f

s

1922

;

M-S

—M S

1963

-

1922

Z

£6y«

6%

1945

£44

—

1911

4s

6Vis assented

1957

S f gtd 6%s 1961

6%s assented
f

gtd 6s

assented

6s

J-D

f44

1961

£44

M-N

assented

6s

notes

6s

1962—

1931

stamped

Chinese

J-D

1931

6s Oct

1961

External
6s

1961

1913

-A-0
f

s

„J- J

3s

1970— -A-0

issue

£

6s

s f 6Vis 1947—A-0
(of 1926) 1946
M-N
S f 7s (of 1927)
1947
F-A
Copenhagen 5s 1952
__J-D

Costa

4Vis 1953— M-N
(Republic)—

g

Rica

Extl sec s f 7s

1951

Funding 5s 1951

M-N

M-N

Extl

__

__

47%

£51%

Exch

£51%

funding- 1949
Cuba (Republic) —
External 4Vis 1977

89

...

3%s

89%

85%

89

25

£11%

£22

Cons

1905

111%
110

Municipal

5s

25

f

S

Extl

a

s

f

6 Vis

Wat

£13%

£53%
39

113%
—

M-S

A—M-N

ser

F-A

57

60

—

Panama

50

60

91%

94

87

89

—

J-J

Called for redemption,




see

s

M-N

A-O

1950

s

f44y*

£8%

8s

reduced

1999

9

b Basis,

3

3%

£82
f82

£49%

51

—

f__

1956—

f 6s

s

£74

J-J

M-S

of

1968—J-J

77
88

HO
72%
fk85% Mar 16

£70

72%

fk85

Mar 16

5s

(interest
2%)

External

reduced

2012
1948

A

Brazil

f

1957-A-O

f 5s

ser

1955

2.375%)

f35%

36

A

reduced

33%
33%

69

to

M-N

60

£72

2%)

fl47

External

2001

reduced

2012

sec

6s

90

98%

99

100%

60

£65

67

M-N

& Slov

External

8s

£13%

13%

B_M-N

£13%

13%

J-D

£10

18%

J-D

7

1962

7s

1962

(King of)

ser

Silesia

(Prov) Poland—
External s £ 7s 1958
4%s assented 1958

State

f99%

to

M-N
M-N

1943

External

87%

98

98%

99
'

99

Mtge

See

Bank

8

Jugoslavia

Jugoslavia
10-year s f 1957

Tolima

(Columbia)

30 yr s f

$

J-J

95%

96

—

7s '47JM-N

£52%

54

—

'78-J-J

38%

39%

~

bonds

3s

97

94%

96

98%

101

A-O

95%

100

United Kingdom of Gt Britain
and Ireland—See
page 65

Uruguay 8s external

1946—F-A

A

102

103

97
106

78

—

f43

_

w

n

£134%

87

Nominal,

35%
r

Canadian

convertible

3%-4%-4W
version

s

4-4%-4% %
f

bonds

external
f 1978
external
1978

1979

del

con¬

J-D

89%

Valparaiso
dollar

6s

value

-F-A

95

80%

Valley
1939

92

readj.

Cauca—

Cauca

88

90

3%s external readj. 1984 J-J
See

£34%
sale,

£126
121

Valle

2008

I960—__M-N
M-N

s

M-S

k Last

f 6s 1964

external

90%

Brazil—

1958

f 6s

s

($ bonds of *37)
external readjustment 1979

1963—M-N

M-N

s

External

3%-4-4y8 %

Stpd pursuant to Plan A
(interest reduced
to 2%%)

53

f32%

£32%

f 6%s 1957—M-N

s

(interest

£149

—

f 3s 1987

(State)

74

£52

Stamped pursuant to Plan

J-D

1970

(Republic)

M-N

1952 M-N

8s

(interest

External

3%s

F-A

s

4%s

A-O

f 7s 1961

s

70

Colombia

f 7s

s

to

——J-J

(Dept)

Sydney County Council—

1963

3%:S

extl

f Flat price,

59

£2%

to

J-J

1950

7s

Santander

—

.

page 50.

J-J

Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
M-S

35%

—

Stamped (assented)
mod 3%s extl 1994—J-D
Ext sec ref 3y2s B 1967 M-S

Extl

36

State of—

(interest

External

of)—

1957

St

Parana

__

F-A

1936

External

54%

Ways Bd

1952

f

(Kingdom)

f

Trust)

Santiago (City) Chile 7s '49 J-J
f44%

Norway Municipalities Bank

Extl

£33

(Kingdom
s

extl 4s

f

67

£2%

1947

8s

Serbs Croats

-A-O

s

£33%

—

Stamped pursuant to Plan

4%s extl sf 1965

Oslo

1919

37

(Brazil)—

(Brazil)

External

Sao Paulo

1972 ser IX J-D

5%S

Guar s

A

13%

13%

35%

M-S

7s

&

M-S

f 1956

f

£38%

£45

J-J

external loan

A

J-J

£13

1959

5s

s

8%

(1942

1963

1958

extl

18

(Mfrs

f

s

San Paulo

External

(Australia)—
Metropolitan Wat Sewerage
& Drainage Board—

S

Loan
M-N

1953

Danish Reunion 1919-95

Danzig Port

f

Extl loan

J-D

Extl s f 5Vis 1955

f

9%

12%

£15

Stamped assented
(int red
to 6%) ext'd to 1960-A-O

s

9%

New So Wales

25%

M-S

30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republic—

Extl

f9%

(ass'td

—

4%s extl

Cundinamarca Dep (Colombia)
External s f 6Vis 1959-M-N

Danish

ass'td

f 6s

s

—

—.

Stamped pursuant to Plan

Netherlands

f51%

M-S

5s

5s

__

agree) 1933—J-J

Stpd pursuant to Plan A,
(interest reduced to
j
2.125%) 2008
Montevideo (City) 7s 1952.J-D
s

£44%
£50

£34

Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999
J-J

>

6%S

Extl

External

External

J-J

2.125%) 2008
Extl 6%s 1959 ser A

£4%
£83%
f81%
f45%

—

38

J-D

1957

dep

2.5%)

6%

£6

j

Stpd pursuant to Plan A
(Interest reduced to

33%

35

£44

J-D

1968

Catharina

__

f9y4

new

Norway
Costa Rica Pacific Ry—
7 Vis assented
1949

Internal

J-J

Milan (City of) 6y2s 1952-A-O
Minas Geraes (State) Brazil

f44

__

—

1913

of

Small

£33%
f45%

12

Mtge Bank of Denmark—

7s

External

1945

(1942
1963

agree)

f44

__

__

Small

f44

12

/

i

to 1922

£15

20-year
f

(assented to

agree)

48

Stamped pursuant to Plan

Small

Colombia Mtge Bk—
8

£11%
£11%
fll

ass'td

Treas 6s

£44

2004
6s

external loan Dec 1921

of

Santa

to

J-J

agree)

£33%

Hukuang Rys 5s 1951—J-D

(assented

1910

new

f8

Government—

Colombia Rep 6s

<

J-J

Small
4s

f

s

Salvador 7s

(1942 agree)

agree)
1954—_J-D
ass'td0 (1942 agree)

1922

f33%

f33%

6s 1962

6%

of

4s

—

34%

£46

Q-J

1968

f33%
A-O

1945)

1922

£33%

1961

1961

5% %

_

1904

—

£36
J-D

1967

(City of) 6%s 1952_A-0

Ctfs

new

£44

Chile

S

of

£8

(Mtge Bank)
Sinking fund 6Vis 1957—J-D

1922

Small
4s

2004
7s

2.25%)

Q-J

Large

f44

M-N

Stamped pursuant to Plan
(int reduced to 2%) 2012
Rome

1963

f33%

f

Russian 6y2s June

5s new ass'td

A-O

1966

f

s

s

External

—

Small

£6

£ 4Vis 1885
£ 5s

Z

34

f33%

1963-

6s

8s

34

f44

50

Stamped pursuant to Plan
A
(interest reduced to

'

J-J

—

(agreement
Large

39%

(State)

f 8s 1946—A-O

§

2.25%)
External
.

(1942

5s assented to

£42

f33%

1962

assented

6s

Internal

1961

1962

—

£33%

f 6s Sep

s

33%

£33%

1961

6s

f33

f33%

f 6s 1960

s

6s assented

Extl

M-N

assented 1942

7%

External
'■I-

J-D

extl

Sul

Stamped "pursuant to Plan
A
(interest reduced to
2.5%) 1999

1943)—M-N

1968

due

—

Stamped pursuant to Plan
A
(interest
reduced to

1968

1899

38%

£34%

1933—

Do

7s external

Small

1993

2-3s

Brazil

—

39%

Large
Chile

33%
J-J

2012

6s

Grande

145

(Republic of)

2012

2%)

1951—J-D

to

£32%

6%s 1959

External

—

Rio

1943

assented

agree)

Chilean Cons Munic Loan—
Extl

34%

Wales

(agreement

to

—

Stamped pursuant to Plan
A
(interest
reduced to

Irrigation—

4%s small

reduced

2006

f 6%s

2.375%)

48%

J-D

assented

54%

J-D

1948

Mexican

4%s

A-0

38%

Stamped pursuant to Plan
A
(interest
reduced
to
External

2008

South

37

f~

£52

22

f47%

s

New

1966—J-J

f—

1946_—A-O

28

f58

See

7J/2s

(interest

External

f $ bonds 3s '78-J-J
Metropolitan Water Service-

53

—

£41

17

£20

M-N

1

9%

(interest reduced to

(Munic Colombia)

30-yr

7%
£5

1968——F-A

£19

6%s 1954

40 Vi

,

10

Rio de Janeiro 8s

Brazil—

external Dec

7s

j

Caldas Extl

2%%)

„

8

8%

J-J

f 7s

Stpd pursuant to Plan A
(interest reduced

Medellin

7%

J-J

,

Stamped pursuant to Plan A

M-S

—

to

British—See page 65

(State)

18%

62

(£ issue)

1958

„

8

1968—-A-O

1963—

f

s

External

14

Maranhao

'

f7%
fl4

„„

—

Stamped pursuant to Plan

70

1958

28%

Alegre

2%)
Brisbane

1947-A-O

1950—

8s

External

37%

65

1911

assented

A

J-J

£12

6%s

24

£8%

(City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001

—

37%

Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957-A-O
Lima (City)
Peru—
f

£23%

to 2%%

External

Feb 23

Italy (Kingdom of) 7s 1951 J-D
Jugoslavia—

s

1997—J-J

(Rep of) 6s 1940—A-O
assented 1958—A-O

2.25%)

1977—
7s

28

4V2s

Credit Institute—

to 3%

—

28

27%

4%s assented

Works—

J-J

f27%
f27%

1961

Dollar funding 3s 1956—A-O

1977

36

J-D

4V2s

1977-J-J

—

£34%

A-0

f 6s

Stabilization sf 7s

—

Consortium

3%

to

2%

extl 6s 1960
s

1%%

15

£10%

1960.M-N

5s

l-3s

£44

Series A B C D & E

£10%

F-A

7s B 1947 with coup—M-S
Italian Public Utility

103

5s

1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—

State

Public

1%

of
of
of
of
of
of
of
of

(now l%s)
4s
(now iv2s)
4Vis (now l%s)
4 Vis (now l%s)

Free

for

(now l%s) recession
1900-05

—

65%

(Repub)

18

4s

M-S

s

External

£1%

6Vis 1960

(now 2%s)

Issues

f ,7s 1959

sec

Nat Loan

63

.

