View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

.

A

.-t '■:<

TATION
km.

u. «. wr. ernoc

INDEX TO STOCK EXCHANGE QUOTATIONS
Range for March,

1944

Page

Page
Baltimore Stock

Boston Stock Exchange

Chicago Stock Exchange

.

Cleveland Stock Exchange
Detroit Stock

Exchange—Bonds

New York Stock

Exchange—Stocks

—

San Francisco Stock

26
3

15

-

45

Pittsburgh Stock Exchange

48

.

—

Philadelphia Stock Exchange

43

.

Los Angeles Stock Exchange

New York Stock

Exchange

42

.

Exchange.

New York Curb

38

_

...

44
41

Exchange

-.

Exchange

..

50
46

INDEX TO GENERAL QUOTATIONS
Values

as

of March 31, 1944

Page

Page
Municipal Bonds—

Bank* and Trust Companies—
Domestic

87

Domestic

Canadian

98

78

Canadian

....

80

Exchange Seats

67

Public

Utility Bonds

57

Federal Land Bank Bonds

78

Public

Utility Stocks

61

Foreign Government Bonds

79

Railroad Bonds

Industrial

Bonds

65

Railroad

Industrial

Stocks

70

Real Estate Bonds

Insurance

Stocks

69

Real Estate Trust Securities

63

Textile

—,—•—

Investing Companies Securities

69

Securities

Mining

...

Stocks

68

70

70

Deposit

Stocks

70

United States Government Securities

Textile Stocks

Stocks.

55

Title Guarantee and Safe

Joint Stock Land Banks—

Mill Stocks—see

51

Stocks

70

—

78

United States Territorial Bonds

78

INDEX TO OTHER STATISTICAL

INFORMATION

'

Page

1

Call Loan Rates

Foreign Exchange

.......

Prime Bankers Acceptances

1

2

Time Loan Rates...................
Volume of Trading

1
1

1

Money Market

Securities Called for

Redemption

40

44

WILLIAM B. DANA COMPANY, PUBLISHERS




WILLIAM STREET,

CORNER OF SPRUCE STREET, NEW YORK



.

BANK

QUOTATION RECORD

me

U. 8.

REG.

1944 by WILLIAM B. DANA COMPANY,

Copyright to
Entered

VOLUME

Second

as

The

Commercial

U.

S.

Chronicle

Possessions

The
a

'$2.00

1

Mar.

2_—
3.

IVA

Mar.

4;

Mar.

5.—
6

iy»

Mar.

7—
8__

Mar.

9

Bank

and

Quotation

/'-.V"r

1

(Record is $20.00

Single copies are sold at

'<■

Mar. 10

Mar. ll-.-i......

South La Salle Street.
&

Mar. 13

Smith, 1 Drapers' Gardens, E. C.

WILLIAM

iy4

IVA

'

DANA

B.

York.

6 Mos.

iya

i%

XV*
XV*
XV*

'

iy2

xv*
XV*

IV*
IV*

1%

XV*

xy*

XV*

XV*
XV*

.

V/a

IVa

;

IVa
IVA
IVa

IVa
IVa

\

IVa
IVa

IVa

xv*

XV*
xv*

XV*

''

IVa

XV*

XV*

V/a
IVA
V/a

V/a
IVa
IVa

XV*
XV*
XV*

XV*

IVa

IVa

;

IVa

IVa

Mar. 17.—

V/a

XV*

xv*
XV*

XV*

xYi

V/a

Mar.. 18...
Mar. 20

sales

10,124,024

IVa

XV*

Mar. 24

IVa

IVa

IV*

XV*

iy*

iy4

IVa

XV*

iy4

iy4

IVa

V/a
iy4

IVa
iy*

V/a
V/a

XV*
iya

$

$

$

Mar. 25

249,255,000
10,806,000
472,000

and misc.

United States Govt.

481,522,300
16,150,000
196,350

249,191,500
12,984,000
879,300

199,173,000
13,792,000
1,417,000

Mar. 26

8,587,828

bond

sales

260,533,000

263,054,800

497,868,650

214,382,000

xv*
xv*

-y

xv*

XV*
XV*
xv*
XV*

XV*

iya
iya

XV*
xv*

XV*

IV*

XV*
iy«
iya
iya

iya

XV*
xv*
XV*

Saturday
Sunday

Mar. 27

Mar. 28...
Mar. 29

Total

XV*

iya

36,997,243

$

Foreign govt.

V

Mar. 22

27,643,038

Bond sales (par value)Railroad

V/A
IVA
IVa
IVa

Mar. 21
1941

1942

1943

1944

(shares)

V/a
IVa
IVa
IVa

IVa
IVa

Mar. 23.—,

Month of MarchStock

XV*
XV*
XV*
XV*

xv*

Saturday
Sunday

Mar. 19

VOLUME OF BUSINESS ON THE STOCK EXCHANGE

XV*
IVa

XV*
*

V/a
...

Mar. 16

COMPANY, Publishers,

5 Mos.

iya

V/a

Mar. 15

William Street corner Spruce Street, New

4 Mos.

Saturday
Sunday

Mar. 14

LONDON OFFICE—Edwards

IVA

IVa
IVA

RATES
Collateral-

Saturday
Sunday

•

Mar.' 12.
CHICAGO OFFICE—135

LOAN
Mixed

90 Days

IVa
IVa
V/a

r

the

to

_„2_—.

on

iy4

.

IVa

Mar.

■

.

TIME

60 Days

iy*

Mar.

IVA

$29.50 in South

$27.50 in Canada,

.

price

'

per copy.

30 Days
Mar.

within the United States

Postage outside of United States extra.

year.

monthly^

and Cuba, and $31.00 in other foreign

Territories,

OF

-Rates

Mar.

and

,*

subscription

issued

is

arp $26.00 per annum

and Central America/ Spain, Mexico

countries.^

and

NUMBER 4

DAILY RECORD

Record is one of the companion publications

Financial

&

1944

QUOTATION RECORD

Terms for the Chronicle
and

In office ol Librarian of Congress, Washington, D. C.
Pest Office at Near York, N. Y„ under the Act of March 3, 1879

NEW YORK, N. Y., APRIL 7,

Bank and Quotation

the

Class Matter, March 9, 1928, at the

18

BANK AND
of

PAT. OmOl

...

Mar. 30—
Mar. 31

IV*

iy4

iy4

iya

Jan. 1 to March 81—

Stock

sales

(shares)

62,555,204
$

Bond sales (par value) Railroad and misc.

Foreign

govt.

$

$

603,887,500
34,518,000
2,961,300

521,075,000
41,593,000
6,348,000

952,428,150 1,052,939,750

641,366.800

569,016,000

Call Loans

$

1,816,350 1,018,069,100
27,042,000
34,170,500
923,569,800
700,150

.

PRIME

32,406,179

29,507,254

79,463,469

Mar.

BANKERS'

80

Secured by

Days
Aocept'ces Bid Ask

1

60

Total

bond

sales

V*®ft

V*@ft

V* @ ft

3_._

v*®ft

y2@x7.
Vi®ft

4—_

...

sales

Stock

(shares)

1942

1943

1944

6,666,805

1941

2,110,830

1,785,030

7,990,045

—...

9_..

-—

lO-

Bond sales

(par value)

Domestic

18,896,000

—

Foreign

govt.

22,827,000
1,317,000
95,000

692,000

corporate.

100,000

Total

bond

$

$

$

$

Foreign

26,173,000
119,000
297,000

19,206,000
272,000
57,000

sales

sales

19,688,000

12—

26,589,000

19,535,000

24,239,000

—...

——

Foreign govt.
Foreign corporate.

6,729,985

v*®ft

56,059,000
2,535,000
126,000

48,105,000

68,720,000
420,000

21—

54,437,000

58,720.000

49,392,000

20—

815,000
69,955,000

v*@ft

30—

1—

Mar.

1

l

1

Mar. 17

l

Mar.

1

1

Mar. 18

l

1

1

Mar. 19—..

Saturday
Sunday

Mar. 20—

1

1

1

1
1

1

1

1

1

1

1

a'-

-

Mar.

3—.

Mar.

4—

5_...

Saturday
Sunday

Mar.

6—.

1

l

1

Mar. 22—.

Mar.

7.—

1

l

1

Mar. 23-:—

Mar.

8

1

l

Mar.

9.—.

1

1

.

.

.

.

.

.

.

1

.

Mar. 11

Mar. 13

.

Mar. 14—

-

^

ft®ft
ft® ft

ft © ft
ft®v*
ft@v*
ft@v*
&©ya

%@ft

ft® ft

v*®ft
v*@ft

ft ®'V*

ft® ft
ft@ft

v*®~

ft @ ya
ft@y2
ft®v*

ft @ ft

ft® ft
ft@ft
ft ® ft

ft® ft

ft®

v*®ft

ft ® y2

ft ®

ft

ft 0 ft

v*@~
ya@

ft®'ft

S/„

%®ft

ft®ft

7

31—

ft® ft

v*@ft

ft® ft
ft® ft

Commercial
BntilrrT*' Billi.

Mar.

Mar.

4—

1

l

Mar.

5

1

1

1

Mar.

6..———.

Sunday
4.0204.04

4.0204.04

4.00

1

1

1

Mar.

7_.

4.0204.04

4.0204.04

4.00

Mar.

8—

4.02 0 4.04

4.02 04.04

4.00

Mar.

9.———-

4.0204.04
4.0204.04

4.0204.04
4.0204.04

-

Mar. 28—.
1

.

.

Mar. 29_...

.

Mar. 30

1

.

Mar. 31

1

1

.

1

1

.

1

1

Mar.

2_—-.-.

4.0204.04

4.0204.04

4.00

Mar.

3—

4.0204.04

4.0204.04

4.00

4.0204.04

4.02 04.04

4.00

—

.

.

Mar. 10

1©1

1<S>1

101

101

I

——

I

1

1

iy*
iy*

IVA

iy4
iy4
iy4

101

4.0204.04

4.00

Mar. 14

4.02 0 4.04

4.0204.04

4.00

4.0204.04

4.0204.04

4.00

4.02 0 4.04

4.02 04.04

4.00

Mar. 17.

4.0204.04

4.0204.04

4.00

4.0204.04

4.00

4.0204.04

Mar. 18——

4.0204.04

1

Mar. 19

Sunday
4.0204.04

4.02 0 4.04

4.00

......

iy4
iy4

Mar. 22——-—

4.02 0 4.04

4.02 @4.04

4.00

Mar. 23

4.02 04.04

4.0204.04

4.00

—

iy4

Mar. 24

4.0204.04

4.02 04.04

4.00

—

IV*
IV*

Mar. 25

4.0204.04

4.00

IV*

Mar. 27.—

Sunday
4.0204.04

4.03 04.04

4.00

—

4.0204.04

4.0204.04

4.00

4.0204.04

4.00

-

IVa

IVa
i%

—.

IVa
IVa
1%
1%
ltt

1%

Commercial paper—
Double and single names—
Prime four to six months
to

six

months




i%

1%

i%

m

.—

4.00

.—

1%

1%

4.02 0 4.04

Mar. 26

Mar. 28..

%

%
%

%
%

-

%
%

A4
%

'

Mar. 30

4.0204.04

4.0204.04
4.0204.04

Mar. 31

4.0204.04

4.0204.04

Mar. 29

%

4.02 04.04

4.02 04.04

Mar. 21

.

-

four

...

Mar. 20—

(mixed and industrial

Collateral)—

...——

4.00

Mar. 16

and

(mixed and in-

months

4.00

4.00

Sunday

Mar. 13

industrial collateral)

'

Mar. 15_.—

Mar. 3 Mar. 10 Mar. 17 Mar. 24 Mar. 31

Week Ended-

Range
for
week
(mixed
industrial collateral)

4.0204.04

4.02 04.04

Mar. 12

Call leans on Stock Exchange:

months

Sight
4.00

4.0204.04

4.0204.04

1_.

Bills

.

Cable Transfers

Sight

Mar. 11

Four months

ft® ft

STERLING

RATES OF EXCHANGE ON LONDON FOR POUNDS

RATES FOR MONEY AT NEW YORK

Thirty days
Sixty days
Ninety days

%0-$f

1

1

Good

ft®1/*
ft® ft
ft@y2

1

_

.

■1

average

ft® ft

Mar. 27—

1

Five

ft® ft
ft® ft

Mar. 26—

l

Six

%©&

%©&
ft® ft
ft® ft

Saturday
Sunday

1

Time loans

ft® ft

Mar. 25

1

.

ft
ft

%®ft

Mar. 24

Mar. 16

...

ft®

ft® ft

1

1

1

.

1

Rent

ft ®

1

Mar. 13—

Week*s

%@ft
%@ft
%@ft

1
■

1

1

.

_

.

Saturday
Sunday

.

Mar. 12—

-

.

1

„

High

1

_

Mar.

Mar. 10.

ya@x7«
ya@i7«

v*®ft
v*®ft

1

2

.

Low

*/*@ft
Va@ft
'ft® ft

*/*@ft

1

1

®ft

1

Mar. 21-—

%©x7.

£2-&

29—

Renewal

ft®1/*
ft@V*
ft®1/*
ft®1/*
ft®V*

ya@i7.

ya@x7«
v*@ft

v*@ft
ft@ft

a—

28

High

V*®ft
%@iV
V*®ft
V*@ft
V*@ft

%

Saturday
Sunday

27—

Low

v*@ft
y2©x7.

23—

25
26—

CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE

%®ft
%@ft

ya@i7«

v*@ft
ft@ft
v*@ft

22

24—
-

ft®1/*
ft®V*
ft®V*

Days

Saturday
Sunday

19—

987,000
300,000

V*@&
V*@ft
V*@ft

ya@ir.

5,261,870

$

Bid Ask

%©x7.

52,617,000
1,583,000
237,000

——_

Days/

Bid Ask

ya@iV

ya@.

16

17,162,917

16,581,635

Total bond sales

y20xV

14

18

(shares)

180

ISO

Days

Bid Ask

Saturday
Sunday
v*@ft

'

13—

V*@ft

V*@x\

17—

Bond sales (par value)

Domestic

ll

15—

Jan. 1 to March 31—

Stock

......

8—

V*@ft
y2@x7.

ft® ft

——

7

Month of March—

v*@ft
v*@ft
v*@ft
v*®ft

6

THE CURB EXCHANGE

ON

Days
Bid Ask

Saturday
Sunday

...

5—.

OF BUSINESS

VOLUME

120

90

Days
Bid Ask

2

United States Govt.

ACCEPTANCES

—..—

4.00

4.06

.

DAILY
The

state

and to add columns
our

RATES

OF

We hope to be able to continue the list as
quotations for other countries when world conditions return to

Portugal

Spain

Sweden

Switzerland

Franc

Escudo

Peseta

Krona

Franc

Cables

Cables

Cables

Mar.

Cables

23.32 @23.35

23.85@23.86

23.32 @23.35

Mar.

1

15.50

23.85@23.86

23.32 @23.35

Mar.

9.25

23.83@23.86

23.32@23.35

Official

65.83

9.25

Cables

Uncontrolled

53%

6—

Sunday

2

15.50

65.83

Mar.

3—

15.50

65.83

4

15.50

65.83

65.83

53%

4.09 @4.12

9.25

23.85@23.86

23.32 @23.35

Mar.

5

4.09 @4.12

9.25

23.85@23.86

23.32@23.35

Mar.

6—

Sunday
15.50
>

Cables

Free

32.67

Mar.

4—
5

23.85@23.86

4.09 @4.12

3—

Mar.

Cables

Controlled

9.25

,

'

Bolivar

Peso

••

4.09 @4.12

'''

2—

Mar.

Sol

Checks

9.25

4.09 @4.12
■

Mar.

normal state.

4.09 @4.12

1—

far

Peru

Cables

Cables

so

for-the future, and will

now presented
a

quoted

now

growing in importance,

now are

concerned.

!

number of the countries

a

We have, therefore, revised the list to eliminate columns for currencies not

France

Mar.

EXCHANGE

giving greater data on Western Hemisphere countries which

world commerce is

of course resume

Mar.

FOREIGN

upsetment in world affairs makes it impossible to obtain quotations for

of

formerly carried in our records.

as

EXCHANGE

FOREIGN

2

53 y4

30.05@30.20

32.67

30.05 @30.20

53 y4

32.67

30.05 @30.20

53 y4

>

32.67

30.05 @30.20

32.67

30.05 @30.20

1

,

Mar.

7__

Rates

Mar.

8—

Not

4.09 @4.12

9.25

23.85@23.86

23.33 @23.35

Mar.

7„

15.50

65.83

53 y4

32.67

30.05 @30.15

Avail.

4.09 @4.12

9.25

23.85 @23.86

23.33 @23.35

Mar.

8—

15.50

65.83

53 y4

32.67

30.05@30.15

4.09 @4.12

9.25

23.85@23.86

23.32@23.35

Mar.

9

15.50

65.83

53 y4

32.67

30.07@30.35

23.85@23.86

23.34@23.35

Mar. 10

15.50

65.83

53 y4

32.67

30.05@30.15

Mar. 11__

15.50

65.83

53 %

32.67

30.05 @30.15

Mar. 12

Sunday
15.50

65.83

30.05 @30.15

Mar.

9

Mar. 10—

9.25

4.09 @4.12

Mar. 11—
Mar. 12—

Sunday
4.08 @4.12

9.25

23.85@23.86

23.33 @23.35

Mar. 14—

Rates

4.09 @4.12

9.25

23.85 @23.86

23.32@23.35

Mar. 15—

Not

4.09 @4.12

Mar. 13—

-

"Mar. 13—

,

•

.

53%

32.67

9.25

23.85 @23.86

23.33 @23.35

Mar.

15.50

65.83

53 y4

32.67

30.05 @30.15

23.85 @23.86

23.33 @23.35

Mar. 15—

15.50

14

4.08@4.12

9.25

65.83

53 y4

32.67

30.05 @30.15

Mar. 17—

4.09 @4.12

9.25

23.85@23.86

23.32@23.35

Mar. 16—

15.50

65.83

53%

32.67

30.05 @30.07

Mar. 18—

4.09 @4.12

9.25

23.85 @23.86

23.32@23.35

Mar. 17

15.50

65.83,

53 y4

32.67

30.06@30.15

Mar. 18—

15.50

65.83

53 y4

32.67

30.05 @30.07
30.05 @30.15

Mar. 16—

Mar. 19—

Avail.

Sunday

-

■

4.09@4.12

9.25

23.85 @23.86

23.33 @23.35

Mar. 19

Sunday

Rates

4.09 @4.12

9.25

23.85 @23.86

23.32@23.35

Mar. 20—

15.50

y4

32.67

Mar. 22—

Not

4.09 @4.12

9.25

23.85@23.86

23.32@23.35

Mar. 21—

15.50

65.83

53 y4

32.67

Mar. 23—

Avail.

4.09 @4.12

9.25

23.85@23.86

23.32@23.35

Mar. 22

15.50

65.83

53 y4 •/

32.67

30.05 @30.15

Mar. 24—

4.09 @4.12

9.25

23.85@23.86

23.32@23.35

Mar. 23

15.50

65.83

53%

32.67

30.05 @30.15

Mar. 25—

4.08@4.12

9.25

23.85@23.86

23.33 @23.35

Mar. 24—

15.50

65.83

53 y4

32.67

30.05 @30.15

Mar. 25

15.50

65.83

53%

32.67

30.05 @30.15

4.08 @4.12.

9.25

23.85@23.86

23.32@23.35

Mar. 26—

Sunday

Rates

4.09 @4.12

9.25

23.85 @23.86

23.32@23.35

Mar. 27—

15.50

65.83

53%

32.67

30.05@30.15

Not

4.09 @4.12

9.25

23.85 @23.86

23.32@23.35

Mar. 28„

15.50

65.83

53 y4

32.67

30.05@30.15

Avail.

4.09@4.12

9.25

23.85 @23.86

23.32 @23.35

Mar. 29—

15.50

65.83

53%

32.67

30.03@30.15

4.08@4.12

9.25.

23.85 @23.86

23.32 @23.35

Mar. 30

15.50

65.83

53 y4

32.67

30.05 @30.15

Mar. 31„

15.50

65.83

53%

32.67

30.05@30.15

Mar. 20—

Mar. 21—

Mar. 26—

Sunday

Mar. 27—
Mar. 28—
Mar. 29—

Mar. 30
Mar. 31—

Canada-r

Peso

Cable

•••

Checks, Free

90.00@90.91

Mar.

90.00@90.91

loy2@10A% disc.

Mar.

90.00@90.91

A%
A%
A%
A%

10V2@10A% disc.
10 A @10%% disc.

Mar.

Mar.

Mar.
Mar.
Mar.

90.00@90.91

Sunday
90.00@90.91
90.00@90.91

10% @ 10% °!o disc.

10% @10%% disc.

Peso

20.63 @20.70

Mar.

1

5.17

3.30

58.25

7.40

prem.

20.63 @20.70

Mar.

2

5.17

3.30

58.25

7.40

20.63 @20.70

Mar.

3

5.17

3.30

58.25

7.40

Mar.

4

5.17

3.30

58.25

7.40

20.63 @20.70

Mar.

5

20.63 @20.70

Mar.

6

5.17

3.30

58.25

7.40

5.17

3.30

58.25

7.40

5.17

3.30

58.25

7.40

5.17

3.30

58.25

3.30

58.25

7.40

3.30

58.25

7.40

prem.

•"

Sunday
;

90.00@90.91

10% @10%% disc.

y4% prem.

20.63 @20.70

Mar.

90.00@90.91

10% @10%% disc.

y4% prem.

20.63 @20.70

Mar.

8—

Mar. 10.

90.00@90.91

10 y2 @10 A

*/4%

prem.

20.63 @20.70

Mar.

9

Mar. 11.

90.00@90.91

y4% prem.

20.63 @20.70

Mar. 10

5.17

Mar. 11—

5.17

Sunday

7

*

Mar. 13.

90.00@90.91

10% @10%% disc.

y4% prem.

20.63 @20.70

Mar. 12—

Mar. 14.

90.00@90.91

loy2@10%% disc.

y4 % prem.

20.63 @20.70

Mar. 13—

10%@10A% disc.

y4% prem.
%% prem.

20.63 @20.70

Mar.

14

Mar. 15.

90.00@90.91

20.63 @20.70

Mar.

15—

y4% prem.

2CT.63@ 20.70

Mar. 16—'

20.63 @20.70

Mar. 17—

5.17

Mar. 18

•

5.17

y4% prem.

5.17

Mar. 16.

90.00@90.91

10% @10%% disc.

Mar. 17.

90.00@90.91

10% @10%% disc.

Mar. 18.

90.00@90.91

10% @10Hi % disc.

•

*

Mar. 19.

Sunday

Mar. 20.

90.00@90.91

Mar. 21.

5.17

3.30

'

>

'

7.40

58.25

3.30

5.17

58.25

3.30

5.17

7.40

58.25

7.40

3.30

58.25

7.40

3.30

58.25

7.40

3.30

58.25

7.40

58.25

7.40

20.63 @20.70

y4% prem.

7.40

Sunday
^

,

10% @1011 % disc.

Sucre

Checks

Cables, Official

Cables, Export

prem.

Mar.

Mar. 12.

Ecuador

Peso

Cables, Official

Mar.

% disc.
loya@10A% disc.

30.05 @30.15

Colombia

/

20.63 @20.70

prem.

A% prem.
A% prem.

10% @10%% disc.

.

,

Chile

Peso

Checks

Dollar

Checks, Offic.

;

53

.

Mexico

Cuba

.

65.83

Mar. 19

Sunday
5.17

3.30

90.00@90.91

10% @1011 % disc.

20.63 @20.70

90.00@90.91

10A@10U % disc.

20.63 @20.70

Mar. 21

5.17

3.30

58.25,

7.40

Mar. 22.

%% prem.
%% prem.

Mar. 20—

90.00@90.91

10% @1014% disc.

y4% prem.

20.63 @20.70

Mar. 22—

5.17

3.30

58,25

7.40

Mar. 23.

y4 % prem.

20.63 @20.70

Mar. 23—

5.17

3.30

58.25

7.40

20.63 @20.70

Mar. 24—

5.17

3.30

58.25

7.40

Mar. 25—

5.17

3.30

58.25

7.40

Mar. 24.

90.00@90.91

10% @101J % disc.

Mar. 25.

90.00@90.91

10% @1014 % disc.

Mar. 26.

%% prem.

Sunday

Mar. 26—

••

Sunday

Mar. 27.

90.00@90.91

10% @101J % disc.

y4% prem.

20.63 @20.70

90.00@90.91

10% @10%% disc.

%% prem.
y4% prem.

20.63 @20.70

Mar. 27—

5.17

3.30

58.25

7.40'

Mar. 28.

20.63 @20.70

Mar. 28

5.1,7

3.30

58.25

7.40

20.63 @20.70

Mar. 29

5.17

3.30

58.25

7.40

20.63 @20.70

Mar. 30

5.17

3.30

58.25

7.40

5.17

3.30

58.25

Mar. 29.

90.00@90.91

10% @10%% disc.

Mar. 30.

90.00@90.91

10A@10A% disc.
10%@10A% disc.

Mar. 31-

90.00@90.91

%% prem.

■A#

prem.

Mar. 31—
;'i

*

India

Milreis

Boliviano

Peso

\

'

7.40

■'*

-Brazil

Bolivia

-Argentina-

r,

Philippine Island*

Cables

Cables

Cables

Cables

Official

Free

Official

Official

Free

Mar.

29.77

25.13@25.16

2.41

6.06

5.15@5.20

Mar.

Mar.

29.77

25.10@25.13

2.41

6.06

5.15@5.20

Mar.

Dollar

Peso

Rupee

Cables

Straits Settlements

30.35

Cables

Cables

Cables
30.35
30.35

Mar.

29.77

25.05@25.12

2.41

6.06

5.15@5.20

Mar.

24.90@25.10

2.41

6.06

5.15@5.20

Mar.

30.35

Mar.

29.77

Mar,

Sunday

Mar.

Sunday

29.77

24.95 @25.00

2.41

6.06

5.15@5.20

Mar.

30.35

Mar.
Mar.

29.77

24.95@24.97

2.41

6.06

5.15@5.20

Mar.

30.35

30.35

Mar.

29.77

24.95 @24.97

2.41

6.06

5.15@5.20

Mar.

24.95@24.98

2.41

6.06

5.15@5.20

Mar.

30.35

Mar.

29.77

30.35

Mar. 10

29.77

24.90@24.93

2.41

6.06

5.15@5.20

Mar. 10.

29.77

24.90

2.40

6.06

5.16@5.20

Mar. 11.

30.35

Mar. 11.

Mar. 12.

Sunday

Mar. 12-.

Sunday

5.15@5.20

Mar. 13.

30.35

5.15@5.20

Mar.

14.

30.35

Mar. 13

29.77

24.88 @24.90

2.41

6.06

Mar. 14

29.77

24.89 @24.90

2.41

6.06

No

30.35

available

5.15@5.20

Mar. 17.

30.35

5.15@5.20

Mar. 18.

30.35

29.77

24.90@24.95

2.41

6.06

5.15@5.20

Mar. 16

29.77

24.85@24.95

2.41

6.06

5.15@5.20

Mar.

Mar. 17

29.77

24.90@25.00

2.41

6.06

Mar. 18

29.77

24.90@25.00

2.41

6.06

Mar. 19.

Sunday

Mar. 19.

Sunday
30.35

30.35

Mar. 20

29.77

24.98 @25.00

2.41

6.06

5.15@5.20

Mar. 20.

Mar. 21.

29.77

24.96@25.00

2.41

6.06

5.15 @5.20

Mar. 21.

Mar. 22

29.77

24.96@25.00

2.41

6.06

5.15@5.20

Mar. 22.

29.77

24.95@25.00

2.41

6.06

5.15@5.20

Mar. 23.

30.35

Mar. 23

30.35

29.77

24.95 @25.00

2.41*

24.95@25.00

29.77

Mar. 26

6.06

5.15@5.20

Mar. 24.

30.35

2.40

6.06

5.16@5.20

Mar. 25.

30.35

Mar. 26.

Mar. 24
Mar. 25

Sunday
30.35

Sunday

—

Mar. 27

29.77

24.91 @24.98

2.41

6.06

5.15@5.20

Mar; 27.

Mar. 28

29.77

24.85@24.95

2.41

6.06

5.15@5.20

Mar. 28.

Mar. 29

29.77

24.83 @24.87

2.41

6.06

5.15@5.20

Mar. 29.
Mar. 30

Mar. 31

'/

Mar. 30

29.77

24.81 @24.90

2.41

6.06

5.15@5.20

Mar. 31

29.77

24.82 @24.85

2.41

6.06

5.15@5.20




rates

30.35

16.

Mar. 15

Mar. 15.

__

30.35
30.35
i

30.35

30.35

No

rates

available

"New York Stock

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE

!

Bond Sales

March

OF

BOND

1944

PRICES

$497,868,650

952,428,150

1,052,939,750

——

MARCH,

-I;

Stock Sales

$260,533,000

-

Jan. 1 to Mar. 31

DURING

1943

March

;

,

«

.

1944

;

V

1943

,

$27,643,038

$36,997,243

62,555,204

•

-

Jan. 1 to Mar. 31—

79,463,469

/NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transaction of the
month, and when selling
outside of the regular monthly
range are shown in a footnote in the month in which
they occur.
No; account is taken of such sales in
range for the year.
computing the
■
;

The tables

on

3 to 26 furnish

pages

a

•

complete record of the transactions on the New York Stock
Exchange during
They need no extended introduction, as they are

March, 1944, and the range since Jan. 1.
self-explanatory. The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed
"Interest Period" indicate in each case the month when the
bonds mature.
•

|

In accordance with the rule adopted by the New York Stock Exchange in
1909, all quotations for interest-paying
are at a price to which accrued
interest must be

bonds

added. The exceptions to the rule
This method of quoting bonds became effective Jan.
2, 1909.;
32nds of a point.
■

which interest is in default.

represent

one

'

-

or

more

are

income bonds and bonus

New York
Price Jan. 3,

SteckJExcJanw

M«ch

Value

BONDS

*

US

4s

Bid

A-0

111.24

or

Ask

111.26

Mar. 1

Opening or
Bid

Ask

IN

MARCH-

Mar. 31

Bid

——1944-1954

Registered

J-D

M-S

1944-1946

A-O

Registered
3y8s

1946-1949

V-D

Registered
3y8s

Sale

Prices

Prices

111.14

111.16

111.14

102.24

102.26

102.19102.21

in
105.27

Mar~23

Prices

Him

111.16

1949-1952

J-D

111.14 Mar

6

111.14 Mar

6

111.14 Mar

J-D

103.4

103.6

3s

1951-1955

M-S

2.000

Registered
2%s
—1955-1960

M-S

Registered
2%s
__1945-1947

MS

—

Registered

106.10

105.30

106

105.27

100.26

100.27

100.14

100.16

100.2

105.29

100.11 Mar

105.17

105.19

105.9

105.11

105.4

105.6

105.4

110.4

110.6

110.19

115.21

110.16

110.18

105.8

105.10

105.2

110.31

111.1

104.28

104.30

III

111.12

111.14,

111.7

111.9

Mar"" 8

100.11 Mar"~8

Mar"28

*105.4

Til.ie in.is

112.13

112.15

111.29

111.31

112.5

103.13

103.4

103.6

103.5

103.7

112.5

103.15

106.20

106.22

106.24

106.27

106.25

109.17

109.19

109.11

109.13

109.12 Mar 28

111.6

ill.8

111.27

111.29

111.9

ill.11

III

IIIIII

110.28

110.30

111.27

111.27

111.9

iii.il

III

—-

I55.12 Mar"28

HI.9

Jan~22

III.11 Feb" 10

—

112.4

112.6

111.15

111.17

112.3

Mar 14

112.3

Mar 14

111.12 Jan

103.6

103.8

103.10

103.12

103.9

Mar~23

io3.9

Mar~23

103.9

III

IIIIII

MS

106.9

106.11

106.19

106.21

106.21

106.23

106.17

106.19

107

107.2

106.28

106.28

107.1

107.3

107.18

107.19

107.13

107.15

III

103.20

104

104.2

104.2

104.41,

III

—

M-S

IIIIII

106.16 Jan

5

106.18 Jan

8

100.17 Mar"l6

10

—
—

M-S

-V

—

M-S

103.7

103.9

103.16

103.18

103.21

103.23

III

100.12

100.14

100.12

100.14

100.17

155.19 ;<■

100.14

Mar"¥

100.17 Mar 16

100.3

100.5

100.1

100.9

Jun

100.3

24

100.5

100.7

100.2

100.9

Mar

Jan

4

100.5

Mar 13

100

Jan

22

100.5

Mar 13

100.4

100

Mar

3

100.5

Mar 24

100

Jan

3

100.5

Mar 24

100.6

Mar 23

—,

J-D

2J/as_
Dec
Registered
2y2s
2*/2s
Registered

J-D

100.14 Mar

—

J-D

—

1964-1969

J-D

100

Sale

100

100.2

100.2

—

100

Sale

1965-1970

1967-1972

Sale

100.4

Sale

100

Mar

1

100.6

Mar 23

100

Jan

3

100.3

M-S

M-S

Sale

100.5

Sale

100.2

Mar

1

100.7

Mar

8

100.1

Feb

19

100.17 Mar 24

100.9

Jan

26

100.17 Mar 24

106.9

Jan

27

106.9

100.10

100.12

10014

106.1

106.3

106.26

100.16

100.14

Sale

106.28

106.23

106.25

102.1

102.2

102.4

100.14 Mar 31

—

J-D
—

——— ——

——-

.

——1952-1955

Registered

J-J

24

100

;

—

___1951-1953

101.19

101.21

151.31

-.i-m-v

wmmumr

immmrmmmmmmrn-

100.7 Mar*"8
Jan

27

«»«••*

<tm+m

MWMnu.141.

—

eewwwwe*-.

—

—_—1954-1956

Registered
2y4s

J-D

106.21

106.22

107.16

107.18

107.10

100

100.2

100.3

155.5

104.10

104.7

104.9

102.1

107.12
,

1947

Registered

M-S
J-D

'II

*

—

1956-1959

2s

104.5

104.7

104.8

102.1

102.3

101.30 102

101.31

^

100.2

Mar 18

100.6

Mar

7

100.2

Feb~19

100.6

Mar

"7

—

15

1948-1950

M-S

1948-1950

J-D

104.8

Sale

104.19

104.21

104.21 104.23

1949-1951

J- J

ioi.16

101.18

101.22

101.24

101.18

101.20

M-S

101.11

101.13

101.19

101.21

101.13

161.15

J-D

101.10

101.12

101.16

101.18

I0I.10 161.12

151.31 Feb~34

15

15

Registered
2s—-Sep
15
Registered
2s—-Dec
15

Jan

Jan 15

101.8

Jan "15

101.6

Mar 17

I0I.6 Mar*17

Jan

101

Jan

3

3

—

1949-1951

'izz

■.

rzzz

zzni

ziZ"'

-

—

1949-1951

Registered
March 1950-1952
Registered
2s
Sep 1950-1952
Registered
2s

1951-1953

2s

104.8

101

Registered

161.31 Feb"24

104.8

Registered

Jun

23

IIIIII

-2——

—

1950-1952

1956-1958

Dec

Feb

Mar~23

IIIIII

103.18

112.6

103.9

—

J-D

2yas
_1962-1967
Registered
2Vzs
—1963-1968
Registered
2»/2s_
Jun
1964-1969
Registered

Mar

3

Mar 23

—

—1948

Registered

Registered

,

—

M-S

101.8

11

'

100.31

101.1

101.6

101.8

101.3

161.5

100.29

100.31

100.26

165.28

100.16

100.13

166.15

101.6

Mar~17

101.6

Mar 17

zziizz

—

M-S

100.21

"~Sale

26

M-S

100.5

Sale

100.14

^

Jan

26

100.21 Jan

3

100.28 Feb

29

.fin

3

155.17 Mar~~7

100.10 Feb

24

100.10 Feb 24

—

lou.ll Mar 3u

iu0.17 Mar

7

100.5

-—

2s

IIII
5I0OO

II

Sale

-

35,000

Jan

103.16

Registered

4,000

106.24 Feb~24

109.3

111.12

—1949-1953

2y4s

4

106.24 Feb~24
109.12 Mar 28

103.14

—

2J/2s

____

Jan~~4

J-D

Registered

'IIII

Ma~r~23

103.11

1945

21/4S

18

II2.5

J-D

Registered
2y2s
—1952-1954

2s

111.10 Mar 17

1960-1965

Registered
2y2S

"HI

Feb

—

Registered

2s

156.19 M~ar"II

—.

J-D

2s

105.18

Mar~14

IIIIII

—

Registered
2V2s

144,000

Mar 28

111.20 Jan~28

Mar 23

106.27

109.3

1958-1963

2V4S

Jan" 10

7

103.11 Jan

Registered

10,000

Jan~~5

111.6

lli.lO Mar~i7

Mar~23

109.1

2V2S

109,000

Jan

100.25

IIIIII

M-S

MS

2yas

^06.9

100.19

T66.19 Mar" 14

111.10 Mar 17

105

J-D

Registered

39,000

27

105.4

100.19 Mar 14

Ma"r~28

1951-1954

2%s

4,000

102.28 Jan

105.27 Mar 23

100.11

8

1948-1951

Registered
2%s

3,000

10

27

105.27 Mar 23

—

1956-1959

,

27

109.29 Feb

—

2%s

-

111.16 Jan

3

102.28 Jan

106.8

Registered

2%s
Registered

*

27

102.28 Feb

—

2%s

1,000

11

111.16 Jan

—

2,000

5,000

111.23 Jan

—

1946-1948

Registered

____

Prices
6

—

3s

5~.O6O

1

Highest

Sale

—

Registered
____

JANUARY

Lowest

Sale

Registered

5,000

SINCE

Highest

Sale

or
Ask

—

1946-1956

3V4S

1

4,000

RANGE

Lowest

Closing

—

3%s

1,000

Opening

Period

1947-1952

-PRICES
-

1944

Interest

GOVT BONDS

Treasury 4y»s
Registered

1,000

108,000

on

Quotations after decimal point

_1951-1955

J-D

100.7

100.9

100.15

100.17

100.20

—1953-1955

155.18

2s

J-D

104.21

104.23

105.16

105.18

105.10

105.12

1948

J-D

101.18

101.18

101.9

101.10

101.5

101.7

l%s
Federal Farm

101.5

Mar 18

101,5

Mar 18

101.5

Mar 18

101.11 Feb

1

Mtge Corp.

31/4S

1944-1964

M-S

100.18

100.18

100.6

1944-1949

M-N

100.29

100.30

100.18

100.20

•-'I

100.8

3s

100.13 Jan
100.9

-

—

—

.

1

14

100.13 Jan

14

100.28 Jan

8

100.28 Jan

8

100.18 Feb .24

100.24 Jan

12

Home Owners Mtge Corp.
3s

For

series

1

s

footnotes,

ser

see

A—1944-1952
M

1945-1947

page




15.

M-N

100.28

100.27

100.15 100.17

100.8

J-D

101.2

101.4

101

101.1

101.2

—

101.3

NEW YORK STOCK EXCHANGE—BONDS
Sales la

New York

March

\

i.

Stock Exchange

Value

Price

;

Interest

BONDS

-PRICES

Jan/3,

1944

Opening
Bid

Ask

Bid

J-D

109'A

Sala

110%

F-A

50 Vi

54%

a-o

50 V2

m-s

63

Lowest

Bid

Ask

109%

Ask

Sale

JANUARY

1

Highest
Sale

Sale

Sale

Prices

Prices

Prices

Prices

SINCE

Lowest

Highest

Sale

Closing or

Opening or

or

Period

RANGE

IN MARCH-

Mar. 31

Mar. 1

NEW YORK CITY
Transit

3%

294.000

Unification

FOREIGN

8,000

1980

Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s__1947
AGtd sinking fund 6s__ 1948
A;:ershus (Norway) 4s
1968

42~000

AAntioquia

AExternal

32.000

A 7s

18%

Sale

17%

18%

Sale

17%

21%

J-J

17%

f

s

7s

D-1945

ser

series

1st

1957

A 7s

2d
3d

5s

19 y4 Mar

9

17

Feb

10

19% Mar

17Vi Mar

19 y8 Mar

7

17

Feb

10

19 y8 Mar

18

19

6

17

Feb

10

19

Mar

6

19 y8 Mar

7

Mar

Mar

J- J

18%

Sale

17%

23

17%

19%

17i/2 Mar

191/a Mar

A-0

17 y8

22%

16%

22%

17%

19%

18

Mar

19

18

Mar

16% Feb

18% Mar

16% Feb

18%

16%

17%

17%

19

171/2 Mar

181/2 Mar

6

56 ya

56%

58y4

57%

60

56% Mar 13

59

99%

Sale

991% Mar 13

92%

Sale

92% Mar

17%

16%

17%

—

18%

28

16% Feb

6

17%
50

A-O

7

25

17

7

Mar 15

A-O

Feb

10

Mar 15

18% Mar
18 y2 Mar

6
6

59% Jan

31

100% Jan

56% Mar 13

Mar 24

7

1948

M-N

100 Vi

M-N

93%

100

Sale

4Vis_1971

loan

Sale

101

92%

Sale

100% Mar

98% Jan

2

92

93% Mar 20

1

22

4

24

94y4Jan

4

24

86 Vi Feb

18

Jan

82% Jan

85 v*

Sale

85

Sale

84%

Sale

841/4 Mar

4

85 y* Mar

4

loan 4s Apr 1972

A-O

85»/4

Sale

84%

Sale

84%

Sale

84% Mar

9

84% Mar

3

94%

94%

Sale

93%

Sale

931% Mar 17

94% Mar 23

92

Feb

11

94% Mar 23

93 %

Sale

931/2 Mar

94% Mar 14

92

Jan

24

94% Jan

13

89%

Sale

88

Mar 17

90

88

Mar 17

90% Jan

10

Mar 17

101

S f extl

159,000

Australia

conv

of

5s

1955

1925

j-j

93%

188,000

Extl

loan 5s of 1927

1957

ms

93%

Sale

93%

Sale

144,000

Extl

gold 4%s of 1928—1956

m-n

89%

Sale

88 %

90

External

4,000

External

5,000

•ABrazil

384,000

386,000

AExtl

s

326.000

A Extl

f

s

1949

f

s

7s

j-j
J-D

100%

(U S of) extl8s_1941
f 6Vis 1926
1957

s

f

1957
A Cent
Ry 30-year 7s__1952
Brisbane (City) s f 5s
1957

237,000
8,000

1927

6y2s,

Buenos

Aires

24,000
26,000
51,000

3%

1,000

extl

$

f

s

bonds

1984

(Domin) gold 4s__1960
1961
30-year 3s
1967
30-year 3s
.—1968

66,000

100% Mar

100% Mar

2

50

Sale

56%

Sale

58%

Sale

Jan

22

59 % Mar 22

53 V*

Sale

56%

Sale

56 y8 Mar
531/4 Mar

59% Mar 22

Sale

57

Mar 30

47% Jan

22

57

Mar 30

A-O

49%

Sale

53 v*

Sale

561/4

Sale

53 y8 Mar

57

Mar 30

47% Jan

24

57

Mar 30

58% Mar 24

49% Jan

24

58% Mar 24

4

'

J-D

51%

52 y2

55%

Sale

58%

Sale

55% Mar

m-s

91

93

94

96

95

Sale

95

Mar

92

94

95

96

95

Sale

99

95%

100

98% 100

—

96

Mar 25

92

Jan

Mar

96

Mar 27

92

Mar

100

Mar

3,000

95
80

f-a

77%
77%

M-N

79%

53%

78%

74%

Sale

J-J

77

75%

A-O

79%
58

A-O

109

104%

1011/4

95

Jan

20

95

Jan

20

Mar 16

72

Jan

14

81 % Jan

27

72% Jan

25

80

Jan

27

Jan

27

76

,

78%

74% Mar

4

76% Mar 10

73% Jan

21

80

Sale

78

Mar

3

80

Mar 16

73% Jan

13

80% Jan

27

5o

52

Mar 17

52

Mar 17

50

14

54% Jan

27

110

110

Mar 10

108% Jan

*.*»

9

106

Mar 31

104% Jan

12

Mar

1

103 'A Mar 21

101 Vi Jan

3

Mar

6

103

Mar 24

101% Jan

27

6

102% 103%

102 y4

102% 102%

1021/4 Mar 25

1021/4 Mar 25

103% 1041/4

103% Mar 10

104

104% 105%

104 i/a Mar

Jan 15 1958

A 6s

ext

J- J

101%

J-J

15

18%

1942

M-N

18%

Sale

1960

A-O

18%

Sale

-I960

A-O

f 7s

assented
f

s

A 6s

gold

6s—Feb 1961
Feb 1961

assented

A 6s

100,000

assented

AExtl

41*,000

f

Jan 1961

6s

Sep 1961
assented
Sep 1961
AExtl sinking fund 6s—1962
—.
A 6s
assented
1962
s

A 6s

-

AExtl

78~,000

sinking fund 6s„1963

A 6s

assented

1963

29

18

20

19

17 y4

18

Sale

17%

19%

23%

F-A

m

Sale

Sale

18

MS
M-S

•

Sale

17%

-

,

AChile

mm

19

19%

Jan

13

28

Jan

17

19y2 Mar 15

16% Feb

5

Mar 10

19

19 % Mar

2

17

19 % Mar 10

17% Feb

17 % Mar

19 % Mar 10

16% Feb

23%

18% Mar 29

19

% Mar 14

17% Feb

19% Mar 14

Sale

17y4 Mar 30

19

Mar

9

16% Feb

19

18% Mar

8

18%

17%

Sale

.

—_

18%

20

17%

Sale

Jan

3

Feb

21

19

Feb

21

% Mar 10

17% Feb

2

19 y4 Jan

7

8

16% Feb

5

19

26

19

„

17% Mar

18

17%

Sale

J-D

16%

18 y4

J-D

16%

18%

J-D

gold 6%s

1

16%

Mar

19

1

1961

J-D

1961

A6%s assented

30,000

"tmmt

16%

A-O

18%

17

Sale

16%

17%

'

«.m

mmwmwmmmm

r

—

imm, —

—1.

17

Jan

9

16

54~000

A 6s

gold 6s

1961

assented

*-0

«»**

17%

'

Sale

■tmmm

16 Vz

'

Feb

1

18% Mar

17% Feb

4

18Mar 18

18 Vi Mar

16

Feb

5

18% Mar

18% Mar

1

9

A 6s

147,000

assented

A Chilean

43~000

—1962

Munic Loan

7s_1960

14

18

% Mar

9

16% Feb

2

18% Mar

17%

16%

17 Vi

—1960

assented—

s

A Chinese

Hukuang Ry 5s_1951

Colombia

M-N

M-N

16%

*18%

16%

Sale

M-S

^

—

MS

18% Mar

4

17% Jan

11

Mar

8

16 y4 Feb

1

18

16% Jan

3

16% Jan

5

17% Jan

5

1

20% Mar

J-D

6

i

:

-

—

—

i6y2

17%-

^.

17%

4

18

20%

17% Feb

16% Mar 30
—

18

*/4 Mar

18% Feb
Mar

9
15
8

3

__

17 % Mar

8

15% Feb

6

20

15%

16%

15%

J 6%

15% Mar 30

20

17%

17

16%

9
14

17% Feb

16% Mar 30

■

'

sinking fund 6s_1962

9

■

'

A Guar

3,000

17

18% Mar 18

.

f

s

6

18% Feb

16% Mar 31

16% Mar

'

A Guar

Jan

18 % Mar 18

17%

16%

Sale

5

19

—

•

„

3

5

■___

19

17% Mar 30

19

•

Jan

18% Jan

14

16% Feb

.

18

17%

19% Mar 10

18% Jan

,

17% Mar 30

18

——

Sale

30*

—w-

—~

17%

18

"

f

23

18% Mar 28

17%

•

1961

assented

s

26

i9% Mar 10

Feb

18% Mar 28

Jan

19% Feb

19

18% Jan

23

17%

Sale

——

—1957

6Vis_1957

(Mtge Bank)

A6Vis
A Guar

Mar 24

18
18

'

2,000

28

Mar 14

104% Mar 10

Mar 24

"

71,000

104

19% Mar 15

28

2

18% Mar 28

•

23%

■

M-N
M-N

3

17%

17%

17%

19

J-J

MS

15

101% Jan

17% Mar 29

Sale

''

Mar 31

Mar 24

18

19

F-A

J-J

MS

t

Mar

19

191/2
17%

Mar 10

103 y8 Jan

102% Mar 25
103% Jan

17 y2 Mar 30

17%/ 18

Mar

103

Mar 14

181/2 Mar 17

20

mmmm

Sale

19

27

18%

1942

s

gold 6s

18%

106

103% Mar 21

104% Mar 10

2

17%

M-N

i\Ry ref extl s f 6s_Jan 1961

4,000

103% 104%

Sale

f 8s—1954

s

assented

AExtl

123,000

(City)

(Rep)

237,000

3,000

103 %

110

6

105% Mar

Sale

u-% luo

Jan

102

109% Mar

Sale

106

J.WJ

102%'

M-N

7

Mar 27

77

6

102%

f

Mar

521/4

55

105

Sale

2

102% 102%
103% 103 %

s

96

100

'Mar 27

95

Mar

741/2 Mar

102% 103%

A 7s

Mar 27

5

14

79

.

109% 109%
105%

Sale

104

J-J

Mar 27

74

103

AExtl

Mar 25

Jan

76%

79
80

40

J-J

95

75%

73

Sale
„

Sale

76%

95

95

m-s

m-s

1011/4 101%

6.000

96

95% Jan

7

J-J

125,000

24

102% Mar 16

24

J- J

AChile

Jan

Jan

Jan 15 1953

A Carlsbad

23,000

101

101

Jan 15 1948

„—

3s

44,000

14

2

100% Mar

2

3s

9,000

18,000

Jan

102% Mar 16

2Vis

32,000

101

Mar

102

Sale

27

(Prov of)—

25-year 3 Vis

;

in-?

100% Jan

2

49%

1950

Canada

25,000

100 Vi

102

2

Mar 17

Feb

52%

J-D

A 6s
stamped—
1961
Readjustment 4,/8-4%s_1977
Refunding s f 41/4-4Vis_1976
Extl
readjust 4%-4%Swl976
Extl 4Vi-4%s $ bonds—1975

2,000

121,000

iooy8102

—

Mar

86

21

J-D

f-a

Sinking fund gold 6s

11,000

101

-i

1

82% Jan

A-O

_1958

Sinking fund gold 5s

38,000

108

100

100 y8102

1955

6s

100

100

101

108

m-s

1955

Belgium external 6Vis

10,000

7,000

la

9

f-a

201,000

87~000

17% Mar

19%
191/4

19 y4

18

„

S f extl conv loan 4s Feb 1972

290,000

19,000

54 y2 Mar 21

(Govt)—

4 Vis

conv

29

J-D

1957

Argentine Nation
S f extl

53

50% Jan

1957

series—

S f external

17%

54 % Mar 16

Mar 15

54 % Mar 16

7

—

1958

series

A 7s

130,000

9

17%

17%

J-J

AAntwerp extl loan

99,000

110% Mar

4

17%

J-J

C-1945

7s

f 7s

51% Mar

63%

B_1945

f

s

3,000

108% Jan

9

54 Vi Mar 21

Mar 15

53

54

—

ser

s

A External

7,000

110% Mar

tl09%Mar30

54

54%

63

ser

AExternal

6,000
29,000

53
—

7s A___1945

(Col)

20.000

35.000

Sale

GOVERNMENT

MUNICIPALITIES

AND

12,000

Issue—

stock

corporate

Sale

18

20

20

Mar

1

20% Mar

63

64%

58

63% Mar 25

(Republlo of)—

Mar

A 6S

of

1928

Oct 1961

A-O

59%

Sale

57

59%

Mar

2

57% Feb

14

25,000

A 6s

of

1927

Jan 1961

J-J

59 Vi

61

57

60

63%

Sale

59% Mar

7

63 % Mar 24

57% Feb

14

63 y2 Mar 24

11,000

—1970

A-O

42%

Sale

41%

Sale

45%

Sale

41 y4 Mar

1

45% Mar 27

39% Jan

22

45% Mar 27

A-O

33

36

36

36

—

Mar

2

37

Mar 17

34

Jan

18

37

Mar 17

(Mtge Bk)6Vis_1947
Sinking fund 7s,' 1926.1946
ASinking fund 7s, 1927-1947
Copenhagen external 5s„1952

M-N

33

40

37

36

40

34 % Mar

6

37

Mar 10

34

Jan

12

37

Mar 10

36'

35

Mar 10

36

Mar 10

36

Mar 10

36

65

67

10,000

2,000
2,000

116,000
38,000
114,000

1,000

extl

3s

316,000

A Colombia
A

Cuba

(Rep of)

30-year
A

C

f

s

extl 8s A

102%
103 %
100%

19~000

Cust

Adm

5Vis
5 Vis

For

1951

59%

see

page




71

71%
66

M-S

84

Mar 25

6

65

Mar 30

3

27

Mar 27

27

Mar 27

—

72
72
68%
—

103% Mar 18

59%

61

105 y4 Mar

Mar

112

mmmm

148 % 149%
75

\

-

Sale

106

110

148 y8

18

Jan

104% Feb

21

104% Feb

21

112% Mar 14

3

139% Jan

107 y8 Mar 18

5

104% Jan

Mar 24

149

103% Mar 18

3

100% Jan

112 % Mar 14

9

147% Mar 22

149

Mar 24

59% Mar 16

61% Mar 29

59% Jan

62

59% Mar

61%

61% Mar 29

8

62

1

80% Mar 22

69

Jan

5

80% Mar 22

78 Vi Mar 22

71% Jan

10

78% Mar 22

74 Vi Mar 25

67% Jan

12

74 % Mar 25

Mar 23

86% Feb

25

90

Mar 23

92

Mar 15

70%

Sale

77

78%

70% Mar

71

73%

77

Sale

71% Mar 11

68%

70%

73

76

69

88

85%

—

107% Mar 18

1

21

103% Mar 18

59% Mar 16

65

6iy2

■

88

2

■

90

Mar 27

19

Mar 27

•

.

w— -

A-O

Mar

Mar 23

ser—1961

M-S

89

Sale

89

92%

87% Mar

1969

A-O

86%

86%

89

87%

90

89

1969

28

34%

30

34

—

99%

..

90

A-O

90

1940

7s

1967

^

85%
—

J-.T

28

42%

M-S

99

—

J-D

1949

AGreek Govt 7s part pd_1964
A6s^nart paid
1968
Haiti (Rep) 6s series A
1952

footnotes,

Sale..

111

Sale

F-A

67

57% Jan

1

Sale

(Rep) extl 6t —1948
French Rep ext 7s stpd
1949
unstamped

106%

J-J

4

Mar 30

103% 108

105 %

60%

Finland
7s

104%

Sale

104

A-O

59% Jan

65

103% Mar 18

—

139%
60%

Mar 25

7

85%

series

'ReoubHc)

28

—

A-O

A-O

67

Mar

87%

l?t series
2d

26

104%

J-J

*

2,000

22 %

Mar 10

61 % Mar 13
59

A-O

f 5Vis

5Vis 2d

21%

,

22% Mar

Sale

62

61

36

65

103% 108

J-D

•ADominican Repub 5Vis_1942
*Alst ser 5Vis, 1926_<—1940

40,000

F-A

22%

1945

20-yr extl 6s_1942
gold 5Vis
1955
gold 4%s
1962

s

20%

F-A

♦ADenmark

•A2d series

58

34

■

*

J-D

ASinking fund 8s ser B-1952

52,000

60

62%

1953

5Vis

Public Works 5 Vis

A Czechoslovak

53%

1977

ser

external

External

23,000

59%

1949

5s 1914—1949

loan

ext

4Vis

External

72,000

58

M-N

18.000

2.000

J-D

(Rep of) 7s„1951

15,000

37.000

36

ACosta Rica

2,000

2~000

33

M-N

4,000

124,000

F-A

—1953

4Vis

^

/

4Vis

Gold

183~000

22,000

f $ bonds

s

63% Mar 25

101
—

—

•

M-N

14%

F-A.

15

A-O

78%

100

19
18%
81

101
—

-

0m, mm

101%

'

mmrnmtmmmmmmm

—

—

»

Mar 15

85

Jan

20

Mar 27

92% Mar 16

84

Feb

3

34% Mar 26

34% Mar 20

34% Mar 20

34% Feb

14

99% Jan

14

99% Jan

14

101% Jan

18

1

92

—

102

100

Mar 27

102

Mar 27

16%

19

18%

20%

16% Mar

6

20% Mar 22

16% Mar

16

16%

is y4

19%

16

Mar

3

19% Mar 21

16

Sale

82

85

78% Mar

1

81

78%

92% Mar 16

15.

\

Mar 21

Mar

75% Jan

6

102

Mar 27

20% Mar 22

3

19% Mar 21

7

81

Mar 21

April, 1944
■fitf...

PRICES

Price Jan. 3,

New York
Stock Exchange
BONDS

v«iu«

«

NEW YORK STOCK EXCHANGE—BONDS

Mar. 1

1944

Interest Opening or
Period
Bid
Ask

Mar. 31

Opening or
Ask

Bid

Closing
Bid

IN

MARCH-

RANGE

Lowest

Sale.

or

Ask

SINCE

Highest

Lowest

Sale

JANUART

Sale

?

Prices

Prices

1

Highest
Sale

Prices

Prices

•

5,000

8,000
27,000
13,000

7.000

Helsingfors(City)extl 6yas_1960
Irish Free State extl 58
1960
A Jugoslavia 7s
1957
AMedellin(Colombia)6yaS-1954
Mendoza (Prov) 4s readj-1954
Mexican Irrigation—
A4%s stpd assented
1943
A assented to

10.000

A Mexico extl 5s

M-N

1899

to

assented to

99% Mar 20

11

16% Mar 24

28

19%

19%

19%-- —22

Sale

19% Mar

2

22—Mar 30

16% Jan

25

22

Mar 30

90%

Sale

95

Sale

90% Mar

2

95

89% Feb

18

95

Mar 31

11V*

12

11%

12

11%

11% Mar 17

11% Mar 17

11% Mar 17

11% Jan

10

10% Mar 11

10% Mar 11

10% Mar 11

10% Mar 11

17

9%

17%

Mar 31

6

18%

16%

—

17%

20

'

_3

"3

17

17% Mar

Jan

7

17% Feb

18

14%

16%

16

14%

14% Mar 29

14% Mar 29

14% Feb

17

14% Feb

17

11% Mar 18

11% Mar

8

11% Jan

31

11% Jan

11

10%

10% Mar 15

7

9% Feb

10

10% Jan

17

15% Mar

1

10% Mar
15% Mar

1

14% Feb

4

15% Jan

11

16

13

7

13% Mar 23

13

7

13% Mar 23

11%

11%

11%

11%

11%

11%

10

10%

10

15%

Sale

14%

12%

1945

J-J

16

13

__

_

J-J

assented to 11-5-42
agreement

17% Mar

.

13

17

16

Sale

35%
35

Mar

18% Jan

14

18% Jan

14

*

15%

*

—

—

13

18%

Mar

17

16% Mar 14

Sale

33% Mar

35%

33% Mar

16 % Mar 14

16% Mar 14

1

35% Mar 13

32

Jan

25

1

35% Mar 11

32

Jan

21

92

Jan

7

92

Jan

89

Jan

25

89

Jan

93% Jan

6

97

Febv

16 % Mar 14

(Brazil)—

202.000

ASec

extl

s

235,000

ASec

extl

s

f

6%s

f

—A Montevideo
A 6s

62% Jan

27

12% Feb

11-5-42

*ATreas 6s of '13 assent-1933

Geraes

28

98% Jan

99% Mar 20
16% Mar 24

95

9%

J-D

-

agreement

Minas

Mar 16

11-5-42

AAssenting 4s of 1910

A

14

11-5-42

agreement

I.000

16%

17%

13

A assented to

A

15

91

Q-J

"

14%

9%

Q-J

77,000

62% Jan

99% Mar 20

*

12

11-5-42

A Assenting 4s of 1904__1954

3,000

99%
15

•

agreement

39.000

67

64%

6%
_

J-D
'

1945

1,000

6%s

35

33%

34%

33%

1958

series A

33

M-S

33

1952

7s

M-8

1959

J-D

90

1959

(City)

M-N

84

F-A

90

94

A-O

90

94

M-8

100

F-A

98

98%

98

98%

98

99

A-O

96

Sale

96

96

96

97

94

94%

94

Sale

22.000

New South Wales extl 5S-1957
External s f gold 5s
1958

16,000

Norway external s f 6s_—1944
External s f 4%s
1956

1,000

967/a

A-O

A Assenting 5s of 1899__1945
A assented

18,000

58

M-N

agreement

2,000

V

A-O

90

100

Sale
100

95

93%

93

93%

Sale

93% Mar 31

93% Mar 31

Sale

95

Mar

2

96

Mar 23

93

Feb

7

96

100

Jan

6

100

98

Mar

7

98%

M~a~r~24

98

Jan

4

98% Mar 24

96% Mar 14

97

Mar 24

96

Jan

3

97

Mar, 24

94

Mar

6

94% Mar 24

94

Jan

21

95

Jan

127

81

83

Mar

8

83

Mar

8

83

Feb

1

85

Jan

6

89

98%

—

100

88

88
~

35% Mar 13
35% Mar 11,

90

89% Mar

8

90

Mar 27

87

Feb

4

90

Jan

88% Jan

3

95%

7

8

Mar|23

'

18.000

External

25.000

4i 1 f external loan

f

s

4%s

1965

100

100

1903

F-A

94

96

Municipal Bank extl 5s_1970

J-D

87

—

A-O

83

87

87

100%

Jan

>6

87

—

v

1.000

Oslo

(City)

4%s extefnal.1955

APanama

(Rep) 5s ser A-1963
A Stamped (assented)-1963
Stpd mod 3%s ext to
1994
Extl sec ref 3%s ser B-1967

2,000

54.000
1,000

138.000
115.000
466.000

M-N
J-D

ANat'l loan ext
""APoland

2,000

A4%s
A

35.000
54.000

A4%s

AExternal

46,000
463.000
93,000

21

20

Jan

3

Mar 30

18% Mar

8

17

20

20

Jan

3

Jan

10%

17 V* Mar 24

17%

24

17 % Mar 24

11 % Jan

5

17% Mar 24

Mar 17

19% Mar 28

12% Feb

9

19% Mar 28

24%

U%

19%

16

Sale

27

Sale

15% Mar

1

27

Mar 27

14

Jan

3

Sale

24

27

13

Mar

1

19% Mar 30

12

Feb

8

J-D

36

38

36%

38%

39%

Sale

38

Mar

3

39% Mar 31

36

Feb

8

J-J

34

36

35%

38

37%

36% Mar

6

37% Mar 22

34

Jan

10

Af-N

42%

54

43%

50% Jan

8

Sul

do

f

s

F-A

Sale

102

100

101%

A-O

36

37%

37%

Sale

J-D

32

Sale

32%

Sale

18%

101%

38%
34

Sale

100 % Mar 15

102

Mar

"6

Sale

37% Mar

1

Sale

32% Mar

1

gold
of

34% Mar 13

A-O

1968

J-D

34

J-D

41

30%

M-N

1967

f 4s

39

34

39

40%

41%

42%

40% Mar

42% Mar

9

27

Mar 27

19% Mar 30
39% Mar

31

37% Mar 22
50% Jan
103

Jan

8
10

35

Jan

21

30
.

1926—1966

s

100% Mar 15

39% Mar 24

(State)
1921—1946

7

19

12

47/e

10%

Municipal loan

Jan

21

34% Mar 13

Jan

25

42% Mar

39% Mar 24

t

39

9

31%

Sale

33%

34%

31% Mar

34 Va Mar 14

29

Jan

22

34% Mar 14

34%

Sale
—

Sale

36%

37%

37% Mar

8

34

Jan

25

37%'Mar

8

37%

36%

38%

34% Mar
36% Mar

37% Mar

8

34

Jan

25

37% Mar

8

83% Mar

1

81% Jan

24

83% Jan

8

Mar 15

35% Jan

25

40

34% Mar 11

34

—

Mar 16

Sale

83

84

83

38

38%

39%

37% Mar

29%

33

33%

34

38%

42

42

1964

M-S

83 %

83%

83%

f

1952

M-N

35

38

35 %

s

f—1957

M-N

30%

33

J-J

30%

41%

(City)—

A8s extl secured

s

A6%s extl secured
Paulo

*A8s

16% Jan

17

13

Santa Fe external

San

7

17%

12%

extl

29,000

18% Mar

17

15%

A6s

103,000

17%

Sale

13%

A 7s extl loan

Paulo

17%
17%

*

Sale

142,000

Sao

20y8 Jan

13%

216.000

56.000

36% Mar 24

21

11

extl loan of

310.000

22

16% Jan

14

(City) 7%s
1952
Queensland ext s f 6s
1947
ARio de Janeiro (City) 8s_1946
AExternal sec 6%s„
1953

A 7s

31% Jan

18% Mar 11

1

J-J

A8s

41.000

36% Mar 24

1

17% Mar

(City) 8s__1961
loan 7%s
1966

AExternal

Grande

1

17% Mar

J-J

Prague

Rio

33% Mar

18%

1950

A Porto Alegre

161,000

36

17%
17

Sale

1963

119.000

A

35%

Sale

11

assented

17

Sale

22%

f 8s

s

A4%s

7

91% Mar 29
105% Feb

Sale

Sale

A-O

104 V* Mar 25

17%

20

1968

91% Mar 29
104% Mar 25

33%

20

A-O

90% Mar 15
104% Mar 25

92

21%

J-D

A-O

91

104 V*

«...

17%

154.000

79.000

>

34

A-O

A-O

assented

91%

104%

19%

7s—1947

loan

91

90%

Sale

88%
32

M-S

(Rep) gold 6s__1940
assented—
1958

Stabilization

90

88

__

105

Af-S

f 6s__1961

s

81%

Af-S

APernambuco (State) 7s_1947
A Peru (Rep) sec s f 7s__1959
ANat'l loan ext s f 6s
1960

152,000

83

Af-N

33

40

Mar

34% Mar 11

30

Jan

25

41% Mar

44

Mar 24

38% Feb

4

Mar 13

(State)—

extl

loan of

1921—1936

44

Mar 24

53,000

A8s external

1950

J-J

37%

41

40%

Sale

42

48

40% Mar

44

Mar 15

39

Jan

8

44

Mar 15

38.000

A7s extl water loan

1956

M-S

35%

Sale

36

37

37%

40

36% Mar

44

Mar 29

33

Jan

24

44

Mar 29

32% Mar

35% Mar 20

30

Jan

25

35 Va Mar 20

Mar

61V* Mar 29

56% Feb

18

61'A Mar 29

25

16% Mar 31
15% Mar 18

64.000

108,000

A6s extl dollar loan

♦ASec
Serbs

267,000
275.000

s

62%

58

11%

12%

16%

Sale

12% Mar 10

16% Mar 31

11% Feb

A7s series B

1962

Af-N

12%

Sale

11%

12%

15

16

12% Mar

2

15% Mar 18

12

Jan

3

17%

11

Mar

1

17% Mar 30

11

Feb

29

17

11

Mar

3

13

Mar 17

10

Feb

3

13

98

93% Mar

7

95

Mar

91

Feb

11

95

Mar

sec

extl
s

f 7s_1958

J-D

4%

14%

11

Sale

1958

extl

(Prov)

15%

J-D

9%

14%

9

14%

13%

assented

Sydney

(City) s f g 5%s—1955
AUruguay (Rep) extl 8s__1946
A Extl
sinking fund 6s
1960
A Extl sinking fund 6s—1964

F-A

F-A
Af-N
Af-N

93%
88

>91%

98

93%

94%

8

17% Mar 30
Mar 17
8

—

88

88

91

Feb

19

91

Feb

19

86

—

86

86

89

Feb

21

89

Feb

21

87

—

87

87

—

II

($ bonds '37)

Extl readjustment

1979

Af-N

Extl

4,000

49,000

61%

•

14

3%-4-4%%

2.000

35%

Sale

10

261,000

II.000

Sale

58%

Af-N

A4%s

14.000

32%

59

1962

3.000

25,000

33

56

A8s secured external
A Silesia

1

29%

A-O

Croats

49.000

12,000

J-J

1968

f gold 7s
1940
& Slovenes—

Sale

1979

Af-N

conversion

3%-4%-4 A %' extl conv_ 1978
4-4%-4%s extl readjust_1978
3%s extl readjustment_1984
A Warsaw (City) extl 7s__1958
A4%s assented

Sale

70

Sale

Sale

68

Mar 28

71% Mar 14

65% Jan

25

71% Mar 14

63"%

68%
57

70%

65

67

56

69

66

Mar 14

71

Mar

6

60

Jan

13

71

Mar

62

64

61 y8 Mar

66

Mar 14

60

Feb

15

66

Mar 14

69%

71

70

66% Jan

25

70% Mar

-

J-D

57

64%

61%

F-A
J-J

93%
55

98

68% .70%
60
60%

F-A

4%

F-A

68%
98

20

17

4%

12

14

Mar 15

70% Mar

2

6

2

60% Mar

2

62

Mar 30

59

Feb

3

62

Mar 30

Sale

10

Mar

7

17

Mar 31

10

Mar

7

17

Mar 31

16

11

Mar 14

13% Mar 21

10

Feb

21

109

Feb

21

70

62

3

12

10

J-D
J-D

1958

60%
11

Sale

1

13% Mar 21

RAILROAD AND INDUSTRIAL
COMPANIES

tAbitibi Power & Paper Co
*

106,000
19.000

A5s

A plain
1953
A5s
stamped1953
Adams Express coll tr 48.1848
Coll

18,000

4%s

ser

trust

2,000
5.000
14.000

22,000

636,000
453.000

1,593,000

8,000
11.000

122,000
638,000
71.000

5,000
85.000

of

1907

stamped——

Alabama

15.000

4s

Gt

1947

1946

,

Af-s

104%

J-D *

102%

F-A

104

—

104%

—

.

101%

106

income
1950
Allegh & West 1st guar 45-1998
Allied Stores 4%s debs
1951
Allis-Chalmers Mfg 4s_—1952
Amer & Foreign Power 58-2030
5 Amer I G Chemical 5%s_1949
Called bonds (April)
Amer Internat Corp 5%s_1949
A 5s

102% 104
107% 108

Sale

A-O

90

—

84%

__

101%
100%

—

—

103% 106
.

M-N
J-J

68%

71%
70% Mar 28

Southern—

1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
Albany Perf Wrap Pap 6s_1948
6s w w assented
—1948
Albany Ac Sus 1st gu 3%s_1946
3%s registered
1946
Alleghany Corp—
5s modified
1949
5s modified
1950

71%

—

.

103

72% MarlO

104% Mar

9

104% Mar

8

101
104

105

104

—

103% Mar

8-104

Mar 24

J-D
A-O

A-O
A-O
F-A
M-S
M-S
M-N

—

99%
Sale
90
—
87
Sale
66
69%
104% 105V*

107%
88%

21

20

5
18
4

102% Jan

7

103% Feb

18

104% Jan

12

104% Mar

8

i.

104% 104%
107V* 108%
95

98%

92

99%

107% 108%
93
97%

104% Mar 13

104% Mar 15

103% Feb

17

104% Mar 15

108% Mar

108% Mar

6

107 »/8 Jan

17

108 V* Feb

8

98% Feb

14

6

93

Mar 17

95

Mar

2

89% Jan

8

93

Mar 20

93

Mar 20

89% Jan

19

102

Mar 22

—

A-O
A-O

<*Feb

74% Jan

109

Jan

104% Feb
100% Feb

104%

93

99%

101% Mar

2

Feb

14

100
94

89%
74%

—

Sale
Sale
90

102

102

Mar 22

8

101

Jan

6

99

' Feb

9

102% Mar 23

101

Mar 31

91

Jan

5

101

99% Mar 29

87

Jan

3

67

Jan

12

1

104% Jan

25

6

104A Mar 29

101

99% Mar

101

Sale

94

99

Sale

89% Mar

74%

74% Mar

76

Mar

104% Mar

105

Mar

104 A Mar 29

104% Mar

Mar

9

105

Sale

105% 106

104%
89%
103%

Sale

104 ft

104%

Sale

91%

Sale

4

92 V* Mar 25

Sale

103% Mar 16

104% Mar 22

107%

106% Mar 27

107% Mar

104

Sale
Sale
Sale

Sale

103%

J-J

106%

Sale

107%

Sale

107

A-O
J-D
M-S
A-O
M-N

108
108%
116
104
108

Sale
Sale
Sale
Sale
Sale

108%
108%
116%
104%
108

Sale
Sale
Sale
Sale
Sale

109 %

Sale

108% Mar

1

109%

Sale

108% Mar

1

117%

Sale

104

Sale

116% Mar 1
103% Mar 17

89% Mar

17

102 V* Mar 23

Sale

76%

Jan

100% Jan

101%

101

100

100 V* Mar 17

Mar31

99% Mar 29
76

Feb

16

105% Jan 20

107% Jan

3

86% Jan

24

Jan

18

104% Jan

10

100% Mar 17
3
106% Jan

100% Mar

17

1

107% Feb

23

109% Mar

1

107% Jan

109% Mar

9

108

100y« Mar

17

103

92% Mar 25

American Tel Ac Tel—

debentures
1961
3%s debentures
1966
3s conv debentures
1956
Amer Tobacco 3s
1962
Am Wtr Wks & El 6s ser A-1975

276,000 —3%s
153,000
896.000
207,000
78.000
For

footnotes,

see

page




15.

108% 109%

108

Mar

1

117% Mar 17
104% Mar
110

1

Mar 20

Jan

24

109'A Mar

1

5

109% Mar

9

115% Jan 14
103% Mar 17
107

Jan

28

117% Mar 17

104% Feb
110

Jan

17
7

6

NE^T YORK STOCK EXCHANGER—BONDS
Sales In
March'

Price. Jan. 3,

New York
<

Value

Mar. 1

interest Opening or
Period
Bid
Ask

BONDS

$

PRICES IN MARCH-

1944

Stock Exchange

;

Opening
Bid

Mar. 31

Closing or
Bid
"JM*

or

Ask

RANGE SINCE JANUARY 1

Lowest

Highest.

Sale.

...

t

Prices

Jan

66

71

67

69%

62

Q-J

76%

Sale

85

Sale

85%

103

A-O

102%
Sale
105%
105% 105%
113%
Sale

1995

A-0

118%

Adjust-gold 4s
July 1995
Stamped 4s__.
July 1995
ConV gold 4S Of 1909-!
1955
Conv gold 4s of 1905™i 1955
Conv gold 4s of 1910—.1960
Trans-Cant Short 1st 4s_i958

Nov

106%'

M-N

J-D

106%
110%

J-D

110

J-D

107

J-J

111%. 112%

Sinking fund inc deb_1967
1st g 4s__July 1995
Ark & Memphis :Ry Bdge-^
1st 5S

1964

M-S

"

63,000
313,000
5,000

General gold 4s

,359,000
:

14,000 "

72,000
5.000

20,000
L-iw
16,000

J-J

Atlantic

894,000

Coast

Line—•

316,000

47,000
87,000

Mar

3

63

86% Mar 30

Mar 30

.

76% Jan

103%
Sale

105% Mar 11

106% Mar 17

105

105%

Sale

105% Mar

1

106

113%

Sale

113%

Sale

113

1

105% Jan
112% Feb

121%
Sale
107% 109
107% 108%
109%

121%

Sale

110

Mar 30
109% Mar 2

110:'

110%

110% 111%

110

102.

Ill,

102

112

Sale
Sale
Sale

1*1% 113-

Mar

J -J

102%; Jan 26

114% Mar 28
110% Mar 11

Jan 15

106% Mar 17
106%. Jan 62
114% Mar 28

7
4

-

110 sV Mar 27

110%. Mar 11

121

Mar

1

122

Mar 28

118% Jan.

3

122

108'

Mar 14

109

Mar

2

106 V* Jan

3

109

107

1001

101%

M-N

MarlO

107

__

110%

69% Jan 17
86% Mar 30

3

-102%-Jan-26

105%

Sale

J-J

107

3

106 Va Jan

3

108%. Mar

3

109% Mar

2

2

109% Feb

8

110% Jan 17
110% Jan 11

110% Mar

3

112%

Sale

108% Mar
110% Mar
110% Mar

Mar 15

vMar 28
Feb

28

3

111.

110% Mar

112

3

.MarlO

Jan"~4

~

1001J

101A Mar

105% Mar

104% 105%

101A Mar

101A Jan

101A Jan 24
101A Mar 7
104% Jan 29

-

10012

—

.