Sinking fund 6s 1968
Helsingfors (City) —

(now 3%s)

5s

Peru

fioy8

Q Mar 16

(now l%s)

5s

M-S

2008

77

53%

7s 1967—J-J

To

Net

Plan A

61%

Great Britain—See page 65
Greek Govt s f 7s 1964—M-N

18

of 1883—
of 1888—
of 1895—

of 1898—
of 1903—
of 1913—
(now 3%s) of 1914—
stpd under Plan B—
(now l%s) of 1889—

(Rep of)

1947

f 7s

s

76 %

f $ Jan 1 1976

1917

4s

16

of 1911—

5s

s

or

Ask

Brazil

of)

(int red to 2.125%)

Poland

18 Vi

of 1910—

l%s)

extl

Bid

(State

Stmp pursuant to

—

fl03

—

Estonia

(now l%s)

(now l%s)

External

—

French Government—

(now l%s)

5s

Yield Basis
Bonds—
Pernambuco

__

16 %

4s

4V2s (now

90%

96

To

Net

£103

(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust)4s
extl s f $ Jan 1 1976
3 Vis extl s f $1 Jan 1 1976

71

%

99%
96%

90%

F-A
A-O

58

or

Ask

99

El Salvador

4s

l%s)

—J-J

Extl 5 Vis 1955

77

17 %

4V2S (now

1942

6s

Extl 4Vis 1962

,

1900-05

Bid

Denmark ext

r

Foreign Govts, and
Cities (Concl.)
Brazil (continued)*
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
A-0
3.375%) 1979
Stamped Plan B
Issues stpd under Plan A—
4s
(now IMjs) of 1889—
4s
(now l%s) recession

possible for the closing day of the month preceding the date of issue

as

near

as

(Dept of)
$ issue

£32%

April, 1950

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bonds—

Warsaw

(City)

7s

Funding 5s
2nd

ser

f7

16%

Yield Basis
Bonds—

Net

Augusta

7

1956

M-N

2%s

funding 5s '56—M-N

12

f7

Crisp

7

issues

and

5th

1951-77

;

b0.80 to 2.15%

J-J

b0.90 to 1.50%

J-J

bl.60 to 2.00%

__F-A

b0.80 to 1.70%

Rockford

A-O

b0.80 to 1.30%

2.10s

2s

1950-79

1%s 1951-60

1961-76

101

101%

—

102 3A

103 ya

Road

103

103%

Madison

102

102 3A

102 »A

103

Victory Loan 3s

102%

102 y8

-

1959
1960

-

4%s

(County)—
Board of Ed 23As '51-79.J-J

b0.90 to 2.20%

1962

102
102

102 3A

102

102 3A

ref

The

remainder

Municipals
American

Ref

bl.85 to 1.90%

Winnetka

b0.85 to 1.90%

2'As

quoted

3s

Boise

in

1

1950-62

F-A

1953-61

M-S

1950-58

1

M-S

88'/a

89%

4s

107 y4

30-yr

101

101%

2s

Adams

Alberta

A-0

3'As

J-D

100%

MD

100 y4

102%

103%

104

105

1956-60_J-D

(dated Mar 1 1950)
March

1

1961-63

b2.625 to 6.275%

March

1

1964-68

b2.70 to 2.80%

2%s

March

Apr 25

1969-73

1

Columbia

b2.825 to 2.90%

(Province)

1954

blOl

4s

123

Dec

3s

s

1

f

1957

debs

to

15,

rev

2 Vis

1958-70_M-N
1971-79

M-S

5s

deb

June

5s

5y2s

—

—

3.15

1956

4'/is 1954

—

1951-68

opt

96

110%

111%

J-D

4%s 1951

—

-

1958—J-J

119

120

Revenue

J-J

3'As 1953

1954

15

—

l'As 1951-66

J-J

bl.00 to 2.50%

J-D

bl.00 to 2.65%

2%s 1950-69

of

b0.60 to 1.40%

b0.60 to 1.40%

M-N

b0.60 to 1.40%
bl.50 less 1

1950-56
J-J
(School Building) —

b0.60 to 1.20%

County—

3'As 1954

J-J

J-J

99 '/a.

101%

3'As 1956

J-J

98

City 2'As
1951-53

M-N

l'As 1954-58

M-N

b0.60 to 0.90%
b0.95 to 1.25%

l'As 1959-62

M-N

bl.30 to 1.60%

l3As 1963-69

M-N

bl.65 to 1.85%

100

3'As 1957—

108

110

100
100

__

——

ww

2%s Oct 15 1952

100

101

100

101

2%s Oct 15 1954

100

101

100%

5%s

1952_J-J

115

43As 1955
1958

113

lll'A

lll'A

113

WW

2'As debentures
5s

—M-N

1952

Vancouver

Nova Scotia

5s

1960—J-J

1960

M-S

68

15

115

116%

88

1959
1960

M-N

15

May 15 1958-68-M-N 15

119%

Chicago

J-J

bllO

4%s 1960

Quebec
2y8s
3s

J-J

(Province)

to

s.

3y4s

f debs

July

1955—F-A

—

opt '51—

1953

S f debenture 3%s 1959-M-S
S f debenture 3%s

Feb

1

1958

opt '53

4'As 1961
4%s 1956

M-N

J-J

Quebec City—
5s s f (non-call)
1959

I960—M-N

(Province)

(non-call)

Bf-N
M-S
M-N 15

102%

9y A

91

Nov 15 1957

—J-D

1950-59

4 Vis 1950-61

Vancouver
5s

(B

Jan 15

A-O
C)

bPar to 2. 15%

July 1 1960 opt 51-60—J-J
optional 51-60-J-J
ref 1962 opt 51-65—J-J
l3As ref 1965 opt 51-65—J-J
l'As construction
series 7—

l3As Feb 1 1958-69

92
94

—

—

2.25

—

116%

school

Jan

1

1966

Jan

1

1966

series

1%S 1952-76

series

1

'67 opt

'51 to

2%s construction

Jan

108%

1

109%

'66—

series

1

1969

Jan

107

Jan

1

1969

series

1

1970

opt

opt

'52

to

'68
'68

hos & inf

1957

—

b0.80 to 1.25%

J-D

b0.80 to 1.75%


I


M-S
J-D
J-D

4'As Jan 1 1970

b0.90

—

—

0.70%

bl.90

1.80%

bl.80

1.70%

J-J

bl.85

1.75%

4s sewer 1965

F-A

bl.80

1.70%

4s Jan 1 1970

J-J

—

—

bl.80

1.70%

—

—

Metropolitan Sewer Dist—
(series 1949)
*

5s

bl.00 to 2. 15%
bl.00 to 2. 15%
bl.00 to 2. 15%

1951-54

M-S

b0.75 to 1.10%

l'As 1955-61

—M-S

bl.30 to 1.65%

l3As 1962-70

M-S

bl.70 to 2.00%

—

—

2s

M-S

1971-73

l3As 1974

M-S

bl.95 to 2.05%
—

—

—

Paducah 4'As
Warren

w

w

County

1970

b3.10

1959-J-J

4'As

A-O

b2£0

—

bl.00 to 2.15%

3.00%
2.60%

—

_

—

—.

2.10
—

—

LOUISIANA
—

4s

bl.20 to Par

bl.00 to Par

—

optional
J-D

bl.10 to 1.85%

—

bl.00 to 1.85%

—

1950-69
East

120

bl.00 to 2.00%

50.

—

bl.50 to 2.80%

—

1957 optional '50-57 J-D

2s
—

117

b0.80 to 2.15%

see page

99

State Highway—%

J-J

2%s superhighway

M-S

1958-J-J

Jan 1 1951-56

bl.00 to 2.10%
b2.20 to 2.30%

3'As Jan 1 1957-61

1950-57

J-J

—

to

4'As hospital 1951
4'As sewer 1969

WW

b3.72 to 3.96%

118

1950

14—

1953-69—

1950-59

2s

116

115

bl.00 to 2.30%

and
Revenue) —

—

—

—

125

114

J-J

(Waterworks

Louisville—

Cook County—

116

1.00%

—

2%s construe series 16

108

blOO to

0.75%

bl.25

(City of)—
Light & Pow Rev
2%s-2%s-2%s-3s 1953-79_

11—

opt '52 to

2'As construction

114

bl.00

J-J

Elec

WW

105%

112

—

2.10%

Sewer Revenue

bl.00 to 2. 15%

1968

WW

111

b2.25

Henderson
—

10—

opt '51 to '67
2%s construction series 13—

114%

113

100

A-O

1951

w

A-O

-J-J

1951-86

—

Jan

122

Called for redemption,

w

—

8—

opt '51-65

2%s construction

—

Louisville & Jefferson Co
bl.00 to 2. 30%

opt '51-65

construction

—

„

St

—

1969

J-J

Elgin

2s

b0.90 to 2.05%

—

J-J

1950-59™

105

107

bl.50 to 2.60%
b0.75 to 1.50%

Water

Rev

2%s

1951-55.J-J

b0.75 to 1.30%

Water

Rev

2'As

1956-73.J-J

bl.40 to 2.25%

Water

Rev

2%s

1974-79.J-J

—

—

—

b Basis,

f Flat price.

J-J

Refunding 3'As 1950-56
F-A
Refunding 3%s 1957-60—F-A
Institutional imp ser B—
State

—

—

—

—

—

—

—

2.30

b0.90 to 2.00%
b0.90 to 1.70%

bl.80 to 2.00%

M-N

bl.50 to 2.50%

1950-55—

b0.90 to 1.60%

—

—

—

—.

Highway—

4'As series

Louis

(City of)—
4s Bridge Rev s f 1978—J-J

33As ser Q 1951-60

l'As 1952-67

opt

Evanston—

1950-67—

Bowling Green 5s 1955
Covington 43As 1950

—

—

b0.70 to 1.20%

—

Jan

110

1950-72

A

ser

Elec Lt & Pwr

JL

33As 1953-68

4%s 1950-56

2'As ref

2'As

bl.00 to 2. 05%

2s

104

103%

F-A
A-O

1950-79—

Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—

WW

115

.M-N

—

WW

106

'50-58

var purp

—

—

—

bl.00 to 2. 00%

bl.00 to 2. 25%

—

KENTUCKY

WW

92

90

bl.20 to 1.75%

—

l%s

—

0.75

of Education)

4'As ref 1965
bl.00 to 2. 00%

*

b0.70 to 0.90%

l3As due

bl.00 to 1, 50%

—

bl.00 to 1.15%

—

—

—

Funding—

1955

1.00%

Feb 1 1954-57

2s

2s
WW

(Board

Frankfort

bPar to 2.,10%

b0.75 to
—

—

2'As 1960

Atlanta—

a

bPar to 2..10%

optional 1951-54—
2%s construction series 12

WW

GEORGIA

23As

1950-65-J-D

bPar to 2.,15%

92

—J-J 14

1970

Winnipeg—
4'/is April 1 1961
5s
January 1 1960

Ref

opt

1951

2'As Feb 1 1951-53

1.20

J

Imp 23As '68 opt '50-68-M-N
Chicago Sanitary District—

2s

33As debs 1960-74

2%s

ser

opt 1951-64—
bonds of 1945—

b0.75 to 0.90%

—

—

41/2S 1967

Athens

iy2s

1964

bl.00 to 2..15%

WW

Toronto—•
5s

1944

Is

4'As

Jan 1 1968 opt '51-68—J-J
2%s construction series 1—

107

4%s Mar 15 1960

Topeka

WWW

—

4%s 1955
4s

101%
90

bl.00 to 1 .60%

1950-55

J-J

—

Saskatchewan
5s

100%

89

—

F-A

—

Education—

1951-53

Sch dist 43As 1951-54—J-J

1.80

—

—

100%

105

1957-M-S

S f debenture 3%s 1963-A-O
4s

116

bl.85 to 1.95%

l3As 1951-66

WW

__

1964 opt '62_M-S

15

S f debenture 3y4s 1954-M-S

1

Judgment

116

116

4'As

WW

—

debentures

bonds of

Mar

4s

July 1 1956

bl.20 to 1.50%
bl.65 to 1.70%

M-N

b0.90 to 1.00%
b0.80 to 1.35%

—

Park District—

1955 optional

Ref

www

Ottawa City—
5s

4s

www

112

1959-60—

1961-63

1%s 1965

123

to

bl.60 to 1.65%
b0.80 to 1.10%

1 1954-57—

WW

121

bl02

J-D

1

1

Chicago Board of Education—
43As refunding 1954
M-S

ww

—

bl.60 to 1.65%
bl.90 to 2.10%

1950-53—

ctfs May

Refunding

121'A
J-J

1964-66—

1

Aug

bl.90 to 2.10%
—

1958-59—

ctfs April

—

4%s Jan 15 1951-57

15

—

J-J
A-O

2'As ref 1951-60

Wichita

1958-59

—

—

—

J-D

Works System—
ctfs Aug 1 1954

l3As ctfs

WW

——

119%

_J-D

Debenture 3 'As 1956

4s

100%

100
118 y4

Debenture 4'/2s 3960..M-N

(Province)

WW

ww

1 1961

bl.90 to 2.00%

Bds

City—

Board of

M-S

2s

WW

—

Revenue— '

1962-64

ctfs

WW

86

Works

2'As ctfs

114%

110

4%ssf Apr 15 1961—A-O 15
3 'As s f debs 1963
M-N

92 %

2s

109 3A

15

91%

2s

1083A

M-N

92

J-J

2'/is ctfs June

—-

116%

A-O

4'/2s non-call

90

Kansas

3s

WW

M-S

43As 1960

Soldiers' Compensation
4s
1953-54

J-J

23As ctfs Feb

88

J-J

94

1 Vis 1962-66

101

100

Brunswick

94

Water

100

Debentures 5s 1960

99

91

91

2y4s ctfs May

WW

3s

Oct 15 1957-67

97

J-J

23As ctfs

WW

27/8s Oct 15 1956

5s

KANSAS

J-J

Water

101

100

23As Oct 15 1955

5s

—

3%s 1966-72.

~

__

2 Vis Oct 15 1953

Ontario

—

3 Vis 1962-65

106%

Oct 15 1950

North

102%

.
—

3 3As 1978

104 Va

2'AsOct 15 1951

New

103'A

33/8s 1958-61

Metrop Co 4%s'53,'54 &'61
4Vis May 1 1965
M-N
1947 U S Currency ref
2s

J-J

1950-60

l'As 1963-65

1947:

3y4s 1955

Montreal—

bO.SOto 1.20%

J-J
M-N

2s

Waterloo

110 3A

99%

1950-57

5s

Co

—

109%

A-0

b0.80 to 1.10%

Rapids 4'As '50-'53_M-N

Moines

Sioux

J-D

A-0

—

—

4s

1950-59

J-D

—

—

b0.40 to 0.70%

l'As 1950-62

1.50

112%

1965

bl.00 to 1.50%
bl.00 to 1.60%

Dec 1 1950-53

Scott

0.70

—

—

104%

3s debs

1951-61
-J-J

Polk

1.50

—

111'/a

23As debs

—

—

—

103%

101

1

1%s Dec 2 1954-58—
—

J-D

99 y4

—

Compensation—

3As

F-A

1957

—

IOWA
Service

b0.75 to 2.15%
b0.75 to 2.10%

102

_

—

4s

J-J

—

—

—

Transit Authority—

series

Jan

l'As 1951-62

—

4%s 1956

—

—

Utility Revenue

3'/8S 1950-67

Des

(City)
optional 1949
3%s 1955 optional 1951

3s

1103A

1964—

1959

—J-D

Gas

—

—

University—

bl.00 to 1.70%

Chicago

2y4s 1968
Manitoba

f95

bl.00 to 1.90%

J-J

(Toll Bridge Rev)—

1965

1950-56-J-J

H

bl.30 to 2.80%

—

b2.55 to 2.60%

—

C

b2.75 to 3.00%

Cedar

110

4s

M-N

—

bl.50 to Opt
b2.00 to 2.50%

23As

bl.00 to 1.50%
bl.00 to 1.70%
bl.00 to 2.00%

M-N

—

b0.70 to 1.75%

rev

Chester

J-J
J-J

1950-57-A-O

4'As

Indianapolis—
4'As 1951-55

—

bl.00 to 1.30%

Sewer

125

109%

June

A-0

bl.00 to 3.00%

1950-58

Wayne

l3As refund

1950-63

Sewer

—

—

_

City—

2'As 1961-69

112

111

J-D 29

s

bl.40 to 1.75%

1954-60—-M-N

1%

bl.00 to 2.25%

2'As 1951-60

—

b0.70 to 1.30%

—

4s

A-O 25

1950-56

4Vis

M-N

-*M-N

J-J

—

County—
to

—

—

A—

—

—

f deb Jan 23 1969-J-J

4'As

series B

3A%

—

2%s

British

ser

Bloomington 4'As water
1950-61 optional 1951 M-S

23As

5s

Recognition
iy2s 1950-60

101

1953-55-J-D

3'As debentures

b0.70 to 1.00%

Service

101

1971-80

debentures

b0.70 to 1.00%
bl.05 to 1.25%

1950-54—Dec 15

rel

emer

M-S
M-N

l3A\s 1961-72

1961-70

Debs

91»/a

90'/a

(Prov of) —

3%s
3s

3'As

,104

1950-75.A-O

w

l3As 1950-63
Hammond

highway 1950 54
highway 1955-58

106 3A

1960

1st

bl.00 to 1.50%

Indiana
4s

25-yr 3'As 1961 opt '56—J-J
3Vis June 1 1966 opt '56
4s

bl.00 to 1.50%

optional 1955

ILLINOIS

89 3A

102

bl.15 to 1.75%

b0.80tol.l0%

1950-69

Elkhart 4'As w

Evansville School

89%

1952-F-A

opt '53

dist

sch

Fort

90 y4

—

—

Chicago—

2s

1—

1950-53

2s

102 3A

102%
89'A

perpetual

1st War Loan 3 Vis

bl.00 to 1.25%

Independent

4s

M-S
J-D

1974

1958

City

b0.90 to 1.30%

INDIANA
East

1951

School District No.

Canada—

(20-year) 1955

8s June

Dec

Due

dollars.

2%s (25-year)

1

bl.60 to 1.85%
F-A

(Village)—

Dec

IDAHO

100%

—

—

205—

No

1.90s

rev

J-D

(State)—

Idaho

Canadian

of

are

Dominion of
3s

99 3A

bl.25 to 2.60%

b0.80 to 1.50%

1951-58

1959—F-A

1950-67

D

—

_

150

102%

I9b3
9th Victory Loan 3s
1966
9th Victory Loan l%s 1950

4%s

S

bl.00 to 2.50%

—

'50-63_J-D

rev

Dist No

Island (City of)
Bridge rev 3s 1970
Springfield (City of) —

b0.80 to 1.35%

2%s

To

Net

Rock

A-O

Savannah

(Kings H'way Bdg)

School

l'As June 1 1950-60

•

1950-56

or

Ask

b0.90 to 2.10%

l'As June 1 1961-67

Muscogee County—

_

—

1950-68—_M-S

rev

2'/2s-23As ref
Peoria

Ricnmond

1957

6th Victory Loan 3s
7th Victory Loan 3s
8th Victory Loan 3s

103%

—

1954
1956 '

water

b0.90 to 2.15%

..

102%

1951

1956 opt 1951-52
Grange (Village of)

3s

J-J

Co

l%s

1951-52

1st Victory Loan 3s

Co

4s
La

b0.90 to 1.80%

School District—

funds.

2nd Victory Loan 3s
3rd Victory Loan 3s
4th Victory Loan 3s

b0.80 to 2.10%

2%S 1950-56

Victory Loan

1st War l.oan 2 Vis

b0.80 to 2.10%

school

Fulton

quoted in

are

Canadian

J-D

(City) 2s '50-77-A-O
1950-57
F-A

5s

Bid

Preserve—

M-N

2%s
Loan

Yield Basis
Bonds—

Net

l'As 1950-63

f 6 Va

CANADA
War

To

or

Ask

Forest

1950-78

Co

Kalb

De

Bid

(City)—

Columbus

—

81

possible for the closing day of the month preceding the date of issue

as

near

as

To

12

F-A

(Kingdom)

Ask

F-A

1958

4Vis assented 1958

Yugoslavia

or

Bid

are

D

&

E

4s

series

S

1950-57

J-J

bl.OC to 2.00%

4s

series V

1951-55

-J-J

bl.00 to 1.80%

1958-60

J-J

b2.00 to 2.25%

_

33As series

S

Highway ser "A" &
3'As-2'As 1953-65

"H

Highway ser "1-B"—
2'As 1960-62 opt 1954

—

—

H"—
—J-J

bl.50 to 2.40%
b2.05 to 2.28%

—

—

;

/

BONDS I

STATE AND MUNICIPAL

82
Quotations for all

securities are as near as possible for the

date of Issue

closing day of the month preceding the

To

Yield Basis or

To

Yield Basis or

*

Baltimore

"E-E"—

J-J
J-J

Highway series "1-B"
1953-64 opt 54
University—
A & M 1947 series—
2 Vis Jan 1 1953-62
2%s Jan 1 1963-67
World War II Veterans
4s
Jan 15 1953-54

Net

Ask

Bid

Bonds—

Highway series
1Vis 1951-56
iy2s 1957-61

M-N

—

3

—

bl.60 to 2.40%

—

3 Vis Sew Dis 1950-77-A-O
Recreation & Park Com—

2

4 Vis

serial

2 Vis

4s

1979-87

2 Vis
2s

1998

—

—

F-A

—

..
—
—
—

—

—
__

2.40
2.40

b2.20to2.70%

1964

ls

5s 1950-60

Board—
M-S

2%s

5s 1965

l3/is 1958-67

3Vis 1987 opt 1967
2 Vis

1950-86

•

1951-79

J-J

—
—

—

J-D
Reg IVis Jan 1 1951-72—

—

1.30s

IVis

1950-63
Harb

Term

2s

improvement

1950-56—A-O

102Vi

F-A
F-A
4s Oct 15 1950-55

95Vi
98Vi

2Vis revenue 1976

23/is revenue 1976

Augusta

Old Town Water

—

—

—

bl.10 to 1.75%

—

2Vis water May 1
2s
ref w w Jan 1

iy4s

1.15%
1.50%

bl.25
bl.60

—

Boston—

1.60%
1.65%
1.70%

bl.65
bl.75
bl.80
bl.80

2% % July 1 1965

Harb'50-68-J-D
50-78-J-D

—
—

4y4s

I960

3s May

June

to

2%%

Nov 1

1

—

2%s
2 Vis

May

—

2 Vis

1950-79

—

J-D

1950-68

—

l%s May 1

1992

1

1.70%

MARYLAND

Chesapeake Bay Bridge

A-O
2 Vis 1954-59
A-O
2%S 1960-64
A-O
3s
1965-67
A-O
3.20s 1972
——A-O
Certificates of Indebtedness—
2%s Jun & Aug 15 1950-52.
2s 1951-53
F15-A
1 Vis 1951-56
F15-A
1 Vis
1950-62
—J-J
1 Vis 1953-65
f-A
1952-53

3s

J-J

1950-54

Is

Md—
State H'way Const ser A—
4s
Aug 1 1950-52
...

104%
105
106
107 Vi
108

b0.65
b0.70
b0.70
b0.65
b0.85

to
to
to
to
to

—

—

—

'

—

—

—

109

__

0.85%
0.90%
1.05%
1.20%
1.45%

b0.65 to 0.95%

—
__

—
—
—

1 1955-60
iy2s Aug 1 1961-64
Issues dated Dec 1 1949—
4s 1950-53
J-D
IVis Aug

J-D
J-D
J-D
J-D
J-D

1954

1.10s 1955
1.20s 1956

IVis

1957-60

IVis

1961-64

Allegany
1.90S

—

b0.70 to 0.90%
bl.20 to 1.50%
bl.55 to 1.70%
b0.60 to 0.90%

—
_
—

_

-J-J

b0.80 to 1.90%

__
~
—

—'

Anne Arundel County—
2S

1953-58

2%S 1950-66
2.40s 1968-73
b Basis,

—»

Af-N
—Af-N
Af-N

f Flat price.




&

bl.10 to 1.45%
bl.60 to 1.85%
b2.25 to 2.40%

Nominal.

Lekington (Town of) —
l%s
1950-78
——J-D
Lynn 4s sewer

__

—
—

1950-56—Af-N

1951-69

Maiden 2Vis

County—
1951-74

1950-62—A-O
Brockton IVis 1950-58
A-O
Brookline l%s 1950-69—A-O
IVis
1950-79
J-D
Cambridge 2s 1950-58
A-O
Chicopee l3/4s 1950-59
Af-N
2%s 1950-68
Af-N2
4s 1950-55 (tax ex)
Af-N

1951-58—

Mystic River Bridge
Authority 2VaS 1980
New Bedford 4s 1957
Newton 2 Vis 1950-69
1%S 1951-68
IVis 1951-55
Pittsfield 2Vis 1950-55

Af-S
F-A

Af-S

J-J
A-O
F-A
T-J
J-D
1.90s Vets Hous 1950-68-M-S
1.80s water 1951-68
J-J

—

—

1.90

bl.90 to 1.95%
bPar to 2.05%
b2.10 to Par
—

—
—

—

2.30

less
%
to 1.50%
to 1.75%
to 2.05%

15 1957
1 1954
Revenue)—
l3/4-2-2 Vi-3s 1950-76—M-S
l3/4s school dist 1950-53-A-O
Muskegon (Water Revenue) —
3Vis-l3/4s-2s 1951-80
J-J

—

__

Nov

school

—

—
—

—

1.75
1.60

bl.00 to 2.90%
bl.00 to 1.60%

—

97Vi

—

b0.80 to

—

__
—

—

—

—

1.70
—

—

—

99Vi

Af-S

—

—

—

opt 1937
1 1955

1966-69 opt '65
1970-74

Ref 2Vis-3%s

—

__

—

1.80

bl.10 to 3.10%
98
—

• —.
—

2-3 Vi-3%s

optional 1951
Saginaw Water Revenue—
1 Vi-l3/i-2s
1950-76
M-S
University of Michigan—
IVis Dec 1 1950-53
IVis June 1 1954-56
13/4s June 1 1959-61
Term l3is June 1 1962
2s series B June 1 1967—

—

2%s 1964-67_Af-N

—

2.00

bl.00 to 2.70%

—

bl.10 to 1.90%
b2.00 to 2.40%
—

—

—
—

2.50

07%
—
b2.50 less IVi

-University Terrace—
.-T—_
2Vis series A May 1 197096
2.70s series B May 1 1977b2.85
Revenue 2 Vis 1950-63_Af-N
bl.25
Revenue

—
—

—

—

less 2

_

to 2.60%

—

b2.65to2.70%

—

—
__

MINNESOTA

—

—

due 1951
Is due 1952-53

—

2.75

b0.85to2.00%
b0.85 to 1.60%
b0.85 to 1.75%
b0.75 to lOOVi
b0.85tol.90%
bl.30 to 2.05%

b0.85 to 1.75%
b0.75 to 1.85%
b0.90 to 1.50%

b0.70tol.75%
b0.65 to 1.75%
b0.90 to 1.50%
b0.90 to 1.60%
b0.90 to 2.10%
b0.90tol.40%
b0.70 to 2.25%

b0.90 to 1.40%
b0.90 to 2.00%
b0.90tol.50%

—
—
—
__

—

—.