105% Mar

/

24

101% Jan ll
105% Feb 26

v

91%

M-S

96%

Sale

Sale

81

Sale

96

37

J-J
J-J

Sale

69%

89%

M-N

L & N coll gold 4s__Oct 1952
All & Danville 1st g 4s—-1948
: 2nd mtge 4s
1948
Atlantic Refining deb 3s__: 1953

1,327,000

68

7

Sale

105%

M-S
1st cons 4s__—..
July 1952
Gen unified 4%s ser A_1964 ; J-D

708,000

Mar 30

84% Mar'

105%
105%

J-D

1st 30-year 5s- ser B
1944
1st mortgage 3%S——1963

1,000

26,000

63

65.

110 A Mar 27

Atl Knox & No 1st g 5s.
1946
Atl & Char" Air lst4%sA^1944

.

'

F-A

Aimour & Co 4S ser B (DCI)1955
1st M 4s ser C (Del)
1957
H7s income debentures—1978
Called bonds (May 1)
Atchison Top As Santa Fe

121,000

•

,

A

Ann Arbor

54,000

Prices

Prices

Anglo-Chilean Nitrate—
44.000

Sale

Sale

■.

,

Highest

Lowest;..:

,

Sale

Prices

Sale

33%
34%
.105% 106%

98%

Sale

96

MarlO

98% Mar 31

sale

82%

V

Sale

100%

Sale
Sale

86% Mar 10
95% Mar 7

83% Mar 22
100% Mar 30

40

Sale

35%

36%

105

42%

39

Mar 11

34% Mar 15
105% Mar 25

35

89% Jan
37

36% Mar 20
105% Mar

98% Feb 18
83 % Feb 26
100% Mar 30

Jan

69

Mar 20

43

42%
36%

105% 105%

105%

90% Jan

Jan

43

Mar 20

36% Feb

Jan 29

17

105% Jan

33% Jan
105

9

5

Baltimore • & Ohio RR—
1st mtge gold 4s—July 1948
Stamped modified bonds '
1st mtge g (int at 4% to
Oct 1 '46) due.July 1948
Ref & gen ser A (int at

911,000

573,000

1%

2,504,000.

A-O

84V4

Sale

87%

Sale

82% Mar

87% Mar 31

6

70% Jan

87% Mar 31

3

•

(■■■■

.

..

A-o

73%

Sale

86%

Sale

90%

Sale

90% Mar 31

73% Jan

90% Mar 31

J-D

due 1995

to Dec-1*46

Sale

71

42

Sale

50

Sale

51%

Sale

x46

Mar 15

51% Mar

3

41% Jan

51% Feb 18

Sale

55%

Sale

55%

Sale

X50% Mar 15

56% Mar

2v

46% Jan

57% Feb

18

50

Sale

51

Sale

x46.

Mar is

51% Mar

3

41

Jan

51% Feb

18

51

Sale

x46

Mar 15

51% Feb
41
Feb

17

85% Mar

6

Ref & gen ser C (int at
J-D

47

M-S

41%

Sale

M-S

41%

Sale

50%

Sale

3

41 % Jan

F-A

31%

SalC

39%

Sale

38%

Sale

>x35% Mar 15

40% Mar 14

31% Jan

M-N

1%% Dec 1 '46) due 1995

1,028,000

(int at
1% toSepr46) due 2000
Ref & gen ser P (int at
1 % to Sep 1 '46 due 1996

1,017,000
•I'

'
.

1,432.000
4,540,000

'
A

;

Convertible

64%

Sale

78

Sale

80%

Sale

76% Mar 20

80% Mar 31

64

Jan

x62% Mar 15

Jan

'

;V

Ref & gen ser D

due__Feb 1960

.

609,000

Pgh L E & West Va—
Ref g 4s extend to-1951

802,000
210,000

3%% Jan 1'47) due_1950

J-J

57%

Sale

63%

Sale

68 V*

Sale

Toledo Cinn Div 4s A_ 1959

J-J

57

Sale

73

Sale

77%

Sale

& Aroostook—
ref mtge gold 4s__ 1951
stampedil95l
Battle Crk & Sturg gu 3s_1989
Beech Creek Ext 1st 3%s_1951

J-J

74

Sale

80

81

83%

«Sale

J-J

73%

74%

79%

81

83

J-D

48%

51% Mar

,

18

80% Mar 31

3

Southw'n Div 1st M(int

68% Mar 28
77% Mar 31

68% Mar 28

57

72% Mar

9

77% Mar 31

56% Jan

81

Mar

2

83% Mar 29

74

80

Mar

6

83% M&r 22

73% Jan

99% Mar 10

49% Feb 24
98% Jan
5

Bangor
Cons

100,000

4s

mmtooo

A-O

50

99

Sale

Bell Telep of Pa 5s ser C-1960
Beneficial Ind Loan 2%s_1950

60,000

12,000

A-O

129%

J-D

100% 100%

—1956

A-O

100%

2%s

31.000

debentures

Bethlehem Steel 3%s__—1952

A-O

Sale
Sale

99%

f28%

Sale

104% 105

105%

J-J

105

F-A

102% 102%

F-A

105

105%
Sale
102% 102%
105
Sale

J-D

—

106
Sale
103

—

Sale

Sale

128

99% Jan

14

21
14

100% Mar 31

100% Mar 23

100% Mar

9

100

101

105% Mar

1

105 V2 Mar

Sale

3

Feb

105% Mar 1
101% Mar 10
104% Mar 18

102% 103%

__

49% Feb

100% Mar 23

Mar 24

129

2

105% 105%
105%

83% Mar 22
24

4

129% Jan
100% Feb

Mar

105% 106

103

83% Mar 29

3

Jan

100% Mar 17

Sale

100% 101

Cons

mtge 3%s ser F—1959
Mtge 3s ser G—.-I960
Cons mtge 3%s ser H
1965
Big Sandy Ry 1st mtge 4s_1944

.99 % Mar 10

~

128%
100%

100% 100%
100% 101

Cons

63,000
36,000
57.000
59,000

Sale/

50

3

Jan

128

24
14

104% Jan

11

106

Feb

11

105% Jan

105% Mar 4
103% Mar 25

Jan

14

105% Feb

29

103% Mar 25

101% Mar 10
104% Feb
1

105% Mar 23

Jan

5

96% Jan

28

106

103

Boston & Maine RR—

1967

M-S

92

-1955
gold 4%s series JJ-1961
1st mtge 4s series RR--1960
A Inc M 4%s ser A_July 1970

M-N

101

A-O

92

94

J-J

83%

Sale

88

Sale

87%

Sale

87

Mar 18

88% Mar

M-N

52%

Sale

61

Sale

60%

Sale

58%Mar 29

61% Mar

56

Sale

1st 5s series AC

14.000

1st

2,000

.

mtge 5s seires H

1st

130"000
403,000

95

Sale

95%

96%

103%

96

90

97

103%

™

95% Mar

3

92% Jan

96% Mar 18

103% Mar 28

__

103% Mar 28

101

Jan

13

103% Mar 28

3

92

™

83% Jan
52% Jan

89% Feb

25

62% Feb 26

t A Boston & N Y Air Line

—_1955
1968

F-A

39

41%

52%

Sale

M-N

109

Sale

109%

Sale

Bklyn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
1st cons 5s_—
—_—1945

F-A

100%

First gtd 4s

380,000

Brooklyn Edison

30,000

172,000

3%s

123,000

1st lien & ref 6s ser A

281,000

Debentures

—

109% Mar

104% Mar 29
112% Mar 29

103% 104

103% 103%

104%

Sale

103% Mar

3

108% 109

112

Sale

108% Mar

7

100%
106%

102

Sale

100

Mar 24

106% Mar

Mar

95 Va

Sale

M-N

105%

Sale

78.000

Buffalo Gen El 4%s ser B 1981

F-A

111%

1.000

Buffalo Niag El 3%s ser C-1967
Buffalo Roch & Pittsb'gh—

J-D

109

Stpd modified (int 3%
to Nov 1 1946) due__1957
Cedar Rap
& Northern 5s.
..1944
ACertificates of dep
Bush Terminal Co 1st 4s_1952
Consolidated 5s
__1955
Bush Term Bldgs 1st 5S—1960

Sale

1

58% Mar 25

4
27

109% Feb

18

—

108% 109

J-D

41% Jan
108% Jan

58% Mar 25

1

M-N

11,090

-

102%

—

52% Mar

108% Mar 27

M-N

1947

gold 5s__.—1950

1st lien & ref 5s ser B-1957

929.000

101%

108% 109

Mar 17

102

104% Mar 29

103

Feb

5

108

Feb

16

94% Jan

5

102

Mar 27

Mar 24

107

Mar 27

112% Mar 29

104%

Sale

Feb

19

111% 112%

112%

Sale

112

7

112% Mar 31

111% Jan 24

112% Feb

2

109%

—

104

109%

Sale

109% Mar 31

109% Mar 31

109

109% Mar 31

__

__

M-N

45

Sale

54%

Sale

55

Sale

53

A-O

22%

Sale

27%

Sale

27%

29%

Mar

104

6

Jan

20

44% Jan

4

56

Mar 22

12

29

Feb

15

4

28

Feb

15

9

56

Mar 22

26% Mar

7

28

Mar

1

21% Jan

26% Mar

8

27% Mar

2

21

90

Mar

2

93

Mar 25

89% Feb 29

93

Mar 25

76

Mar

2

82*

Mar 16

69

Jan

3

82

Mar 16

89

Mar 23

86

89

Mar 23

*t ABurlington

670,000
141,000

33.000
62,000

52,000

21%

8,000

85,000
25.000
150.000

47,000

38,000
26,000
44.000

Gtd gold 4%S

94,000

Gtd

gold

Sale

27

27%

91%

90

—

Sale

89%
75%

90

69

80

79

Sale

A-O

85%

86%

88%

Sale

A-O

87

102
109

A-O

A-O

109%

116%

J-J

106% 106%
115% 116

A-O

,

Sale

88%
103

109% 109%

Sale

95%

J-J

99"

117% 117%
105% 106

117% 117%

117%

Jan

10

8

103% Mar 24

101% Feb

3

103% Mar 24

109% Mar

6

109% Mar 30

109

Jan

4

109% Feb

4

95% Jan
116% Jan

3

100

Feb

15

3

118% Feb

8

Jan

22

87% Mar 27

99

Mar 10

112% 113

118% 118%
116%
112% 113%

117%
105%
117%
117%
118%
116%
112%

111

110% 110%

99% Mar

110% Mar 28

115% 116

117%
118

M-S

116% 117
115% 115%
111% 111%

J-J

111%

Sale

118%

116% 117%

-

Sale

117% 118

Jan

102% Mar

Sale

117% 118
Sale
105%

F-A

F-A

Sale
103%
109% 109%

99% 100

J-D

-1956
_^—il951

4%s

27

88

J-J

Calif Elec Pwr 3%s
—1968
Calif-Oregon Power 4s_!—1966
Canada Southern 5s, ser A 1962
Canadian National 4%s™1957
Gtd gold 5s—
-July 1969
Gtd gold 5s__
Oct 1969
Gtd gold 5s
.1970
Gtd gold 4%s
.—..1955

34,000

Sale

A-O

3

2

Mar 29

118

Mar 27

106% Mar 16
117% Mar 10

105% Mar 27

107

116

Jan

7
10

117% Feb 24
117% Mar 15

Mar 31

; Mar

117% Mar 15
118% Mar 14

116

Jan

117'

Jan

Mar 29

117% Mar

3

115% Jan

4

Mar

113:

Mar 28

111% Jan

11

Mar

1

Mar

3

3

118% Feb 19
117% Feb 23

4

113

t Mar 28

*

r

67.000

:

•

:.v

:

Canadian ^Northern 6%s_vil946
Canadian Pacific Ry-^

Sale

Sale

lilt. Mar

110% Mar 28

1

<

111% Jan

15

•

J-J
84%
84%
4%: deb stock (perpetual)—
J-J
101%
27,000
5s equip trust .ctfs—
-1944
Sale
51,000 - "
IT Coll trust gold 5S-i—-1954. J-D ' 104
J-J
Sale
100%
145,000 *" Coll trust 4%s
——I960
J-J
Sale
98%
4,000 .- * j- ACAro Cent 1st gtd 4s_1949
M-S
109% 109%
24,000-- Caro Clinch & Ohio 4s-iiM965;
107% 108
4,000?* Carriers & General 5s w wi-1950 M-N
J-D •
49% ,53%
14,000 • Carthage & Adir 1st gtd 4s l981
J-J
69,000- Celanese Corp 3%s debs-^1962
J-J
101%-102
10,000"' Celotex Corp 3%s debs_-^1955
53 54
63,000 : A Cent Br Un Pac 1st 4s_1948 ' J-D
Cent of .Georgia Ry—
.• '
F-A
81
Sale
126,000
A 1st mtge 5s
-Nov 1945
37%. Sale
668,000
*ACons0lidated gold 5S-1945 : M-N
13%
Sale
220,000"-T: ARef & gen 5%s ser B-1959* A-O
13% > Sale
577000
ARef & gen 5s ser ,C_.tl!:1959, A-O
»J-D
5 5r
:58
31,000 "r: A Chat- Div pur mon 4»_T9S1V
:
27VSale
22,000 -:
A Mobile DiV ^lst g ' 5s-o.-1946' J-J

S31.000

:

•

•

-

Sale

93%

Sale

100 SI

101%

95%

Sale

93% Mar

1

10032 Mar 31

95% Mar 21
101% Jan
4

104

84% Jan

95% Mar 21
4

Mar

Sale

10011 Mar 31
'104% Mar 29

101

104%

105'

Mar 18

>103% 103%

104%

Sale

103% Mar

104% Mar 30

107

110% 114-

104%

Sale

111

108% 110

110%

107

107

107%

64

.-

'110

Sale
Sale

69

60%

104% 105

104%

>102%

103% vSale

S

.

.

65

9

.

.Sale

Mar

3

111,'

.110

Mar

4

107
'!

Mar 20

^

64% Mar 17

«104

107

3

105% Jan

5

104% Mar 30

6:

111 r

98.

7

Jan

109% Jan, 21
-107

Mar 20

65% Mar 3
•104% Mar 10

-

Jan

14-

■

Jan

'4

—52

•

Mar 11 *

Jan

100% Jan

110% Mar 17-

Mar

4

•

104

i

•

Mar .11'

20

Mar

7

110% Mar 17
107% Jan 14

65% Feb
Jan

106;

18
-

5

'

-

62%

65

66

103% Mar

6

63% Mar

7

Sale

-

-103% Mar 20
67% Mar 25

.101% Jan
53 .*Jan.
.

6

103% Mar 20

7

67% Mar 25

—

s,'.

.

86%
48

Sale

82%

Sale

■48

12%

14-

<

13 %

82

84

87

Mar 28

.sale

••

*:1-3%

tH2% Mw;29

•.

Sale

'13% -Sale

■»?18% Mftfrll

V

>•55

Sale

=

/28-

29%

<

47% Mkrr27

•

49

Mar
.

80%. Jan
37% Jan-

1

Mar

2

.

91% Jan

28

-50% Feb

14

•

For

footnotes,

see

page




15.

:

12

53 *%

.26/

5 7'

'!53

Mar: 18

29%

'•28

M»r:29V

•

.13%-Mar 11
t-13%-Mar

1,

•

.

.12% Jan

29.-

12% Mar 11

.55: .Mar

1

53-

Mar

3

26.. Mar 29

28'

S;

•

-.Mjtr 18

n'

16% Jan 25
16%-Jan 25
56

Feb

18

30% Jan

27

.

•

t

,

April, 1944
Sales la

Stock Exchange

Tains

Central

6,000

111

5s

\

30l(X)0

4s

4s

Bid'

A-O

or

Ask

112

Opening or
Ask

Bid

111% 111%

Mar

Closing
Bid

111%

RANGE

Lowest

Highest '

Sale:

or

Sale

Prices

Ask

111% Mar

—

Sale

Prices

112

Mar 15

Jan

18

92--' Feb

15

3

39% Feb

28

% Jan

3

37% Feb

21

27% Jan

3

35% Mar 20

15

30% Feb 11
108% Jan 28

Sale

90

Sale

91

Sale

^90

31

Sale

38%

Sale

37%

Sale

36

Mar 15

39% Mar 21

30

Jan

J -J

30

Sale

36

Sale

36 %

Sale

34

Mar 15

37% Mar 20

29

J -J

28%

Sale

34

Sale

34%

Sale

32% Mar 15

35% Mar 20

23%~

40

26 Vi Jan
107% Jan

registered

N Y

u.1987

J-J

23 *

__

1

231/8

34%

107%

Sale

107% Mar 17

Sale

102 Vi

Sale

101% Mar

2

102% Mar 25

99%

100

98% Mar

2

100Vi Mar 30

Sale

85% Mar

9

78%

78

Mar 11

100

Mar 13

112

Jan 24
3
83% Jan

83%

-.1987

Central

Prices

Ill%

Mar 29

92

J-J
J -J

Mar

Highest

-

Sale

•

Prices
9

SINCE JANUARY 1

Lowest

-

•

1961

4s

Central

—

Pacific

Power

3%s__1962

A-0

107 Vi

Sale

108%

Ry—
1st refunding 4s
1949
Through St L 1st gtd 4s_1954

F-A

100%

Sale

101%

A-O

96 %

Sale

98%

Guaranteed

F-A

74 Vi

Sale

86

Sale

87%

Banking Co
stamped__1942

Af-N

75

76

78

79

76

Certain-teed Prod 5%s A-1948

Af-S

Sale

V

384.000

124.000
875.000

IN MARCH

31

5s_1987
1987

gen

registered

A General

320.000

Opening

Period

Light 3%s__.._1966

tACent New Engl
J A Central of N J

203.000

1,261,000
1,373,000

Man 1

1944

Interest

BONDS

t

-PRICES

Price Jan. 3,

New York

March

YORK STOCK EXCHANGE—BONDS

NEW

"

Sale

l

108% Mar

1

8

J

100

Jan

4

102%'Mar 25

96% Jan

3

100% Mar 30

88% Mar 18

74

Jan

3

88% Feb 11

78% Mar 24

75

Jan

6

79%'Feb 14

100

Jan

10

'

*

5s„

A Central RR &

of Georgia 5s

14,000

60.000

•

-f

4"

.

,

-I960

; * '

•

•

'MS

100%

Sale

133%

Sale

135% 136

106*% 107%
107
107%

106%

Sale

107%

107%

Sale

108

132%

Ref & imp 3%s ser D
1996
Ref & imp 3%s ser E__1996

F-A

Potts

4s__1946

101% Mar

6

101% Feb.

1st cons 4s__1989

J-J

121

2d cons gold 4s
1989
t A Chic & Alt RR ref 3s__I949

J-J

117

' ;

133% Mar

'135% Mar 23

8

132% Jari

3

135% Mar 23

Sale

106% Mar

1

107% Mar 28

106% Mar

1

107% Jan

108%

107% Mar

7

108% Mar 30

1Q6% Jan 27

1

J-J

60,000

7~000

Creek

R & A Div

4~953

101% 101 %

'

Chesapeake & Ohio Ry-—
General gold 4%s
__1992

37.000
162,000

101% 101%

"

Br

1st

Af-N

A-O

II

122%
120

22%

Sale

27%

II
122

Sale

122%
120

II

Mar" 17

122%

Mar"30

30%

Mar" 18

121%

27% Mar

Sale

1

Jah"l7

I3i% Mar"30

120

122%

Feb

15

120

21% Jan

122.

29%

11

108% Mar 30

4

Feb

15

30% Feb

16

Chic

Burlington & Quincy
Illinois Div 3%s
1949

77.000

3 Vis

160*000

4s

20.000
•

406.000
495,000'
371.000

1949

4s

registered
'43

General

102%; Sale

J-J

1949

Division

J-J

1949

registered

Illinois

J-J

J-J

102-102%
100%

104%

102%

—

1958- _Af-S

Sale
Sale

98

103 Vi
__

Sale
103

102 *

Mar

103

3

' Mar 30

102

Jan

8

100% Jan

13

105%
Sale
103% 104%

103%

Mar"!

105%. Mar 31

103

Feb

25

103

Mar 30

103

103 *

Mar 30

102% Mar

100%

—

Mar 30

Mar 30

103

100"% Jan

26

105% Mar 31
Mar 30

103

Sale

104%

Sale

Jan

3

F-A

84%, Sale

91%

Sale

92 %

Sale

91

Mar

9

92% Mar

2

84% Jan

3

94%'Feb

2

1971

F-A

92%

Sale

97%

Sale

98 Vi

Sale

97% Mar

1

98% Mar

3

92% Jan

3

99% Jan

31

Chicago & Eastern 111 RR
A Gen mtge
inc (conv)_1997
Chicago & Erie 1st g 5s«_1982

Apr

49

Sale

62%

Sale

60% Mar

1

63% Jan

25

5,000

126% Mar

3

171,000

Chic Gt Western 4s ser A-1988

J-J

77%

Sale

85 Vi

Sale

86

Sale

85% Mar

1

J-J

46 Vi

47

58 Vi

Sale

52%

Sale

52% Mar 31

59% Mar

J-J

50

51

J-J

J-J

47%
44%

lst

762.000

& ref

ref 4 Vis series B_1977
series A

5s

mtge 4%s__..2038
{Chic Ind'polis & Louisv Ry
A
Refunding 6s series A_l947
ARefunding 5s series B.1947
A
Refunding 4s series C_l947
A 1st &
gen 5s series A-1968
A 1st &
gen 6s ser B May 1966

Af-N

Chic Indiana

177,000
402,000
189.000
372.000

182,000
57,000

124

Af-N

inc

AGen

146,000

\

&

1st

& Sou 4s

1956

102%

—

103% 103%

60%
126%

Sale
—

126%

98

104% Mar 31

2

63

48% Jan

Mar 25

126% Mar

4

125% Jan
76% Jan

3

Mar 20

87

104% .Mar 31

126% Mar

13
.

2

47

Jan.

3

Mar 20

4

87

4

,

60% Feb

18

66%

Sale

69%

71

65

Mar

7

71

Mar 17

50

Jan

71

Sale

60 %

62%

66

Sale

62% Mar

3

67

Mar 17

47% Jan

67

Mar 17

46
Sale

57%

59%

61%

Sale

58 !

4

63

Mar 21

45

763

Mar 21

10%

13 %

Sale

12%

Sale

11% Mar 29

13% Mar 15

J-J

10%

Sale

13%

13%

12%

13%

13% Mar 28

14

Mar

8

10% Jan
10% Jan

J-J

85%

87

95%

96

94%

94%

94% Mar 20

95% Mar

9

87

J-J

74%

Sale

82%

Sale

80%

Sale

80% Mar 29

83

Mar

J

Jan

Mar 17

14% Feb

16

14% Feb

15

Jan

4

96% Feb.

3

Mar

74% Jan

3

83% Feb

29

Feb

29

{Chicago Milw & St Paul—

7 932,000
116,000
1,047,000

AGen g

293.000

AGen g

261,000

AGen g

AGen gold

4s series A__1989

3Vis
4%s
4Vis
4%s

AGen g

tChic Milw St
A

6,930.000
12,609.000

Mtge

B_May 1989

J-J

69%

Sale

77

76

Sale

75% Mar 30

77% Mar

69% Jan

18

78

ser

C_May 1989

J-J

78

Sale

84%

Sale

83%

Sale

83

85% Mar

76% Jan

12

86% Feb

ser

E_May 1989

J-J

78

Sale

84%

85

83%

Sale

85

Mar

76% Jan

12

86% Feb

29

ser

F_May 1989

J-J

78%

Sale

86%

Sale

84%

86

83% Mar 14
84% Mar 10

87

Mar

8

77% Jan

4

87% Feb

29

1975

F-A

47%

Sale

56 Vi

Sale

57%

Sale

55 % Mar 29

59% Mar 24

45% Jan

4

59% Mar 24

Jan 2000

A-O

Sale

16

Sale

16%

Sale

15% Mar 29

17% Mar

11% Jan

4

17% Mar

76%

Sale

73% Mar

76% Mar 31

—

Mar 29

29

Paul & Pac

series A

5s

AConv

ser

adjust

5s

12%

8

8

tChic & North Western Ry
A

301,000

General

1987

A General

316,000

3%s

4s

4s

M-N

64%

Sale

73%

76%

1987

M-N

64%

Sale

74%

Sale

1987

gold

3 Vis registered

59.000

M-N

66

Sale

75%

Sale

6

64

76

74% Mar

1

75% Mar 17

Sale

75% Mar

1

77

Mar 18

65

75% Mar

.76% Feb

Jan

64

76%

Jan

24

75"% Mar 17
78
Feb 24

Vi Janv

registered

1987

M-N

65%

Sale

75%

Sale

1

76

Mar 11

65% Jan

76

4s stamped

1987

M-N

65%

Sale

74%

76%

76%

Sale

75% Mar 10

77

Mar 17

65 Vi Jan

77

Mar 17

1987

M-N

67%

Sale

76%

79%

78

Sale

77% Mar 29

78"% Mar 17

67% Jan

79

Feb

18

AGeneral 5s

M-N

67%

Sale

77%

Sale

79%

Sale

77% Mar

80

Mar 17

67% Jan

80

Feb

24

AGeneral

stamped—1987
4Vis stamped_1987

M-N

66

76% Mar 29

77% Mar 22

67% Jan

77% Mar 22

8,000

79,000

A

77,000

AGen

323,000
37,000
*

181.000*

A

4%s

15-year

stamped

secured

6 Vis

A4Vis
A4Vis

series

AConV

4Vis

w

95

93

Mar

81

Jan

96

Sale

59%

Sale

58% Mar 30

60% Mar 17

50

Jan

61% Feb

May 2037

59%

59

Sale

58% Mar 15

60

Mar 17

J-D

49%

Sale

58

59%

59

Sale

58% Mar 15

60

Mar 17

A

1949

M-N

12%

Sale

16%

Sale

14%

Sale

J-J

102%

Sale

102%

Sale

J-J

65%

Sale

67%

Sale

1927

C
series

mtge 4s

F-A

ser

mtge

inc

conv

1st

Rys

25%

Mar 29

16% Mar

103% Mar

24

49% Jan

7

Feb

24

49% Jan

2

101% Mar 28

24

61

60% Feb

25

17"% Feb 24

11% Jan

A
103% Mar

101% Mar 28

7

4Vis

65% Mar

68% Mar 17

1

65% Mar

68% Feb

1

24

28

stpd

5s

part paid

ACtfs of deposit
•ARefunding gold 4S—1934
♦ASec gold 4Vis ser A-1952
A Convertible gold 4Vis_1960
Chic S L & N O

14

6

Feb

95% Mar 18

59%
58

tChic Rock Isl & Pac Ry
AGeneral 4s
1988

1,555,000
31,000
4,201,000
1,308,000
883,000

94

Sale

Sale

i

♦tAChic

25.000

94%

50 %

49%

i

2nd

92%

J-D

J-D

ref gold 5s_May 2037

1st & gen

4,920.000

78

May 2037

stamped

154.000

w

Sale

81%

77%

1999

A 1st &

811,000

MS

78

1989

176.000
313,000

3,001.000

1936

75%

7

Mar 11

76%

Sale

67%

73%

72

74

73

J-J

63%

Sale

72%

Sale

73%

Sale

71% Mar

71% Mar 16

72% Mar 14

68

Jan

21

A-O

37%
39%

Sale
Sale

42%

Sale

43%

Sale

41% Mar 29

44% Mar 22

4

45 Vi Feb

11

48 %

Sale

48%

Sale

47

49% Mar

1

4

51% Feb

21

9

Sale

10%

Sale

9%

Sale

11

Mar

1

36% Jan
39% Jan
8% Jan

10

11% Feb

19

91 %

93

Sale

93%

94%

93

Mar

1

95

Mar

4

90% Jan

7

95

Mar

4

Jan

21

89

Feb

7

Mar" _3

79

Mar 31

64% Jan

3

79

Mar 31

M-S
Af-N

Mar 25

74

Mar 29

9% Mar 29

Mar

74

4

Mar 27

4

73% Mar 25

81

Jan

4

75

Feb

61% Jan

9

72% Mar 14

J-D

90

1951

J-D

71

Memphis Div 1st 4s

19"000

gold 5s—1951

Gold 3Vis

18.000

1951

J-D

64%

Sale

73%

81

79

Sale

75

J-D

72%
59%

Sale

84

Sale

82%

85%

83% Mar 30

84% Mar 17

72% Jan

3

84% Feb

29

Sale

72 Vi

Sale

72%

74%

72

74% Mar 23

59% Jan

3

77

Feb

14

50

59

12

74
110

Chic

H

T

1st &

52,000

&

ref

Income

190,000

5s

gtd

1960

5s

Dec 1960

Chicago Union Station—
1st mtge 3Vis series E_1963
1st mtge 3 Vis series F—1963
Chicago & West'n Ind 4s_1952

40.000
168,000

126.000

1st

,

&

71

—

73

84

Southeast—
M-S

Certificates of deposit

126.000

.

ref 4 Vis

ser

D—1962

109

J-J

J-J

Sale

105

59

74%

74%
110

Sale

109% Mar

110

Jan

Mar 30

109

Jan

3

102%

104

M-S

2

103

104%

Sale

103

Mar

1

105

Mar 28

102% Jan

104%

__

J-J

—

Mar

104% 105

106

Sale

104% Mar

2

106

Mar 31

104

105%

105,

Sale

105

Sale

,

109% 109%
Sale

Sale

3

Mar 24

105% Mar

.

Feb 10
Jan

12

105

Mar 28

4

106

Feb

14

,104% Jan

8

14

Jan

4

105%.Jan

20

'

.{•AChilds Co deb 5s„__:i943

225.000

1957
163,000 :T ♦ADebentures 5s
t A Choc Oki &Gulf cons 5s 1952
35.000
Cincinnati

Gas

&

A-O

50%

56

67%

Sale

Sale

66% Mar 11

A-O

53..

Sale

67%

Sale

71%

Sale

66% Mar 10

Af-N

59%

Sale

67%

Sale

67

68%

67 % Mar

1

108% 109%

108% Mar

6

111%

Sale

111% Mar 31

Sale

109% Mai*

71.

1st

mortgage 3%s_„'___l966

F-A

108% 108%

1,000

1st

mortgage 3Vis

J-D

108% 110%

108% 109%
111

109% 110%

109% 110%

110%

112%

112%

.

1967

3.%s

ser

D_1971".>Af-N

ser.

E_l969

j'Cleve Cine Chic & St Xi-Xi
'*

Gerieral gold 4s

119,000

General

1,000

Ref

1,566,000
•

r

:

62,000
45,000

Jan

21

53".. Jan
59% Jan

3

74

Mar 25

Mar 10

3

70

/

109

Mar 21

!

111% Mar 31

...

&

5s

impt

Djy..tlSt

82Cleveland

-.1993

series

Cine W #Sf M
St L

'

__

4%s

B____1993
ser

E_1977

I.*
J-D

80'

J-D

91%

J-J

58

Sale

Series

coll tr 4s_/;i990.;;M-N

/10&|i

Ss—I&TOlIj-J

94%

2

'

"

*

•

11

109% Feb

2

109% Jan

110% Mar .29

27

110% Jan

5

1

112% Feb

#1

94

Mar 30

94

Sale

Mar

6

Sale

69%

Sale

66% Mar

9

70% Marl"3

55%

66.

Sale

.64

65

.64

Mar 20

86%

90

;9o%

92';

88

$tar

2

,..,66
Mar 1
"90% Mar 24

.

War'

7

Saile

C

107''.

100

1Q7%

107

108..,-

X.General, 4%s series; A—'lS^rV,F-A
■>Gen &.yef'4%s ser.iB-11901-ir'.J-J

3^000-wQlev Short.,L 1st gtd CVis^^l.^A-O
.*<£lev Un Term--1st 5 Vis A-4j972. '{ji4-0.
1st s f'5s'series B g'td_i'l973
A-O
,419.000.*,
1st s f 4%s series C----1977
A-O




.

■106>v
v'J
.

IQ.7%

Sale

106?/4

95

100

/ 107%

6

108,

108

x/.

106.

0a!hV

111% Mar 31

4

Mar

88%
100..

Mar:s-6

6..

95

.100

Jan',:'3'/

57%

6
6

25

18

90%. Mar 24

106.%.FrihllaI ;i.07%.:M»r

.

.107

107.^^FefcraS^

.

Feb

4
15

-

!l06 ^Fe.bll8

106%

106%

-**

95v*'

Sale
:93%

07%

Sale

m -.swf

"Sale

90%

Sale

93 %

Sale

Sale

86%

Sale

86

Sale

99%

..Sale

.,

«

-

V; — -r£

•

,

-7' *

4

V. 95..1 ,Ja a X' '.100
90
Ma,r.l3
100 ,::,Mar.2.4
MST 24
'97%'tear.': 799%.May,'?!
V 92%.ian \'5',; :. ,99%: Mar 31
89% Mar'10 '
93%'Mar 31
84.. .Jan. 3 '*
93%,Mar.31,/
85
Mar 29
88
^ Feb
3
'86% Mar' l' v
'75%'Jari* 3:
.

.

■

'

75%

Mar

Mar

67%. Feb.

.

Mar;^. '

*

"71% Feb

53% Jan /.5:
/ 82
Jan
4

107

84'

215.00Q

376,000 **

,h—

106,.

..'u;

Mar

95

69%

100

.

112% Feb

.

82

•

gtd 3%s
1948
M-N
Series D gtd 3%s___-_„1950.:<F-A

C

Feb

10£}% Jan 22
110 / Jan 25

^

Sale

—

52%
•80%

-Div 1st 4s„1991;- J-J

Elec Ilium

X

112

'F-A

"Cleveland & Pittsburgh PR'—'

'.

.

..Cincinnati Union Terminal

/3V 1st mtge gtd 3.%s
1st mtge gtd

'

55,

Mar 25

69

Elec—

7.000

20.000

74% Mar 25

74% Mar 25
74

.

Sales In

stock Exchange

OJSM,...

JSUINJLra
Coal

River

Period

1st gtd 4s_1945

Ry

Colo Fuel & Iron 5s

98,000

Colorado

1970

Southern

&

Opening

Ask

Bid

IN MARCH-

Bid

Sale

JANUARY

•"

<

1

Highest

Sale

,Sale

Prices

Prices

Ask

SINCE

Lowest

Highest

Sale

Closing or

or

Ask

RANGE

Lowest

Prices

<

Prices

"

J-D

Sale

89%

91%

90

Sale

89%

Mar~13

Jf-N

-52

Sale

58

60

63 %

Sale

59

Mar

Af-N
J-J

104 %
103%

Sale

103%

Sale

103 %

Sale

103

Mar 10

Sale

104

Sale

105%

Sale

104

Mar

A-O

109

Sale,

108%

83%

A-O

Ry—_

4%s (stmp modified)—1980

487.000

Bid

Mar. 31

Mar. 1

Interest Opening or

n/^vrrkc

$

-PRICES

Price Jan. 3,

New York

,

vise

90%

Ma'r ~2

83

Jan

3

90% Mar

64

Mar 31

52

Jan

3

64

2

__

6

Mar 31

Columbia Gas & Electric—

Debenture 5s
Debenture 5s

153,000
219,000

Columbus

1st

May 1952
1961
Valley—

Hock

&

extended

4s—

1948

109%

—

103% Mar

103

Mar 10

104% Jan

7

103% Jan

5

105% Mar 31

Jan

3

109

27

109

—

Jan

3

Ohio Elec

Columbus & Sou

1st mortgage 3%s

111

108% Mar

2

109% Mar 25

108% Jan

—

113% Mar

8

113% Mar

113% Mar

_1970

M-S

109

2,000

Columbus & Tol 1st ext 4s_1955
ACommerical Mackay Corp

F-A

113%

f 81,000

Inc deb reg w w—Apr 1969

May

112

Sale

120% 125

121

Sale

118

Mar 31

126

J-D
J-J

110%
110

Sale

109% 110%

110

110%

110

Mar

Sale

111

110%

J-J

113%

113%

F~A

109% 110

110

25,000

3

105% Mar 31

1

109%

108%

113%

—

109

Sale

113%

—

109% Mar 25

8

113% Mar

Jan

3

131

Jan

25

110% Mar 14

109% Jan

17

111

Feb

10

112

109% Jan

4

113% Jan

18

113% Feb

29

8

Mar 22

112

8

Commonwealth Edison Co—
:

1st mtge 3%s series I__1968
Conv debenture 3%s—1958

41,000

166.000

Conn

•

Ry & Lt 1st 4%s—1951

Conn River Pwr 33/4S A—1961

21,000

Sale

113%

__

Sale

109%

Sale

7

110% Mar 30

Mar

9

—

~

Mar~~8

109%

110

Mar

109% Mar

1

113% Feb 29
Jan

20

103% Jan

14

111

8

Consolidated. Cigar—

3%s

54,000

f debentures—1953

s

J-J

102

A-O
A-O

101%

100

104

104%

102

103

Sale

102% Mar 22

101% Mar 11

6

100% Mar

2

100

6

102% Jan

8

103% Mar 27

104% Mar

3

103% Mar 27

105 % Feb

11

Mar 24

105% Mar 10

107% Jan

31

108% Mar 15

107% Feb 24

108% Jan

8

Mar 27

103% Mar 30

105% Jan 21

101% Mar 11

Consolidated Edison of N Y—

fi3%s debentures
3%s debentures

33,000
201,000

3%s debentures
3%s debentures
Consolidated Oil 3%s

46.000
90,000
72,000

J AConsolidated Ry deb 4s_1954
ADebentures 4s
J&J 1955
ADebentures 4s
1956

18.000
11.000

2,000

Consumers

1st
1st
1st
1st

13,000
25,000
26.000
14,000

238,000
19,000

155,000

A-O
J-J
J-D
J-J
J-J
J-J

52,000

.

,

*.•

■

•

,

'

.

.

'

.

106%
106

M-N
M-N
M-N
M-N

Sale

105% Mar 10

108%

Bale

107% Mar

103%

Sale

103% Mar 30

—

__

2

104

58

57% Mar

2

59% Mar

3

45% Jan

5

59% Mar

3

56%

57% Mar

2

59

Mar

3

45% Jan

6

59

Mar

3

Mar

2

46% Jan

7

58

Mar

2

59

Mar

58

2

58

A-O
J-D
J-D /

103
98
45%

A-O
'

•

_

•

.

21

109% Mar 31

107%

Sale

107% Mar 13

108 % Mar 30

108% 109%

109%

102% 103

102% 103 %

98 y8

56%

39

49%

Sale

68

—

50%
37
39
50%
37
39
100% 100"%

108% Jan

111

Sale

99%

Sale

Sale

Sale

108

108% Mar

7

109% Mar 31

108% Jan

103

Mar

7

103 % Mar

103

98% Mar

1

„

54%
50

62

54% Mar 14

38% Jan

4

54% Mar 14

71

53% Jan„

3

71

4

58% Mar 16

62% Feb

24

68% Mar 16

Jan

4

50%

51%

Sale

50% Mar

2

70%

73%

68% Mar

2

57%

58%

55% Mar

2

58% Mar 16

64%
Sale

61

49

6

59% Mar 24

62

49%

—

53

Sale

49

62% Mar

7

Mar

1

50

52% Mar 17

63
51

Mar 15

68% Mar 16
53

Mar 11

46

41

39

Jan

52% Mar 17

52% Mar 17

Mar

49

7

3

11

Jan

60

—

103% Mar

Jan

Mar 22

58

„

27

11

95% Feb

7

99 % Mar 11
62

„

"

J-D

5

107% Mar 13

Mar 23

111% Mar 10

53%

J-D

Jan

111

107% 108%

Sale
Sale
48

40%

Feb

112

Mar 30

1

Mar 31

38%
J -J

111

3

109

Mar

111

108%

Mar 30

20

17

Jan

4

110

Sale

Sale

109

Jan

109% Jan

108

Mar

110% 111
111

108%

110

__

1

52

Mar 13

40

Jan

5

Feb

7

100% 100%

100% 101

100% Mar

6

101

Mar 30

100

106%

107

106% Mar

1

108

Mar 17

105% Jan 20

Sale

86% Mar

1

90

Mar 17

105% 105%

105% Mar

1

99% Mar 11

53

Mar 22

Mar 15

Mar 11

52% Mar 17
52

Mar 13

101% Jan

22

■

J-D

103

Delaw & Hudson 4s ext to 1963
Delaware Pwr & Lt 3s
1973

Af-N
A-O

79%

1936
1936

J-J
J-J

45
46%

Sale
Sale

1955

F-A

5%
4%
41

Sale
Sale

Sale

Sale

108

Mar 17

90

Mar 17

103

86%

Sale

105%

Sale

__

Sale

89%

105% Mar

3

79% Jan

3

105% Jan

18

105% Mar

3

Grande—

* Alst consol gold 4s
* A Consol gold 4%s

260,000

107

106%

108

__

1,544,000

1,533,000

100

111% 111%

108% 109%
109%
111
Sale
107%
109%
Sale

Af-N

105% 106 %

Rio

Sale

Sale

54

J-J

&

102

108%

54

Dayton P&L 1st mtge 3s_1970
Dayton Union Ry 3%s B_1965

JDenver

—

103%

Sale

54

31,000

19,000

101

103% 104

48%

—

39,000
'

1950
1955
1942

A 6s

4,000

.

1967
1970
1966
-1969

A7%s ser A extend to 1946
A Deposit receipts
ser B
extended to 1946
A Deposit receipts
Curtis Publishing deb 3s
1955

2,000
60.000

Sale
104%
105% 108%
108
108%
105%
Sale

Mar

Co—

3%s
3%s
3%s
3%s_

ACuba RR 1st 50-yr g 5s_1952,
A Deposit receipts

2.000
74,000

'

mortgage
mortgage
mortgage
mortgage

Crane Co 2%s s f debs
Cricible Steel 3%s debs
*ACuba North 1st 5%s
A Deposit receipts

2,000

;

Power

1st mortgage 3%s——1965

43,000

v..

1946
1948
1956
1958
1951

Mar

53

Sale

54%

54%

51% Mar-

7

54% Mar 22

45

Jan

55

Feb

54%

Sale

54%

Sale

53

7

56

Mar 22

46

Jan

56

Mar 22

5

Jan

Mar

25

tDenver & Rio Gr West—

A General 5s
A Assented

173,000

514,000

—

ARef & impt 5s ser B

1,053,000

1978

A-O

tADes Plaines Valley—

;

1st guaranteed 4%s—__1947

/

Sale

Af-S

100%

A-O

15,000

Gen & ref 3%s ser G__ 1966

116,000

Gen & ref 3s ser H
1970
Detroit & Mackinac Ry—
1st lien 4s
1995

M-S
J-D

110% 111
110
105%
Sale

Detroit
43,000

Gen

7.000

1995

Detr Term & Tun 1st 4%s_1961
Dow Chemical deb 2%s___1950

85,000
43.000

flDuluth

Duquesne Light 1st 3%s__1965

90,000

5

5%

5

Mar 13

Sale

49

Sale

47

Mar 29

6%

5% Mar 28

4

8

Feb

15

7% Mar

3

6% Mar

2

4% Jan

4

6% Feb

25

49% Mar 31

40% Jan

3

49 Va Feb

25

...

:

105%

—

109% 110%

105%
110

—

Sale

105% Mar 30

109% Mar

2

105% Mar 13

102% Jan

29

105% Mar 13

110% Mar 22

109% Jan

19

111

1

111%

Sale

111% 111%

111% Mar

2

111% Mar

1

110% Feb

105%

Sale

104% 105%

104% Mar 29

105% Mar

3

104% Mar 29

J-D

41

43%

45%

Sale

47

J-D

23%

23%

28

30

30

Sale
102%

99

100

Af-N
M-S

99
102

A-O
J-J

108% 108%
24% 25
109% 110%

102% 102%

99%

Sale

4

I
6

1

48

Mar 29

<1

Jan

13

48

Mar 29

29% Mar 21

30

Mar

7

28

Feb

24

30

Feb

2

100% Mar

7

98% Jan

17

100% Feb

15

Mar 20

102% Mar

3

Mar 20

102% Jan

27,

108% Feb

25

45% Mar
31

Jan

111% Mar
106% Jan

99% Mar

102% 102%

102

108

108% Mar

102

16

Missabe & Iron

Range Ry 3%s
1962
t*ADul So Shore & Atl5s_1937

4.000

110,000

Sale

Edison—
& ref 4s ser F

A Second gold 4s

19,000

7%

6%

•

1965

1.000
,

6

6%
48

J-D

108% 108%
33

Sale

109

Sale

35 y4

108%
Sale

33

4

108% Mar 16

10-7*/t Jan

26

37% Mar 14

24% Jan

4

Mar 29

108% Feb

8

37% Mar 14

Mar

1

109% 110

108% Mar

1

106% 107%

106 % 107%

107%/Mar 29

107 % Mar 29

106

Jan

111%

U2y8

111% Mar

6

110

Jan

15

111% Mar

8

111% Mar
148% Mar

8

148% Mar

8

148% Jan

28

148% Jan

28

102% Feb

2

110

110

Jan

5

Eastern Ry Co of Minn—

,

Northern

107
110
110%
148%
102
102%

1948

A-O

8.000

East Tenn Va & Ga 1st 5S.1956

M-N

1.000
12,000

Ed El 111 N Y 1st cons 5s_1995
Electric Auto-Lite 2%s
1950

J-J
J-D

8,000

Elgin Jol <te East 3%s A._1970

Af-S

51.000
29,000

El Paso & S W 1st & ref 5s 1965
5s stamped—
1965

A-O
A-O

Mar

11

63,000

Empire Gas & Fuel 3%s—1962

J-J

100%

Sale

101% 101%

101% 101%

101

Mar

2

J-J
Apr

102%
64%

Sale
Sale

103%

Sale

103 %

Sale

103

Mar 29

Sale

74%

Sale

5.000

Div

Erie Railroad

1st

4s

—

147%

—

—

81%

85

75

80

102% 102%

102% 102%

102% Mar 15

102% Mar 21

102% Jan

7

106

106

106'/a Mar 21

106

Jan

24

—

91%

Sale

89

92

1st cons M 4s ser B—1995
AGen M inc 4%s ser A-2015
1st 4s_>1947

Af-N

15,000

Ohio Div 1st mtge 3%s_1971

M-S

103%

Sale

101

Firestone T & R 3s debs_1961

Af-N

102%

Sale

102%

Flintkote

Af-N

102%

J-J
J-D
M-S

111
99
43

N Y & Erie Ext

Co

91

Sale

90%

92

.

Mar 27

89% Mar
89

,

8

92

Mar

1

91

Mar

3

82% Jan

4

Jan

4

101% Mar 29

99% Jan

18

Mar

3

101% Jan

6

74% Mar

2

64% Jan

4

80

107% Mar 29
8

106% Mar 21
93% Feb
91

Mar

19
3

101% Mar 29

Co—

242.000

.

6

106%

—

802,000

123,000

__

148

deb

3s__—1958

__

106

74
106

107

106

103

72% Mar 29

104

102

MarlO

102

Mar

2

126

104

Sale

103

Feb

3

106% Feb

8

102

Mar 10

103% Jan

3

104

Mar 24

102

Jan

21

104

130

Sale

Mar 31

117

Mar 24

104%

126

15

106

103%

Sale

11

Feb

75

103% Mar 23

107

102% 103%

104% Feb

t A Florida Central & Pen17,000
*

.

60,000

857,000

32.000

insular RR 1st 5s
1943
tFla East Coast 1st 4%s__ 1959
Alst & ref 5s series A-1974
A Certificates of deposit—

33%

120
Sale
Sale
—

Mar

4

130

Jan

19

130

Mar 31

96%

99%

100

Sale

98% Mar

3

100

Mar 31

98% Jan

5

100

Jan

44%

Sale

52

Sale

44% Mar 10

52

Mar 31

42% Jan

3

52

43% Mar

50

Mar 28

42

Jan

8

11% Feb

2

11% Feb

4

43%

Sale

1

15

Mar 31

50

Mar 28

14

Feb

17

13% Feb

18

fFonda Johnstown & Glov—
,

* A Amend

1st cons 2-4s_1982

4,000

Proof of claim filed
A Certificates of dep—
Food Machinery 3s debs—1956

40.000

Francisco Sugar coll tr 6s_1956

91,000

Genl Steel Castings 5%8—1949
tAGa & Ala 1st 5s—Oct 1945
t*AGa Caro & Nor 6s
1934
Goodrich (B F) 1st 4%S—1956
Gotham Hos'y 5s deb ww„1946
Grays Pt J*erm 1st gtd 5s_1047

76.000
19,000

Gas & Elec (Bergen

375.000

194.000
97,000

59.000
——

For

footnotes,

see

page




Co)5s

15.

1949

M-N
—

J-D
Af-N

13%

Sale

11%

12%

12

Mar 29

13% Mar

1

13% Mar

1

12%
12%
103

13%
13%

97%

98%

98%

Sale

97%

98%

97% Mar

8

101%

Sale

102%

Sale

102%

Sale

102% Mar

1

Sale
50
Sale
101% 102
99

30%

Sale

28%

Sale

28

Mar 29

63 %

Sale

68%

Sale

62

Mar 17

68% Mar 28

105% 105%

106%

105% Mar 17

106% Mar 24

105% Mar 17

107% Jan

3

101% Mar 14

102% Mar

101% Feb

102% Mar

8

13 %

103%

Sale
—

11%
103

12%
103%

12% Mar 28
103

Mar 10

103% Mar 10

103

Mar 10

103% Mar 10

98% Jan

4

1

97% Jan

13

Mar

3

101% Jan

3

103

Feb

8

31% Mar

8

22% Jan

4

32

Feb

24

Jan

5

68% Mar 28

98% Mar

J-D

J-J
J-J
J-J
J-D
Jf-8
J-D

23%
46
107%

Sale

101% 102
99

99

—

103

8

48

21

8MlesLn
$

Northern

Great

Interest

J-J

110% 110%

J-J

112 Va

Sale

1973

J-J

105%

Sale

1976

J-J

99 % 100

J-J

98 %

59,000

Gen mtge 5s series C
Gen 4Vis series D

Gen 4y2s series E

1977

338,000

Gen mtge 4s series G~ 1946
Gen mtge 4s series H__ 1946
Gen mtge 3%s series I. 1967

318,000
336,000
630,000

A Green

132.000
135,000
36,000
6,000

3,000
251,000

33,000

818.000

9,000

105 y4 Mar 25

100

101% Mar

104 y4 Mar 30

98 Vb Jan

Sale

103 y4 Mar

104 y8 Mar 24

102 y2 Jan

104 y8 Mar 24

103

102 y4 Mar

103 VB Feb

Sale

103%

102%

Sale

102%

Sale

102 y4 Mar

94 y2

Sale

96 Vi

Sale

93Vi Mar

62 Vi

Sale

Mar

1

Sale

104

Mar

1

104% Mar 29

104

Feb

17

105% Jan

13

110% 111%

110

Mar

2

110% Mar

110

Feb

17

111% Jan

7

131

130% Mar

7

131% Mar 15

130% Jan

19

131% Mar 15

Sale

83 y4

Sale

Sale

130% 133

130% 133

—

116%

—

:

87

66

Mar 18

Mar 18

87

4

Jan

91

116% 117 Vi

92% Mar

65%

62% Mar

Sale

116% Mar

28
21

117y8 Jan

10

56

66% Mar 18

1

116% Mar 18

23

67% Feb

116% Mar 18

9

Sale

92% Feb
105% Jan

4

85% Jan

4

105 y4 Mar

7

103% Mar 29

Mar 29

90

Sale

116%

7

103% Mar 29

Sale

Sale

62%

...

— —

133

105

'

'

\

104 y4

91%

89

105%

Sale

;

99% Mar 29

6

'

97

J-J

M-N

1

79

98%

110

56 y4

11

94% Mar

Sale

iny8

J-D

Jan

17

12% Mar 10

Sale

104% 105

__

14

96% Mar 31

Jan

89 y4 Jan

79

A-O

85

91.'

14% Mar 27

97

105 ya

Mar 23

96Vi Mar 31

99% Mar 29

94%

90 %
66

Af-N

Af-N

Mar 31

104%

12% Mar 10

Sale

104

M-N

105 y4 Mar 25

Jan

66

14 Va

66

13%

97

,

108% Mar

7

Jan

Manhattan—

&

_1957

F- A

56%

Sale

61%

Sale

62 %

Sale

61

Mar

1

65% Mar

3

55% Jan

12

65% Mar

3

A Adjust income 5s_Feb 1957

A-O

27 ya

Sale

31

Sale

30

Sale

29

Mar 29

32% Mar

3

27 y4 Jan

13

32% Mar

3

1st & ref 5s A

1951

98%

1951

3V2S

gold

Extended

J-J

97

A-O

97

96%

1st

124,000

339,000
298,000

1,220.000
28,000

11,000
27,000
62,000
40,000

310,000

Western Lines 1st

34.000

62%

A-O

1

103

2

101%

100% Mar 13

Mar 21

31

Jan

Mar 21

97 y8

96%

69%
Sale

74%

Sale

74%

73

Mar 17

96% Jan

17

97

Jan

12

Feb

15

65

Feb

15

62% Jan

3

77

Feb

18

3

78% Mar 16

mmmm

mm

■

73

Sale

mm'mmmmmmmmrnmm

Mar

'

————

.

•

mm

100% Mar 13

22

76% Mar 16

.

.

Jan

72% Mar 17

•'1

69%

■

100

'

■

6

mm'mm

'

mm mm*-

65

'

mmmm

M-N

60%

Sale

75%

Sale

77%

Sale

74% Mar

6

78% Mar 16

60Vi Jan

J-J

58

Sale

71

Sale

72

73%

70% Mar

2

73% Mar 21

58

Jan

3

74

Feb

25

M-N

60 Vi

Sale

72%

Sale

74

Sale

70% Mar

6

74% Mar 27

60 ya Jan

3

75% Feb

18

M-N

67%

Sale

79

Sale

80%

Sale

78% Mar

7

83

Mar 16

67 y4 Jan

4

83

F-A

48 %

63% Mar 14

48 Vi Jan

3

Sale

94

97

97

77

80

85

J-J

72

72%

79

F-A

59 ya

J-J

55 ya

J-J

61%

Sale

62%

J-D
J-J

87%

J-J

100%

77 y8

J-D

57%

J-D

53

Vi

Mar 28

Sale

60

Sale

60%
100

82%

97% Mar

7

100

88

85 y8 Mar 14

90

79 Vi Mar

97

Jan

22

100

Mar

79 y4 Jan

6

90

9

81% Mar 10
71% Mar 28

Jan

17

71% Mar 31

67% Jan

14

76% Mar 27

78!/2 Jan

U

91% Mar 31

82 y8

70 Vi

72

69

Mar 10

71

75

69

Mar

1

71% Mar 30

65

76

Sale

71% Mar

2

76 y4 Mar 27

~2

Mar"31

69

Sale

70%

67%

74

88

Sale

Sale

68 y«

Sale

64 %

Sale

99%

Sale

80

.

00i/~
y<S 78

no

95

71% Mar 28

9

5

3

Sale

70%

—

Mar

Jan

Vi

-

25

Mar 31

59% Jan

72

81% Mar 10

1

Mar 16

64% Feb

Mar 31

70 y«

Sale

Sale

F-A

4s_1951

g

100%

100

65

Af-S

Refunding 4s
1955
Purchase lines 1st 3Vis_1952
Collateral trust 4s~.
1953
Refunding 5s
..1955
Debenture 43/4S
1966
Cairo Bridge gold 4s—1950
Litchfield Div 1st g 3s_1951
Louisv Div & Term 3%s_1953
Omaha Div 1st gold 3s_1951
St Lou Div 8c Term g 3s_1951
Gold 3 V2S
1951
Springf Div 1st g 3yas_1951

-r

Mar

100% Mar

102

Sale

103

96%

gold 3Vis_1951
1st gold 3s sterling
1951
Collateral trust gold 4s_1952

528,000

Sale

102 Vi

101 Vi

J-J

103

Central RR—

1st gold 4s
'1st

Sale

J-J

Illinois Bell Tel 2%s ser A.1981

3,000

1,007,000

105 V2 Jan

102 V2 Mar

Sale

16%

64 Vi

J-J

Hocking Valley 1st 4Vis—1999
*tAHousatonic RR 5s__^_1937
Houston Oil 4Vis debs—.1954
Hudson Coal 1st 5s ser A_1962
Hudson County Gas 1st 5s 1949

Illinois
,

llOVi Mar 29

Sale

103%

60%

..

89%

J-J

J-J

Gulf States Steel 1st 4y2s_1961
Gulf States Util 3Vis ser D 1969

1,134,000
79.000

14%

110%

110%
105 Vb

Sale

Sale

62%

Mar 29

Sale

Sale

Feb

113% Mar 21

Sale

102%

Feb

5

iiiya

111% Jan

113% Mar 21

101%

J-J

91

110

112 Vi Mar

108%

103%

J-J

108 % Mar

Sale

Jan

108 % Mar

Mar 18

Sale

113%

1

Prices

Prices

Prices

Prices

JANUARY

Highest
Sale

'

Sale

Sale

Sale

or

Ask

SINCE

Lowest

Hi"h °st

Lowest

102 Vi

Sale

Bay & W deb ctfs A__

Hudson

Sale

Sale

112%

102 Vi

Gulf Mob & Ohio 4s ser B-1975
AGen M inc 5s ser A—2015
Gulf & Ship Isl 5s stpd—.1952

817.000

/

RANGE

MARCH-

110

111

108

J-J

AIncome debs ctfs B

177,00#

IN

Ry—

1961
1st 8c ref 4Vis ser A
Gen mtge 5Vis series B. 1952

129.000

Bid

Ask

Bid

Ask

Bid

Closing

Opening or

Opening or

Period

78,000

56,000

-PRICES
Mar. 31

Mar. 1

1944

9

EXCHANGE—BONDS

Price Jan. 3,

New York
Stock Exchange
BONDS

Value

YORK STOCK

NEW

April, 1944

91%

Sale

87% Mar

68%

Sale

66% Mar 29

63%

Sale

91%

61% Mar 29

111 Cent 8c Chic St L & N O—

239,000

Joint 1st & ref 5s ser A-1963
4V2S series C___
1963
Indiana 111 8c Iowa 1st 4s 1950
JAInd'polis 8c Louisv 4s__1956

36.000

Indianapolis Union Ry—
Ref 8c impt 3Vis ser B_1981

1,034,000
465.000
16.000

36.000
43.000

J-J

97%

98%

J-J

39%

44

58%

Af-S

108% 110

108% 110

A-O

Inland Steel 1st 3s ser F.1961
Inspiration Consol Cop 4s 1952

105% 106%

105

101% 102%

A-O

105%

100% 100%

99 % Mar

Sale

57% Mar

Mar

8

59

108% 110

102

103

102

Mar

57% Jan

4

1

52% Jan

3

68% Feb

16

98 ya Jan

7

100ya Jan

24

44

Jan

6

59

Mar

62

Mar 16

60

Mar, 8

8

399,000
288,000

1.020,000
44,000

73,000

J-J

48

Sale

56% „Sale

A-O

A 1st 6s series A__
1952
A AdJ M 6s ser A—July 1952
A 1st M gold 5s ser B__1956
Alst gold 5s series C
1956
Int'l Hydro Elec deb 6s
1944
Int'l Paper conv 5s A & B_1947
Refunding 6s series A—1955

17

Sale

22

J-J

43%
44

58%

101% Jan

61% Mar 25

104%

Af-S

Sale

106% 107%

61

Sale

56% Mar

1

47% Jan

4

61% Mar 25

22 y4

Sale

21 */4 Mar

4

23 ya Mar 18

16% Jan

4

24% Feb

7

57% Mar 25

43% Jan

5

57% Mar 25

56%

53% Mar

Sale

Sale
Sale

54

Mar

Sale

61

Sale

58

Mar 30

65% Mar

6

Sale

104

Sale

104

1

104% Mar

8

104

107% 108%

8

10

103 y8 Mar 23

3

60 y8

Sale

J-J'

Mar

103 Vi Mar 23

54

Sale

A-O

60

106% Jan

14

54%

Sale

J-J

Sale

Mar 16

23

tlnternatl Gt Northern RR—

1,003,000
1,809,000

62

104% Feb

105% Mar 29

105% Mar 17

105% 105%

17

3

64% Mar

7

61

72% Feb

69% Mar

100% Mar 25

1

56%

105%

Mar

108% Mar 10

Mar 24

105

Sale

57% Mar 27

1

43% Jan

3

57% Feb

4

Jan

11

104

105

Mar 24

16

57% Mar 27
65 % Mar
105% Feb

108% Jan

6
4

21

♦

9.000

15,000

Af-N

Int'l Ry (Cent Am) 1st 5s B 1972
1st lien & ref 6Vis..
1947

97%

F-A

100

99

99%

101% 103

Sale

102

99 V* Mar 15

97% 100

100

Mar 17

Mar 24

102

Mar

1

80

101

102

101

1

99% Mar 15

100

Mar 17

Mar 24

103

Jan

101

6

International Tel & Tel—

528.000
741,000

36,000

Debenture gold 4Vis..
Debenture gold 5s
tAIowa Central Ry 4s
Jamestown

Franklin

J-J

78

Sale

77

Sale

F-A

1952
1955
1951

82%

Sale

81

.Sale
4%

Af-S

3

4%

3%

78%

Sale

77

82

Mar

74% Jan

19

80% Feb

77% Jan

18

84

Jan

31

Jan

6

5

Feb

14

3

77% Feb

19

4

99% Mar 13

80% Mar 29

Sale

4y4 Mar 16

Sale

72% Mar 10

76 Vi Mar 17

58% Jan

98% Mar

9

99% Mar 13

95% Jan

.98% Mar

3

98% Mar

3

99% Jan 11

4% Mar

4

3

8c

Clearfield RR 1st 4s
1959
Jones 8c Laughlin Stl 3 Vis 1961

J-D

58%

Sale

75%

Sale

75%

117,000

J-J

95%

Sale

98%

Sale

99

3,000

Kanawha 8c Mich Ry 4s_.1990

A-O

98%

99%

98% 100

98% 100

A-O

73%

Sale

83%

Sale

85 Vi

Sale

81% Mar 15

85

A-O

69%

69%

75%

Sale

79

Sale

74 Vi Mar

6

79

Sale

82% Mar

1

84

Sale

107Vi Mar

4

239,000

—Sale

•

.

98% Mar

3

♦tAKansas City Fort Scott

399,000

37,000
607,000

337.000
92,000

1,000
8,000
4,000

1936
A Certificates of deposit—
Kans City South 1st g 3s_1950
Refund 8c impt 5s__Apr 1950
Kans City Term 1st 4s___1960
Kentucky Central 1st 4s__ 1987
8c Memphis 1st ref 4s_

J-J

J-J

52%
90%

1961

J-J

J-J

unguaranteed..—1961

Laclede

Gas

.

93%
88%

Mar 27

79

Mar 31

Mar 21

72% Jan

84

Mar 21

108% Mar 24

107% Mar

109% Jan

114% Mar 16

114% Mar 16

114% Mar 16

51

58

61

64

51 Vb Mar

58

Mar

9

51% Mar

2

58

Mar

9

96

97

97

Sale

97

97/

Mar

8

91% Jan

21

97

Mar

8

__

97

98

90% Jan

26

92

Feb 10

Mar

174

Feb

14

174

Feb

14

108% 108%

107% Feb

14

107% Feb

14

109

110 y8

109%

Jan

7

106% 106%
104

__

106

Af-S

103% 104

108

4%

5%

A-O

100 Vb

Sale

100

F-A

99%

Sale

99

F-A

99%

Sale

99 V* 100

93%

J-D

inc reg__Dec 1975

J-D

63 y8

J-J

J-J

registered

Lautaro Nitrate

3%

4

106% 106%

106% Mar 21

106% Mar 11

106% Feb

28

107% Jan

18

104

104

103% Jan

18

104% Feb

25

3% Feb

29

3% Feb

29

10

3%

__

Mar

3

Mar

3

4

99 Vi

99% Jan

100

Mar 10

98% Feb

2

100

Mar 10

100

Mar 27

98% Feb

16

100

Mar 27

Mar 11

100
99

Sale

99% 100

Mar

10,000

29,000

For
.

footnotes,
'

-

.

96% Mar 13

93 y2 Jan

3

91% Mar 25

89 ya Jan

19

61% Mar 16

60% Feb

7

67

97% Jan

4

103

Mar 24

97

Jan

3

101

Mar 22

100% Jan

7

102% Mar

9

Mar

8

96%

95%

96%

95 y8 Mar

91%

91

91%

91

Sale

60 %

61%

60

62

60 y4 Mar

2

97%

Sale

99 y8

Sale

101%

99

Mar

7

103

Mar 24

97

Sale

99

99

Mar

2

101

Mar 22

f 4Vis series A.1954
f 4Vis series C__1954
8c New Eng 4s A—1965
8c N Y 1st gtd 4s_-.1945
s

see

21

Jan

7

A-O

M-S

100

95%

101%

101

Sale
102

102

101%

96%

100

96%

Sale

102

97

96

Mar 17
Mar

3

102% Mar

9

Mar

8

97

95

Feb

9

97

15.

page




91 % Jan

Co Ltd—

s

•

96% Mar 13

2

Mar 14

94

90%

Sale
89

100% Mar 15

100% Mar 15

1

-99y4 Mar 14

100
Sale

Lehigh Coal & Navigation—

Cons
Cons
Lehigh
Lehigh

110% Mar 14

110% Mar 14

Light Co—

J-D

42,000

99

109% Mar 29

104%

Af-S

1997

102,000

11

168

Lake Sh & Mich Sou 3Vis_1997

Alst mtge

114% Mar 16

..

85

69 y4 Jan

107

56,000

17,000

114%

114%

71 Vi Jan

Mar 31

62
93%

Af-S

dep 1959

83%
108

86% Mar 27

Mar 27

106

75,000

3 Vis

..

Sale

108 Vb 108%

72% Jan

86% Mar 27

94

J-J

.

6,000

Sale

82% Mar 23

168

160%

Ref 8c ext 5s ext to 1945
Coll & ref 5Vis ser C
1953
Coll 8c ref 5Vis ser D—1960

24,000

286,000

82%

74

.

94

J-J

Koppers Co 1st mtge 3Vis_1961
Kresge Found 3% notes—1950
tKreuger & Toll class A—
A5s uniform ctfs of

:

A-O

1954

1st 8c ref 6Vis

4,000

~~

114%

J-J

Kings Co El Lt & Pow 6s_1997
Kings Co Ltg 1st ref 5s
1954

14,000

108%

J-J

Plain

38,000

72%

J-J

Ken 8c Ind Term 1st 4%s_1961
Stamped
1961
4Vis

1

Mar 22

83% Mar 22

Sale

4%

•

.

;

'

•

*

'7

'

1

'

' '

4

V

10

NEW

Sales in

New

March

YORK STOCK EXCHANGE—BONDS

Price Jan.

York

Stock Exchange

Value

BONDS

$

Period

Lehigh Valley Coal—
1st & refunding 5s__—1954
5s

stamped
1954
1st & refunding 5s
1964
5s stamped
1964
1st & refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Ter¬

8.000

2,000
53.000

79~000

minal

314.000

1st

gtd

gold

5s__1954

Lehigh Val (NY) 4Vis ext_1950

165,000

3,

—PRICES

1944

Interest

Mar. 1

Opening
Bid

or

Ask

Mar. 31

Opening
Bid

or

Ask

Closing

IN
"

MARCH-

Highest

Sale

or

Ask

Bid

RANGE

Lowest

SINCE

JANUARY

Lowest

Sale

Sale

Sale

Prices

Prices

I

Highest

Prices

Prices

.

1

F- A

F-A

F-A

86

87%

84 y8

87

88

65

75

F-A

65

68

F-A

65

F-A

75%

66%

73 y8

86

90

71%..
73%

65

90

90

I

95

89 Va Mar 13

71

75

Sale

Mar 20

75

Mar 30

79

Mar

3

21

71

86

c

.

Feb

90'/a Mar

3

6

79%

76

76% Mar
Mar

2
2

Feb

4

75

Mar 30

65% Jan

5

79

Mar

70

Feb

9

70% Feb

78 % Mar 28

78%

76'/a

79%

•-*-

Feb

84% Jan

6

—

77%
71

__

—

90% Mar

65

Jan

5

78% Mar 28

Jan

4

F-A

56 %

Sale

681/2

Sale

65

Sale

64

Mar 30

69% Mar

3

56

J-J

64 %

Sale

791/2

Sale

74 Va

Sale

74

Mar 30

80% Mar

3

64% Jan

42%

Sale

693/4 Feb

80% Mar

4

9

28
3

Lehigh Valley RR—
4s

1,354.000

stamped

43.000

4s

792,000

4Vis

modified—. 2003

stamped

341/4

Sale

M-N

3iy2

35

Af-N

38

Sale

4Vis registered

30,000
5s

329,000

stamped

Af-N

2003

modified. 2003

registered

2003

modified—. 2003

Af-N

35

A-O

421/4

*"

Lehigh Val Term ext 5s_. .1951
Lexington & Eastern 5s_. .1965
Libby McNeil & Libby 4s. .1955
Liggett & Myers Tob 7s_. 1944

89,000
19,000
20,000
5,000

5s debenture

15,000

A-O
J -J

A-O
F-A

1951

Sale

65%

Sale

123 Vi

Sale

413/4 Mar 29

44% Mar 20

33

Jan

3

44% Feb

25

42 Va

41

Jan

18

433/8 Feb

25

Sale

453/a Mar

8

42% Mar 21
48% Mar 22

34

47%

37

Jan

3

48% Feb

22

47

43

46

41 y4 Mar

8

453/4 Mar 14

35% Jan

12

46% Feb

29

54%

Sale

52%

53%

52% Mar 29

55

42% Jan

751/2

Sale

106

74 -

Sale

1231/2 1251/2
105% 1061/2

125%

Sale

103 52

106% 107%

104&

Sale

41

Sale

391/2

37

433/8

43
46

103%

103

Sale

1211/4 122%

1211/4

Little Miami gen 4s ser A. 1962

Af-N

107%

Long Dock Co 3%s ext to 1950
Long Island unified 4s___ .1949

A-O

105

9,000

107~000

Gtd

refunding gold 4s_. .1949
4s stamped
.1949

117,000

Loriliard

2,000

176,000

(P) Co 5s deb

Louisiana & Ark

465,000

.1951

debentures—

3s

.1963

1st

5s A. .1969

Louisville Gas & El 3Vis_. .1966

8,000

Lou & Jeff Bridge gtd

4,000

4s. .1945

Af-S

104

Sale

Af-S

104

F-A

1201/2 1211/2

A-O
J- J

M-S
Af-S

1041/2

102

Sale

94%

105

1041/2

—

Sale

104%

120 3/4 121%

78

2

Mar

-

3

Mar 30

64% Jan

103

.

121% Mar 24

104

104

Mar

125% Mar

6

107

2

7
6

Jan

28

Mar 30

104 A Jan

11

1203/4 Mar 28

2

1203/4 Mar 28

Mar

78

15

105% Mar

55

5

123% Jan

10312 Mar

6

7

6
125% Mar
106% Mar 28

6

103

104

122% Jan

6

Sale

IO41/2 104%

104%

Sale

1201/2 121

119% 120

1031/s

98%

IO21/2

1021/B

Mar 11

104

Mar 11

103% Jan
104%

IO91/2

Mar 11

__

Sale

1091/2110
__

106

Mar

108

104

103 »/4

Af-S

Mar 29

125% Mar
105Va Mar

106

108

—

74

Mar 29

Sale

Sale

103 Va

Sale

99%

Sale

3

105

Jan

4

10

105

Feb

23

1203/4 Feb

25

105

Mar 16

104

Jan

Mar

3

120

Mar

103% Mar

2

102

Jan

98 y4 Mar

99% Mar 18
110

102

—

102% Mar

Mar 15

27

24

Jan

120

1023/4 Mar

Jan

104

104% Mar
Mar

105

103% Jan

24

Mar 16

109% Mar 15,

102 Va

__

105

120

110

__

1043/a Mar

3

3

933/4 Jan

3

103% Mar

4

109 Va Jan

Mar 18

31

102

2

99% Mar 18
110

Mar 15

Mar 18

102% Jan

4

Louisville & Nashville RR—
1st

67,000

& ref

5s

series B

2003

A-O

107

107%

1071/4

Sale

107

Sale

127,000

1st & ref

1063/4 Mar 26

108

Mar

2

4Vis series C.2003

A-O

104

Sale

107

Sale

Sale

1st

4s

1063/4

226.000

105% Mar 18

107% Mar

7

2003

A-O

Sale

1031/s

Sale

105

Sale

1st &

105

749,000

series E_20O3

1023/a Mar 10

A-O

ref

&

ref

series

3%s

D

991/2
943/4

Sale

98%

•

Sale

101

Sale

98% Mar

4

101% Mar 31

1023/4 Mar

4

103% Mar

6

Mar

2

Unif M ext 3Vis ser A—1950

J- J

102 3/4 103

97,000

Unif

102% 103

J- J

106%

Sale

Paducah & Mem Div 4s_1946

1071/4 107 y2

106 5/8 107

106% Mar 23

12,000

F-A

103

1073/8

Sale

103% 1041/4

103%

103% Mar

1043/B Mar 28

ext

4s

B

ser

1960

IO31/2

St Louis Div 2d gold 3s_1980

M-S

104

J-J

103 Va

Atl

3,000

94

Montg 1st 4%s_1945
Sou Ry Joint Monon 4s_1952

63^000

Af-S

Mob

23.000

Af-N

110%

&

Knox

Cin

&

Div

Maine Cent RR 4s

73,000

Gen

147,000

mtge 4Vis

109,000

RR

Lines)

91

Market

1st

95 y4 Mar

6

98% Mar 25

903/4 Jan

3

Sale

62% Mar

1

65

Mar 14

52

<Jan

4

98% Mar 25
65
Mar 14

73

75

723/4 Mar

6

77

Mar 15

685/8 Jan

7

77

Mar 15

Feb

70

Sale

74

Sale

52

54%

Af-N

.26

32%

70

83%

3Vis_1941
6s__1947

J-J
A-O

101%

lOlVi

Mar 15

Water

32®/8

__

12%

Jan

19

/

Af-S

—

73-

101 %
102 y8

97

98

96%

105%

101

Ref

J-J

C-1979

ser

91%

Sale

98

101% Mar 16

102

1013/4 Mar 13

__

102% Mar 27

96 Va Mar 25

98

1st M 4s_1963

97% Mar

5s

1940

extended 4Vis——1939
extended 4Vis—1939

N W 4s__1947

State

Jan

4

84

Jan

17

102

101% Jan

12

102% Mar 27

101

96% Mar 25

Mar

97% Mar

105% Mar

7

105% Mar

105

Feb

9

105% Mar

1103/4 Mar

1

111% Mar

110

Jan

5

111% Jan

3

—

•

943/4

92

Mar

3

94

Mar 15

92

Mar

16%

16

Mar 10

16

MarlO

16

Mar 10

M-S

93%
103 %

723/4

75 y4

1041/4 1043/4

95

93%

28
6

6

7

26

L

94

103%
833/4

Mar

4

Sale

Sale

82% Mar

1

104% 104%

104 &

104%

104% Mar

8

82

%

__

A-O

52

55

621/4 70

!