—
—

—
_
_

—
_
—
—

—

—

—

—
—

_

—

0.78

—

—

1958—

IVis

due

1959

ctfs of indebtedness
1950 to
1953
J-J

—

—

due

—

—

due 1957

IVis

—

1.15

bl.25 to 1.40%

1955-56

due

—

biootoi.10%

1954

due

—

—

1.48
1.50
1.58

0.90%

Def Fund—
1951-56—
J-J

b0.60 to 1.10%

—

Rural Cred

1.10

Ctfs

ind

of

Ctfs of

in<fl 1956-63

--F-A

A-O
A-O
M-S
2.30s
1950-60
J-J
2 Vis 1950-58
M-N
2.20s 1950-59
A-O
2.10s various 1951-79—M-S
2s ref 1951-69
Af-S
1.30s 1950-57—
M-N
Spec st impt 2s '50-61
Af-N
Public relief & perm impt—
1.90% 1950-61
Af-N
1%S 1950-62
A-O
1.70s
1950-61
M-S
1.60s 1951-62
Af-S
1.10s
1950-56.
F-A

Minneapolis 3s 1950-59
2.60s
1950-66
2 Vis 1950-67

b0.75 to 1.40%
bl.40 to 1.65%
b0.75 to 1.60%

b0.75 to 1.90%
b0.75 to 2.00%

b0.70 to 1.70%
b0.70 to 1.65%

b0.70 to 1.70%
b0.70 to 2.10%

b0.70 to 2.00%
b0.60 to 1.40%

b0.70 to 1.75%

b0.70 to 1.75%
b0.70 to 1.80%
b0.70 to 1.75%

b0.70 to 1.80%
b0.70 to 1.65%

M-S

b0.70 to 1.50%

Minneapolis-St Paul—
Metropolitan Airport Com—
2 Vis 1954-59
Af-N

bl.20 to 1.70%

1950-55

1st

Af-N

bl.70 to 2.00%

1970-78
—Af-N
Olmsted County—
Independent S D No 8
1% & lVi% 1951-67—J-J

b2.10 to 2.30%

2s

1960-69

2 Vis

b0.70 to 2.10%

—

bO.70 to 1.70%

—

St Paul—

100%

b0.75tol.75%
b0.85 to 1.75%
b0.75 to 1.15%
b0.75tol.25%
b0.75 to 1.75%
b0.75tol.75%

1.40s

—

_

—

4Vis

~

1.25
2.20
2.75
2.75

Compensation

General Obligation—

—

b0.90 to 2.30%

_

—

b2.50 to 3.10%

4 Vis school Apr

4Vis

Ref

—

_

100

—

Midland (Water

—

b0.90 to 1.50%

1

—

—

F-A

5^is 1952-60

—

—

—J-D
F-A

Vis series B 1951-62—J-J

2%s Oct

2s

100

100
100
—
bl.25 to 1.70%
bl.55 to 1.70%

2

—

Transit revenue ser A

4Vis school June

b0.90to2.50%
b0.90to2.20%
b0.90 to 2.50%
b0.90 to 2.50%

Metropolitan District—
IVis 1951-69
-Af-S
IVis 1950-58
A-O
l3/is 1950-63
J-D
1%s 1950-69
F-A
l7/8s 1950-72
F-A
2s
1960-80
J-D

—

State Roads Comm of

Is

1950-55

Is

—

—

b0.80 to 1.85%

J-D

Ref 4-4Vis 1964

b0.60tol.60%
b0.60 to 1.75%

F-A

1950-76

—

to 1.70%
to 1.90%
less IVi
less IVi
bl.00 to 1.70%
bl.80 less IVi

—

J-D

1958-63

—

_

J-D

1950-77
1950-76

—

Pontiac—

b0.60 to 1.60%

—

—

—

bPar
bl.05
b2.00
b2.10

bl.00
bl.20
bl.60
bl.80

J-D
J-D

1952-54
1955-57

IVis
13/4s

Veterans Adj

—

1994

IVis

1966

—

_

1 1992

IVis

1

—

b0.60 to 1.60%
b0.60 to 1.60%
b0.60 to 1.65%
b0.60 to 1.75%

_

—

15

1951

3s

IVis

M-S
A-O

—

—

1.70

bl.85 to 2.10%
bPar to 2.05%
IVi
IVi
1%
bPar to 2.05%

—

1966-76
IVis Dec 15 1977-78
Public Utility Street Ry—

4

1981 opt 1951

15

Dec

1.20s

3s

2Vi% August 1 1964

M-S

1950-66

l%s Met Dis Wat

4%s

1953
1961

__

—

1959
2Vis Dec 15 1960-61
2s
Dec 15 1962-65

3Vis

«

b0.75 to 1.75%

Refunding bonds—
2Vi% March 1 1963

_

J-Jl
1.70s
A-O
Metropolitan Sewer Loan—
1950-69
1950-77

IVis Boston

Water District—

Portland

1970

Is Dec 1

1950-58

Dec 15

—

b0.65 to 1.70%
b0.60 to 1.30%
b0.65 to 1.30%

Metropolitan Water Loan—
2s reg 1950-68
J-J
IViS 1950-66
—M-S

—

.

__

b0.65 to 1.70%
b0.60 to 1.45%

—

—

b0.75 to 1.30%

J-J

—
—

Reg

l%s

97Vi
lOOVi

—

Is 1950-65
M-S_b0.60 to 1.60%
Metropolitan addtl wtr loan
IVis coup & reg 1951-80.J-J
b0.65tol.25%

—

District—

1952-58
Portland (City of)—
l%s July 1 1950-69
4s July

1.00

—

0.80%
0.80%
0.80%

Maine-New Hampshire Inter¬
state Bridge Authority—

Bdge rev 2 Vis ref 1969—F-A
Maine Turnpike Authority—

1950-58

15 1950-56

—

—

Highland Park—

b0.60tol.40%
b0.60 to 1.85%

1950-68

2.90

1950-58

—

lOOVi
—
bPar to 1.35%

Public Sewer bonds

Royal Oak (City of)—
Ref 23/4s 1960-65

1950-58

regis

J-J
J-J

2Vis 1957-58

—
—

—

»

1.60s

water

Reg

1 1950-54

4s Sep

—

bl.00 to 2.65%
bl.00 to 2.60%

l%s

.

—

b0.60 to 1.50%
b0.60 to 1.45%
bl.25 to 1.60%

_

bl.20
bl.20
bl.30

—A-O
M-S

1950-54

—

to 2.60%
to 2.60%
to 2.65%
to 2.65%

J-J
J-D
A-O

MAINE

hwy & bdge

—

MASSACHUSETTS

IVis Vets May

5s

—

& Sewer—

Water

1957-65
Reg l%s July 1 1950-60

bl.00 to 1.60%
bl.20 to 2.20%
bl.80 to 2.40%

J-J
J-J

1950-57

2s

„

__

Af-S

1951-85

A-O

3 Vis

bl.00 to 2.80%

5?
Dec 1 1950-69
J-D
4%s w w & sew '50-54—J-J

_

bl.05 to 2.30%
bl.00 to 1.25%
bl.35 to 2.20%

M-N
J-D

1950-84

l%s

—

—

—
.

.

—
—

A-O
A-O
A-O

1950-56

3s

2s

1.70s Airport

F-A

—

b2.25to2.35%
b2.40to2.60%

bl.00
bl.00
bl.00
bl.00

1 1950-87

Sep 1

1950-85

2.90

B Dist—

Shreveport—

__

bl.00 to 2.60%

1950-87

1

Oct

1%s

—

—

—

2Vis

__

bl.00 to 1.75%
bl.85 to 2.50%
bl.00 to 2.20%

I960-

1957-59
1960-61
1961-63

2 Vis

—

bl.15 to 2.65%
bl.45 to 2.20%
b2.30 to 2.65%

15

1950-59

2Vis Dec

1956-73

2.70s

4 Vis

ry

4s

1950-55

IVis

4s

J-J

series D

bl.00 to 1.40%
bl.45 to 1.60%
bl.60 to 1.85%

1959

4Vis

4Vis Dec

St

2Vis

M-S
M-S
Gen Imp 2 Vis 1950-59—M-N
Gen Imp 2Vis 1960-62—M-N
Gen Imp 2V2s 1963-72—M-N
Prince George's County—IVis pub school 1951-67.F-A
5s public school 1951-53_Af-S
2Vis public sch 1954-64_Af-S
Washington Sub San Dist—
5s 1969 opt 1949

District—

Red River A & B

—

M-S

3 Vis

j-

bl.10 to 2.60%

—

«.__Af-N
M-S

1953-58

1

M-S

6s 1950-60

Pentchartrain
5s July 1968

—

b0.75to2.40%

J-J

1959-68

3s

2.80

bl.00 to 2.50%

—

bl.85 less
bl.80 less
bl.85 less

1961

Refunding ser G—non-call
3Vis 1950-56
A-O

Refunding of '45 series B

Parish—

Ouachita

«.»

(Public

1950-68

4s

Water

b0.75 to 2.35%

J-J

4Vis

—

—

—

Parish Sch

bl.00 to 1.85%

1950-591

Vis

Water

—

bl.00 to 2.25%

F-A

1958-60

1.70s

IViS 1963-65
Orleans

—

2.30

Montgomery County—

—

b2.20 to 2.60%

4 Vis-4

Water

—

A-O

1961-73

2.40s Aug

F-A

1955-62

—

—

2s '52-'57_J-J

Const)

l%s
2s

Reparations refunding
2s

—

bPar to 1.90%
b0.95i.tp 1.25%

1956-A-O
23/4s-3s-3Vis '58-63

Detroit

—

A-O

1950-87

County

School

—

—

—

bl.25 to 1.35%

Af-S

1951-64

IVis

—

b2.20to2.25%
Af-N

1952-63

1951-53

IVis Mar 15, 1954-59—
IVis Mar 15 1960-64
iy2s Mar 15 1965 opt 1952—

—

b0.75 to 1.05%
bl.15 to 1.40%
bl.50 to 2.15%

1982-87
1988-90

1
1

Harford

District—

Orleans Levee

Jan
Jan

Hagerstown 5s
4Vis 1950-87

—

--

—

b0.70to 1.30%
b0.70 to 1.30%
b0.70 to Par

Dearborn 4Vis sewer

1961-81

1

Jan

School 3s & 2s 1951-69

—

b2.30 to 2.50%
b2.50 to 2.60%

J-J
J-J

1988-89

2s

—

bl.00 to 1.40%
bl.50 to 2.20%

J-J
J-J

1957-67

J-J

J-J

15

IVis Mar

__

Garrett County Public

.

J-J
J-J

1953-56

3s

2%s 1968-78

—
—

Veteran Bonds—

■

.

1957-60

Cumberland 2s

Term Rev

Union Passenger
•

...

bl.00 to 2.75%
bl.00 to 2.40%
b2.30 to 2.50%

Af-N
Af-N

1970-89

—

—

1950-80

gold

b0.75 to 1.15%
bl.25 to 2.00%
b2.00 to 2.20%

1953-56

1

IVis

bl.10 to 1.40%
bl.50to 2.25%
b2.30 to 2.60%
—.