55%

3Vis_1941

J-D

92

971/2100

99

103

103% Mar 28
85

69

63% Mar 28

102%

993/8 Mar 15

Mar 17

1043/4 Mar
v

3

63% Mar 28

1023/* Jan
73

Jan

104% Mar

17
4

28

103% Mar 28
••

Mar 17

85

105% Feb

8

23

Feb

26

55

Jan

7

70

•

100

Mar 15

97

Jan

26

101

Jan

8

18

84

J-D

77

Sale

831/2

Sale

833/4

84%

823/4 Mar

2

84

Mar 23

75% Jan

Af-S

59

Sale

681/4

Sale

67 %

69

68

3

69

Mar 17

59

J-J

58

65 Yb

85

65*

83

-

Mar 15

18% Jan

95

fMilwaukee & Northern RR—

fAMilw Spar &

6

105

tMidland RR of New Jersey
extended

Mar

niy8

92 Vb

19 y2

__

90

Af-N

impt 4Vis

_

84

•

,

Jack L & So gold 3Vis—1951
1st gold 3 Vis
;
1952
Mich Consol Gas

;

—

101»/2 1013/4

98

91%

A Cons

;'

Jan

Sewer
A-O

*

Mar 15

55 »/8

IOI1/2 102
„

97 y8

F-A

nAMilw &

29

98%

Af-S

*t A Met West Side Elev 4s_1938

82.000

Jan

64%

M-N

Michigan Central RR—

159.000

104

Sale

62'/2

& Drainage Board 5Vis_1950

A 1st

29

Mar 13

Sale

951/2

105

*

98

103 5/8 Mar 23

110%

20.000

Jan

112

110

10,000

2

94% Jan ^12
104

19

1031/4 105'/2

*Alst

10
14

104% Feb

3

28

Sale

1959

gtd

Shovel

Street

&

104% Feb

1073/4 Jan

Jan

101% Jan

52

A-O

Metropolitan

47,000

4

106% Mar 23
103

112

A-O

100,000

1023/4 Mar

7

103% Mar 23

Q-A

6,000

101% Mar 31

112

Af-S

1,000

3

(Southern

(Stpd mod)

2,000

94'AJan

103 y8 Mar 17

McCrory Stores deb 3%s_1955
Metropol Edison 4Vis D__1968

3,000

Mar 31

112

Railway—
5% ext to 1945

21,000

32,000

Mar

105

111%
97%

90%

Stamped

6,000

Mar 13

14

107%

3

103% 1053/4

50ya

4s—

Marion Steam

2,000

98

Jan

3

103 i/a IO31/2

*t A Manitowoc Green Bay &
N'western

963/4 Mar 28

108

Jan

99V2Jan

111%

3-D

5s„1953

97%

6

104

A—_1960

A Manila Elec RR & Lt

AManila

Sale

98

,

J-D

f__Feb 1957

s

96%
104

A—1945

ser

ser

Manati Sugar 4s

4s_1955

961/a
107

104
'

35,000

M

1063/4 Mar 26

Mar 31

Feb

29

Jan

3

693/4 Feb

25

77% Feb

Mar

11

77% Feb

11

12

Feb

10

5% Feb

14

tMinneapolis & St Louis RR
A 1st

124,000

&

ref

•

1949

Af-S

V3/a

Sale

10%

Sale

10 %

Sale

series 5s A..1962

Q-F

31/2

33/4

41/4

53/4

4%

53/4

gold 4s

ARef & ext

12,000

458,000

* A 1st

4s

cons

stamped_1938

J-J

29 Va

105,000

""A 1st

-..1938

J-J

30 %

259,OOQ

*AStamped 5s gtd int—1938

J-J

29

29 y*

4s

cons

A 1st & ref 6s

61,000

ser

A_^1946

A Gold 5i/2s_

150,000

'

A 1st ref

1949

5y2s series B_1978

t A Missouri-Ill RR 5s
959,000

Mar 30

11

Mar

7

7% Jan

3

43/4 Mar 17

5

Mar

7

33/8 Jan

13

-T-

29%
30 y2

19,000

10

iMinn St P & S Ste Marie=_

_1959

Missouri Kan & Tex 1st 4sU990

J-J

Af-S

35%

Sale

37

40

35%

36%

43/4

5%

2 3/s

Sale

4y4

Sale

75y8

Sale

39%
38%

Sale

Sale

J-J

J-J

96 %

J-D

56%

—

;

Sale

6%

100

7

8

104%

623/4

Sale

Sale

35% Mar

2

38% Mar 22

29% Jan

4

38% Mar 22

37

—

Sale

76 %

38 Vb

Mar

2

40% Mar 24

30

% Jan

4

40 y2 Mar 24

35% Mar

6

38% Mar 22

29% Jan

5

38% Mar 22

6% Mar 29
4

76

I"

Mar 20

75 Va Mar

1

7% Mar

7

Jan

10

5

3

2% Jan

3

Mar 24

73% Jan

7

76

Mar

100% 104%

5

100

64%

Sale

623/4 Mar

1

Missouri-Kansas Texas RR—

65% Mar 20,

86% Jan

J-J

64%

Sale

72

Sale

70

Sale

69

Mar 29

73 y4 Mar

2

64% Jan

4

Prior lien

seriesB__;_1962

J-J

63

65

60

Sale

59

Sale

58

Mar 15

61

2

53% Jan

14

Prior lien 4'/2s series D_1978

J-J

54

57

64

Sale

62 3/4

Sale

613/4 Mar 15

ACum adj 5s

A-O

36

Sale

45%

Sale

493/4

Sale

44% Mar

,

tMissouri Pacific

722,000

A 1st & ref 5s

1

76% Jan / 3
Jan

6

65% Mar 20

Prior lien 5s series A__^1962

A_Jan 1967

3

Mar

100

173,000

ser

7

5

•

273,000

1,420,000

7% Mar
'

Jan

378,000

4s

ctr-

Mar

65% Mar 3
52 Va Mar 22

73% Feb
61

11

Mar

2

57

Jan

4

65% Mar

3

36

Jan

3

52 Va Mar 22

*

RR—

series

A-1965

F-A

57%

Sale

663/4

Sale

72%

Sale

663/i Mar

72% Mar 27

563/4 Jan

67% Mar

AGeneral 4s

69 y8 Mar 21

—1975

Af-S

23

Sale

27%

Sale

29

Sale

27% Mar

69 % Mar 2l
29% Mar 22

56% Jan

4,609,000

22y8 Jan

30

3,268,000
141,000

A 1st & ref 5s series Fu.1977
ACertificates of deposit

Af-S

573/4

Sale

663/8

Sale

72%

Sale

663/8 Mar

73

Mar 27

56% Jan

73

Mar 27

68

71%

66% Mar

72

Mar 25

56% Jan

72

Mar 25

A 1st & ref 5s series G.1978

Af-N

A Certificates

13,000

'

984.000

7.000

2,631,000
1,217.000
10,000

2,766,000
29,000
77,000

27,000
17,000

68,000
:_

6,000

"

416.000

471,000

639,000
For

deposit

ACertificates of deposit
AConvertible gold 5V2S-.1949
A 1st & ref g 5s ser H—1980
ACertificates of deposit

A 1st & ref 5s series 1—1981
ACertificates of deposit
Mohawk & Malone 1st 4s_1991
Monongahela Railway—
1st mtge 3y4s series B__1966
Monongahela W Penn P S
1st mortgage 4V2s
6s debentures—
Montana Power 33/4s

Montreal Tram'ys
Morrell

11,000

of

(John)

&

1960

.—1965
—1966

56 y2

71%

56 y2
57 Vz

Sale

66%
~T

-

Sale

72

68

71%

iif-~N

9%

Sale

123/a

Sale

13

Sale

12 V4 Mar

133/4 Mar 22

A-O

57 y4

Sale

66 y4

Sale

72%

Sale

66 y4 Mar

723/4 Mar 27

F-A

57 y4

Sale

66%

Sale

72%

Sale

66

56%

58

56%

56%

61%

105%

Sale

A-O

111

113

63

65

653/4

723/4 Mar 25

56% Jan

4

72% Mar 25

68

57% Jan

6

68

91/8 Jan

4

56% Jan

4

133/4 Mar 22
723/4 Mar 27

Mar

Mar 24

71

Mar 14

Mar 24

1

723/4 Mar 27

59% Jan
56% Jan

8

72

Mar 25

59'/8 Jan

64% Mar

69

% Mar

67 y4 Mar

2

68

Mar 23

2

1033/4 105%

104% 105

110% 113

111% 111%

110% Mar

>

11

68

Mar 23

5
16

111% Mar 17

105% Feb

15

A-O

113% 114

1133/4 114%

113% 114%

113% Mar 22

114% Mar 30

113% Jan

27

114% Jan

18

106

106%

106 %

106

106 % Mar

105% Jan

19

106% Feb

11

94% Feb

15

-95 % Jail

7

Sale

Sale

Sale

Mar

9
23

1

95 V4 Mar 23^

Co—
J-D

49 Ve

Sale

57 y4

Sale

57

Sale

56

Mar

6

M-N

47 3/s

Sale

58 Va

Sale

59

Sale

58

Mar

1

C-N

43%

Sale

54%

Sale

53%

Sale

53% Mar 28

55% Mar 11




* Mar 24

' Mar 25

J-D

5s

19

71

72% Mar 27
72

109 5/8 Feb

Constr mtge 5s ser A_—1955
Constr mtge 4V2s ser B-1955
page

Jan

4

27

Mar 17

Af-N

see

60

25

Mar 14

1041/4 Jan
1113/8

3s debentures
1958
Morris & Essex 1st 3V2S—2000

footnotes,

15

66% Mar

71

71%

F-A

Feb

67

71%

56%
M-S

72%

72% Mar 27

100

y8 100%

101

101%

ioo3/4 101 y4

1003/4 Mar 22

101% Mar

2

-573/4 Mar

100 i/a Jan

101% Feb

7

1

48% Jan

59% Feb

16

593/4 Mar 22

47i/4 Jan

59% Mar 22

43% Jan

55% Mar 11

April, 1944

NEW

Sales ia

New

Interest

BONDS

Opening

Period

Bid

J-D
M-N
F-A

111%

99,000

Mount States T & T 3%s_1968
Mutual Fuel Gas 1st gtd 5s 1947
Nash Chat & St L 1st 4s A.1978
Natl Dairy Prods 3%s
1960

J-D

208.000

Natl Distillers Prod 3%s__1949

Af-S

52,000

3%s s f debentures
1949
Natl Steel 1st mtge 3s
1965
tANaugatuck RR 1st g 4s_1954

•Af-S

1,000
1,000
135.000

44,000

1,000

tNew

England

370.000

New Orl Gt
New Orl &

104%

Sale

104% 104%

104% 105%

Sale

102% 103%

103%

104% 108

104 %

104

100 Va

100%

J-J

19,000

Sale

110% Mar

1

Sale

Prices

Prices

8

109% Jan

21

110% Feb

3

111% Mar 14

111% Jan

26

111% Jan

26

Feb

11

8

82

Mar 30

88

Jan

90

3

107% Mar 30

105% Jan

3

107% Mar 31

107 % Mar 13

103% Jan

13

107% Mar 31

102% Mar 16

103 % Mar 31

102% Jan

21

103 7/a Mar 31

104

Mar

104% Mar 14

103% Feb

19

105

Jan

101

Sale

1

104% Mar 29

Mar 24

Mar 24

100% Jan

12

101

Mar 24

115

Feb

11

116

Jan

84

Jan

3

84% Jan

10

106% Mar

-

Sale

100%

__

__

115%

—

"89%

7

101

115%

80%

Sale

89%

Sale

84

J-J-

Sale

—

117

Af-N

123% 124%
81 %

F-A

A-O

92%

82%

84

1

Mar 27

92

7

20

82%

—

92% Mar 17
92

Feb

15

115% Mar 14

117% Mar

7

124% Mar 23

122% Feb

124% Jan

4

107% Mar

105% Mar 20

122% Mar

Sale

2

7

25

__

105% 107%

J-J

94%

Sale

96%

98%

100%

93

93%

97

98%

97%

7

108%

Feb~17

96% Mar

4

100

Mar 21

94% Jan

3

100

Mar 21

Mar

6

99

Mar 28

93 % Jan

8

99

Mar 28

102% Mar

1

104

Mar 14

99

103%

105% Mar 20

mm mm

J-J

v

A—1952

92 % Mar 17

1

89% Mar

117% Mar

Northeastern—
ser

89% Mar

115% Mar 14

107% 108%

107% 108%

Sale

124

Sale

123

Sale

92

116% 116%

116% 117%

117%

J-D

Nor 5s ser A-1983

Refunding 4%s

36.000

Sale

106%

J-D

35,000

60.000

107%

Sale

Sale

Prices

Mar 10

85

JANUARY

Highest

Lowest

./

Sale

,

111% Mar 14
88%

87

102% 103%

1945
1945

110% Mar

85%

105%

—

RANGE SINCE

Highest

Prices

—

-85%

M-N

New Eng Tel & Tel 5s A__1952
1st gold 4%s series B__1961
N J Junction gtd 1st 4s__1986
N J Pwr & Light 1st 4%s_1960

41,000

Sale

or

Ask

109% 110

110% 112%

111%

—

MARCHLowest

Sale

82

-

11

RR—

ACons guaranteed 5s
ACons guaranteed 4s

260,000

Bid

Ask

A-O

1948

Newark Consol Gas 5s_.

i

Bid

Sale

110

Closing

Opening or

or

Ask

IN

Mar. 31

Mar. 1

1944

Stock Exchange

$

-PRICES

Price Jan. 3,

York

Marcn

Value

STOCK EXCHANGE—BONDS

YORK

*

97

New Orleans Pub Service—

42,000

1st & ref

23,000

1st

&

A

1952

A-O

104

Sale

103

Sale

series B

1955

J-D

104

Sale

104

104%

J-J

96

Sale

99%

A-O

57%

62

66 %

61

60

71%

Sale

79%

62

72

70%

72

62

74

5s series

ref 5s

New Orl Term 1st 4s A—1953

194,000

Sale

103

105

Mar 22

104% Mar

99

98% Mar 21

99 % Mar

102% Mar
103

3

16

103

*

A Income 5s series A
A Certificates of

3,000

A 1st

series

5s

deposit

B

1954

A-O

deposit—
5s ser C—1956
A Certificates of deposit

491,000

F-A

A Certificates of

11,000

A 1st

205,000
6,000

mtge g

A 1st

311,000

4%s series D

ACertificates of

5,000

A 1st

271,000

5%s

series

deposit

A_

'

F-A

1956

—— —

,

'■

75

69

Mar 31

62

Jan

6

75

68% Mar 16

63% Mar 16

61

Jan

6

68% Mar 16

83%

Sale

79

Mar

2

83% Mar 31

71% Jan

3

83% „Mar 31

78

Mar

7

78% Mar

8

72

Jan

6

78%

78

Mar

6

82 % Mar 28

72

Jan

4

82% Mar 28

Sale

——

Sale

81

mmmm

Cons

1,276,000
L, 195,000
936.000

Ref

Sale

83

Sale

96.

Sale

&

Conv

Mar

80

Mar 30

Mar 29

13

Jan

77% Feb

4

69

8

80

Mar 30

Jan

4

78

Mar 30

9

86

Mar 31

73% Jan

3

86

Mar 31

8

82

Mar 20

74

Jan

8

82

Mar 20

Mar

78

Mar 30

.

69

.

)
/

103%

103%

103%

59%

Sale

70

Sale

69%

Sale

A-O

56%

Sale

65%

Sale

66

Sale

A-O

64

Sale"

72

Sale

Af-N

87

Sale

93

Sale

93%

J-J

83%

Sale

88%

Sale

J-J

77

78%

84%

85%

F-A

67 Va

70

73

74

secured

77

3

8

Mar

— —

'

■

m*,mm-»mmmrn.m>

:

•

_

-

—r-

RR—

A

series

2

Mar

Mar 31

82% Mar

76

F-A

Central

73% Jan

2

Mar

-v"'

81

86

81%

1998

4s

gtd 4%s

75

76

•;'

'

3

77

—

Sale

impt 4%s ser A-2013
impt 5s series C-2013

&

Ref

—

80

j-j

York

1,097,000

'

Mar

77

—.

767/a

■

1945

General

New

29

Sale

Newport & Cine Bridge Co—
mmrnmmmtm'

Jan

74

—

71%
•

100

69%
'

„

3

75

•

Sale

69

♦

73%

5

Jan

69

—.

78%

69

•

A-O

L1954

ACertificates of deposit

13.000

Feb

—

——

70

.

9

105

98%

-

1935

104% Feb

Sale

tNew Orleans Texas & Mex—

170,000

1

Mar 22

3%s—:

1952

71 Va Mar 17

59

3

71% Feb

24

64% Mar 29

67 % Mar 22

56 % Jan

3

67% Feb

24

71% Mar

6

74% Mar 22

63

Jan

4

74% Feb

24

Sale

93

1

93% Mar 21

87

Jan

3

93% Mar 21

88

Sale

87% Mar 28

88% Mar

6

83 % Jan

3

897/a Feb

19

83 Va

Sale

83 Va Mar 31

85

Mar

3

78% Jan

5

85

Jan

24

73%

Sale

73 Va Mar

8

74% Mar 24

69Va Jan

5

75% Jan

15

68

Mar

7

70

Jan

6

70 % Jan

9

68% Mar 16

62% Jan

5

69

Sale

68% Mar

,

Mar

7

Jan

N Y Cent & Hudson River—

Gen mortgage 3%s
1997
3%s registered
1997
Lake Shore coll g 3%s_1998

182.000
16.000

111.000

F-A

62 Va

65

68

70

60

70

F-A

62

63

67

Sale

68

Sale

66% Mar

F-A

59

60%

65

66%

65

Sale

65

5%s ser A__1974
Refunding 4%s ser C
1978
1st mtge 3%s ext to—1947

A-O

96%

Sale

99%

Sale

Sale

99% Mar

1

M-S

87%

Sale

89 Va

Sale

Sale

89% Mar

2

A-O

102

Sale

101% 102%

101%

Sale

101% Mar

2

N Y Connect RR 3%s A__1965
N Y Dock 1st gold 4s
1951
tIConvertible 5% notes__1947

12,000

A-O

105

105%

107% 107%

106% 107%

N Y Edison 3%s ser D—1965
1st lien &ref 3%s ser E-1966

A-O '

108

108%

408

108%

108%

A-O

108% 109%

109

109%

109

v

147.000.

4,000

3%s registered
1998
Mich Cent coll g 3%s__1998
3%s registered—.—-1998

:

Jan

95% Jan

15

3

Feb

8

67% Feb

11

63

Mar 15

66

Mar 31

65

Mar 25

29

New York Chic & St Louis—

Refunding

556.000

1,432,000
71,000
108.000

283.000

V;*

7,000

46.000
•

23,000

;

101%

101% Mar 31

v

92

78%

A-O

99%

Sale
--

80%
100%

Sale

106

101% Jan

20

102% Mar 27

107% Mar

Mar 20

105

Jan

12

107% Feb

78 % Jan

87

Mar 31

3

89 Va Mar 14

6

100 % Mar 15

Mar 30

106% Jan

21

109 Va Mar 17

108% Jan

5

89% Mar 14

2

100% Mar 15

Sale

107% Mar

4

109

Sale

109

-

80

28

4

1

—

92

Jan

Mar

100% Mar

Sale

85

100%

—

Mar 31

3

102%.Mar 27

.

*

F-A

101% Mar 31

Jan

92

Mar 10

100

109
.

Mar 30

109% Jan

7

NY & Erie—See Erie RR
N Y Gas Elec Lt Ht & Pwr-^-.

115% 115%

Purch money coll tr 4s_1949
N Y & Harlem gold 3%S—2000

F-A •

110

Af-N

105%

Mtge 4s series A
2043
Mtge 4s series B
-2043
N Y Lack & West 4s ser A-1973
Gtd 4%s series B
:_1973

29.000

J-J

-

.

6,000
3,000
228,000

J-D

1st collateral trust 5s__1948

17,000

r

-

98,000

J-J
Af-N

110%

Sale
Sale

71..

Sale

114% Feb

Mar 15

114% 115%

114% Mar

115

110% 111

110

110 Va Mar 17

105

103

103%

;

114% 115%

110% 110%
104

103

81%

__

103%
Sale

M-N

77%

Sale

86%

87

1947

Af-S

47%

Sale

57%

1954
1955

46

Sale

58

J-J

47

Sale

56%

103

80% Mar 30

Jan

4

Feb

; 2

Mar 30

103

Mar~30

103

103

Mar 29

102% Mar 29

Mar 30

102% Mar 29

Sale

Sale

A-O

103

102% 103

80%

17

110

104

Mar

115% Jan

8

Jan

20

105% Jan

3

111

103

Mar 30

104% Feb

7

82% Mar 14

71

Jan

3

82% Mar.14

87 % Mar 14

.

77

Jan

16

87% Mar 14

46

Jan

60 % Mar

3

—45% Jan

60—Mar

3

85

87

86% Mar

Sale

5.6%

Sale

59% Mar

45% Jan

Sale

58

Sale

55% Mar 17
56% Mar 17

61

Mar

46% Jan

61

Mar

21

Mar

46% Jan

61

Mar

59% Mar

45 % Jan

59% Mar

2

tN Y New Haven & Hart RR—

>

ANon-conv deb 4s

274,000

60% Mar

55% Mar 29

60

304,000

1,011,000

1,098,000
327,000

2,689,000
703,000

2,417.000
2,971,000

deb 3%s
deb 4s__

ANon-cpnv

462,000

ANon-conv
>•■■■ ANon-conv deb 4s~_
j.956
ADebentiire ctfs 3%s
1956
AConv debenture 6s
_1948
* A Collateral trust 6s
_1940
A Debenture 4s
1957
A 1st & ref 4%s ser '271967
t A Harlem

River &

.

47",

Sale

56%

Sale

58

Sale

56% Mar

J-J

46

Sale

56

Sale

56%

Sale

55% Mar 29

51%

Sale

60%

Sale

61

Sale

58% Mar 15

64

Mar

50% Jan

64

83 %

Sale

89%

Sale

90%

Sale

88% Mar 14

94

Mar

82

Jan

94

Mar

Af-N

16%

Sale

28%

Sale

30%

Sale

28% Mar

1

31% Mar

16% Jan

31% Mar

49%

Sale

59%

Sale

60%

Sale

57% Mar 14

63% Mar

48% Jan

63 % Mar

102y8

104%

Af-N

10%

1955

J-D

4-

NY & Putnam 1st gtd 4s_1993

A-O

51%

&

cons

3%s_1965

87,000

36,000

N Y Tel ref 3%s ser B

■

32,000
5.000

A

IN

Terminal

110%
107

J-J

105

—

105%

Sale

13%

5%

Sale

4%

4%

65%

Sale

105

63

Sale

Mar

4

106% Mar 27

102% Jan

6

106 % Mar 27

14"% Mar 23

6

12% Mar

9% Jan

27

147/a Mar 23

'

Sale

13

107% 108%

Sale

110%

Y

108

4% Mar 20

5% Mar

4

4

Jan

6

61% Mar 17

65% Mar

1

52

Jan

4

110

.

Jan

18

111% 111%

__

105% 106%

105% 106

105% Mar 14

107% 108%

107% 108%

108

J-J

31

34%

467/8

F-A

18 Va

Sale

16

F-A

9%

Af-N

J-J

1967

5% Feb
65% Mar

25

110% Jan

1
3

85%

11

87%

109

13%
89%
109%

Mar 10

Sale

45%
—

20

13

Mar

-

105% Mar 14

108

Feb

4

108% Mar 15

107% Feb

16

108% Jan

11

11%
110

44% Mar 27
1

6

48% Feb

8

20% Feb .19

Mar

47

Mar 20

13

89%

__

—

42%
13%

Sale

105% Mar 22'

1

20 Mar 20

13% Mar

3

11

87

95
110%

34

110

MarlO

110% Mar 27

Jan

18 Va Jan
Jan

7

Jan

25

109% Jan

20

18% Jan

4

19

Feb

24

87% Jan

19

14

110% Mar>27

Westchester & Boston
J-J

* A 1st guaranteed 4%s_1946

8.000

Niagara Falls Power 3%s_1966
Niag Lock & Ont Pwr 5s_1955
UNiagara Share Corp 5%s_1950

64,000

53

J-J

1st gold 5s_1943

3,953,000

23,000

4%

M-N

Prior lien 6s stamped—1958
N Y Steam Corp 3%s
1963
.•
V
tN Y Susquehanna & Western
* A 1st refuding gold 5s_1937
*A2nd gold 4%s_—.
1937
*AGeneral gold 5s
1940

•

•

Sale

York Rys Corp—

New

^

1st

*

7,000

101

Queens Elec Lt &

Power

35,000

1

J-D

M-S

N Y &

3
3

Mar

A-O

Af-N

-1954

A General 4s

103.000

59% Mar

Port

Chester 1st 4s

344,000

—

J-J

JAN Y Ont & West 1st 4s_1992

48.000

1,720,000

3

Mar—3

Af-S

19%

Sale

27 V2

Sale

29%

Sale

27% Mar

1

108% 109%

109 Va 110

109% 109%

109 % Mar 20

A-O

108% 108%

110

109%

Sale

M-N

104%

102% 103

Sale

111%

102

104%

31

Mar

2

109% Mar 17

108% Jan__5i_

109% Mar 31

110% Mar 15

108% Jan

102

i02%

102

Mar 28

Mar

3

4

Mar 28

31

Mar

109% Jan

2
22

110% Mar 15

104% Jan

3

Norfolk Southern Ry—

142,000

J-J

A Gen mtge 5s conv inc_2014
j*^Norfolk South 5s A—_1961

——

Norf & Western 1st 4s

32,000

Northern

1,000

■

:

For

Central

see

page




82%

38%

Sale

36

A-O

Af-S

1996

128

121

40

12*?

Af-S

83%
—.46

85%

84%

—Sale——46
__

43 Va

132

129% 131

130

125
118

84 Va Mar 31

86% Mar 15

45 Va Ma r 30

—

125

122%

Sale
—Sale
131%

129% Mar

2.

82% Jan

4

46% Feb

24

86 Va

Mar 15

47% Feb

—

19

46 Va Feb

24

131

Mar

6

131

Mar

6

129

Jan

7

125 %

Mar 27

125

Feb

4

125% Mar 27

116

Feb

8

116

Ry—

Gen & ref 5s series A
Gen & ref 4%s ser A

footnotes,

81%

A-O
F-A

1st & ref 4%s series A_1998

534.000

15.

1974
1974

-

120%

125 % Mar 27

120

Feb

8

Price Jan. 8,

New York

Stock

Interest

BONDS
Northern

4s

8,000

*

3s

5,000

Ref

1997

4s

Opening

or

Bid

Ask

Opening
Bid

or

Ask

MARCH-

SINCE

Highest
Sale

Sale

Prices

Prices

Prices

Ask

JANUART

1

Highest
Sale
Prices

Lowest

Sale

Closing or
Bid

RANGE

Lowest

Q-J
Q-J

93

%

Sale

95

Sale

95%

Sale

94

1997

88 Vi

Sale

88%

91

90 y8

91%

89% Mar 10

3s——Jan 2047

Q-F

53%

Sale

60 Vi

Sale

60%

Sale

59

Mar 15

90% Mar 30
60% Mar
1

Q-F

50

51

56%

58%

56

57%

57

Mar

6

57

Mar

J-J

61%

Sale

73

Sale

72% Mar 30

76

registered-:
lien

General

487,000

Period

IN

Mar. 31

Mar. 1

Pacific Ry—

Prior lien

612,000

-PRICES

1944

Exchange

registered—

2047

&

% Mar 15

96% Jan

92% Jan

Mar 20

96

21

88% Jan

91% Feb

53

Jan

62

Feb

7

51

Jan

59

Feb

23

Mar 19

61% Jan

76

Mar 19

6

7

impt 4%s ser A.2047
Ref & impt 6s ser B___2047

J-J

80%

Sale

91%

Sale

91%

Sale

90% Mar

4

92% Mar 12

80% Jan

168,000

Ref &

J-J

67%

Sale

79

Sale

76%

Sale

77% Mar

6

79% Mar 17

67% Jan

80

Feb

16

216,000

Ref

67% Jan

80

Feb

17

633.000

1,588,000

&

impt 5s ser C
impt 5s ser

Northern

States

(Wis)

58,000

Power

1st

mtge 3%S—_1964

tOgdensburg & Lake Champ
♦A 1st gtd gold 4s
.-1948
Ohio Edison 1st mtge 4s
1965

488,000

87,000

J-J

108% 109

M-S

112

J-J
M-N

1967

M-S

1st

9,000

Sale

F- A

1st mortgage 4s

30,000

67 Vi

78 Vi

Sale

73%

Sale

78

77% Mar

6

109% Mar

8

110

Mar 16

111% Mar 31

112

Mar

79% Mar 17

92 Vi Mar 12

Co

1st & ref 3%s__1967

(Minn)

147,000

2047
D_—2047

Sale

1972

J-J

mortgage 33/4S

109

109%

Sale

16 Vi

Sale

106 %

Sale

108%

—

109%

Sale

109%

110
Sale

112

Sale

17%

19%

104% 105%

105%

Sale

17%
107

107%

108%

Sale

112% Feb

4

15% Jan

Mar 16

110

15

1

20% Mar 20

31

20% Mar 20
105% Mar 17

104% Mar 28

106 % Jan

107% Mar

7

106% Feb

9

107% Jan

5

108 % Mar 29

108 % Mar

3

108% Feb

24

109% Jan

3

8

108% Mar

3

107

8

110% Jan

12

103% Mar 23

Sale

7

104% Mar 28
106% Mar 25

106% 107
108%

17% Mar

108% Jan
111% Jan

2

103% Mar

9

103% Mar 23

104

24

105

105% Mar 17

3

i

Oklahoma Gas & El 3%s 1966
Ont Transmission 1st 5s__1945
Oregon RR & Nav cons 4s 1946

19,000

5,000

J-D

108% 110%

M-N

108

108%

103%

\

—

105

J-D
J-D

1st & ref 4s series A
1961
Otis Steel 1st mtge 4%s A 1962

J-J

110%

Sale

108

J-J

103%

Sale

105%

Sale

Pacific Coast Co 1st g 5s_1946
Pacific Gas & El 4s ser G-1964
1st & ref M 3%s ser H_1961
1st & ref M 3%s ser I—1966
1st & ref M 3s ser J
1970
1st & ref M 3s ser K—.1971

34,000

J-D

J-D

98 Vz

Sale

Short Line RR—
1st consolidated 5s
1946
1st gtd cons 5s stpd
1946

107

—

103%
105

108

108%

108%

107%

108

108%

108%

Mar

107

—

106%

105%

105 % 105%

Mar 20

105

105% Mar 17

Mar

Jan

20

Jan

Oregon
46,000

10,000

Sale
__

Sale

107% Mar

107% Mar

Mar 30

109

109

9

108

Mar

108% Mar 15

108

Jan

108% 109

108

Mar 29

110% Mar

7

108

Mar 29

104% Mar 29

105% Mar

1

103% Jan

Mar 30

108% Mar 15

12

108 Vi 109%

Oregon-Wash RR & Nav—
91,000

78,000
6,000

151,000
73,000
27,000

23,000
73.000

J-D
J-D

97

98

108%

Sale

105

98% 106

98 Vi Mar

108% 109

108%

Sale

108% Mar 22

109

Mar

4

108% Mar 22

110% Jan

12

Sale

110%

Sale

110% Mar 16

110% Mar

1

110% Mar 16

111% Jan

8

110%

Sale

110% 111%

110% Mar
105 % Mar

111% Mar 28

110

Jan

15

111% Mar 28

8

106% Mar 17

104 Vi Jan

12

106% Mar 17

Mar 29

105% Mar 21

104% Jan

27

105% Mar 21

108% Mar 27

109% Mar

108

Mar 22

110% Mar

108% Jan

J-D

105 %

105% 106

105

J-D

104% 105 %

105% 105%

104% 105 %

105

A-O

107% 108%

109

108% 108%

110

Sale

106%

109%

109% 110%

110

J-J

108% 110

106

110

106

M-N

100

104

105

100

103%

f 4Vis 1955

s

1st mtge 3s series B_—1960
Corp
1st mtge s f 3s loan ctfs_1955

Sale

109%

Parmelee

F-A

104%

90%

85%

92

98%

Sale

91%

99% 100

99%

92

'

Electric qons 5s

<

88,000

101 % 102

101% 103%

101% 103%

101% Mar 23

M-N

108%

108%

Sale

108%

108

F-A

106% 107%

106%

Sale

107

J-D

105%

105

1981

J-J

1st & ref 3%s ser D
1968
Pennsylvania Pr & Lt 3Vis 1969
4Vis debentures
1974

J-J

19,000
456,000

80,000

303,000
145.000
195.000

174.000

362,000
13.000
199,000

410,000

/

Consolidated gold 4s
1948
Stamped dollar bonds-1948
Gen mtge 3%s series C-1970
Consolidated 4Vis
1960
General 4Vis series A
1965
General 5s series B—
1968
Debenture gold 4 Vis
1970
General 4 Vis series D
1981
Gen mtge 4Vis series E-1984
Conv debentures 3,/4S___1952

Peoples Gas Lt & Coke 5s_1947
Peoria & Eastern 4s ext
1960
A Income 4s
1990
Peoria &

6,000
467,000

87,000
502.000
42,000

—

__

106

__

107%

104

F-A

—

106%
109%

109%
—

Sale

F-A

107

Sale

M-N

108% 109

1,000

F-A

109

98%
121

Bait

&

5s

Wash

General gold 4Vis ser C-1977

Philadelphia Co 4%s

_1961

47.000

1st & ref 3%s
1st & ref mtge 2%s
„

1967
1971

A

A Conv .debenture

13,000

17,000
63,000

Refunding 5s stpd

1973
_1949

3s

Rv

12

109% Jan

12

Mar

3

106% Mar

9

105% Feb

17

106% Jan

5

2

109% Mar 28

108% Jan

22

109% Mar 28

107% Mar 28

109

106% Jan

5

108% Mar

109% Mar 22
109% Mar 14

108

Jan

24

108

Jan

24

98% Jan

3

102

Mar 30

Peb

108 %

Sale

107%

Sale

109 %

108%

109% 109%

108%
Sale

110%

Sale

101%

Sale

Jan

3

124

111%

Jan

4

111% Mar 29

3

117% Feb

4

102% Mar 23

Sale

116% Mar

Sale

100

Mar

117% Mar 9
102% Mar 23

115% Jan

101%
108

Sale

106% Mar

108% Mar 17

106

Jan

6

J-J

106%

Sale

106% 107

108%

Sale

106% Mar

108 % Mar 28

105% Jan

5

108% Mar 28

99%

Sale

100%

100%

Sale

100

Mar

100% Mar 29

99% Jan

3

101 % Jan

110% Mar 28

112% Jan

A-O

M-S
A-O

Apr

112%
54

23%

__

55%
Sale

Sale

110% 111%
73 %

Sale

110% 111%
71

Sale

Sale

Sale

33%

Sale

105%

33

105% 107

Sale

98%

Sale

96%

Sale

97

J-J

88%

Sale

92

Sale

92

93%

M-S

83

Sale

90

Sale

90%

Sale

105% 106%

105

128% 134%

131

128% 133

J-J

123% 124

113% 123%

J-J

106%

107

J-D

106%

F-A

Sale

Sale

133

Sale

105%

Sale-

24%

Sale

7%

8

8

7%

100%

F-A

10

9

Sale

2.000

Cons

4%s

ser

M-N

113'

F-A

113%

1964

M-N

115% 116%

43,000

General

5s

series

A

1970

J-D

General

5s

series

B

_1975

A-O

116

116%

95,000

General

4Vis

J-J

107

Sale

series C—1977

121

Mar 24

124

Jan

5

1

106

Mar 15

108% Jan

28

Sale

64%

Sale

28

Sale

32,000

Pitts Coke & Iron

37.000

Pitts

24.000

Steel

1st

Pitts & West

122,000
31,000

226.000

1st

4%s A_1952

4%s_1950
series B__1950

mtge

1st mtge 4%s

1st mtge

4Vis series C—1960




67

102

102%

J-D

103

103%

J-D

103% 103%

M-S

Sale

104

118%

Sale
Sale
Sale

103% 103 %

103%

103% 103%;

102%

57%

59V*

68%

58%

69Vi "Sale

Sale

69

Sale
70

Mar

6

Mar

9

123% Mar 24

118%

Sale

103% 103%
103% 104

68%

Sale

65

69%

67%

Sale

14

Mar 15

4

28% Mar 13

Mar 16

105% Mar 11

17% Jan

9% Mar

3

21

106 Vi Mar 15

104

Mar 31

7% Jan

7

10

Feb

25

5

9

Feb

28

100% Mar

103% Feb

1

17

101% Mar 10

104% Mar

9

104

Feb

104% Mar

Feb

8

112% Jan

9

113% Mar 24
123

.

1 "101% Mar 10

Mar 31

104% Mar
113

67

Jan

6% Jan

Sale

106%

56%
58%

104% Jan

100% Mar

117% 118%

103

106% Mar 15.

Sale

106% 107

3

105

101%

123

38 Vi Jan

28% Mar 13
105% Mar 10

Mar 28

113% 115

Mar 15

1

Mar 27

123

103

1

9

9

111% Mar 21

21

Mar 16

106

7%

19

102% Jan

24% Mar

Sale

9

110% Jan

Mar 31

58% Mar

105% 106%

Virginia Ry—

mtge 4 Vis series A—.1958
4Vis series B—1959

1st mtge

111% Mar 21
103

6

105

122% 123%
117%

23

Mar

122

26.000

Feb

Mar 24

113% 115 '

119

132

107

113

113

124

F-A

6

24

121

112%

1963

Jan

Feb

91% Mar 28

Mar 15

104%

gold—
J gtd

107

Mar 24

104

M-N

3

106

104% 105%

104% 106%

6%

6%

Feb

121

110% Mar

58%

105

Sale

102 V* Mar 22

105

92% Mar 25

11

106% Mar 17

Mar 24

111% 111%

Sale

6

Jan

82

103

Sale

Feb 16

87% Jan

92% Mar 25

91% Mar 28

110% 112

17%

107

2

99% Mar 25

1

Mar

102%

38%

3

5
21

13

95% Jan

92

110% 110%

M-S

74% Mar
36% Feb

105% Mar 30

88% Mar 14

105

4

15

131

99% Mar 25

1

102

J-J

23 V* Jan

96% Mar

M-S

Sale

55 Vi Jan

105% Mar 30— 106% Mar 22

J-D

103

2

33% Mar 31

28% Mar 29

7

74% Mar

Mar 29

Mar

108 Vi Mar 17

123%

112%

ser

69

Jan

106

104

ser

110% Mar 28

111

97

121

104

4s

25

116%

Sale

104

Cons 4Vis ser I

11

121

109

112%

Cons

109% Mar 14

111% Mar 29

J-D

Cons 4s

109% Mar 22

123% Mar 22

F-A

6~000

Mar 30

Mar 14

123% Mar

Cons 3Vis ser E

5,000

102

109

110% Mar

Cons 4s

2.000

Mar

99% Mar

Mar 14

Sale

123%

Cons

_

109

109% Jan

Sale

104% 104%

gtd g
1945
gtd g__1949
g—
1953
G gtd g
1957
H gtd g
1960

6

Mar 11

107

J-J

F gtd

16

109

106

Mar 11

116% 117%

M-S

D

Feb

107% Jan

106

108% Mar

1.000

ser

16

106% Mar 16

106

1.000

ser

Mar 11

Sale

Pitts Cine Chic & St Louis—

4s

106

100%

105

1984

Feb

108

1

107% Mar 25

Mar 11

Sale

deposit

Phillip» Petroleum—
2%s debs
*

13

Sale

1937

4s

101% Jan

Sale

1963

debentures—.

t* A Philippine

20

97%

M-N

Philip Morris Ltd deb 3s__1962

A Certificates of

311,000

6s

18

101% Jan

Sale

tPhil & Read Coal & Iron—

1,608,000

3,274.000

108 Vi Mar

1

106% Mar 16

Jan

106%

J-J

1974

116% Jan

115%

1956
1980

B

100

Mar

109

RR—

series

101% Mar 23

13

3
2

115

A-O

F-A

Phelps Dodge Corp 3%s__1952

2

A-O

1956

1st 4s series B
1st 4%s series C__

Mar

6

106%

123% 124

J-D

115

Jan

91% Mar 19

10

108% 109%

Sale

Sale
Sale

Mar

2

104

Mar 13

85% Jan

108%

100%

109%

Mar

110% Feb

5

108% 109%

Philadelphia Electric Co—
40,000

109% Mar<

6

105% 106 %

Sale

J-D

1974

1st 5Vis series A

General

130,000

M-N
A-O

115

106

Pekin Union Ry—

Pere Marquette 1st 5s A

Phila

102

J-D

—

116

Pennsylvania RR—

589,000

Jan

98% Jan

114% 115%

—

103

Mar 13

91% Mar 19

116

Guar 3 Vis tr ctfs ser D_1944
Guar 4s tr ctfs ser E
1952
Secured 4s
1963
Penn Glass Sand 1st 3Vis_1960

104,000

104

Mar 11

M-S

1st & ref 4Vis ser B

91,000

.

A-O

Penn Ohio & Detroit RR

117,000

90

1944

Pennsylvania Co—

&000

1031 Mar 13

1949

Transport'n 6s

Paterson & Passaic Gas &

1,000

1

110

37,000

7.000

20

110%

Panhandle East Pipe Line—

102,000

1

Jan

Sale

Paramount Broadway

3,000

99

14

109% 110%

J-D

10,000

■

Jan

109% 110%

Paducah & 111 1st

6,000

98

Mar 15

99

7

105% Mar

111%

J-D

Pac Tel & Tel 3%s ser B_1966
Ref mtge 3 Vis series C-1966

10,000

1

110% Jan

3

11

112% Jan

Feb

104

23
9

11

113% Mar 27

113

14

113% Mar 27

113% Mar 24

113% Mar 24

113% Mar 24

123

122% Feb

2

Feb

23

Mar

9

•123% Mar 24

117% Mar

1

118% Mar

117% Mar

4

8

123

116% Jan

18

123

Mar

9

123 Vi Mar 24

118% Feb

25

118 V* Mar 21

116

Jan

4

118% Feb

11

106% Mar 31

107% Mar

8

106% Feb

24

107 Vi Jan

21

Mar2Q

103% Mar

7

102

Mar 20

103 % Jan

25

Mar 16

103% Mar

2

102% Jan
101% Feb

29

103 Vi Jan

11

103% Mar 17

9

103% Jan

21

103

102% MarlO

71% Mar 19

59% Jan

4

71% Mar 19

8

70% Mar

4

58% Jan

4

70% Mar

4

67% Mar 31

70% Mar

4

58

4

70% Mar

4

67% Mar 30
69

Mar

Jan

April, 1944

NEW YORK STOCK EXCHANGE—BONDS

Sales 1b

\ Price Jan.

New York

March
Interest

BONDS

$

PRICES

3,
Mar. 1

1944

Stock Exchange

Value

Period

Opening;
Bid

or

Ask

Opening or

Closing
Bid

Ask

Bid

IN

Mar. 81

13

MARCH

RANGE SINCE JANUARY )

Lowest

Ask

Highest

Lowest

Highest
Sale

Sale

or

Prices

107% Mar 30

107% Mar 30

Sale

Sale

<

Prices

Prices

Prices

Pitts

Youngs & Ashtabula—
4s series A
1948
gen 5s series B
1962
1st gen 5s series C_^-~_1974
1st gen 4%s series D
1977
1st gen

44.000

J-D

1st

1.000

F-A

Pittston

5%s

deb_1964

inc.

Portland Gen Elec 4,/aS___1960

421,000

1st

9.000

5s

extended

Potomac

12.000

1st
.

Co

14~000

El

Pwr

mtge

Pressed

JAProvidence

1,217.000

86%

J-J

105%

Sale

J-J

108% 109

F-A

111%

111

J -J

102%

Securs

4s__1957

18

Af-S

110

Af-N

106

ref

mtge 3s

1st &

ref

mtge 5s

1st &

ref mtge

Read Co

105%

__

26

J -J

147%

J-D

222%

A-O

109%

—

__

147%

Sale

Feb

24

93

99% Jan

7

103

19

Mar 28
Feb

4
3

105% Mar 11

104% Mar 10
*

2

30%

26

Mar

104 % Mar 10

105% Jan

109% Mar

109

109% Mar

2

102% Jan

4

1

147%

—

Jan

4

100% Feb

2

102 V8 Mar 22

I

17

Jan

12

110

30 % Mar

Jan

6

11

2

30% Mar

2

"v

__

107%

Mar~~4.rr

107% Mar

~4

106% Jan

109%

Mar~2

110% Mar 20

109% Mar

147% Feb

—

110

6

Jan

107% Mar
147% Feb

4

4
4

221% 224%

__

109% 110%

A-O

97

Sale

99%

Sale

J-J

94%

Sale

98%

Sale

99

J-J

94%

Sale

97%

Sale

ser

86

Mar 20

Mar

106% 108%

A—1997

472s

Mar 28

103

98%

& ref 41/2s ser B__1997

ref

93

2

101

28%

&

Jersey Cen coll 4s 1951

3

89

102%

109%

__

Gen

.

Mar

101% Mar

109 % Mar 17

102

Gen

79.000

107 V2 Jan

19

111

—

104% 107 y4

221%

105%

—

109% 110

106%

,

Sale

109

98%
x

2037

Pub Serv of Nor 111 3*/2s__1968

544.000
164.000

97

1972
2037

8s

102%

101% 102

„

Af-N

J-J

3y4S__1968

1st &

14.000

—

—

Sale

92

109

t A Providence Term 1st 4s_1956
8.000

Sale

1950

1977

Gas

90 Vi

101%

3V4S_1966
5s_1951

107% Jan

J-D
J-J
Sale

deb

...

121

—

J-D

Pub Serv El

&

107%

—

121%

100

to

1st

Car

107%

M-S

3%s-

Steel

108%
121

111%

2

Jan"l2

100%

Sale

99

Mar

100% Mar 31

97

Jan

3

>

Sale

98

Mar

99l/2 Mar 16

94

Jan

4

99% Feb

98%

Sale

99% Mar 13

94% Jan

4

99% Mar 13

100% Mar 31
3

97% Mar
105% Mar 29

106

Mar 10

104% Jan

4

106

Feb

104% Mar 14

104% Feb

23

106

Jan

7

17

53.000

Remington Rand 3y2s deb_1956

J-J

104 y4105

105%

Sale

105

78.000

Republic Steel 4,/2s ser B_1961

F-A

105%

Sale

104%

Sale

104%

Sale

104% Mar

M-N
M-N

106

Sale

104%

Sale

104%

Sale

104% Mar 15

104% Mar

1

104 % Mar 15

106% Jan

102% 102%

102% Mar 16

102% Mar

2

101V4 Jan

102% Mar

Gen

100,000
22.000

364,000
670.000

mtge 4y2s series C_ 1956
Cop & Brass 3v4s-1960

Revere
*

f A Rio Grande West'n 4s_1939
A 1st

102% 102%

2

J-J

81%

Sale

92%

Sale

93

Sale

92

Mar

A-O

44%

Sale

56%

Sale

56%

Sale

55

Mar 29

4V2s ser D
1977
3%s ser H
1967
3V2s ser I—1967
3748 ser J
1969

M-S
M-S
M-S
Af-S

125%

Ark & L 4Vis_1934

& coll tr 4s A-1949

cons

Rochester Gas &
Gen

mtge
mtge
mtge
Gen mtge
Gen

Gen

6.000

101 »/4 101%

105%

Mar

2

81

Jan

4

95

Mar

2

58 % Mar

2

44% Jan

3

58% Mar

2

111% Jan

26

111% Jan

26

109% Mar

4

109% Jan

26

109% Jan

26

48 »/4 Mar 22

39 y4 Jan

Feb

11

95

3

111%

109%

—

125%

125%

—

111%

-

ZZ

109%

111%

ZZ

—

}

108% 110%

109% Mar

4

Af-S

39%

Sale

48 %

Sale

46%

46

Mar 29

218.000

t ARutland-Canad 4s stpd-1949

J-J

11%

Sale

13

Sale

12%

Sale

12 y«

Mar

3

16% Mar 19

»tARutland RR 4y2s stpd-1941

J-J

12

14

15

Sale

16'/a

17%

14% Mar

4

19

♦tARock

Is

A-O

105% 106%

2.000

St Jos & Grand

4s_1947

J-J

106

2,000

St Lawr & Adirondack 5s_1996

J-J

17.000

Saguenay Pwr 1st M 4y4S_1956
Is

1st

2nd gold 6s>__

15.000

2

Electric—

551.000

407.000

5

19

1996

—

105%
__

62%

A-O

66%

47%

Mar 15

11% Feb
12

Jan

50

4

16% Mar 19

3
14

19

Mar 15

105% 106

105

Mar 13

105% Mar

1

105

Mar 13

106% Jan

26

106

Sale
106

106

Mar

106

Mar

2

106

106

Jan

5

67%

__

64

72%

..

Sale

Jan

5

67% Mar 30

67 Va Mar 30

62% Jan

8

65% Mar 16

72 Vi Mar 31

63

Feb

17

2

67% Mar 30
72% Mar 31

tSt Louis Iron Mt & South
River
A 1st

175.0C0

25.000

1933

stamped

Af-N

95%

Sale

97%

J-J

81

Sale

90%

ACertificates of deposit

12.000

114.000

division

Gulf

&
4s

tASt

99%

99% Mar

97% Mar 14

8

95% Jan

3

99% Mar

95

Jan

19

91%

90% Mar 11

92% Mar 16

81

Jan

3

98% Mar 14

97% Feb

16

99

Jan

89y2 Jan

5

94

Mar

Mar

98

99

2

99

8

Mar 28

Mar 28

90%

9Q

92% Mar 16

Af-S

97%

99

97%

Sale

98

98%

97% Mar

1955

J-J

88%

91

91%

94

93y2

Sale

93% Mar 10

94

Ry—
A Prior lien 4s series A-1950

St

J-J

33%

Sale

42%

Sale

44

Sale

40% Mar 15

44% Mar 25

33

Jan

4

45

Feb

42

Sale

43

Mar 15

43% Mar 25

32% Jan

4

44

Feb

18

47%

Sale

47%

Mar 15

49

Mar 25

36% Jan

4

49 Va Feb

23

47

Sale

47

36 y2 Jan

11

48% Feb

18

34%

Sale

36

Louis

1st 5s

1st

Pub Serv

St Louis

18.000

5s_1959

Sale

Sale

98

Peo & N W 1st 5s_1948

L

1

24

Pac

Rocky Mt &

i

stamped

.Mar

6

6

tASt Louis-San Fran

4,574.000

ACtfs

198,000

APrior

1,344.000

of

series B-1950

lien 5s

ACtfs

—

deposit

of

deposit—
ACons mtge 4%s ser A_ 1978
ACtfs of deposit stpd

31.000

6,623.000
312.000

33

J-J

36%

—

35%

M-S

29%

—

Sale
Sale

28

34%

Sale

35%

102% 102%

102%

41

Sale

'

45

.

17

45% Mar 15
Sale

47% Mar

34 y4 Mar

36% Mar 27

28% Jan

4

37% Feb

16

Mar 25

28% Jan

4

37% Feb

17

Sale

34

Sale

102

.

1

Mar 15

736

3

97%

Sale

Mar

7

J-J

Sale

79

88

78%

80

78% Mar

8

80% Mar

3

70% Jan

3

unif 5s_1952

J-J

57%

72

Sale

73

Sale

72

Mar

1

76% Mar

17

57% Jan

4

76% Mar 17

1,159,000

AGen & ref 5s series A-1990

J-J

70%
56%
38%

Sale

45%

Sale

48 y4

Sale

45% Mar

1

50% Mar

2

38% Jan

3

50% Mar

3.000

St Paul & Duluth cons 4s_1968

J-D

92

92% Mar

4

94% Mar 29

92

6

94% Mar 29

39.000

tASt Paul E Gr Tr 4%s„1947

J-J

21

22%

28%

35

.

23%

32%

28% Mar 29 ;

30% Mar

2

22% Jan

10

31% Feb

18

F-A

31%

Sale

36%

Sale

36%

Sale

35% Mar

3

37% Mar 22

30% Jan

4

38% Feb

17

102 Va Mar

8

102% Mar

8

102

Jan

26

103% Jan

25

104% Mar 13

105 V4 Mar

2

104

Jan

21

105% Mar

126% Jan

13

126% Jan

13

43% Jan

68% Feb

29

43

69

1st 4s__1989

tSt Louis Southw
A 2d

92.000

•

237.800

A 1st term Sc

102% Mar 11

97

M-N

gold 4s inc bd_Nov 1989

104.000

-

92%

95

—

Jan

Jan

12

102% Mar 11
83% Feb

9

2

•tASt Paul & Kansas City

717,000
1.000
86.000

Short Line

1st

gtd4%s_1941
St Paul Un Dep 3 Vis ser B-1971
Sehenley Distillers 4s_—1952
Scio Val & N E 1st gtd 4s_1989

A-O

100

Af-S

104%

102

Sale

M -N

105

102%

105%

126%

__

104% 105

126% 128

■

>'•'

2

tSeaboard Air Line Ry—

1,340,000

unstpd—1950

A-O

43%

Sale

67%

♦AStamped 4s
1950
A Refunding gold 4s—1959
ACtfs of deposit

A-O

43 y4

Sale

65%

A-O

A__1945

MS

•A 1st

29.000
983.000
224,000

4s

A 1st Sr, cons 6s ser

2,839,000

ACtfs

271.000

196.000

gold

—*

•tAAtl

of

Birm

deposit—
4s May 1933

1st

85.000

t ASeab All-Fla 6s A ctfs_1935

140~000

Shell Union Oil 2yas debs_1954

A 6s

'23/4S

30,000

B

ser

of dep„1935

Ctfs

sinking fund debs-1961

68

Sale

67%

67%

65% Mar 30

67% Mar

67%

Sale

65% Mar

68% Mar 24

Sale

29% Mar 29

31% Mar

1

2iy4 Jan

32% Feb

23

30%

28% Mar 30

30

Mar

1

20

31

Feb

24

Sale

40% Mar 13

43% Mar 27

21%

Sale

31%

Sale

20

21

29%

Sale

29%

Sale

41%

Sale

42%

30y4
29

9

2

Jan

Jan

Feb

29

28%

Sale

40%

Sale

41

Sale

39% Mar 14

42

Mar 27

28% Jan
27% Jan

42

Mar 27

M-S

43%

Sale

57%

Sale

56%

58

55% Mar 16

59

Mar 25

42% Jan

60

Peb

11

F-A

46%

Sale

43%

Sale

40%

3

40

62

Jan

11

42

Feb

14

49

Jan

6

Sale

100%

100"% Mar 22

100

Feb

29

100% Jan

3

F-A
J-J
J-J

40

__

100%

100% 102

100% 100%

40

Mar 30

43% Mar

42

44

Sale

Sale

•

Mar 31

43% Mar 27

101%

Sale

100% Mar
100% Mar

100% Feb

11

54%

56%
Sale

Mar

6

52 y4 Jan

14

103% Mar 20

104% Mar

6

103% Feb

4

55% Feb
9
105% Jan 20

3

103% Mar

9

Jan

3

103% Mar

9

105% Mar 13

106% Mar

6

105 % Jan

28

106% Mar

6

100% 101

6

2

54% Mar 28

102
55

Mar 15

102

Mar 15

8,000

•t ASilesian-Amer Corp 7s_1941

F-A

51

57

54%

26.000

Simmons Co conv deb 4s.„1952

A-O

104

105

103 %

5.000

Skeliy Oil 3s debenture—1950
Secony-Vacuum Oil 3s—1964
South & Nor Ala gtd 5s__1963

F-A

103

Sale

103

J-J

106

Sale

105% 106%

106

A-O

123

123

123%

124

Mar 15

124

Mar 15

123

Feb

5

124

Mar 15

A-O

107

107% 108

107% 107%

107 Vb Mar 29

108

Mar 15

107

Jan

14

108

Mar 15

106% 107

106%

Bale

106% Mar 31

107% Mar 14

105% Jan

7

107% Mar 14

100

Sale

4

100

Mar 31

99

Mar 30

20.000

2.000
27,000

Bell

Southern

1979

3s debentures

100.000

Southern

4s

42,000

Pacific

registered

(Oregon Lines) 4%s

1,873,000
766.000

Gold

1,633,000
1,361.000

Gold

1949
1977
—1968

4V2s

1969
1981
San Fran Term 1st 4s—1950
4 V2 s

Gold 4V2s

449.000

South

Pac

RR

1st

ref

4s_1955

Stamped

336~000

Southern Ry

1st cons 5s—1994
Devel & gen 4s ser A—1956
Devel & gen 6s ser A—1956
Devel & gen 6y2s ser A-1956
Memphis Div 1st g 5s—1996
St Louis Div 1st g 4s—1951

632.000

227,000
188,000

65,000
105.000
37.000
.

Southw Bell T 3'/2s ser B-1964
1st

14.000

7.000

&

ref 3s series C—1968

Southw Public Service 4s__ 1972

Spokane Intl 4 Vis A—_2013
274s debs_1966

42,000

A

30.000

Stand Oil (Cal)

97.000
82.000
For

Stand Oil

(N J)

deb 3s

15-year 2%s debs

footnotes,

see

page




J-J

107%
105% 106

Sale

103%

103%

103% 104

106%

103 y4 Mar

103

Co—

(Cent Pac coll)—Aug 1949

4s

717,000

1,593,000

T&T3*/4s_1962

57

15.

J-D
J-D
Af-S

96

Sale

98%

Sale

90%

96

95%

Sale

Sale

78%

Sale

81%

Af-S
Af-N
Af-N

66%

Sale

75%

Sale

66%

Sale

76

Sale

66

Sale

74%

Sale

A-O

101%

Sale

91%

Sale

97% Mar

1

100

Mar 31

95% Jan

Mar

3

99

Mar 30

94

Jan

15

78% Mar

1

82 y8 Mar 22

69

Jan

3

82% Mar 22

75% Mar 6
75% Mar 29

79% Mar 20

66% Jan

3

80% Feb

18

Sale

79 V4 Mar 16

65% Jan

3

80% Feb

18

Sale

74% Mar

1

78% Mar 16

65% Jan

3

Sale

102% Mar

1

Mar 29

101% Jan

3

91% Jan

3

96% Mar 17

4

110% Mar 24

97%

69%

J-J

J-J
J-J
A-O
A-O
A-O
J-J
J-J

96

Sale
Sale

109%
80 y«

Sale

Sale

76%

76%
104

104

Sale

96y4

Sale

94% Mar

1

96% Mar 17

Sale

110%

Sale

109% Mar

1

110% Mar 24

80%

99

Sale

Sale

102

Sale

103

100%

102

111

Sale

Sale

100% 101

J-J

Salt

105

Sale

Mar

1

78% Mar 16
104
Mar 29

73% Jan

3

99% Mar

92 Vi Jan

3

96

Jan

3

1037a Mar 21

106 y8 Mar 30

1007a Jan

.7

106% Mar 30

104% Mar 21

100% Jan

4

1047a Mar 21

1107a Mar

1

112 % Jan

1077a Mar It

80

102

Mar

1

103% Mar 21

106

104% Mar

3

Mar

,1

107%

103% 104%

98

102

Mar 10

.Tan

80% Mar 20

Sale
Sale

102 y4102%

98%

105

8

4

111%

110%

Sale

111

111%

110% Mar

1

111% Mar

107%

106%

Af-N

95

77

85

105%
73%
92%

J-D

Apr

102%

95

Sale

Sale

106% 106%

107% Mar

1

107% Mar 16

106% Jan

4

111% Mar 17

110 % Jan

6

110% 112%
50%
54 '

110%

103% 104

102%

59

—

Sale

111% 112
55

59%

1961

F-A
J-D

105%

Sale

104% 105%

105%

Sale

1953

J-J

105

Sale

103%

104%

Sale

Sale

Sale

102% 104

111

Mar

2

54% Mar 24

60

Mar

3

9974 Mar

ft

8

112% Mar If

Jan

14

60

10274 Feb

23

104

54

18

Mat"

8

Jan

41

8

105% Mar

2

104% Mar

8

10574 Jan

6

104% Mar 17

103 % Mar

6

1057a Jan

ft
Q

1

103% Mar 22

104% Mar

103%,Mar

102% Mar

80% Feb

NEW JSrORK

14

Sales In

:vNewYork

Marx; h,,'

1944.:

Mar. 1'

Opening: or«

Opening or

Period

Bid

Bid

M-N

105'A

M-N

103

Tenn Coal Ir & RR gen 5s_1951
Term RR Assn of St L "58.1944

J-J

119

125

F-A—

104

Gen ref s.f gold 4s_.
1953
Gen & impt 3%s ser B-1974

J- J

111% 112%

111%

J -J

105%

105%

Interest

BONDS
Superior Oil 3Vis debs
Swift & Co 2%s. debs

16,000
6,000
2.000
™_

59,000

•»

_

1956
1961

Texarkan & Ft Smith Ry—...
1st gtd 5Vis series A. _1?,50

;
216.000

137,000

Pacific

Texas &

34.000
•

196,000
227,000

Gen

1st

__

105% 106

106"

117%

115% 116

118

'

Mar""9

.112

••

—

Sale

98

105

106%

105% Mar

8

106% Mar 20

118% 119%

117 % Mar

2

118 % Mar 22

98V2 Mar 23;

4

II8V2 Mar 22

3
3

90% Mar 21

89% Mar 29

90% Mar 22

80% Jan

5

90% Mar 22

110% Mar 16

110% Mar 16

110

Jan

22

77% Mar 30

79% Mar 15

71

Jan

.4

Sale

90

•

'

91
'

;

'

Mar 27

91

of
M-S

J-J
j

110% 112
72

31%

96%

M-N

111

Sale

78

Sale

'

34%

112

Jan

5

79% Mar 15
37% Feb

15

Mar 23

30% Jan

3

Mar

4

101% Mar 10

96% Jan

4

101% Mar 10

102% Mar

4

104

Mar 31

101% Jan

7

104

103

Mar 10

101% Jan

20

107%

Ma~r ~8

106%

Feb~~9

107%" Mar'

111

Jan-

112

Sale

101

100% 103

34% Mar'29

101% 103.

101% 102%

102%

101%

104

__

107 :

116%

'

Sale

106%

Sale

107%

i._" '

111%

Sale

101

102% 103
116%

102% 103

■•117%

A-O

n A Union Elev Chic 1st 5s_1945

Sale

35

Sale

88%

110%

—

78%

37

.

A-O

3%s—1971

110%

sale

v

105

Sale

111%

J-

*

102% Mar 3
-1 *
"5
r" "
'

,

Mar 31

' Mar 10

103

*

•

Mar7"!

106%

111% Mar 10

111% Mar 30

19

Mar

19

Mar

3

105% Mar

7

103% Jan

i

i02% Jan 21

19

3

78

Jan

19

19% Jan

' 9

Feb

19

3

26

California—

of

11,000

3s

1959
-1967

3s debentures—

28.000

debentures™

F-A

103

J-J

105% 105%

103%

105% 106

105% Mar 10

104-

102% 103%

102

103 % Mar 21

Sale

103%

' 104

Mar

.;//■

*

«-

J-J
A-O
M-N

108

Sale

107%

Sale

107%

103% 104
102%
Sale

103%

Sale

103% 103%

107% Mar, -1
103% Max. 22

.

A';./:.

>■

103%

103% 103%

103

Mar 14

104

J-D

108% 109%

109%

Sale

110

S#

United Biscuit 3y2s debs__1955
United Cigar-Whelan 5s__1952

A-O
A-O

106% 106%

106% 107%

106

—106%

101% 102%

101% 102%

102%

Sale

101% Mar

3%s debs™1958

F-A

101%

102%

102%

Sale

102

M-N

101

M-N

101% 102%

A_l980

Ref 'mtge 3 %s. series

Sale

Sale

.

107% Mar

1

108% Jan

7

^Mar 15.

102% Jan

4

104% Jan

12

Mar 17

104

103%

United Drug

105% Feb 29
104
Feb 29

14

■■

":5V

Pacific RR—

1st & land grant 4s
1947
3%s debentures
_
1970
3V2s debentures
—1971

196,000

106% Jan

6

90

116

22,000

2

81 %• Jan

81

J-D

20,000

6

105% Feb

115% Jan

79%

J-J

•

106% Jan

•-,'79% Jan

J-D

Uf-S

42^000

28,.

Mar 27

89% Mar 29

1st 5s_1949

110,000.

98% Mar 23

3

Feb

28

90% Mar 21

89% Mar 31

1st 4s___1966

67,000

;

105% Feb

4

91%,Jan

105% Mar 19

Sale

Tor Ham & Buff

148,000

;Jan"l5

2

Sale

Tri-Cont conv deb 5s ser A 1953

Union

Mar 23

112

105% Mar

89%

Mo

118

Feb" 1~5

1

90%

of

Mar 23

111

Mar

96

Sale

El

118

6

105% Jan

Sale

&

Mar 23
Mar

>

89%

1st g .4s_1950

Oil

Mar 23

89%

J-D

Union

118

Sale

Tol St L & West

.30.000
5.000

103% Mar 30

Sale

19.000

'

105% Jan

25

111%

1_

26

102% Jan

105% 105%

Sale

31

105% Jan

103%: Mar 30

81%

A-O

Elec

Sale

>

Sale

Prices

Prices

105% Mar 1.4

7

79%

Gas

Highest

; Sale

Mar

A-O

Jan I960

Union

96%

r

Prices

103

Sale

105%

__

Sale

Cent 3%s A—1960

Trenton

120

v

103

__

'105%

Tol

2~o6O

118

:

■j,

105% Mar 15

—

111%

105% 105%

26,000

i 14,000

103

Sale

4s—-_1960

& Ohio

1

120

Sale

AAdj income 5s

1,851,000

119

'

A-0

1st

Ave

JANUARY 1

'

Lowest

■:

'•'Sale

'Prices

102% 103%

91%

ref

Third

:

105%

J-D

New Orleans 5%s ser A-1964

1,000

105%

—

102% 103

Sale

5s series

& ref

Texas Pac-Mo Pac Term

287,000

105%

_

,103%

Ask

Jf-N

C-^1979
Gen & ref 5s series D__1980

173,000

Ask

F-A,

5s_2000

g

Highest-:-j<

'

Closing or
Bid
Ask

5s series B__1977

ref

&

Gen

RANGE SINCE

Lowest

Mar, 31

A-O

.1959
1963

Texas Corp 3s debs
3s debenture—

98,000

,

-PRICES IN MARCH

Price Jan. 3,

Stock Exchange

Value

•

STOCK EXCHANGE—BONDS

102 y2 Jan

'. 3

107"% Mar

j

3,

1

110 V4 Mar 23

109

Mar30

106% Mar 14

106

109% Mar
106-

104

.110y4Jan

21

.Jan

Mar 17

107

Mar 30

Feb

102% Mar 31

102% Mar 31.

100% Jan

3

102% Mar 22

101% Jan 15

V 102%>eb

102%

102 y8 Mar-13

102%,Mar 13

101 % Feb

-

102% 102%

Sitfe

102% Mar 24

102 y2 Mar 24

6

Mar'

10
24

25

9

•United States Steel Corp—
Serial debentures—

,000

May 1 1949
Nov 11949

2.05s—

,000

2.10s—
2.15s

•:

-'

I'/J

2.40s-:,

^

10i% 102%

101

M-N

101%

101%

101

101

M-N

<

101%

-

101%

20

1017/a Mar 24

v •

101 Vs Jan. 20

20

101% 102 y2

101% 102%

101% 102%

101% 103%

101% 103%

101% 103%

101% 102%

101% 102%

,101% 102%

101% 102%

101% 102%

1021/8 102%

102% 102%

1 1954 M-N

Nov

2.60s

M-N

2:65s—May 1 1955
1
•

*

,V

J:*. \.

.

*

;

Vf

,

'j

101%

—

102;* 102%

103

iVr

■■'"r'Vv,"

KV-—

*

»

-

102

r--

Jan

19 --103

jan-.l^

I02y»

Jan..10;

s

Feb~~2

•

Stockyards Corp-A-

United

.A-O

4»/4s series A :ww~—4_1951

40.000

Ipl Ve Jan

16

102 % Mar 24

_

M-N
•

: •

102 %. Feb

25 >> .101 y8 Jan

101% Mar 24

101%; Mar24,

—*?-r—

—v.-

101%

M-N
2.50s
Nov 1 1953
2.55s™_—l—May 11954 .'M-N

2.45s--—,——May 1 1953

•

M~ar~24

101%

101%

101%

102%

23

102 % Mar 24

100% Feb

100%

100%

M-N

11950

Nov

May 11952
Nov 1 1952

2.35s—-.

102 Va

101

M-N

.—May 11950

2.20s~i.

5,000

102 y8

10.1% 1.02%

102% 102%

108%

101% 102%

108%

mp4

mx

3

ill

&ar

7 -V

Vl02%

Mar

8':. 101%

16

Feb

102% Mar

.•

8

V.

F-A

A_1 55
—i_lt>57

M-N

Virginia Electric & Power
•
1st & ref 3%s series B-1968

;M-S

Vandalia RR cons g 4s
4s series B

Cons

7.000
1,000

'*

*

,

Va Iron Coal & Coke 1st 5s

•

*'

M-S

1949

4.000

Va

cons

Virginian

731000

J-J

1st gtd .5s__2O03
;——1958

& So'Uthw

112

90%

—

110%

94%
80;:/
110 y2

•

Sale
Sale

J-J

503.000

AGen

Apr

mtge 4s series A—1971
—1981
mtgo 4
A Gen inc 4%s ser B —1931

Ry—

ARef & gen
ARef & gen

ARef & gen

Walworth Co

101.000

1st

General

.

.

-1967

mtge 3y2s

V/est

Per^n Pwr 5s ser E.__1963
mtge 3%s series I__1966

Western Maryland

733.000

;

3%s—1945
gtd 4s'
1945

1st

66.000

103,000

187.000

40-year

Westchester Lighting 5s__1950

9.000
30.000

:

2.000

Wash Term 1st gtd

1.000

s

A

100%

68

'

A-1977
1946

A

Assented

.

—

Fund & R E 4%s

Gold

5s

773.000

Gold

5s

57.000

313;000
168.000

For

—

1950

.1951
—1960

.West'ghouseEl & Mfg 2%s 1991
West Shore 1st 4s gtdRegistered —-r,—_

ioofnotes,

see

page

15.




Mar,31

-

90

i' ';:" 95%

Jan

110 % Feb

Mar 30

101% Mar 20

a

3il<'lll%^Mar 27

.109% Jan

100

,8-7% Mar

ill

4

Jan

18

■

80

Jan

109%

s Feb
9
89% Feb 21

100% Jan

3

,

Feb::J '

Mar 31
Mar 30

.102

"

6 I-.. 89 % Mar 24
109% Mar 14
111
Mar 23,

.111

Jan.

7

Feb

10

'•• ■'•

•

56

102

Sale

102%

Sale

102,

Mar

1

79.

Sale

81»/4

Sale

v79

Mar

1-

74

Sale

78

Sale

74

Mar

1

.

M-S
.F-A
A-O
A-O

45Mar

1

37%

45

36%

40%

35%

39%

36%

'40%

Sale

.

102 y4 Mar 14

a

104

3

•

82% Mar. 14

68

Jan

3

82% Mar 14

78% Mar 16

r

56

Jan

3

78% Mar 16

43

40% Jan

21

—,

*.

97

97%

F-A

37%

40

45

Sale

37

99%

99% 100%
101

/

101

100

J-D

118%

J-J

108%

MS

110%

J-J

112

—

104

101

'
Sale

89

Sale

J-J

99%

Sale

M-S

76%
77

78

Sale

118

118%

108

95

Sale

—

Sale

111% 111%
96%

Sale

43 Vs Mar 29

98

Sale
Sale

93%

2361
2361

102 v.

Sale

102%

J-D

102%

Sale

104 Va

M-N 101%

Sale

Sale

J-J

55

56y4

J-J

53%

Sale

101%

Sale
Sale
Sale

46

Mar

139

101% Mar 16

101% Mar 16

Feb"

1

14
25

Feb

17

'

42

Jan' 17

>

28
7

T Feb

9

100% Mar 30

101% Mar 16

98

•

•

99% Mar 19
47 Va Feb

16

101:'

Feb

17

101

Feb

9

118% Mar 11

118

Mar 23

109% Mar 22

108% Feb

Mar 31

111% Mar 16

108

110% Mar 10

111% Mar 24

110% Feb

3

1

96% Mar 31

88% Jan

4

96% Mar 31

Mar 17

104% Mar 27

98% Jan

4

,104y4 Mar 27

118

Mar 23

109% Mar

108;

4

kar

94%
102

Sale
,

Mar
-

"-1 Jan

38% Jan

7

100% Mar 30

Sale

•93

9-.

a

99% Mar '3

Sale

104

102%

M-N

102 y8

41

5

95% Jan

99% Mar 19

3

104

109%

110% 111%
111
111%

__

'

•'97% Mar

46

101

109

—

Sale

100% 101'

118% 118%

—

A-O

M-S

' Jan'

40

43%

99

45

41'Feb~1*

'99%

Q-M
F-A
F-A

1

43 1

98

'

Mar

-

•

—

96

94

45

42

A-O
^

'•

■43

W

>92% Mar 30
92% Mar 29

Sale

■, •.-

227.000

Mar 31

111

Sale
Sale

Western Union T.elegraph—

354,000

101

88%

.Sale

Mar 27

8

Sale

MS

1st 4s_1952

1st & ref 5%s series
1A Western- Pacific 5s

194^000
394,000

Apr

1st mtge 4s_1955

Wash Cent Ry 1st gold 4s_1943

10;000

Sale

88%
110%

illVi
^95%

,

"

5%s A'_"
1975
5s ser B_—1976
4y2s ser C,1978
5s ser D
-1980

Warren RR 1st ref gtd 3 y2.s

21.000

101

110% Mar

Sale

87%

lip,.

-

ARef & gen

3.000.

*

111'

95% Mar 31

>Sale

100% 102

Co—

1st

Wabash

Sale

•:♦

236.000
953.000

—

Sale

110%

—;

:

Wabash RR

•

111%

.-^

917

91%

__

'95%

110%

109% 110%

MS

A_1966

ser

—

112.

:;112.v

A-O

5s___

Ry 3%s

—

110% 111%

Virginia Pub Service 3%s_1972

1st

'

.>'*

2,000

97.000

108%

."'f

2'

Mar 31

»

101

Feb

9

118% Jan

31

109% Feb

15

111% Jan

28

112% Jan

5

•98
:

Mar

1

77% Jan

99

Feb

28

98

Mar

1

77

99% Feb

28

Jan

'»

.

104%

Sale

102 % Mar

1

104% Mar 31

101% Feb

104%

Sale

104

Mar

8

104% Mar 17

102

Jan

3

104% Mar 17

Sale

101% Mar

1

103% Mar 27

100% Feb

11

103% Mar 27

101% Mar

9

101% Mar

101

103%

101% 101%

101% 101%

68

Sale

64 %

Sale

66%
Sale
63% .Sale

-

>

\

6

.

15

104% Mar 31

101% Jan

8

55% Jan

72% Feb

16

Jan

67% Feb

17

•

Feb

2

.

65% Mar 30

68

62% Mar

64% Mar ,1

3

«

Mar

1

53

,

April, 1944

NEW

Sales In

New

March

Stock

Vain*

Price Jan. 3,

York

-PRICES

1944

Exchange
Interest

BONDS

$

YORK STOCK EXCHANGE—BONDS

Opening

Mar. 1

ask

iioa

Wheeling & Lake Erie:RR t
»
1st cons gold 4s
1949 r:Jlf-S
Jf-S
Wheeling Steel 3y2s ser B.1966

Closing
Bid

Ask

Bid

MARCH-

Mar. 31

Opening or

or

IN

15

RANGE

SINCE

Lowest
•

Highest;

Sale

Sale '

JANUARY 1

Lowest
Sale

'

or

Ask

Prices

Prices

,

Highest
Sale

Prices

v

'

Prices

<

.

;t:.
15,000 v?

352,000

'.

62.000

v

„

Wilson & Co

1st

mtge 3s_1958

1 Wisconsin
A 1st

776,000

15,000

Ry—

58%

•

Sale

116%

111% Mar 10

Jan

20

Mar 19

91% Jan

3

Mar'6

101 % Jan

4

116% Mar 22

116% Jan

19

116% Jan

19

3

74% Feb

28

93% Mar

deposit—

68

,—

16%

Sale
Sale

Sale

<68%

Sale

•

8

67% Mar 29
67% Mar 20

18

Sale

17%

18%

13

70

17% Mar 29

—

21

15%

,

•

-

<

21% Mar 16

73 V* Mar

3

57% Jan"

Mar

6

60% Jan

16% Jan

—'

111% Mar
95

8

Mar 19

103% Jan 21

28

A-O

109% 110

109% 111

109% 110%

109%

Mai*

17

4,000

Wisconsin Pub Serv 3y4s__1971'

J-J

107% 108

108% 108%

108%

108% Mar

2

Sale

70

Feb

19

3

22% Feb

17

3

18

Jan

22

-

15% Jan

Wisconsin Elec Pwr 3»/2s__1968

;

111

95
103

Sale

9~00Q
i

111% Mar

2

102 % Mar 21

116% Mar 22

94%

102% 102%
116%

72%

Sale

•

—

of

110% 111%

Sale

102%

—

116%

93%

Sale

J-J

1949

A Ctfs of
deposit
*
ASup & Dili D & T 1st 4s 1936
M-N

A Ctfs

111%

111

Sale

»

;

\

geenral 4s

..

♦

197,000

Central

91%
102

J -J

Winston-Salem S B 1st 4s 1960

2,000

111»/« 111%

■

A-O

ll0%Mar"29

109% Mar 17

110% Feb

3

108% Mar

107% Jan

108% Mar

2

2

6

Youngstown Sheet & Tube
Conv

110,000

•

1948

ser

M-S

102"%

Sale

103%

Sale

101%

Sale

101% Mar 31

103Ye Mar

101 % Mar 31

D_ 1960

M-N

101%

Sale

102%

Sale

102%

Sale

102 % Mar 23

102% Mar

101 y4 Jan

Duluth,
Missabe
& Iron
partially April 1 at 105. ;>/

/

,

Bonds

HThe

selling flat.
.:••
following bonds have been called for

demption.
:

4s

f 3J/4S

s

Negotiability impaired by maturity.

a
,

debenture

-1st mtge

226.000

either

American

May

1 at

partially:
5%s
1949,
>■.>'•■>'■, •>'.

entirely

r:"•••' '•

Armour & Co.