2%s 1951-69

1

Jan

2s

—

Af-N

Vis 1965-72
Orleans—

Jan

2 Vis

b2.00 to 2.80%

Af-N

1953-64

2s

—

■_

MICHIGAN

—

__F-A

5s

—

—

New

__

b0.90 to 2.00%
b0.70 to 1.45%
b0.70 to 1.75%
b0.75 to 1.95%

—

1950-58
1950-58

1

Apr

IVis 1950-59

—

1966-83

1.60s

bl.85 to 2.80%

—Af-N

1950-52

4s

Monroe

IVis

Issues dated Jan 1 1950—

—

bl.00 to 1.90%
b2.00 to 2.20%
b2.25 to 2.50%

1950-56
A-O
2 Vis 1957-61
A-O
2 Vis 1962-68
A-O
Fifth District Levee—
5s 1962-72
—A-O
Lafourche Basin Levee—
5s 1956-70
A-O
2 Vis

1950-79—J-D

l»/2s funding

—

b0.75 to 2.00%

F-A

2Vis

1950-77-A-O

4s Sewer Rev

—

—

bl.10 to 1.80%

1956-65

IVis

—

bl.25 to 2.50%
b0.90 to 2.50%
blOl to 105
bl.00 to 2.75%

Worcester (City)

F-A

1951-54

2s

—

bl.40 to 2.00%
b2.10 to 2.40%

—

1958-66
East Baton Rouge Parish—
Consol Sch Dist No. 1:
1 Vis 1951-60
F-A
2 Vis 1951-68
F-A
Is Feb 1

3%s 1950-60—J-D
disp 1950-68_Af-N

l3/4s St & Sew
—

M-S

Metropolitan District—

^

1952-57

%s Feb 1

;

—

bl.00 to 2.70%
bl.00 tol.90%

—

M-N

1954-63

1%s 1950-65

-

M-S
1951-54__Af-S

5s
Caddo Parish—
Rouge

—

b2.35 to 2.50%-

sewage

Net

Baltimore County—
1.40s

bl.50tol.75%

1950-72

Sep

1%s 1953-77

0

Bonus

2s

bl.35 to 1.60%
b0.90 to 1.40%
b0.90 to 1.70%
b0.90 to 1.80%

-

Springfield

—

bl.90to2.15%

M-N
M-N
M-N

1958-62

1

iy2s 1953-72

—

b2.50to2.60%

J-J
J-J

15 1955
3.10s Jan 15 1956-64
Atchafalaya Levee District—
5s

M-N

1970-81

water

3s Oct

—

b0.70 to 1.80%

IVis 1953-62

3 Vis Jan

Baton

Af-S

1951-69—.J-J

2 Vis

Somerville

b0.70 to 1.50%
b0.70 to 1.10%
b0.70 to 1.90%

Vis 1950-69

3Vis

bl.20 to 2.60%

State

1951-55

1951-75

4s

—

A-O
Af-S

1950-61

1

Ask

Bid

Bonds—

Net

Ask

Bid

5s

4Vis Mar

bl.60 to 2.20%
b2.25 to 2.35%

To

Yield Basis or

.

,

Bonds—

1.75
—
—

—
—
—
—

5s
4

Gen'l Impt

Vis 1951-59

4s

1950-61

2.60s

-

J-D
1950-78-M-N

1950-57—

2.40s Wat Wks
2.30s

1950-62—J-J
-J-J
A-O

Imp
2.30s Imp

1951-69
1970-78

F-A
F-A

b0.70 to 1.50%
b0.75 to 1.60%

—

—

b0.75 to 1.45%

—

b0.70 to 2.35%

—

b0.70 to 2.05%

—

b2.18 to 2.35%

—

April, 1950

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
-

Bid*

Bonds—

or

Ask

are

;

b2.20

and Aug I960
2*/4S 1961-63—2%S 1961 and 1963
2%S 1964-70

2.00*
104
102
101
102

F-A

2V4s 1962-63

F-A
_F-A

2Vis 1964-70

F-A

lVaS Aug

2.00*

b2.20
102

100
*

100
100

94

15 1950-59——

—

2.00*

b2.20

3 Vis Feb

.

110

108

—

—

(City) iy4s '50-62.J-J
'50-62—,———tJ-P
School Dist—

—

__

b2.80 to 3.20*

Omaha

96

Dist—

bl.00 to 2.25%

F-A

2 y4s 1966-70.

105
102
102

103

100
100

1964-66

F-A

2.90s 1967—

b2.25
b2.25

b2.25

2.10*
2.10*
2.10*

-

F-A

—

(Elec Rev)

F-A

1962-69

F-A

F-A
A-O

1950-54

5y4s

Jackson

M-N

4y2s 1950-52—

Mississippi Levee District—
5s July 1 1953
J-J
Yazoo-Miss

—

bl.00 to 1.25*

M-JV

5y4s

water

F-A

bl.40 to 1.90*

1961-64

F-A

b2.00 to 2.15*

—

F-A

b2.20 to 2.25*

—

(City

of)

Dist

Issued in

F-A

Hudson

J-D

-

M-N

2y4s 1950-59
1960-63

2s

—

opt '58

2y4S 1964-68 opt '58

M-N
M-N

4V2S

—

—

—

—

1.40
1.50

b0.80tol.75*

iy4s 1950-64

Joplin (City)

—

—

Kansas City—

3%S Various 1950-72,™

y2s airport 1050-54 „-,_A-0
4ViS
4s
airport 1061——
3 Vis 1957
1
F-A
4

1950-557.11———-A-O

"

A-O
/1954-75,
M-S
23/4s 1967
J-J
2y2s 1956-75
A-O
Water Works Improvement
iy2s 1951-67
M-S
3 y4s

1950-55-

3s

—

—

1*50

—

—

1.20

b0.60 to 1.00*
b0.95 to 1.90*

(Elec Rev)

—

--

J-J

bl.00 to 1.35*

—

1957-61-F-A

A

bl.15 to 1.30*

—

4%S

St Joseph

l%s 1954
St Louis 3s school 1950-54_F-A
2s
Feb 1 1958-59
F-A
A-O
1 Vis Airport 1954 to 56-M-S
Pub Bdg & Impt 3y4s'54_A-0
2s
1954-58
F-A
iy2s 1950-55

—

—.

—

—

—
—

1-00
1.00

b0.65 to 1.00*

—

bl.20tol.25*
b0.65 to 1.05*
bl.00 to 1.10*
—

--

—

—
—

1-00

bl.00 to 1.20*

—

1963—J-D

A—

& 2y2s '50-69-M-N

2s-2y4s

Dist

School

series

Rev

1964-69

F-A

bl.90 to 2.05*

F-A

A-O

b2.10 to

100

—

—

1961

b0.80 to 1.50*

—

Gen

ref

J-D
1958-A-O
2s
highway debs 1959-Af-S
1.90s highway debs 1958-J-J
University of Montana—
1.60s 1950-69
M-S
(City) 3^3 '50-55.J-J
(City) 4s 1950-57
J-J

Billings
Butte

—

•4

-

-

b0.90 to 1.90*

b0.90 to 2.25*

M-N

b0.90 to 1.90*

b0.70 to 1.70*
103

_

—

109

—

—

4s

impvt 1950-51

102 y2

—

95

—

optional 1950—J-J

b0.75 to 1.60*

F-A

b0.75 to 1.30*

NEW

J-J

Road

—

—

b0.65 to 1.50*
b0.65 to 1.60*

96

—

—

95

—

—

4s

July 1950-66

b0.65 to 1.50%

—

b0.65 to 1.60*

July 1950-67
C April 1950-69

ser

b0.65 to 1.60*
b0.65 to 1.60%

2%s ser D May 1950-70

M-S
M-S
M-S

Series

of

A

of

B

of

b2.25 to 2.60*
b2.65 to
—

—

—

b0.80 to 2.10*
b0.80 to

M-S

b0.85 to 2.50*

'59—A-O

b0.85 to 1.95*

J-J

b0.85 to 1.90*

—

1%S 1950-57
6s

Oct

5s

1951-72—

'50

15

to

1.55*;

1950-58

4'/2s 1950-83

F-A

b0.85 to 2.45*

J-D

b0.85 to 2.40%

1950-70
1954

3y4S 1950-66

_

2%s Jan 15 1951-76
2y4s 1950-68
New

b0.80 to 1.40*
b0.80 to 1.30*

F-A
M-N

J-J

107 3/4

108 3/4

b0.85 to 2.35*
b0.85 to 2.40*

J-J

b0.85 to 2.25*

J-D

2.20s 1950-67—.

1.70s Jan 51-62 opt 58 J-J
D of 1948—

1951-60

Ref bonds of

J-J

b0.85 to 2.30*

Brunswick—

1944

101

'67 opt '48 to '54

1

Bayonne—
4 Vis 1950-55

99 Vi

Refunding of 1945—

—

2%s 1961 opt 1955

J-D

97

99

2%s

1953

J-D

97

99

J-D

92

94

2J/4s 1967 opt 1946
J-D
Nutley (School District)—

92

94

100

bl.00 to 2.00*

F-A

bl.00 to 2.00*

4 Vis

3s

ref

Ocean

1950-60—M-N

b0.80 to 1.70*

4%s impvt May 15
Orange—

b0.60 to 1.50*

Dec 15 1950-55

b0.60 to 1.15*

4y4s

19^b-56_

b0.90 to 2.00*

—

A-O

b0.90 to 2.00*

—

—

1950-60

water

1950-70

b0.75 to 2.25*

1950-68

J-D

b0.75 to 1.90*

iy4s

1950-62

F-A

b0.75 to 1.40*

—

—

bl.95 to 2.30*

5y2s

1950-59

M-N

b2.35 to 2.45*

4 Vis

1950-67

A-O

b0.75tol.75*
b0.75 to 2.10*

b2.50 to 2.55*

1.20s 1950-66

F-A

b0.75 to 2.00*

M-S

bl.00 to 2.40*

1951-77

F-A

bl.00 to 2.70*

Plainfield 4s school

—

1959__M-N

Perth

b0.60 to 1.50*

1950-60

5s

(City) —

water
Feb

1951-64

4Vis

b0.80 to 1.60*

-

bl.00 to 2.60*

1950-60

b0.80 to 2.25*

—

2.75

4s

1950-70

bl.00 to 2.65*

1967-70

—J-D

—

—

1950-62

iy2s

r-D

—

1951-70

various

J-J

—

Somerville

—

South Jersey

2.65

—

b0.75tol.75*

—

b0.60 to 1.70*

__

M-N

b0.75 to 1.75*

—

b0.75 to 1.90*

1950-65

1.10s

_

1.60

M-N

1950-62

—

—

F-A

Ridge wood 4y2s
4y4S 1950-68

—

_

Amboy—

43/4s

b0.60 to 1.90*

4y4s 1950-68

—

Paterson—

bl.30 to 1.90*

—,

J-J

4 Vis

1953-54

—

—

sewer

Passaic County—

bl.20 to 1.30*

J-J
Port District—

—

—

—

1.60

Marine Terminal—

4y2s

Camden County—
—J-J

1950-68

1950-72

.A-O

bl.00 to 2.60*

1951-62

M-S

b0.75 to 2.00*

—

b0.80 to 2.30*

4y4S 1950-69

LJ-D

b0.75 to 1.90*

—

b0.80 to 2.35*

4y2S 1950-67

J-D

b0.75 to 1.90*

—

4Ws imp & sch 1950-60_J-D

4 y4s 1950-70

Clifton 2s

—

Passaic——

b0.60 to 1.20*

Authority—

Bloomfield 4 Vis

b0.80 to 2.10*

City-—

4y2s

bl.10 to 2.60*

bl.00 to 1.90*

F-A

bl.25 to 2.30%

4 Vis 1950-56

4y2swater

—

1951-67

bl.00 to 2.50*

Bergen County—
5 Vis Dec 15 1950-60

—

_

1963 opt

J-D

3%s 1951-59

b0.75 to 1.60*

_

6s

b0.80 to 2.25*

1950-75—

—F-A

2 y4s 1950-78

—M-N

—

South Orange—

b0.80 to 2.30*

Summit—

Revenue—
East Orange—

1950-59

J-J

bl.00 to 2.30*

2y4s 1960-63

J-J

b2.40 to 2.60*

J-J

b2.65to2.80*




—

(Borough)—

F-A

1950-66

5 y2s 1950-61

First issue of 1947

f Flat pries.