(Del.)

at.no.

7s 1978,

5s

1947,

24

at

Range

3%s

:

;

'

entirely

:

April

.

11

at

t Odd-lot

•

102.

'

1950,

.v.-;*-'

'

sale.

r

5%s

"•

■

y;

V

:•

Cash sales.

x

Sold ex-interest

e

entirely April

•

■

The

y->y f

1954,

the current

the

year's

able atf

Pacific ,5s

lng

below:

,

entirely June

at

1

Consolidated

Edison 3%s 1946, entirely
principle amount plus interest. v '

April

:

exchange rate of $4.8484.

\

,

tCompanies reported as being in bankruptcy,
receivership, or being reorganized under Section

;

y''j.'v:y;y
,

,

following transactions

'The price represented is the dollar quotation
per £200 unit of bonds.
Accrued interest pay¬

■

:.

17

15

104

77 of the Bankruptcy Act or securities assumed
by such companies.
1 <
a Deferred
delivery sale.

1962,

.

y-'v,'-.

.

Niagara Share Corp.

104.:
at

Dock

100%.

partially

partially April 1

:....

Canadian

3

York

New

or

IG', Chemical

100.

re¬

Feb

1023/4 Feb

■

3

month

because

range

■■;;*■>;:•'

;

Wabash

4V4s

ana

of

made

were,

the

dur<-

Included

not

are

to

shown

rei -on

-'s- ■;•„'■'••/yy'---y

.

due

1991,

March

24

at

8iy4

(odd-lot).

Stock
Monthly and Yearly Record
RANGE OF

StockSalc9

Shares__

a

1943

\Bon^Sale»

27,643,938

36,997,243

March

62,555,204

Jan. 1 to Mar. 31---.
In accordance with

1944;

;

March

STOCK PRICES DURING MARCH

79,463,469

Jan. 1 to

rule of the Stock Exchange effective Oct. 3,

lots except in the case of stocks

which sell only in

small way.

1944

—f-

1915, all stocks

are

952,428,150

1,052,939,750

nou^giidted dollars
J:

per share/Prices are

en a basis of 100-shar*
,■

^

NOTICE—Cash and deferred delivery sales are disregarded in the month's

.

lelltog outside of the.regular monthly range are shown in

.

the range

-in1

Mar oh

i-

£

Sales
since""

./Shares

t-

.

.

Abbott

49,400

York

Price Jan. 3,

!

Exchanre

STOCKS

Par

Laboratories.-.

270

221,500

Bid

Bid

Ask

60

Abraham

370

1,200

Rights'

60%

Sale

54%

3,900

110

31,600

•

&

5,200

Steel

Straus:—

Co_J_:.—1

*47'

~25

Adams Express—J—

5,500
13,900

»

49,000

-360

690

850

Albany & Susquehanna__100

191,500
"

Alleghany Corp—1.^
*
Pfd series A $30 w w__100
$2.50 prior conv pfd_.—.*

274,500

199,300

308,500

"30,600

;

40,000
i

■'

23,600

; *

'

Sale

..

i

■

■

■

Allen Industries Inc—..^_1

18,900

7,900
:

4,800

•50%

Sale

-56

Sale

52%
/Sale

Sale

11

28%

28%

19%

Sale

20

Sale

11%

40

68
.

58% Man7
111% Mar 13

;50y8 Mar

-

124
'

Sale

40%83%
•

5%

Sale

2%

Sale

24%

Sale

36%

37

41

•

3
1

58

6,700

•

11

<139%

•136

6

134

2%-

24%,

Sale

>

Sale

>•29%

2%.

-

40

47

Jan

Jan

'

3

1& Feb

.

31

Mar

1

22% Mar 11

6

1

19% Jan
39% Jan

51%'Mar 31
58

10% Jari 27

Mar 17'>

42% Mar 13

Mar 30

85

Mar

6

1

6% Mar 16

Mar

2

75
:

138% Mar 13

2

Mar 29

Y 39% Mar

25%

Sale

'

80%

,Y 10%

Sale

2 •

'

33% Mar 20

2

'58

':>25% Mar 28

'■2S

Jan

30

Mar 16
Mar 17

,22% Mar 11

3

42% Mar 13
'Mar
6

13
3

Mar 16

"12%

85

5% Feb 29

12A

2% Mar 18

1

Jan

17

'

26% Jan

24% Mar

>

Sale

' 61
Jan 11
" 111% Mar 13

24

53

Mar 16

12% Mar 16-

137

Sale

25%
68

•

Allied Chemical & Dye
•
Allied Kid Colll-ii——;—5
Allied Mills Co Inc^—_____*

25 %

72

; 9%
148

Sale

:

Sale

•

78%

>"
'■■A

6% Jan

15

138 %; Mar 13

Mar 29

2% Mar 18

23 y2 Jan

3

Mar 18

37

Jaii

4

58

Mar 18

Mar 16

24% Jan

3

28

Mar 16

Mar

70

80

Mar

•

33% Mar 20

14

81
Sale

9%

>

80

'78% Mar

6

9% Mar

i

1

146%

>

Sale

13%

Sale

30%.

Sale

Sale

146

Sale

>

13%

16

97%

" Sale

100

Sale

36%

Sale

37

Sale

Alpha Portland Cement__^_*
Amalgamated Leather Cos.l
~ 6•% conv preferred;——50

18%

Sale

18%

Sale

18%

Sale

Sale
<

30Mar

18,300

35,900

4,300

2

27%

"2%

r.2%
'

29%

-24,088
•

Amerada Petroleum Corp__*
Amer Agric Chem (Del).—*
American Airlines Inc
10

83%

Sale

29%

Sale

59%

Sale

•17%

16,400

33,460

550

40,900

2,220
193,000

11,200

23,300

600

1,820

Bank Note
10
6% preferred——
50
American Bosch Corp
1
Amer Brake Shoe & Fdry__*
5% % preferred
,—.100

246,700
34,690
12,100
-'7503,400

Amer Cable & Radio Corp.l
American Can.—„_——25
' Preferred _1_—i
L.100

American

61

'

Sale

2%

35%

33%

Sale

Sale

130

132

21

3

142 y2 Jan

26

7

11% Mar 16

97% Mar

34%

Mar

x36

•

3

•

•

•

•

*-*'

Mar
'

4

i

Jan

7

16*% Feb

5

35y4 Mar 27

17

Mar 21

*'

Mar 13

'

17

Mar 21

3

100

35% Feb

15

40

Jan

5

17% Mar 30

19% Mar 10
36

25

96 y4 Jan
'

3% Mar 22

7

Jan

14% Jan 27

Mar 22

39

1

2% Mar 14
34

•-

36%

150

13% Mar 18
30

100

1

17%'Mar 30

•f

8

14% Mar 25

20

Jan

25

3% Feb

17

2

Jan

4

28% Jan

Mar 24

12

Mar 22

36

Mar 24

«

83%

Sale

Mar 29

85% Mar 17

82

Mar 29

86V8 Jan

8

Sale

28%

30

29

Mar 30

30% Mar 21

29

Mar 30

31 % Jan

14

-

Sale

62

Sale

61

Mar 28

66% Mar 13

58% Jan 28

-

63%

•16%Sale

•

83

*; 17%

Sale

•'

82

Sale

16% Mar

1

•

63%

84

65

Sale

62% Mar 11

•

12

Sale

13%

Sale

12

Mar

1

xl4%Mar l6

'Sale

•39%

Sale

38

Mar 28

42% Mar 8

Sale

128"

Mar 24

•

18% Mar 16
65

16% Feb

Mar 29

60

9

66% Mar 13

18% Mar 16

Jan

14

7% Jan

3

15% Jan

17

37y4 Jan 14
128
Mar 24

"42% Feb

25

65

Mar 29

*

Sale

39%

Jan

9% Jan

•30%

Sale

<7%

<7

35% Mar 27

7

15% Mar 29

Sale

15%

148% Mar

<13% Mar 18

Sale

•33

-Mar 29

>143

14%

Sale

15%

80

; 11% Mar 16

>'

Sale

13%
32

Sale

Sale

'

8

30

Sale

Sale

12,000

17

% Feb

3

51

38%

15,700
36,100

109% Jan

1

•

11

>39

96%

5,400
5,100

■

52% Feb 21('

,

1

5% Mar

i

'<

rl% Mar

Mar

82

"

?

<

40% Mar
1

138

*

1,700

Sale

Prices.

v,;..

20

Sale

Allied Stores Corp—.,
•
:5% preferred—
—100

10,800

when

Highest

-

r

Prices

28% Mar

'

82

Allis-Chalmers Mfg____-

8,900

•

51% Mar 31

Mar

Sale

-

80

Sale

-

<

•

Sale

87

;92,300

■'

1

21

131,300
5,200

■

/.

'

Sale

72

57/8

20%

2,700
■■■

Mai-

>56

30

58,500

■

.'.

Sale

Prices

rlVa Ma r

Sale

'29%

•

125,500

1

b

Prices

110% Mar 14

Sale
Sale

Sale

29%

51%
> 57%

42,500

:

and

SINCE JANUARY 1

Lowest

Sale

.

7

+.•;L"

69,900

-■

Highest

Sale

54

110% 111%

Sale

10%.

;

'

•

'

18,800

10,000

7

•.

56,300
Alleghany Ludlum Steel..
*
"
230" Alleg & West RR 6% gtd.100

•

so

•

•

RANGE

Lowest

.

V

Ask

57%

.

113
,

28%

Alaska Juneau Gold Min—10

120

i

Alabama & Vicksburg Ry.lOO

139,400

IN MARCH-

or

■

Addressograph Multigraph.10
Air Reduction IncJ—'JL'.—*

16,600

48

53

*

52,500

"

110

rl%
*

Adams-Millis.—

•76,700

2;000

Acme

112

—

"

'■

i"-''"

mpnth,

;

Marl 31

Closing

or

the

1

*

_ioo

4% preferred
■

/

of

No account is taken of such sales in
computing

*

Mar. 1

Opening

~

J-

=

-PRICES

i.944

Opening or
Bid
Ask

'

-.30

1.700

•.'

—
.

Stock

Shares

17,200

"

New

t.V

Jan. I

they gre the only transactions

footnote in ths month In which they occur.

for the year.

Aggregate
•:

a

unless

raage,

<

$497,868,650

May, 31

"

1943

:

$260,533,000

?

42

•

129% 130%

128

130

Mar

;

6

132

Jan

4

10y8Jan

25

87 y4 Feb

3

<

'

t,

70,400
l

"

For

-

footnotes, see page 26.




/

8%

Sale

83%

Sale

172%

Sale

8%

82%
175

Sale

9

Sale

Sale

86%

Sale

175%

175%

Sale

,

9 % Mar 22

8%-Mar 28
82

Mar

1

1,173% .Mar 10

87
•

Mar 25

177

Mar 21

•

-

8% Jan
82

Mar

170% Jan

3
1

5

177

Mar 21

YORK STOCK EXCHANGE—STOCKS

NEW

16

Aggregate Sales

Shares

Stock

Jan. 1

53,100
10,'400

37,300

*

340

5%

760

1,530

American

4,100

2.100

190

61,400

9,800

17,600
4,000

21,700

52,500

142,300

306,000

8,500

35%

Sale

34%

Mar 28

393A Mar 16

Sale

75%

75%

73% Mat

1

81% Mar 23

683/4 Jan

23%

24'

Sale

23% Mar

2

25% Mar 22

23

108% Mar 20
1

22,200

Highest

34% Jan

73%

23%

Sale

109

Sale

111%

_

35%

Sale

111

109

100
—•—*

Chicle

Sale

110% 111

110

Sale

114

9%

10%

11%

12

14%

Sale

15%

Sale

49%

2%

2%

25%

11

Mar

Sale

14

Mar 10

102
26

8%

9%

26%

Sale

110% Feb

18

116% Mar 13

5

14

3

Mar

8

33% Mar

Mar 16

Sale

20

10% Jan

Mar 16

16% Mar

Mar 27

Sale
Sale

10%

2

26

2

10

Mar

29

Mar 22

Mar 29

105

7

Jan

2

3

Mar

8

53% Jan

6

11

2% Jan

7

5

10

Jan

26

29

Mar 22

4% Jan

26

4

5% Mar 16

10

90% Mar 22

15% Jan

90% Mar 22

Jan

10

5% Mar 16

1

23

16

Feb

16% Mar

Mar 16

2% Mar
8% Jan

Mar 23

13

Mar 10

101% Feb

-2% Mar 23

6

24% Mar 10

9

25% Mar 22

108% Feb

105

103%

2%

10

25%

6

29%

24%

8%

>7

81% Mar 23

108% Jan

12 r

11%

2% Mar

39% Mar 16

4

116 % Mar 13

14%
102

3

26

Jan

110 3/4 Mar 29

Sale

32

Sale

2%

Mar

110

Sale

103% 104

102

101

Sale

11

10

Colortype

European Securities—*
Export Lines Inc
1
American & Foreign Power-*

147,000f

17,200

Prices

69

Amer

29,600

59,900

Priees

23%

Amer

•

2,600

Sale

Prices

Prices

68

Amer

480

30,600

Sale

Sale

Sale

or

Ask

Bid

JANUARY 1

Lowest

23

34 Va

Crystal Sugar Co
10
6% 1st preferred
100
Amer Distilling Co stpd
20
Amer Encaustic Tiling™—1

39,100

Closing

SINCE

Highest

Lowest

Cable—*

&

preferred

conv

American

8,700

23,600

Chain

American

or

Ask

RANGE

MARCH-

——100

Preferred

22,600

Bid

Ask

Bid

& Foundry—*

Car

American

103,300

20,700

Opening

Opening or
Par

IN

Mar. 31

Mar. 1

1944

Exchange

STOCKS

Shares

-PRICES

Price Jan. 3,

York

New

since

in
March

5Ve

Sale

5%

Sale

5%

Sale

71%

Sale

80%

Sale

87%

Sale

17

Sale

Sale

22%

Sale

19

Mar

1

61

Sale

71%

Sale

77%

Sale

79

Mar 15

59

8

79

Mar 15

35%

Sale

35

35%

34%

Sale

71% Mar
33% Mar

1

15,700

*
2d preferred A
—*
$6 preferred
*
Amer Hawaiian Steamship.10

8

37

Mar 23

33% Mar

8

37

Mar 23

8,300

42,200

American Hide & Leather—1

3%

Sale

3%

Sale

3%

Sale

3% Mar 28

4

3% Jan

3

1,400

40%

Sale

39%

Sale

39% Mar 31

66

Sale

65%

Sale

65.

10,500

3,300
18,400
128,600
3,800
24,500

I,700

4,500

90

130

8,500

8,000

75,600
2,100

163,200
9,400

7,500
1,120
3,510

53,200

6%

5%
7%

6,400

1,470
1,900

7%

Sale

7%

6%

6%

6

6%

Power

$5
Am

&

Light

-

4% %

4,100

15,500
1,800
1,400
54,100

5,500
145,600

15,400

32,300
58,000

30.000

80% Jan

4

14% Feb

29

*

8%

Sale

10%

Sale.

11%

Sale

10

Mar

1

12

Mar 31

83/a Jan

4

23%

23%

21%

Sale

21

Sale

20 % Mar

29

35

*
*
•

2%

46%
42%
9%
162

290

45,400

8,700
2,990
900

700

223,500

9,600

19,800

85,800

298,000

2,600

4,700
3,100

22

Sale

67%

Sale

67%

Sale

65% Mar 28

68% Mar

9

62% Jan

3

68% Mar

Sale

14%

Sale

16

Sale

14% Mar

4

16% Mar 15

13% Jan

7

16% Mar 15

13% Mar

1

3

39% Mar 16

Sale

150% Mar 10

43% Mar 20

43

42

Mar

1

147% 150

147

Mar

8

42

25%

Sale

dale

Mar

1

15% Mar 16

21%

18% Mar

1

22% Mar 21

Sale

30

109% 111%

117

Sale

Sale

27

27%

27%

•

116% 118

26%

27%

Sale

157%

Sale

3

Mar
4
27
xl57% Mar 14

9

4

144%

143%

Sale

10%

Sale

10%

Sale

10

Mar

Corp—14

43%

Sale

43%

Sale

43%

Sale

43

Mar 29

100

119

117% 119
6%

83%

*

Sale

7%

85%

88

*

6%

Sale

100

67%

Sale

120

Sale
89

7%

Sale

77%

Sale

4

Sale

4%

4%

45

46%

46%

Sale

117% 119

118

Mar 16

20

8

20
3

27% Mar 16

16% Jan

4

22% Mar 21

11

36

Mar 31

Jan

7

118

27

Feb

26

30

Jan

6

563/4 Jan

3

57% Jan

3

64% Feb

3

7

146% Feb

15

11% Mar 16
46% Mar 16
Mar

119

2

139

Jan

8% Jan

3

42% Feb

23

xll6% Jan

14

Mar

Jan

159% Mar
63

Feb

11% Jan

8

21
8
1

19

46% Mar 16
119% Feb

21

8% Mar 15
88% Mar 18

6% Jan

3

8% Mar 15

Mar 10

84% Jan

10

88% Mar 23

8%

Sale

7% Mar

3

9% Mar 16

6% Jan

3

9% Mar 16

83%

Sale

x75 % Mar

67% Jan

3

89% Mar 16

7%
88

4%
45

Sale

90%

4%

7% Mar 28
86

6

89% Mar 16

4% Mar 29

5% Mar 16

4

Jan

3

5% Mar 16

50%

46 % Mar

1

49% Mar 16

44

Feb

16

49% Mar 16
27% Mar 16

26

Sale

25% Mar 29

27 % Mar 16

24% Jan

26

26%

Sale

25

Mar

27-% Mar 16

25

Jan

24

21%

23%

24%

21% Mar

25% Mar 25

20

Jan

7

25% Mar 25

4

114

Jan

6

116% Feb 23

9% Jan

10

Dry

Sale

10%

2%

Sale

2%

47

Sale

Sale

5%

74%

Sale

81

85

Sale

99

37%

38%

37%

9%

8%
101

9%

9%

Sale

9%

11

2%

114

11 % Mar 20

10% Mar

■v*;.. 2%

3

Mar

81

Mar

86

Mar 23

74% Jan

3

89

Jan

Sale

97

Mar

103

Mar 23

82% Jan 31

119

Jan

7

Sale

37

Mar

39% Jan

17

Sale
10

9%

37%

9%
9%
110

Sale
Sale
113

39% Mar 13

10% Mar 11

9% Mar 14
9

Mar

10% Mar 16

4

106% Mar 14

110

13%

Sale

12% Mar

1

Sale

97%

Sale

94% Mar

3

98% Mar 17

90

91

Sale

88% Mar

4

92% Mar 28

85% Jan

36% Mar

103% Jan

19

53% Jan

3

68% Mar 18

7

91% Mar 31

65%

Sale

62

1

89%

Sale

91%

Sale

91% Mar 31

82

39% Mar 22

25% Jan

3

Mar

60%

60%

61

64

61

Mar

6

•

Corp

Bayuk Cigar

Inc
Creamery

.Beech-Nut

Cnrp

Packing

Beldin^-Heminway

26.

111% Mar 16

11% Jan

3

13% Mar 22

53% Jan

7

56

9

13 3/8 Mar 22

55% Mar 30

57% Mar 22

Sale

Sale

15%

16%
Sale
73

55%

Sale

116% 117

14%
7%
70

Sale

115% Mar

14% Mar 31

Jan

4

14% Mar 31
7

Feb

24

58% Jan 24
117

Mar

16% Feb

9

21

1

8% Mar 13

Jan

25

8% Feb

2

73% Mar 13

x70 % Feb

29

75% Jan

4

3% Mar

2

7

3% Jan

3

4% Feb

24

19%

Sale

19

Sale

8%

Sale
Sale

7% Mar
12% Mar

16%

Mar 15

114

7% Mar

Sale

Sale

9

70% Mar

8

7%
12%

; 16%

Mar

Sale

3%

19%

Sale

117

55% Mar 10

71%

Sale

4

1

Mar 10

Mar 15

Mar 28

Sale

10%

Sale

11%

Sale

10 % Mar

Sale

64%

Sale

63

Sale

62

4
1
2

Mar 20

'

4% Mar
./

1

Mar 16

18% Feb

7

21% Mar 16

9% Mar 22

5% Jan

3

16% Mar 28

93/„ Jan

3

9% Mar 22
16% Mar 28

12

Mar 22

9% Jan

3

65

Mar

21%

2

60

Jan

4

23% Feb

26

12

Mar 22

65

Jan

27

26% Jan

24

24%

Sale

23%

Sale

25%

Sale

23% Mar 11

26 3,4 Mar 24

11%

12

12%

Sale

13%

Sale

12% Mar

1

14% Mar 16

12

Jan

4

14% Mar 16

4

46% Mar 20

43

Jan

24

46% Mar 20

18% Mar 17

45

46

45

Sale

46

Sale

44% Mar

17

Sale

16%

Sale

17%

Sale

16% Mar

Sale

17%

Sale

17%

Sale

17% Mar 17

18% Mar 15

16% Jan
15% Jan

13

15%

3

18% Mar 15

28

28%

27% Mar

3

29 % Mar 16

25% Feb

25

29% Mar 16

33%

Sale

32

Mar

6

106% 107%

107

•

Beech Creek RR Co—

■

18

1

*
25

preferred

Aircraft

9%

107% Feb

Mar 23

65

5

Co

Works

1

8

30

50

preferred
Oil

Mar

*

61

111% Mar 16

27% Mar 28,
108

56

115%

Sale

Sale

31% Mar 16

12% Mar

7%

9%

14

53% Mar 31

70%

preferred
100
Bangor & Aroostook RR
50
5 7c
conv preferred100
Barber Asphalt Corp
10

59% Jan
24% Jan

Sale

Sale

4%

Mar 15

Sale

57

Sale
114

Sale

65

31% Mar 16

13

Sale

5%

15

53%

75%

Bros—

Sale

Feb

Sale

7%

52,400

Sale

110%

25

56

3%

34,100

28%

Sale

39% Mar 22

Mar 23

12%

74%
20

Sale

Jan

30

55%

54%

*
The—3
100

Iron

108

•

Baldwin Loco Works v-t-c_13

Barnsdall

28%

Sale

109% 110%
Sale
11%

16

6

106% Mar 27

Sale

110

13

7

Sale

56%

Jan

8

54

*

92% Mar 28
106% Jan

36% Mar

83

53%

98% Mar 17
37

105% Mar

68% Mar 18

25%

Mar 16

14% Mar 13

8ale

Sale

2,120

3

16

10% Mar 16
110

35%

60

540

3

Feb

10% Mar 11

34%

36%

1

282,600

Jan

7
8

106%

34%

25% Mar

147,200
14,600

35

6% Jan

105% 107%
Sale
62%

39

Sale

.(Del)

4

Sale

28%

Ohio

12% Jan

89%

27%

&

4

12%

38

Corp

3

Jan

88%

Sale

Baltimore

8% Jan
102

95%

8

3

17

Sale

Sale

388,500

Mar

9% Feb

Sale

25%

250,200

Mar 16

37

Sale

106% 108

preferred
Atlantic Refining

Mar 22

Sale

103

12%

5 7c

3

84%

Sale
101

5% Mar

35%

287,600

3

5% Mar

Sale

73,000

Jan

45% Mar

Sale

29

$5 prior A

5

48%

28

Austin Nichols, & Co

9

11% Mar 20
-

48% Mar 27

5%

85%

100

100
•

3

14% Mar 13

37

2

Jan

47%

25%

preferred
Corp

2% Feb
42

27% Mar 16

Sale

Atlantic G & W I SS Lines.l

Powder

> Mar 22

48% Mar 27

88% Mar 11
35% Mar
1

Coast Line RR

Mar

114

Mar

48%

107% 110%

102

115

90%

1
100

preferred
100
Atchison Top & San Fe__ 100
5 7c
preferred
100

10%

2%

5

5

5%

114

10%

42%

—100
*

Goods

115

2%

5

•
100

114

116

9%

2nd preferred
100
Associated Investment Co—*




43% Jan
150% Feb

3

Sale

1st preferred

see page

4

8

Sale

7%

$4.25

16

Mar 30

Sale

Associated

"Reech

Feb

156

62% Mar 25
2
1443/4 Mar

1

153

111

8'

62% Mar 25

Mar

Feb

13

8

Mar

159 % Mar

1

59% Mar

Jan

29

15% Mar 14

27% Mar 22

118

58% Mar
xl42

Mar

16% Jan

Mar 31

36

Mar 29

Xll5% Mar

40% Jan
147

15

15%

15

Jan

243/4 Jan

34%

8%

Corp
preferred

Beatrice

6

147

27% Mar 16

21

139%

preferred—

5 V2 7c

Mar

148

24% Mar 29

10

Artloom

Bath

Mar 30

153

Sale

184,500

For footnotes,

36% Jan

Sale

122,300

900

30

39% Mar 16

Sale

Aviation

10,900

3

Mar 29

21%

3,750

580

Sale

152%

26% Jan

37

26%

33,000

47,600

Sale

Mar 29

15% Mar 14
29% Mar 11

21

28

Sale

Sale

25%

1,590

340

26

Sale

Sale
150

37%

13% Feb

28%

14%
28

Sale

10,800

9,300

42

148

Sale

9

26%

conv

1,080

151%

Sale

29%

18%
30%

Works & Elec_*

Tack

69,800
77,400
6,900

8

14% Mar 16

100

Armstrong Cork Co
Arnold Constable Corp

Barker

Jan

3

Sale

of Illinois

Atlantic

10% Mar 13
166

26

5%

10,100

165

25

Atlas

43,900

Mar 13

15

$6 conv prior preferred—*

6 7c

9% Mar
165

Sale

Archer Daniels-Midland——*

7 7c

Sale
170

Sale

div

7%

9%
166

7

Copper Mining_50
& Cable—*

620

200

3

Jan

Sale
165

Sale

Wire

2,200

6.000

Jan

163

Sale

Lead & Smelt—1

600

140

9

Mar 13

9%
160

Sale

$5 prior conv preferred_25'

320

24,300

10% Mar 13

Sale
166

15%

Atlas

160

49% Mar 22

31%

9,950

6,000

14

17

4,430

3,500

Feb

12% Jan

25%

81,200

32,600

40

41%

1,370

360

49% Mar 22

146% 150

1,830
4,910

38,300

1

148 %

31,300

4,500

40% Mar

14%

108,800
2,710

51,200

Sale

62%

100
25
4% conv pfd series A—100
Atlas Corp
5
6%
preferred
50

1,400

46%

14% Mar 16

114

87,400

Sale

13% Mar 28

preferred
*
Andes Copper Mining Co—20
A P W Paper Co Inc
5

100

40%

Sale

Anchor Hocking Glass—12.50

270

Sale

2% Mar

13%

290

1.340

52% Mar 22

Sale

16,000

2,570

13
21

13%

80

21,800

23/8 Jan

44% Feb

2% Mar

Sale

9,100

100

7

52% Mar 22

12%

20

9,400

3
1

Sale

Anaconda

2,500

2% Mar
45 Va Mar

62

Anaconda

3

5

Sale

Sale

8,960

Jan

Sale

Sale

*

35

Jan

<2%

Sale

preferred

13

21

32

49%

67%

$6 1st preferred
American Woolen

Jan

24% Jan

Sale

25

—

242,800

850

Mar 17

120

Sale

Sale

4,420

II,400

35

18

2%

61

preferred

Armour

9

15

45%

dale

92,700

10,600

33% Mar

Mar 31

Feb

Sale

Sale

600

69,100

117% Mar 16

Mar 10

Sale

58%
59%

2,100
267,500
1,700
97,300
43,000
35,900
1,400

5,200
194,600
31,900
2,450
24,300
4,600
18,300

Sale

158%

1,000

3,800

34

Sale

American

4,500

117% 118

12

Sale

Sale

48,900

1,400

118

20

Mar 15

15% Mar 28

115% Feb

22% Mar 18
119

93

33%

56%

19,200

2,400
1,900

116

Sale

156%

Class B

$5

xl9% Mar 16

Mar 15

Telep & Teleg_100
Tobacco
25

Amer Zinc,

4

15% Mar 28

100
Tobacco

American Type Founders

19,900

14% Feb

*

Preferred

Preferred

Xl9% Mar 16
93

100

6,570

21,200

46% Mar 15

*
Co

85,300

62,800

7% Mar 31

10

6

25

Stores

5%

8% Mar 15

12

1

121% 124

Mar 25

Jan

4

Foundries—*

Viscose

8

6% Jan

Mar

.——100

American Sugar Refin

Amer Water

7% Jan

14% Mar

100

Snuff™.

preferred—'

2,510

600

46

15% Mar

13%

27,300

97,700

8% Mar 15
7% Mar 31
46% Mar 15

86 \

37%

6%

1

Mar 13

Sale

28%

American

2

6% Mar

Sale

Sale

American

7% Mar
46

7% Mar 31
72

Sale

Sale

Sumatra

19

15%

Sale

Amer

Jan

.

89

13%

Stove

61

18%

26%

American

10

Mar 25

7% Mar 31

Sale

36%

American

Jan

72

Sale

Ship Building
*
Smelting & Refining-*

Preferred

17,800
15,700
31,000
8,700

6,300

5

4

2

3

Sale

25
preferred__100

American Steel

47%

21

Jan

14%

Amer

106,900

Sale

.Sale

Jan

68

Mar 27

15%

—

41,800

:

43

65

Mar

5% Mar
62

21

39% Mar 31

86

American

6 %

7

1

67% Mar 15

Sale

Rolling Mill

American

.7%
46%

40% Mar

Mar 27

4% Jan

Sale

American Safety Razor_18.50
American Seating Co
•

"280

Sale

2

243/8 Mar 23

81

100

conv

Sale

47"

46

46%

Sale
71

Mar

Jan

14%

Radiator & Stand San_*

Preferred
American

65%

7%
69

24% Mar 23

15%

*

Co

preferred
preferred

$6

Sale

68

80

100

American

5%
64

5

80% Mar

_*

preferred
News

••

45%

*

& Metals

American

4,580
4,800

120

61%

Locomotive

Machine

Amer

12,100
4,280
82,800

5,500

100
Corp—*

American Metal—.

115,700
17,330
14,000

1,160
31,200

Sale

Sale

preferred
100
Machy & Foundry
*

Amer

Sale

67

4%

preferred——50

conv

American

560

4,880

'

*

preferred

6%

260,500

44,400

1

19%

41

40

50

Products

Home

Amer Invest Co of Illinois—1

108,400
150,100

20

preferred-

conv

Amer International

29,200
33,900
1,670
8,950
108,600

105,300

—

American Ice

22,100
42,600

51,500
74,200

preferred

American

302,500

20,300

11,400

$7

—

25%

26%

31

33

107

109

1

11%

Sale

50

30%

31%

20
•

110

10%

115%

Sale

27

32%
107

9%
34
113

10%

27%
Sale

108%
Sale

Sale
117

Sale

9

Sale

34

35

34

117

117

11%

Mar 17

8% Mar 21

115

10%

1

Mar

1

34% Mar 16

31% Jan

7

34% Jan

17

Mar

9

106 Va Jan

12

108% Feb

28

93/4 Mar

2

8% Mar 21

n% Jan

108

34% Mar 28

Mar 16

117

2

11

i.n% Mar

18% Mar 17

31

Jan

11

Mar 16

114% Jan

21

8

10% Jan

3

Mar

3

34% Mar 28
117

Feb

15

11% Jan 24

NEW YORK STOCK EXCHANGE—STOCKS

April, 1944

'

Aggregate Sales
in

New

since

.

■

March

Jan. 1

Shares

Stork

•

Shares

Bell Aircraft

75,900

6,700

18,000

Beneficial

600

1,200

par

Bendix Aviation Corp

*

Pr

Corp___

9,600

Best

&

100,900

Best

Foods

64,100

154,300

Bethlehem Steel

Co—..,

16,600

7% preferred
Bigelow-Sanford Carpet

5,900

16,700

Black

23,800

48,700

Blaw-Knox

1,200

2,900
990

280

32,000

95,800

6,600

15,400
1,380
2,970

740

1,370

1,600

4,700

62,400

168,200
4,900

800

55,400

22,500
50,800
I,500
2,500

85,500

Bridgeport Brass Co
Briggs Manufacturing

28

19% Mar 22

15% Jan

20

19% Mar 22

62% Mar 16

56% Jan

4

62% Mar 16

Sale
Sale

117

118%

117%

Sale

116% Mar

118

Mar

6

115% Feb

2

118% Feb 23

34%
3%
38

12%
40%
9

27%
40

5

Inc..,

40 Va

*

_

14%

._*

Brunswick-Balke-Collender. *

Bucyrus Erie Co
7%
preferred

84,800

213,400

Budd

560

3,190
19,270

7 %

3,000

7,800
31,800

100

600

47,000

147,400

16,300

42,400
1,000

310

Mfg

*

*

480

1,240
'

4,010

23,700

2,160
39,400
9,080
44,200

29,300

46,900

1,060

18,100
3,710

151,600

117,700

187,200

32,200

110,700

41,000

50,200

83,700

96,400

9,700

25,300

16,800

35,100

4,200

6,400

690

1,370

1,700

2,800

1,600

4,900

20,900

30,700

60

170

74,500

143,600
23,000

8,100
250

1,270

2,250

6,380

16,800

25,100

4,900

8,000
10
29

240

3,800

1,115
6,600

140

~~'lo
\

-r

'

Sale

29

y2 Mar

30% Mar 30

38% Jan

36

Sale

35% Mar

38% Mar 11

34% Jan

Sale

3% Mar

5% Mar 22

3% Jan

4%

4%

3

30% Mar 30

38% Mar 11
5% Mar 22

38%

39%

38

38%

38

3

37% Jan

40

15%

Sale

14%

Sale

14 Vb Mar 29

16% Mar 13

12% Jan

16 Vz Mar 13

47%

49%'

50 y8

51 y8

49% Mar

2

51% Mar 17

40% Feb

51% Mar 17

9% Mar

Mar 18

39% Mar

Feb

23

Sale

10

3

10% Mar 17

29%

Sale

31%

Sale

29% Mar

1

32% Mar 21

27

Jan

28

32 y2 Mar 21

40%

41%

41%

42%

41

Mar

2

42% Mar 15

39

Jan

14

42% Mar 15

45

43% Mar

9

45% Mar

40% Jan

4

14% Jan

13

x20% Mar 31

39% Jan

18

"43

9%

Sale

44%

Sale

43%

17%

Sale

x20%

V 42

.

17% Mar 13

41%

43

Sale

42%

42 y4 Mar 28

18%

Sale

9

Sale

9%
119%

'

Sale

117%

Sale

Sale

18%

8% Mar

43

Sale

7

Sale

120

Sale

114% Mar

Sale

60

Sale

56% Mar

56%

•

•

45 V* Mar

120

5% Jan

Jan

27

7% Mar 13

98% Jan

66% Mar 13

14

10 ya Mar 13

Jan

Mar 14

8

Mar 16

19% Jan

8% Jan
116

7% Mar 13

124

10% Mar 17

17% Jan

10% Mar 13

119% Mar 23

6% Mar

Sale

Mar 16

19% Mar 16

3

Mar

6%

8

X20% Mar 31

18% Mar 30
117

8% Jan

47% Jan

124

Mar 14

62% Mar 13

34

32

4

30% Mar 16

109% 110%

9

Bush Terminal Co

6%

:

44 V*

Sale
Sale
Sale

9

28%

.30

Sale

62%

64%

66

68

61

47%

Sale

50%

Sale

47% Mar

Sale

9

28%

11

6

13% Mar 16

12% Jan

9

5% Mar 16

4

Jan

Mar 27

54

Jan

44

Jan

Mar 10

68

10
29

9

Sale

Mar

1

10% Mar 13

4

29% Mar 13

3

Mar 30

Jan

Sale
Sale

13% Mar 28

15% Mar 16

12% Jan

Sale

77% Mar 21

80

Mar

8

67% Jan

21%

21

21%

20%

21

20% Mar 29

22% Mar

8

20% Mar 29

22% Jan

Sale

27%

Sale

26% Mar

1

28% Mar 11

24% Jan

3

28% Mar 11

55 Va

56

*

24%

Sale

26%

53Vz

54Vs

55

%

Sale

:1

43

43 %

7

7y2

10

43 V*

44

97%

Sale

7

3% Mar 15

27

3% Jan

15% Mar 16

3

80

56%

55% Mar

6

56% Mar

8

53% Feb

24

Sale

%

Sale

-% Mar

3

% Mar

1

% Jan

4

Sale

6%

Sale

6% Mar 20

Mar

1

6% Jan

3

16

Mar 28

7

18

Mar 16

3

4
>

Mar

8

18

56% Mar

% Jan

8

11

7Va Feb '28

16%

Sale

16%

17

15 y4 Jan

3

23%

Sale

26 %

Sale

23% Mar

1

27% Mar 23

23% Feb

8

27% Mar 23

38%

Sale

38%

Sale

38% Mar

1

40% Mar 21

33% Jan

7

40% Mar 21

8% Jan

9%

44%

9%

Sale

43%

7%
46

7%
Sale

1

Sale

42%

44 y8

7%
46

9

Mar 28

43% Mar 30
7% Mar

47%

2

45% Mar

8

1

10

Mar 22

18

Mar 16

3

10% Feb

18

8

43% Jan

4

45% Jan

19

8% Mar 16

6% Feb

19

Mar 21

43% Jan

4

97

Jan

4

102% Mar 3:

28% Jan

6

X30% Feb

44% Mar
48

8% Mar 16
48

Mar 21

&

28% 29 Vi
4
4V8
37%
Sale
145% 148

5

Co

25

preferred

..100

Caterpillar Tractor
•
Celanese Corp of America..*
5 % series prior pfd
100
7% prior preferred
100
7% 2d preferreed
100
Celotex Corp common
*
5%
preferred
__20
Central Aguirre Associates. *
Central Foundry Co
1
Central 111 Lt 4 %% pfd. 100

Preferred

Sale

102%.

Sale

29%

4%

4y4

Sale

36%

Sale

30

Sale

*

36

Jan

5

44 V* Jan

12

35% Mar 30

105%

Sale

103

Sale

103

Mar 21

105% Mar

7

103

Mar 21

107

Feb

-

123

Sale

120%

Sale

120

Mar 15

124

6

120

Mar 15

125% Jan

1*

118

Sale

119%

Sale

X115

Mar

9

122% Mar 16

113

Jan

2

122% Mar li

11

Sale

11%

Sale

11

Mar

1

12% Mar 13

11

Jan

3

12% Mar l:

17%

Sale

17%; Sale

17

Mar

1

18

Mar

17

Jan

3

18% Feb

-20

Mar

1

22

Mar 13

19% Jan

3

22

3% Mar 16

2% Jan

13

3% Mar li

109% Mar 21

-

2% Mar 27
107

Mar

6

Sale

12%

Sale

11

Mar

1

Sale

24

Sale

23

Mar 29

26% Mar

8

7%

8%

7% Mar 29

8% Mar

2

110

Sale

115
Sale

109

7%
115

33%

Sale

8

Sale

112

Mar

4

Sale

33

Mar

2

Sale

5V4

Sale

5y8 Mar 31

60

Sale

61%

Sale

«0% Mar 30

60

17

18

18 y»

18%

17%

18%

18

& Fibre..*

231/*

25%

26%

24%

Sale

24% Mar 28

preferred
100
Mfg
5
Chesapeake Corp of Va
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR__«

108%

Sale
Sale
Sale

100

deposit

6

60

100

Co

*

6%

28

40

44%
5%
12%

Sale
Sale
Sale

Chicago Great Western___50
5%
preferred
50

4%
17%

18

Class A

61

110

109% Mar 25
15

116

Mar 20

Mar 28

34% Mar
6

\ Mar

8

Mar 11

50% Mar i:
40% Jan

2'

:

Mar l:

107

Jan

31

9

Jan

4

23

Jan

26

26% Mar

7% Jan

15

8% Jan

110

Feb

19

30% Feb

15

15

116

Mar 21
l

3

Mar 21

37% Jan

-

1

4% Jan

3

65% Mar 13

57 V2 Jan

17

Mar 29

60

Mar 29

60

Mar 29

Mar 16

18% Mar 22

18

Jan

11

27% Mar

6

23

Jan

3

27% Feb

2<

Mar

8

108

Jan

4

112% Feb

<

34% Mar

7

27% Jan

4

109 y4 Mar 24

111

Sale

109

30

Sale

32

Sale

29

11

Checker Cab

7

11

Sale

prior preferred

Mar

24%

107%

64%

4%

Mar 1(

38% Mar 13

33%

1

150

146

'

35% Mar 30

Sale
Sale

Copper

Products

39

Sale

Sale

112

4

36%

3 y8

107

Mar 15

X4% Mar 1<

34% Feb

Sale

Sale

100

150

21

4

36%

3

6%

Mar 16

Jan

50% Mar 15

2%
Sale
9%
Sale
7%

24 V*
■

39

4

1

Sale

9y4

9

47% Mar

21%

108

Mar

Sale

2%

-

30

x4% Mar 13

49 y8

Sale

11 Va

Mar 29

148 V* Mar 27

148% 149

20

113 ye

35

102% Mar 31

Sale

Sale

124

Mar 21

4y4 Mar 31

47%

149

19%

103

29

Sale

35%

100% Mar 17

Sale

4%

29%

17 V*

36 Va

Sugar Co
*

101

Sale
Sale
104
Sale
Sale
Sale
Sale

46

100

J

Century Ribbon Mills.

Champion Paper

3

6

10% Mar 13
29% Mar 13

3%

.100

of

52% Mar

4
8

Feb

;___*

RR

ctfs

8% Jan
28

14%

Carpenter Steel Co

Belt

3

80

preferred class A

Pref

6

28% Mar

Sale

Sale

52% Mar

1

3%

Capital Admin Co class A..1

Chain

6

5% Feb 28
68
' Mar 27

Sale

*

Pasco

13% Mar 16

Sale

Mills

de

9

3

3

3%

Sale
Sale
35%
Sale

6#>

8

llOVa Mar

13%

Campbell W & C Foundry15%
Canada Dry Ginger Ale___5
25
Canada Southern Ry Co.100
33 V*
Canadian Pacific Ry
25
8%

of N

107% Jan

78

50

Violeta

9

110% Mar

Mar

Sale
Sale

Sale

7%

4V2 Mar

30% Mar 16

Sale

.

6%

(J I)

Sale

34

25

Sale

Packing Corp

Clinchfield

Sale

4%

21

3%
12%

preferred

Ohio

5

24

Feb

27% Jan

67 V2

5
*

Calumet & Hecla Cons Cop 5

$3

12%

Sale

12%

8

8% Mar 13

100

Callahan Zinc-Lead

Cannon

Sale

110% Mar
12% Mar

Mar

7% Jan

__

10

preferred

Partic

5%

54%

'•

v

100

Brothers......
conv

Sale
Sale

4

100
Bldgs—

preferred.....

Butler

12%
.

8

Sale

109% 111%

106% 109

1

preferred
Terminal

7%

11%

12%

13

11% Mar

46%

Sale

45%

Sale

45 % Mar 29

7%

Sale

8%

Sale

7V4 Mar

4

15 y.

Sale

16%

Sale

15% Mar

1

Mar 29

6

112

6% Jan 2!

65% Mar l:
60

Mar 2!

18% Mar 2!

34% Mar

'

13% Mar 16

11

Feb

18

48

44% Jan

6

9% Mar 25

5% Jan

3

18% Mar 25

11% Jan

3

18% Mar 2

3

7% Mar 2:
25% Mar 2:

Mar

6

13% Mar li
48
9

Mar

i

Mar 2'

Sale

5% Mar

4

7% Mar 22

23

Sale

23%

Sale

22% Mar

1

25% Mar 22

18

Jan

*

25%

Sale

24%

Sale

23

Mar 29

27

2

23

Mar 29

28% Feb

2

i__
100
Chicago Mail Order Co
5
Chicago Pneumatic Tool
*
$3 conv preferred
*
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab...
*

54%

Sale

55

Sale

53

Mar

4

56% Mar 17

53

Mar

57 Vi Feb

2

16%

17%

16% Mar

1

18% Mar 14

15% Feb

24

Chic

& North West

5%

preferred

w

i

Chickasha Cotton Oil

25
5

*
100

Investing Co
100
Stores
5
Clark Equipment
*
CCC & St Louis Ry Co—100
5 %
preferred
100
City
City

Elec

Ilium

$4.50

Cleve Graphite Bronze

pfd*

see

page

26.

.




50

4

4

16%
18%

Sale

40%

Sale

17% Mar 29

19% Mar 16

16yeJan

3

19% Mar li

40

Sale

40%

Sale

40

Mar

1

41% Mar

38% Jan

7

41% Mar

47

48

49%

49%

50

47% Mar

4

51

Mar 18

47

Jan

6

51

13

48%
14

13%

Sale

14

14%

13% Mar

1

14% Mar 13

13

Jan

4

14% Jan 2:

15

15%

15%

15%

15% Mar

15

Mar 28

1%

1%

Sale

26%
81%
Sale
14%
Sale
104
105
25%

63
Sale
6%
Sale
36
Sale
141
150
76
Sale
115%
Sale

92

stock

4% Jan

Sale
Sale

107

Special gtd 4%

Mar

39

Cleve & Pitts RR Co ft % gtd_50

preferred

7

Sale

(The) 1
100

5%

Sale

16%
16y«

*

Chrysler Corp.—
City Ice & Fuel
6%%
preferred..

5%

38

10

tChilds Co

Cleve

Sale

w

Chile Copper

20

Far footnotes,

30%

Sale

4

28 y8 Mar

400
60

Sale

29%

36%

4

35% Maf 22"

32% Mar 18

Cerro

133,200

33% Jan 26

Sale

Certain-teed

205,700

46% Jan

35% Mar 22

v

33

53,100

99,600

49% Mar 29

Mar

29

42,400

69,200
69,900

Mar

34'

32

II,200

7,900

47

Sale

Sale

13,300

5,100

50% Feb 7 3

50

34%

Sale

370

1,670

4

49%

rSale

Feb

28%

170

21,000

95

35

48%
34%

29

52% Mar 13

6

33%

5,300

880

15% Feb

89% Mar

Sale

23,700

9,400

1

29 V*

700

32,200

91% Mar

33 V*

7,400

10,700

91%

*

Watch

{Central RR

10

26

Jan

Burlington Mills Corp
1
5%
preferred
100
Burroughs Adding Machine.*

Bulova

Central

2,700

18

45

Mar

19% Mar 18

1,080

19,740

13% Jan

52% Mar 13

89 V2 Mar

20% Feb

70,000

10

15% Mar 27

47

Jan

290

1,200

14% Mar 22

Sale

90

18

32,100

10,420

Sale

49

&aie

20% Mar 23

Case

2,410

15%

Sale

19 y4 Mar

10,000

67,600

Sale

11

Mar lo

19%

83,600

22,200

14%

114%

Sale

17% Feb

19%

3,100

630

4

4

Sale

37,900

36,100

Jan

19%

_

.

Carriers & General Corp._.l

330

96

16

Mar 16

18 %

Co

Carolina

16,000

16% Mar 31

93% Mar

17% Mar 10

■*

Bullard

33,800

3.800

14% Mar 14

96

4

Jan

California

7,300

16% Mar 31

93% Mar

17

14,200

1,350

14% Mar 14

8%

8% Mar 13

4,000

1,300

16% Mar 20

Sale

19% Mar 18

Copper & Zinc
(A M) Co
preferred
Byron Jackson Co

1.010

17%
•

.

7% Mar

Byers

400

*'4

17% Mar

Butte

9,000

16%

Sale

2,750

4,900

16%

15%
95

18%

21,200

252,200
3,000

18%

91

18%

38,800

1,300

'

8

9% Mar 18

18

830

73,200

3

8% Mar

7%

9,900

1,390

7% Jan

Sale

17%

Co

19,100

63,600

Mar 11

9% Mar 18

8%

Sale

__

Forge

5%

440

Mar

19

Sale

17%
Sale
Sale

7,400

21,900
13,100
39,000

42

3

7>/2

7,530

490

24

16% Jan

16%

64,500

28,100
62,600
28,100

37% Feb

*

3,50G

210

8

Mar 11

Mar

1

Wheel

Bufalo

3,350

12,100

Mar

19

117

100

47 %

42

18

bi

Sale

6

96

$5 preferred
Budd

38,500

15,600

,

37 % Mar

Sale

47%

8%
116% 118

100

preferred

Bush
;

17

5
100

Sale

18

17%

41 y«
17 %
Sale

38%

40%

Sale

14 y4

47»/4
Sale
Sale
Sale
Sale
38%
Sale
43
Sale
Sale
Sale
Sale
15

28%

J'

Sale

8%

92

7

Mar 13

18%

16 V*

332,4

Mar

19

37%

Sale
Sale

45%

__*
*

480

10,300

39% Mar 25

33% Jan

16% Mar
58

:__*

14,300

7,100

39% Mar 24

8

36% Mar 29

Co__5

Bearing

83,100

61,900
8,500
19,200

56% Jan 24

Sale

15

190

5,500

15

Sale

;

100 i

5,900

5,700

54% Feb

59%

;

42,500

29,800

Mar 16

Sale

2.50
Brewing Corp of America_15

(E G)

55

11

58

Braniff Airways Inc

Brown Shoe

Mar 16

15% Jan

37% Mar

Sale

90

__.__5

RR..

Bristol-Myers Co
Brooklyn Union Gas

1,200

4

Sale

38

*

Corp

6,500

600

2

Jan

18%

*

Briggs & Stratton

93,600

17% Mar

17

8

56 %

1

3,200

50,900

13

Mar 13

37%

73/4

(The)—

Roller

Bower

33% Jan

19

Sale

16V2

—....

26,100

4

37% Mar

37y4

us3/*

Bond Stores Inc.,

13,300

11% Jan

1

16%

*

_

Maine

13% Mar 16

35% Mar

Sale

36

45%

&

12% Mar 29

Sale

18%

Sale

14 Va

Co

Sale

36%

•

Sale

44%

A

Boston

12%

Sale

15%

14%

Borg-Warner

Sale

55

94%
Sale

Borden

12%

55%

14 ya

62,200

Sale

Prices

54%

15 %

22,000

Highest

Prices

56%

91

24,000

Prices

55

& Laughlin Inc.:
.*
Bloomingdale Bros
__*
pfd-100
Boeing Airplane Co
5
Bohn Alum & Brass Corp__5
Class B

Prices

57

*

class

Ask

17%

Bliss

Ami

JANUARY 1

Sale

Sale

100
*

Mfg Co

19,100
62,100

6,900

*

Blumenthal (S) & Co

Bon

Lowest

Sale

35

6,200

230

SINCE

Highest

Sale

Sale

„

Corp (Del) _*

Decker

RANGE

Lowest

or

55

(The).....1

7,600

&

Bid

Ask

17

nKMHi., .HI—

35%

Sale
Sale

:

Closing

li

MARCH-

Mar. 31

Opening or
Bid

IN

I

17 ye

.

Inc

16,900

750

n%
34

■„ HI

-PRICES

Ask

1
Loan.*

pfd $2.50 div ser *38_„*

41,500

.

Bid

5

Industrial

-4,800

i

Mar. 1

ls44
Opening or

dlUtUd

99,800

17,100

11

Price Jan. 3,

York

Exchange

CTAPITO

32,200

""I'

„

40 %

53

Sale
109
92 %
55

15%

15%

15

Mar 28

Sale

2y4

1% Mar

9

26

27%

25%

27

25% Mar

9

28

80%

Sale

83%

Sale

80% Mar

1

15%

Sale

17 y4

Sale

15% Mar

1

Sale

105

106

105%

Sale

59

60

105

Mar

3

56% Mar 28

8

3

2% Mar 24
Mar 16

1% Jan

3

77% Feb

7

86% Mar 1

17% Mar 23

14% Jan

5

17% Mar 2

106% Mar
62

8

Mar 17

104

Jan

12

107

Feb

65

Jan

Sale

7% Mar

4

9% Mar 17

6% Jan

12

36%

Sale

39%

Sale

36% Mar

1

40% Mar 16

35% Feb

17

112

40%
106

114
41

109

113% 114%

112% Mar 21

Sale

39% Mar 21

41

Mar 27

xl09

48 Va

106% 108

92%

94

92%

55

52%

55

106

114% Mar

6

Mar 14

Mar

2

Jan

7

Jan

3

78% Jan

112% Feb

11

115% Jan

39% Mar 21

41% Jan

106

Mar 27

92% Feb

93

52%

40% Mar li

76

85

52% Mar 22

52% Mar 22

.

9% Mar 1

148

155

80

Jan

56% Mar 28

Sale

142

2% Mar 2

86% Mar 16

8y8

78%

16% Jan 3
28

57%

152

s

2

9

7%

75

Jan

25% Mar

7%
142

18% Mar I.

26

52% Mar 22

148

109

Jan

Jan

2!

2!
I!

92% Jan

li

53

2

Jan

NEW YORK STOCK EXCHANGE—STOCKS

18

Aggregate Sales

Stock

Jan. 1

-PRICES

Jan.'8,

1944

Exchange

STOCKS

Shares

Shares

Price

York

New

^

since

in

March

Par

Bid

Opening or

Ask

Bid

Ask

Sale

Sale

Sale

Prices

Prices

Prices

Climax Molybdenum Co

34%

Sale

35%

Sale

35

Cluett Peabody

347/s

Sale

•36%

bale

36 y4

230

Coca-Cola

.

isoo

•13,400

'7,800
6,780

ii;4io
3,190

Sale

26%
105%

26%
109% Ill-

'.•27%

Sale

15%

Sale

!

Sale

14%

15

•

15

11%

& Southerns—100

4%

1st preferred—!_ 100

4%

.10,600

35,300
17,600

Class

179,200

527,600

Sale

12% •32%
12
11%

2d

>;v 8,600

6,610

,•

•

;>

16

111% 112

.Sale

149

116% Mar 14

111

Feb

26

116% Mar 14

66 y2 Mar 27

62% Jan
23% Jan

11

149

•

Mar

28 ya Mar 16

103% Mar
26% •Mar

106% Mar 22

25

111

^

-

15%

16

17%

Sale

•28%

.Sale

27% Mar

27

27%

>28%
4%

Sale

6

Feb

18

28% Mar 16
108
Jan 12

2
14

29% Mar 16'
114

Jan

11

17

Jan

7

15% Mar

20% Mar 22

3

18% Mar 22

12% Jan

•

18% Mar 22

4

11% Jan

167/a Mar 13

'■15% Mar

Sale

26% Feb

Mar 13

67

109% Feb 29'

Mar 24

112

15% Mar
14% Mar
Mar
16

27%

103% Mar

29% Mar 16

Mar

18% .Sale
.

•37% Mar 13

18

17% •.Sale

•

38% Mar 15

3

Feb

Sale

16

10

64% Mar

Sale

114

27

Feb

145

Sale

Sa;ie

111

34% Jan

Mar 13

Sale

104%
26%

.

33

37% Mar 13

Highest

113% Mar

65

Sale

64*/4
■25%

Lowest

38% Mar 15

33% -Mar 28
-35% Mar 29
•Mar
148
7

113% 116

112% 112%

Sale

5 :%• ccmv preferred—U00
Colorado Fuel & Iron Corp_*
t Colorado

148

Prices

h

bale
150

16

24.

preferred
—100
Broadcasting
System Inc class .A—2.50

:

Sale

105% 106

29,290

..

148

145

63% •.Sale

$4.25 preferred—-'—---—*
Collins & Aikman-——*

20,200

200-

-

148

.113 Mj

Cojgate-Palmolive-Peefc :Co_*

,

.,340
18,500

r

Co

143

-.Class A_——__i—_a,.'——___*

_

22:000
;

Preferred

8,000.
2,500
57,100
2,280
.25,600

1,800
940:

..

„,.:*•

*
&,Co—-i—*
100
(The)
—*

'

Sale

51,200.

34,500

; 190

•

Highest

Sale

ll,000;

'■

RANGE SINCE JANUARY 1

Lowest

20,800
;

MARCH-

IN

Mar. 31

Closing or
Bid
Ask

Mar. 1

Opening or

4-

20% Mar 22

4

18% Mar 21

•13

18% Mar 21

Jan

.

Columbia

8,500

1,600

.21,700
3,800
77,870

.

1,000

.*25,570
V
400

•••

Sale

4%

29 ya Mar 23

257/a Jan

5y4 Mar 6
85% Mar 14

76

Jan

85% Mar 14

70

Feb

80

Feb

29%

'27% Mar 10

Sale

26% Jan

4% Mar 28

76%

Sale

79%

Sale

82 y4 -Sale

79

Mar

Sale

74

Sale

74

77

74

Mar

80

39%

Sale

39%

106% 111%
Sale
42-%

Conde Nast Publications^—*
Congoleum-Nairn Inc—.__*
Consolidated Cigar.:.—_*
6}At% prior pfcL—
100
Consol Coppermines Corp—5

15

87%

90%

85

Mar

90% Mar 25

84"

18%

Sale

16% Mar

42%

40 V* Mar

19% Mar 16
41% Mar 24

40%

Sale

39% Mar

41%

16% Feb 28
39% Jan 25
3
37% Jan

Mar

Sale

15%
%

•

Sale

16

105

Sale

Sale

44ya
15

-

;

Sale

"

•

85

*/4

Sale

82

Sale

25%

Sale

Sale
Sale

\i

Sale

!

25%

Sale
;

Mar

Sale

Mar 16

41% Mar 24

4iya Mar 18

11

106% Jan

15

45% Jan

14% Jan

3

/•"*' % Feb

1:

79 '

Jan

16

10

11

Mar

-

% Jan

3

24% Jan

25% Mar 18

Mar 13

25

9

90% Ma* 25

.19%

Feb

' 7

% Mar 1
87% Mar 11-

1

%,
81% Mar 28

^

Mar

6

Mar

40% Feb

45% Mar 14

14% Mar 29

105*

105% Mar 28

41% Mar

110

106:

Mar 18

14

•

41%

24%

Commonwealth Edison Co_25

5% Mar

41

79

.

4% Feb

9

Sale

86

,

101% 110

Sale

%

preferred———-—*

$6

40%

37%

Mar

Sale

16%

s

3

•29% Mar 23
29% Mar 23

Sale

83

Sale

;

16ya

preferred—100

conv

Sale

Sale

88

Comm'l Investment Trust—*
Commercial Solvents——*
Commonwealth .& Southern *

11,700
.19,500
17,900

59,900
213,000
17,200
; 61,200

'

Mar 23

72

4 V*%

800

,

Sale

.

1

5%

98,000
171,000
460,300
64,100
133,800

24,600

•

Sale

•

4%

Gas & Electric—*
series A_100
preferred
-——100
Columbian Carbon—:———*
Columbia Pictures Corp—__*
$2.75 conv preferred——*
Commercial Credit!——10

26%

6.%; preferred

.

6,300

11,500"

26

1.2.50

-i

.

Columbia

27,100
1,670.

^

,450

B

!

26%

3

7

3

87ya Mar 11
26% Jan 11

'

8,200
;

.

8,500

8,100

*'300

4

730

21,500
111300
8,500
32,300
26,500

61,100

>

li

Preferred

4,190

1,350

217/a

Sale

18%

105

Sale

.4

Sale

13%

Sale

21%

45%

Sale

46

Mar 13

27

Jan

27

107

Jan

11

Feb

17

4

Jan

5

23

Jan

4

Mar 16

•21% Feb

23

Mar

106% Mar 21

102% Jan

15

106% Mar 21

Mar

4% Mar 23

2% Jan

5

4% Mar 23

16% Jan

13

Sale
Sale

Sale

■25%' Mar
"

20 V* Mar 22

=Mar

10

9%Mar 29

Mar

7% Jan

9

20% Feb

24

Jan

12

-

2

10 %

3

29% Mar 30

1

9

Feb

29% Mar 30

<

48

Sale

13% Mar 29

14% Mar 27*

11% Jan

3

15ya Feb

24

20%

19% Mar 30

21% Mar

22%'Feb

23

14

18% Jan
12% Jari

3

Sale

4

16% Mar'10

16

Sale

47

,

20 y4

15

Sale

V 16%

4

24% Mar 11

10

13%

Sale

Sale

106% Mar 31

10% Mar 23

Jan 27
Jan

22% Mar 16

10

•

21%
20%
104%
3%

Mar 16

Mar
Mar

19%

Sale

16%.

xl8

27

Mar

29 y4

•

Sale

14

■

•

■

Sale

Sale

•

103%
3%
21 ya
104%
v'\- 3%.

Sale

Sale

9%

25%

Sale

12%

12

_:.__50

—

21%

Sale
Sale

Sale

11%

Power

Sale

-.3%

17%

7%.

18%

.5,500

Consumers
.

2%' Sale

1

700

.

Preferred

:.:3%

22% Mar
23% Mar

•

8% Feb 23

10% Mar 23
24% Mar 11

8% Mar
:

Sale

Sale

104% 104%

ConsQl RR of Cuba 6 % pfd 100
Consolidation Coal Co—_25

-

106%

3%

Sale

v——*

Aircraft-—

ConS; Vultee

23,300
62,400
•35,900

Sale

22%

17 y4

142,400

Sale

25%

V

26 y4

partic preferred

Sale

24

9

Sale

*
5

$2

10%

Sale

Sale

105% 107

3

Consolidated Nat .Gas_i___15

Consol Laundries Corp_

i

103%

preferred————*
Consolidated Film Industry 1

37,100
11,000.

:

Sale

2%

$5

29,600
62,000
,66,700
53,900
249,000

95,400
33,200
4,800

.

Sale

106

.

8%

23%
23%

9%
Sale

21

Consol Edison- Co of NY Inc*

320,600

13,200

.

8%

22%

48%

2

15 ya Mar 29

15

Jan

29

•17% Feb

21

46 y2 Mar 29

•

16% Mar 10
17% Mar 16
48

Mar 28

45

Jan

4

48% Feb

21

102% Jan

5

104% Feb

2

Mar

1

Co—
Sale

103

—*

$4.50 preferred——:

104% 104%

104%

Sale

104% Mar

10 3 % Ma r 10

6

'

20%

Sale

20%

Sale

22%

8%

Sale

8%

Sale

9%

107%
33%,

Sale

11%;
45%
5%

Sale

Sale

of Del—:—5

31

Sale

Continental Steel Corp-—*
Cooper Bessemer Corp——*
$3 prior preferred
—*
Copperw.eld Steel Co_
5
s
Conv pfd 5% series——50
Cornell-Dubilier Elec Corp_l

25

Sale

;

Container Corp of America 20

:

Continental

21,400
.39,700
65,100. 115,600
600
1,700
: 23,100
56,800
8,100
16,900
7,500
23,900
112,800 234,700
37.200a ,98,300

Baking

Co—_*

Sale
•

v

20

Mar

2

1

20

23% Mar 28
Mar 10

'

•

Sale

Sale

:8%,Mar

10

Feb

15

23% Mar 28

7%Jhn 27-

-MarlO

10

•

8 %
preferred—-100
Continental Can———20 I

,

Continental Diamond Fibre 5

2,500,

Continental Oil

5,700
24,100

17,800!

:

990

1,850
46,800.
1,350
72,300
6,220

19,800
"

;

730

'

25,900
*■

:

1,880,"18,800
690

8,000

*

*

9,900

65(60qi

-

•

4,998

•

9,230

:

$5

14,100

32,800

50

160

•

200

7,400
26,900
3,400
1,500

26,000
66,700
,

.

37,400

170

7,760
8,400
3,900
;Y 34,300
•97,500

1,300

2,000
1,130
•17,500
26,50q

.

.

„

14,900
5,900
1,900
20,500
76,200
2,400
:

:

10

For

.

3

2% Mar 23

19

Mat

55 ya Jan

175% Jan

.7

Mar

*

•105% Mar

21% Mar

23% Mar 23

17% Mar

21% Mar 16

Sale

23%

Sale

Sale

19%-

Sale

".

Mar

109

5»y2 Mar 14
183
<

3

1% Jan

Mar 14

6

20

Jan

6

Feb

29

% Jan 22

3ya Jan 22
22% Mar 31
109

3

>16% Jatt

5

11

477/a; Feb 28

7
18% Feb
104% Jan 20

22% Mar 31

Sale

Jan

Jkn

19% Jan

4

5

2

50

27

5% Mar 24

Sale

3

: Mar 14

23% Mar 23
4

•

SUle

28

347/a Mar 22

27%. Feb

Sale

45%.

Sale

45% Mar

46% Mar 23:

45

Sale

16%

Sale

16 y2 Mar

17% Mar 20

15% Feb

9

Sale

98%

Sale

98

Mar 14

97 ya Jan

21% Mar-16

20.

21%
78 y2-

Sale

-Sale

'33

30%

Sale

.77%

>

•

?

77 y2

■

-

Mar

100

Mar 28

1

347/a^Ma* 22

1

33% Mar 16

28

Jan

80% Mar

69

Jan

25 y2

Sale

23% Mar 29

Sale

12

13% Mar

23%'
•

Sale

"

24%

5%

Sale

;

44%

5%

Sale

•

:.5% Mar
108

114

Sale

.5% Mar 30

Sale

115

4

107

18

101

16% Mar 29

:

Feb

28

Feb

;

24

29% Mar 15
247/8 Mar

4

Jan

4

106% Feb

11

5% Feb

11

6% Jan
118
Jan

12

Mar

1

108

Feb

4

7

42

Feb

14

5% Mar

1

17% Mar 23

8

'

45% Mar

MarlO

5%

25

4

6%. Mar 16

Mar 27

42

Sale

Jan

Feb

22% Jan

106% Mar 21

3

16%

•109% 114

13% Mar

22% Jan

4

24% Mar

23 y2 Mar 28

9

>28% MarlO
i

29% Mar 15

1

106 % Mar 21

:

108

42%

Sale

-

Sale

105

80y2 Mar

31

10

106.;

24%

106% 108

Sale

5%

Sale

•

•

112

25% Mar

Sale

23

Sale

16%

Sale

11% Feb

8

110

26%

Sale

114
•

Sale

Mar 28

114% 117

106% 108 %

Sale

•20y2 Jan

28% Mar 10

12%
409

100 : Mar 14
33% Mar 16

4>

9

27

17% Mar 20

4

2

Sale

Sale

47 ya jkn
'

•

77% Mar

Sale
117

3'

30% Mar

•

12% i

25%

Jan

Sale

25%..

■

114%

Sale

22

20
•

:

23%
7

6%
24

<

5y2Mar30

16% Jan

a-

115

•109% 116

14

Sale

•22%

«

33%

34%
17% *18

>

13%

Sale

-L-.—-i——20

23

22

"

13

Jan

3

14%

6

47% Jan
6%.-Jan

12
7

17 y2 Mar 23

117

•

'

24%

39 V*

Sale

32%

4

19-% Mar 17
15 ya Mar 10

113%

24%

Sale

38%

33%

18%

26

39%;

Sale
20

113

Mar

;

v

13% Feb

xlll% Feb

8

.

Jan :

18% Mar

Mar

4

3

8

113

33% Mar

4

32% Mar

..

.

4

7% Mar 20
-Jan

14

15% Mar 10

:

5.

37% Feb

24% Mar
20

17

21% Jan

41% Mar 22

■24% Mar

:

:"

19 % Mar 17

26% Mar 13 /

32% Mar

18%;

•

Sale

18%

10

6% Jan

24% Mar

Mar 23

6% Mar

*13% Mar
111% Mar

Sale

.113

21% Jan

7% Mar 20

23
■

—

4

9

19% Mar 17

:

7%

'19%

Sale

23%

Sale

7%

•

.111% 113

Sale

•39%

Sale
Sale

.

19

111% 113

6,300

7,300

4,280'
31,600

100
50
20

;

.

Mar

8

26% Mar 13
41% Mar 22

1

35

Mar 10

17% Jan

17

x20

31% Mar 27

17% Jan

3

13

Jan

'
•

10

footnotes,

54

x20

33%

Sale

31%

38%

39%

Partic

6 %

:

preferred

25

Diamond T Motor Car Co__2 I

Distil
•

5. %

Dixie

Corp-Seagrams Ltd—* ™
preferred w w—j_100 '

Cup

♦

—:

Die

Dow

$4

Chemical

Mfg

series A
Co^._^—,1

*
* ;
.

DUnhill International——1 ;;

Duplan Corp
—.——*
V; 8%. preferred-i.ii._-—100 c
see

page




26.

•

40

Sale

•

11

Sale

Sale

98

98%

Sale

>16%
44%
44%
35%
Sale
22%. Sale

33%

Sale
Sale

Sale
48%
130% 121
Sale
106%
29
28%
:
8%
.9%
11%
12%
116% 122

»

4

18% Mar

2

60

55

Mar 15

35

33

Mar

31%:

Sale
Sale

31% Mar 3
38% Mar 31

Sale

•13% Mar 30

14%

-

35
■

•27% Mar

Bale

8

Sale

96

Mar 17

•

Sale

22%

,44% Mar 20
35% Mar 4
21% Mar 28

44%

40%

Sale

Mar 29

3

36% Mar 23
32

.

40

' Mar 15
Mar

1

15% Mar 13
35% Mar 27

Mar 24

16

-

Mar 23

56% Mar

1

16%

98

44%
,

9% Mar 22
20

7

16

16

44

-7% Mar

Sale

38%

Sale

•

24% Mar

Sale

34%

.

Sale

14%

27%

Sale

23%

*

Co———*

preferred

Dresser

99%

43%

Co—* 1
;j.

14

'29%
15%

Co_—_-—„_*

Class ; A—
Doehler

.

Sale

19%
55

34

31%

29%

31

8y4

Sale

8%

56%

28%

Match_^i_

Douglas Aircraft Co Inc___*

4,000

50

29%-

Sale

* i:..

Raynolds -A—

55,500

165,700.

19

*

&

Diamond

24%." Sale

Sale
Sale

Devoe

84,600

38,100.

v

Sale

5%
43

Casting
Dome Mines Ltd--

-14,100
•9,800

17%
il9%

Detr Hillsdale & S W RR 100 •

,

•:

/ ■

182

1

13% Mar 20

Mar 20

Mar 10

'

-

2,400
3,600
•1,800
8,400
71,800

Sale

Mar 30

sy* Mar

22

113

6%

Deisel-Wemmer-Gilb Corp. 10 v
'

2%:

x177

Sale

108

109

*

——

58% Mar 14

•

3

'15%r Mar'15
43
Mar 15

15% Jan
3
44% Jan 10

99 ya

.

Sale

1

Inc—

391,900; +Delaware & Hudson
Del Lacka & Western—
479,400
Detroit Edison.—100,600

80

*

Co—'

Preferred

6,500
i

Records.

Deere &

2,900
~

140,500
215,500

Decca

x55% Mar 30

1

Jari

'

;

Stores Corp——5
Conv 5%
preferred—25
Davison-Chem Corp (The)_1
Dayton Pr & Lt 4 % % pfd 100
Davega

7,400

'

23

•

19% Mar 16
47% Mar 6

Sale

107

5%

17% Mar

46 V* Mar 14

19

47

■47% Mar 30

-

6% Mar 13
33ya Jan 22
28 y4 Mar 13

3

Feb

46
*

38% Feb 29!
4>
10%" Jan

Mar 15

.•

Jan

13

13% Mar 20

Sale

118%

115-

-

Sale

43

'

Sale.

5%

2

•11% Mar 28
•47
Mar 20

Sale

177

Mar

25

28% Mar 13
15% Mar 15

16%

Sale

16%

•

22,400

.

•4,800
loo

...55%

•

39

3

9

16

13 % Mar 16

-

28%

-

43%

26

45%

•

68%

114

Prior preferred—-:
—*
Curtiss Wright:Corp——1 £
Class A——
1

•

Mar 17

>Feb

38%; Feb

109

•

99

6%

Cushman's Sons Inc 7% pf 100
Cutler-Hammer
Inc——*

Sale

28

Sale

99% 104

•—•—_*

Preferred

Sale

105

.

Sale

46%

21%.
17%

22% ' 23%

preferred———100
Publishing Co. (The) *

>

Sale

19%

Sale

22%

47

/ 18%

113-

30

v

Sale

106

28%

-45%

20%

4% %
Curtis

48
>

182% 184
5%
Sale
2%
Sale

Sale

12%

'Sale

6% Mar 13
33

6
Mar 30

n-43% Mar

441V* *42
<12V*

56%

<

45% Mar 17

6

30 y« Mar

-

!

47%

Sale

67:

-

Cuneo Press Inci^i—_—5

20

~9~200

Packing Co—

Sale

3

5% Mar

26%

14%

17%

Sale

98%
27%

preferred——
100 1
5.% % conv -preferred—100 ;

Cudahy

25 %

13%

47 y4
:

Sale

.

16

7.%

-

208,900
73,100

23,400

:

preferred——* i

conv

19%
20

28

Seal——*

•

Sale

2

17

*

preferred—iii——-100
Cuba. RR 6% preferred—100
Cuban American: Sugar
10

33,900

75,600'

—

$2.25: conv pref^L-—
Crown Zellerbach Corp—5

410

580

(The)

.

26%

13%

Sale

Sale

.

107
.

5%

219,700
1,820

9,900

'

.

Crucible Steel of America—*

64,000
3,300

-30

Corp

■

.

100

•.

.

?.

50

85;6oo

.

Cork &

Crown

7,800

300

1,200

5

Cream .of Wheat: Corp (The) 2

6,958

21,500

—:-•.—25

preferred

Sale

38%

174% 175%

Crosley

67,800
13,000
36,910
132,900

.47,800

100

Co

31%

13% Mar 16

Sale

Sale

6

3

32%'Feb 10
11%-iFeb U
7
42% Feb
5 Va Jan
3
8
30% Feb

38% Mar 16

11% Mar
43%. Mar

•

Sale

5%

<

•11%

55% " Sale

conv

45

25%

Sale

Coty Inc
————
1
Coty International • Corp—1 ;

:

.27,100
4,900

45%

5%

Sale

31%

Sale

Corn! Products Refining—-25

15,700 :»38,900

.

15%

:

Sale

38%
49

Crane

11%

106% Jan

108% Mar 27

107% Mar 29
-34
Mar 6

Sale

Sale

5%

■:.

Corn Exch Bank Trust Co-20 :

130,100
.5,120
! 12,500
36,200
:
30,200

.1,350
4,800
21,500
18,600
4,000

36 VB

11%

44%
-

v

10%

107%

Sale

•

11%

.

107/a
50%

Preferred

110

34%

•

Sale

-

•

,44,800
1,700
28,900
63,600

"

-

Continental Motors——1

•

.

Insurance—2.50

Continental

v

109

Sale

■
-

52

Feb

5

3iyaMar 3
38% Mar 31

2

96

9

15% Jan
43% Jan

3

4

5

33 % Jan

3

41

24% Mar 16

21% Mar 28

50%

Sale

49

.119%

Sale

118

Mar

3

55% Mar 3
124% Mar 15

118

109%

Sale

108% Mar

1

109% Mar 31

106% Jan

30% Mar

1

34% Mar 13

9% Mar 29

12% Mar 22

11

,

12

•

Sale

12%

116%. 121

9%

Sale

13

Sale

116%:120

12

Mar 29

116% Mar 28

-

44%. Jan

Mar 24

Mar 24

Sale

•

Feb

13% Mar 17
116% Mar 28

8

15% Feb

Sale

Sale

41

35% Mar 27

Sale

31%:

y

11

Mar

41

3

*36% Mar 23
32% Jan 31

29

54%

Sale

Mar 23

13% Jan

108%

30%:

"

56% Mar

x27% Feb

120y4

'

9% Mar 22
20

3

29% Jan

31% Mar 27
-

16% Mar
44% Mar

98
:

3
5% Jan
18% Jan 12

48% Jan
Mar

3

100
v

Jan

16% Feb
r Mar

25

25
24
8

24

25% Jan

17

57% Feb

25

3

131

7

109% Mar 31

28% Jan 21

34% Mar 13

...-

8% Jan 13
liyflFeb li¬
ne Vz Mar 28

Jan

5

2
12% Feb
13% Mar 17

liey* Mar 28

NEW YORK STOCK EXCHANGE—STOCKS

April, 1944
Aggregate Sales
in: 7>':* -Since i,v
March

Jan. 1

Shares

New
stock

Shares

20,500
2,400
.280
'

;v

15,500
.9,500
15,000
4,900

-•

100

; >

6,900

Par

.Eastern

Rolling

! Edison
Electric

:14,400

30,400
160,000
78,500

■

Sale

18

17»/8

17%

3"%

S-Ue

Sale

Sale

10%

Sale

4%

Sale

4%

Sale

Sale

117% Mar 20
10% Feh, 28

Mar

41% Mar

3% Mar

2

3%

4

Sale

.4%

preferred--————*
$6
preferred--------—*
Electric Storage Battery—*

Sale

4%

Sale

87

Sale

95%

Sale-

88%

82.%
39%

,

,

84

91%

Sale

85

42%

60

621/2

•

30

57%

Sale

60%

Sale

104%

Sale

13 Va

Sale

f

87;

Sale

97

98

.

Sale

90

660

'

Sale

5,200

4,800

9,800

12,800
-64,400

19,600
94,500
4,000

'

1,650,
•11,200

41%

.40% Mar 28

427/a Mar

31%

Sale

30% Mar
Mar

8

'. 43 ya

27%. Feb

7

.

57% Jan

25

101% Jan

19

13% Mar

% Mar

4

.Sale

11% Mar
52% Mar

4

Sale

12%

Sale

55

Sale

76%

77%

82

79%

/

33,700

"

60

82

7%

7%

7ys

Sale

,

,

Sale

11%

Sale
Sale

27

Sale

21%

26

3

2%

3%

Sale

/Sale
Sale

:11%

Sale

.16%

9%
15%

;

36

11,500
9,500
3; 180 •'

*

:.

16%

.Sale

19%

Sale

Sale

18%

20%
18%
6%

Sale

f,;

57/a

Sale

,23%

.94,:

Sale

94

Sale

17%

17%
46%

49%

48%
39%

>

45»/i

~

39%

Sale

,.23% Mar

Sale

•93
\

48%

Sale

43;

Sale

'4,560

120"

-13,200
:
46,100
•'

5%

126-v

•

.

96,000'
14,500
3,1201.400

1,600 •
4
1,400 '
•47,600 •
8,000490

6%

"

•

200

590w

29''
"

:

•

13%.
•:

105 Vs 106
':

44%
8

-

Sale

-

"

Sale

145"

61,500

4,300
6,100
24,100
9,500
11,500

9,900
10,200
55,900
29,800
31,800

580

,:

6%
:

>

4%

160

.

"26;%

7,300
14,900

145"

6%

Signal—*

^

:

Castings $6 pfd_*

41/2 %

$6

41/2%

Co

•

Gobel

124,500
.49,600.

preferred:

(Adolf) i__.—

tGoebel

•

•v!

Sale

27%

Sale

90
„Mar
•>:26% M^r

1,490,
99,900,

130

■

35%

Sale

Sale

113%

$5
_

'

preferred:———2—*
'

see

page

26.




41% War

Sale

2%

■36%

Mar:

Sale

.

42%

Sale

Sale

f

55

Sale

57%

128% 129
43

Sale

•

6%

:

>42%

>

Sale

Sale
Sale

21%
1%

Sale

53%
:•

Sale

55%

;

.

433/4 Jan.

,

36

-Mar 20

110

•

Jan

105

23;

Mar 31

4/

20

.4%-Mar 11

-

t

■

,

4

.

Mar

7

15% Jan. 22

.

;

29

Jan

18

7-

Mar 17

5

3/ •>7 5% Mar 13
14% Mar 17
1-

.13 % F«b.
7 517 Jan
3
,40%. Feb 11106
Jan
4,

54

Mar

13

Mar 22

107% Jan

3

2
14

47% Mar 13

..

73A Jan 24
', Feb
8,

8 ¥2 Jan
Jan

..

143

147

-

1%

11
19

:■

i%,Mar

55

16%

Sale
Sale

20%;Mar 7
16% Mar 30

84

Sale

81:

•

24%

■

21% >21%

115

Sale

110%

:

Mar 16
Mar

103

Sale

Sale

xll

Sale

77%

Sale

80

Sale

•

12

Sale

Sale

.12

18%
47
,•
•

•

'

=

85
Sale
"Sale

1
Sale
"2%" Sale
85%
Sale
43%" Sale
D8-"

Sale

'

-

•

86 %

19%
47%
1%
3%

100

Sale

>

Sale
Sdle
Sale

.

t

3%
94%
46%

102

-101

1

Feb

24.

Jan

3

113 /

.

3

150

'

373/4 Jan

Jan'

117

3

10

18

Mar 23

7 .43% Jan
Jan

120%. Jan

.115;.
Jan 11
102 7, Jan
4
-428 7 Mar 18,

Mar 20
8

,

Mar 17.

2% Feb

Mar 17

' 5
6

3
3
5

110

Jan

21

131

Feb

18

•

513/4 Feb 4 "

59% Mar 13
129% Mar -8
46% Mar
7% Mar

.3.6% Jan

4

21%

.

4%. Jan

6% Jan

Mar 13

109

Ma,r 16

107

130

Feb

4

IS

10

5

Mar 16
13/4 Jan
5

23%. Mar 13
113

Feb 26

Feb

26

2 ¥a Mat 21

3
'

51% Jan

15

14% Jan

4

81-

20

Mar 31

23% Mar 20

17% Mai

Mar 28.

22% Jan

25% Mar 16

76

12

2034 Feb

8

88 ¥2 Jan

Jan

6

22

Jan

14

110

193/4 Feb

8

8

8

22

.; ;25% Mar 16

,19

7:110

Mar

8

109

12

I1/# Jan

13

.11

213/a Mar 16
8

20 Ya Jan

:

Feb

46% Mar
7% Mar

3

Jan

,113

843/4 Mar 23

.22

,

.

3

1% Jan

-

.9% Mar~2l
76 v Mar 31
23% Mar 20

17% Mar

3-

19% Mar 29

Mar 16

8

593/4 Feb

120% Jan 28

8

Sale

<

Sale
97%
Sale
Sale

23% Mar 16
103

Mar

Mar
Jan

8

14

v

Mar 21

7

Mar

14

86% Mar
19
Mar
47%Mar 14
l%Mar: 2
3ya Mar 1

97% Mar 29
•>42% May 1
>

Mar.

Feb

17
3

11 ¥a Mar 22

lan

6

81

"

7

81

102;

23% Mar 16
103
Mar 31

7% Jan

99

Mar 31

11% Mar 22

77 ya Mar

9% Mar

Sale

2
>

Sale

Sale
Sale

20%

48%

Sale

•42% •tSale
J102"

93%
,

48

>

•.

t-13%

Sale
,

1

20% Mar

Sale
Sale

Sale

3

.

.

16

.35
41

•

.

1

—~ —

20%

•f

Mar 28

24% .Mar
21
Mar

;

101%
9%

22%

-

Feb

153/4 Mar 16
973/4 Mar
8

287/s Feb

.

__

Sale

'

6

21%

Sale

21
112

70

Mar

1

Sale

;

140

23% Mar 13
113% Mar 3

Mar 28

4

3

2

-Mar 17

6
'

4

813/4 Jail

26% Jan

42% Mar 17
115

10% Mar

3

711% Jan
,

1% Mar 10

113

.-Sale

76

.7;...4% Jan

,

8

7

1% Mar

..

Sale

3

Mar 18

21% Mar: 28

1%
22%

Sale

24%

19

1
106% Mar 20

Sale

j

84

115

7 % Mar

111% 113
t

1

19V4 Mar 29

Sale

109

107

1

Sale

21

17%

6% Mar

Sale
>

•,C1%
21%

115 '

113

20%

7%

109

1%

"

19%
Sale

107

Sale

Sale

v

7%

Sale

t%
Sale
50%
52
21% ' Sale
15%
Sale

19%

Mftr 18

lZSyavMar 21
v
42% Mar 29

43%
6%

6%
'

Mar 17

54% Mar

Sale
-Sale

127

Sale

IIS.

131

130

130% 132

108

82%

—1

.

Sale
Sale

"11%.

Brewing Co———1

"

716% Mar
: :4%.Jan

Mar 23

150

Sale

1:46,

Sale

Sale

41%

>28-,

109% Mar
130% Mar

67%

*

&

.

.

2

97% Mar

•.

119:

21

50

Stock Teleg Co., 100
Goodtich (B F)
Co—--—*
Gold

:

15% Mar 16

12% Mar

Sale

94%

"7% "Sale

(The)-——*

conv

,

Mar 17. ;

6

1

18%

& Rubber Co 5
preferred—--100

preferred--!—^—,

Glidden

4,200

footnotes,

4

"

■>:

1

23

Safety Razor--.—*
$5 conv preferred-.
—*
Giinbel
Brothers—__^——*

39,800

;.io,ioo

.;rl4%

28 %

10%

.v/' S8 % Mar 15
Mar

4

110

preferred———100

'

.

Sale

Mar

85

Gillette

10,200
107,400
5,300

360

Sale

?

:

111% 113%

General Tire

32,500
1,700

52,100
3.300

•:

53a

'Mar

1%
21%

General Telephone' Co——20

168,500'

33,400

•:v: 0?/a

^8%;Mar

106

Gen Time Instrument1 Corp *

20

84,500

Sale

Mar

•113

6%,

General Shoe Corp-——1
Steel

Jan
F6b

Mar 10
3334 lan. 15

.

4> 7.

?5% Feb 10,

Mar 28

117% 119

4%

'6.%' preferred!———r 100
Gen Realty & Util Cotp—1
$6 pfd opt div series
*

Gen

,

3

5.

8% Mar 14
147-

.

3.

,

9"

Mar-13

23% Mar 24
223/4,Mar 25
15% Mar 7

.

2% Jan
-12% Jan

.

47% Mar 13

.•r^,7.% Mar
145
Mar 17

107% 108%

20

:

Service—*

Railway

7

2.

Mar

107

14% Maf 28
60

2% Jan

Mar 22-

7

5

Mar 31

6

Mar.

106%

128 :

preferred—221——>—*

Qeneral

-

13

Sale
2%
115% 117

101%

Sale

Public

Sale

M07

14% Marl.7.
54

Sale

3

36%

7,500

1,500

.

:%29Ya

5% Mar 13

•

46"

8%

146*2 149%

Sale

35%

Sale

2,800

2,800
11,800

;

143»/2
,

Sale

7,000

3,600
58,400

>

./ 30% Jan

Mar IT

18

v

8

'

13 % Jan 13 V
7.0
Jan 15,. :; 95

'.

Mar 20

101"

•

690

.Sale

,

118% 120

Genera^;Refractbries_2——*

67,900

Sale

12%

:26

6

115

-

52%

$6

8,900

20,300

i 13% Mar
,53
Mar
:1Q.% Max
106% Mar
44% Ma-r

,

.

.

47/a Mar

Sale

Mar
4
>15% Mar

1

8% Mar
583/4 Mar

.

5

4

Mar 11

Sale

cl A-*

37,100
24,300
9,140
18,100

3,730

Sale

'

218,100

5,700
17,5008,800

117

Common

80

.73,600

SYa

•45%

Sale

27%

149

Gen Outdoor Advertising A *

16,400
30,400

40

17%

25.% Mai*
16% Mar

Sale

12%
90

Sale

128%

General

.,3;% Mar 1
.14% Mar 29

,

Mar. 20

29% Mar

3

Jan

Mar 31

4%

Mar 11

23% Mpr 10
38% Mar 17

4.. :
3,

20.

.

108 §5 Mar 24

105

,V

J Va

Sale

>

4%

Sale

Corp——10

240

■

10
'•

12

82:%:

.

preferred A_.—*

—-2'—1—~*
Gert Precision Equip Corp__*
General Printing Ink———1

1
2

104% Mar 31
3% Mar 1

,8ali

3%

i(H>.% 10m

Sale
Sale

Sale

preferred——2,——-*

$5

,.

146

Sale

11%

.

General MUls2-_li.li.i2-2—*
*5%
preferred-Ill—i_100
General Motors

?31% Mar
107 % Mar

,

41
107

'

20

6

'

preferred_2^-._—•

conv

•

Sale

sale

T$6

Mar

,

53

Sale

8

Sale

Genereal Gas ,& Elec

36

7

4. 7
9: 7

18.

'

28

,107ya Mar 13

Jan

,

Mar,j 9

-

Jan

43% Mar 22

53%. Jan

Mar 10

32%

13%

.

106%

45%

147

36%

950

95

,

54
,

106- ?

:

41%

4,900
1,360
335,900

15% Mar

Mar 29

3y2 .Sale
.14% 44%
.26%
Sale

Sale

521/4

:

•

Sale

Sale

,26

-10%

:

"J54.50

,

,

13% -.Sale

Sale

10%

51-

'•9%

*

420

For

Sale

108A.

Sale

Mar 28

88

.

,.31% Mar 10

49

7

8

,16

22.%. Mar 26

.14

Sale

•

Mar

21% Mar 10

17%

Tfy' Deferred- 212-^-2-100
Co_—.

•

'•*4%

General Foods Corp——•

2,000

.

Sale

General

Electric

Sale

•1,18

32
:.Sale
33%
34%

109

25%

44,800
:
1,880
221,800

15,000

.

Sale

317,800

700

.

•

'4%

•

Preferred 7 % -1_——100
Cigar Inc—-—*

'

,

Sale

27%

Co

General

640

250

17,500'

14%
•9JL

"

$8

9,560

1

23% Mar 24.

.90
Sale

,•

14%

„

'•

60

'

3%

Sale

-3%

8

Sale

l, ;

11% Jan

14% Mar 28
Mar 13

2

Sale

Mar 27

6% Jan
.Feb

Mar

,21%

20

48

7

12% Mar

-22%

98% Jan

3.

24% Jan

l
8

55

108

3%

13%

preferred———20

preferred—22'—22--*

$6

9,900

.io;50o

i-

8% Mar
58% Mar

Sale

.Sale

31%

•

Mar 28
Mar 28

5.

104% Jap. 13
34% Jan
3.

20,'

12

Mar. 31

24% Mar 29

27,

19% Feb

Sale

Sale

.

107%

Sale.

Mar 20

7-

26

7

3

Jap

,35 % Jan

..

38% Mar 17

50

,

11'

Mar

21% Mar 17
203/aJan

105 % Feb 21

23% Mar. 10

29% Mar

v

*

14

Sale

.

87

••

Mar

41

.

38% Feb

t

107 Ya Mar 13

48%

22.

:

321/4

109% '•» Sale

43% Mar 22

;

4:

Jan

45

Sale

14%

,30

17

48% Mar 22

l

Jan

93

Mar 27

20

13
.

.21%

Sale

"•2%

Sale

18

:

.-70
,

Sale

55%

Sale

14%
61-

7 ¥4

50%

Sale

22% Jan

24

101% Feb .;" 3

3

Jan

17

173/4 Feb
:

4-.

5

8

14% Jan

3

18
21

173/4 Jan

3l

Mar

107

28%

Sale

.Sale

:

12%

.

Sale

30%

10
-CP.*——1

,

20

19%

CP!.

preferred—1--———*
29,400 -' =88,5001 ; Geheral Bronze—22—-2:—5
24,80050,800
Qeneral Cable; Corp—22—'*
1
Class A—_—2i>——*
18,300 7 33,300
3,550"

16%

,

Gfen Amer Trahsp'Corp-—5
Gbheral Baking CO———5

740'

5,000

12

.

26 V*

7%

Sale

Mar

35 % Mar

Jan

5

Mar"

38

24% Mar 21

19%. Jan

1

37:

14% Jan
100.

24% Mar 29:
95% Mar 30

17% Mar

37% Mar

14

93/4 Jan

8

1

;

3

Feb

"X22

Mar 17

7

20,% Mar 1
107
Mar-20

Sale

55%

29%

Sale

,

11%
•

•5%% conv preferred—50
Geii American investors—*

56,400

•

.

-

107

36%

Sale

35%

52% .54-

■

•:

22%
105

1051/4 107

Sale

24%
7v

GajfloTd Container Cotp—5

750

19,600

7,000-

25,300

Sale

Sale

„

50%

(The)"—--—*
Gardner-Denver CO". —i—•
Gar Wood Industries lnc__1

"82,400':1,700

35,100

•

Gamewell

87,400;
16,006

*

34%

:

preferred
100
Gabriel Co (The) class A—*
Gair Co Inc (Robt)'
1

*

•'

.Sale

20%

4%%

30,000'

5,000"

37%

110

105;:

preferrfetia-i.-.100

conv

>

19%

■

preferred!—-—---*

Freeport Sulphur
Frpehauf Trailer

20,200

-

"•

Sale
Sale

36'-•

-

106 %
,38 V2
Sale

33% Jan

4y« Feb

19% Mar 16

21%

.

45% Mar
39% Mar
1057/a Mar 28

106

Sale

-

8

100% Mar

.5% Mar

Sale

.

106%

Mar

17% Mar 24

Sale

7

25

Z.

13% Mar

19% Mar

"

5

27/a Jan

Mar 13

11% Mar 28

,95%
19%

Sale

17"

Jan.

13 ya Mar

16% Mar 29

Sale

8

•

27 Ya Mar 31

24% Mar 21

24%

10

3

38

100% Mar 10

Sale

78% Feb .15

4

4

Sale

Mar 24

"

27 Ya Mar 31

XI8V4 Mar

Sale

56

.

10% Feb

4

Sale
Sale

13% Mar 22

3

15

.21% Jan

4

•

3

Mar

% Jan -13
13% Mar 22

7

13 Ya Mar

9

Sale

.

.

.

77/a Mar 13

7

35% Mar
23% Mar

Sale

100 y2

Mar

3

12%, Sale

Sale

22%

Franklin

25,800

3

Mar 22

Mar 24

:,;3V2 Mar

•

Sale

5%

:

prior prefliir—2—25
Sugar Co—
*
Simon pfd—-,-100

4

,9%. Jan
46%Jan
78% Feb
67/a Feb

102

10
26

56

3

98% Feb 28
99% Mar 18

:

3

% Feb

x25% .Mar

Sale

23%

is y4

19% ,20
18-

38

Sale
,

100%

100% 101%
•

:

•

13% Mar

3

9% Jan

4

Feb ,28

31% Mar 23
63% Mar 13
106% Mar 11

3

92% Jan

.13%

1

11 y4 Mar 29

Sale

3%

>

3%

Sale

Sale

23%

K

:

•

-7

t

■Sale

Sale

33%
227/e

v.

Sale

,7»/4
11%

Jan

3

Mar

85

Francisco

240

89

% Mar 20
13% Mar 22

102

8

11% Mar

,

3

99% Mar 18

Mar 29

>99

Mar

8% Jan
87.' Jan

3

98

96% Mar 30

Sale

94% Mar

39%. Jan

,11% Mar 29
93% Mar 29

Sale

-

,

l

3?.%

X1Q4% Mar 23

%

.

Jan

63% Mar 13
106% Mar 11

1

.60

,

Mar 23

2

12%

%

.%
12

conv

16%

•

8

22

j.4% Mar i5
5% Mar 6
99% Mar 3

19

52%

11%

preferred—2-100
Food Fair Stores Inc__
1
Food Machinery Corp——10
Fcrster-Wheeler
2--10
•5%

-

11% Jan

■

13

Sale

•

£

7

41% Mar
;

'

83 % Jan

Sale

...

•

2,750

Jan

18% Mar 16

4

80

:

6,100: Florence Stove'- Co-!——-—*
900
2,100
Florsheiin Shoe (The) cl A *
11,000- 36,640' FOflansbee Steel Ccrrp_^—10

:

4

3

10.

1

;

28

44% Mar"i7

'

4

4

101

12

preferred^!—-—100

$4.50

*

2.000

3

3% Jaii
i 4*/a Feb

r

94% Mar,

47

*

«

10% Jan

8

183

3

24

99% Mar

T.

First National Stores—^—*
Flintkote Co (The)_:
*

16,300
54,600

24

Jan

17% Feb
37% Jan

82% Mar 29

"

'

Jan

41

Sale

Sale

100

10%

98%

4

•

167 */a Mar 31

4% Mar 15
5% Mar 6

*

6,300
27,400

7

Sale

■

Sale

■

10

V

'4%%

Feb

.4% Mar 29
85% Mar 29

105%
105
Sale
U%
Sale
94%
95% '97 y4

Sale
94%
93%
: ' %

89

•

•

9% Mar. 16

40%

Sale

Sale

:

30

'

-5,200-

3

31

.Sale

102%
9ya

;

.

-

Sale
30%

,•

f

770

4,400

Feb

Jan

.

Mar 10

10%

Jan ,20

39

Mar 31

175

18% Mar 16

.

12

;34%
6%

447/a Mar 17

2

148% Mar 13
128 Ya Mar 24
120% Jan 20

157

167% Mar 31
Mar 8

38% Mar 29

'10%

7

11

,

180

Mar 21

18

Feb

124% Jan

9

11% Mar 13
38% Mar 8
9% Marl6

161% Mar 3
Mar 28
177
..43% Mar 3

18

Sale

17%
38%

3%

22,400 . El Paso Natural Gas Co—3
4,400 - Endicott-Johnson —
50
3,470
4•#/ preferred—-——100
106,600 608,400
Engineers Public Service—_1
3,250
10,710
$5 preferred-^--——*
4*410 '14,030
$5i50 ' preferred-;-—-:—*
2,370
6,480
$6
preferred——*
39,900 r 52,300
tEquitable Office Building-*
30,100
70,400
Erie RR common—
—*
Ctfs of beneficial int——*
195,600 506,100
12,800
39,800 :
5% pfd series A„_—100
5
30 : Erie & Pitts RR Co.——50
'9~ioo
23,200; Eureka' Vacuum Cleaner—-8
49,400
24,300
Evans Products Co-———5
18,100
31,100
Ex-Cell-O
Corp——;——3
2,500
13,100
Exchange Buffet Corp—2.50
: 6,300
18,000
Fairbanks Morse &Co—*
23,500
49,400 ? Fajardo Sug Co Porto Rico 20
Farnsworth Telev & Radio
87,700 344,800
Corp
——L.———-1
10,400
18,800
Federal Light & Traction-15
480.
1,390 :
$6
preferred—;--!-^——*
:
8,100 ■
14,700
Federal Mining & Smelting 2
2,500
11,400
Federal-Mogul Corpi——5
•53,100
85,200 • Federal Motor Trucks——*
8,000 •
17,700
Federated Dept Stores—-J*
1,750
3,400 :
41/4 % : conv preferred—100
?
14,300
7,900
Ferro
Enamel Corp:
—1
6,300 > 19,500
Fidelity Phenix Fire InS-2.50
'32,900
66,000- Firestone Tire & Rubber—10
*

Sale

44

10%

$7

^

179

10%

137

7% Mar 29

44

178

Prices

119% Mar

2

10% Mar 4
34% Mar 31

Sale

Sale'

Prices

148% Mar 13
128% Mar 24

1

Mar

.

8%

38>

2

(The)—5

138% Mar

Sale
,

181

& Light——*

Power

117% Mar. 20

43%

shares—---

American

126

Sale
Sale

1

Highest1

Industries-

Musical

Electric

30,100
11,800

-

Lite

Sale

163

Sale

..

42
17%

Boat.—-3

-

&

Elec

103,300
:33,80O
10,300
: 4,600
10,500
1,700

Auto

Electric

Sale

8

Prices

Sale

1 r

Sale

Sale

•

Prices

Sale

Sale

181
;

Stores Inc—2

Bros

37%
s

163

161

Co of N J *

preferred———-—100
Mfg Co—————4

6%

Sale
Sale

.

Sale

or

Ask

JANUARY

SINCE

Lowest

Highest

,128
118%
11%
34%
,
8%
166%

10%
Sale

10%

Sale

'

6Ys

5

Mills.-

Eastman Kodak

360

'

11

36%

•

RANGE

Lowest

144%

125% 126%
118% 119%

'

Ine- -wi.;-- 1

Airlines

Eastern

:

Bid

Sale

138%

Sale

139 »/2

Closing

Opening or
Bid
Ask

or

Ask

124% 125%
Sale
12Q

^

Mar. 31

Mar. 1

preferred-^.—^-—*
Duquesne Lgt 5% ,l$t pf-100
Eagle-.Picher Lead Co,——10
$4.50

4,900
43,200
58,200

18,800

19,800

;

Bid

'

900 -•

'

'Da Pont de Nem & Co (EI) _20

18,400 ' Eaton

••

:1044
Opening

STOCKS

58,830
-5,500
1,690
58,800
37,300
39,700
13,900

-PRICES IN MARCH—22

Price Jan. 3,

York

Exchange

19

1

Mar 22

94

Mar 16

.

Mar 22

94

Mar 25

Jan

18% Jan
Feb

2

Jan

3

2% Jan

4

1, ;. ,85% Jan
100,
-.40 7. Feb.
48% Mar 22,

3

203/4 Mar 16

4

46

771

•
.

2% Mar 27
3% Mar 13
Mar

-

1023/4 .Mar.

:

9

-

Mar 21

14

7

x83

48% Mar.28

.

11% Jan 19.

:

Mar 25

20%

69

.98

Jan

7.
3

,48%.Mar 28
.

"

2¥a Mar 27

3% Mar .13

-

100

Feb. 18

.48 ¥2 Mar 22

-Feb

104

•

•V:

i

i'y.iz:

■

.7

r.nx

17

since

in

Shares

129,300
10,100

28,200

66,500

500

193,600

39,700
6,200
39,000
19,500
2,300
43,400

12,100
2,000

29,900
5,200
1,800
15,700

■

229,200
40,700
1,470

96,900
23,000
530

Graham-Paige

City Steel——_*
T)
Co
____10

preferred

.20

Great

Northern

Great

West

pfd

*
...»

Sugar

so

230

Bay & West RR..100
(H L) Co
1

Green

13,400
148,500
16,800

Green

78,200

Gulf

300

I,100
590

9,200

4,000

6,600

50

26%

25

36

10

15%

Hall

Printing—
Hamilton
Watch

160

270

890

12,400

29,200

10'

6%

Walker

Harbison

preferred

6%
Hat

620

3,600

14,000

Hayes

25,400

73,700

Hayes

6V2%

Industries Inc
—..1
Mfg Corp
.—2

8,200

2,600

600

Hazel-Atlas
Helme

7%

preferred

30

80

25,900

105,000

Hercules

6,500

12,100

Hercules

460

60

400
600

1,300
2,100

1,300 :r
1,600
2,700
1,400

1,700
3,700
5,600
8,700

8,200

19,100

20

40

106,800

41,300

1,200

3,400

13,800

38,000

2,300

4,700
1,130

460

6,800

17,500

277,500

348,000

10,700

30,100
11,390

4,900

3,800

10,000

20,100

67,200

60,000
! 20,800

115,700
50,600

9,800
154,300

440,W0

'» 13,900

2,620

19,600
„

4,800

Holland

Hollander

Son

&

2,800
170

520

50,100

70,500

57,500

116,500
7,300

Finance

Household

Sound

Car

306,100

1,780

4,700

500

3,000

43,100

1,700

5,000

40

270

14,800
14,600
-1,600

7,000
300

10,700

24,700

410

1,180

28

9% Feb

8

12% Mar 31

3

36% Feb

24%

Sale

24%

25%

24% Mar

25% Mar 15

24

Jan

13

15 %

Sale

15%

Sale

15

Mar

15% Mar

14% Jan

3

29%

Sale

31%

Sale

29

Mar

33% Mar 22

25% Jan

3

26%

Sale

27

Sale

149

Sale

60
45

—
49%

64
46

-

'•>

151

148%

Mar 15

148

50

60

47%

60

Mar

6

48

Mar 11

Sale

20%

11%

11%

11%

Sale

12

12%

11%

Sale

134% 136%

138

Mar 29

xll% Mar 14

142

133% Mar

6

Steel

Ctfs

Corp

Inc

Machines

*

preferred
.—100
Hydro-Elec Sys A 25
Min &

Chem

5

100

prior preferred

International Mining Corp.l
Internat Nickel of Canada.*
100

Preferred

International

Paper Co—15
preferred
100
Internatl Rys of Cent Am.*
conv

100

preferred
Salt

*
*

Shoe

Silver..

9

46% Mar 17

44% Feb

8

28%

27% Mar 23

Mar 22

27 Va Feb

21

29

Sale

36

Mar 16

37% Mar

6

35

20

37% Mar

15% Mar 13
11% Mar 28

16% Mar

8

15% Mar 13

16% Mar

13% Mar

8

11% Mar 28

14

107% Mar

2

106% Mar 17

28%

27

27%

16
Salt

15%

Sale

16%

Sale

12%

Sale

12%

Sale

Sale

37

v

36%

107% 109

106

107

106% Mar 17

106% 107%

106

106%

106

Sale

16

16

Sale

143

Sale

144
Sale

6%
104

108

-7%

7%

2%

'

■

Sale
Sale

101%

16%
6%

106

7

7%

7

78%

Sale

23

65%

20%

76

Feb

Jan

66% Mar 18

63

Jan

116

3

114% Feb

4

21 % Mar 14

19% Feb

21%

Sale

21

Mar

1

36%

38

36% Mar

4

39

15%

16

Sale

14 %

2

39

Jan

40%

Sale

43%

44%

15%

Sale

14% Mar

61

60%

62

110%

Sale

Sale

63%

Sale

109% 110%

Sale

Sale

10%

Sale

8

32%

50

((Preferred

3

17% Mar 22

4

39% Mar 22

35

Sale

35%

Sale

34% Mar

39% Mar 22

25% Jan

55%

Sale

57

Sale

54% Mar

57% Mar 21

46

Jan

4

58% Feb

12%

Sale

13

13%

12

Mar

14% Mar 22

8

Jan

4

14% Mar 22

16% Mar

17% Mar 16

xl6% Jan

4

17% Mar 16

—

16%
38%

88%
166

8%

Sale
162

71%

73

10%

Sale

7%
33
111

34%

6%
6"%
173
72 %

168
1%
15%

8

Sale
Sale

Sale
Sale

8

159

.

Sale

Sale

~

38% Mar 28

-

95

Sale

158

160% 165

107

Mar 17

161

Mar 13

73%

74%

72% Mar 29

75% Mar 18

71% Feb

10%

Sale

10% Mar 28

11% Mar 15

10% Feb

8%

Sale

31%

Sale

1
7% Mar
31% Mar 31
112% Mar 9

114% Mar 13
8% Mar 17
S
83,*, Mar

6% Jan

Sale
Sale

111% 113
7%
6%
7%
156

Sale

Sale
Sale

113

Sale

Mar

2

7%

Sale

7

7%

Sale

7% Mar 29

Sale

Mar

1

172% Mar 27

1

733/4 Mar 13

Mar

173% Jan

28

173% Mar 29
6

1% Jan

4

17% Mar 23

15 Vs Jan

3

68

Sale

66%

68%

68

5

Sale

Sale

26%

Sale

5

25%

134

Sale

Sale

'13%

Sale

14%
73%

Sale

Sale
Sale
40

69
8
73

31%

Sale

29%
88%
83

7
11

2

3

7% Mar

3

65

66%

30%
111
Sale

14%

28%
107

89%
__

100

Sale

83

2

Mar 22

68% Jan
39% Jan

13

75% Mar 25

13

35% Jan

71% Mar 10

63% Mar

4

120% Mar

9

12% Mar

1

143/a Mar,22

120Va Mar

9

56% Jan
117

3

Feb

3

11% Jan

12

14

16% Mar 16
75% Mar 13
Mar 22
10

4

Mar 13

37% Mar 16

753/4 Mar 25
43

17

Feb

134

3

Feb

36% Mar

140%

Jan

7% Feb

37%

Sale

28% Jan

25% Mar 31
130

13 Va Feb

37%

141

21

66

71% Mar

109% 124

20

5% Feb

10

42% Mar 21

Sale

69% Jan

3

75 Va Mar 13

Sale

64

1

13

163/s Mar 16

43

Sale
117

9

Mar

12
6

Jan

1

74%

37

27% Mar
134

2% Mar

17% Mar 23

4% Jan

65

1

9%

36 J :

9

Mar

69

73%

Sale

Mar

5% Mar 13

13% Mar
:

Sale

42%

69

8

Sale
43

2% Mar

Mar

133

Sale

Sale

Sale

1
3

25% Mar 31

Sale

131% 133

Sale

Mar

4% Mar

Sale

31

43
_

Jan

37%

Mar 16

71% Mar 10
120% Mar 9

12%

Mar

6

143/a Mar 22

11% Jan

12

14% Mar 22
14% Mar 22

16

Mar

4

17% Mar 21

15% Feb

21

17% Jan

16%

15% Mar

6

163/4 Mar 15

15

Jan

4

16% Mar 15

32

30% Mar

2

32

Mar 27

29

Jan

6

32

Mar 27

140

Mar

4

141

Mar 15

138% Jan

17

141

Mar 15

14

Mar

1

15% Mar 22

13% Jan

3

..

14%
29
111

Sale
121%

,

28% Mar 28

30% Mar 13

14

Feb

10

21

110

84% Feb

15

96

121A

Mar 14

121% Feb

17

23%

Mar" 16

96

Mar 22

31% Jan

107% Jan

110

3

121A

28 Va Mar 28

3

6

87% Mar

Mar

15

15% Mar 22

Mar 13

109% Mar

Mar 13

131% Feb

9

100

22% Sale

21% Mar

3

11%

11%

11%

11%

11

16%

17

17%

Sale

16% Mar 29




31

2

Sale

Sale

26.

165% Jan

5

Jan

2% Mar 30
15% Mar 7

169

Sale

2

Jan

74

Sale

2%

Sale

page

8% Mar

1

17

173%

18%

see

8% Mar 17

29

Sale

Sale

7

24

174

15%

10%

footnotes,

34% Jan

114% Mar 13

6% Jan 27

2%

1

19%
14
101

27

69% Mar

7

20

8% Mar

26

154% Feb

3

11% Mar 15

28

Feb

31

15%

121A

preferred———.100
Dept Stpres
1
preferred
100

7% Jan
109% Jan

Sale

129%
80% 100

121
6%

7

69% Mar

155

170% 173
71

8% Mar

33 Va Mar 22

Feb

Jan

76 Va Jan

3

8

31%

14

99

3

70%

128

_*

41% Jan

3
6

10%

Kalamazoo Stove & Fur Co 10

City Southern

Mar

Sale

Joy Mfg Co—

City Lt 1st pfd ser B__*

88% Jan

18

162

38Ve Feb? 10
158

Sale

110

20%
57
65

7

99

6

Mar

73

30 V4
29%
106 % 108

86

40% Mar

Mar 27

3

169%

Sale

38%
35%
56%

Sale

96%

8ale

26%

69

40

Sale

Sale

65

14%
67%

17

Sale

16%

:

Sale

62%
4%
130

16%

40

97%

Sale

39%

14

.100
series B conv.100

15

46

30

Laughlin Stl Corp *

Jan

25%

8

138

&

27

25

45%

Sale

5% pfd series A

Feb

24%

Sale

Jones

11

10% Jan

29%

100

1% Mar 15-

24

28%

100

10% Mar 16

4

17% Mar 22

140
13%

Chic RR std

26% Jan

4

1% Jan

26% Mar 13

1

&

4

8% Feb

1% Mar 15

3

—1

*

22% Mar

10% Mar 16
—

30%

Johns-Manville

24% Mar 31

4
1

15%

*

21

I

31%

Inc..

22

Feb

9% Mar 22

1% Mar

16%

preferred——100

Mar

2

9% Mar

15%

1

35

11

12

Jan

22% Mar

II,000

For

21

1% Jan
6

Sale

11,100

560

30% Feb

6

Sale

7,200

210

Mar 22

Sale

15

conv

35

v

4

1%

14%

5%

11% Mar 23

9

10

9%

—*

4%

3

Mar

24%

Sale

Kaufmann

7% Feb

64% Mar
112

Sale

4,900

5,200

11%

Mar 23

3

Sale

7,200

2,800

66% Jan

6

12,800
16,500

25,000

3

Sale

Sale

Kans

3

Feb

1%

16%

Kansas

Jan

63

31% Mar

117~400

270

Jan

108

1

5,100

238,100
66,700

54

4

Mar

55~2O0

80

9

65

9%

13%

Coal

17

23%

Sale

Co

Jan

16

Sale

13%

preferred....

44% Mar 16

Sale

16%-

Corp

'

3

25

9%

13

....100
Tel

13% Jan

45% Jan

Mar 13

1

8

42% Jan 20

6

116% Mar 24

Mar

112

63% Mar

Sale

Sale"

&

Joliet

138,700

Mar 13

7

,15% Mar

64 Va Mar

61% Mar 24

33

Sale

pfd

16

4

Xl09% Mar 30

Sale

65

12%
I1?

5?e

443/4 Mar 16

43% Mar 20

Sale

59

Sale

Sale
45

15

7

12

16% Feb

4

Mar

43

Jan

39% Jan

23

6

3

21% Mar 14
22

3

Feb

15% Mar

39% Mar 29

Sale

116% Mar

10

13% Jan
116

43%

Sale

13% Jan

16 Va Mar 14

116% Mar 24

14
■

5

Mar 10

66% Mar 18

4

14% Mar 29
Mar 11

Sale

42%

Sale
43%

36% Mar

25

81% Jan

7

116% Mar 24

Sale

15%

Mar 14

21

134

21

116% Mar

Jan

27% Feb

2

20% Feb

Mar 11

20% Mar

4
3

25

163

3

1

23

75% Feb

-

18

63% Mar

24

Jan

106% Jan

4

128

Feb

3

Mar 11

Mar 10

Sale

116

7% Mar 15

22% Mar 28

Mar 13

Sale

115%

160

6

134

15%

Sale

Sale
.—

63% Jan

11

7% Feb

Mar 13

x81

37

Foreign share certificates*
Interstate Dept Stores.—_*

Tea

8

99

Mar 23

Sale

Jewel

273/B Mar

21%

21%
38

13%

—4 % %

1

21% Mar 13

Sale

Creek

101% Mar

Mar 29

22

130

(W B)

28

,78

116% 117

12%

$6

2% Jan

Feb

Mar 13

106

5

133

68

112

Island

7

22% Mar 28

131% 133

Sale

Jarvis

Mar

24

17% Mar 16

3

Mar 20

80

20%

_7%

8
17

146

14

"3

6

Jan

108

8

6% Jan

Mar 22

107% Jan

3

5% Jan
104% Jan

161

160

46% Mar 17

13

Jan

9

Mar 11

Sale

i Feb

15% Jan

Mar

Mar 13

161

._

114% 117

Mar 13

Jan

Mar 20

7% Mar 15

74

-

Jan

108

70% Mar 24

24

Sale

138

Sale

Sale

133%
63%

104

Mar 13

146

72

101%

79

Sale
Sale
115
Sale

107% Mar 9
17% Mar 16

99

26

Sale

Mar 28

2% Mar 28

Sale

70

160%

7

29

1

Mar

108%

2%

1

Mar 13

6% Mar

Sale

107

Sale

73

Mar 21
Mar

146

147% 150

12%

Tel

Mar 14

x44% Mar

*

preferred—

56% Mar 20

150

Sale

6%
25%

__*

15% Mar 20

3

45

1% Mar

*

3

Sale

9% Mar 22

100

26

45%

7% Mar 28

Rubber—*

Jan

6% Jan
33

Sale

1

123

15% Mar 20
56% Mar 20

8%

*

Iron

Intertype

Mar 14

1

8%

preferred

7 °!c

150

Mar 13

4% Mar 10

6

8

Intercontinental

International

13

4

7%

Inspiration Cons Copper__20

5 %

27

3% Jan

1% Mar 13

»

International

11% Jan

Sale

*
100

:

Insuranshares

5%

Mar 13

13

1%

100

Interchemical

4%

14

2

A.1000

ser

—

7%

12% Jan

1%

preferred series A.100

Business

13

31%

Indianapolis Pwr & Lt Co.*
Rayon Corp
*

Int

11 Va Jan

Mar

15% Mar

Interlake

24

42% Mar

25% Mar

6%

5

22% Jan

Sale

Sale

•

50% Jan

3

Sale

29
37

3

17

14%

9

8

19% Jan

53

Sale

4%

Feb

67

Sale

15%

line

Mar

29

4

Sale

9

26%

stk ctfs

Mar

43%

Sale

RR

.

43% Feb

Sale

RR——100

Leased

33% Mar 22
150% Mar 22

4% Mar 10

3% Mar 17

4

60

18
31

8

21% Mar

11% Mar 29

Sale

Sale

15% Jan

11% Mar 10

20%

20

4

19

25% Mar 15

15

4

Sale

Inland

143% Feb

17 Ve Jan

3

150% Mar 22

Mar

60

15%

sec

24% Jan

Mar

45 % Mar

48%

■-

Sale

4%

7

8

29

26% Mar 16

25%

International

7,500

15% Feb
32% Jan

Sale

300

4,600

16% Mar 20

12% Mar 31
36% Mar 14

Sale

6%

1% Mar 15
4% Jan

9% Mar

Sale

16%

1%

7,600

15,400

20

26%
10%

100

1,400

3% Jan

1

2,900

5,600

4% Mar 22

20

Central

Illinois

International

40,100

3% Mar

Hupp Motor Car Corp

13,150

587,700

Sale

Idaho Power Co—...

4,500

202,600
12,100

4%

1%

61,900
4,100
35,600

155,400
20,800

Sale

Sale

*

Internat

229,800
1,700

3

1%

preferred
100
Hud Bay Min & Sm Co Ltd.*

International Harvester

430

1% Jan

31%

Internat

89,300

13/4 Mar 15

25

63,300

900

1% Mar

100

Co

Motor

Sale

108
65%
7%

5 %

Hudson

107% Mar 22

1%

_-5

Houston Oil of Tex vtc
Howe

Hudson & Manhattan

48,000
3,940

10,500

54

*

preferred
100
Light & Power.—*

5%

1,340

22,500

42
13%

Houston

29,000

17,000

13%
'13%
115%
39%

5

Sugar Corp
*
preferred
100
Homestake
Mining——12.50
Houdaille-Hershey class A_*
Class
B
•'

Industrial

16,000
57,000
6,400
6,400

2,400

(A)

20
20%
37

1

Ingersol-Rand
6 %
preferred.

5,600

129
63
114

(Del)_*—10

107% Mar 22

103% Mar

Sale

106% 107%

8;

13 Va Mar 18

15% Mar

Sale

Holly
7%

17,000
160

3,500

The

Furnace

17,500

80

22,300

(C E)

Hires Co

109% Mar

3
25

34% Mar

81%

100
*
—*
Hinde & Dauch Paper Co. 10

3

8% Jan

Sale

'

preferred
Chocolate
$4 conv preferred

24,920

4,600

*

104% Jan

36

Sale

6%

8,360

5,900
5,300

.

8

13% Mar 18

11% Mar

12%

163
26%

Hershey

45,900

21,900

Powder

109% Mar

Mar 21

35%

Sale
67

100

Motors—

Prices

45

8

Sale

106%
63%

..25

—.25

108 % Mar

Sale

36% Feb

Sale

>;

Co

Glass

W)

(G

Prices

Mar 21

15%

136
142
5%
6%
104% 106
6%
Sale
2%
Sale

—100
1
100

Corp class A——
preferred

11,100

450

4,660

16

Refrac—*

45

10

106
106%
106%
Sale

—.100
Co $5 pfd
*

(M A)

Hanna

130

13

*

preferred

7,900

„

25

A

Preferred

4,000

Water

Hackensack

130

Prices

39% Mar

4

Sale
Sale

35,500

Sale
|

Sale'
109% 109 %
43%

12%

1

Highest

Sale

1%

Sale

RR

preferred
Oil
Corp.

$5

Prices

Ask

Bid

SINCE JANUARY

Lowest

-

15%

6%

5,360
484,500
101,500

Sale

35%

33
45%

1,340
45,000

288,800

*
100

Highest

Sale

Sale

*

Guantanamo

RANGE

Lowest

Closing or

Sale
24%
Sale
Sale
Sale

—*
25

27,500
25,100

MARCH-

100% Jan

103% 106

Sale
11%
Sale
4%
Sale

7,400

Sugar
8%
preferred—
Gulf Mobile & Ohio

Sale

16%

,

19"%
11%
11%
4%
138%

11,000

3,800

Sale

11%

4%

58
49%

Greyhound Corp (The)
*
5%%
preferred—...—10
Grumman Airc't Eng Corp.l

53,100

Ask

Sale

108 %

148% 150

100

Preferred

or

49%

Sale

4
15%
10 %
33
24
14 %
26
24%

Great North Iron Ore Prop *

4,700

■

1%

(W

Grant

Bid

Sale
Sale
Sale

99% 102 %

Motors

Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co (The)
*
Granite

Ask

38%
104 %
9

100

Preferred

1,350

114,600

Bid

Par

Tire & Rubber..*
$5 conv preferred
*
Gotham
Hosiery
*
Goodyear

Opening

or

IN

Mar. 31

Mar. 1

Opening

STOCKS

Shares

67,100
3,500

1944

Stock Exchange

Jan. 1

March

-PRICES

Price Jan. 3,

York

New

Aggregate Sales

20% Jan

3

23% Mar 16

Sale

22%

57%

64%

Sale

63 %

Sale

62% Mar 29

66% Mar 22

58

5

66% Mar 22

66%

73

74

74

Sale

72

3

76% Mar 16

66% Jan

4

76% Mar 16

Mar 30

11% Mar 16

10% Jan

14

123% 125%
9%

Sale

35

Sale

13%

13%

102% 104

122

13%

Sale

Sale

37%

Sale

14%

Sale

103

Sale

X122

9%

Mar

Mar 13
Mar

3

34% Mar

2

13% Mar

8

103

Mar 28

19

124

Mar 21
Mar 14

14% Mar 28

39% Mar 11
15 Va Mar 27

104

Mar 16

Jan

16% Mar 29
X122

Mar 13

11% Feb
19
124

25

Mar 21

Feb

25

3

14% Mar 28

19% Jan

4

39% Mar 11

13% Feb

19

6% Jan

102

Jan

5

15% Mar 27
105

Feb

10

Aggregate
in

Sales

March

Jan. 1

Shares

Stock

Shares

1,900

30

Conv

preferred-

Opening or

Hayes Wheel—
Convertible class A

109 7/a 113 %

1

Class

1

Sale

17%

17

16%

Ask

Bid

Ask

Bid

5
V
100

(J) & Co
Keith-Albee-Orpheum-—

Mar. 1

Opening or
Par

Kayser

-PRICES

3,

1944

Exchange

STOCKS

4,800

30

Price Jan.

York

New

since

112%

110

Kelsey

4,400

8,100

•29,100

48,200

100

200

99,400

4,800

12,100
4,600

16,100

8,000
2,660

4,700

9,200
12,400

36,200
5,000
25,700

10,900

32,200

1,500

■>

3,990
1,980

8,060
4,710

5,400
3,500

7,800

73,300

167,000

10,800

290

77,600

25,300

46,800

87,700

Lehigh

144,100
34,100

9,200

Lehn

8,700
10,700

Lerner

46,100

2.100

7,600
830
600

20,700

7,800

27,800
28,900

40,600

154,500

17,900

Loew's

23,100

42,400
56,400

40,300

96,500

Lion

Oil

4

8

5% Mar 22

6

63% Mar 22

56

56%

59

Sale

56 %t Mar

23%

Sale

23%

Sale

23% Mar 11

8%

9%

8>/a

30%

Sale

30%

Sale

34-

Sale

34 "

Sale

33% Mar

35% Mar 17

9% Mar

7

31% Mar

2

31% Jan

Mar 30

Sale

72%

Sale

65% Mar

73

27%

Sale

28

Sale

27% Mar 29

29% Mar 15

27 % Mar 29

29 % Jan

18

18%

19%

20%

21%

19

6

21% Mar 13

17% Jan

21% Mar 13

41% Mar 11

38 % Jan

3

Jan

3

11%

39%

Sale

114%

40%
Sale

9

Sale

12%

22%

22%

115% 117
6%

Sale

Sale

40%

Sale

9%

Sale

Sale

23

Mar

1

39% Mar

2

8% Mar

1

Mar

117

115% Mar 22

Sale

5% Mar 10

6%

Mar 13

10

8

1%

1%

1% Jan

29

18

Sale

22%

Sale

18

1

241/B Mar 13

15% Feb

4

24 Va

30%

Sale

31

Sale

29% Mar 29

32% Mar 20

29% Jan

4

32 Ya Mar 20

18% Mar

19% Mar 13

18% Jan

5

19V2 Feb

36% Mar

41

36% Feb

14

46% Mar 13

Jan

3

1%

Sale

Sale

18%

18%

Sale

18%

Sale

37%

37

Sale

40%

40%

1% Mar
Mar

Sale

43%

Sale

44%

Sale

7%

Sale

7%

Sale

1

43% Mar

Sale

1% Mar

1

7% Mar

Mar 18

7% Mar

1

Sale

41

42%

40% Mar

43% Mar

Sale

72

Sale

70% Mar

73% Mar 22

Sale
Sale

178

26%

27%

Sale

74

176%

72%

Sale

Sale

179

26%

27%

Sale

40

Sale

39%

Sale

38%

Sale

38%

39%

i

76% Mar 18
1781% Mar 30

174 % Jan

28

38% Mar 29

43% Mar 16

38% Jan

Mar

2

39% Mar 16

37

43% Mar 16
40
Jan 21

38

18% Feb
19% Jan

13

157/a

Sale

17%

Sale

17

Sale

15% Mar 29

18

Mar 13

15% Jan

28

*
Corp—*

58%
44

Sale

58

Sale

61%

Sale

58

Mar

1

62

Mar 17

58

Sale

41%

Sale

43%

Sale

41% Mar

8

—*

8%

9% Mar

4

28

Sale

17%

153

MacAndrews & Forbes Co_10

-100

133%

138

Elec A—*

Nashville—100

&

preferred

21%

10%

Sale

10%

Sale

28%

L

29%

29%

30

18%

Sale

18%

Sale

156%

Sale

21%

Sale

x44% Mar

21%

20% Jan

12

7

69% Jan

3

90% Mar 17

2

27% Feb

151

79

Sale

89

Sale

79

Mar

Sale

27

Sale

26

26%

26

Mar

27% Mar

3

26

135% Mar

135% Mar

6

135

35% Mar

39% Mar 22

34% Jan
27% Jan

27
3

32% Feb

Jan

12

16% Mar 30

15% Feb

18

17

Jan

Jan

21

370

Feb

35

•

277/a

Sale

31%

Sale

31%

Sale

31% Mar 10

32% Mar

15
15%
286
7"%

Sale

15%

15%

15%

Sale

15% Mar 13

16% Mar 30

16 %

Sale

16

Manati

Sugar

Mandel

Bros

4,800

Manhattan

15,700

21,500
226,000

16,100
8,100

27,700

150

220

6,200

Masonite

11,800

30

120

8,500

21,100
16,900

3,200

100

Alkali

Mathieson

•

McGraw

4,000

7,000
14,800
37,200

18,400

4,600

2,100
7,000

18,800

McGraw Hill Publ Co

70

220

2,150
10,400
39,200

Mengel

3.500

9,500

-

2,080

4,870

6.400

7,500

6%

conv

Mead

5%

5,300

13,300

Mesta

30,300

Miomi

86,200
-13,600

8,900
630

1,540

5,600

6,340

13,000

7,400

1,300

1.300

90

280

10

10

57,400

108,900

2,800

6.900

46,900

28,400

127,800

169,200

238,900

473,000

8%

1st

Petroleum.10
Products

*

—100

preferred

Minneapolis & St Louis Ry *
Min-Honeywell Regulat Co_*
New

4%

-

conv

pfd

100

B

ser

pref series C
100
Minn Moline Power Imple—1
4%%

*

preferred

$6.50
Mission

10,600

20,200

8,300

21,500

Monsanto

140

350

$4.50 preferred

240

910

Preferred

$4

500

18,750

131,180

14.200

Motor

4.600

39,600
32,500
12,700

25,300

59,500

2^n

1.480

1,300

2,000

2,500
4,300

series

350

860

For

footnotes,

Sale

15

Mar 29

Sale

14

Mar

1

15

Sale

18

Mar

1

20% Mar 27

Sale

6

Sale

Sale

38%
28

Sale
175

6%
38%

26%
.21%
168

39%
Sale
Sale

172

Sale

53%

Sale

Sale

4%

Sale

35%
Sale

19%
Sale

112%
Sale

34%
107

20%
16%
109

29%

35
110

'21%
Sale

111%
Sale

37%

26%

20%
170
55

Sale
Sale

Sale
174
Sale

5%

Sale

33%

34%

107

23%
17%
111

28%

108%

39% Mar 14

Mar 25

26% Mar 13

26

Mar

53% Mar 28

4% Mar

1

17% Mar 20

Mar

2

30% Mar 22

Sale

28

16

Sale

14% Mar

Sale

48%

Sale

47

Sale

23

Sale

22% Mar 17

114%
Sale

112% 113%

9%

>•:

Sale

77% Mar 9
32% Mar 20

9%

Sale

29%
6%

-Sale
30
Sale

41

Sale

8% Mar 29
40% Mar 2

—29%

Sale

25

Mar

28%

Sale

28

Mar 23

6%

Sale

3

8

Jan

89% Mar 30

82

Jan

Mar

6

70

Jan

3

34 % Mar

9

32

Jan

22

81

48

40

-~

99%

Sale

18

Sale

7%
103

21%

27 % Jan

13
4

1

47

Mar 31

40

105

Mar 13

109

Mar 17

112

Mar 17

112

Mar 17

124

Mar 13

114% Mar 13

-112% Mar

Mar 22

2% Jan
«% Jan

3

Jan

3

76% Feb

21

29

112% Feb 29

105 % Mar

15% Mar 21

32% Mar 13
Jan 18

6 Va Mar

24
14
4
15
29
1
16
22
18
22

Mar

8

117

Jan

Jan

27

117% Jan

107% Jan

5

-110% Feb

116

116

Mar 23

116% Mar 22

110%

109

Mar 30

110

115

112%

108

44%

Sale

45

Sale

44% Mar

1

47% Mar 15

42% Feb

15

37

39

37%

39%

38% Mar

8

38% Mar

8

35% Jan

11

38% Feb

23%

Sale

23 %

Sale

22% Mar 29

24% Mar 20

21% Jan

4

26% Feb

4

18% Mar 16

15% Jan

3

1

20% Mar 22

16% Jan

7

20% Mar

Mar 13

26% Jan

4

29

6Vs Mar 22

4% Jan

4

Jan

3

110

17%

Sale

Sale

20

Sale

18% Mar

Co

1

26 %

27%

27%

Sale

27%

Sale

Mfg Corp class B__ 1
preferred
_*

4%

Sale

5%

Sale

5%

Sale

8

23% Mar 27

Sale

74% Mar

8

Sale

xll3% Mar 21

Sale

22

22%

76%

Mar

84

2

82

Sale

114

29

3

80

Sale

1

Mar

75

21%

74% .76%

Mar

5% Mar 21
21 Va Mar

Sale

21%

115

27

'.78%

72

76% Mar 22
Mar

1

47% Mar

18% Mar

84

Jan

20% Jan

17

23% Mar 27

UIAK

m

76% Mar 22

HAI/

115

22

81

Mar 14

114

17%

Sale

15% Mar 21

117

18%

76%

Mar 17

8 Va

3

17

Murphy Co (G C)
4%%
preferred

Mar 17

112

3% Mar 22

Sale

72

109

21% Mar 23

Sale

20%
74%
114%

105% Mar 13
Mar 17

112

5

16%

*
—*
100

Mar 31

13

5

Munsingwear

18

83% Mar 20
41

17% Feb

79

Sale

55% Feb

Mar 31

93% Jan

80

50

29

21% Mar 23

77% Mar

107 % 108%
45% Sale
33% 35

Feb

105 % Mar 22

3% Mar 22

78%

4

31% Mar 16
124

Mar

18

32% Mar 13

113%115%

6

7% Mar 18

27% Jan

99% Mar

2% Mar

Sale

26

Mar

19

9% Mar
29% Mar

Sale

Mar 29

71% Jan

34 % Mar

6% Jan

Sale

77%

21

Feb 28
89% Mar 30
81
Mar 6

8 % Mar 22

Sale

112%

Feb

10 %

6% Mar

Sale

116

113

24

3%

120

11% Mar 22

31

14%

78%

25
9

Mar

31% Mar 25

32%

116%

25

Feb

2

Sale

116

Jan

24

1

30%

Sale

52
100

Jan

9%

2%

23

Mar

6

40

Sale

17% Mar 20
109% Feb

27

Mar

6

105

12
3

25

31

Mar

Sale

Jan

24% Mar 27

31% Mar 25

83% Mar 20
41
Mar 31

107%

•110

9
20

52% Mar

110% 112

Sale

Mar 20

6% Mar 16

42 % Mar

Mar

112

58

35% Jan

10% Jan

Mar 29

107

6%

24

4

Mar 20

106

14

Jan

4

47

110

22% Jan
175

Jan

120

108

14
27

i8% Jan

Sale

112

24

37

9% Mar 13

Sale

Sale

4

116% Jan

1

6% Feb
28% Jan

42% Mar 24

72%

122%

9

31% Mar 16

29

—*




9

8

Mar

30%

series C_—*

Products

26.

112% Feb

Mar 28

10

20% Mar 27

x41% Feb

16% Mar 21

11

9

17% Mar 17
15
Mar 16

30% Mar 22

Feb

Mar

11% Mar 22

6% Jan

5
15
8
24
9
17
5

2

1

Sale

Sale

Mar

Mar

Sale

31%

107

77

23

28

14

Sale

*

5
13

Mar 20

Sale

A—;_*

7

19% Jan
16
Jan

Feb 29

Sale

B

106% Mar

3

26

124

6

4

Sale

123

4

6% Jan

Sale

95

4% Mar

32% Mar 10

24% Feb

29

109%
6%

52% Feb

7% Mar 18

25%

Sale

20% Mar 31
Mar 2

170

27% Mar 17

Sale

Sale

3

4% Jan
3
37% Mar 29
26
Mar 25

1

29

117%

1

6% Mar 28
25% Mar

52%

92

1

88

Sale

Sale

75

Mar

90

25

16% Jan

14

10

89%

Sale

3

12% Jan
5
13% Jan 27

22% Jan
98 % Feb

113

32%

Sale

19

6% Jan

47

8% Mar 31

80

Sale

2% Jan

3% Mar

1

112% Mar 24

Sale

9

13

20% Mar

1

Sale

Sale

8%

14
24

Mar

16% Mar 21

100

Mar

10% Feb

23% Mar

49

113%

32%

29%

116%

1

79%

40%

27
28

8%

2

10% Mar

99

32%

88

37

6%

113

Sale

Mar

Sale

27

.

99% 100

4

Mar 20

34%

82

36%
28%

-

Sale

Mar 17

24% Mar 27

16% Mar

Wheel Corp

see page

6

108

21

13% »14%

10%

Mar 20

6% Mar 16
8
35% Mar

Sale

23%

Sale

Mar 13

24

49

99

Mar 14

25

8% Jan

7% Mar 28

109% Feb

Mar

7

Sale

10%

22

112%

16% Mar

Brass

6

32% Mar 10

106% Mar

22
15 %

Mueller

2

174
58

20% Mar 31
170

23%

98%

4

37% Mar 29

15

Sale'

Mar 16

6% Mar

8%
29

ser

Morris & Essex RR

$7

17% Mar 17

,2%

Montgomery Ward & Co—*
Morrell
(J>
& Co
*

Motor

6% Mar 15

100
20

Mullins

13,300

3% Mar 17

3

RR——*

Chemical Wks__10

preferred

1,320

110,100

200

2

6% Mar

18%

preferred ser A
Carpet Mills

360

2% Mar

Sale

10

Mohawk

40,500

Sale

6%

Sale

Corp

Mo-Kansas-Texas

7%

3%

Sale

14%

10%

5

Mid-Continent
Steel

Sale

6%

23

5

Copper

Midland

2%

Sale

9

20

112%
8
79%
70
33%
7%

Co—*

Transp
Machine Co

14,500

27,500

Min

&

20% Mar

16

100
•
*
*
1

1st preferred__50

conv

13

6

48

—1

Co

Merch

2

19% Mar

Sale

1

McLellan Stores Co

750

170

31,100

11% Mar

20

.—*

preferred
Corp
$6 preferred series A
$5.50 pfd ser B w w
Melville Shoe Corp

90

14,800

13

19%

Sale

28"%
14

*

preferred

$4

12

Sale

HO
19
16%
106

Mclntyre Porcupine Mines_5
McKesson & Robbins Inc_18

4,500

12

19%

5% Mar 28

39% Mar 22

18% Feb

Mar 24

11%
19%

18

5%
33%

1

Electric Co

8

Sale

.

14

315

8% Mar

14

170
55 %

preferred
100
May Department Stores—10
Maytag Co (The)
*
$3
preference
•
$6
1st preferred
•
McCall Corp
•
McCrory Stores—
1
5% conv pfd w w_
100

11,800

16% Mar 22

15%

26
21

5~I6o

4

7% Mar 28

Sale

1
Works—*

7%

82,400

9,800

Co

Sale

Sale

5
38

Corp

Elec

Master

7%

Sale

•
*

Parry Corp

Mar

343% 390

12%

Co—.—1

(Glenn L)

•Martin

Sale

14%
16 %

prior preferred—.100
Field & Co——•

Martin

Sale
392

Co—

Marshall

15,300

50,100

Street Ry

7%

19%

6%

6%

5,900

14,500

1

5

*
25

16%
350

6

11

10%
18%
2%

Marine Midland Corp

29,700

2,700

Maracaibo Oil Exolor

61,900
111,700
60,300

"49,700

Co

Shirt

1
17

21

Sale

*

4,400

Jan

138

Feb

38%

136

Inc

99,900

7

Sale

Co Inc

2,900

Mar

22% Mar

35%

135

Square Garden—*

Sale

Mar 22

5

7

Sale

16%

160

Jan

22% Mar

160

90% Mar

330

31% Mar 16
18% Mar 17

21% Mar

Truck

2,500

14

16

Mar 21

12
~~

3

156% Mar

(R H)

——10
50
1

3

17% Feb

Mar 22

24

Mar 17

62

Sale

Madison

Copper

18% Feb
47% Feb

24

Sale

159

Macy

Mahoning Coal

24% Mar 16

1

28

18% Mar 17

Mar

18

Mar

8% Jan
Jan

Mar 21

12

31% Mar 16

28% Mar 28

21% Mar 18

40% Feb

9

Mack

55,520

Jan

24% Mar .16

Sale

15

26% Feb

21% Mar 18

Sale

Mar 30
Feb

3

11,700

16,650

178 %

27% Mar

46,500

25,600

76% Mar 18

67% Jan

1

Mar

27% Mar 11

2

150
20%
69%
26%

Market

1

73% Mar 22

7

10

Louisville

'

9

Jan

39

68 % Jan

44,800

V.

13

7% Mar
43% Mar

Mar 11

72

176

25

Mar 18

41

6% Jan

9

70%

Sale

Mar 13

46 % Mar

42

43%

39

175

8

18% Mar

&

5

1% Jan

22% Mar

25

2

7% Mar 21

Sale

common

31

Mar

117

Sale

14,000
5,100

81,900

3

6

10

Mar 13

10

24% Jan

7

4% Jan

7% Mar 21

41 % Jan

r

6

Jan

113

2

27,900

28,100

14

19

Sale

100

Macma

Jan

22% Jan

23% Mar 24

22% Mar 29

115% 116%

62

Sale

(P)

Mar 30

11% Mar 29

65%

Sale

19%

Louisville Gas

39

73

12%

Sale

Sale

23%

Cement

17

Jan

13

Sale

Star

2

35% Mar 17
13

Sale

19%

Preferred

15,300

4
11

Feb

6

7

31 % Mar

4

11

Mar 16

Mar

9% Mar

6% Jan 25
27% Jan

Sale

•

24

18%

Lorillard

6,900

63 % Mar 22

11

22%

Inc

6%

28

Sale

860

70

8% Mar 30

29% Mar 18

7

5% Mar 22

Feb

22

6

"

Sale

8

35 % Mar 14

20%

12,800

7,751

9

19

54% Jan

Mar

24

Jan

20% Mar

7

31% Mar 4
3
Feb 17

19%

56,900
7,400
24,800

19% Jan

8
20% Mar
35% Mar 14

4% Mar

20%

310

30

19% Mar 20
31% Mar

4%

37%

6,000

6,251

Sale
34%

*

17,400

8,100

20%

4%

16% Mar 17
32% Mar 17

*
Corp
*
Aircraft Corp—1

Co

Long Bell Lumber A
Loose-Wiles
Biscuit

3,100

30

8

113

Jan 21
Feb
4

112

34

4%

26

Mar 31

20

Sale

Refining Co

Lockheed

Lone

13 Va Jan

16% Mar 17

6

22% Mar

25

32% Mar 17

113

3

Mar

110

Jan

1

33

38 %

Carbonic

Liquid

30% Mar

6

Sale

Belt

Link

2,700
11,700

1

112% Mar 24

4

Sale

27%

Lily Tulip Cup Corp*
Lima Locomotive Works—*

23,200

Sale

2

Mar

20

19%

"

67%
174

100

Preferred

1,910
; 2,100
44,300

30%

Mar

14

8

19% Feb

4

Mar

110

22% Mar

21

6

7%

68%

Liggett & Myers Tob com_25
Series B
25

14,800
30,000

10,800

Glass—*
McNeil & Libby
7
Savers Corp
5

Libby
Life

Sale

18

Libbey-Owens-Ford

178,500
5,100

80,000

Sale

37%
43
7
38

*

Corp—

Stores

21%

16 Va

Mar

110

6

Mar

Jan

17

Sale

4%
1%
17%
297/a

Corp—5

Fink Prod

&

3,800

6,900
15,800

20%

110

18% Mar 18

1

17% Mar

Prices

Prices

Prices

55

112

1

112%

Sale

aaie

31%

8%
23%

50
* v
50

Valley RR Co
Lehigh Valley Coal
6% conv preferred
Lehman Corp
(The)

162,800

30%

4%

38%

Lehigh Portland Cement__25
4% conv preferred
100

110

Highest

Sale

Sale

16%

Lehigh Coal & Navig'n Co_*

23,300

80

Rubber &

Lee

Sale

18

Lowest

Sale
Prices

1

SINCE JANUARY

Highest

Lowest

Ask

Bid

RANGE

MARCH-

Closing or

113

Sale

IN

32 y8

29%

.*
Tire!!—.—-5 >

Bryant-.

Lane

Sale

112

Sale

63%

(The)„——*

Co

Lambert

17,100
15,500

6,800

113

21

14

Sale
115

30%
19%
31%
' 4%
53 %
23
5%
28%
31%
11%

20%

20%

20
13 %

pfd ser A*
Kennecott Copper
:
*
Keystone Steel & Wire Co_*
Kimberly-Clark
*
Kinney (G R)
—1
5% prior preferred
♦
Kresge (S S) Co___
10
Kresge Dept Stores
1
Kress
(S H) & Co
♦
Kroger Grocery & Baking-*
Laclede Gas Light—,—-100
5%
preferred100

264,800

2,100

B

Kendall Co $6 part

Mar. 31

Feb

24

Aggregate Sales
in

New

.

since

March
Shares

Stock

Jan. 1

York

Shares

Opening or

66,800
1,900

.700

par

Myers

Corp of America_10
(P E) & Bro
*

Nabco

*

Murray

1,800
158,900
3,120

9,000
313,500

12,700

38,200
51,900
10,800
28,300

National

National

Aviation

96,045

National

Biscuit

8,030

19,300
3,600
7,200
34,100
400

3,600

172,700

250,900
41,400
22,300
33,900

Liquidating Co.,-.
Nash-Kelvinator
Corp
Nashville

16,700
15,500
16,400

Chat

&

6%

9

7%

9%

Sale

47%

1

%

Sale

9% Mar

1

10% Mar 13

1

48

%

%

13

Prices

8% Jan

3

10 % Mar 13

43% Jan

8

5

48

2

Mar 30

Mar

% Jan

8

10

Sale

11%

12%

Sale

ll"/8 Feb

3

13% Mar 13

34%

35%

36

11% Mar 1
323/4 Mar 10

13% Mar 13

28%

37

28

Jan

5

37

Sale

15%

Sale

16%

Sale

15% Mar

1

16% Mar 21

13% Jan

3

16% Mar 21

Sale

9%

Sale

10

Sale

9% Mar

7

103/s Mar 22

Jan

8

10% Mar 22

11% Mar

6

Mar 21

10% Jan

31

11% Mar 2
21% Mar 16

9% Jan

4

11% Feb

203/4 Jan

3

22

Jan

18

1

170

Jan

29

Feb

17

20

Feb

8% Jan

3

9%

Sale
35

—10

10%

11%

Sale

11%

Sale

_5

9%

Sale

11%

Sale

11

11%

10 3/4 Mar 29

10

20%

Sale

21%

Sale

21%

Sale

21% Mar 10

100

National Bond & Share

Container

Mar

% Mar

Mar 30

Sale

Prices

46 3/4 Mar

48

Highest

Sale

Prices

14

preferred

National

Sale

46%

Sale

Prices

12%

Corp

Can

9%

44

Sale

or

Ask

JANUARY

27%

Co

Cash

Bid

Ask

SINCE

Lowest

Highest

5

preferred

National

Bid

%

_1

National

Sale

Closing

Opening or

RANGE

Lowest

L__100

St

Acme

conv

Ask

42%

Nat Automotive Fibres Inc_l

900

1,300

Bid

MARCH

Mar. 31

Mar. 1

1944

CTnriTO

36,700

—PRICES

Price Jan. 3,

Exchange

11

166 % 170%

*

165

Sale

18

Sale

168% 172

165

Mar

1

18

Mar

18 3/4 Mar 18

18

1

16"% Mar 27
7
293/4 Mar

273/a Mar 30

293/4 Feb

10

Co

8%

Sale

11 y8

Sale

16%

Sale

11% Mar

28%

Sale

29

Sale

28

Sale

14%

Sale

168

273/8 Mar 30

18%

Mar 21

1

Sale

Mar

12

Mar 22

165

19 %

18

9

Mar 22

__*

Corp
Register

12

Mar 22

17

3

16% Mar 27
3

1

12%

12%

123/4 Mar

1

15 3/8 Mar 16

12% Jan

17

National Cylinder Gas(Co__1

12%

Sale

11%

12

11

Sale

11% Mar

2

11

15% Mar 16
5
12% Jan

Sale

20%

Sale

21%

Sale

20 % Mar

7

12% Mar 18
21% Mar 28

xll% Feb

19%

19% Jan

3

21% Mar 28

14

Sale

14%

Sale

xl5%

Sale

143/s Mar

16% Mar 23

13% Jan

29

16% Mar 23

,113/4

41,600

93,000

National

21,000
1,100

42,300
2,000

National

82,500
2,300
45,700

143,200
89,400

National

830

1,470
122,500

National

Dairy

Prod

Corp.*

12

3/4

Sale

T

5,000

56,100
710

2,170
1,170
30,400

450

13,400

2,100
154,300

5,500

Dept Stores
preferred—,

''

6%

*
10

11%

12%

11%

11%

12%

II3/4 Mar

12

Mar 15

113/4 Jan

5

National Distillers Prod

*

32%

Sale

30%

Sale

34

Sale

30% Mar

35

Mar 13

30% Feb

3

35

Mar 13

Nat Enamel &

*

25%

26%

Sale

28 %

28%

26% Mar

29

Mar 22

26

Jan

25

29

Mar 22

l

9%

Sale

Sale

93/4

Sale

10% Mar 15

9

Feb

5

$4.50

Stamping

Gypsum

Co

preferred

conv

86 %

88%

Co

10

19%

Sale

preferred A

100

168%

Sale

164

6%

preferred B

100

144

Sale

143%

Sale

Steel Cast Co„*

19

Sale

20%

Sale

Nat Mall &

Nat

Oil

Products

Co

National

Power

13,500

250,700
37,300

National

148,600

National Supply Co

.15,900
3,270

44,800
8,590

660

1,960

4

Steel

72,800

$2

&

Light

41,600

National

Tea

27,800

Natomas

25

41,100

Nehi

2,600

3,900

Neisner

20

150

4%%

700

2,600

120

570

14,800

41,300
65,200

18,600
3,200
4,600
533,600
33,300
53,900
4,700

60,200

999,700

3,500

5,900

3,300

10,400
58,300

14,300

50

?

2,140

340

12,040

4,800

7,000

27,500
2,400

65,800
5,200

2,910

8,000

410

97,300

288,600

1,200

110,400

120

270

188,000

534,000

550

1,050

24.800

46,110

35,600

35,600

410

1.020

10,100

23,000

140

450

9,200

24,200

119,300
10,900

226.400

32,900

204,900

30,800

Brake

Indus

Preferred

6%

Preferred

30% Feb

82

Mar

1

87

Mar 23

79% Feb

87

Mar 23

86"% Mar

3

92

Mar

83 % Jan

92

Mar

5%

Sale

9 %

9%

5%%

Sale

143/4 Mar

1

17% Mar 16

13% Jan

Sale

233/4 Mar

3

27% Mar 22

22

101

56

58

59

110

108

108% 109

Sale

28%

Sale

17%

Sale

13%

Sale

143/s

Sale

96

97

36 %

37%

102

36%

Sale

37%

100

58% Mar 16

1083/4 109

Sale

Mar 16

100

.

60%

17%

-

102

98

109

4

96% Jan

Mar 16

12

56

59% Mar 20

Mar 17

105

3

Jan

105

Mar 29

Jan

4

Mar 17

28

Sale

"273/4 Mar 31

29% Mar 16

17%

Sale

16% Mar 23

18 3/a Mar 27

16% Jan

143/a

;

Sale

714% Mar 29

15% Mar 10
102% Mar 10

13% Jan

100% 101%

Mar 20

101

-273/4 Mar 31

97

12

17% Mar 16

273/4 Mar 22
100

Feb

21

59% Mar 20
110

Jan

22

30% Jan

8

18% Feb

1

15% Feb

2

102% Mar 10

Jan

37%

38%

36% Mar

2

40

Mar 13

36% Feb

40

Mar 13

15%

Sale

173/4

Sale

18%

Sale

173/4 Mar

1

203/4 Mar 22

153/a Jan

203/4

Mar 22

19

19%

22

23

27%

Sale

22

Mar 10

28 3/a Mar 22

19% Jan

28% Mar 22
78% Mar 23

Sale

68 3/a Mar

1

78% Mar 23

62

Sale

26% Mar 28

28% Mar 14

24% Jan

123/4

13%

12% Mar

j

15

Mar 15

113/4 Jan

27

15

Mar 15

30%

32%

31%

Sale

33%

36%

31

Mar

1

39

Mar 15

30% Jan

22

39

Mar 15

Sale

144

150

130

144

Sale

149 %

61%

Sale

%

%

145

Jan

28% Mar

Mar 11

149% Mar

2

129

Jan

19

61%

Sale

60% Mar 29

623/4 Mar

2

52

Jan

3

3/8 Mar 11
1
16% Mar

% Mar 10
193/8 Mar 11

%

%

Sale

14%

Sale

16%

Sale

"173/8

Sale

33%

34%

353/4

37%

36%

37%

184

Sale

195%

Sale

193

100

118% 120%

120%

Sale

% Jan 10
193/a Mar 11

38% Mar 13

333/4 Jan

4

Mar 17

183% Jan

3,

199% Feb

120

Jan

5

122

3

Mar

9

197

1

1213/4 Mar 15

191

10

16

3

36% Mar

Sale

Feb

63% Feb

14% Jan

120% Mar

121% 122

% Mar 11

14

38% Mar 13
Feb

17

2

10

167/e

Sale

17

Sale

17%

Sale

16"% Mar 29

18 3/a Mar 15

153/4 Jan

10

18% Mar 15

.50

53%

Sale

53%

54

53%

54%

53

Mar 13

52

Jan

26

54% Feb

52%

52%

53

54% Mar 23
53% Mar 22

51% Jan

27

53% Mar 22

Sale

8%

4

93/a Feb 24
101% Mar 30

series—50

51%

Aviation—1

*

8%

50

Northern Pacific RR

100

.100

Power

101%

xl3%

Sale

113

Sale

Sale

100% 101
153/4

Sale

52%
8%
101
16

Sale

52% Mar 28

Sale
102

7- 9%

8% Mar 30
Mar

2

100

17% Mar 21

Jan

4

Xl3% Jan

101% Mar 30

15% Mar 29

101

Sale

8% Jan'

Mar 18

3

17%.

21

Mar 21

Co—

preferred—

—_*

Airlines

Inc..

*

.

18

—

18%
.:

Telegraph

39

50
Norwalk Tire & Rubber—__*

4%

113

Sale

4%

Sale

20%

Sale

19

1%
Sale

403/a

Sale

5%

5

Sale.

Mar

Sale

19

1

112

24% Mar 16
2% Mar 27
40% Mar 23

1% Mar 28
39% Mar

3

Mar

1

Jan

31

17% Jan

114% Mar 27

Mar 28

113

Sale

39%

mm-.-.