—

bl.00 to 2.50*

Arlington

North Bergen—

bPar to 2.60*

4y4s 1951-60

b2.00 to 2.75*

—

b0.80 to 2.20*

2 Vis 1964 opt 1952

3s Dec

4S

J-J

—

b0.80 to 2.20*

J-D

Refunding 3y2s 1950-54_A-O

3 Vis 1960-67

Ref 3.40s

J-J

b0.80 to 1.60*

4%,s 1950 57

2.75

bl.60 to 2.75*

F-A

4 Vis sch & water '50-'69_J-D

North

1950-59

_

1948—

1964-71

b0.80 to 1.60*

M-N

1950-69-

—

b0.70 to 1.30%

—

J-J

b Basis,

b0.80 to 2.00%

J-D

1950-70

1950-58—

3y2s track elev

—

2y4s 1954-71

2 Vis

b0.80 to 1.60*

M-N

(County)—
impvt 1950-59—

4s

Camden—

bl.20 to 1.50*

2s

b0.90 to 2.60%

J-D

1967

Morristown—

b0.70 to 1.80*

1950-57—J-J

4y4s 1950-58

J-J

System

b0.80 to 2.00*

-J-J

M-N

to

—

2.85

1949

2%s 1957-71

—J-D

(Borough)—

1951

—

Series

Bridgeton

3y2s 1951-53

Western

—

2.80*

J-J
J-J

1950-56

3%s

4s

2.70s 1977-89

l%s 1970-71

3s

Middlesex

1.68s

1948

2%s 1966-76

b2.40 to 2.70*

of

b0.90 to 1.90%

1950-67

Montclair 2J/2s

b0.65 to 1.90*

—

J-J

Issue

b0.80 to 2.00*

—.

b0.65 to 1.90*
—

J-J

—

1962-69

First

b0.80 to 2.35*

M-N

1.10s

1947

July

C

M-N

1950-56

Middlesex

1946

l%s Jan 1951-62
Series

b0.80 to 2.35%

5 Vis

July 1950-83
Emergency Housing—

b2.00 to 2.20*

System

issue of

b0.80 to 2.30*

b0.80 to 1.50%

Newark

l%s series E Jan 1951-82
2 Vis series F

bl.75 to 1.90*

Power Dist—

1972

15

J-D

2Vis

—

Highway Improvement—

5s

bl.75 to 2.35*

First

0.75

Institutional Construction—

Belleville

and
Western System bonds—
2y2s 1955-61
J-J

2y4sJan

J-D

2.45s 1950-85

b0.75 to 1.30*

Bonds—

4s ser B of 1927 July 1950
Highway Extension—
4y2S ser B of '30 July
'50-67
3 Vis ser C of '30 Nov
'50-69

2 Vis 1961-65

2s

1950-70

J-D

4s

Irrigation Dist Elec Rev—
2y4s 1953-5)4
M-S
2s
1955-57
M-S

Eastern

water

Linden

JERSEY

2 Vis 1954-61

Consol

Improvement—

1.60s 1950-69

Power and

Pub

D—

Lyndhurst ref 3s 1951-58—J-J
Maplewood (Township)—

1951-56

3s H S

Nashua

NEBRASKA

2 Vis 1973-77

Series

5y2,s 1950-70

b0.75 to 1.75*

Sewer

Consumer

bl.00 to 2.60*

1950-76

1950-57

4y2s

b0.75 to 0.85*

iy2s Aug 1 1950-66

5s

optional 1946—J-J

2%s 1964-72

b0.85 to 1.90*

Keansburg 5y2s 1950-59—M-N
Kearney—

2s

—

2y4s 1958-63

b0.80 to 2.25*

J-D

Hospital—

1950-77

Public

—

b0.75 to 1.25*

A-O

3y2s bridge 1950-56

4 Vis school
—

Public

M-N

2s

—

fie

Central Neb

b0.80 to 2.25*

and

Water

Inter¬

Atlantic Co 4Vis 1950-57—A-O

Missoula County—

l%s 1961

b0.90 to 2.00*

M-N

1950-59

2.60s

Manchester—

IT

101%

Lewis & Clark School Dist No. 1
l3/4s 1957

Hampshire

J-D

b0.75 to 1.70%

Bdge rev 2y4s ref 1969—F-A
2y4s 1950-56
M-N
4y4s USD 1950-65——J-D

101.43

(City)—
optional 1951—J-J

l%s 1962

J-J
M-S

Concord

3s

J-J

4y4s 1950-68
Great Falls

b0.90 to 1.80*

J-D
M-N

state Bridge Authority—

101

District—

Irrigation

Bynum

F-A

33/4s 1951-54

2.30 s 1950-62

Water

b0.75 to 1.10%

Atlantic City—

1951

1956 opt

128

bl.00 to 2.50*

4y4S 1950-67

highway debs

2s

—

bl.00 to 2.60*

M-N

1950-64

2s

1951-68

Maine-New

—

(State of)—

Rev 1st

127

J-D

4s

HAMPSHIRE

iy2s July 1 1950-55

MONTANA
Montana

b0.90 to 2.10*

A-O

3Vi,S 1950-5-6
J-J

1.35s

1950-58—J-J

Is

b0.90 to 2.50*

J-D

—

2.15

Emergency Housing—

Series

b0.80 to 2.25*
b0.65 to 1.20*

—

b0.80 to 2.00*

4 Vis 1950-67

1.10s

Util

—

J-D

1950-58

—

York School District—

Springfield—
Public

—

bPar to 2.10*

1950-66

1950-69

bl.25 to 1.85*

4 Vis ser B

b0.60 to 1.00*
b0.60 to 0.95*

b0.80 to 2.30*

bPar to 1.70%

1950-59

F-A

3 Vis ser A

City

4y4s 1950-55

—

M-N

school

5s

4%s school

—

series B—

—

b0.80 to 2.30*

1950-59

l

4 Vis water

1/70

—

—

b0.90 to 1.50*

M-N

1

April

Irvington

5s

1949—

—

—

School District—
A-O
3%s 1950-54
J-J
2y2s 1955
J-J

Kansas

—
—

b0.60 to 1.60*

1955-61

iy4s series

—

bl.10 to 1.90*

Water Works Ref
2s

b0.60tol.90*
b0.60 to 0.95*
b0.70 to 1.00*

—

b0.80 to 2.30*

J-J

1950-78

—

1.70s

b0.80 to 1.50*

—

Jersey City—

—

b0.90 to 1.10*

1.40*

b0.80 to

County—

2.35s

—

4y2s 1951-57

(Wat & Elec Rev)—

—

b0.80 to 2.30*

Hoboken 5s 1950-54

b0.80 to 1.10*

NEW

1953-57

road

2.15*

b0.80 to 2.20*

J-D

1950-78

sewer

1.90s 1950-57

Columbia

b0.60 to

M-S

F-A

2s

MISSOURI
3s

—

(Township)—

13/4S 1955-63

—

bl.00 to 1.50*

1951-54

6s

1950-66-

1951-54

4s

—

—

—

b0.60 to 2.20%

—

—

1.50*

M-S

1951-63——_M-S

2 y4s 1970-79

b2.10

—

—

b0.60 to 1.50*

—

Pub Pow

—

b2.20

Levee Dist—

Delta

1951-54

5s

2.00*
2.00*
2.00*
bl.10 to 1.50*
bl.10 to 1.50*

b2.20
b2.20

b0.60 to 2.05*

1950-70-F-A

2.65s 1950-70

F-A

2s

—

b0.60 to 1.40*

A-O

Bldg

23/4s April

1948—

1951-53

1%S 1954-60

—

Mun

3Vis

bl.90 to 2.20*

in

M-S

(Borough)—

—

—

2y4s 1964-68

3.10s 1969-71

bl.00 to 1.20*

—

4s

—

—

Gloucester City—

3s

bl.25 to 1.40*

Dist

—

b0.90 to 2.35*

July 28 1950-60

Hamilton

bl.45 to 1.80*

Pow

Fells

Hackensack
,

F-A
F-A

Omaha

Highway (15th series)—
2%s 1961

__

—-•

13/4s 1960-67

b0.80 to 1.50%

J-J

l3/4s sch dist 1950-85
__

F-A

Issued

F-A
F-A

•

,

1953-54

Pub

b0.80 to 2.30*

A-O

1.70s 1950-87—
Essex
5s

iy2s 1955-59

__

(14th series)—

3*. 10s 1962-63

;

bl.25tol.50*

(City of)—

3s

F-A

M-S

1951-72

4Vis

b0.85 to 1.10*

4s 1951-52

—

(11th series)

2%S 1964-70

3s

-

—

.

Net

Glen Ridge—

v

Electric Revenue

series—

2y2S 1964-65

Highway

—

Division—

1950-51

1951-78

6s

—

1960^-89

Platte

Consumers Pub Pow

95

23/4s

County—
2y4s
1951-60

b2.00 to 2.40*

3 y4s

To

or

Ask

Essex

b2.45 to 2.70*

North

Bid

4 Vis 1950-57
—

3 Vis 1957-59

__

Yield Basis
Bonds-

Elizabeth—
—

3 y4s 1954-56

Issued in 1947—

4s-2Vis-2y4s-2s,52-,71-F-A

3s

94

b0.80.to 1,70*
b0.80 to 1.70*
"

To

Net

Loup River Pub Pow Dist—
Elec rev ref & imp ser C

—

96

92

or

Ask

b0.80 to 1.60*

iy2s 1952-58

F-A
—__F-A

Highway Revenue

J-J

4y2s 1950-59

Highway Refunding—

Seventeenth

v

Platte

2s

1 Vis 1961-62
iy4iS 1962-63

Bid

4y2S

North

1960

1

D

—

Bonds—

3s Feb
■»

S

b0.75 to 1.00*

3 y4s 1950-59

-

Yield Basis
Bonds—

Lincoln

-A-O

83

possible for the! closing day Of the month preceding the date of issue

as

To
Net

MISSISSIPPI

4Vis flood 1950-53

Highway

Hear

as

—

4 Vis 1950-69

r-D

—

5s
_

sewer

3s

school 1950-74

1951-60

.

b0.60 to 1.90*

—.

—J-J

b0.75 to 1.50*

—

-A-O

b0.60 to 2.00*

—

1.70s school

1950-69

Tenafly 4%s 1951-63
1.20s

1951-74

A-O

b0.75 to 1.75*

F-A

b0.85 to 1.90*

—

F-A

b0.85 to 2.00*

—

—

state and municipal bonds

84
Quotations for all securities

Yield Basis or

Bonds—

Bid

are

F- A

b0.80to2.1C%

4Vis 1951-60

F-A

b0.50 to 1.75%

M-N

b0.73to2.00%

—A-O

b0.75 to 2.10%

3s

gen

3s

1950-70

imp 1950-66

2 Vis gen

fd & ref '51-68-F-A
—A-0

1950-66

2%s Em House 1950-71-M-N
l7/as 1950-74

J-D

Union

City 4%s 1950-60—J-D
Union County—
2.80s gen impt B June 1

—

__

—

Union Township Sch

--

b0.80 to 2.00%
b0.75to2.00%
b0.75to2.10%
b0.75 to 2.15%

__

__

—

bl.00to2.25%

—

2.40s Sch

Dist

1950-67—J-D

Ventnor City—
Ref 4s 1950-58

1950-60

2.50%
b0.90to2.40%
b0.90 to

—

—

bl.00 to 2.50%

—

J-D

b0.75 to

b0.75 to 1.90%

1.80%
—

York—

4Vis Oct

2

Vis 1951-73

1950-68

A-0

bl.00to2.50%

1

J-D

__

__

1950-59

A-0

3s

1951-54

1

1955-58

bl.30 to 1.70%

1.90s 1950-78

J-D

b0.70 to 2.20%

IVis Feb

1

1959-61

1.80s 1950-62

bl.75 to 1.90%

J-D

b0.70 to 1.70%

2s

Feb

1

1962-64

1.70s 1950-79

bl.95 to 2.10%

J-D

b0.70 to 2.20%

2 Vi s Feb

1

1965-71

b2.15 to 2.35%

J-D

b0.70 to 1.20%

2y2s Feb 1

1972-80

b2.40 to 2.60%

2Vis Feb

1981-92—

b2.65 to 2.75%

Albany Port District—
1950-72
1.60s

M-N

b0.70 to 2.20%

F-A

b0.70 to 1.20%

1950-71-A-O

b0.70 to 1.90%

1950-58

1950-56

1

2V4s hwy debs
1953-54—A-O
Highway Debentures—
2%s Aug 1 1950 to
March

1

2 Vis June

1957

—

June

4s

15

1960

J-D

1950-58

1.50

b0.70 to 1.45%

b0.70 to 1.10%

3.10s Oct 15 1950-55

A-0

b0.70 to 1.10%

A-0
F-A

b0.80 to 1.35%

J-D

b0.70 to 1.40%

1951-60

—

—

1950-64

J-J

M-N

b0.70 to 1.70%

ser J 1965-66

March. 1

MS

—

Middle

Rio

Grande

1962-64.;

M-N

1.90%

1965-69

M-N

J-J

M-N

Corning

Conser

87

Erie

90

4s

Jan 1 1956

J-J

b0.80

J-J

b0.85

0.65%

3s

Jan 1 1959

.......—J—J

b0.85

0.65%

4s

July 1 1960

4s

Jan 1 1961

4s

4s

J -J

bl.35

bl.40

__

J-D

b0.70 to 1.70%

b0.70 to 0.90%

b0.75 to 1.75%

J-D

b0.70 to 1.50%

4s

M-S

b0.70 to 1.10%

F-A

1950-56

b0.75 to

1.30%

b0.75 to 1.15%

M-N

b0.85 to 2.00%
b0.75 to 1.15%
fc0.90 to 2.40%

bl.40
bl.45

1.35%

Harrison

1951-80—_F-A

b0.90 to 2.60%

bl.50

1.40%

b0.75 to 1.80%

J-J

bl.60

Hempstead (T) 4Vis '50-59 A-0
Hempstead 4Vis 1950-65—M-S

4s

J-J

bl.65

1.50%
1.55%
1.55%

J-J

bl.80

1.70%

MS

Jan 1 1967

bl.30

1.15%

J-J
-

1971

bl.65

4Vis

2.30s 1951-67

6s

—

1.45

Sept 1 1958

M-S

bl.30

4s

Mar 1 1960

M-S

bl.35

4s

Mar 1 1961

M-S

bl.40

4s

Mar 1 19 62

M-S

bl.45

1.35%

Sep 1 1963

M-S

bl.50

1.40%

4.70s 1950-65

4s

Mar

1

1.15%

4

1.25%

No.