40

113%

15

1% Mar 28
37 % Feb'

1

114% Mar 27

24% Mar 16
2% Mar 27
40% Mar 23

Sale

5

4% Jan

3

39

40%

45%

Sale

44

Sale

44

1

40% Jan

12

Norwich Pharmacai Co__2.50

13%

Sale

14

14%"

14

Sale

13% Mar 31

15% Mar 16

13% Jan

4

16

Jan

27

Ohio

18%

Sale

17%

Sale

19%

Sale

173/4 Mar

1

20 % Mar 22

173/8 Feb

8

20% Feb

22

46

Sale

473/4

Sale

48%

493/8

473/4 Mar

1

523/fl Mar 16

45

Feb

8

52% Mar 16

93/8 Mar 20

10% Mar 25
i033/4 Mar 8

Preferred

Oil

Oliver

50

Co

(The)—

*

Farm

Elevator.

6%

9%

Outlet

Marine

Mfg

Co

19%

& Electric

Lighting
Mills

410

1,420

Pacific

420

940

68,100

168,400

Pacific

Tin

5,200

9,800

Pacific

Western

220,600

344,100

Packard

51,600

149,900

Pan

Amer

1,700

3,400

Pan

Amer

Pet

Consol

4%

Paramount

57,000

119,400

Park

&

17,200

37,200
44,100

Park

Utah

Patino

9,100

25,200
39,000

Penn

19,200

75,100
14,600

Penn

5,800

3,300

6,500

see




& Trans

&.Ref_;

Inc—~

&

page

64

64%

65

66%

64% Mar

Sale

55%

Sale

57

Sale

55%

Mar

Sa'e

113/4

11%

13

Sale

11% Mar
9% Mar

18% Feb

9

133/a Mar 22
203/a Mar 17
Feb

26

149

Jan

11

7

34

Jan

4

37% Jan

11

65

Mar 25

64

Jan

8

65

Jan

24

1

59

Mar 20

55% Feb

29

59% Jan

18

2

13 % Mar 23

10% Jan

3

153

Mar 30

35% Mar

2

157

13% Mar 23

Sale

10%

10%

11%

6

12 3/4 Mar 27

8% Jan

3

123/4 Mar 27

Sale

44

45%

"43%

46

43% Mar 20

46 3/4 Mar 23

41% Feb

9

48% Jan

4

Sale

22%

Sale

22%

Sale

21

23% Mar 27

17% Jan

3

233/4 Feb

25

16

123/4

17

123/4

15%

,

Sale

32%

Sale

32%

Sale

323/s Mar

~2

Sale

42%

Sale

42%

Sale

42 % Mar

1

26%

Sale

29%

Sale

118

120

155% 156

1

5

4%
13

3%
31%
9

Sale
Sale

5%
13

121

30%

11%

Sale

Mar 28

29% Mar

32% Mar 17

1

Jan

10

33% Mar 28

393/4 Jan

3

43% Mar 10

30
25

Jan

118

Mar 29

120

Mar

6

118

Jan

Sale

156

Mar

157

Mar 13

149

Jan

Sale

5%

Sale

Sale

14%

Sale

Sale

v

9

Mar 28

5

Mar

1

3% Mar

1

13

-33/4

Sale

4%

Sale

32 3/b

Sale

31%

Sale

9%

9%

10 3/a

9

Sale

110

9

Mar~28

43 % Mar 10

117% 118%

Sale

10

33%

156%

30% Mar 29

43%

Sale

Sale
45

105%

111% 111%

2%
44%

Sale
46

110

3%

473/4

33/8
49

Mar

4

2

Mar

3

.

10
5
11

5% Mar 15

4% Jan

3

Mar 23

123/4 Feb

29

43/8 Mar 17

3% Jan

27

15

32% Mar 17
121% Jan 12 *
1573/5 Feb

26

53/4 Feb

21

15

Mar 23

4% Mar 17

8

30% Jan

26

333/8 Mar

10% Mar 17

83/4 Feb

18

10 % Mar 17

Mar 10

109 % Jan

8

33 % Mar

3% Mar 25

2% Jan

3

8

45

Jan

6

Mar 28

103

Jan

10

493/4 Mar

104
24

Sale

24%

Sale

253/4

Sale

24% Mar

1

27% Mar 16

233/s Jan

27

1

64%

Sale

75

Sale

82%

Sale

74% Mar

1

76% Mar 28

573/4 Jan

18

1%

Sale

1%

Sale

13/4

Sale

Mines——I-

105

106

105

1% Mar 27

30%

Sale

28%

Sale

28%

Sale

28

18%

19

19

193/4

19

Sale

19

&

Ent

*

4%

Sale

6%

Sale

6%

Mar 25

105

*

&

112

1

Co__2.50

8

*

106

1% Mar

6

Mar 29

29% Mar 15

Mar

20

8

Mar 28

1% Mar 27
28

Mar 29

18% Feb

7

Sale

6% Mar 29

7 3/a Mar

3

4% Jan

3

19% Mar 23

20% Mar

8

18% Jan

21

112

Jan

17

3% Mar 25

493/4
106

Mar
Jan

8

25

27% Marl6
86% Mar 28

1% Jan

28

31

Jan

3

20

Mar 28

73/8 Mar

3

Cons 10

18%

Sale

19%

Sale

20

Sale

*

54%

Sale

55%

Sale

54

55

55

Mar 10

54% Jan

3

58

*

96

Sale

96 3/4

Sale

98

Sale

96 3/4 Mar

i

99% Mar 16

933/4 Feb

7

99% Mar 16

1

14%

Sale

15

Sale

143/a

14%

14% Mar 29

16% Mar 13

133/4 Jan

12

16% Mar 13

11% Mar

12%. Mar 13

Co
Airlines-.
Coke

Cement

pfd

Mar 31

2% Mar
46

Co

(J C)

26.

110%

12"%

Proof

Central

Coal

64

150

5
10

18

100

Ford

conv

Mar 13

148%

*

Transp'Co.

Penn-Dixie

$7

35

20% Mar 17

Mar 28

34%

117

Pipe
pfd——100

Mines

Penney

14,800

149

33%

148

*

Cons

Rust

Penick &

19% Mar 29

152%

36%

100

Car

Tilford

Parmelee

Sale

152%

35

10% Feb
105% Jan

83/4 Jan

39%
-

10

Pictures

Davis

Parker

Corp

preferred

conv

Parke

19%

150

100

Oil

Prod

380

19%

133/8 Mar 22

6

14

Eastern

Cos

276,900

19%

Mar

3

Feb

9% Jan
10O

31

*
*

5.60,%

130

10

•

28

12%

Airways Corp„_5

Corp

Telep & Teleg
preferred

115,500

Sale

34

8%

25

Pacific

Pacific

Line

12%

9%

Mar 23

5% Mar 13
45% Feb

44

"

Corp (Cal)10

11,700

Panhandle

100

10%

*

48,900

Paraffine

Sale
Sale

58

10

4,000
23,100

Panhandle

9%
101%

45% Mar

17%

—.

Motor

Sale

10

61

Glassy Co 12.50

preferred-—

6 %

Sale

152%

10

1013/4 102%

53/4 Mar 13

Mar 31

32%

preferred—

Pacific Gas

9%

150

5
;*

Coast

1st

2d

Sale

8%

100
&

Sale

102%

*

preferred—

Outboard

Pacific Finance

footnotes,

153/4
26

14

13

Pacific

For

Sale

24%

98

23

75

23,060

2,900

143/4
23

54%

Pacific Amer Fisheries Inc_5

89.000

Sale
22

96

9

6% Feb
10% Jan

Mar

26 3/a

18,300

1,100

9

Sale

10,500
12,310

10,200
109,000

93/4 Mar 31

Sale

Owens-Illinois

17,000
3,400
36,600
22,400

5% Jan

4

12 y4

27,700

7,800

6% Mar 31

Mar

27

90

2,780

4

9

68 3/8

20

46,000

5% Mar

Sale

Sale

Otis

1,410

Sale

93/8

Sale

570

31,100
2,500

6%

9%

13

13,200

•

Sale

16

24%
11%

2,300

72,300

9

9

100

13%
21%

;

53/4

61% Mar 23

63 %

53.100

•

61% Feb 23
15% Feb 16

Sale

70

22,500

8

91

.600

1,540

57% Feb

7

89

2,460

14,410

7

84%

30,600

330

53/4 Feb

Mar 13

Sale

880

2,960

Sale

7

Sale

20,800
20,400

•

60%

1

823/8

Equipment*
Omnibus Corp
(The)—
_6
8 % pfd series A
100
Oppenheim Collins & Co
*

.

13

100

Central RR

Rights

Feb

5"% Mar

87

Inc__5

series

American

Northwestern

Sale

*

preferred

Northwest

Sale

25

6%

Sale

31 % Feb

*

Harlem.

States

Mar 29

21% Mar

Sale

*

North American Co.:

$5

146

Sale

*

RR

Norfolk & Western Ry

North

18

283/4 Mar 28

79%

Shipbuilding pt stock 1

Northern

Jan

17% Mar 30

8

84

52

North

141

8

31 % Mar

113/4 Feb

126

6,200

35,300

Mar 29

21% Mar

25% Feb

50

5,600"

2,000

146

28 3/4 Mar 28

15% Mar 16

1

Dock..

4%

Mar 13

17% Mar 30

29%

30% Mar 16

100

preferred

Adj

142

Sale

283/4

31

1

N Y Lack & West Ry Co_100
tN Y Ontario & Western 100

1,060

Sale

17%

6

Chicago & St Louis_100
6% preferred series A_100
Y City Omnibus
Corp
*

Y

146

13 3% Mar

Air

Noblitt-Sparks

Mar 20

22% Mar 27

58% Mar

Central

N

169

27% Mar 29

*

preferred

&

25

Sale

York

York

Jan

Sale

Y

New

164

14

(J J)
*
preferred series A_100

5%

7

Mar 20

28%

*

,

York

Jan

169

Sale

York

N

24

19

2

Sale

New

New

92% Jan

22% Mar 27

Mar

133/8

New

141,400

11

1

164

28

29%

N

87% Jan

6

20% Mar

Sale

Bale

Newmont Mining Corp
10
Newport Industries Inc_—_1
N'port News Ship & Dr Dock 1
5% conv preferred
*

4,100

7,300;

90% Mar

Sale

100

Inc.

conv

"88 " Mar 15

21%

168%

Sale

165

Sale

*

Bros

59%

"89%" Sale

10% Mar 15

12%

Newberry Co
5%

Sale

5%

Sale

Mar 15

100

Co___

Corp

20%

29%

Sale

58%

90%

Mar

9

12

26%

40

Co

19,300

31

6%

of Pa_10

preferred
5%% prior conv pfd
6%
prior preferred

10,600

29

*

conv

23,700

30,600

9

7%

Lead

*

27

series A

10

9%

•

2%

»

36%

Sale

2%
40

12

23/a
39

Sale

123/a

2%

2%

39%

39%

Sale

Sale
40

Mar 27

8

2% Mar

2

Mar

9

38

57

9% Jan

3

8

2% Jan

10

40% Mar 13

37% Feb

9

23/4 Mar

20% Feb

15

Jan

24

12% Mar 13

23/4 Jan
41

Jan

24
15

Aggregate Sales
in

Stock

Jan. 1

Shares

Penn Glafcs Sand

1,400

110

160

85,600

230,000
4,600
11,800
19,700
184,200
34,900
20,400
37,800
3,510
96,800
24,800
9,100
168,900
10,280

2,600

5,600
112,500

17,800
7,500
21,900
2,000
7,800
9,700
^4,400
57,900
3,820
1,610
44,400
10,100

100

160,000

650
600

1,800

2,500

10
series—>—100

4%%

series—100

Jones

9~900

40~800
40,000

9,400

23,800
1,540
21,700

70

100

590

46,400

6,700

1,440
15,200

21,400
1,050
35,090
3,130
35,900

31,600
3,120

54,100
7,980

740

1,920
18,000
3,700
42,400

10

8,840

50%

Sale

49

50%
12 y8

Sale

Sale

28

7%

Sale

Ash Ry—
preferred—.
—100

7%

9,900
1,600

20,700
61,600

125,900

900

1,600

3,200

8,300

15,900

38,200

380

920

68,900

189,900

5,900
2,660

21,570
13,230
7,380

2,560

7,540

|3,010

Co.

([Class
.

A

—1

——

Plymouth
&

Poor

Pressed

Co

1st preferred—5

conv

2d preferred—5*0

Preferred
Pub

.*

—100

5%

Serv Corp

of NJ com..*
$5 preferred
*
6%
preferred.—100
7%
preferred—
-—^.100
8%
preferred——
—100
—

23% Mar

6

Sale

7% Mar

1

10% Jan

3

54% Jan
,

4

69

5

46% Mar 24

6

26% Jan

8

29

9% Jan

12

23% Mar

Mar 24

26

8% Mar 18

7% Feb

15% Mar 21
Mar 24

'

7% Jan

3

8% Mar 10

9*/4 Mar 13

42% Mar 24
20% Mar 6

45 y2 Mar 18

42

Feb

9

Sale

22% Mar 16

20% Feb

14

9% Mar 13
49% Jan 17
22% Mar 16

-Sale

51%

Sale

50

Mar

1

52% Mar 16

49 y4 Jan

3

52% Mar 17

96

Sale

92% Mar

4

97 y2 Mar 17

88% Jan
xl9% Mar

5

97 y2 Mar 17

2

21% Jan

25% Feb

96

9

Sale

19%

Sale

25

Sale

24%

Bale

119%

83»A
Sale
109% 111%
113% 115

11%

82%

Sale

170

183 V*
4%
7%
82 Vs
48y4
58
11%

102

99

29%

5%

68%
12y2
168

Sale

25

Mar

24

82 %

Mar

l

86 y2

8

3

Jan

28

1

Mar 15

31

,

Jan

118

27% Mar

86
Sale
105% 107y8

24% Jan

Mar 25

Feb

118

3

82

25

31

Mar 28

108

2

106

Mar 28

109 y2 Jan

5

Mar 27

111% Mar 15

110

Mar 27

114% Jan

17

Mar

11% Feb

13

Jan

19

104

Jan

7

47

Jan

5

3

11% Jan

7

13

Mar 18

44% Mar

6

46%

Mar"23

43% Jan

Mar

8

10 y4 Mar 17

10

Jan

23% Mar

1

24 % Mar 21

23% Feb

23

25% Feb

3

27

7

Feb

21

Jan 13
4
7% Jan
68% Feb 25
4
11% Jan

75

Feb

21

x98

10

~5%

Mar 28

6% Mar

2

5

66% Mar 29

73 Ya Mar

7

Jan

61

7% Mar
69

8% Mar 24

3

Mar 28

Mar

3

76

12% Mar

,

Jan

4

14% Mar 13
171

Mar 22

169

Mar

~3

14% Mar 13
171

8% Marie

8

8

5% Mar 24

Mar

7

Jan

10

54 */4 Mar 30

59 y2 Mar

9

61% Jan

101

59 % Mar 28

63

Mar 16

58% Feb 21

64

10

14

17% Mar 21

11% Jan

17% Mar 21

Mar

97

y» Mar

97

7

3

9% Jan 10
99

6

Jan

;

.

Sale

14y8

Sale

95
72
17%

Sale
74
Sale

101%
74*%

Sale
78
Sale

95

21
9%

Sale
Sale

20ya
9%

2iy4

21

12%

Sale

12*/4

Sale

12

12
38

13
40

12y»
38

12%
38%

39

Mar 27

43

Mar 16

54%

Sale

54*/2

Sale

54

Mar 28

56

Mar

8

54

Mar 16

116

Maf 25

116

168

—

117

—

18y2

—

—

9% Mar

Sale

Jan

73

Mar 18

17% Feb

Mar

19% Jan 15

Sale
Sale
101%
Sale
108
108%
114%
Sale

4

Mar 29

Sale

116

Mar 25

118

14%
92%
104
106%
11844

Sale
Sale
Sale
Sale
Sale

l4*/8Mar29
91
Mar 29
101 */2 Mar
1
l05y4Mar28
H4y8Mar
1

15

115% 117%

116% Mar 17
40% Mar 28

Mar

19
22

15
5
4

12

11 y8 Mar 16

12

13% Mar 16

12

Jan

11

13 Ya Mar 1$

35% Jan

10

43

Mar 28

58

Jah

120

Jan

12

15

Feb

25

Feb

11

13 y4 Jan

6

95% Mar

Feb
Jan
Mar

79

3

Jan

9

13 y8 Mar 16

12y4Mar30

10

11% Jan

ii y8 Mar 16
13% Mar 16

9y8Mar29

14% Mar 22
101% Mar 2R

Feb 29

22

1

83

y4 Mar 28

19

1

Mar

8% Jan 25

14% Mar 22
101% Mar 28
; 77

2

Mar

74
Mar 8
17% Mar 29

117*/4

14*%
94*/a

Sale
Sale
Sale
Sale
Sale

Mar

3
4% Jan
7% Feb 11
3
82% Jan
4
48% Jan

Mar

88
Sale
Sale

13*/2'
87*/2
96
104%
113%

4

183 y4 Feb

5% Mar 24

7% Mar 31

~4%

24

Mar 28

164% Jan 25

4

3

8% Mar
76

183 y4 Feb

175

183 y2 192
5% Sale
7%
Sale
90
98
54% Sale
60
Sale
15%
Sale

10

.

4

14

12% Mar 28

166%

11
11%
34% 37
56%
Sale
118% 120

Mar 15

86% Mar 25

106

165
173
9%
Sale

74
18%

3

16
28

Jan

110

102

169

184
190
5
Sale
7%
8
94
97
57%
Sale
59V2
Sale
14%
14%

20 y2 Mar 16

9

..

108% 111
12
13
99

135

2

Mar

24

4578
Sale
9
10y8
24
24%
102
135
5%
Sale
69 */2
Sale
7%_ Sale
75
Sale
13
Sale

Sale
10y2
Sale

68
7%

xl9% Mar

119%

—

102

;

110

6
Sale
Sale
69
13

45lA
9%
23%

Sale
Sale
7%
Sale
Sale
177
186
Sale
7%
Sale
49
597/a
Sale

IVa
69
12

Sale

107% 108
110% 111% '
12
12%

-

Sale

5%
64%

Sale

27%

Sale

conv

Sale

20%
'

Sale

25%

8%

5%

26

110

ll'/st

5%

46% Mar 24

,33% Jan

15% Mar 21
69
Mar 24

1

Sale

'

—w*

Procter & Gamble-—

3

43%

50

common-1

Car

1

Mar

42%

94%

19%
9%

class B_

Steel

Mar

21%

Sale

19

preferred—
Oil—

9

Sale

Sale

Pond Creek Pocahontas Co.*

B

Mar

8% Feb 23
53% Mar 16

Sale

89 y4

86

Class

63

6

3

21

-49%

100
100
—5

preferred-.

4

5% Jan
48% Feb

12

Sale

24% Mar 22

.

Mar 17

8

58

8%

10

Mar 21

53% Mar 16

37% Mar

Sale

Jan

26

Jan

30

43%

■

Pitts Youngs &

Pittston

55

63

Sale

y2

112

15

45%

66

9

Sale

21%

Sale

21% Jan

45

7%

Sale

14%

2
8

18 y4 Jan

3

25

37%
24

45%
Sale
10y2
Sale
23% 24
104% 120

25

Sale

57

34

25% Jan

Sale

58

55%

3

Mar

7y8Mar

Mar 21

30

8

Mar

x23

Prices

Mar 17

24% Mar 22
Mar 9

Mar 29

Sale

102

—5

Pittsburgh Coal (of Pa) _100
6% preferred.
100
Pitts Coke & Iron Corp*
$5 conv preferred
*
Pitts Forgings Co.——1
Pitts Ft W & Chi Ry CO-100
7% guaranteed pfd
100
Pittsburgh Screw & Bolt*
Pittsburgh Steel Co
*
7% preferred class B_.100
5% preferred class A—100
5%% conv prior pfd—100
Pitts & West Virginia—100

10

~2~5~000

61%
7%

60 y8

6%

-100

Hosiery..
Pillsbury Flour Mills—

Pitts C C & St Louis RR.100

10,000

59

Sale

—*

Petroleum

Phoenix

""

12,300

60%

8%

Corp———♦

Preferred—

Phillips

97,400
4,460
8,900

700

4%/%

Phillips

130

3~9~100

24%

60

28% Mar

Sale

110 y4 Mar 17

110% Mar 17 ^110 y4 Mar 17

.....

23%
7%

25

1

Highest

Prices

16

9

•

Sale

5»/4

.

Prices

16% Mar

15% Mar 28

24

Sale

Pfd

Prices

Sale

.

Sale

Sale

Pfd

or

Ask

29 y4

21%

Philip Morris & Co

540

Sale

23%,

54%
32%

JANUARY

SINCE

Lowest

Sale

Highest

Sale

56%

51%
10'/4

—

23,800
1,450

140

Bid

Lowest

Sale

5

.

RANGE

MARCH-

29

24%

Co

Closing

110%

110%

55

.

Mar .31

16

*

Sale

—*

Electric

$1

17

26%
22%

preference
*
4.4% preferred———100
Philco
Corp—_
3

Phila

Ask

16

111

*

Corp
.
5
Pfeiffer Brewing Co
.*
Pfizer (Chas) & Co Inc_—1
Phelps Dodge
J.
25
Philadelphia Co pfd 6 % —50
$6 preferred—.
*

110,900
35,700

13,700

Milk.

Bid

17

16

Corp——*
100

Opening or

or

Ask

Bid

Petroleum

2,970

45~l6o

Opening

Par

IN

~

Mar. 1

1944

5% preferred
Pennsylvania RR Co
50
People's Drug Stores Inc
5
People's Gas Lgt & Coke_100
Peoria Ss Eastern Ry—100
Pepsi-Cola
Co
.1
Pere Marquette Ry
100
5% prior preferred
100
5%
preferred-.—
100
Pet

-PBICES

Price Jan. 3,

York

Exchange

STOCKS

Shares

700

2,400

New

■

since

March

2

3

Mar 16
15

3

96

104

Mar 31

Jan

3

104

Mar 31

109

Mar

2

104% Jan

4

109

Mar

2

118% Mar

7

113% Jan

3

119

Feb

4

118% Mar

4

119% Feb

15
16

87 y2 Jan

96

Public Service Elec & Gas—

210

77,000
160,200

1,600
-

212,900
251,400

700

2,100
6,100

1,400
13,600
1,800

25,800
5,000

206,400

487,600

4,800
116,200
6,840

16,100
261,600

3,200
38,600
13,300
22,700

7,100
75,500
25,600

'

$5

—*

116

*

preferred—

38

•

16%

Pullman Co—

Oil

Pure

—

6%

preferred—100
preferred.
100
Purity Bakeries
—*
Quaker State Oil Rfg Corp 10
5^

conv

117
>

119%

118

Sale

41

Sale

40%

Sale

Sale

15%

Sale

17%

Sale

.109% 111%
101% 103%
20%
Sale
13%
Sale

112% 114
105%
Sale
20%
Sale
13% 13%

15% Mar

45

Marie

18

1

Mar 22

•

116% Mar 17
37% Jan
3
3
15y8 Feb
12

113 y4 Feb

15

107

14

22

8

109% Jan

105 % Mar

1

103

Mar

9% MaT

Mar 31

22

9

1

13%

14

,

Mar 13-

Mar 22

Jan

113 y4 Mar

103% Mar 29

20% Mar 28

Mar

18

19% Jan

110% Mar 27

110% 112
104
Sale
22
Sale
13% 14

45

12% Jan 21

<

IB

Feb

9"

Mar 31

11

14% Feb

%

39,735

"

47,500

3,000
2,700
2,000

5,800
9.000

23,100

110

420

5,530

12,950
'

Corp of America—
*
$3.50 conv 1st pfd———*
Radio-Keith-Orpheum — 1
6% conv preferred—100
Raybestos Manhattan—*
Rayonier Inc.——.
1
$2 preferred—
—25
Reading Co—
50
Radio

4%

31%

34 ■>

33%

34%

2d preferred——50

25%
6

27%
Sale

29%
8%

Sale
Sale

Silk

Hosiery..;—...5

Preferred

100

i

(Robt) & Co 1st pfd 100
Reliable Stores Corp——_*
Reliance Mfg Co—
—10

4,500

18,700

1,500
52,100

500

2.300

4,230
21,900
78,800

14,990
190,800

400

540

8%

conv

2,200
47,400
1,170

7.900

6%

conv

77,500

660

1,980

17,200
2,260

39,100
5,080

.11,100
26,000

27.500

60

77,300
190

4,700

17.200

27,200

51,800
3,200
8,300
24,950
11,200
260,500
2,760

900

3,400

7,850
4,800
66,100
1,030

26,100
11,300
21,700
11,800

49,000
25,700

710

2,500

1,970
55,409
285,300
3,100
5,500

160

420

20,400

189,100
1,200

150

48,700
47,953

1,230

For footnotes,

36
29

preferred——50

1,000

1,620

8%
99 y2

9%
71%
9
92 y4
28%
14%
29%

29%
Sale

Reis

Remington-Rand
Preferred

w

——

w_

1

^——25

Rensselaer & Sara RR Co.100
Reo

^

Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale

15%

1,000

39.200

70;

9'/4
73%
8%

Sale
Sale
Sale
Sale
Sale
Sale

89
29%
13
29%
18%

1st

4%
Real

9%

Motors Inc

Republic

Steel

—.

1

Common

10

Mfg

Co..
.1
Corp.—
*
Ritter Dental Mfg_.
*
Roan Antelope Cop Mines—
—_1
Royal Typewriter
Ruberoid Co capital stock.*
Rustless Iron & Steel Corp 1
$2.50 conv preferred-—*
St Joseph Lead——*.10
tst Louis-San Francisco.lOO
Oil

:

100

Safeway Stores
*
5% preferred—
100
Savage Arms Corp
—5
Schenley Distillers Corp.—5
5Vafc preferred
—.100
Scott
Paper
*
$4.50
preferred—
_*
$4 preferred—
——.*
see page

26.




12
18%
15%
83

86*%

84

72%
8%

87
6%
80

Sale
Sale

30
8%

29% Mar 13

18

18*/2

20

18

Sale

15%
84 %
84%

15%

Sale
—

9*/8

92y2

66

68

91
67%

Sale
88

11%
88%

Sale

89

Sale

9*/4
30

Sale
Sale

39

36 */2

39

13
9%
13

Sale

14%

14%

Sale

8%

Sale
Sale
Sale
Sale
14 V4
47*/4
Sale
Sale

12%

13%

6*/2
18%
28%

Sale

Sale

8

94
Sale
Sale

:

3

90

Jan

3

50% Jan

3

11% Feb

5

14% Mar 30

19%

Mar 17

16% Mar

8

9

85 */2 Mar 24

Mar

1

87% Mar 14

l

10*/4 Mar

Mar

9

91% Mar 28

Feb

15% Jan
x83% Mar
70% Jan
8% Jan
16% Feb

97 y4 Mar 14

87

Feb

7

127% Feb 14
70
Mar 3
14% Mar 30

5
3

19% Mar 17
16% Mar 8

9

89

7

87% Mar 14

4

10% Mar 11

7

Jan

3

6% Jan

Jan

14

18% Mar 16102% Mar 24
97% Mar 14

100% Feb 25
15

.

"
'

7% Mar 11

—

8% Mar 16

■

8% Mar 16

Mar

6

91

Mar 31

84

Jan

15

91

Mar 31

68

66% Mar

6

68

Mar 29

63

Jan

4

68

Feb

11%

Sale

11% Mar 29

12% Mar 13

10

Jan

4

86

Sale

85% Mar 29

89% Mar

85% Mar 29

9*/4

Sale

29%

Sale

.

85

Mar 28

9

6

30% Mar 22

36 y2 Mar
39
6
14%—14%-* —14 y2 Mar 28

Mar 16

9*/2

Sale
14 y4

14

5%

Sale

38

15% Mar

9

8% Mar 2
13 y4 Mar
8
5% Mar 31

14% Mar 16
6% Mar 1

Sale

19

19*/4

18y4 Mar

6

Sale

29 Ya

Sale

28% Mar

1

X30y4 Mar 10

Sale

20%

Sale

18% Mar 23

21% Mar 27

49%

50

47% Mar

50

||

%

Sale

ig

Sale

1%

Sale

45*/4

Sale

46%

Sale

112%
Sale
7%
Sale
39%
Sale1
107ya
Sale
39% 41
108% 110
Sale

Sa'e

30

113

Sale

1

31% Mar 17

1

112% Mar 28

7%

Sale

7V2 Mar

2

39% Mar

1

108

Sale
108y2

38

38%

108%

Sale
Sale

36% Feb

24
3

38% Jan ;25
7
15% Feb

8% Feb 29

10% Mar 18

13

13

Jan

Jan

3

5% Jan 27
17% Jan 26
25

Jan

14% Jan
45

Jan

28

Feb

3

Feb

Feb

2

18

32% Jan

11

% Jan 20
no y4 Jan

8y4 Mar 14
54% Mar 31

Jan

3

38% Feb

17

Jan

Xl08% Mar 23

105

4
39 % Mar
110% Mar 31

109

Feb

1

109% Mar 16

108

Jan

108

Mar

Mar

28

23
50

113% Mar 16

7

Feb

5

43% Jan 27

7

Mar

•

19% Mar 1829

13

Mar 13

9

109

14% Mar 16
3
6% Jan

8

6

37% Mar 16
16

3.

19

% Jan 10-

A Mar 17

37% Mar 16

106

Maf-16

10

30% Mar 22

1% Mar 31
47

89% Feb 28

3

•

% Mar 21
45% Mar

—

Jan

28

% Mar 31

53%

110y4

Mar 30

Mar 28

28% Mar
32

4

23

12% Mar 13

4

10 y8 Mar 18

19% Mar 18

Sale

8% Jan

10% Mar 18

7

29% Mar

37

9

-

Sale

108

.18

11

18% Mar 16
102% Mar 24

%
-

10

7

Mar

19%
48
28%

Sale

36% Mar 13
30 y4 Mar 21

V

3

Mar

16% Mar 28
100% Mar 6

Sale

87

2

81

Sale

96y2
Sale

5% Jan

■>

*

85 y4

17

27 y4 Jan

8

x837/8 Mar

86%

102

4

20% Mar 21

13

70

15% Mar 28

Mar

30% Mar 14

3

32% Jan

124

1

13% Mar

2

9% Mar

8% Mar 13
Mar

Feb

19

31% Mar 2215 y4 Mar 13

15 % Jan

30 y4 Mar 21

8

86

44y2
Sale
lliy2
Sale
7y8
Sale
41%
Sale
104% 106
39*/4
Sale
111
112
108%
Sale

3

n 28

Mar 10

9% Maf 16

107% Jan

3

12% Feb

36% Mar 13

Mar 31

74

85% Jan 27
28 y4 Jan

4

Mar

3

96% Mar 10
31% Mar 22

34

59

36

25
13%
47
29%
%
%

15

30% Mar. 14
20% Mar 21

1

17% Mar 10

117

10y2
86 %'
8%
28%

—6%
19

28% Mar

10 y4 Jan' 12

5

8% Feb

36%

93
?y4

Sale

'

28% Mar 30
Mar
3
-13

Sale
14%

Sale
Sale
83'%
63

61%

69% Jan

15% Mar 13

l

Sale

Sale

17y8
100%

Mar

89

61%
13%

Sale

9

Sale
102

9% Jan

MarlO

9% Mar 16

74

■8% Mar 29

Sale
13%

88

81

18%

10 y4 Mar 13

71% Mar 31

117

124

59.
13%
17%
15%

17

Reynolds Metals-Co.——*
5 % % conv preferred-. 100
Reynolds Spring Co...
1
Reynolds (R J) Tob cl B.10

114

—

Sale
12%
18%
Sale

100

pr pfd ser A.100
Copper & Brass
*
preferred———100
5%% preferred——100

preferred

50%

.*

7%

Rheem

80

-100

Corp.—*;

preferred

Revere

Richfield

28%
13%
29%

Sale
Sale
Sale
sale
29%
Sale
Sale
Sale

1% Mar 31
Mar 13
47113% Jan 27
8%
54%
xl08%
42%

Feb

1

Mar 31
Mar 23"

Feb

16

112

Jan

6

110

Jan

&

*

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
In

New

since

March

Stock

Jan. 1

Pr*ce

York

Exchange

CTnriTO

OXUtlVO

-PRICES

3,

ly44
Opening

or

IN

MARCH-

RANGE

SINCE

JANUARY

Mar. 31

Lowest

Highest

Lowest

Sale

Sale

Sale

1

Highest

Closing or

Sale

Mar. 1

Opening or

Shares

Shares

5,800

17,600

Seaboard Oil

Seagrave

5

2%

2%

2%

Sale

3%

3%

Sears,

*

89%

Sale

86%

Sale

86

Feb

7

16%

Sale

16%

Sale

.873/4
18%

Sale

1

Sale

16 3/4 Mar

19% Mar 20

16% Feb

14

19% Mar 20

*

13%

Sale

143/4

Sale

15%

Sale

13 3/4 Mar

16 3/8 Mar 16

13% Jan

3

16 3/a Mar 16

*

637/a

723/4 Mar 31

3,600
24,000

5,800
66,600

48,700

102,000

13,600

22,700

1,120

3,030

21,300

49,400

600

1,900

25,000

43,000

260

17,900

500
*

36,000

Sharon

Steel

Corp
preferred

conv

Sharp

&

Dohme

$3.50 conv

Shattuck

Shell

(W

Union

Silver

Simmons

2,300

5,200

fcumonds

Saw

280,600

429,400

21,700

42,500

Smith
Smith

&

$1.20

70 %

72

Sale

69

Mar

723/4 Mar 31

12 3/4

Sale

13%

133/4

123/4 Mar

73

74

73

75%,

3

Jan

6

75

72

113/4 Mar 16

73

Sale

113/s

Sale

10

Mar

48%

50%

51%

52

51

52

51% Mar 10

52

Mar

25%

Sale

27%

Sale

28

Mar 31

Salev

1

Sale

253/4 Mar

9

Sale

3%

Sale

3%

25%

26%

25%

Sale

3% Mar
25% Mar

3

Sale

Co__*

25 %

Sale

25%

26

25%

253/8

253/a Mar 30

147/8 Mar 13
Jan

75

27
6

113/4 Mar 16

48% Jan

4

Jan

9 Va Jan

Mar 14

4

52
28

Feb

Jan

18

33/4 Mar 21

3

3% Jan

3

4

Mar 13

25 Va Feb

4

28

Feb

21

28

5

24

.

25

263/4 Mar 14

5

26

Mar 31
Jan

27

Mar 13

263/4 Mar 14

ll

Sale

103/4

Sale

12%

Sale

10 3/4 Mar

1

12% Mar 31

10% Feb

8

38%

Sale

38%

Sale

393/4

Sale

373/4 Mar 29

40 % Mar 22

37

Feb

23

42 3/a Jan

7

17%

*

Sale

16 %

16 3/4

15

153/B

14% Mar 29

163/4 Mar

7

14% Mar 29

18% Jan

22

22% s

7

12% Mar 31

'

20

preferred
Corp
Corona Type

913/4 Jan

12

10

Iron—

&

3% Mar 16

5

63% Jan

Sale

.

253/a Mar 17

14% Mar 13

3%

(A O)

12,000

69 %

Sale

26%

Common

5,950
"20,300

Sale
73

9%

__15

St

84

Mar 17

90

lf

Prices
10

2% Jan

3 % Mar 16

Mar

25%

Corp
Co

2,290
12,100
1,800

2% Mar

x

Prices

21% Jan

25 3% Mar 17

5

Steel

&

Sloss-Sheffield

37,370

Prices

23% Mar 29

12%

15

Coalition

28,570

Prices

243/4

233/4

Mar 29

Co

King

Oil

Ask

Bid

*

18,900
34,000

Skelly

24%

*

Co

Pen

Oil-

7,000
15,100

Sinclair Oil

Ask

24

*

G)

A)

Bid

22

72

*

pfd series A__*

(Frank

Sheaffer

Ask

20%

*

Corp (The),
Roebuck & Co
Inc 1

Servel

$5

par

Co of Del

*

23 %

Sale

223/4

23

22

22% Mar 15

23% Mar

Jan

28

10

31%

Sale

30

31

33%

Sale

30% Mar

35% Mar 16

29% Feb

5

*

25%

Sale

253/a

26

233/4

24%

24% Mar 23

26% Mar

24% Mar 23

27% Jan

Socony Vacuum Oil Co Inc 15

12%

Sale

12%

Sale

12%

Sale

12% Mar 29

13% Mar 17

12

13% Mar 17

3%

Sale

3%

Sale

3%

Sale

3% Mar
Mar

175,400

375,600

13,300

61,600

South

Amer

Gold

7,300
16,600

15,700

Southeastern

70,800

South

130

330

Greyhound L_5

Porto

8%

Plat__l

.&

Rico

Sugar

preferred—

7

30 %

32

34%

Sale

31

29

33%

Sale

34

Sale

323/4 Mar 29

149

141

147

150

148

149

35

35% Mar

Mar 15

145

Jan

27
3

28% Jan

10
6

141

Jan

6

23

-

7

149% Mar 29

3

35% Mar 16

28% Jan

Mar 14

29

23% Jan

3% Jan

3% Mar 14

28%

100

22

7

1

28

*

33/4 Jan
35

14

5

Mar 14

357/s Mar

7

149 % Mar 29

11,900

34,900

Southern

Sale

23% Mar 16

23% Mar

Jan

29

8,500
323,700
161,800

24,700

Southern Natural Gas Co 7.50

14

Sale

14%

Sale

143/4

Sale

15 % Mar 23

13 Va Jan

17

15% Mar 23

Southern

23"%

Sale

28%

Sale

29%

Sale

14% Mar
27% Mar

7

844,600

4

32% Mar 22

23% Jan

3

32% Mar 22

403,500

Southern

33,300

91,400

700

3,920

37,200
I,500

159,000

10

60

2,900

29,700
4,700

7,600
73,300
7,800

150

460

91,700

150,200
19,790

'

3,100

8,660
7,700

15,600

200

610

2,100

7,800
-

-

180

430

240

1,890

43,600

Calif Edison

2

Pacific

25

Co

Railway
preferred

5%

Mobile

Ohio

&

23%

—*

Sale

26%

Sale

24 %

Sale

23% Mar 28

28

41

Sale

47%

Sale

49

Sale

46% Mar

6

493/4 Mar 22

55

62%

Sale

60

61

60

Mar

7

62% Mar

1

Sale

4%

Sale

4% Mar

1

5% Mar

5%

5%

6%

20%

*

4%

1

5

*

50

55

533/4

65

28%

29%

preferred

preferred

83,800
I,100

31,000

Brands^

Standard

400

11,100

Standard

$4.50

Gas

57,400

82,700

22,800
94,200
117,600

38,500
159,900
233,200

Standard

48,300

127,300

Standard Oil Co

$4

$7

Oil

of

29% Jan

243/4 Mar 29

38

39% Mar 25

36% Jan

26

39% Mar 25

593/4

593/4

Sale

59% Mar 16

Mar 25

563/4 Jan

27

60

7 Va

Sale

-

Sale
Sale

Sale

35%

62%

Sale

.

36
36%
1103/4 112

28%

Sale
111

Mar,

35

Mar

2

60

1

Sale

Jan

28

60

Jan

6

64% Feb

112% Mar 30

1143/4 Jan

10

108% Jan

112

28

:

62% Mar

28% Mar

1

o

4% Mar 22

2-74 Jan

3

50 % Mar 22

33% Feb

10

50 % Mar 22

433/4 Mar

58 % Mar 22

40% Feb

8

58% Mar 22

37%

Sale

37%

Sale

37%

Sale

36% Mar 29

37% Mar

35% Feb

7

38% Jan

11

32%

Sale

33

Sale

33%

Sale

32% Mar

333/4 Mar 17

32% Mar

3

34% Jan

15

7

55% Mar 17
43% Mar 28

3

Mar

1

3

53%

Sale

53%

Sale

53% Mar 29

Sale

42%

Sale

42%

43%

41

700

3,200
264,000

155,800

6,200

Stokely

364,800
15,600

150

1,330

109,300

160,500
143,000

75,800
27,000
2,300

39,400

9,400

11,500
19,500

2,100

5,000

4,600

6,600

15,300

61,200

15,600

22,300
54,600

66,200
55,100
141,900

4,800

6,200

170

780

5,700

16,600
18,600

7,100
26,400

82,800
13,300

82,700
104,400

5%

(The

Sun

Oil

CI

A

9% Mar 22

1

32% Mar 22

6% Jan
283% Jan

3

30 % Mar

18

32% Mar 22

Sale

63

Sale

64

Sale

623/4 Mar

1

65 % Mar 13

623/4 Feb

29

65% Jan

Sale

12%

Sale

13%

Sale

12% Mar

4

13% Mar 11

113/4 Jan

3

13% Jan. 15

Feb

113/8 Mar 14

16

9%
15% Feb

10
1

17% Mar 14

8

Mining Co_
Superheater Co (The)
Superior Oil of Calif
Superior Steel Corp

123%
5%
5%
18%

10c
*

72

25

100

Co

20
30

10

Elec

(James)

2,600

4,800

5,900

15,400

29,400

49,000
19,400
82,000

14,600
38,600

3,380

10,850

20,100

14

56

Mar 29

Mar 18

121

Pacific

124% 126%

123% Mar

6

Sale

5% Mar

1

Sale

5%

Sale

6%

Sale

7%

Sale

Sale

18%

Sale

.19%

.19%

Sale

77

79

21%

22

Sale

Sale

31

1
2

15

6% Mar 18

83/8 Mar 16

3

83% Mar 16

Mar 16

17% Jan

27

Mar 17

72

Jan

3

Jan

21

21

Mar 29

24% Mar 22

30

31

30

Mar 29

31% Mar

8

29% Jan

11% Mar

3

10%

10%

Sale

Sale

31%

Sale

9% Mar 24
30 Va Mar

2

-

31% Mar 20

Sale

30%

Sale

31%

Sale

29'/a Mar

Sale

29%

Sale

29

Sale

273/4 Mar 29

31% Mar 16

Sale

7

Sale

6% Mar 29

73/4 Mar 13

7

Sale

73/8

7%

46

Sale

53/8

Sale

7%

48%

7%
47

46

Sale

5%

7% Mar
48

5%
Sale

3

1

Mar 20

5% Mar

2

5

7

42

4% Feb

28
7

35% Feb

4

19% Mar 16

83/4 Feb

9

11 Va Mar 18

Sale

103/4

Sale

9% Mar

18

22%

Sale

23%

Sale

21% Mar

26% Mar 21

17% Jan

4

26% Mar 21

13%

16%

17

173/4

Sale

16 3/4 Mar

13

51
5%
91%
7%

51

53

55%

Sale

51% Mar

19% Mar 17
55% Mar 31

12% Jan

Sale

50% Feb

4

19% Mar 17
55% Mar 31

9%

„

9%

Sale

8%

5%

Sale

7%

107 % 108

93

8

8

8% Mar 15

Mar

1083/4 109%

107 % Mar

7%

Sale

7% Mar

47%

46%

47%

Sale

5%

5%

7%

Sale

46%
5%

Sale

112

45

,_25

12

Sale

12%

12%

12%

Sale

12% Mar

2

_*

34

Sale

35%

Sale

38

Sale

35% Mar

1

Sale

'

~

45 Va Mar 14
5

Mar

8

8% Mar 20

42%
4%

Mar 29

6

9

Feb

16

Jan

13

112

Feb

16

7% Jan

26

8% Mar 20
47% Feb 23

5% Jan
92

Jan

11

4% Jan

19

13% Mar 8
-393/4 Mar 18

Jan

3

13 % Mai_ 8

30% Jan

10

39% Mar 18

Mar 18

43

12

2

Mar

21

Sale

18

*/a Mar

6

23% Mar 21

18% Mar

Tide Water Associated Oil 10

13%

Sale

133/4

Sale

14

Sale

13% Mar

2

143/4 Mar 18

13

100%

Sale

103%

Sale

103 %

Sale

27%

Sale

28 3/a

Sale

27 Va Mar

Sale

45

Sale

45

Timken

18,300

66,900

Transamerica

31,100

Transc

4,400

Tran & William

90,600

Tri-Continental

1,720

165,300
3,190

18,300

30,500

Truax

20,600

28,600

Roller

Axle

*

Co—10

55,800

2,460

9,530

14,400

29,200

$6

20th

Bearing—*
Corp
2
„

& West

Tubize

19,100

Air Inc

Corp

preferred
Traer

,1
»

:

Coal

»

2

•

Sale

2%

-

3

102% Mar 10

3

105

Mar 18

Mar 21

1

29% Mar 14

Mar 31

48% Mar 15

Cent

Fox

Film

$1.50 preferred

100% Jan

3

25

Jan

3

45

Mar 31

9%

Sale

1

93/4 Mar 17

8% Jan

Sale

18%

Sale

183/4

Sale

18 % Mar 29

21% Mar 16

18% Feb

11%
3%

12%

143/4

Sale

133/4

14%

13% Mar

3

143/4 Mar

12% Jan

5

Sale

33/8

Sale

33/4

Sale

3% Mar

1

3% Feb

4

Jan

4

Twin

9

*

21%

Sale

29

Sale

99% 100
6
Sale

29%
103

90

92%

Sale

10%

Sale

16 3/4

Sale

233/4

bale

31%

Sale

Sale
104

Sale
Sale
,

Sale

1023/4 103

7%

Sale

7%

Sale

89
9

1

43/8 Mar 13

Mar

94

Mar 22

11

Mar 13

Mar 25

85

8% Jan

13

10'

3

49% Jan

25

93/4 Mar 17
21 % Mar 16

143/4 Feb

24

4% Mar 13
94

Mar 22

11

Mar 25

15% Mar

17% Mar 21

15% Mar

1

.17% Mar 21

21% Mar

24% Mar 28

21 % Feb

17

24% Mar 28

283/4 Jan

3

31% Mar 28
103% Mar 22

29 % Mar

31% Mar 28

1013/4 Mar

103% Mar 22

6% Mar 28

Jan

4

8Va Mar 22

5% Jan

5

8 Va Mar 22

100

Sale

85%

Sale

79% Mar

9

89% Mar 24

68 % Jan

4

89% Mar 24

9%

Sale

9%

Sale

9% Mar

1

10% Mar 13

8% Jan

6

10% Mar 13

59% Mar 28

54%

Sale

58

59

Mar

1

59% Mar 28

51 %< Jan

10

Sale

9%

Sale

10%

Sale

9% Mar

1

11

Mar 11

9% Feb

7

Carbon—*

80%

Sale

773/4

Sale

783/4

Sale

76% Mar

4

803/4 Mar 17

76% Feb

25

67,000

Union

Carbide

26.

82%

Sale

Sale

25,700

&

69%

9

9%

Bag & Paper

Elliott

68

51%

Underwood
Union




89%

87/s Mar

•

17,500

page

Sale

Sale

Sale

Mar 21

29% Mar 14

1

Coach

86,400

see

8%

9

105

100

Preferred
Twin

86

46%

Corp..*
:

143/4 Mar 18

Sale

"

Mar 18

23 % Mar 21

19

Sale

3

11

6

48%
8%

21%

prior preferred
*
City Rapid Transit—*

4

6% Feb

3

Sale

153/4

$4.50

Feb

25

l

Rayon

5,500

footnotes,

5

Steel Forg_*

50,300

For

Jan

2

Sale

8,600

211,100
59,200
4,000

.

6% Mar 23

47

Sale

preferred

23

12%

2%

conv

6% Mar 27

17

18 3/4

$4.50

5

19% Mar 16
11 Va Mar 18

1

2%

Timken-Detroit

11

14% Feb

153/4 Mar

*

6

Mar 17

6% Feb

34 % Jan

34% Mar 31

Sale

.

8% Mar
49

6% Mar 27
35% Mar 10

Sale

18%

7

19%

46,900

1,800

5
3

12

7% Mar 13

l

Sale

34%

Sale

11% Mar

18%

13,300
1,900

23,200

Jan
Jan

*

32,100

.

3

4% Jan

-

93,400

Jan

4% Mar

6 %

Sale

10

2

33% Jan

6

11% Jan

Sale

pfd

32% Feb

273/4 Mar 29

50% Jan 10

4%

Third Ave Ry Transit Corp *

273/4 Jan

10

7

15%

l

3

3

45% Feb

35%

*

Mar 14

8

11% Mar

31% Mar 20

27 % Jan

10% Mar 29

Sale

.

Mar 17

6

5

31% Mar

Mar 16

Sale

——100

6

49

4

8% Jan

Mar 16

24% Mar 22

50

Sale

...

8% Mar

17

28

21

84 % Feb

2

15 %

5

32 Va Mar

4

Mar

10% Mar 29
x47

34%

Trust. 1

Thompson (J R)
Thompson
Products
Thompson-Starrett
$3.50 preferred

27

20

93/4

Mar 18

Jan

22%

32

125

21

5% Jan

82

Mar 23

2

16% Mar 13
60% Jan

5 Va Feb

Sale

77

9% Feb

6

6% Mar 18

125

78

*

Co_
conv

63/4 Mar
18 % Mar

60 3^ Mar

74

10% .103/4

100

preferred

1

Mar 29

Oil_10

&

Land

dividend

5%

483/4

Thatcher Manufacturing
*
$3.60 conv preferred—*
Co

122% 123%

Sale

Sale

Sale

4.200

Coal

Texas & Pacific

$3

56

Sale

2,160

1,760

Sale

11

31,100

33,600

57

48

118,000
77,400

590

59%

Sale

8,800

II,600

58

Sale

29,800

Fair

4

11
48%

Texas

7%

16% Mar 13

Feb

30%

6%

25

Sulphur

The

14% Mar

14

9%

42

Producing Co__*

Thermoid

Sale

5

-

Gulf

II,600
1,740

3

15%

Sale

Pacific

62,600

Jan

Sale

4%

Gulf

570

8

143/8

5

Texas

6,600

9% Mar 15

Sale

6

9

Texas

23,200

17% Mar 14

31%

50

34,700

65,500

11% Mar 14

4

8% Mar 28

31%

Inc__*

Inc—

TelAutograph Corp
Tennessee
Corp
Texas Co (The)
Texas

7

16% Mar

Sale

8%

Corp—1

136,100

101,000

9% Mar

Sale

8%

27%

Ltd_

Prod's

partic preferred

%

10%

16%

Sale

58

Sweets Co of Amer (The) 12%
& Co
25

5 %

10%

16%

14%

Swift

Talcott

Sale

8%

57%

1

111

9%

1

..

112

Sale

83/8

16%

Sale

Sale

cum) 100

112

111

Sale

*•

Corp

International

15

9 Va Mar 22

32

15%

Symington-Gould

Feb

26

1

31

1

Co

Sylvania

114

Jan

7% Mar

Sale

10

Sunshine

Swift

113%' Mar 11

Sale

♦

Sutherland -Paper

Mar 21

7%

30%

112% 114

20

pref (4%%
Oil Corp

Sunray

4

Sale

__5

Webster

Studebaker

40 % Jan

29%

Inc

Co

43% Mar 28

6%

preferred-

&

7

Mar

29
64%

12
9%

Bros

prior
&

553/b Mar 17

51% Feb

1

100

Steel

Stewart Warner Corp

Stone

1

.

*

preferred

Spring
L S)
Sterling Drug Inc

78,000

4% Mar 22

1

38 %" Mdr— 1

Sale

Sale

77,700
5,800

6

10

Sale

Sale

3%

40%

44,500

Mar
Jan

54%

54%

2,700
28,900

1

47

25

20,000

115

3

Sale

25

68,300

27

Jan

Sale

Sale

3

J

28,300

9

Jan

433/4

Oil

Co

31% Mar 21

28% Feb
110

3

2

38%

Oil of Ohio

4%%

Jan

Sale

Standard
Standard

6

6

Sale

Sale

Standard

Starrett

Mar

ic Mar

115

11 Mar 14

24,593

6,500

Mar 20

31% Mar 21

1

1133/4 Mar 28

%

205,700

162,600
3,900
7,600

38% Mar 13
112% Mar 22

110

9,693

N

34 % Feb

383/4 Mar 13

80,600

of

73/4 Mar 13
59% MarlO

15

1123/4 Mar 22

64% Mar 20
113% Mar 14

113%

3

11

3

110

30%

6

Mar 23

111% Mar 15

108% Mar 15

113

273/8 Jan

Jan

6

59% Mar 10

112% Mar 30

U

313/4 Mar 14

4

50% Feb

73/4 Mar 13

6

112

64

Sale

112% 115

%

Sale

53

58

112% 114
111

108% 109

Mar

6% Mar

Sale

55

Sale

113%

Sale

*

35%

111% 112

61

25

Calif
of Ind

313/4 Mar 14

39%

6%

*

*
*

preferred

Mar 30

58

38%

Sale

preferred

prior

14

38

543/8

4}
2%
35%
42%

preferred

$6 prior

Feb

55

26% Mar 16

Sale

110

•

Mar 30

6% Mar 16

Mar 21

Sale

29%

*

Electric

&

26

58%

113% 114%

*

,

preferred

3

5Va Jan

30

59

59

18

4% Jan

58

37%

110

29

53/4 Jan

8

6% Mar 16

243/4 Mar 29

38

111% 111%

*

62% Feb

Sale

Sale

6%

Squibb
$5 preferred series A—*

70

26

493/4 Mar 22

7

Jan

Sale

31%

25 %

54%
35%

1

54

28% Feb

3
4

40% Jan

6

.25%

30%

Sale

57%

preferred—100
(E R) & Sons.
*

Jan

20

8

6% Mar 28

6%

31

Mar

24% Jan

Mar 30

37

conv

Sale

5

6%
58

26%

*

Square D Co_

$4.25

6

53

& Sons—*
Sperry Corp (The)—
1
Spicer Mfg Co
*
$3 conv preferred A
*
Spiegel Co Inc
2

5%

23%

100

Spencer Kellogg

$4.50

Sale

100

—*

ctfs

Sparks Withington
Spear & Co
$5.50
preferred

Conv

23%

Sale

Fisher—*

54

11

Mar 11

82% Jan

6

NEW

April, 1944
Aggregate Sales
In

March
Shares

Stock

Jan. 1

STOCKS

Shares

120

390

950

1,600

29,700
14,700
4,200
5,700
41,400
3,000
41,500
3,400
3,100
140

6,000
1,300
140,500
65,900
38,200

2,200
6,200
730

Elec Co

Union

*

4%

Tank

118,700
10,500

125,000
19,700
7,900

United

5%

5%

290

8,800
2,800

424,700
234,700
70,200
7,200
16,600

United
$3

United

5

8

5

27

*

Cos

-

& Mfrs

vtc

300

63,300
2,400

100,700

8,200

23,500

U

S

Pipe &

Playing Card—
Plywood Corp

Prior

U

U

4,600

10,300
15,600

500

2,400

130,000

412,600
47,000

U

7

1% Mar

3

35% Mar

6

33%

6%

Sale

7

53

54%

53 '

Sale.

Sale

Sale

10

Sale

27%

27

Sale

78%

Sale

77%

2%

8ale

1%

8 %

8%
28

27

Sale
Sale

Sale

37%

Sale

30%

Sale

104

Sale

104

Sale

76% Mar 30

81% Mar 16

75% Jan

81% Mar 16

xl% Mar

Sale

Sale

3

101% Mar

14%

Sale

19%

Sale

17%

Sale

73

Sale

72

Sale

71

72%

Sale

176

Sale

37

9

Impt_

112

Sale

9%

9%

Sale

32%

31%

32%

Sale

Mar

176

7

36% Mar 21

6% Mar
23% Mar

5% Mar 28

57/» Mar

9

40%

Sale

45

46

43

44%

44

38

36

36%

37%

38

35% Mar

1%

.__

43%

10

131

1%

1%

Sale

134% 135

Sale

45%

Sale

136%

Sale

42%

Sale
Sale

Sale

Sale

6,100
880

18,300
920

U

7%

15,700

United

39,100
2,600

United* Stores

600

2,400

6,300

2,000

10,900

450

1.000

390

2,260

330

440

20,700

39,400
12,500

5.200

5,200

8,700

70

690

1,900

4,500

10

30

110
40

$6

1% Mar

138% Mar

4

5,200

1,390
5,000
9,600

80

170

360

Vick

Chemical

Vicks Shreve

5%

6%

81.700

5,800

6

%

7%

RR

3,800
110,500

10,000
152,700

8,500

23,200

600

2,800

81,600

247,400
1,800
2,930
3,320
3,190
15,000

540

1,110
830
830

3,500
690

30,700
25,100

2,210
28,600
49,000
44,300

65.400

123,800

23,600

55,900

26,600

81.200

17,400

48,300

12,900

pfd

4%%

preferred

4%%

w w

Feb

10

14% Jan

4

3% Jan

4

Jan

4

703/4 .Ton

84%

85%

15%

85

16

74

17

3% Mar

1

4

Mar 13

34% Mar

1

36

Mar

7

73%

72

Mar 25

75

Mar

4

Sale

162

Mar 20

169

Mar

1

Walworth

B

68

21%

21%

Sale

4%

4%

74

59

58

115

Sale

9
1

Mar 20

42%

44%

42% Mar

68

74

68

2

2

38%

39%

38% Mar 20

33% Mar 23

Mar

2

Sale
110

33%
109

Sale
111

109

Mar 29

50

Sale

11%

Sale

27

Sale

105

109 %

;

Co

Pump

conv

105% Mar 27

109

Sale

49

17% Mar 24

7%

Sale

7%

Sale

8%

Sale

9%

Sale

Sale

Mar 29

7% Mar

4

9% Mar

1

105% Mar 27

7%

%

53

Mar 31

18

Feb

3

11% Mar 31

8

9

27

1%

1%

1%

Sale

1% Mar 20

51%

Sale

58%

Sale

49 % Mar 23

60

Mar 31

45

12% Mar 28

14

Mar 13

11% Jan

3

24% Mar 22

22% Feb

14

Feb

1

23% Jan

7

16% Mar 28

19% Jan

4

12 %

Sale

12%

Sale

12%

Sale

23%

Sale

23

23%

23

24

22% Mar

9

22% Mar

6

22%

22%

23

22%

23

22% Mar

17%

18

16%

Sale

16% Mar 28

23

23%

25%

Sale

25%

26

25% Mar 30

19% Mar 16
27% Mar 16

Jan

6

27% Mar 16

6% Jan

3

8% Mar 22

22% Jan

26

Jan

6

3

7% Mar

3

Sale

22% Mar

4

24% Mar 17

80 % Mar

2

82

Mar 27

19%

8a!e

22%

Sale

22%

Sale

21% Mar 28

24

Mar

83

Sale

86%

Sale

85%

Sale

85% Mar

88

Mar 17

320

690

1,300

3,600

Weston Elec Instrument 12.50

1,900

Westvaco

1,975

6,700
1,630
2,225

1,190
20,800

3,700
34.000

980

3,380

Chlorine

$4.50 preferred

Prod

*

•
Wheeling & L Erie Ry
160
5%% conv preferred
100*
Wheeling Steel Corp
•
$5 conv prior preferred
•

.For footnotes, «e«

page

28.




Mar 13

22%
Sale

84

—*

14

24% Mar 22

21%
18%

8%

A_*

27

Jan

1%

82

-

Jan

1% Feb

1% Mar 31

5

17
11% Mar 31
1% Jan 11
60
Mar 31
9 % Mar

Sale

23%

Clnss B

8

11
19

4

Sale

Western Union Tel class

106% Jan

12

23%

preferred
preferred

59% Mar 13

Feb

80%

100
100
pfd-100
West Va Pulp & Paper
•
6#
preferred
100
Western Auto Supply Co_10
Western
Maryland
100
4% 2nd preferred
100
6

2

7% Jan

80

West Penn Pwr 4% %

6

28

17% Jan

48

Mar 31

23

Corp
1
Co A—*

7

15

9% Mar 17

Sale

Sugar

11

17% Mar 16

53

78%

Electric

14

12 % Mar

105% Mar 27

6%

Indies

Mar

Feb

27% Feb

77%

Penn

110

154

3

22%

West

4

13

*

West

Mar

34% Jan

19

7%

Sale

Sale

r

23

"

$4

Jan

52

39% Jan

Jan

Snowdrift—*

&

117% Mar 21

102

8

preferred—-_*

Eisenlohr_—

7

17

33% Mar 23

27% Mar 13

8% Mar 22

Oil

5% Mar 24
62% Mar 24

10% Jan
26% Jan

1

26% Mar 29

17%

1

9

40

1

11% Mar

Sale

17%

„

Jan

12% Mar

49% Mar

Sale

52%

—_5

Pictures

Bros

23% Feb

4

59% Mar 13

Sale

11%

11%

7

Feb

26%

Sale

8%

11

Feb

149

52

105

76

Mar 27

Feb

38% Mar 20

144

148

18%

1%

110

8

Mar 20

38% Feb

1

34%

3

Mar

68

52

39 % Mar 16

34% Mar

Jan

47

114% Jan

7

39%

17%

8%

Mar

38%

50%

46

52

43

'

4

70

117% Mar 21

Sale

107

11% Mar 17
43% Mar 20
118

21% Jan

Mar 27

48

Sale

*

15

43

Sale

50

25

63% Jan

41

143

*

—

41% Jan

Mar 21

Mar

3

8

62% Mar 24

1

4

Mar 20

7

21% Mar 16

4

Jan

Mar

5% Mar 24

Mar

25

9% Jan

22% Mar 28

57

16

Feb

68
76

115

Feb

47

1

59%

75

169

28

4% Mar 11

18

VT

116% Jan

21% Mar

6

4% Jan

Mar 20

9

70% Mar 17

58%

17% Jan
Mar

117% Mar

Sale

116% 117%

3% Mar 10

36

17% Jan
37

43% Mar 20

78

Sale

162

11% Mar 17

22

4%

31

21% Mar 16

70

17%

Foundry & Pipe.
*
Washington Gas Light Co__*
Waukesha Motor Co—
5

Wesson

65%

4% * Sale

»

38% Mar
117% Mar

49 %

Warren

Webster

63%

74

18% Mar 4
10% Mar 29

*

Co

preferred

Wayne

Sale

66

15% Mar 29

*

Ward Baking Co class A

Warner

42%

40%
Sale
10%
107/e
26"%
Sale
105% 108

41%
40%
117% 120

39%

76

Mar 10

4%

164

Sale

45

6

36%

3%

117

Sale

Mar

48% Mar

71%.

Sale

42

84

Mar 23

35

Sale
Sale

38%

Sale

45

*

pfd

Westinghouse Air Brake.
•
Westinghouse Elec & Mfg 50
7% 1st partic pfd
-50

560

86

73

40%
Sale
39%
40
34%
Sale
102
110

100
—*
*
100

G & W

(Hiram)

redeemable

Div

Class

4,000

4

85%

13

169

52%
Sale
115
117

25
100
100

System

Walker

$7

20,000

Jan

7

Jan

21 %
"

100

Walgreen Co_

15.200

1,900

3

Mar 27

60

5

Detinning
preferred—

21,500

8,800

Works

preferred—

Vulcan

8,400

272,900
8,500

19

60%

100

pfd_

Chemical—-™—*

div oartic pfd-—

9,600

121,700
5,700

40

Virginia El & Pwr 6% pfd_*
Virginia Iron Coal & Coke—
5%
preferred
100
Virginian Ry Co
25

Wabash

300

118

Ry_.100

& Pac

Chemical

Waldorf

31,100
5,700
124,500
11,000

100
—5

Co___

non-cum

Caro

16,700
9,700

200

28

2% Feb

Sale

44,800

2,600

2% Jan

2% Mar 11

Sale

6,000

15,800

4

3y8 Mar 10

2

19%

19,300
4.600

Jan

4

2% Mar

10%

37

23

2% Mar

3%

3%

162% 166

5

24

48% Feb

Sale

47%

Sale

Co

18

24% Jan

Sale

45%

18%

1st preferred-

122% Jan

3

3

2%

15%

Sale

100

27

22% Jan

2%

34%

33

71

55% Mar 16

50% Jan
Xll9% Jan

9

Sale

83%

75
14%

3%

Mar 16

24% Mar

Sale

47%

18%

Va

810

Sale

71%
14

55% Mar 16
122

23% Mar 28

8

3

2%

2%

51

120% Mar 28

138% Mar

2%

46

46 %

2%

10%

Victor

1.400

45

Sale

55,800

1,640

Sflle

Sale

12,600
28,600

Sale

23%

9%

4,400

490

121%

Sale

18%

28,700
9,800

Sale

Sale

Mach Tool—2.50

Raalte

24

Mar

52

Sale

24%

Van

7%

Jan

Jan

Amer__*

Van

11

73

70

Corp

Norm

Jan

6

72% Mar 24

Vanadium

of

58

7

30%

preferred

7

70% Mar

51%

Universal Leaf Tobacco-—._*

8%

7

13

73%

Inc_l

Preferred

Feb

Jan

71%

121%

48% Mar 21

40

72

Sale

6

20

52% Feb

70%

22%

Mar

2% Jan

2

130

8

Sale

Sale

46

39% Mar 18
"

55% Mar 16

Sale

6% Mar 23

4

Feb

1

48% Mar 21

4

2

Feb

9% Jan 18
Mar 13

3

35% Mar

52% Mar 28

*

Universal Laboratories

40% Jan

1% Mar 20

1

Mar
Mar

42

135

112

34

Mar

Sale

51%

.*
1

preferred
Universal Cyclops Steel
conv

14

53%

121%

5

A

25

Feb

71%

25
1

Stockyard§ Corp

27

8% Jan

54%

*

preferred

7,400
13,000

5% Jan
31

6

28

26
21

7

Mar 13

39% Mar 18

4

Feb

23% Feb

3

46

Mar 27

17

Mar 23

39% Mar 13

10

53%

*

Tobacco

S

19

Feb

Sale

100

Steel

preferred

Jan

16% Jan

54%

50

States

7 %

7

26

"

100
Smelt Ref & Mining_50

United

47

Jan

110

9% Mar 17

'

26.800

11% Jan

34

31% Mar 29

Mar 13

4

5

1

6% Mar 23

6

Mar

9

180

10

35% Jan

2

1
17
5

Jan

75

Mar 28

Jan

42

111% Mar 18

111% Mar 18

Feb

21% Feb

8% Jan

39% Mar 13

20% Mar 29

37

1st preferred.

Preferred

170

Mar 23

6%

Sale

6
9

9%
Sale

70

47

111

110% 112%

Sale

Mar 11

45% Mar

5%

6%

75

Mar 28

47%

Sale

31%

70

38%

5%

10

3

Mar 23

21%

20
10
1
*

16% Mar 29

104 %

4

14% Jan

Mar 13

Sale

100
-1

97% Jan

2

11

Sale

113

1

19% Mar
180

6%

10% Mar 18

10

104% Mar

37%

37%

21
5% Mar 16

7

1

22%

111

7% Feb

46

46

36

*

43%

104% Feb

9

Feb

Mar 16

38

3

4

3

2% Jan

9

19

98% Jan

7

10% Mar 17

178

12

28% Jan

Sale

10%

6

xl% Mar

6

5% Mar 16
10% Mar 18

1

102%

8

Mar 16

104% Mar

102% Mar 20
8% Mar

5%

Co

38

1

4% Mar

Sale

Foundry

30% Mar

2% Mar

9

Sale

10%

10% Mar 30
Jan
6

Sale

Sale

10%

17

29

5%

176

Mar 28

7% Jan

57% Mar 13

26% Mar 29

9%

9

12

10% Mar 30

8%

170

Jan
Jan

14% Mar 13
100

28% Mar 15

Sale

8%
41%

5

5

3

8% Mar

8%

167

Feb

50

4%

102

4

7% Mar 22

4%

Sale

27

57% Mar 13

Sale

104

26
25

17

12% Jan

3

9%

99

21

36% Jan

33 % Jan

95% Jan

Mar 30

4%
97

Jan

26

Mar 28

6

6% Mar
53

18

14

1% Feb

Mar 23

14% Mar 13
100

Mar 25
Jan

113% Jan
68
Jan

26% Mar 29

4%

^

Rubber

S

25% Mar

1% Mar 1
33% Mar 29

16%

:

S Realty &
S

3

23% Mar 14

Sale

—*

A

preferred

Lines

8%

3

25

1%

.__*

Co

Preferred

151,800

Jan

1% Jan

24%

Sale

6%

6%
51

99%

50

Chemicals

34%

Sale

29

5

preferred

20

125,800

22

25%

Sale

2%

1

Mach

Industrial

S Leather

3,500

1%

75%

100
10
—*
*
♦
20
100

Co—
preferred™
conv

5%

*

Coal

Foundry

Partic & conv cl

86,500

7

1

50

U

S

Feb

62% Mar

100

U

S

62

Sale

1

20,600

U

110

65% Mar 13

Mar 23

110

64

3

23,400
90,500

U

111

Mar 22

12% Mar

8.900

2,400

22

97% Mar

3,600
19,500

11,600

113

12

Sale

5% %

900

19

20% Jan

Sale

Hoffman

4,000
33,400

19

102% Jan

Mar 16

13%

18,600

S

22% Jan

Mar 25

22

99%

U S Gypsum

U

1%

27% Mar 16
113

Mar 10

Sale

23%

Sale

Sale

27% Mar 16

Mar 28
Mar 29

21

111

9

11

Jan

106

24

Sale

90,400

sisoo

63

3

24

27

28

30% Mar 13

Jan

100% Feb

Mar 16

8

Feb

28

110

98%

&

S

112

109

Sale

96 % Feb

1
92% Feb
26% Jan 11

1

Sale

21%
110

3

Sale

110

21%

105

1

Feb

21%

24%

Sale

25%
21%

Mar

Mar

30% Mar 13

27% Mar 29
102

12%

5%

410

Sale

97%

preferred
Paperboard Co
Foreign Secur
$6 1st preferred
U S Freight

150

Sale

103%

Sale

United

S

28%

Sale

96

27% Mar 18

95 %

United Merch

7%

Sale

112% 115%
22

United Gas Impt Co

U

26% Mar

95

Preferred

840

93

Sale

preferred
*
Dyewood Corp—__1

$4.75

Fruit

25,800

Sale

14

United

230

95%

26%

109% 110%

*

Mar

Sale

28%

Sale

63%

104% Mar 16

27

102

21

*

Mar

26%

100
*

18% Mar
102

34%

33,100

5,300

Sale

*
*

509,700
62,000

7,900

103%

19% Mar 17

5

12,000

20,800

23%

20%

Sale

96

101% 102%

10

Inc

19%

Sale

Sale

Corporation

268,900

600

Mar

19% Mar 17
104% Feb 24

27%

5
100

preferred
Drug Inc__

S

113

3

Sale

United

U

5

18% Feb
93% Jan

94%

100

Electric

4,680
17,600
73,300
3,660

Mar 20

109% Feb

27

Fastener

Eng &

2,110
12,000
31,700

116

8

93

-

United

32,300

19

Mar

Sale

102%

of Amer

United

2,500

113

113

*

Carbon

United-Carr

Mar 20

Mar

Sale

preferred

United

116

112

100

preferred
Biscuit

114% Mar

114

Sale

Car

Air Lines

United

116

113

19%

pref

conv

4% %

115

Sale

94%

Aircraft Corp

United

Sale

112

25

RR

preferred

.

Union

114%

100

Pacific

Sale

Prices

Ask

Ask

18%

Oil, California

Union

Prices

Ask

Highest

Prices

Prices

113% 115

pfd

Union

Bid

•

Sale

Sale

Sale

or

SINCE JANUARY 1

Lowest

Highest

Lowest

111% 112%

$5

58,300

Closing

Opening or

or

RANGE

IN MARCH-

Bid

Bid

series

46,100
11,400
13,000

6,380
110,200
8,600

71,400

Opening
Par

of Mo

$4.50

Preferred

-PRICES
Mar. 31

Mar. 1

1944

Exchange

25

EXCHANGE—STOCKS

Price Jan. 3,

York

New

since

YORK STOCK

97%
85%
117

16%
105%
31

3%
7%

Sale
Sale
Sale
16%
106
Sale
8ale
Sale

98

<

91

Sale
Sale

115% 115%

18%
105

8ale

107 ;

27%

Sale

3%

4%'

2

98

Mar

1

93%

91

Mar

1

113% 114%

114

99% 101
92%
18%

106%
29

4%

19

Sale

18%
106

27% Mar

Sale

Mar

3

19% Mar

7
6

116

18% Feb
83

Jan

96% Feb
85 % J«n

114

Mar

Feb

10

101

Jan

13

16
3

Mar 28

3% Mar

Mar 16

27% Feb

23

3% Jan

7

5% Mar 22

7% Jan

3

Mar 22

Feb

10

50% Mar 22

Jan 20

29% Mar 22

32

Mar 22

1

9%

8ale

13%

Sale

Sale

46%

Sale

9% Mar
44% Mar

50% Mar 23

41

24%

Sale

27%

Sale

24% Mar

29% Mar 22

22%

22%
Sale
94 %
8ale
129
131
32%
33%

23%

Sale

23

Sale

22

Jan

3

Sale

96%

Sale

22% Mar 29
93% Mar 6

24% Mar 13

94%

99% Mar 21

x91

Feb

7

24%

107%
55
97V*
20%
67

26

Sale
59%
Sale
Sale
Bale

33%

27%

28%

107%

Sale

60

100

61

Sale

21%

8ale

68%

Sale

Sale
35

8ale
27%
107% 108%
63
65%

100% 102
Sale
21%
69

70

127%
33

27

Mar

14

8

Mar 11

Mar 20

107% Mar

1

130% -Mar 31
35

Mar 16

28% Mar 28
108% Mar 2

100

Mar

1

67% Mar 22
102% Mar 22

21

Mar

2

22% Mar 16

68%

Mar

1

72

60%

Mar

10

20% Jan 14
106% Mar 6

4

44%

130%

96% Mar 23
117% Jan

16% Jan
Feb

103

Sale

34

8

24
89

Sale

130

IT

Mar 27

9

23

32%

82

3

42%

128

24 % Mar

5% Mar 22

2

Mar

Sale

Mar 30

96% Mar 23

106% Mar

Mar 28
Mar

101

8

77

2

Mar 17

127% Mar
32

Jan

32% Jan
14

5

24% Mar 13
99% Mar 21
Jan

25

8

133

4

35

Mar 16

29

Feb

15

25% Jan

13

105% Jan

12

108% Feb 26

59% Feb

19

97% Jan

3

67% Mar 22
102% Mar 22

22% Mar 16
72

Mar IT

v

26

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

STOCKS

Shares

4,300

97,200

25,600
1,950

White

Dental

116,500
110,400
49,200

2,900
70,900

White

Motor

18%

18%

Co

21%

Sale

21%

7%
ay«

Sale

$4

1

preference

conv

*

1,300
82,900

170,600

306,500
23,000
264,700
9,800

Wilson 8c Co

2,400
6,000

11,700

Wilson-Jones

11,500
112,000

$6

~12~900

44,000

121,100

41,700

86,600

Woolworth

Sale

10%

Hi/2

Sale

12,/

120%

20

Mar

1

7% Mar 13

6

13 % Mar

3

Mar 10

12

pfd 4V2%

3

10

85% Mar 13

80% Jan

4

88% Feb

Mar

6

12% Mar

9

10% Jan

5

12 y8

Mar

Mar 27

18

22%

Jan~25

71 y4

10

8

.

22

20%

20%

20%

21

20

Mar 11

21

38%

Sale

38%

Sale

38 y8 Mar

1

39% Mar

3

21%

Sale

23%

Sale

26%

Sale

23% Mar

1

28% Mar 16

20% Jan

4

Jan

27

105

Jan

12

94

47% Jan
49
Jan
81
Feb

5

60% Mar 27

5

61 ya Mar 20

104

; 109

95

115

102

85

103

94 /

series.100

47

.

ioo y4114

55%

— ——

94

^

86%

Sale

53% Mar

~7

60% Mar 27

60%

Sale

83

'

r—

^

.

59%

Sale

56%

105

'

,

90% 100

'

48

61%

x54% Mar

2

61% Mar 20

83

Sale

69

Sale

65%

Sale

65% Mar 30

70

29%

Sale

28%

Sale

28%

28%

27 y2 Mar

29% Mar 21

Mfg Co

25

York

Corp
:
l
Young Spring 8c Wire.
*
Youngstown Sheet & Tube_*
5 V2% preferred ser A__100

83 Yb Mar 28

87% Mar 14
Mar

8

10%

Sale

10%

Sale

Mar

7

11% Mar 20

15%

15%

16 y«

Sale

15% Mar

2

17% Mar

14% Jan

10

.

37

Sale

35%

Sale

36%

Sale

35

94%

96

98%

Sale

99%

Sale

98 y2 Mar

6

Mar 29

8

38% Mar 16
100

6

Mar

Youngstown Steel Door

*

13

Sale

15%

Sale

15%

Sale

15 Yb Mar 28

*

33%

Sale

34%

Sale

36ya

Sale

34% Mar

1

39% Mar 16'

1

3%

3%

3%

Sale

374 Mar

2

tion
of

either

partially

entirely:

or

r

Cash sales,

w-d When distributed,

Johns-Manville Corp,

7%

NeW

87% Mar

4

14

Jan

12

'

70

30% Jan

8

7

11% Jan

31

3

17% Mar

6

<

8

38% Mar 16

Jan

6

3
3

39% Mar 16

19

5% Mar 25

13

101% Feb

3

16% Mar 16

v

.

Ex-rights. tIThe following issues are being called for redemp¬
entirely April 1 at 120. Pittston Co. class A pfd., entirely April 29 at 100'plus dividends

pfd.,

$1.83 y8.

-

Ex-dividend,

12

Mar 29

5% Mar 25

Deferred delivery,

27

Jan
33% Jan

16% Mar 10-

Zenith

5

Jan
Jan

3% Jan

74,800

4

22

28% Mar 16

35

37,600
73,500

Corp

39% Jan
.<

96

2

16,800
58,100

Corp_

3

65% Mar 30

.

Sale

■

14%

86%

,

27% Mar
Mar
10

—

—

81

22,000

a

9

*

69

Products

16

Sale

80

Zonite

Mar 10

36%

.

49%

*No par value,

,

1221/4

47ya

Radio

14% Mar 22

Jan

3

Yale & Towne

3,680

28

7% Mar 13

82% Mar

pfd 4% % conv ser.100
Wright Aeronautical Corp_*
Wrigley (Wm) Jr_—
___*

100,900,

3

12% Jan

14% Mar 22

8% Mar 29

Feb

8% Mar 22

-10

(P W)

Pr

74,100
39,600

980

•6%

Mar .15

73

25% Jan

4% Jan 14

-19% Feb
36% Jan

100

490

6% Mar 13

27

/ 4%

Sale

121

Jan

24

8% Mar 22

8

Mar 23

11

x64% Jan 24

25% Mar 23

2'

'

10%

247/a Mar

7

Jan 26

Mar

<

20% Mar 29

Jan 24

5

Mar 15

73

7

7%

6% Mar 13

66% Mar

Sale

9

8

Mar 23

11

24% Mar 10

Sale

100

40,400

Sale

85%

preferred A—_

16,800

Sale

131/4

9

*

34,700

13%

13

Sale

Sale

preferred B—

4,200
14,200

Sale

831/4

7%

2,500
8,100

7%

%

6%

7,900

Sale

Sale

Mar

Mar

25%

8

80

30

2,600
240

70

25

Sale

6%

Sale

8

'

68

251/4

5

5%

79%

70

Prior

Feb

10

Co___

Worthington P 8c ML.

10,500

20,

*

—

'

3,700

24% Mar

Sale

69

8

21V* Mar

Sale

5%

241/4

13

Sale

10%

66%

"

*

-

preferred-

Feb

Sale

65

4%
6%.

Sale

Prices

18

Sale

26

5

Sale

Prices

Prices

20y4 Mar 29

Sale

Highest

'

Sale

Prices

.

SINCE JANUARY 1

Lowest

,

18% Mar

5%

60

20

Gas

Wisconsin El Pwr 6% pfd_100
Woodward Iron Co—
10

~

6~600

&

Highest

Sale

?0
23%

23%

Willys-Overland
Motors—1
6% conv preferred
-_10

preferredOil

Sale

8

7%

RANGE

Lowest

Bid

19

*

MARCH-

Closing or
Ask

or

Ask

18

(SS)__20

800

Prior

Bid

__1

Mfg

77,700

Wilcox

Opening

IN

Mar. 31

Mar. 1

Opening or
Bid
Ask

Par

White Hock Min Spgs Co
White Sewing Machine

2,620

-PRICES

1944

Stock Excitant*

Jan. 1

Shares

Price Jan. 3,

New York

«...

since

March

x

y

York Curb

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE

Stock Sale*

1944

March

-Shares—

1943

Bond Sale*

6,666,805
16,581,635

Jan. 1 to Mar. 31

7.990.045

17,162,917

1944

March

Jan. 1 to Mar. 31

1943

■

$19,688,000 ' $24,239,000

.

58,720,000

54,437,000

-

NOTICE—-Deferred delivery, under the rule and cash
sales, are disregarded In the month's range, unless they are the only transactions of the month,
and when selling outside of the
regular monthly range are shown In a footnote in the month In which they occur.
No account Is taken of such sales in
computing the range for the year.

Aggregate Sales
in

New

York

since

March

Shares

470

Acme Wire

100

400

Aero

3,200

8,300

5,300

8,700

Ainsworth

4,700

9,600

7,300

2,100

28,100
6,800

8,600

19,300

700

2,690

Ala

190

610

Ala

170

870

200

24

Power

$7

$3

&

4,300
3,700

12,200
1,050
5,500

1,120

550

2,060
92,100
7,700
3.450
575

2,150

:

.

..

175

.28,900

j

r

210

-

60,500

•
•

225-.

.

:

4,000
1,100

51,800,. 1.06,800
,300

4%%

3,400.

x8% Feb

2% Mar

35%,

3

Co

115%

Sale

105

105%

110%

4

5

&

74%

footnotes,

~5%

.

104% Mar 21

105

35% Jan

24

3y8 Jan

89

Mar 20

4%

~i%

8

Jan

11

102

Mar 25

Feb

9

116

Jan

17

105% Jan

19

104% Mar 21

8

■

..

30

Sale

27% Mar

>

Sale

109

Mar 20

xl9

Mar 15

9Va
77%

9%
78

99

25

Jan

21

28

Feb

5

Sale

Mar

112

9 V* Mar

2

Mar

1

82
102

30

Mar

8

27% Mar
109

8

112

Mar 20

6

2,

98

1% Jan

10% Jan

20

84

Mar 23

28% Jan

3

7% Mar 20

5% Jan

Jan

17

Feb

4

38% Jan

13

2% Mar 11

3

.44% Mar 15
41% Mar 16

•

6

2

33-

6% Mar 24

8

103

4

Mar 14

2% Mar 11

7

Mar

19% Mar 17

7

9% Mar
73% Jan

2

Mar 16
Mar

30% Mar 22

1

18% Feb

19% Mar 17

Mar 14

1% Mar

32%

6%

Sale

3

Mar 20

76

2y4

32%

30

12% Mar 29

22% Feb
26

98

-

100%

2

1%

9Y4 Mar

3

Mar 11

Mar

12% Mar 29

30% Mar 22

1

I9y4

Sale

7

6

Mar 20

18%

10%

29%

Mar

•

8 % Jan

25

27

12% Mar 29
X23

llO1/*

103

1%

42

35%
2%

39%
2%

Sale

'

47

39V*

44%

38%

15%
Sale

•

108

5%
35
4115

20

com

Sale

19

41%

26%

conu

Sale

9V2

Sale

*

Mach

37% Mar 30

2%

2% Mar

1

44%

39% Mar

6

39% Mar

6

38% Feb

21

39%

Sale

37y2 Mar

2

40% Mar 22

,37% Feb

23

.

"««

16%

,1«%

16%

v16% Mar

9

Sale

28%

Sale

26% Mar

2

28% Mar 16

-15%

110

Sale

xl08y4 Mar

6

Sale

Mar

36%

2

37

36%

43%
.

36%

,

43-

:;

42

17y2

,,15% Mar

-16%

27

Sale

*.17 Yb

Sale

Sale

25%

26

25%

26

37%

38

39%

39%

41%

88%

92

89%

:

Sale

1%

•

-.23

11%
Sf*1*
<12y4
.3144

.90%

Sale
24

,.

43%

43
.

Sale
-4%

27

.17%

—.

c-l-y8

28
Sale

Sale

25

25:%
Sale

»44r
-■*

2%

'

,27

vS&le
4%

Mar

•

33

-

Mar 23

7% Mar 20

1

•

2&% Mar 22

Mar

1
6

Mar 11

,41;-

90

Mar 18

90.

,.r-l

Mar 15

v24

Mar

3

,'41% Mar 31
*JL2y8 Mar 14
vi

,v4

Mar 10

*

25

-Mar 18
,

-Mar ::4-

46%. Mar, 11
Mar 10

8

l%Jan

4

Jan

16% Mar 18

7--

3

28% Jan

-.

; 111

5,

24

.

.

11-

Mar

\

*:4l% Mar 3010,%Jan
.

3% Jan

'.'.'i

•t.'SH

18*>

Mar 20

43% Jan 25

/
;

18
Mar 13
28% Mar 22

.

18% Mar 25

26V2 Jan

3

43

Feb

16

91

6y

3
,,.35%: Jan
9*.
88 %■ Feb
21.
-i rl? -Jan
22% J&H 10

11

Mar 27

6y8 Mar. 18

,37

•

-.

3.

29,;

26

_14y8fMar 31;J:
4

1

41% Jan

,16% Feb

Mar 16

1% Mar-17
.

Feb

,.

-25% Feb

*

26% Mar 17

.39-

45

10

15

2% Mar 16

-

;,-4iy4 Jan 13

18% Mar 25

Mar

41% Mar 16
*

14,

34% Jan

Mar 20

Mar 13

18

/Jan

44% Mar 15

,

5
5,

5Va Jan

42% Mar 28

26

,

15% Jan

•107

Mar 27

37
•

7

Jan

,26% Jan

-

6Va Mar, IB

Mar 28

1% Feb

1

2

*,17

„•

t:41%

.

111

36% Mar 22

41%

,

16

Sale

45%

iy4 Mar

7

Sale

23%

Mar 29

%

10.

5%

•

.1

5%

Hw

-42%

4,%

•

16% Mar 18

26%

Sale

23%

35% Jan

2% Mar 16

Sale

5%
35%
41%

44'-

■

6

1

35%
-

.,

Mar

Sale

26%

Chem—__*

Am«r..R,epubliqs C.orp
10
Amer Se.al-Kap Corp com—2

IVs

40

40

Sale

38

41

37%
2%

Sale

Sale

17%

common_„.100
j,——100

Sale

42

.

27Y4
,

,—25

—

26

18%

Sale

Electric.10

&

15

26

40

2

1




Mar

24%

Sale

*

37.

26

114

Mar 25

116

24%

110

Sale

American Meter Co._.j^

page

102

23%

1

1%
14%

Hoe

8c

Sale
19

40%

American Maracaibo—^

see

1

2

Sale

34%

& Trae com—25

Amer. Potash

8

Jan

2% Jan

^

Mar 21

Mar

28

76

5%

1

preferred-,

Preferred

35

~3%

7

•

1

Amer Mfg Co

26

Mar

27

38-

„_25

25

6%

28

2% Feb

92

23%

100

29%

preferred———100

Amer Laund

2% Jan

115

Sale

12

Sale

%

25

Amer Light

102

15

100% 100%

Lt—

$2.50 preferred——_

.

5
27

110%

4%

10 y»

9

Corp„1
aoo

—

&

7

Jan
Jan

— —

104% 105%

100

9% Jan

2
2

'

~2% Mar"

3

Sale

28

8

2% Mar 11

2% Mar 16

40

115%

Mfg Corp__l

Pwr

Gas

27/a

92

i^'»

For

Sale

115

114

—100

Amer Hard Rubber com

;

35

35%

Sale
90

105%

American General Corp—10c
$2 preferred—
1

1,575

v

1,900
•

Cities

American

500

110
.

preferred

Amer Fork

1,800
6,020
39,800

:300

9% Mar 15

1

18%

5,150

23,500.-

2

2y8 Mar

2%

110%

Amer Cyanamid com cl A_10
Com class B .non-vot
10
Amer & Foreign Pwr warr__

93,800

550

8% Mar

Sale

2%

100

preferred

Class B

40,500

950.

Sale

2%

2%

28%

Class A—

1,610

,75

9

Sale

2%

Sale

9,000

-

8%

2%

2%

29%

27.900

3,400

8%

2%

*

common

Cent

960

9%

114% 115%

*

Conv class A

1,725

6% Jan

27%

Amer

27,100

3% Feb

7% Mar 15

24%

American

18,500

1

2

23%

9,750

38,100

3% Mar

7% Mar

25%

Products

Book

100

4

Sale

2

1

com

American

1,200

3% Mar

7%

Jan

Investing—

preferred

Beverage

16,200

3%

7%

8%

*

10,000

•

7% Mar 15

3%

7%

2%

_100

2,590

3,500

25

28

3%

22

Mar 14

20% Man22

Steel—

American

2,700

31

16

Feb

7y8

25

6%

Jan

4

6%

Corp com_10

6%

26
21

20% Mar 22

30

Mar 14

4

25% Mar

20%

26

Sale

Prices

20% Mar 22

26

Aluminum Goods Mfg—
*
Aluminum Industries com—*
Aluminum
Ltd—+———
*

1,000
1,200

300

20

Highest

Prices

Prices

20

11

17,050

200

Prices

25

ordinary
50
preferred—*

Fisher Inc

Aluminum Co

Ask

Sale

3

Class A

57,700

Sale

20%

Sale

Allied

Lowest

Sale

25%

8%

1,325

SINCE JANUARY 1

Highest

Sale

19%

89

Internat

conv

Bid

RANGE

Lowest

3%

3

Ludlum
preferred

MARCH-

or

3%

10

preferred

IN

Mar,.31

Closing

or

Ask

25

22%

Gt Sou RR

$6

2,700

6,350

Bid

22

Conv preferred
Air-Way Elec Appliance

Allied

24,800

Ask

20

Air Associates Inc (N
J)
-1
Aircraft Accessories Corp 50c
Air Investors Inc common_2

Alles

50O

Opening

10

common

Mfg Corp com__5

200

1.450

Bid

l

7%

50

Mar. 1
or

Supply Mfg class A__l

Allegheny

f

Par

Class B

(l.

-PRICES

1944

Opening

STOCKS

Shares

210

Price Jan. 3,

Curb Exchange

Jan. 1

Feb

19

l%,Mar 17
•

25

-Mar

4

"46%- .Mar 11
.14

y8Ma.r 31
4y4>^ftri 20

Aggregate Sales
in

Shares

Shares

51,200

136,600

2,925

61,300

*

Bid

or
Ask

Sale

Ask

Bid

Prices

Sale

% Mar

%

Sale

Ms

Ma Mar

Mar 29

108% Mar

6

105 Ma

Sale

145/s

Sale

17Ms

Sale

15%

Sale

3%

3%

4Mb

33A Mar

2

•5 Ma

Sale

4 Va Mar

1

Sale

3

106 Ms 108 Ma

■

110

107

107

Prices
3

% Jan

6

•

series

Highest
Sal®

Sale
Prices

1

Sale

$6

4

Prices

178

105 Ma Jan

^ Jan 24
Jan

28

18% Jan

21

111

3

Jan

12

•4Mb Mar 17

3% Jan

11

Mar 17

4Mb Jan

3

6

2

7

3 Ma Jan

25

3

Jan

24

18 Ma Feb

24

18 Ma Mar <6

15 Ma Mar 29

•14

•

4Mb Mar 17

pfd—5

3.%

33/4

33/4

4 Ma

Sale

4Mb

Sale

3 Mi

33/a

3

1

2%

Sale

23/4

27a

23/b

2Mb

2% Mar 21

Apex Elec Mfg com
.*
Appalachian Elec Power—
4Ma% preferred
—100

13 y4

133/4

15 Ma

17 Va

163/4

Sale

16% Mar 23

108%

Sale

Ma

1083/4

Sale

com..—•

3M4

33/8

4=

Sale

3Ma

3%

3% Mar 28

4M4 Mar

2

3% Jan

4% Mar

2

3%

Sale

4

Sale

3 Ma

Sale

37a Mar 31

43/b Mar

2

3% Jan

3

4% Mar

2

Mar 23

10% Mar

3

9% Jan

25

10 Ma Mar

104 M4 Mar

1

97 Ma Jan

7

83/a Mar

2

American Thread 5%
Amer

5,900

Angostura-Wupperman

5,900

930

Closing

Opening or

JANUARY 1

SINCE

Lowest

Highest

Sale

Writing Paper com—*
Anchor Post Fence com
2

8,100

900

or
Ask

Bid

Superpower

Preferred

25,700
4,300

1,300
1,000

'

1st

Par

Lowest

—_10c
preferred $6 series—•

American

5,275

11,300
4,800
20,200

Opening

STOCKS

,

RANGE

MARCH-

IN

Mar. 31

Mar. 1

1944

Curb Exchange

:

Jan. 1

-PRICES

Price Jan. 8,

York

New

since

March

2?

CURB EXCHANGE

NEW YORK

April, 1944

2,690

3

27/a

108 Ma 109

6

Mar 27

108 Ma Mar

3%'Mar 6
2% Mar 11

v-

-

Jan

14

1063/4 Feb

1

13

17 M4 Mar 23
Mar 13

110

2

3A Jan

2% Mar 21

9,900

Class

6%

340

1,240

7,600

15,500

1,600

4,800

7.600

•

Nat

Arkansas

27,900

106,500
17,900

14,400

Gas

non-voting

A

preferred

•

96 Va

Arkansas P & L $7 pfd.,—•
Aro

Equipment Corp

'

104%

98

10 '

Sale

lOMs

Sale

10

10

.

8%

8 Ma

•87/s

6 Ms

102

Sale

8y8

10 Mi

Sale

104 Ma

10

Mar 30

101

4

Sale

83/4

2.50
5

7Ma

Ashland Oil Ac Refining

1

6

7%"

<

7 Ma

Sale

,

i.9

'

7 Mi Maf 28

Sale

.

Assoc Breweries of Canada.*

200

500

17,300

Amer

Sale

8 3/4 Mar

•

183/4

17 Ms

2

9M2 Mar 22

4

6% Mar 29

9% Jan ;22

4:

7% Jan

Mar

53/4 Jan

6

19 Mi

18

193/4

18

Sale

6 7a

—■

«——

150

•

6%

£1

dep rets reg_

Tel

Assoc

Amer..*

of

class

Tel

Ac

A

A

..

:

7 Ms

77/a

'i.7%

.

7

M4

if

Ma

"

1%

•

.%

8

7Va Mar

2 Mi

';

RR

Co

30

Co—50

1,675

4,850

Atlantic

300

900

Atlantic

14,100

42,100

Rayon Corp.Atlas Corp warrants

3,500

12,400

Atlas

10,700
2,800

31,900
4,400

Atlas

1,500

3,800
3,100

1,100
275

950

1,200

2,500

13,400

24,500

Coast

14:

1,600

5,800

19,400

200

400

1%

"loo

210

14,400

48,300

650

1,400

6,200

13,700

125

525

10,500

36,600

3%

3%

Sale

43/8

4%

4%

5

5y8

Sale

5 Ma

10

Mi

8%

9 Ms

Sale
Sale

warr

30

for com

Rubber

Barium

Co

(L)

1

Mffg oonv A 5

Mills

2%

14

20

127

Inc

Birdsboro Steel Fdy Ac
Blauner's

3/4

680

1,410

700

1,250

900

1,500

10,100

11,700
19,000

1st

Common

31,500

$5

14,000

100
25
*

6%

2

preferred

Brazilian Tr Lt Ac Pow ord •

21,800

46,800

Bridgeport Gas Light Cm—•

Bridgeport Oil Co com

50,500

Preferred
Brill

7,500

Class

5,375
400

2,100

5 Ma Mar 13

43/4 Jan

8

9 3/4 Mar 16

8y2 Feb

8

5 Ma Mar

*

13

9% Jan

4

Feb

3

6

16

9M4 Jan

17

10 Ma Jan

Sale

223/4

22%

203A Mar

Sale

.393/4

40 Mi

Sale

7

Sale

6%

7%
Sale

Mar 13

20M4 Feb

18:

1

39 y2 Jan

3

8ya Mar 14

6 Mi Feb

7

8 Ma Mar

14

6M8 Jan

3

7 Ma Jan

19

3 Mi Feb

26

Mar 13

25

1

Sale

-

25

128

38

30

Sale

2

Jan

13

13

Feb

23

4

Ma Mar 29

53/8 Mar

3M® Mar 23

3 Mi Mar 23

8

1

132

30

3 Ma Mar

3

Mar

1

15

1273/4 Feb

14

%

U

Mar 13

12%

13%

14%

13 Ma

Sale

13 Ma Mar 31

7

40

7 Ma

35 Va Mar

Sale

Mar

7

2%
46 Mi

103/4

Sale

11 Ma

12

8%

8Mb

1303/4 Jan

26

Sale

2M8 Mar
Mar

Sale

12

Sale

Mar

8

20

26

3

1Mb Jan

10

12

Jan

6

14% Feb

23

6

Ma Jan

28

6% Feb

23

9

77/8 Mar 18
Mar

8

15 Ma Jan

12 Ma Mar 29

9

5

Jan

25

3

Mar 16

48 Mi Mar 23

43 Ma J an

5

48

Va Mar 23

l7/a

Mar 16

3

7

10 Ma

Jan
Jan

% Jan

13 Mi Mar 13

2

47

34
37

77/a Mar 18

7 Mi Mar 25

47

5

35 Va Mar

6

14% Mar 11

12 Ma Mar 29

13Ma

9 Mi

11

8

Mar 20

1

8

73/4

Sale

363/4 Mar

8

Sale

7

12%

Jan

4Mi M&r 23

333/4 Feb

Sale

Sale

16

3/4 Jan

2

129MaMar23

7a

35

Va Mar 22

223/4 Feb

4 Mi Mar 23

128

8

147/a Mar 27
23

35

8 Mi
Sale

5

14 Mi Mar 31

Mar 27

23

Mar 27

23

363/4

7 Mi

1

57/a Jan 14
3 Mi Feb 29

12,

6 Mi Jan

8M4 Mar 22

Sale

126

38

.

.

15% Mar 23

27/aJan

14% Mar 27

Mar

Sale

6%

1

14 M4 Mar 31

7

22 Ma

3%

35

13

Mar

3

7

4 Ma Mar 29

Sale

22

48 Ma

7

1

15 Ma Mar 23

Mar 16
Mar

4 Mi

7%

3M4

2 Ma

40 3/4 Feb

65

14 Mi

23

33/a

7 Mi Mar 13

67/a Mar 28
14

Mar

40

1

5

3

Sale

22 Mi

7

55

143/4

7

6% Mar

153/4

4%

43/4

393/4 Mar 14

Sale

15

65

14 Mi

Sale

6%
2 Ma

_

14

Mar

3

14 Ma Mar 17

103/4 Jan

4

11% Mar 11

73/4 Feb

14 Ma Mar

3

9 Mi Mar

10

17

ll3/8 Mar 11

77

82

91

97

Sale

91

Mar

3

105

Mar 15

80

Jan

4

105

Mar 15

23 Ma

26

26

Sale

26

27

26

Mar

1

27

Mar 28

24

Jan

18

27

Mar 28

10 Ma

Sale

10

113/4

11

113/4

11

Mar 16

10% Jan

3

6

Va Jan

11

17Ma Mar 14

6 % Jan

10

1

Jan

12

92

i7«

6%
13/s

Sale

Sale

10 Mi

Sale

16

Sale

13/4

2 Ma

2

11 Ma Mar 28

10 Mi Mar

2Mi

3 Ma Mar

Mar

2

6

193/4

Sale

203/8

Sale

19Ma Mar

203/4 Mar 18

183A Jan

11 Ma Jan

11 M4

Sale

11%

Sale

11 Ma Mar

12 M4 Mar 13

9% Jan

29

Sale

3%

Sale

20

9%
96

23

24

21

3 Ma Mar

10 M4

111

113

Sale

1%
102%

Sale

12 Ma

13 Ma
33

•

9

Ml

10 M4 Mar 31

Sale

9 Ma Mar

1%

1Mb Mar 29
97 Ma Mar 29

1M4

12%

13 Ma

13 Ma

14

31

36

31

2

14

31

10 Ma Feb

19

l7/a Jan

4

4
19

3

Feb

111

6

12 Ma Jan

6

Mar

1

Jan

1Mb Mar 29

8l7/a Jan

105 Ma Mar 21

6

13% Feb

14

Mar

6

35

18

18%

18

20

18

dep rets ord bear£l

16 M4

17

17Mi

20Mi

17%

dep rets ord reg—fl

15

16

153/4

17%

Mar" 13

li

163/8

18

15

183/4 Jan

6

Feb

23

20

Feb

23

15M. Jan

18

17

Feb

23

3% Jan

18MaMarl4

Feb

20

20M4

Amer

Mar

14

Sale

Amer

-

22
1

Feb

105

14

6% Feb

1

1% Mar

77a Mar 30

Sale

9

26

37/e Jan

5

Jan

101

100% 103 Ma

12 Ma Feb

22

28

93/4 Jan

12M4Marl3

111% 113

1%

Sale

31

21 Mi Jan

Sale

6

203/4 Mar 18

23/4 Mar 24

1

23 Ma

11 Mi

3 Ma Mar

23/4 Mar 24

Sale

U

Sale

—•

7/s

22

9y8
104

2

6

177/a Mar 14

8

3 Mi

7a Mar

27

Sale

1%

Co

163/4

3/4 Mar

3/a Mar

Sale

7Ma

•

Sale

%

93/4

19

8iy8

—.

American Oil

%

-•

—

A

British

Mar

8 Ma Mar

5

Mar 18

5

21 Ma Feb

—100

B

preferred..:
Brillo Mfg Co common
Class

1,600.

11

J

103/8 Mar 13

2M4

A—— —•

class

7%

200

..3% Feb

5

22 3/4 Mar 16

47%

*

....100

—.

Corp

1,100
1,300

Mar 18

3% Mar

Mar

45

Breeze Corp—
—1
Brewster Aeronautical—1

12~600

8

18

29

10

43 M4

100
—•

1st preferred
2nd

22,300

20

Feb

5

10 y4 Fez

••

21 Mi Mar

5%

6Ma

•

35,900
300

15

8

12 Ma Jan

5 Ma Jan

Mar 11

73/4 Mar 11
12

Hotels—

7,600

37,800

20

Jan

Sale

3 Mi

7Me
7%

11,800

5,200

Jan

2

23 Mi

3

Sale

preferred

7%

8

14

10 Ma

52

■6%

Scrymser Co
Bourjois Inc

Borne

Bowman Biltmore

9,600

17

1% Jan

22

67a

43/4

14 Ma

Ridge Corp' com
1
optional conv pfd
•
Blumenthal (S) & Co com.*
Bohack (H C) Co com
•
7 %

7% Jan

8

10

13 Ma

4%

1

$3

7,700

Sale
Sale

•

Mach •

common

Bliss (E W) Ac Co com
Blue

5,600

2

lOM® Mar
•

24

Mar 16

44

Mar

2

Mar 10

7

Feb

12% Feb 25

4

Jan

7% Mar

=

l3/4 Mar 28

363/4

12

4,100

Mar 16

44

8

31

80

27

8% Jan

21 Mi

129

333/4

common—1

Bickford's

•

24

3%

34

31,100

-•

25:

Jan

75

,

.

~1

40

15

23

Convertible preferred
•
Berkey Ac Gay Furniture—1

1,850
3,100
6,100

<-

.

11% Mar

20%

65

5%

1

of Canada——100
Hedges com
*

Ac

4%

com—10

Inc

$1.50 conv preferred
Aircraft com—

Benson

28

2 Mi Mar 21

23

20%

13%

52

Bellanca

Bell Telep

13

com—•

Co

Ac

2M®

-

Inc—..1

Refractories

Baumann

6 Ms

1

com

Steel

Stainless

Barlow Ac Seelig
Basic

7 Ma Mar

9 Ma

8

.

Mar~20

40% Mar 29

Sale

9%

•

73/4

3 Ma

10 Ma

Sale

6%

15,900

.

7M4
10 y4

39 Ma

preferred

Purch

800

70

7 Ma
Sale

Sale

Beaunit

410

7M*
10 M4

6

-

1,400

.

Sale

22

2~600

120

1%

11%

•

Co

Wilcox

Ac

lMa Feb

2% Mar 21 i

v

Locomotive^—

1,000

27,200

Sale

Ayshire Patoka

1~50Q
100

1%

Sale

9M®

1st preferred—
100
Beau Brummel Ties Inc.—1

15,200

7%

Sale

5 Mi

com.*
5
25
Collieries—1

7%

.

43%

7M®

10%

Baldwin

3,600

156,100

350

Ma

7%

23

7%

1,100

Sale

7 Ma

8

21%

218,100

38,800

413/4

41

•

10%

3,150

107,100

Sale

UMa

Auto Voting Machine
Avery (B F) Sons Co
6 %
preferred

Babcock

7 Mi Mar 15

11

6% Jan
.3/a jan

2

2 Mi Mar 21

v

•y,

90

103/b

76

Sale

313/4

7%

1

Drop Forge com
.5
Plywood Corp
1
Automatic Products Corp—x

Baldwin

900

Line

% Mar

!.

80

Sale

90

73

-

9M®

Fisheries—1

Coast

v.-

2 Mi Mar 21

",
68

-100

preferred-

Atlantic

48,700

6% Mar 29
—

—!

7Mi Mar 15

4

Ma Mar 23

v..

3

2Ma

3

1%

fcr

Atlanta Birmingham & Coast
•20

7,800

;

19

'

150

19

9

Industries—

Laundries

Assoc

22

Jan

7 Mi Mar 28 '

:

f

7,700

3

106 Ma Jan

"

Art Metal Works com

Associated Elec

Mar 13

110,

'

11,300

52,500

Mar 17

14

British Amer Tob Ltd—
200

2,850

2,300

Mar

16

16% Mar 24

8

British Celanese Ltd—
Am

1,300

800

dep

ord

rets

reg

"B" stock

5,700

37,400

3,400
119,400

Brown

100

330

13,600

43,200

200

700

Class

$5

prior preferred—..
Rubber

Brown

14,500
u
^

Bruce

(E
Silk

4

19

L)

2 Ms

2%

2y4

3Y4

3 Ma

15
153/4
20%'Sale

15

Sajie

1

20 Ma

Sale

•

77%

78-

79

•

5
Ltdi-L

-

vl%
23

9

1

2

23

•

Sale

9

Sale

Ma Mar 25

3 Mi Feb

7

Mar

1

17 Ma Mar 27

147/a Feb

29

177/a.Mar27

Mar

1

24% Mar 13

17 y» Jan

13

24%: Mar 13

78

Mar

8

80

,2

Mar

6

2 Ma Mar 13

213/4 Mar 17

217/a Mar 28

80

2Ma

Sale
22 Ma

5Ma

Mi

4

4Mb Mar 25

15
20 Ma

4 Mi

21

5%

•

4

6

Sale

M4

•77

2 Ma

22

Sale
24

5%

•

Buckeye Pipe Line

*

79

3M4-Mar

6

Sale

•17 Ma
22

4M*Mar

,

23/4

2

*

6

21

4

-

Mar

4

4 Ma

17%

23/4

33/4

common—1

Co

Mills

4

4%
21

3%

com.l

Distillers

Forman

BrUck

6,200..

Wire

Ac

preferred—.

A

4

•

Fence

Brown

3,500
2,300'

3%

17%/21

10s

British Col Power A stock..*

4 Mi Mar

«•-=

773/4 Jan

Mar 16

9ya

9%

Mar

9

"9%

2

Mar

1% Jan
21

v Jan

v^n

;

10

80

5
14

«

~3

9

-Mar 16

2 Ma: Mar 13

:

22Ma Feb

2

"9 Ma

20

8

.

Jan

Feb

'

*

* :> :w'

*

Buffalo Niagara As

'30,300
''

126,900
8,585

2,850
6,300'
_:i_

25,800"
so

<

17,800

•

26,700

'39,500'- 106,300
800

1,500

Eastfern
preferred25
preferred!—'.i.
•

Power $1.60

17 Ms

$5 -1st

97 Mi 100

"

Bunker Hill Ac SulliVanj:_2.50

Burco: Inc

$3

lla/s

•

29M4

rets..

1%

Burry Biscuit ^Corp—i._12%0
Butler (P H) Co com—25e

3%

conv

pfd.

Burma Corp Amer'dep

4%

•17 Ma

Sale
33

lMa
'37a
5

-

1003/4

Sale

.

*

'

9%
31 Ma

"16Va

Sale

'16

Sale

1003/4

Sale

>100 Ma Mar

9%

9%

34

•

31%

2

Mar"2 5

IMi

Sale

3-Mi

Sale

4%

5%

lMa Mar

/' : 3 Va Mar 30

5y4

'•

4Mb Mar 29

3%. Mar

3,300
jyi

6,600

•

«v

Cable Elec

•Wotirig
Gabled

:

:''Am
400

600

18,200

25,700

For

footnotes,

Products com.50c

&

Wifeless-:-*

California

see

pa^e

ra

Electric

37.




Sale

IMi

/'Sale

Mar 16 > '•

Sale

'•'"1%

4

5%

6%

Power.10

53/4

6

3 Va ■" 3 Ma

3Ms

'63/4,-7 Ma
6%
Sale

v.r

6 Ma
7 Mi

-

10 '

Sale

6 Ma Mar

31

Sale

6% Mar

1

U%vMar 23

U

-<"<

•:

>3 Ma-, Mar 30

:

v

i-*U*c.$| 'Jan

11

12
5

17

:Jan

5

5% Jan

24

IX

.}

1 Ma-Mar

31

%;Jan

i

Jan.

1% Jan. 20
4

ibi-.

;:ia

1 % Mar

;

47a Mar 29

•;":•••

13/a Mar 3L

....

.,

2%

£1
1

12

31 Ma: Jan

5 Ma Mar 18

Mar 10 >

••

dep rets 5 Mi % pfd
Sugar Estate

Calamba

1

.1

trust ctfSi_—.150c

104 Ma Jan

3
20

.4
■

17%: Jan;: 3

24

9%' Jan

-

t.31 Ma-.Feb

Mb

r-:

8,700- ' 11,900"

-

35 Ma Jan

97% Feb

;v
•'

9% Mar-

34

3V2 -Sale
5%

:

:

103 Mi Mar

9 Mi'Mar 29 >

1%- -1%
••

17 Mi Mar

Mar 29

Sale

Sale

31

lMt«M»r:31

•

'-•vi, ^

■

;;?M4

Mar ■&:

7% Mar

8

kS %.:Mar 31

5% Jan

14

.

~7Mi

Feb

7% Mar

28
8

new

28

Aggregate Sales
in

Shares

11,400

49,700

•

4%

•

or
Ask

Sale

200

20

4%

4%

•

4

4%

100

141

B

Opening
Bid

or

Ask

5%

Sale

5% Mar

Sale

Prices

Prices

4% Jan

Mar 15

6

1

Highest

Sale

Prices

1

SINCE JANUARY

Lowest

Sale

Prices

Ask

5%

Sale

Highest

Sale

Closing or
Bid

RANGE

Lowest

6% Jan

3

18

Ltd—

Partie preference ......25
Can Indus Alcohol class A.*

3,500

200

Bid

Tungsten Corp.*—1

Calllte

Canadian Car & Fdy

3,100

Par

Mar. 31

Mar. 1

Opening

STOCKS

25

-PRICES IN MARCH

1944

Curb Exchange

Jan. 1

Shares

Price Jan, 3,

New York

since

March

York curb exchange

non-voting—.—

23

22

24

20

24

21

Jan

10

21

Jan

10

4%

5%

Sale

4% Mar

5% Mar 31

4% Feb

9

5% Mar 31

Sale

4%
4%

5%

Sale

4% Mar

5ya Mar 31

4% Mar

1

5% Mar 31

Sale

1% Mar 30

2

Canadian Industries Ltd—
•

30

15,900
575

7%

preferred

Canadian

43,800

1,230

148
Sale

1%

Sale

1%

14%

12%

13%

13%

14

24

25

28

26

Carman & Co class A.....*

"ioo

900

Class B—*

6%

7%

610

1,250

Carnation Co common—-•

48 Va

Sale

210

570

,

Carolina Pow & Lt $7

pfd.*
preferred....—.....•
Carrier Corp common...—1
Carter (J W) Co common—1

70

20T2OO

200

900

12~2(j6

Casco Products.......

5,300

880

1,600
150

450

110% 112

13%

.8y#

Sale

46%

Sale

8%

8y«

,

11

Sale

11%

Sale

10

is y<

22

20

23

20

100

8%

pfd

pfd—100

Sale

97%

109% 115

114% Mar 10
108% Jan
7
12% Jan 13

9%

/

16% Mar 22
8% Mar 4

3% Mar

8

8

Sale

8

11% Mar 31

1

21%
Sale

11

48% Jan

Jan

Sale

99%

Sale

97% Mar

8

Sale

.9%

9%

9% Mar

1

9% Mar 27
Mar 27

114

Mar

2

115

Jan

13

4% Jan 11
9% Jan 10

112% Feb

120

114

113% 114

Jan

4

12% Jan 22
21

8

8% Jan

97

8

21

8% Mar

Mar 22

8

Feb
Feb

16% Mar 22

13

8% Mar 2
99% Mar 29

Mar 22

3

116

4

3% Mar

Mar

4

Jan

29

Mar 21

111

8% Mar 17
10
21

Mar

4

8%

Sale

46% Mar 29

1

8%

4

98

3

Sale

Sale

9

Mar

9

Feb

25

4

Mar

14% Mar "i
8% Mar 17

8%

10

4

14

48

12

13% Mar 14

Feb

116

Mar 21

112

Sale

144

7% Jan

'9

46% Mar 29
114% Mar 10

116

14%

3

12% Jan 12

13% Mar 14

8

Jan

Feb

12

x23

46%

115

8

"5% Mar~~7

9

110

Sale

14%

8%

9%

Cent Ohio Steel Prod——1

Cent Pow & Lt 7%

Sale

116

8%
97%

Cent N Y Pow b%

47%

114% 115

Catalin Corp of America
1
Cent Hudson Gas & El com *

3,400

5,800

8%

13%'Mar

*

Castle (A M) A Co..

50

17,500
9,000
3,000

7%

108% 110 %

$6

55,100

200

*

Mar

Jan

1% Jan

29

250

12%
20 Vz

Capital City Products

144

138 % 148

1%

Marconi C0.....I

99% Mar 29

7

9% Jan
115

31

M**27

Cent 6c Southw Utilities-

11,300

..........—-50c

i*«

Sale

ft

Aircraft Co...—...1

6%

Sale

6%

Sale

,7%

7%
8%

7%

8

7%

8

14%

13%

Common

26,100
35,500

10,000

Cessna

%
6%

%

%

3/4 Mar

% Mar 22
6% Mar 1

Sale

% Jan

4

7% Jan

% Feb 25

13

Feb

25

4

6% Mar 20

6

7% Mar

7

Jan

4

Chamberlin Metal Weather

500

2,000

200

950

1,000

1,725

550

2,350
2,850

1,200
1,075
3,700

1,640
430

610

2,700
1,900

5,100
3,500
2,550
17,500

23,700
7,500
890

600

6,100
•

.

-

<

700

tChilds Co

14

97

Sale

99% 101

82%
6%

Sale

90

Sale

%

%

..100

17

18%

22%

Sale

28

Sale

common.—10

15

Sale

15%

Sale

16

Sale

$6
60c

92%

Sale

8%

Sale

$6

preferred

Service

Cities

preferred——
preferred B
preferred BB

—
—

Cities Serv Pr 6c Lt $6
-

$7

City Auto Stamping Co——*
City 6s Suburban Homes—10
Controller Co

—1

Cleveland Elec Blum

'

87%

96

Sale

Sale

99

Sale

Sale

100

6%

7%
18

7

7%

%

Sale

103

101

7%

7%

■ft

7%
8%

8%

19%

19

Sale

19
4

Sale

2

Mar

1

Mar 15

8% Jan
85% Jan 25
98

Feb

Mar

101% Mar

99% Jan

3

9

6% Feb
7

Jan
Jan

10

% Jan

21

Mar

6

9

6

20

11 Mar

1

% Mar 13

Mar 24

V

4%

4

33%

34

37% Mar 10

34

*

13%

13%

12%

Sale

13%

Sale

12y* Mar

6

14% Mar 18

11% Feb

9

23

11

12

12%

13

13%

14 y«

13

Mar

2

14 % Mar 16

11

15

800

Club Aluminum UtensU com *

100

700

Cockshutt

14,800
10,400

49,200

Colon

35,300

Colonial

5,400

17,900
15,100

Colt's Patent Fire Arms—25

Ltd.

*

Development Co——Is
1

Inc.

warr—

3%
9%
5

3%
10

5%

8%
2%
42

3%
10

Sale

Sale

\

4%

3%

11

3%

6

5

Sale

7%

Sale

7%

Sale

2%

Sale

2%

Sale

3% Mar

3% Mar 10

3y4
11

10%
5%

Jan

14% Mar 16
3% Feb 26

4% Mar
7

2% Mar
39

Mar 24

47% Mar 18

Sale

59

Sale

65%

Sale

59

Mar

1

71

Jan

2% Mar

Mar 13

3

7

Sale

7

10% Mar 21

8% Mar 17

40

Mar

14% Mar 18

5

5% Mar 22

43%

29

Jan

10

4% Mar 7
7% Mar 29

43

Feb

3% Mar 10

9

Jan

10% Mar 21

Sale

19

Mar 24

10% Mar 21

Sale

1

22% Jan 25
% Jan
7
5% Feb 24
37% Jan 20

■

3

Mar

7% Mar 14

21

18

102

4

7

Mar 20

7% Mar 14

7

8% Mar

Sale

103

100% Mar 15

17

19% Mar

8%
20

%

Mar 13

29% Mar 29
(( 17% Mar 8
109% Mar 15
10% Mar 2

Mar

Mar 10

7

% Jan

8

100% Mar 15

08% Mar

Mar 15

8% Mar 20

17% Jan
13% Feb
92 V* Jan

103

Mar

96

103

7

20%

102

93

Mar 13
Mar

32

300

Colorado Fuel 6s Iron

Sale

104% Mar 31

Mar 29

i«

29%
17%
109%
10%

6%

com—100

Lines

Sale

10%

4

Sale

4,800

Air

106%

Sale

15% Mar
100
Mar
9% Mar

3

5

com

Plow Co

% Mar 15
21% Mar 7

ft

5

29

8

3

Jan

6% Jan

8y4Mar 20

Jan

82

37

1,600

Coal

%

Sale

9%

7% Mar 16

97

37

14,100

Clinchfleld

7%

1

90

Jan

14% Feb

5

36%

8,700

Tractor

100

8%

2

Mar

13% Jan

com—*

2,725

Cleveland

7%

83

Claude Neon

Lights com—.1
Clayton 6s Lambert Mfg—4

6%

91%
7%

8% Jan 24

7% Mar 29

7% Mar 16
14% Mar 4
104y» Mar 31
93
Mar 15

13% Mar 30

Sale

90

4

x99ya Mar

Sale

104

Sale

98%
99%

—•
pfd—*

preferred—

Clark

7% Mar 4
7% Mar 29

13%

275

10,150

13

Chief Consol Mining Co—1

8,200
20,350
351,600
54,100
12,800
1,670
2,780

8

7%

Cherry-Burrell Corp com—5
Chesebrough Mfg
—..25
Chicago Flexible Shaft Co..5
Chicago Rivet & Machine—4

4,275

8,725
192,400

7%

....—...5
common
..10

Strip Co
Charis Corp

7

6% Feb

3

27

9% Jan

5

Jan

5

3

7

47% Mar 18

Mar 24

39

Columbia Gas 6s Electric—

3,970

8,890

5%

preference

2,000

13,800

1,450

3,950

.100
Corp—

—-

Commonw 6s South

.56%

Mar 13

3

71

Jan

4

3/64 Jan

20% Feb

21

56% Jan

Mar 13

'

Warrants

32

ft

&

3/64

A Mar

2

3/64 Mar

20%

21%

21%

22%

20% Mar

9

23

Sale

%

Sale

10%

10%

Sale

3/64

3

32

12

Community Public Service—

1,400

4,100

2,500

4,900

2,900

3,100

.—25

20%

Community Water Serv....1
Compo Shoe Machinery— :
V t c extd to 1946
.1

ft
9%

Common

Gas 6s Coke

conn

—...

25

•

%

1%

•

31%

33%

4y8

Sale

2,600

5,700

4,900

18.500

320

1,100

160

640

8,400

47,000

Consol

Gas

—1

4%

Sale

1,275

4,120

Consol

Mng 6s Smelt Ltd—5

32%

Sale

4,100

7,100

Cons Retail Stores com

2,700

6,500

50

Biscuit

Con Gas E L 6s P Bait com *

4%%

series

B

pfd.
100
preferred series C.100

4%

Util

com

67

Sale

114

116%
107%

106

-1

6%

6

112

8%

4,100

15,700

preferred—
...100
OIL
—10
Consol Steel Corp com—-*

11,000

33,500

Consolidated Textile Co..10c

240

Cont Roll

300

1,500
20,100
1,250

10,050
2,200

24,900
15,000

Copper Range Co...
Cornucopia Gold Mines. ..be

300

500

8,000

10,300

.

%

% Mar

% Mar 16

1

•

ft Jan
.....

Co—1

preferred—

Consolidated

%

Mar 17

11

10 % Mar

11%

Mar 17

3

% Feb

3

10

11% Feb

3

...

9% Jan

11% Mar 25

3

23

Security-

Common
$3

22

Consol Royalty

%
34

1%

66%
115

4%
Sale
116

6%

66%

Sale

108

Sale

Sale

5%

5%

34%

35%

6%

6%

7

114%

.

;

66

Mar 10

xl06

1%

Sale

1%

Sale

9%

9%

9%

10%

10%

Sale

3%

Sale

3%

3%

3%

3%

11
11

116% Mar 29

7

110% Mar 31

110% Mar 31
5% Mar 3

105%

100 Vz

32

Mar 27

7

......

2

1% Mar 23
10% Mar 13

3% Mar 24

37/8 Mar 15

1

Feb

105

36% Mar 18

..

Mar

14

63% Feb

3

10

26

Feb

5

113% Feb

7

1% Mar

8

33% Jan

Mar 16

69

2

4

26

,116% Mar 29

Mar 14

6% Mar

33% Jan

4

5% Mar 24
34% Mar

'

Jan

4% Mar

Mar 23

114

......

1% Mar

% Mar 29

8

'

•

......

4% Mar 29

.►j.'

1%

1%

1% Mar

% Mar 29
....

Sale

34%

114

—

*
38

4%

116% 117

105% 106%

5%
33%

%
35

...-

4%

4% Jan

69

6

3

Jan

Feb

17

36% Mar 18

3

6% Jan

Mar 16

21

Jan

11

114 % Jam

7

7

114% Jan

7

1% Jan

6

9% Jan

11

3% Jan

14

3% Feb

11
19

Mar 27

106% Jan

19

*

1% Mar 23
10% Feb

Continental Gas 6s Elec—

9,400

430

790

5,900

2,225

16,500
5,225

500

500

20,700
1,500
85,600

47,100

1%

prior preferred

-100

8%

11%

Coro Inc

1

—

Corroon 6c Reynolds.... —1
$6 preferred A...
J*
Cosden

55#

Petroleum

conv

com.

10,300
2,300
10,600

2,700
238,400
3,000
11,900
3,400

25,500

300

425

000

4,200

300

600

51,800
4,600

135,900
11,400

—

50

Creole

footnotes,

5%
%

Sale
A

1%

1%

84%

87

2%
24%

Sale

Sale

Petroleum

2%

Sale

85%

87 Va

2%

Sale

24>/a

27%

Sale

7%

8%

Sale

26%

Sale

24

13% Mar

14

8

6% Mar

ft Mar 3
13% Mar 15

Sale

12*

Mar 13

10% Mar 17

5% Mar 23

Sale

Sale

2%

11%

Sale

3%
10%
2

2%
1%
4%
4%
12%

2%

2%

25%

24%

25

ft

%

10%

35e

2

25

24

Petrol

Drug common
conv preferred

Crystal Oil Ref Corp com..•
preferred.......
10
Atlantic Sugar Co
5

Cuban

common

ft

4

12%

Sale

2

.7%

3

9%

9

3%

24%
%

•#..

'

2%
Sale

4%

8

ft Mar 31
13% Mar 15

100

Jan

4

12% Jan

6

9

5% Feb

7

6% Mar
11 Feb

8

21

10

Jan

24

13% Mar 1-5

6

2% Mar 30
86% Jan
5
2% Mar 17
29% Mar 24

1V* Jan

1% Mar

1

2% Mar 30

Mar

2

86% Mar 28

84

Mar

2

2

Feb

28

2

2% Mar 17
29 'A Mar 24

23

Jan

31

8% Mar 23

8% Mar 24

24 % Mar

10% Mar 17
3

13% Feb

y4 Jan
12

2Vb Mar 29

84

25% Mar

28%
2%
1%
4%

I

2% Mar 22
1

Mar 20

Mar 17

Mar 29
Mar 1

Mar

1

Sale

3% Mar

8

Sale

10% Mar

4

14

Mar

3

Mar 15

2% Mar 17
25% Mar 20

% Mar 15

8% Mar 23

4

2
25

'

11

10%

11

21%

Sale

21%

Sale

Sale

5%

2%
7%

3%

2%

9%

8%

6%

10% Mar 30
20% Mar 30

5% Mar

Mar 27

4% Mar 24

11

Mar 27

Mar 15

23% Mar
6% Mar

1

8
2

3%
10

Jan

17

Jan

10

Jan

8

10% Jan

5

14

3

2% Mar 17
25% Mar 20

v

2

—

—

—

Feb

14

Mar 22

Jan

24% Feb 24

Mar 27

« Jan

21

Feb

25

11% Jan

19% Jan

19

23% Mar

3% Jan
3
Feb

5
8
2

10

ft Feb 11
10

—

,

8% Mar 24

28% Mar 17
2% Jan
4
1% Feb 29
4% Jan 25
4% Mar 24

24%
2%
%
3%
3%

% Mar 16

2%
25%

5%

10%
20

*

Lighting Inc com.2 JO
Mfg Co (Mo)...
0

9

Sale

Crown




Sale

Sale

2%

Sale

3%
3%
0%

see page 37*

6%

%
13%

1%

3%

(Md)-.S
Crown Cork Internet el A..*

Curtis

Sale

ft

4

Sale

Tobacco

6%

12%
1%

2%

2%

ft

Cuban

12% Mar 28

25%

2%

C W

•6

9% Mar 29

13%

26%

Liquidating Co.
•
(The) Brewing Co—1
Crowley Milner At Co eom.1

com

Croft

7%

Sale

12%

7%

26%

Cent

105

Mar 27

10

13%

,8%

7

—6

Crown

100

Sale

12%

86

12

11

Sale

9%

9

12%

*1

Am dep rets for ord stk reg.

Curtis

For

II

preferred— ..50

Courtaulds Ltd

1,200

»

103

100% 101

6s Steel com—1

Cook Paint 6s Varnish Co..*

7

6% Mar
Feb 10

3

—

—

NEW YORK CURB EXCHANGE

April, 1944
Aggregate Sales
in

New

since

March
Shares

Shares

26,700

58,400

25

325

3,500

8,850

450

700

STOCKS

8,000

14,800

30

320

30

10,500

69,400

460

990

100

300

Opening or
Par

Mar 31

Mar

24

Mar

26

23 Va

—

26

Mar

2

26

Sale

17 %

18

I6V2 Mar

3

18% Mar 15

34%

38

34%

35

34% Mar 28

3Va

3%

6V»

3%

6%

Sale

7 V»

3%

'

Sale

72

70

73

70

115

125

125

3% Mar

5Va

Sale

6J/a

6%

Sale

72

Sale

72

76

73

Mar 30

77

Mar

12 Va

14

13

Mar 18

13

Mar 18

20

19 Va

19%

19%

20 %

19%

20%

19% Mar 10

Detroit Gray Iron Fdry com 1

%

6%

De

preferred

Co

Am

Corp

3%

Sale

3%

1

% Mar,

21%

21%

Sale

22

23

•

8

13 V2

11%

10%

llVa

lOVa

11 Va

14Va

12 V2

13

12%

13%

12%

15

14

10%
5%
10Va
5Va
19Va

Sale
10%
6Vs
23

—

6 Va

6

6 Va

Sale

6Va Mar

&

•

Co

4Va%

13,200
18,700

Mar"

8

4

10 Va Feb

13 Va Mar

8

13 Va Mar

Power

3 Va

Durham Hosiery cl B com—*

4

Va

6%

6

7%

2%

Corp common—1
Sulphur
•

9Va

Texas

4%

2V«

3%

10

9%

7%

Mar 21

10% Jan

5

5% Feb

23

6Va Mar

8

Mar~23

Mar"27

9

6Va

8

6

24

6% Mar 20
13% Feb

6Va Mar

10

6%

~6% Feb" 10
6% Jan

4

Feb

16

26% Feb

7

6%

8

Mar~27

7% Feb

18

79% Mar 27

-5%

67

27% Mar 17

72% Mar 15
28% Mar 8
79% Mar 27

74

Feb

14

79% Mar 27

4% Mar 18

5 Va Mar 21

3% Jan

6

5Va Mar 21

3% Mar

2

2% Jan

4

Mar 16

9 Va Jan

7

Mar

4

4%

4%

3%

3

3%

3Va Mar

9%

9% ;.*

9% Mar 29

13

Mar 30

5% Jan

Mar 11

13

Feb

14

25

7V4

3Va

13

6% Mar 20

Mar 16

6

Mar 30

13

2

12

6%

6

Mar 30

13

6%
13

22

24

19

6 Va
12

14

13

—-r

12,150

Jan

lOVa Feb

78%

3,300

28

Mar 13

1

Ltd—

82

2,525

20% Feb

6

13 V2 Mar

23

10
12%

75%

6.050

19

15

77

13,300

Jan

% Jan

25 Va Mar 20

74

950

19

12

27%

1,700

29

22

26

Eastern

Jan

25 Va Mar 20

28%

500

25

13

9

27%

25

79% Feb

Mar

29

1,675

14
16

23

28 Va

6,195

17

Jan

12% Feb

24%

70

14,200

73

25

22

72

18.400

7% Feb

4 Va Jan

71%

6,150

19

23% Jan

70

15,000

5% Jan

Mar 10

Feb

3

69

Duval

120

10

73

Duro-Test

Mar

77

11

Mar 13

4

4

Jan

3% Jan

70%

2,900

1

Jan

20% Jan

*
Harris Co com——10

22,800

19 % Mar 24

3

65

8

21 Va

Corp

1,200

1

3

18

4% Mar 11

23% Mar 15

7

2,100

7

13

1

7V4

Duke

4

3Va Jan

Jan

2

6

6 Va

425

6V4 Mar

Mar

3% Mar

5 %

4,400

36

21% Mar

6%

25

7

Sale

Coal B.25

1,000

33 Va Jan

22

10

reg—_£1
1
1
Domestic Industries cl A—1
Dominion Bridge Co
•

Driver

18% Mar 15

21

Dominion Tar & Chem Ltd-*

900

26

10

X3%

Sale

20%

Oobeckmun Co common

Draper

21

23

1

dep rets ord
Corporation

Divco

11

10
com—*

preferred
Shoe

1

10

Vilbiss Co common

7 %

Diamond

%

Dominion Steel

200

7 Va Mar 10

Sale

400

1.175

Mar 10

77

6

13%

6

525

5,800

Maj

6% Mar 28

300

300

4% Mar 11

1

125

—

-

Mar 11

7

4

3

Jan

15 V2 Jan

113

80

122

6V4 Mar

Mar

36

2

77

Distillers

4,200

34

12%

200

'

3

13

Steel Products

1,200

Jan

73%

Mich Stove Co-

200

17

12 Va

Detroit

2,800

Mar 31

16%
6

Prices

34

71

Detroit

12,200

Prices

Mar 11

22

65

Oil Si Ref com——*
A conv preferred
•
Detroit Gasket Si Mfg Co—1

3,800

100

Prices

24 '

Sale

114

Derby

38,500

600

33%

6%

10,100
1,200

4,900

Sale

34%

1,200

250

Prices

Ask

Bid

24

5%

6,300

220

Sale

Sale

34 Va

conv

1

Highest

Sale

Ask

:—35

A

JANUARY

Sale

15%

15

SINCE

Lowest

Sale

Bid

Stores Inc coramon_l
Dennlson Mfg Co class A—5
$6 prior preferred
50
8% debenture stock—100

Class

RANGE

Highest

Closing or

Opening or

V2

MARCHLowest

Ask

24

Dejay

300

120

17 Va

5
*
1

3,500

225

Bid

IN

Mar. 31

Mar. 1

1944

Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg

1,220

400

-PRICES

Price Jan. 3,

York

Curb Exchange

Jan. 1

29

2

10

72 Va Marl5

29% Jan

3%'Jan

6

17

Mar 16

10

1%

1%

Sale

1% Mar 30

2 Va Mar

8

preferred
100
prior preferred—100

33 V*

Sale

36%

Sale

36%

Sale

35% Mar 31

40

Mar

8

32% Jan

14

40

Mar

8

56 Va

Sale

64

Sale

65%

65%

64

Mar

1

70

Mar

7

56 V* Jan

13

70

Mar

7-

25

24 Va

26

26%

28

28

30

28

Mar

2

28

Mar

2

24 Va Jan

24

28

Mar

% Mar

8

% Mar

8

Mar

8

33 % Jan

20

1%

Eastern Gas Si Fuel Assoc—*

6%

Malleable

Iron

Sale

1

States Corp com—*
preferred series A
•
$6 preferred series B
•
Eastern Sugar Associates
$5
preferred vtc
1

Eastern

37 »/a

$7

Sale

2

2

%

u
39

38

%

Sale

1% Feb

% Mar

Sale

36

Mar 31

36

Mar 28

39% Mar

8

33 V* Jan

43

Mar 28

47% Mar

8

35% Jan

5% Mar

8

5

15% Mar 15

15

36

Sale

37%

Sale

36

36 Va

Sale

46%

Sale

44%

Sale

Sale

5%

Sale

5%

5%

5

8

36

37

Easy Washing Mach cl B—•

2% Mar

40

5% Mar 29

Jan

8

1

8

Jan

2

3

40% Feb

25

21

40% Feb

25

3

48% Feb

29

Jan

17

3

6

~

200

200

506,400 1,130,300

14,600

50,600

5,400

24,300

6,500

16.700

2,300

4,600

300

600

475

925

27,300

72,700

40

540

Economy Groc Stores corn-*
Electric Bond & Share
5
$6

400

Emsco

36,100

104,500
7,131
14,200

Equity
'<

$3

Derrick

&

Equip
Corp common
preferred—

conv

Esquire Inc
Eureka Pipe

100

250

5,100

13,000

Eversharp

14,500
16,800

31.300
58,700
8.500
18,600
9,600

Falrchlld

4,900
7,400

1,400

Falstaff

29 Vt

250

250

8%
100

2,300

5,100

Sale

44

8Va
1%

31%

4%

1

88 V* Jan

14

95

83% Jan

13

93 % Mar 16

56

65% Mar

3

47

13

65 Va Mar

3

1% Mar

3

1V* Feb

8

Mar 29

10

11%

10

Sale

30%

30%

30% Mar 30

9

Sale

112 Va 114

Sale

9%

42 Va

43 Va

10

9%

Sale

Sale

1%

Sale

lVs

Sale

34%

32

Sale

5

5%

Mar 15

'

Mar

6

10 V* Mar 15

33

'

Mar 22

Jan

% Mar 20
8% Feb
30

9

Jan

12

1

10% Mar 13

8% Jan

3

xll2% Mar 17

9%
114

44

42

9%

9%
112

10% Mar

% Mar 20

1

10

x31%

103 Va

42

95

93% Mar 16

1

11% Mar 13

103% Jan

6

9

Mar

42 Va Mar 11

9Va Mar

4

iy8 Mar

1

42% Mar 22

10% Mar 13

IVa Mar 14

8% Jan
1 Va Mar

14
1

Feb

6
29

10 V* Mar 15
Mar 22

33

10% Mar 13
116

Jan

25

44

Feb

21

10% Mar 13
1 Va Mar 14

Sale

38

5%

34

Mar

4

Mar 31

31% Jan

4

Sale

5

Mar

7

5% Mar 25

4% Jan

3

5% Jan

6

31

Mar 28

31% Mar 17

Mar 28

31% Feb

28

19 Va Mar

29

31

31

32 %

31

32 Va

18 Va

19 Va

19

20

20

21Va

38

42 Va Mar 11

10% Mar

Mar 10

6

23

6

10 % Mar 27

31

18% Feb

14

38

Mar 31

Mar 10

23

lOVa

Sale

8% Mar

7% Jan

3

10 % Mar 27

Sale

2Va

Sale

Sale

2

Mar

7

3

1% Jan

6

12 Va

14%

Sale

14%

Sale

14

Mar

7

15 % Mar 21

12% Jan

10

15 Va Mar 21

14%

15

14%

Sale

16

Sale

14% Mar

1

18

Mar 16

14 Va Feb

14

18

6%

6%

5% Jan

4

Metallurgical

•
ft

Fedders Mfg Co common

5V4

Class B

voting
Ford Motor Co Ltd—

'2

5%

Sale

5% Mar 31

2% Mar

6% Mar

7

v

25%

27

24

25%

25% Mar 28

25% Mar 28

62

61 Va

63

61

Sale

61

63

20%

20%

Sale

19%

20Va

19% Mar

1

20% Mar

19%

20 Va

20%

21 Va

20

21

20 Va Mar 28

4%

Sale

4Va

4%

4% Mar 13

2

Ford of France Am dep rcti

Franklin

Sale

20 Vs

•

Brewing Co

5%

8Va

60

dep rets—Ord reg tl

(Peter)

Sale

20

10

Ford Motor of Canada cTA_*

Fox

33

%

1
2

7%

Fansteel

Amer

58

1%

18

Mar

Mar

2Vs

Fire Assoc of Phila

12,200
1,200

Sale

1

7% Jan

93

91

11%

100

3,900

59

8%

15% Mar 15

92 %

Sale

8% Mar

Mar 29

1

com

870

500

51%
1

Mar 29

Eng Si Airplane—1
Brewing
1

Aviation

100

10,300

94

91%

10

15

Sale

Sale
Sale

%

15%
Sale

9 Va

95
92

8 Va

1

440

275

Sale

Sale

49 Va

Federal Compress & Ware¬
house Co.
23

5,000

8%

14%

,U

.

Fairchild

15%

88

V,

5
10c
1

common

Sale

15

87 Va

1
SO

Line

Inc

15%

90 Va

Empire Diet Elec 6% pfd-100
Empire Power part stock—*

1,200

8%

;

•
$5
1
•
Elec Pow & Lt 2nd pfd A—•
Option warrants
Electrographic Corp com—1
Elgin National Watch
15
Emerson Elec Mfg com
4

400

2,300

,

preferred
preferred

300

3,675

14%

2Va

40

ft

47

3%

County Distilling-1

2

2Va

43%

Sale

47

-

4%

4Va

2

Mar 31

Mar 23

25% Mar 28
60

Sale

3%

Sale

7% Feb

11

25% Mar 28

4

63

9

19% Feb

4

20% Jan

21% Mar

9

19% Jan

10

21% Mar

4% Mar

2

4% Jan

3

4% Feb

23

2 Va Jan

24

2

45

3

8

Mar 16

Jan

2Va

52

2% Jan

Mar

6

52% Mar 17

45

3

Mar

1

3% Mar 14

3

Jan

Mar

18

6

Mar 23

24
9

52% Mar 17

11

4

Jan

6

16 Va Mar 13

18

Jan

5

Feb

Froedtert Grain & Malt'g—
800

2,700

2,450

5,450

360

430

1,010

1,215

—

200

50

70

3,100
2,100

11,900
6,700

16 Va Mar 13

17Va Mar

3

17 Va

18

17

17%

I6V2

Sale

10 Va

Common

Fuller

Sale

11%

11 Va

13 Va

13 y»

11% Mar

2

14% Mar 11

40

43

37% Mtfr

7

45

64

66 Va

2

(Geo A) Co coxnmon.1
$3 conv stock
•

38

Sale

37

38

4*

57

59

58 Va

59 Va

6%

7%

7

74 Va

74

1%

2%

2 Va

2%

75%
Sale

%

1

1 Va

1%

lYa

Sale

11 Va

13

13 Va

3

14% Mar 11

37

Feb

7

45

x68

Mat 20

58

J an

10

x68

7% Feb

10

8

Jan

71

Mar~~8

70% Feb

3

73

Jan

17

IVa Jan

8

3

Feb

14

1 Va Feb

28

13 Va Feb

29

8%

69 Va

10 Va Jan

Mar 11

conv

Gatineau

5%

preferred

Power

100
•

Co com

69

100

preferred

72

1%

Gellman

Mfg Co common—1
General Alloys Co
•

58 Va Mar

71

Mar"

8

2ya Mar 11

2Va Mar

2

1

1 Va Mar

2

Mar 16

if Jan 11

Mar 11
Mar 20

14

Genl Elec Co of Gt Britain

300

1,000

1,500

2,400
300

4/766

11,800

200

440

American

dep receipts—£1
Corp
1
preferred class A
10
General Flreproofing com—*
General G & E $6 pref B—•

510

Genl Outdoor Adv 6*

10

100
100

7.600

14,200

General Rayon

775
50

1,950

30

30

2,900

4,600

50

100

18,400

52,700

175

1,300

3,100

7,000

-

6,i00

30

39,900

Gilbert

3,200

240

830

Co

com

Preferred

4

Mar

6

15

Mar

7

115

Mar

4

17%

Mar*22

8

74

21

77 % Mar

7

Mar 13

1

86

Mar

4

90

Mar

B

85

77% Mar

7

77% Mar

,

43

42
112%

1

lVa

1

IVa

1

1%

1%

1%

1% Mar

80%

45

Sale

9%
4'6

112% 113%

•

100 Va

*

lOVa

11

10%

51 Va

53

51%

103% 105%
10%

79

82

10%

11%

45%

47

Sale

111

Mar 13

2

79 Va Mar 29

9% Mar

3

45

Mar 30

111

Mar 31

1

Mar 27

10%

Mar 16

75 Va Jan

11

83

8% Jan

10

11% Mar 27

41% Jan

6

47

Mar 13

112% Mar

9

51%

4

10% Mar

2

51 Va Mar 15

51 Va Mar 15

•

9%

12%

Sale

13%

14%

12% Mar

16

*

11

12%

10%

11

11

13%

llVa Mar 13

•

14%

Sale

14Va

Sale

14%

Sale

13% Mar

class A—*

37%

Sale

38 Va

40

39%

40%

40

Mar

*

10

Sale

9%

10 Va

11

Sale

10

Mar 10

'•

100

Glen

AJden

Co

Coal

Godchaux Sugars
Class B

$7

preferred

Ooldfleld

—

Mfg Co

Gorham Inc class A
S3

preferred

Tor footnotes, see pago 37.




105

103 Va 108

com

1

Va

3*2

ftO

Cons Mines

33%

38%

*

5Va

•

56

6

Sale

fx

A

38%

33%

5

10% Feb

17

51 Va Mar 15

Mar 16

Mar 13

47

112% Jan
105 Va Feb
11

Jan

3
17

25

51 Va Mar 15
Mar 13

Mar 13

9% Jan

13

16

10 Va Feb

28

8

15% Mar 13

13% Mar

8

11 Va Mar 13
15% Feb 21

6

40% Mar 10

37% Jan

3

40% Mar 10

Jan

25

11

Jan

25

10$

% Jan

11

11

Mar 31

8

104

A Mar 13

Sale

33%

Mar 31

2% Mar 13

llVa Mar 13

1

104% 108

Sale

111

10

100% Jan

10% Mar

Mar 13

1

11% Mar 27

83

Co

9V4

Mar 13

1% Feb

Gladding McBean & Co

Gilchrist

Jan

2% Mar 13

101% 105%
10

Mar 27.

7

89%

1%

115

Mar

76 %

119

6

10

17% Mar 22

90

88

9Va

3

Mar

8% Feb
119

77%

79

14% Jan

4

14

87

9%

21

18

75

76

9

Jan

Jan

85

120

117

14

3Va Feb

79 Va Jan

80

Sale

12 Va Jan

8

73 %

116

•

C)

(A

Goodman

"700

•

•

13 Va Mar 17

Sale

9

2,150

8

122%

74

750

—

Sale

1 Va

400
—

17%

3% Mar

83

Genl Water Gas & Elec oom-1

"850

15%

Sale

1,500

—

14%

%

3,120

preferred

Sale

13 Va Mar 17

9%

1%

730

S3

4

8Va

1
•

1,200

Georgia Power $6 pfd
$5 preferred

3%

8%

•

General Shareholdings
$6 conv preferred

■

4

8%

119

pfd 100

A stock.

3%

8Va

14%

General Pub Serv $6 pfd—*

100

15

13

3%

7%

5%

250

15

3Va

General Finance

Mar 31

Jan 25
% Jan

18

38%

6%
65

Sale
68

6%
68%

6%
75

6% Mar

1

Mar

6

68

6%
68

Mar*l4
Mar

6

5Va Jan
56

Jan

~6%

Feb

25

68

Feb

25

NEW

30

Aggregate Sales
in

::;

since

.

York

i'-New

Price Jan. 3,

■-

March

Jan. 1

Shares

STOCKS

Bid

30 Vi

Gorham

1,650

4,100

3,400

6,800

Greenfield Tap & Die com_*

2,950

700

3,700
67,100

18,900
350

675

-

800

•

2,000

Grand

4%

Gray

eye

290

Gulf States Util $6

150

pfd_.

Lamp Co
Bridge Co Ltd

1,800

2,950

170

420

11,500
16,100

29,300

Hartford

42,000

2,900

7,200

Hat Corp

5,600
6,400

Hearn

of Am cl B com

Dept Stores com

6 %

410

Helena

450

300

1,800

Heller

400

800

1,700

Class A

93% Mar 23

84

Jan

33%-Mar 23

29 y4 Jan

4

; 6% Mar

7

7% Mar 18

6% Feb

5

•

(R)

300

950

Horders

Inc

Hormel

Hardart

&

Hubbell

5y4

1

28,000

62,900

Humble

7,200

10,600
5,700

Hummel-Ross

6%

120,800

27,000
8,200

21,700

29,300

139,400

1,600

4,500
100

8,800

21,500

1,100

3,600

500

2,200

.

700

650

570

1,600

.400

1,609

760

1,640

53/4

6

5%

4%

5

4%

20

21%

45

47

1%

Sale

53/4

Sale

293/4

Sale

40

44

11

42

Sale

11%

;

1,800

3,200

21,900
1,100

43,800
3,200

550

1,500

600

3,300
60

1~500

8,650

3,700

5,400

1,925

3,600
6,800

3,700
1,800

5,400

12 3/4 Mar 22

123/4

12%

13

10

11

11

12%

10% Mar 13

27

27%

27%

27%

27

13

15

143/4

Sale

12

14

15

153/a

16 y4

15 y8 Mar

Mar

11

27% Mar 29

27% Jan

31

143/4 Mar 31
16% Mar 15

12

Mar 17

14% Feb

Mar 17

8

7

Mar 27

14% Jan 28

16% Mar 15
22

19%

19

Mar 30

21

Mar

8

19

Mar 30

Sale

28

Mar 29

297/8 Mar

9

24

Feb

Sale

15%

163/4

14%

153/8

13%

14%

133/4 Mar 28

15 y4 Mar

8

13% Mar 28

12%

15

13

14

12

14

123/4 Mar 20

13

Mar 20

123/4 Mar 20

13

Mar 20

34 Ya Mar

35

Mar 23

33

36

Jan

323/4

,3%
107

19

4

34%

4%

4

43/4

110

——

25%

Corp—5

33%

—-

Sale

26

36%

26
111

4

30% Feb

24

10% Jan

17

Jan

7

3% Jan

15

25 % Jan

3

15% Jan

<6

43/4,Mar

43/4 Mar

1123/4

Mar

3

111

26%

Jan

5

19

4

20% Mar 22

18% Feb

7

20% Mar 22

Sale

41% Mar 28

43% Mar 13

38y8 Jan

17

43% Mar 13

x41%

Sale

42%

4%

Sale

4%

"2%

~2%

3

21%

22%

Mar

4% Mar

5

7

7

1

5% Mar

7

4

Jan

111% Feb

5% Mar

3

7%

7%

Sale

7% Mar 31

8y4 Mar

4

6% Jan

4

8 % Mar

Sale

21%

2%

Sale

2% Mar 24

3Va Mar

1

23/8 Jan

4

3% Feb

22%

26

2%

31/2

3%

2%

Sale

12%

Sale

11%

4%

Sale

6%

Sale

43 Va

44%

7
4
25

MarlO

26

Mar 31

20% Jan

12

26

Mar 31

11

Mar~24

13

13

Mar 16

4

11%

Mar 16

9% Jan

3

7% Mar 27

6y4 Mar 14

Sale

7

5

22

Sale

9%

3

7

Mar~14

20%

111% Ivlar

111 Ya Mar

1

19%

Sale

7%

14

12

19%

Sale

•

26

26%

18%

Jan

8

9% Mar 16

119

26%

2oy4

Mar 31

26% Mar 14

4

4% Mar 27

43/4

4

•114

111% 1123/4

113

39%

34%

10

9% Mar 16

4y4Jan

4

7% Mar 27

43% Jan

4

46% Mar 16

9% Jan

3

14% Feb

11% Mar

9% Feb

23

11% Jan

12

Imperial Chem Indus Ltd—
Amer dep rets ord reg—II

5%

6%

5%

6%

53/4 Jan

31

5% Jan

31

11%

Sale

11%

Sale

11%

Sale

11

Mar 28

11% Mar

1

11

Mar 28

12y4 Jan

11%

12 Ya

11%

Sale

11

11%

11 Ya Mar 30

11% Mar

1

11% Mar 30

12y4 Jan

6

Feb

19

50

43

9%

Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit &s Irel_£l

8%
22%

9%

9%

10%

9%

22%

24

23%

22%

108%

Sale

108%

42%

44 Va

58%

60

51

100

43 Va

47

59%

65

54

preferred

7%

1

1

100

27

Industrial Finance v t c

Int

preferred

1%

1

Sale

9% Mar 30

9% Mar 30

23% Mar 23

10

23%

23% Mar 24

28%

9

Jan

6

22% Feb

19

Mar 13

23% Mar 24

110

Mar

6

Jan

5

54

50% Mar 24

59% Mar

2

42% Jan

4

66% Feb

23

52% Mar 11

61

2

46% Jan

5

70

Feb

23

1% Feb

11

iy4 Jan

28

1 >/8 Mar

1%

1%

Sale

29%

30%

109

Mar 13

106

Sale
'

28

Mar

Mar

1 »/4 Mar 13

6

106

6

1

32

Mar 24

27

Jan

8

32

Mar 24

84

Jan

12

10

80%

Sale

81

Sale

84

Sale

80

Mar 13

84

Mar 31

77 % Feb

11

Machinery—•
Hydro-Elec $3.50 pfd—50

14%

Sale

15%

16%

17%

Sale

16

Mar 14

17% Mar 21

14% Jan

3

17% Mar 21

7

7%

9%

Sale

9

Sale

8% Mar 28

7% Jan

6

10% Mar

3

3y4

3%

Sale

3

3y4

3y8 Mar 25

of North Amer

Co

1
Internat Metal Indus cl A-*
International Minerals
Industries

Internat

Inc

12

13 y4

15%

7y2

7%

15%

17

10% Mar

7% Mar

17%

Sale

18

Sale

17%

Sale

17 Va Mar 29

•
Internat Products com
—10
Internat Safety Razor cl B_*

17%

17%

17%

17%

16%

17%

17 y2 Mar 23

Petroleum

Internat

Registered

9%

8%

8%

7%

7%

7%

%

iy8

1%

1%

1%

Sale

18%

19%

; 20%

21 y4

22

<

17% Mar 29

19% Jan

17% Jan

4

19

9

7% Jan

31

13/4 Mar

2

21

4

Mar 27

Sale

372

Sale

-$j

Sale

Mar 20

preferred
•
$3.50 prior preferred
•
Interstate Home Equip com.1
Interstate Hosiery Mills
•
Interstate Power $7 pfd
•
Investors Royalty Co
1
Iron Fireman Mfg comvtc_*

26%

Sale

27%

28%

25 Va Mar 16

273/4 Mar 27

44%

46

48

Sale

45%

46%

46% Mar 29

48

Mar

.1

1

1

Mar

1

1% Jan
183/4 Mar

% Mar 24

25%

$1.75

_1%

^4

.1

3%

L)

Cent

&

A

5

2%

100
100
100

6%

Class

Sale

8V8

8

Sale

"9% Mar* 16

.V2

% Mar 10

19

19%

8%

91/4

18% Mar 29
8

Mar

3

:

10% Mar

7 %
5%

pfd... 100

6

Inc

•

.

preferred series B-100
preferred series D-100

Products
Kirby Petroleum

1

Sale

1

Mar 29

x3

Mar 29

33/4 Mar

9

6%

Sale

6

Sale

6

Mar 28

6 % Mar

8

2y4

2%

2%

88'

100%

Sale

18%

89

Q9

95

Q9

100% 102%
17%

18%

121% 123%

121% 125
9%

10%

9%

sale:

4%

6%

10%

11

13%

Sale

93

Sale

96%

98%

103% 104
19

19%

121% 128

10%

Sale

1,000
200

Kleinert

400

800

Knott Corp common
Kobacker

2y4 Mar

4

2% Mar 17

89

Mar

2

93

Mar

2

102

Mar

2

18% Mar

3

122% Mar 28

9% Mar 13

94 y4 Mar 13

109% 114 Ya

13

13 y8

6%

5%

111% 114%

110%

5

Inc

preferred—

1
1
1
•

28

Jan

7

12 y4 Jan

31

% Jan

10

7

% Mar 10

% Jan

20 y4 Mar 20

Feb

5

J an

3

4

873/4 Feb

2

92

Feb

11.