16

1.30%

Hudson

bl.60

1.50%

Islip

bl.60

1.50%

Ithaca

M-S

bl.65

1.55%

Lackawanna

b0.85 to

4Vis

b0.75 to 2.15%

—M-S

b0.75 to

1.10%

J-J

b0.65 to 1.05%

4Vis '50-54—M-N

b0.75 to 1.35%

1951-54

and

water

1.00%

bl.95

1.80%

Mamaroneck

bl.95

Mamaroneck Un FSD No

3s

M-S

4Vis 1950-64.J-J

b2.05

1.80%
1.90%

IVis April 1979
1 Vis Aug 1957

A-O

bl.90

1.80%

F-A

bl.20

1.10%

Mineola

(V)

IVis Aug 1961

F-A

bl.35

1.25%

Monroe

1.40%

F-A
J-D

bl.90

1.80%

b2.00

1.85%

3.00s

Elimination of

Mount

b0.90 to

2.30%

J-D

Improvement—
July 6 1962
J-J
Housing IVis 1991
____M-S

bl.40

b0.90 to 2.30%
b0.80 to 2.35%

bldg 1951-59

_F-A

2.00%

sewerage

3s

M-S

120%

122%

4y4s Mar 1 1964

M-S

122%

124%

A-O

123%

bl.25 to 1.65%

1.60s 1969 to 1978

bl.65 to 1.90%

2Vis

1.60s 1979 to 1995

bl.90 to

b0.75 to 1.35%

M-S

b0.75 to 1.30%

J-J

J-J

1.60s 1950-69

bl.05 to 1.80%

2 Vis Dec 1 1974-93

J-D

bl.80 to 2.15%

IVis Dec 1 1994-98

...^.J-D- b2.15

—

Revenue

b0.70 to 1.85%
b0.70 to 1.85%
b0.70 to

—

b0.70 to 1.45%

M-S

4s wat
New

—M-S

b0.70 to 1.50%
b0.70 to 1.70%
b0.70 to

99

impt 1950-63

J-J

b0.70 to 1.60%

F-A

15

15

1978

M-N

—

4y4s March

—

._

—

—

—

—

—

—

—

—

—

—

—

—

..

—

—

b0.65 to 1.30%

4y2s 1950-1965

M-N

b0.70 to 2.15%

bl.35 to 1.55%

4y4s 1950-63

M-N

b0.70 to 2.10%

M-S

b0.70 to 1.80%

M-N

1.80s

bl.60 to 1.65%

M-N

bl.65 to 1.85%

M-N

bl.95 to 2.15%

IVis 1994-99

M-N

b2.15

—

—

—

—

—

—

—

1951-66

—

—

—

—

—

—

b2.50 to 2.75%

b0.80

0.65%

3 y4s 1968-83

M-N

b0.85

0.75%

3s

1984-88

M-N

_

__

—

2.70

His 1953

J-J

bl.00

HAS 1954

J-J

bl.05

0.85%
0.90%

HAs 1955

J-J

bl.10

0.95%

HAs 1956

..J-J

bl.15

1.00%

4s

1959

J-D

__

__

2.00

HAs 1957

J-J

bl.20

1.05%

3y2s 1960

J-D

__

__

2.05

Issues dated June 1 1949—

1951-57

J-D

b2.10 to 2.35%

J-D
T-D

b2.35to2.50%
b2.65 to 2.75%

b0.70 to 1.70%

—

2

J-D

b0.75 to 1.65%

—

Issues

M-N

b0.75 to 1.30%

—

1950-54

M-N

b0.70 to 2.10%

4 Vis 1950-70

J-D

b0.70 to 2.10%

1951-63 J-J

b0.80 to 1.75%

munic & sch
b Basis,

m Worn trial,




Vis 1991-99

J-D

dated Sep

—

—

—

1

M-N

117y4

118%

M-N

117%

118%

114%

116%

reg

115

116

reg

113%

114%

1958

3 Vis corp

stock 1955

108%

M-N

109%

109%

110%

bl.40 less

%

3y2scorp stock Mar 1 I960.
3y2scorp stock Jan 15 1976.
3Viscorp stock July 1 1975.

113%

115%

114%

116%

111

113

107%

109%

108

109%

corp stock Jan 1 1977 J-J

38

corp stock Feb 1 1979

Transit

Unification

stock

corp

Issue—

1980

J-D

2Vis July 15 1969.
2y2s Jan 15 1957—

J-J
J-J

109%

110%

105%

107%

bl.55

less

%

2%s Jan

15

1967

J-J

b2.25

less

1

2 Vis Jan

15

1972

J-J

b2.40

less

1

J-J

bl.00 less

2 y4s assessment

1952

Aug 1 1950-85
1 1950-75

IVis airport

% '

bl.00 to 2.50%
bl.00 to 2.40%

1951-74.—F-A

bl.00 to 2.40%

H/isAug 1 1950-54
Housing Auth (Jacob Riis)—

bl.00 to 1.25%

2 %S

1954-56

J-J

2 Vis

1957-60...

J-J

3s

1961-66

J-J

*•

>

T- r

3%s IQBI-Oft
isji-a

4.15s sewer
3.95s

bl.30 to 1.55%

bl.65 to 1.95%
b2.10 to 2.50%
b2.55 to 2.70%

*-»

b2.80

2.70%

o-J

b2.85

2.75%

i

Nov

M-N

1965-70

1

1961-70

1.60s

bl.80 to 2.25%

M-N

bl.60 to 2.25%

F-A

b0.70 to 1.70%

1950-69

North

Hempstead &
Hempstead Union Free
District No.

1.70s

5—

M-S

—

b0.90 to 2.65%

J-D

1951-67

2.30s

b0.90 to 2.50%

7—

1950-77

North Hempstead S D

No. 7—

2.40$ 1950-67

M-N

M-N

bl.00 to 2.15%

__A-0

b0.80 to 2.40%

J-J

b0.80 to 2.65%

1951-61
North Tarrytown4Vis

Sept

1

1

1950-64

1950-72

Onondaga

b0.75 to 2.55%

County—

Refunding 1.90s 1951-57-J-A
1

b0.80 to 1.50%
b0.80 to 2.25%

1951-68

J-D

b0.75 to 2.25%

A-O

b0.80 to 2.60%

Poughkeensie 4s
1.40s 1950-60

1951-59—M-S
M-N

b0.80 to 1.75%

Jervis

1951-69—J-J

b0.80 to 2.30%

Port

of

Ossining

102 y2

—

—

1.85

4%s

—

N

General

1950-69_

3s

b2.40 to 2.50%
—

103Vi

—

—

b0.80 to 1.75%

Authority—
and refunding—

4th series Dec 15 1976

103%

3 Vis 5th series Aug 15

1977

105V4

104%
106%

1974

101%

102%

8th series Aug 15

—

l%s9th series Apr

—

ly.siifcw

—

—

—

—

1.40s 13th series
July

b0.80 to 1.70%
bl.75 to 2.35%

4%s
Y

2s

1949

1951-56—
1957-70—
2VisSept 1 1971-76—
2.90s Sept 1 1977-89.
2.80s Sept
1 1990-99.
5s

2y4s Sept

—

4 Vis 1950-69

4s

__

1973-90

3S

——J-D

(City of)

J-D

3y4S 1961-64
1.75

1.90s 1950-61

Is

b0.80 to 1.75%

2 Vis 1965-72
—

1.40s 1950-60

Albany

-J-D

4Vis 1958

1.05%

127%

—

J-J

5s

129%

125%

Port

—

J-J

bl.20

1955

~

b2.00 to 2.45%

1952

J-J

1956

Nov

127%

School District No.

b0.90 to 1.95%

1951

M-S

Nov

4s

134%

A-O

—M-N

3 V2s g exempt May 1954
3 Vis g water ex Nov 1954

School

M-N
M-N

1959-67

2s

4 Vis I960

May 1959
May 1957

133 y8

132%

1.70s 1950-68

4y2S 1951-58
3s

HAs 1958 opt '56
Albany County—

4s

1980

1977

2.10s Feb

2s

r

Nov

—

Housing Authority—

2.05%

4s

1

130%

131 y8

Niagara Falls—

New York City—

War Bonds—

May

4%s water

M-N

1966-69

Oct

128%

15

M-S

1981

4s

—

Rochelle—

.M-N

1980-93

128%
'129%

2y2s May 1

M-S

1951-60

1%S 1970-79

126%
127%

15 1976
1

125 y4

15

J-D

A-O

4y4s Nov

Newburgh—

2.05%

2s

1972

4y4s Rap tr & wat '74
4 Vis Feb

100 Vi

1975

2 Vis 1961-65
2s

1966

1

—

—

1.35%

F-A

1.90s Feb 15 1951-60

Issues dated Nov 1 1949—
4s

1

Sch dist

2.20s 1950-59

J-D

1.50%

1950-55—M-N

2 %S 1950-57

J-D

4y4s Mar

3s

July 1950-64

1.60s 1959 to 1968

Dec 1 1950-54

132%

4y4s April

—

bl.75 to 2.15%

2 Vis 1950-56

2 Vis Dec 1 1955-73

129%

130%

—

County—

b0.65 to 1.20%

2.20%
b0.65 to 1.00%

b0.65 to

M-N

1962-73

1.60s 1950 to 1958

4s

127%

3.10s i

3 Vis 1950-61

1.30%

b2.10

b0.90 to 1.20%

J-J

2Vis 1950-56
Nassau

139

4y2scorp stock 1967
J-J
4y2s corp stock 1971—J-D 15
4 Vis Jan 1 1977
i
J-J

Vernon—

4s
—

State

2 Vis

M-N

1951-52

4y4s school

Grade Cross

2 Vis Dec 8 1987

General

co

137

—

1—

4.40s 1950-68.J-J

1

3.90s 1950-64

1.80%

bl.90

5%s May

J-D

131%

Co—

___J-D

1979

IVis Aug
bl.00 to 2.40%

2.70s Feb 1 1951-59

bl.15

Aug 1 1965

121

1

122%

refunding—

A-O

l%s Dec 3 1981

119%

2s

M-S

1 Vis Dec 4 1980

119%

_M-N

4 Vis Dec

120%

Beach—

M-S

bl.50

126%

118 y4

3%

2.30%

b0.75 to 2.15%

3 Vis Mar 15 1981

1 Vis

128

124%

3s
b0.80 to 2.40%

J-J

3 Vis Mar 1 1981

Mar 25 1987

126

129%

b0.80 to 1.35%

...J-J

1951-52..-

4s

Gen

purposes—

Apr 15 1955

J-D
M-S

M-N

Regulating Dist—

M-S

1967

J-J

1951-72—J-J

2.20s

M-S

...

Long
Various

1951-74

Riv

b0.75 to 2.50%

M-S

4 Vis 1950-65

4 Vis

Sept 1 1965

1965

4y2)S 1963

M-S

School District

Mar 1 1958

4%s Mar 11965

4V2s June

(various)—

1962

1—

1951-54

4s
4s

No.

b0.80 to 2.20%

J-J

2.60s 1950-89

Union Free

b0.75 to 2.20%

J-J

Hempstead Un F S D No

Highway Improvement—

4s

City

4s

J-D

1950-65

J-J

4s

—

1.30%

4.40S

J-J

Barge Canal 5s

1.15

York

New

4s

Garden

J-J

Jan 1 1966

1.10

1952

4s

1950-60

sewer

Jan 1 1962

4s

1951

4y4s April 15

4 Vis Jan 1 1965

-

__

2.00

b0.70 to 1.50%

4 Vis Jan 1 1964

"■

—

—

M-S

4.20s

1.30%

July 1 1961

96 Vi

1951-58.F-A

1950-53

Co

b2.15 to 2.20%

(issue No. 2)

1

—

Freeport—

X-25%

__J-J

J-J

City 4Vis 1950-52.J-J
Greenburgh Un Sch Dist No 9

0.60%

July 1 1958

—

1951-54—M-S

4s

1.90s Feb 15 1951-60

3s

-

County—

Essex

3s

—

M-S

4 Vis 1950-59

State Canal Improvement—

1.60s 1973-91

4%sl960

1960

Co

A
bl.00 to 1.25%
bl.30 to 1.75%

(City)—

East Chester 4Vis

b2.00 to 3.25%

YORK

NEW

5Vis

ser

4%s May 1957
4y2s Nov 1957

A-0

...

1950-64

Dutchess

Refunding of 1946—
2.70s Aug 1 1950-77
2.60s Aug 1 1978

b2.10 to 2.15%

bl.80 to 2.10%

County—

Cortland
1.60s

M-S

1973-81

lVhs 1961-72

Erie—

Bridge Authority
1.10% ref rev 1962

bl.65 to 2.15%

bl.70 to 2.00%
b2.00 to 2.10%

1.60s 1954 60

Public

bl.lQ to 1.60%

J -J

bl.30 to 1.65%

M-S

Is June 1

bl.85 to 1.95%

1970-77

4 Vis 1950-59

M-S

M-S

Refunding (3rd issue)
IVis 1951-53

1.65

bl.75 to 1.80%

2.00%

bl.00 to 1.60%

February 1 1955
Albuquerque—
2s
imp
1950-54
2Vispub imp J955-62

1954-58

100

A

ser

—

bl.25 to 1.70%

Columbia

issues

2.10s 1967-72

b0.85 to 1.15%

M-N

2.00%

bl.00 to 1.55%

2y4s

2nd

Is June

M-N

Fort

and

Emerg Housing

1954-61

&

b2.45 to 2.575%

..

—

—

1950-53

Buffalo

1

2.20s 1959-66—

A—

1.90%

to

1951

ser

1.80%

1950 to

1

April 1 1955
3s

b2.05 to 2.35%

2.60s May
1 1996-2000.
Refunding bonds 1943

__

b0.70 to 1.70%

bl.40 to 1.50%

bl.60 to 1.95%

1965-77
1978-95

—

b0.70 to 1.70%

M-N

bl.40 to 1.50%

1958-64...

1

—

b0.70 to 1.70%

J-D

3 Vis ser F 1950-64

3 Vis 1950-64

1st issue

b0.90 to 1.50%

1952-57—.

1

Authority—

H/aS

May
1

2s

1.20s 1950-61
4s

102

1950

1

May

1st

b0.70 to 1.15%

1993-98

May
2y4s May
2y2s May

._

—

J-J

—

dated

5s

—

b0.70 to 1.85%

M-N

—

bl.00 to 1.65%

Issues

2s

A-0

b0.80 to 1.15%

Housing Authority-

—

b0.70 to 1.15%

4Vis 1950-67

2.10

b0.75tol.85%

—

1

2.70s Feb 1

—

Buffalo—

Ref

1950-52.

1950

1

MEXICO

Jan 1 and July 1

1

Feb

1 y2s Feb

Housing Authority—
NEW

dated Feb

5s

b0.70 to 1.40%

West Orange—
Gen ref 3%s

Housing

b0.70 to 2.05%

2.10s ser I 1950-67

1958-60

N«l

M-S

1950-55

bl.00 to2.50%

M-N

2.10s ref

To

or

Ask

M-N

2s

Sewer

school 1950-61

5s

Issues

2s

__

b0.75 to 2.40%

A-O

June 15

West New

b0.70 to 1.25%

4s

Westfield—

4Vis 1950-60

Bid

City (Continued)
Authority (Cont)—

b0.70 to 2.10%

2.40s Nov 15 1950-55

-J-J

York

J-D

Binghamton 4Vis

«

3 Vis 1950-79

Bonds-

-M-N

4s

J-D

Yield Basis

Net
New

2ViS Oct 15 1950-56

Weehawken—

To

or

Ask

2 Vis 1950-53

2s Mar

J-J

Bid

(Continued)

3 Vis 1950-71

Auburn

b0.75 to 1.55%

Dist—

4%s 1950-68

5s

Yield Basis

(City of)

date of issue

1.30s 1950-52

—

,

1950-65

lor the closing day of the month
preceding

Bonds-

Net

Albany

4%s 1951-60

possible

as

To

Ask

Trenton—

2Vis ref

near

as

—

—

—

2.70

15

<=px-»s

Dec

15

l%s Dec 15
Air Terminal

14

83

85

75%

77%

b0.75 to 1.20%

1950-53

Gen & ref series
4s

1 1985

1986-M-S

—

—

and 15—

1950-53

-

1959-64—

b0.60 tb 0.90%
bl.60 to

—

97%

—

100%

—

(2nd

series)—
1st Instal 2%s 1979—A-0

99%

April, 1950

STATE AND
Quotations for all securities

Yield Basis
Bonds—

-

Fort

of

N

Bid

are

instal

Marine

1st

1978

1

1965-67

l3/4s Jan
2.60

l

99%

J

1985

M

A-O

87

1950-62_jr-D

(Central S D No.

1)

1.80s 1951-71

<

•-<-

r

-

-

•

J-J

I.
:

b0.80 to 2.70%

County—
4%s highway
1950-58__F-A
1.60s ser A fdg 1950-56_J-J

b0.80 to 1.80%

—

1

1953-56

b0.75 to 1.05%

1

1957-64

bl.15 to 1.50%

1

1965-69

bl.55 to 1.65%

1

1970

F-A

—

b0.80 to 1.70%

1951-59

M-S

1951-57

M-3
J-D

Saratoga Co 4Vis 1950-55-M-S

b0.80 to 1.25%

-M-S

1950-55

A-O

1951-55

F-A

1.30s 1951-55

F-A
F-A

b0.70 to 1.15%

1950-57—A-0

2y4s high & ref 1951-57-Af-S

Syracuse 5y4s 1950-60
1.90s Aug 15 1950-55—

M-S

J-J

1950-71

15

M-S

1951-56

M-S
F-A

1.90s Aug
2.10s Aug

15

2s

Aug

15

2.10s Aug

15

2.10s Aug

15

Island

3s

1950-63

A-O

b0.80 to 1.75%

M-S

b0.80 to 1.70%

2 y4s 1950-62

M-S

b0.80 to 1.70%

IVis 1950-72

M-N

b0.80 to 2.05%

lVfcs 1950-71

M-S

b0.80 to 2.10%

M-S

b0.80to 1.60%

M-S

bl.65 to 2.05%

F-A

bl.10 to 1.50%

F-A

bl.55 to 1.80%

2y4s 1966-72

Aug 1

bl.85 to 2.05%

27/8S-2s-lVis

1953-72—F-A

bl.10 to 2.10%

1952-59

M-S

b2.25 to 2.75%

Ref 23/4s 1960-71

—M-S

b2.75 to 2.85%

Ref 2»/4s 1972-81

M-S

4y2s

Durham

July

(City of)

3y4s sewage

1951-69

1953-62

F-A

2.40s drainage

Union

1950-68

F-A

bl.95to2.25%

F-A

b2.30

J-D
J-D

bl.40 to 1.50%

—

—

Durham

(County of)

Elizabeth

imp)

(pub

City

1968-70

4 Vis 1951 65

4s

2.10

J-J

-

F-A
1954—J-J

works

water

Ref 3 Vis

J-J

1957-62
5s

1958—F-A

M-N
M-N

1950-68—J-B

1951-66—„—
Imp)

bl.50 to 2.00%

—J-D

bl.20 to 2.40%

9iya

93y2

—

iy2s April 1

__

b0.85 to 2.25%

—

b0.90 to 1.25%

^,b0.90 to 2.15%

M-N

_

J-D

1967-71

Mecklenburg County—
1 Vis 1953-59

b0.85 to 1.60%

F-A

103%
,103%
b0.90 to
b0.90 to

1964.

1
1

2%s May

1969

J-D
J-J

Troy 4%s
1950-70
4y4s 1950-65
-

—

J-J

A-0

—

■

—

2.50

—

b2.20

2.10%

M-N
A-0

bl.60 to 2.50%

Housing Authority—
4 Vis 1951

J-D

bl.75

1952-65

J-D

1.50%
bl.90 to 2.40%

J-D

b2.50to2.60%

—

__

__

1955-70

—

—
__

—

—

„

„

F-A

4 Vis 1951-59

bl.30 to 2.40%

—

—

Rocky Mount—

b0.90 to 2.50%

—

b0.90 to 2.60%

—

Water and

bonds—

sewer

2Vis 1951-70

J-J

2Vis 1971 80

Revenue

2.75s

1950-66—A-0

b0.70 to 1.75%

2.60s

1967-69—A-O

bl.80 to 1.90%

—

J-J

;

bl.20 to 2.40%
b2.40 to 2.50%

—

—

Revenue

1.40s

1950-69

County—

3 Vis 1958-62

b0.70 to 1.75%

J-D

—

Rutherford

J-D

—

—

1950-54—J-D

b0.70 to 1.10%
b0.30 to 1.10%
b0.75 to 1.10%

b2.60to2.75%
b2.80
2.75%

„
__

—

5%s highway 1951-53—F-A
Watertown 4y2s 1950-53
J-J

J-D

1963-64

3s

_

_

„

b0.80 to 1.80%

b0.80 to 1.30%

2Vis 1951-59

F-A

b0.80 to 1.40%

1950-74

-*__A-0

b0.80 to 1.90%

__M-N

b0.80 to 1.30%

_

M-N

b0.80 to 2.00%

—

Bldg
1950-68—A-O
2s
Rd Imp 1950-73
A-O
County Oifices Bldg ser B

b0.85tol.90%
b0.85to2.10%

A-0

b0.85 to 1.90%

iy2s ref

1950-55

iy2s 1950-72

„

—

—

_

Cuyahoga County—
IVis Co

1950-69

2s

—

—

—

1950-72-M-N

Elyria IVis 1950-72
J-D
Is '50-68-M-S

Franklin County

M-S

1951-74

Hamilton—

b0.80tol.75%

__

b0.80 to 1.90%

1950-73

1

D bldgs

IVis S

M-S

1950-61

4y4s

Dayton

—

b0.80to2.00%
b0.80 to 2.20%
b0.80 to 1.90%
b0.70 to 1.75%

—

—

'

b0.95to2.15%
b0.80 to 1.85%

IVis 1950-71
M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
2y4s 1950-71
A-O
S D IVis
1953-70
J-D

bl.00 to 2.30%
bl.10 to 2.15%

M-S

b0.85to2.20%

—

J-D

b0.85to2.35%

—

b0.85 to 2.10%

—

City

Library 2s 1950-73Marion (City of) —
1950-71

iy4s

and

Is

Randolph County—

Utica—

1.50

F-A

—

—

—

,-F-A

—

bl.25 to 2.50%
bl.30 to 1.60%

—

J-J

1950-81

b0.75 to 1.60%

1951-57

IVis
1959

fund June

Is

M-N'

2.10s 1950-76

_

bl.30 to 1.70%
bl.75 to 1.85%
bl.95to2.10%

1 Vis 1966-76

101

103%
103%
2.40%
2.25%

J-D

Raleigh 4y2s
1950-67
3Vis 1951-56
3s

b0.95 to 2.15%

—J-D

1966-75

5s
_

(1949

2 Vis May

2s

1001/»

F-A

1951-75
issue)

__

Pitt County—

.

M-S

„

bl.95 to 2.05%

2y4sNov

J-D

IVis1960-65
2s

__

—

Lt & Street

(El

2 Vis 1950-66

2s

b0.90 to 1.80%

1980

Revenue

2y4s Revenue
Revenue

„

bl.25 to 2.75%

ser

F-A

6s

b2.40to2.70%
b2.85
2.80%

wat

1967-72

_

bl.55 to 1.85%

—

4y2S 1951-63

bl.25 to 2.25%

M-N

Kinston

bl.30 to 1.45%

2s

M-N

2.60

bl.00 to 1.25%

F-A
F-A

Columbus—

(refunding) —

1950-57

5s

F-A

„

bl.10 to 1.70%

3»/2s 1970-75

—

C—

ser

-F-A

2s

-

bl.90 to 2.30%
b2.10
2.00%

3%s 1958-69

Triborough Bridge Authority—
2s

00 *n °
bl.20to2.50%
bl.60
1.50%

—

b2.45 to 2.50%

—

4y4s 1950-55

w

w

4Vis 1950-57
4s

rev

2y4s 1958

County—

High Point

mtge

1953-55

2y2s 1956-57

—

2.75%

—

__

__J-J

—

1st
3s

b2.80

_

_

Waterworks extension

bl.75 to 2.70%

A-0

—

4%s 1951-63

_

_

;

IVis 1959-66

—

_

1959-65

Greenboro—

—

—

1953-58

bl.50 to 1.90%

A-O

revenue

3s

—

3»/4s 1951-67
3s

2.25%

extension

mtge

2s

..

—

—

iy4s 1955-57

—

Dist—

Sch

Free

2.60s 1950-58

Waterworks

bl.30 to