Jan

24

18% Mar 20

18

Jan

21

1213/4 Jan

8

124

Mar 22

10% Mar

9

9% Mar 13

Mar 20

l3/8 Mar 15

8

2% Jan

9

24

3

100

33/4 Jan

7

7J/4 Feb

1

28

2% Mar 17.
94 y4 Mar 13
98 y2 Mar 21

xl04

Mar 14

18% Mar 20Feb

11

10% Feb

II

124

9

14% Mar 16

3

17% Jan

15

25

111% Feb

25

55

58

61

Sale

61

64

61

Mar

1

61

Jan

10

66—Feb

17

44

48

51.

56

51%

54

51

Mar

3

51% Mar 15

45% Jan

14

55

Feb

18

2% Mar

6

2% Mar 10

2% Feb

2

3

Jan

4

5% Mar 30

2%

Sale

2%

Sale

2%

Sale

Mar

1

16

16%

17

15%

17

16% Mar 11

12

10%

12

13

15

12

Mar

9

12% Mar 14

1
com—*

7

8

% Mar

4

...IOC

9% Jan
111% Feb

13% Mar

6%

11

Kresge Dept Stores—
4% conv 1st preferr«d_100

footnotes, see page 37.

11

25% Feb

Mar 14

__

4%

Sale

4%

%

%

%

14%

8%
16

8

16%

x5%

Sale

1

%

4y8 Mar

Sale

Sale

8%
—

8%

17%

9y4

1

ff Mar 14

102

82%

103%
90

104
85

105

103
85

9

■" Mar

7

—

Sale

56

4V8 Jan

Mar 14

15% Feb

7

12

9

102% Mar 30
93% Mar 20

106

Mar 16

93% Mar 20

Mar

% Jan

7

17

16 Ya Mar 11

12% Mar 14

4

9

Jan

18

20

100% Jan

24

106

84% Feb

3

95

8% Feb
16

Koppers Co—
6 %

1 y8 Jan

28

98% Mar 21
xl04

15%

Rubber

Stores

1

25

Feb

l3/8 Mar 15

Sale

10

Emil) common

100
20O

(IB)

Mar

5

Feb

5

5%, Mar 30
% Mar 14
16 y4 Mar 11

Kirkland Lake Q M Ltd

(D

48

Feb

1

Lamp-

Kingston

Klein

15

5

Kings County Lighting—

220

6

Feb

73/4 J an

3

88

21

A Jan
28

17% Jan

Sale

85%

21% Jan

4

Mar 20

9

Sale

91 y4

9

11

Mar 20

20 y4 Mar 20

1%

17%

com—

Key Company com
1
Kimberly-Clark 6% pfd—100

90

"6

3%

2%

11

28

44

Ya Mar 14

3y2

2%

12

Feb

2

4

Lt Co—

5%%

Kennedy's

19%

8%

Mar

A

%

32

24% Jan

Jan

8% Mar

25

1

10%

10

A

1%
30

Sale

1

Pow

9%

1
24

Sale

1

•

Co

Jeannette Glass Co

Sale
30

8%
18

17

Irving Air Chute common—1
Superpower cl A
•

Engine

1

24

A

7%

7%

Italian

1%
27

32

9% Mar 23

3

3

8% Mar
'

6

25

Mar 30

Va Mar

18

iy2 Mar 10

18% Mar

4

25

%

16

2

73/b Jan

20

B

Class

37/s Jan

4

15% Feb

—'•
1

Util class A

Internat

Jan

3

18 y8 Mar

.

7% Mar 22

8

1

Mar 30

9% Mar 23

6

com—•

Corp

6

3% Mar
16

Mar 30

16

16%„

7%

Chemical

8%

9

warr—

6




10

15

56%

109

1%

28

8

6%

6

Indianapolis Pow «5c Light—
5V*%
preferred
100
pfd—100

Indiana Service 6%

340

For

123/4 Mar 22

3
5

14% Mar 31

10

310

8

9% Jan
Jan

Mar 27

46y8 Mar 16

Ken Radio Tube &

150

11% Jan
26

11

3

6

Kansas G A E 7%

2,320

14 y8 Mar 13

10% Mar 29

170

450

7% Mar 13

7

12 Ya Mar 14

2,200

250

xll7/8 Mar 14

12%

Sale

26 y4

20

3

Jan

10

44% Mar

50

600

7% Mar 13
14 y8 Mar 13

Jan

Sale

1,600

35,000
1,800

6% Jan

.

7

21

44

Sale

250

21,500

1

7

13% Mar

Jan

4% Jan

11

1,100

19,600

Mar

13

30

'

10%

75

9,700

15%

41% Jan

1

14

170

40

7

Sale

4

43 y4 Mar 24

6y2 Mar 16

27

3% Jan

Mar

28

11

Jan

4Vb Mar l6

19%

-—•

preferred
preferred
7%
preferred
Julian & Kokenge

,

73,4,

13%

53/8 Jan

6% Mar 16

4

26

46%

Jersey

8,520

3% Mar 31

Sale

(F

1,820

l3/4 Feb

5

Sale

Jacobs

v

8

Sale

161,100
5,800

550

1% Feb
2% Jan

30

Mar 28

37/8 Mar 27
43 y4 Mar 24

44%

Sale

13%

-■

53/8 Mar 30
29

4%

7

1

13%

7,900

875

42

2

6

11%

44,500

"

3

37/8 Mar 31

1% Mar

1% Mar

47

Sale

Aircraft

160

Mar

4

Mar 21
Jan

11%

Jacobs

375

50

Mar

8

10

Co

17,200

1.800

4

50

25

9%

Jan

1

3 % Mar

i

29 y4

3%

44%

Mar 25

483/4 Mar 25

5% ,: 5%
28

12

11

24

xl9% Mar

28%

Internat Cigar.

20,600

4

5

1

Mar 25

xl9% Mar

1%

3%

3%

6

Mar 21

5

48

1%

3%

5

Jan

8

24

10%

Zinc

Insur

10,700

47

Sale

5 %

3
11

53/4 Jan

8

6% Mar

22%

Sale

1%

111

preferred

conv

4,500

8,000
2,000

xl9%

49%

30

111% Jan

19

•

5%

8,550

73,700
2,600

'

7%
5%

3%

43/4

112 y4 Mar

Jan

Sale

Dividend arrear ctfs
Illinois

1,900
15,100

1,400

7%
4%
22

2y4

ft
*

Co

2,650

24,000

5%

Mar 22

109

Sale

1
preferred:—-—1
Hydro-Electric Secur com—*
Hygrade Food Products
5

7%

250

11

110

21%

1st

1,900

30,900

6%
Sale

1%

3%

3

9%

Huyler's common

3,200

100

4y8 Feb

3% Mar 24

1

112% Mar

6

1%

28

3% Mar

Mar 22

20

Hussman-Ligonier Co

900

16,600

5%

6

2%

100

Fibre

1,650

42,000
17,700

3y4 Mar 24
110

109% 113

28 3/s

*

4,300

51/4

3%

110% 111%

116

9%

(Harvey) Inc
Oil & Refining

Power

112

109 Vb 113

Sale

common—•

preferred

Illinois

25

23

Co common—1
Baking..:—•

130

17,100

7% Jan
•

9%

(Geo A) & Co com.*

(A C)

1,100

3,500

.

29

22

Horn & Hardart

550

2,650

Sale

1

933/4 Mar 23
33% Jan

25%

_

10

20,400

Sale

3 %

7

3

5
•

Holophane Co Inc com

100

1,000

7%

Mar

21

10

100

7,300

7%

Mar

136

10

6

3%

2

Hollinger Cons G M

1,400

6

Jan

7

11% Feb

*

Hoe

5%

Jan

2

6%

«Ss Co class A

12,500

28,300

4,700

132

Mar

Mar

114%,

Heyden Chemical com—2.50

4,700

2,675

1

136

31 y2 Mar

108% 110

25

9,400

Horn

7

88

15 Ya

Horn

Jan

7

33

13%

— —

3

7

Mar

92 y2

11%

—

133 V* Mar 14

32

9

4% Jan

7

32

10 y8

& Co com

preferred

500

30 y4 Feb

Mar 22

11% Mar 17

90

•

—

(W E)

280

136

134

32

Mar 23

6

9»/4 Mar 28

Prices

-

33

Henry Holt & Co part A—•

-

30% Mar 27

6ys
10

Sale

Prices

89

Hewitt Rubber Corp com—5

50

31%

Sale

,

32 VB

14

300

6

9%

,

Prices

87

1,150
:

30 %

Sale

Prices

li

Highest

85 Ya

1,800
5,300

550

1,300

Sale

or

Ask

Bid

SINCE JANUARY

...Lowest

30V2

25c

Mining Co—.
Rubinstein Inc_

7%

Closing

Highest..

29%

111

50

preferred

Hecla

Sale

7

1
1
•
6

Hazeltine Corp

2,300

3,400
1,300

135 y2

Sale

Rayon com v t c_l

2,000

50,400

Sale

Sale

•

Harvard Brewing Co

600

6%

10%

7%

Hammermill Paper Co com 10
Hartford Electric Light
25

200

3iy8

5j/2

7

4

5

(C M)

Hamilton

17,900

or

Ask

RANGE

Lowest

84

Gypsum Lime & Alabastine.*
Hall

Sale

*,

$5.50 preferred

100

30%

31

•

3,100

180

6.400

Bid

135

132

25c

Common

1,300

'

Opening

MARCH-

Stores Prod-

Grocery

3,100

or

Ask

IN

Mar. 31

Mar, 1

Opening
Par

Mfg Co common. 10
Rapids Varnistu
1
Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd-100
Non-voting com stock_•
Great Northern Paper Co_25

1,300

-

-PRICES

'

1944

Curb Exchange

Shares

YORK CURB EXCHANGE

Mar
Jan

7
28

Maris
Feb

17

April, 1944
Aggregate
in

1

NEW YORK CURB EXCHANGE

Sales

New

since

March

Curb

Jan. 1

Shares

Price Jan. 3,

York

Par

100

1,400

2;800

4,200

Kreuger

1,980

10,810

Bid

Kress (S H) to Co spec pfd 10

25,300 v 60,200
5,300

15,300

2,000

3,900
40

5,400

10,000

.•

Co——1

Brewing

Lackawanna RR N J
Lake

12%

,

7%

100

Shore Mines Ltd

Wells

Co

Opening
Bid

Bid

Ask
13:

81/4

8%

31

Closing

or

12%

Ask

13

Sale

Prices

13%
Sale

13

r

Prices

Mar 10

8% Mar

13

1

Prices
12 %

9% Mar 27

„

1

10

Saie

45

Sale

45

1

37

12%

Sale

13%

Sale

12% Mar

4

13% Mar 31

12

2%

2%

2%

Sale

2% Mar

4

2"% Mar 15

2%

3

2%

3

3%

Sale

3% Mar 11

3% Mar 17

9%

108

115

48% Mar

12
27

12%

12%
24

Mar 10

9% Mar 27

11 % Mar

"9

3

48% Feb

28

3

15

Jan

17

4

3

Jan

19

2% Jan

12
7

9% Jan

5

12% Mar 20

4

26% Mar 21

•,

12 % Mar 20

35% Mar 17

Jan

Jan

105% Feb

27

11%

13

2% Jan

114

24

9%

Mar 15

Prices

Feb

7% Jan

MarlO

48

108

1

Highest

Sale

21/4

105

JANUARY

Lowest

Sale

Sale

Sale

SINCE

Highest

Ask

9%

Sale

.

or

12%

RANGE

Lowest,

Sale^

,

2%

12

1

com.—

or

37..

1

Lakey Foundry to Mach—1
Lamson Corp of Del
.—5
Lane Bryant 1% pfd
100
Lane

Mar.

Mar. 1.

Opening

31

—PRICES IN MARCH-

1944

Exchange

STOCKS

Shares

5i.i

3% Mar 17

110

Feb

14

Langendorf Unit Bakeries—
175

575

1,400 ;

Class A

•

25

Class B

•

3%

51/2

Lefcourt Realty com
,—1
Convertible preferred
•

1%

21/2

1,400

520

545

23,300

235,500

Leonard

Oil

21

22

Development_25
Inc
1

1,100

2,200

4,500

Line

500

1,400

Lionel

350

600

2,200

4,600

1~450

3,100

39,900

87,300

Lone

Star

41,800

174,100

Long

50

Material Co—.

%

%
28

Sale

101/4

10%

11%

11%

12

10%

12

22%

24

24

Sale

Lit

:

pfd—25

Brothers com

*

1%

,26% Mar 21

21

5% Feb

1

Mar

4

"5% Mar~22

3

4

5% Mar 22

25

5%
35

Sale

27%

'

3

f.;7%

33

27%

22

A

10

(Thos J) 6%

Lipton

8%

26%

5

Corp

291/2

6%
4%

6%

,10%

Le Tourneau (R G)

1,300

23

Mar

6

35% Mar 21

25

25

35% Mar 21

Sale
29

% Mar 17

% Mar

28

10% Mar 23

11% Mar

11%

12

11 % Mar 16

24%

Sale

24

Mar

1

24% Mar

2%

2

Mar

2

15% Mar
8% Mar

6

2

Sale

2

2%

Loblaw Groceterias "A"-—•

18

20%

19

20%

19%

15%
8%

15%

15%

16%

16%

16%

Sale

8%

Sale

8%

Sale

1%

Steel Chain Co

5

Gas

10

1

4

1% Jan

24

Jan

5

29% Jan

25

5

11% Mar

7

11% Feb

1

22 % Feb

Mar 25

2

24% Mar

8

27

8

20%

Locke

29

5% Feb

10% Feb

11% Mar 28

1

Feb

& Jan

.

4

Mar

Mar

10% Jan

8

Sale

10%

10

Jan

2% Mar 18

72

4

1% Jan

12

18% Jan

20

18% Jan

Mar" 13

15

Feb

18

16% Mar 13

8% Mar 16

8

Jan

3

8% Mar 16

16%

1

2% Mar 18
20

«

12

Sale

% Mar

2

12 Feb

21

8,380

7%

Island Light com
*
preferred series A-100

Sale

2,180

51

Sale

63%

65

64%

Sale

64

Mar

3

69% Mar 16

51

Jan

3

69% Mar 16

4,025
24,800

20,175
49,300

6%

preferred series B-100

50

Sale

59 J/2

Sale

58%

Sale

58

Mar 28

61% Mar 17

49

Jan

3

61% Feb

17

Louisiana Land to Expl com 1
Louisiana P to L $6 pfd—•

7% Jan

5

110

110%

27

27%

60

590

1,950

4,500

5,000

17,300

2,300

3,400
40

_—'■

100

200

Lynch

Corp com

7%

5

Manati Sugar opt warr

1%

Sale

6%
111

7

Sale
111%

27%

"Sale

Sale

1%

1

6% Mar

1

7% Mar 27

6% Feb

4

4

111% Mar 31

109% Jan

22

111% Mar 31

26% Mar 29

28% Mar 13

26% Mar 29

28% Mar 13

1%

2

1% Mar

2

2% Mar 13

8

7% Mar

2

8% Mar 14

1% Jan

5

•

80

86

82

85

86%

•

33

34

33

35

32%

35

7%

7

2% Mar 13
"

87

5%

25

"

1
-

3

111 % Mar

28

•

Mangel Stores Corp com
$5 conv preferred
Mapes Cons Mfg Co

1% Jan

Sale

27

2

Mar

Sale

111%

28%

1

7

5% Feb

10

8% Mar 14

81

33%

Mar"29

21

33 % Mar 29

20

81

33

Feb

10

33 % Mar 29

19

Mar 31

..

Jan

Feb" "9

Jan

20

Marconi Internat Marine
—

Communication

—

Am

3%

dtp ret

200

400

3,700

10,000

Marion Steam Shovel com—*

18,300

27,800

Mass

Margay Oil Corp
Util

Associates

900

2,500
12,500

McCord

7,300

14,700

680

1,570

8,800

18,300

1,150

2,050

5,100

21,000

Rad

to

Memphis Nat Gas
Mercantile
Merritt

175

830

300

1,200

Com

7,600

23,800

Mesabl

600

900

Stores

A

1%

Sale

19%

Sale

1

Mar~28

5% Mar 20

1%

1

6% Mar

Mar 29

1% Mar

4% Jan

2

Jan

3

7%

7%

7 Va Mar 28

7% Mar 15

6% Feb

7

7% Jan

3%

4%

3% Mar 11

4% Mar

2% Jan

28

4% Feb

17

9%

9%

9%

8%

8%

8% Mar 24

9% Mar 20

8 % Mar 24

10% Jan

24

147%

Sale

142

3%

Sale

42

6%

Sale

150% 154

4

3%

44%

103

%

3%

47%

7%

Sale

49

Sale

47% Mar

Sale

1

6

6% Mar 28

101

100

1%

Mar 14

3% Mar 20

51%

6%

99% 101

1

xl45

4%

99% Mar 18

138

4% Mar

6

4

3

41

52% Mar 11
7% Mar

Jan

3% Jan

Mar 25

151
.

2

6

2

Jan

10

1 % Mar

2

% Jan

6

1 % Feb

5

1% Jan

2o

Sale

1%

Sale

1% Mar

1

1% Mar 17

1% Jan

10

Corp com—25c
Participating preferred_15

2%

2%

2%

2%

3%

3%

2% Mar

7

3

Mar 16

2% Jan

7

3

Sale

35%

3

36

7

116

Mich Steel Tube Prod

9,300
2,000

15,700

3,100

14,700

Michigan

Sugar

•

109% 1113/4

1
Sale

37

113%

111

2%

"5

2.50

-

115

1173/4

———

114

Mar 21

36

Mar 30

116

2% Mar 10

2% Mar

1

2% Mar 10

3% Jan

24

Sale

4% Mar 31

53/4 Mar

7

4% Jan

5% Feb

11

%

H

II

Sale

5%

6

6%

Sale

6%

6%

H Mar 9
6% Mar 17

7

Corp—-1

4%

5%

6%

Sale

6%

7%

6% Mar

1

7% Mar 17

3

10% Mar 14

3/4

6,800

27,100

Class A

t

c

1

9%

Sale

9%

Sale

9%

10%

9% Mar

60,000

Class B ▼ t

c

1

2

Sale

2%

Sale

2%

Sale

2

58,000

140,000

5

10

Sale

10

Sale

10%

Sale

10

500

1,100

9

10%

Midland
$2

Oil

conv

Corp

com

% Mar

3

Mar

Mar

6

6

div

9

—*

11%

9%

10%

19%

20%

21%

Sale

22

25%

Sale

25%

26

24%

50e

1%

1%

2

1%

Midvale

1,700

4,500

Mid

6,000

6,200

Midwest

Oil

550

1,100

Midwest

Piping to Supply—*

500

5,000
1,300

Mid

2,375

5.775

30

140

40

140

6~800

13,050

13,500
5,900
56,800

25,600

400

2,100

Co

Abrasive Ce
Co

8

—10

2

8%

8%

Sale

1%

8%

16%

Sale

2%

2%

2%

2%

•

in

Sale

1%

112

1%

1%

Minnesota Mng to Mfg Co—•
Minnesota P to L 7% pfd.100

53%

54%

x53%

58%

Sale

—

—

Mining Corp of Canada

Miss River Power 6%

15%

108

pfd.100

Pub Service com—*

7%

Mock Judson Voehrlngtr_2.50

Molybdenum Corp
Monarch

Monogram

Jan

1% Jan

25

11% Mar 18

9% Jan

4

8

9

Jan

21% Mar 10

Jan

x26% Mar 16

14

16

16

17

99

113

Sale

102%

9

8%

2 Va Mar

9

Va

8

3/4

,

Sale
Sale

8% Jan

8% Mar 18
Mar

17

15% Jan

4

1% Mar

9

lig Mar 16

Mar

6

2

2% Mar 10

Feb

1% Mar

4

52

58% Mar 31

Mar

9
6

.Mar 15

Feb

113

MarlO

109% Jan

17

114

Feb

15

8% Jan

112

14

8% Jan

14

18%

183/4

93/4

Sale

8% Mar

Sale

19 3/8 Mar

22

14

19% Mar 23

15% Mar

Jan

3

9%
17%
3%

Sale

3%

Sale

33/4

3%

3% Mar

4

% Mar

2

2% Feb

3

4% Mar

1%

Sale

1%

Sale

1%

2

1% Mar

2% Mar

6

1% Feb

19

2% Mar

7

8%

73/4 Feb

14

73/4 Feb

6%

Sale

18

20

Sale

20

8

8% Mar

10% Mar 17

153/4 Jan

Mar 18

2
28

170%

Sale

16%

17

173/4

183/a

16%

17%

16% Mar 29

18% Mar 10

16% Jan

15

Moody's Invest partic pfd—*
Mtge Bank of Col Am Shs—1

28

30

29

Sale

30%

31

29'

31

Mar 14

28% Feb

4

168

2 MOO

33,000

Mountain

City Copper Co.5c

9%
1%

7,200

14,100

Mountain

Producers Corp.10

6

1,000

1,350

Mountain

States

60

360

Mountain

Sts Tel

1,400

2,500

450

2,550

2,700

6,000

20

330

450

1,100

Pwr

com_*

61

Nachman

14

Corp

National Candy Co com—

National Fuel Gas

500

700

National

1,500

4,300

5,500

100

500

National

10,700

21,400

50

500

Ma eh

9,400

National Transit

4,400

9,200

National

Tunnel

44,900

National

Union

For

footnotes,

see

page

37.




19

18%

130

19

20%

129% 130%

\T28

14%

15%

13%

Sale

12

12%

11%

6%
64

9%
74

14%

16

9%

9%
79

77

9

.Jan

12

Mar 22

1% Jan

11

Mar

5% Jan

5

—

~1% Mar"

3

53/4 Mar 10

22

19

130

129

Mar

6

Mar 10

14% Mar 28

15

12% Mar 27

12%

9% Mar

10%
80

80 •

2

Mar 14

~1%
6

21

8

Mar 22

18

Feb

173

Jan

21

18% Feb

25

31

-

Mar 14

9% Jan
Jan

21

21

129% Mar 23

128% Jan

8

131

Mar 18

13% Jan

5

16

3

13% Jan

16

12% Mar 17

11% Jan

10% Mar 23
80

6% Jan

Mar 14

64

Jan

3

1% Mar 22
6

2

Mar 22

Feb

1

Mar 18

15

7

10% Mar 23

5

80

Mar 14

8

Sale

1%

Sale

16% Mar 22
1% Mar 2

167/a Mar

1%

1% Mar

8

1% Jan

6

28%

29%

28%

30%

28% Mar 15

28% Mar 15

28

Feb

11

30

Jan

25

32

35

33

35

35

35

25

Jan

22

35

Jan

22

17

16%

35

16%

•

32

36

*

Sale

Mar 31

14% Jan
1% Jan

Mar 31

5
3

17

Feb

2

~

-

42

Sale

44-

Sale

40% Mar 28

44% Mar 30

35

Jan

18

50c

12%

Sale

12

Sale

13%

Sale

12

13 % Mar 17

12

Mar

1

13% Mar 17

50

50%

51%

•54

Sale

55

Sale

53% Mar 13

55

Mar 31

50

J an

8

58

Feb

3

12

Sale

11%

Sale

11% Mar 23

12

Mar

6

11% Jan

6

12

Jan

3

Mar 11

7

Mar 24

4% Jan

5

7

-

4%

-

5

11%
4%

'Sale
5

5%

6%

5

Mar

1

44% Mar 30

Mar 24

10%

11%

10%

11%

12

13

11

•

11

Sale

11

11%

10%

Sale

10% Mar 29

11% Mar

8

10% Mar 29

11% Jan

25

•

10%

11%

12%

13%

12%

12%

12% Mar 23

12% Mar 23

13% Jan

18

19%

Sale

20%

Sale

20%

Sale

12% Mar 23
19% Mar 29

21% Mar 25

18% Feb

18

21% Mar 25

8%

8%

9%

Mar 24

8% Jan

24

*

8

12.50

&

5%

xl67% Mar 17

Sale

Sugar Refining
•
National Tea 5%% pfd—_10

12.300

3,700

com

Sale

1

29%

•

Steel Car Ltd

1%

53/4

170 % Mar

6

1%

Refining common.•

Rubber

Sale

Sale

1

2
14

27%

National

Natl

l3/4

5%

8%

Mar

Mar 18

1

Natl Manufacture to Stores.*

2,900

1%
Sale

9%

11%

25

95,300

Sale

14

6

xl67% Mar 17

10 % Mar 17

22

*

com

preferred

47,400

172

170

12%

•

National Bellas Hess

National Breweries com

National City Lines
$3 conv preferred..

•

128

Murray Ohio Mfg Co
•
Muskegon Piston Ring—2.50
Muskogee Co common
•
6%
preferred
.100

11,600
2,910

960

18%

to TeLlOO

171

24

193/4 Mar 23

•

com

Montgomery Ward to Co A_*

6,200

1}| Jan 20
58% Mar 31
100

1

Tool

17

18

Pictures com—1

Mach

Monroe Loan Society cl A
1
Montana Dakota Utilities. 10

7 %

Jan

97% Jan

Montreal Lt Ht to Pwr com_*

50

8% Mar 18
', 2 % Mar 10

Mar 22

875

25

31

17

4
11

3,200

50

2

2% Jan

12

100

9%

9

21% Mar 10
26% Feb

'

99% Mar 14

112% 120

15

8

6

52

98% 102 %

112%

Sale

8% Mar

16% Mar 29

1% Jan

Mar 11

2

2,000

2,200

6

Mar 22

10

24% Mar 29

670

63,200

2% Mar

11% Mar 18

20

200

10

28

7% Mar 17
10% Mar 14

27

20

10

2,150

400

7% Feb
.

15

6

2% Mar

Mar 22

1% Mar 21

8%

15%

2%

13,400

if Feb 25

5

4

21% Mar 23

1

Refineries

94,300

Jan

5% Jan

24% Mar 29

25

5,975

Missouri

1

9% Mar 28

24

2,275

West

Mar

9

'

shares—*
•

non-cum

West

Mar 28

17

Corp—

preferred

Midland Steel Products—
$2

Mar 30

23/4

4%

16,200

West

3

5%

5

Middle States Petroleum—

Middle

Jan

2%

10

▼

Jan

Mar 16

Sale

%

Preferred

Jan

110

—_

common—9

Micromatic Hone

22

1

1%

—•

26

1% Mar

Sale

80

28,000

Feb

8

103% Jan

1%

1%
36

6

52% Mar 11

99% Mar 18

99% Mar 10

7

Mar 25

4% Mar

..

10

Jan

151
.

1

4,400

150

1% Mar '3

13

7%
4%

100

3,300

100

25

7

to Scott-*
100

20

200

5

Feb

4%

139

preferred

700

1,600

Jan

7

7%

stock pur warrants—

1,400

2,150

26

3%

39

Metropolitan Edison Co—
$6
preferred
Michigan Bumper Corp

750

'

17

00

Metal Textile

10

8,100

Sale

•

Iron—

5%
Sale

5%

7

.5

Co

6%

3

'

•

com

Chapman

6%%

B

4%
21

6%

%

•

com—

Mfg

8
22

4%

•

McWilliams Dredging com—*
Mead Johnson to Co com
•

Massey Harris Co

3%

18%

43/a

vtc.—1

2,700

5

29

25

•

11%
'

2

10

12% Mar 27

Jan

5

12% Mar 27

•

9
'

9%

9
12

Sale

12%

Sale

12%

Sale

1%

Mines—1

Radio...30c

Mar

1%

1%

Sale

1%

1%

3%

Sale

4Va

4%

4%

Sale

Mar 24

9

9

Mar 24

% Mar

1

13% Mar 15

11% J*n

1 % Mar

1

1% Mar 17

1% Feb

8

1% Jan

25

3% Jan

3

4% Jan

24

4% Mar

2

4% Mar 21

3

13 % Mar 15

NEW YORK CURB EXCHANGE

32

Aggregate Sales
in

Shares

Shares

1,800

3,800

400

590

20

40

2,800

9,100

900

5,300
6,500

3,400
3,525
15,375

5,775
26,830
400

350
570

2,250

1,900

8,700
3,000
22,900
13,300

1,600

7,300
3,400

Opening

STOCKS
Navarro

Oil

Nebraska
Nehi

*

27
112

Corp—5

4

•

7

•

ey4

6%

pfd

1st

Neptune

Meter class

Nestle

Mur

L

A

class A

Co

New

Idea

Inc

Jersey

New

Mexico &

15

8%

18%

18%

18V8 Mar

25

58%

Sale

56%

Sale

1

2Va

2%

3

3%

Process

Co

common

•

30 Va

Auction

Co

common

550

N

Y &

400

550

N

Y

10

150

N

260

820

180

47,000
6,600

7,300

2,640
299,800

17,100
1,560
101,600
10,700
12,100

10

50

31,700

68,900
500

127566
2,400

18,700
4,825
1,500

53,400
14,400
96,400
19,100
3,000

800

2,400

70

70

5,700
4,900
1,200 —^-2,300
43,800 103,600
10

"280

360

60

80

69,500
1,000

171,100
4,000

7,000
1,600

26,200
3,250

4%

5%

7

21Va

22 %

Merchandise Co com.10

10 Va

11%

13

5%

2d

preferred

Hundred

Nor Ind Pub Serv

States

500

160

570

12,300
1,160
2,290

1,400
22,600
1,710
5,890

100

100

common

660

1,680

Oil

RR—50

$3

Gas

Securities

225

650

3,100

12,400

60

940

$7

575

2,850

5,050
8,375

5,100
•

375

725

1,300

5,100

83,100
1,800

117,400
13,000

11,500
13,600

40,000
19,400

25

75

1,900

8,480
2,350

550

6,700
900

2,000

16,100
5,400
5,900

50

100

29,500

98,100

4,500

9,200
75

"600
19,000

1,600
70,100

20

30

3,400

5,400

,

18

110'A
273A

Sale
29%

3

13

9Va Jan

20

9% Jan

Mar 14

1% Jan

3

2% Feb

5% Mar 14

4% Jan

3

6% Jan

17

% Jan

15

% Feb

25

Mar

5 Va Mar 10

Sale

29

29%

523A

3A
4%

Sale
47/s

9V«

— -

Sale

ft
—

5

10%

113Va

3

28 y4 Jan

3

31

28

Jan

3

54% Mar 29

Mar 21

iy8

% Mar

1

Mar 17

% Jan

4% Mar

2

5% Mar 29

4% Jan

8% Mar

7

10% Mar 31

1

87

14

108

Mar 20

116

Mar

8

Sale

11 Va

Sale

14

Sale

11% Mar

1

25

26

25 Va

26%

25% Mar

4

Phlla

27 Va Mar 16

3% Jan

28

3

23

4% Feb

21

3%

Sale

4% Mar

6

Sale

21

Sale

20%

Sale

20 Va Mar 29

21% Mar

7

Sale

111

111%

110%

Sale

110 Va Mar 16

111% Mar

2

109

Jan

3

112% Feb

Sale

113%

114

Sale

113 Va Mar 16

114% Mar 13

112

Feb

7

114 Va Mar 13

118% Mar

Jan

3

118% Feb

29

3

112

15

4%

Sale

4%

Sale

Sale

117y2 119

Sale

112

116

3% Mar 13

117

Mar 29

116

55

55%

54 Va Mar 16

Sale

xllO'A Mar 14

53%

50
•

112

54%
113

111%

Sale

8

7%

8%

8%
7%

6%

•

6%

8% Mar

1
9

8% Mar 22

14%

14 Va Mar 29

14 Va Mar 28

13

Jan

36% Mar

2

35

Jan

4

Mar

7

32% Jan

25

33

Jan

106% Mar 23

108

Jan

18

4

105

Feb

29

6

Feb

25

14%

34%

35

36%

36%

35%

Sale

35% Mar 21

32%

32%

32%

33

32%

33

32% Mar 13

8%

107

107%

106% 107%

104

105

102

106 Va Mar 23

Sale

112

v

33

107% Mar 29
104

Mar

2

lt

•

/

7%

9

Sale

7%

Sale

8%

26

19

Jan

18

20

Mar 18

Mar 18

80

Feb

29

82

Mar 18

26%

7% Mar 28
6% Mar

5

Jan

5

7% Mar 28

9

Jan

7

8% Mar 10

8

8% Mar 10

26% Mar 15

24

Jan

11

26% Mar 15

18% Mar 22

16% Jan

17

18% Mar 22

32

Jan

13

50

36% Mar 28

34% Jan

6

Mar 31

31% Feb

21

16%

17

18

27%
18%

38

48

50

40

16% Mar

8% Mar 17

/

8

26% Mar 15

35

Sale

36%

11

82

Mar 18

6%

17

Mar 18

82

8%

36% Feb

Mar 21

84

25

8% Mar 22

14% Mar 28

6

79

8

5

10

20

82

Sale

2

Mar 10

Mar 21

79

25

9

Mar 31

83

5%

7% Mar

6

81

8%

96% Jan

10

19% Mar 21

6
20

"

6% Jan

2

102

5%

19%

22

6

7'A Mar

13%

6

Jan

Feb

13%

5%

55 Va Mar 10

113

8

12

-

8

Mar 10

7%

5

15

xll0% Mar 14

Feb

5% Mar

22% Mar 22

9

10

7%

96%

Jan

6

Mar

8%

95

54

55 y4 Mar 10

1

7

6%

108

Jan

5% Mar

18% Jan

8

8%

107

108

2

Mar

6ya

25
•

1

8

22% Mar 22

9

Mar

-

Sale

14

Mar

5% Mar

112

V

,

7

7% Mar

7

6%

1
1

3

115

21% Mar

2

7%

20%

2

Mar 23

50

Mar 30

6% Mar

Mar 30

*

37

36

32%

Sale

32% Mar 31

3%

2%

3%

2% Mar 10

Sale

5%

Sale

5
43

33%

34

35%

37 *

36

31

33%

32

34

2y2

3%

Corp common—1
$2.80 pfd
•

4%

Sale

5

38%'

42

43

Sale

68%

Sale

68

69

%

iy8

Sale

1

43

64

•

2%

65%

38

%

*

90

Sale

95%

•

98%

Sale

100%

159% 162%

50

64%

•

100

Pwr 8%

>14% Mar 30

12

18% Jan

27% Mar 16

2.50

Elec

8

4

Jan

7% Jan

14% Mar 30

23

111

125
29%

pfd

•
25
•

9%
32 %
6Va

com

1

7

129

33

2% Mar 10

27/a Mar 10

5% Mar 23

4% Jan

43

1

100% Mar 25

104% Mar 23

94% Jan

13

104 % Mar 23

161

Mar 31

Sale

63

Mar 21

68

Sale

129% Mar 28

130

33 3A
Sale

33
8%

9%

9%
33 J/a

Sale

93A
32
6

10 y8

Sale

Sale

163

Mar 10
Mar 11
Mar

8

8% Mar

8

34

6Va

63A

23%
Sale
11%. 12%

34%'
7,

,

Sale

6%

161
63

125

Mar 31
Mar 21
Jan

3

31

35

Sale

~7y4 Mar~~l
9% Mar

1

31% Mar 28

6% Mar 23
23% Mar

1

1

100% Mar 25

3

129 %

130

7

iy8 Feb

7

Sale

33
7V*

25

Mar 28

70% Mar

Jan

1

97% Mar 21

43

V§ Jan

iy8 Mar

100 Va Mar

20

2% Mar 10

5% Jan

90

1

Sale

Mar 28

33% Jan

26

Mar 13

99%

33
7%

43

3

36% Mar 28

64% Jan

7

64 Va

Sale

Mar 28

70% Mar

68% Mar
1

1

Mar 28

161

165

'

Mar

97%

Sale

67

1%

Mar 29

103%

99

163

Sale

Sale

•
1

Phillips Packing Co

Jan

Jan

26

26

55

com

Mar 17

5% Mar 29
10% Mar 31

21

20

Co

1

7
14

Jan

19 Va

Philadelphia

Mar 21

Feb

87

54%

common

31

104

2

Rubber

31% Mar 16

54% Mar 29

114

4%

Circle

114% Mar 16

Mar

21 Va Mar

Pepperell Mfg Co

2

Mar~20

Sale

Water & Power

21

116

22%

Mfg

5

Mar 13

108

21'A

pfd

Jan

6

Ma~r~29

18 Va

$6

7

Mar

114% Mar 16

105

115

2iy8

com

52% Mar 31

5%

19

Co

103

Sale

86%
85 Va
105 y8 107%

84
88
105 *A 107
114y8 116

Jan

31% Mar 16

52% Mar 31

Sale

__

114% Mar 16

29% Mar 29

Sale

56%

2

Mar 29

109

Sale

52

% Mar

% Mar 22

29% Mar 30

112

•

Serv

& Lt

105

6

Mar 13

"2%

~1% Mar""I

273A

3

10% Jan

13

5%

Sale '

18

ft Mar
106

1

Sale

56y2

A Jan

6% Mar 21

5

11% Mar

1%

Sale

Sale
Sale

20

Mar 14

33

3

Jan

Jan

106

18%

preferred

Perfect

3

18

15

4

6

preferred...— •

Pharls Tire &

Jan

3% Jan

5% Jan

Mar

106

—

5%
ft
110
29Va

Sale
5%

5%

Telep Co com—•
preferred A
25

Salt

75

3

3

com—15

preferred—

Penn

200

4

ft Mar

6% Mar 21

5% Mar

1

Edison

Penn

.

1%

Sale
Sale
Sale

Penn Gas & Elec class A—*

8,130

15,700
10,000

106

—

108

Peninsula

200
550

105

%

5y4 Mar

Penn Traffic Co

1,880

7~600

Sale

17%

Pwr

15

2% Mar 23

29

1/64 Mar

1/128 Mar 2
-A Mar 14

1/64

6

35

Penn

Jan

Feb

64

1

1/128 Feb

1/128
A

5%

Parkersburg Rig «5s Reel Co_l

$5

111

77

109% Mar 31

Parker Pen Co

Pennroad

8

15

Sale

Patchogue Plymouth Mills

Penn

109% Jan

66 Va Feb

1/64

115

Paramount Motors Corp—1

300

3

71% Mar 16

Sale

800

185,000

17% Mar 11

Jan

1

Sale

700

300

6

114

Page-Hersey Tubes Ltd
•
Pantepec Oil of Venezuela—
American shares

73,900

13

66 Va Mar

ft

105

Mar

3

™

$1.40

116 Va Mar 29

71%

5%

219,200

300

7

68%

109%

10

600

105% Mar

81

1

Sale

77,800

400

13 Va Mar 22

5

83 y4 Jan

Sale

30

100

Mar 16

11

5%

Public
1st

Mar 23

4

10% Mar 14
26

74 Va Feb

6

Pacific

400

2% Mar 23

5%

Pacific

350

65

5

Ltd common

1st preferred

$1.30

5
17

Mar 24

82% Mar 16

5%

4

Pacific Can Co

Pacific

3% Feb

35

1

1/128

18%

$6

Inc

5 % %

19

109

•

4%%

Nat

A

__

4

preferred
conv preferred
United Filters B—

Omar

9% Jan

19% Mar 16
59 Va Jan

76% Mar

Va

77/8

$5.50
Oliver

11

Sale

5%

22 3A

500

210

Sale

•

1,300

650

66%

Power A.25

1,050

10,200

74

82
85
103 Va 1063A
1123A

100

200

110

76%

Sale

__

6% pfd.100

100

200

Sale

%
%
AVa—-4%

1

Lighting $5 pfd
Pwr & Lt 7% pfd.100

6,700

Sale

513A

5

160

"

Sale

2%

28

common—•
Pacific G & E 6% 1st pfd-25

1,600

72% Mar 27

69%

Sale

%

•

Overseas

1,200

Mar 13

67%

65

103
28Va

•
•

cl A

200

9,500

109% Mar 15

109% 110%

109% 111

Sale

preferred—•
pfd—100
Ohio Pub Serv 7% 1st pfd 100
6% 1st preferred
100
Oklahoma

106% Jan

112% Jan

6

10%

2,900

600

109% Mar 13

4

Jan

102

17% Mar 11

9%

150

200

9

12'A

1,900

1,900

15% Mar

Sale

Ogden Corp common
Ohio Brass class B

Oilstocks

25

16%

16

10 Va

Corp

Novadel-Agene

Power

11% Jan

13 Va Mar 22

12% Mar 29

15

14%

9V2

preferred—

Edison

7

116 Va Mar 29

xll'/a

North Pennsylvania

Ohio

13

15

21 y4 Jan

1

8%

Airlines

Ohio

3% Jan

7Va Jan

Mar 16

4

113% Mar

Sale

Central Texas

1,010

Mar 23

4

Mar 24

35

10% Mar 14
26

Mar 30

115%

7%
1%
4Ya

5

Corp

3,850

2% Jan

Mar 24

35

23

7% Mar

3

3

115

Sale

10%

common

Northern

6% Jan
18 Va Mar

55 Va Mar 20

105% Mar

2%

103

North Amer Util Sec com..•

7%

104 % Mar 22

8

6

5 y8

prior preferred——50

North

Feb

18

3

3% Mar 17

4

8% Mar 28
24

13%

•

Amer Rayon

Northeast

12%

12%

Corp B_1

Mines

B

24%

ft

preferred.

6%

,

Mar 15

105% Mar

Sale

1/64

1
North Amer Lt & Pwr com.l

Class

24%

73

Share Corp cl B..5
A preferred
100

Niles Bement Prod com

$6

9%

23%

83%

Class A warrants

North

4

3

3

105%

Sale

3

Class B warrants

Elec

60Va Mar
20% Mar

114

Sale

70%

100
100

1st preferred

5%

320
200

6%

Water Serv

110%

100
pfd.100

Niagara Hudson Pwr com_10

Noma

4

\

3

Feb

9
-

& Gas—

preferred

Nipissing

47% Jan

4

105

Sale

Nineteen

13

103% 105%

1

Class

8%

12

Sale

Niagara

17

Jan

3

9% Mar 16

Mar 23

4

4

3%

10

23%

104

113

940

800

102

35

32

4

9%

Light $6 pfd.*
7%
preferred
—100
Y Shipbuilding Co—
Y Power &

Y

5% Jan

4

19% Mar 16

3

Mar 24

35

3%

.

2% Mar

3%

3

36

30%

3%

5.10%
N

33

•

Omnibus warrants
Hond Rosario Mng_10

State Elec

Mar 14

7% Mar

7% Feb

,

*

City

Pounders shares

11

57% Mar

55 Va Mar 20

Land

Ariz

18

Mar 21

7

20

6% Jan

106

8% Mar 30

9

8%
Sale

27

4% Jan

20% Mar

Mar 25

18

Jan

87y4 Feb

Mar 13

Mar 21

60% Mar

104 Va Mar 22

104% 104 Va

104% 105%

114

18

9
-

Mar 24

56

19%

19

21

19%

Sale

18%

Y

•

58%

7%

Y

1,360
71,000
6,350

6y8

Sale

29% Mar 22

8

87 V4 Feb

7% Mar 13

1

18 Va

New

850

Sale

Jan

7

3

7

8

5% Mar

56

N

370

5%

8*A Mar

7

Sale

N

Y

Sale

19%

100

N

9

26

111

Mar

87% Mar

Mar 17

7

6%

600

4,700

9

.

Sale

Prices

112

3

18%

1,625
2,850

2,100

7%

7%

Sale

Prices

29% Mar 22

7

6% Mar 15

7

7

Highest

Sale

Prices

Mar 13

87 Va Mar

6%

b9y4

17%

111

Sale

8

105% 106%

200

N

27% Mar

29%

6%

6%

'

Prices

84%

3%

48

450

100

28 y4

111

■

87%

Lowest

Highest

Sale

Ask

JANUARY 1

RANGE SINCE

Lowest

7

'
-

MARCH-

•

common—

Zinc

New

112

86

IN

31

com.*

Co

Clock

Haven

28%

111

■

Sale

2%

Eng

6%

New

»»<•*

Bid

Ask

27%

28

112%

85%

Pwr Assn com—•
preferred
100
$2 preferred
•
New England Tel <Sr Tel. 100
New

Bid

5

6%

7%

iHerman)

Nelson

Ask

.

Closing or

Opening or

or

pfd.100
•

Co

Power

Corp

Bid

Par

Mar

Mar. 1

1944

Curb Exchange

Jan. 1

March

-PRICES

Price Jan. 3,

If^rk

New

.

since

10% Mar 16

Jan

7

Jan

4

9% Jan

4

7

X165
68

Feb

25

Mar 11

130% Jan

31

Jan

26

33

8% Mar

8

10% Mar 16

7

31% Mar 28

33% Jan

27

9

6% Feb
22% Jan

7% Jan

6

29% Mar 16

19

29% Mar 16

15% Mar 22

12% Jan

13

17% Jan 26

33% Mar
Mar

7

9

Sale

27%
14%

Gold Mines Ltd—1

1%

Sale

112

1%

1%

Sale

1% Mar

6

118 Mar 16

1% Jan

4

2% Jan

Pitney Bowes Postage Meter •
Pitts Bessemer & L E RR
50
Pitts & Lake Erie RR
50

7
40%

Sale

7%

Sale

8

Sale

7% Mar

9

8% Mar 21

7

Jan

3

8% Mar 21

56

Sale

39
60%

41
61 %

38
62

10

11

11%

12%

Phoenix
Pierce

Securities

Governor

Pioneer

Co

com—•

15

41

Pleasant Valley Wine Co—-1

3%
3%

7.60

13%
133A

Sale
Sale
3%
3%
14%
14%

10
25c

13 y8

15

2Va

Sale

Powdrell & Alexander com-fl

5%

6%

Metallurgical Co
Pitts Plate Glass com
Pitts

—23

Plough Inc common
Pneumatic

Scale

Corp

Polaris Mining Co
Power

Pratt

95

Lambert

•

5y8

•

Corp of Can com
dc

.

25%

Va

Premier Gold Mining

Prentice-Hall

Inc

1
com—.*

Pressed Metals of Amer




*

Sale

24

Sale
Sale

100
100

3%
3%

Mar 29

41

39

Mar 28

39

62%

61

Mar

6

62% Mar 22

11% Mar

6

12—Mar

Mar 28
6

39

Mar 28

55% Jan

3

40% Jan

15
24

62% Mar 22

12% Feb

11—Jan

3

Jan

3

109

3% Jan

7

4

28

12% .12%
Sale

98% Mar

6

109

Mar 25

3% Mar

7

4

Mar 20

15% Mar

1

16% Mar 11

14% Jan

25

16% Mar 11

15

Mar 11

13% Feb

15

15

108

3% '
3%'

14

33A
16%

95

Mar 25
Feb

17

15%
15%
13%

15%

14% Mar

3

Sale

2%

2% Mar

1

3% Mar 10

2

6%

6%

Sale

6% Mar 10

7*A Mar 17

5% Jan

5

5%

6%

5%

5% Jan

28

6

Jan

5

28%

6

14%

2%

26%

Sale
Sale

29%

26% Jan

6

29

Jan

28

4

1

Jan

14

Sale

;

43

Sale

43

5

6ys

18

6%

-

%
44%\
6%

29%.
Sale
46

7%

28

Mar 21
18 Mar

6

44% Mar 15
6% Mar

6

29

Mar 14

% Mar
7% Mar

if Jan

2

44% Mar 15
8

Jan

43

11

Jan

3

6% Jan

5

Mar 11

3% Feb

10

7% Mar 17

44% Mar 15
7% Mar

8

April, 1944

NEW

Aggregate Sales
in

^

!"New

Pried-Jab. 3,

York

since

March

Jan. 1

Shares

Shares

STOCKS

26,700
400

74,700
1,700

400

700

20

20
170

315,200

2,200

3,900

150

475

2,400

MARCH-

Mar. 31

Opening
Par

Bid

Opening or

or

Ask

Closing

Ask

Bid

Bid

RANGE

Lowest

,

Producers Corp of Nev
Prosperity Co B com

1

'%

%

•

7

7V4

7%

'8

Providence

•

7%

8 Yb

7%

8

Gas

Co

Highest

Sale

or

Ask

Sale

Prices

SINCE JANUARY 1

Lowest

Highest

Sale

Prices

Sale

.
1

Prices

Prices

$5

prior

32

ft

ft

Sale

% Mar

7

7%

7

7%

8%

7% Mar

•

3

Mar 29
3

% Mar 31

3'a Jan

.

2

7

Mar

4

7% Mar

8

% Mar 31

6

Jan

7% Mar

4

8

Jan

15

3

8

Jan

19

Colorado—

6 % 1st preferred
7% 1st preferred
Puget Sound P&L com

5,975

900

„

IN

33

f

Public Serv of
20

-PRICES
Mar. 1

1944

Curb Exchange

62,400
.a,150

YORK CURB EXCHANGE

100

109

107% 112

10

95

108% Mar 27

108% Mar 27

114% 116

115

Mar 28

115

Mar 28

11% Mar 28

13

Mar 13

"Sale

10%

preferred—-—•

107% 110

115 % 118

112

100

W

Sale

99

11%

12%

12%

12%

10%

Puget Sound Pulp St Timb_*
Pyle-National Co com
5
Pyrene Manufacturing——10

12

Sale

12%

11%

12 %

13

10

Sale

8

9

100

Sale

99

100%

108*% Mar 27

108% Mar 27

114 y8 Jan

3

115

10 y2 Jan

4

Mar 27

93 Vt Jan

12

11% Jan

27

Jan

17

13

Mar

8% Jan

25

10

Feb

4

75

Jan

151 % Mar 25

154

1

98% Mar 10

101

13%
12%

13%

12% Mar

3

14% Mar 22

14

12% Mar

9

13

Mar

7

9%

9%

9% Mar 29

10

Mar

1

11

Mar 28

13% Feb

21

Mar 27

101

143/4 Mar 22
7
25

-

)•

■

1,000

2,030

90

420
100

69,500
1,275

171,700

300

3,200

3,125
50

Quaker Oats common
6%
preferred
Quebec Power Co

*

100

72%
153

•

Radio-Keith-Orpheum—
Option warrants
Ry & Light Secur com
10
Rys St Util Invest cl A com 1

1%

.

Rath Packing Co com

12%
36

10

72%

74

71% Mar 27

148

151

151% Mar 25

12

8

12

1%

Sale

1%

Sale

13%

it

it

150

11

Sale
13

14

,

%

%

%

Sale

156

9%

Sale

9%

39

39

43

39

73% Mar 22
153

Mar 10

71 Va Jan
10 Ya Jan

Sale
14

1% Mar

1

13 % Mar 30

7/a

13/4 Mar 13
15% Mar

% Mar 22

3

19

1% Feb

2

12% Jan

3/4 Mar 17

4

8,400

100

100

24,400

187,200

28,000
1,600
1,000
70,400

98,000

171,100

1,600
7,700
4,100

15,300

Richfield

11,800

Richmond Radiator com—1

13,700

19,800

4,400
2,225

9,800

Common

•

16

$3 conv preferred
•
Raytheon Mfg common—50c

48

Red Bank Oil Co
Reed Roller Bit

16%

15"%

Sale

51

48

%

Sale

47%
25%

51

24

Sale

23% Mar

2%

Sale

16%

48 %

Sale
51

12%

1

Co

2%

Sale

2%

24

Sale

—•

24%, Sale

22%

23

Reliance Elec St Eng

5

10%

11%

12%

12%

13

Republic Aviation Corp

1

3%

Sale

3%

Sale

12%
4%

Sale

13%

Sale

13%

14

Rice Stlx

Dry Goods Co—*
Oil
Corp
warr

11

%

1%

%

%

2%

2%

Sale

2%

%

%

it

Sale

Mar 15

Rochester
40

560

100

200

3,300

7,800

900

2,600

4,500

16,400
1,000

200

450
700

1,000

2,200

10,200

700

2,400

4,500

23,600

200

200

70^800 295~500

6%

Gas

i? Jan

27

X40% Feb

24

17% Mar 14
49

Mar 15

15% Jan

27

100

Pendleton

St

105%

Inc—*

Cable Corp com
Roosevelt
Field
Inc

$1.20

conv

17

14%

Sale

11%

—5

27/a

Sale

2%

11%
2%

3

30% Jan

31

2% Mar

1

1% Jan

27

2% Jan

10

243/4 Mar

243/4 Mar

1

213/4 Feb

10

12% Mar 23

liy4 Jan

5

3% Mar

1

43/4 Mar 20

3% Jan

4

13% Mar 21
% Mar 3
2% Mar

3

it Mar

Mar

13% Mar

1

Mar

Co com..

2% Feb

1

% Mar 27

% Jan

6

% Mar 27

8

107% Mar 28

105 Ya Jan

7

107% Mar 28

3

11

19

•

17

18

17

177/a

17

17%

17

Jan

11

18

Inc—2.50

8

9

8

9

73/4

9

8% Mar 28

9

Mar 21

8

Jan

4

9

3%

4

3%

33/4

3% Mar 29

4

Mar

5

53/8

5

5% Mar 17

5

l7/a

2

13% Mar 29

2% Mar

2%

3

2% Mar 17

2 3,4 Mar 17

Ave

6,100

Schiff

54,800
10,625
3,400

161,100
19,075
14,900

130

150

550

60,400
17,550
3,100

1

Sale

•

3%
5%

5%

4%

5 3/4

1

1%

1%

2%

Sale

2%
11%
4%

23/8

2

150

900

400

13,500

""600

1,900
21,000
5,000

400

13,000

1,400
1,800

146

9%
23/a

2

14

Sale

1

com

Conv preferred

1%

*

com

Mar 16

Sale

~4% Mar"28
148

Mar 20

23/s

33/4

3% Mar 29

43,4 Mar 16

2% Mar

4

2% Mar

4

153/4 Mar 21

17 y2 Mar

7

16%

Sale

Sale

23/4

Sale

2% Mar

1

Sale

683/4

Sale

58% Mar

6

293/4

Sale

29

Sale

283/a Mar 29

26

27

Sale

26

Mar

Mar

1

74

Mar 31

64

74

Mar 31

Mar

2

1% Mar 16

1

8

Sale

Mar

1

8% Mar 17

6% Jan

3

8% Mar 17

Mar

17% Mar 11

16

17%

16%

16%

1

1

Sale

it

Sale

7

7%

6%

25

67

Sale

72

Sale

71

69

70

75

72%

375

Co

(The)

com

25

7

1%
7Vi
16%
%

5

17%
1

7

73/8

2% Mar 21

17%

3% Mar 13
42 3/a Mar

7

17% Mar 11

16% Feb

8

1% Mar 13

% Jan

4

3

83/4 Mar 20

73%

71% Mar

1

Sale

72% Mar 31

A

A

Sale

3%

4y8

4%

%
33/4

7

7%

7%

7

73/4

1

% Mar

26

Jan

3

77

75% Mar 21

69

Jan

5

75% Mar 21

23/4

Sale

2% Mar

1

12%

123/4

12%

12%

12% Mar

4

13% Mar 17

94%

95%

96

Sale

95

7

97

110% 112%
12 3/a
13%

112

116

12%

•

14%

15%

133/4

14%

26

28

15

Mar 16

3/a Jan

7

19

Jan

7

7% Mar 20

2 3/a Feb
12% Jan

17

3% Mar 13
133/4 Jan 24

91% Feb

3

»/8 Mar 20

~*7% Mar*20

Sale

12

83/4 Mar 20

3% Jan

7

"73/8 Mar"28

93

115

1% Mar 13

6% Feb

2%
12%

13%

7

1% Mar 16

67

92

12

3% Mar 13
42% Mar

Mar 16

77

4'

7%

*

5
3

2

%

Sale

Jan
Jan

,

Mar 28

8

7%

2%

40

Mar

Sale

3%

114% 115%

5% Feb

12% Mar 16

42% Mar

Industries

Can

3

14

3

Convertible stock

of

Feb

9% Jan

Sale

Sale

Silex

12% Mar 16

Mar 22

70% Mar 22

42

7%

Sherwin-Williams

70 lA Mar 22

2%

Sale

225

1% Jan

7

1%

e3/*

625

7

Feb

393/4

Seiberllng Rubber com
Selby Shoe Co com

200

17% Mar

Sale

Sale

Sale

4

3

Sale

1

>

2% Mar

Jan

14

37

42%

Segal Lock St Hardw com—1

39%
1%

Sentry Safety Control.—1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
8

7

17

Mar 13

10% Mar 29

65%

4% Mar 16

Jan

1% Feb

Mar 31

67

$5.50 prior stock
Allotments certificates

Mar 22

3

25

10 V* Mar 17

27

Sale

•

21/4 Jan

~5% Feb~24
156% Feb

1

Sale

•

8

Feb

11%

3

17

24

74

v

3

20

Jan

8 3/4 Feb

Mar 31

Sale

23/4

4% Jan
146

27

Sale

40

2% Mar 17

2

10%

2%

1

2% Mar 17

3

67

38%

6

2y8 Feb

x32

Sale

1

19

5% Jan

4

20

Sale

*

4% Jan

15

50% Jan 20
27% Jan
3

10

com

3

Feb

1% Jan

Mar 13

69

Gen

6

Mar 21

x32

Scranton-Sprlng Brook Wtr
Service $6 preferred..—*

Corp

Jan

3% Jan

32

2%

Scullln Steel Co common—•

Beeman Bros common

1

39%

2

59

25

7

3%

2%
Sale

25%

5 % Mar

154% Mar

10% Mar 17

Sale

24

1

8 3/4 Mar 29

Sale

.

6

Mar 15

12%

27%

Manufacturing Co.25
Co

T1..^1_TTB1

54

25

—

i

37%

41

16%

Sale

„

Sale

9%

Sale

38

2%

„

'

148% 151%

Sale

3 3/a

32%

2

—*

com

11%
4%

Sale
Sale

Sale

30%

710

200

Sale

•

13

5

154%
87/a

.

5

Shawinigan Water St Pwr—•
Sherwin-Williams com
23
5% cum pfd AAA
100

4,700

Sale

3

11%

12%
148

Corp com—1

Mills

Schulte (D A) Inc

Selected

18

5y8 Jan

17% Jan

1,700

36,100
11,500

3

6% Jan

Mar 17
-Mar 15

5%

21

2% Jan

6

Lace

11

12% Mar 14

19

Regis Paper Co
preferred

Securities

153/4 Feb

5% Mar 13

Savoy Oil Co

950

4

-18% Mar 14

4,300

82,600
19,550
1,050

2% Feb

Mar 28

5%

1~900

36,600
11,500

3

23/4 Mar 23

14

18%

Samson United

900

10% Jan

2% Mar 10

2%

Mar 28

17

41,300

3,600

14

12% Mar 14

Sale

19,000

100

Mar 28

Mar 30

18%

Salt Dome Oil Co..

1,500

14

11

5%

86,600

4,140
13,500

2%

107

17%

42,700

2,130
5,100

11%

Sale

7 %

Scranton

11%

177/a

2,975

Scovill

3% Jan

5%

Fifth

Co

21

iy8 Mar 17

1

16%

St Lawrence Corp Ltd—
A $2 conv preferred

Sanford

16

1

950

200

3/4 Feb

4% Feb
133/4 Jan

Jan

11

1 % Mar 17

3

1

12% Mar 23

preferred—30

Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson St Haynes com

St

Mar 15

12% Jan

6

%

17% Mar 14
49

8

7

Sale

107% 108%
12%
14

167/a

10%

Royalite Oil Co Ltd
Russeks

106% 107

Sale

14%

S

Rome

Root Petroleum

Mar 15

48

28% Mar

Electric—

St

preferred D

Roeser

3

12
24

1

Rio

Grande Valley Gas—
Voting trust efts
—1

15

Mar 17

2

Sale

%

..

1% Jan
15 V* Mar

ft Jan

22% Mar
12% Mar

%

2%

15% Mar 17

Sale

23 y«

6

19

X40y8 Feb

43

Raymond Concrete Pile—

3,800

6

Jan

10% Jan

Mar

3% Mar 13
Mar

9

Mar

7

3

Feb

5

4% Feb

18

it

97

Mar

9

115

2

112

13

Mar 23

12

Feb

3

13

Mar 23

14% Mar

3

15

Mar

7

123/4 Feb

19

16

Jan

25

26

23^ Mar

16%

Mar 20

12% Mar 17

8

2% Mar

8

Mar

4

Mar 20

115% Feb

17

Simmons-Boardman Publish
100
200

1,100
1,150

180

1,200

500

70
91

4,400
24,100
18,000
1,700

50

10,400
36,400
50,100
3,200

700

2,800

1,000
1,200
1,080

5,100

4,000
1,850

1,000

2,700

170

480

40

50

Corp

preferred
•
Simplicity Pattern Co
1
Singer Mfg Co
..100
Singer Mfg Ltd—
conv

Am dep rets ord reg shs
£1
Sioux City G St E 7 % pfd 100
Smith* (Howard) Pap Mills.*
Solar Aircraft Co com
1

Solar Manufacturing Co

1
Corp
1
8oss Manufacturing Co....1

Sonotone

South Coast Corp com
South Calif Edison

6%

preferred B
5%% preferred C
5% original preferred

2%
234

2%
108

10

100

100

500

1,000

4,100
3,600

14,700

100

300

7,000
70

9,400

23,800
400
.

For footnotes,

Southern Pipe Line

see

page 37.




23/8

2%

245

3%

109

3%

113

12%

107

13%

12%
2%

33

Jan

18

2% Jan

29

Jan

3

23/4 Feb

8

26

2%

246%

247% Mar 29

3%

3% Mar 15

255

3% Mar 15

112

234

108

12%

123/4Mar

7

123/4 Mar

7

Jan

123,4 Mar

3

7

Jan

18

2% Jan

10

Jan

19

275

3% Mar 15
111

Jan

4%

Sale

6

Sale

4% Mar

1

6 3/i Mar 18

2% Jan
3 3/4 Jan

4

33/4
Sale

2%

Sale

2%

Sale

2% Mar

1

4y8

2% Mar 27

24

4%

2% Feb

2% Jan

4%

4%

4%

43/4

43/a Mar

2

4% Mar 17

4% Jan

22

4% Mar 17

Mar

2% Jan

2%

3

3%

3

2% Mar 23

33/8 Mar 14

7

2%

2%

3%

2%

2

3% Mar 17

5

3% Feb

Sale

303/4

313/8

30%

31

.25

29%

293/4

31%

25

43%

313/a Mar 13
30% Mar 3

Sale

30% Mar 29
29% Jan
4

32% Jan

30%

30% Mar 29
293/4 Mar 21

38%

40

37%

37%

37

393/a Mar 13

37

100
—10
10

•

21

13% Feb
2
3% Mar 14
63/4 Mar 18

32%

South W Penn Pipe Linea.10
Spalding (A G) <Ss Bros
1

preferred

30

2%

1

Southland Royalty Co——8
South Penn Oil
23

1st

13

32
256

25

Southern Colo Pwr cl A—25
7% preferred
100
Southern Phophate Co

3%
Sale

293/4
2%
253

2%
3%
23/4

1%
65

'

South New Eng Telep

2%

^Sale

127

1%
71%
130

5%

6%

8%

9

9%
43

28%
6%
39%

9%
433/4
30

1%
73%

1%

1%

743/4

127

68%

131

5%
8%

126

6%
8%

.2%

3

1%

Mar

2

1% Mar 29

73

69

130

Mar 29

129% Mar

6

ls/8 Mar
73
130

8

Mar 13

Mar

9
8

6

6%

6 % Mar

8

6% Mar

9%

9%

8 3% Mar

3

9 % Mar 21

Mar

1% Jan
Jan

2

6

28
3

31% Feb

9

43 y2 Jan

3

1% Feb

25

14

75

Feb

26

129% Mar 26

130

Jan

21

67

6Ya Mar
8 3/a Jan

5

8

10

6% Mar

8

9% Mar 21

'

10

42%
28%

Sale

6

45....

42

•

10%
43
32

6%
45

-

93/a
41%

9%

9% Mar 28

30%

42%

43

10% Mar 18

9% Mar 28

10 3% Jan

24

41% Mar 29

Sale

27%
6%

43 3% Mar 10

41% Mar 29
28
Mar 21

44% Jan

29

Jan

11

6 3A Jan

6

28

6%

Mar 21'

5% Mar
-

42

28% Mar 21

2

6% Mar 11

Mar 18

43% Mar 29

5% Mar
40

Jan

2
21

30

45

Jan *

7

YORK CURB EXCHANGE

NEW

34

Aggregate Sales
March

Shares

100

1,400
2,700
2,100

Par

3,500

2,400

3,200

100

2,650
21,700

2%

Sale
%

%

6

Sale

10

2'/a

18 V2

A Feb 25

% Mar 23

% Mar 23

A Mar

6

% Mar 30

V4 Feb

3% Mar

4

4Va Mar 16

3% Jan

3%

2Va Mar

9

4

Mar 27

2% Jan

3

A Feb

14

1

%

26

Jan

15

Mar 27

1

% Mar 10

8%

Sale

6 % Mar

Sale

18% Mar

4

Mar

1% Mar

3

21Va

6%
19

% Jan
4

17

3%

4 Va

28

4

1

6 y4

18 Va

% Mar 23

Sale

3%

4

2%

%

Standard Oil

V2

%-

A

18

preferred

Sale

Prices

Prices

Prices

1

Highest

Sale

Sale

Prices

Ask

Bid

%

3%

4

Standard Cap & Seal com—1
Conv

Sale

Closing or

%
3%

Standard Oil

800

4,600

15,700

Ask

A

Spencer Shoe Corp
•
Stahl-Meyer Inc com
•
Standard Brewing Co—2.78

10,800
33,500
7,600

Bid

SINCE JANUARY

Lowest

Highest

•

Spanish & General Corp—
Am dep rets ord bearerJEl
Am dep rets ord reg
£1

6,300

Opening or

Ask

Bid

RANGE

Lowest

Mar. 31

Mar. 1

Opening or

STOCKS

200

7,300
2,700

1944

Curb Exchange

Jan. 1

Shares

-PRICES IN MARCH-

Price Jan. 3,

York

New

since

In

1

3

Jan

4

6

21% Mar 31

18

Mar 31

9

3

18 Va Jan

Mar 31

9

1V4 Feb

21 Va Mar 31

Standard Dredging Corp—

9,200

250
12,300
,

21,800

B

Class

100

800

6,150

4,100

9,600
16,100

Standard

2,900

Standard

4,500
1,300
34,400

$7

20

650

5,700

Stein

Sale

%

59%

17% Mar
1/4 Mar

&

59 % Mar

Sale

Sale

32

Sale

352

A

1%

1%

1%

l3/a

Sale

1%

Sale

(A)

Co

&

Sale

1

8%

1

8¥a

7

Mar 22

108% Jan

10

% Mar

7

A Mar

3

Jan

3

A Jan

14

7

l¥s Mar

2

1% Jan

7

1% Jan

24

Mar

1

l7/a Mar 22

18 Feb

8

l7/a Mar 22

1

55

53%

55

53% Mar

3

53 % Mar

3

53 Va Mar

12%

15

14

15%

14

Mar

9

14

Mar

9

13 % Jan

11

V5%

Sale

5% Mar

6

Jan

14

43% Jan

20

46% Feb

10

13% Mar 17

5%

Sale

5¥a

6%

1st preferred

.50

41%

44

46%

52

5%

2nd

.20

12

13

12

15

10%

preferred

52

46%

— —

15

11%

— —

—

13% Mar 17

13% Mar 17

12

Jan

97/8 Mar 28

.

10% Mar 7
4 % Mar 16

9

9

9¥e

Sale

97/a

4

33/4

43/4

4%

5

4% Mar

6

1%

l¥s

1%

2

1%

2

lVa Mar

2

8%

Sale

9%

9¥a Mar

400

Stinnes

200

Stokely Poods Inc
$1.50 preferred

/

•

3,850

Is

Corp—

1

3/s

BOo
1,

11

8-

Sale

%

3

20Va Jan

14

26 3A Mar 24

19% Mar 17

17% Jan

6

197/a Mar 17

13%

14

14%

Sale

14

Mar 10

15

Mar 16

12% Jan

14

15

50%

52

51

51%

51

Mar 23

52 *

Mar

8

51

Feb

28

52% Jan.

10

Mar"31

10

Mar~3l

10

Mar 31

17%

15%

16%

15%

10

10

10

9

5Vs
Sale

5%

5 ¥4

5% Mar 21

Jan

11

Sale

24 Va Mar 14

25

Mar 16

23 % Feb

8

25

Sale

13% Mar

1

15 Va Mar 16

12% Jan

4

15%

Mar

2

114% Jan

20

36,200
30

130

2,800

6,200

300

500

Am dep rets ord reg

shs—£1

800

Am dep rets def reg

5s

1%

1%

1%

1%

•
6% pfd
100
preferred A
100
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Transwestern Oil Co
10
Tri-Continental Corp warr—

58%

59%

x59%

Sale

Prod

Exports

6%

6%

114% 316

7

6%
20%

20
-

Sale
60

4

•

6¥8

21

.

6 ¥4

Sale

1%

Sale

59

4%

4%
10%

115

6%

6%

2

1

5

8

6

7% Mar

1

Mar

9

4y8 Mar

6

-•

5% Mar 29

6

.

Mar 16

6¥a

7

Jan

5

23% Mar 13

3

6% Jan

20

1

Jan

6

58

9

5% Mar 28

Mar 16

Jan

117

Mar 22

19% Feb

23% Mar 13

l¥a Mar

58%

4

6% Mar

6 ¥4 Mar

Sale

5

Mar

116

Mar 22

6

Sale

7 Va

5¥a Mar 29

20 ¥4 Mar

22%

22

57%

60

9%

4%

Mar 31

10

14%

Texon Oil & Land Co
2
Thew Shovel Co com
5
Tilo Roofing Inc^
1
Tishman Realty & Constr— I

19%

Sale

24%

114'% 115

4

16%
,<•

5¥a

135/a
*

Mar 16

Sale

24

Sale
117

Mar

24%

5 Vs

4%
12%

9,600
3,400
10,700
49,300

Tobacco

3

'17% Feb
263A Mar 24

52%

lVa

17% Feb

16

2

13

57%

28

18% Mar 28

23%

-

% Feb

ll7/a Mar 17

22

15%

•

10

18%

330

Allied Stocks

3

3/4 Jan

25%

56,500

Tobacco dc

8% Jan

% Mar 27

17%

51 Vi

6Va

ll7/a Mar 17

Feb

24

80

1,600
6,100

3

4¥a Mar 16
2 %

Sale

25,200
2,700

4

Sale

12 %

116

26

7
18

1% Jan

19

Taggart Corp commoiu.
1
Tampa Electric Co__
•
Technicolor Inc common—•
Texas P & L 7% pfd
100

8,100

10% Feb

Jan

3% Jan

6

Mar

2

18%

Sale

9

28

11

8
12,

21%

17%,.

Strook (S) & Co Inc
•
Sullivan Machinery Co
•
1,650
Bun Ray Drug Co com
1
1,150
Sunray Oil 5% % conv pfd_60
—Superior Porti Cement B—•
100
Swan-Pinch Oil Corp
15

9,200

1%

19%

1,375

28

6% Mar 19

22%

13

15,600

1,600

Sale

7/a

Jan

14

% Mar 27

10%

10%

1%

5

6% Mar 19

3 ¥4

6,500

3

53%

14

.."1

loo

53 Va Mar

3

57

5

.-1

500

33

12%

"1

-1

400

9 Va Mar 22

3

7,500
5,300

5,300-

11

.Mar 22

Mar

3a

,

18,700

825

3

8

% Jan
71

49
•

com

150

(Hugo)

% Jan

19

7% Jan

9Va Mar 22

Mar 22

114

4

Jan

54

14

18 Va Mar 17

% Jan

Mar 22

Feb

19

18

% Jan

6

% Mar 20
71

200

"

19

7
3

1,500
6,000
1,975

2,900

*

13

Jan

l % Mar

A

32

Jan

17% Feb

114

77/a Mar

1%

8

1

2
16

J/4 Mar 20

Sale

65

2% Mar 31

2% Mar 31

17% Mar 15
18 V8 Mar 17

Mar 21

110% Mar 29

1%

275

loo

&

%

58

Sale

7%

Sterchi Bros Stores Inc—

7,800

17%

108% IHV2

class B— -1
Corp vt< -1

Tube

Steel Co* of Canada ord—

20

100

Sale

2

17

Products Co— -1
_1
Lead

(The)

Starrett

'

17

112

A

61

Sale

17%

2 %

17%

17V2
111

Sale
%

A
A
56

•

Standard Silver

44,100

Sale

108% 110%

•

common

preferred

Sale

2

I6V2

17

17%

(Kentucky)-lO
(Ohio) pfd-100
Standard Power & Lt ©om_l

3,650

'

14%

20

$1.60 conv preferred

2%

2

1

Common

Jan

5

7% Mar

4%

Jan

17

4¥o Jan

19

9

4% Mar

2

37/e Feb 24

10% Mar

•

9

5% Mar 28

59- Mar

2

9% Feb

26-

1% Jan

59

24

Feb

2

Jan

21

109% Feb

Feb

15

115

ii Jan

10

60

Tobacco Secur Trust Co—

-

1~470

2,850

30

120

10

60

2,800

4,800

5,600
14,100

33,000

11,100

14,400

31,000

200

200

6,200

43,100

2,700

5,200

4,400

22,200
20,000
62,000
1,800

1,700
9,900
700

11

10%

Toledo Edison

7%

l3/a

1%

Sale

59

109 Va

108

Sale

114

62

107

110

107% 109%

107

113

115

110

114

120

7/a

33/4

33/4

Sale

193/4

20%

Sale
Sale

4

20%

19%
¥4

7/a

7/s

7/a

19,300
1,500

100

300

78,600

4,010

238,400
7,660

30,400

112,700

250

300

345,800

468,200

8,650

16,750

155,200

169,600

18,400

29,800

82,800
46,500

23,000

57,800

100

250

10

33/a Mar

10

9%

15

6%

Sale

63/4

•

10%

11%

Sale

103/4

Udylite
Corp
1
Ulen Realization Corp
10c
Unexcelled Mfg Co Inc-—10
Union Gas of Canada

2%

2»/a

3%

3%

3s/a

"2%

2%

2Va

2%

4%

Sale

53/4

Sale

6%

53/4

5¥a

11

53/4

6

United Aircraft Prod

1

8

•

14

16

partic preferred—•

60

62

$3 cum

United Cigar-Whelan

.10o

—

preferred
Corp warrants

United

4%

4

•

«.«•

83/a

33/4 Mar

3

2

3¥a Mar

6

11

15

Jan

10

% Jan

19

4% Jan

14

19

233/4 Mar 10

U Mar

4

1% Mar 11

2

9 % Mar

2

9% Mar

9

4

4

73/a Jan

26

11% Jan

20

2

233/a Mar 10

4

1% Mar 11

2

9% Mar

4

67/a Mar

11

11 % Mar

18 % Jan

Jan

2

8

10% Jan

4

33/4

3Va Mar

8

33/4 Mar 20

2% Jan

4

4

Feb

7

2%

2%

2 Va Mar

9

3/4 Jan

11

5%

Sale
-t

■

"'V

2% Jan

5

2

6% Mar

8

4% Jan

3

73/a Feb

4

53/4 Mar 24

6

2% Mar 17

5 % Mar 29

6 % Mar 16

53/a Feb

15

6Va Feb

26

4

—

Sale

Jan

26

"9%

Feb

2

17

Mar 21

14% Jan

11

17

Mar 21

Mar 21

62

Mar 21

59

62

Mar 21

8%

Sale

8Va

163/a

Sale

163/a

17

16% Mar

58%

Sale

62

59

64

62

III

8 Va Mar 23

8

3/4 Mar

2%

Sale

118%

pfd

United Lt &

Sale

Sale

Sale

2
89 ¥4

l¥e Mar

Sale

2

88% Mar

1

94 ¥4 Mar

Sale

33a

Va

33a Mar

7

8

17%

16 ¥4 Mar

9

16 ¥4 Mar

2%

Sale

118

Sale

118

Sale

•

partic preferred——♦

%

A

%

Sale

Sale

A
A

61

Sale

55%

Sale

33%

35 ¥«

35

37

33%

3,6%

89%

94%

88%

4%

Mar

117

8

18

3

80% Jan

10

Jan

3

3*2

Feb

16

Mar

3

9

1% Mar 29
xl 16%

Feb

7

118% Mar

A Mar 14

sale
%
Sale

Sale

89% 100

l¥a Mar 29

Sale

A

59

United Milk Products com

Jan

1% Feb

Va Mar

16%
1%

B

1st preferred

2Va Mar 20

16 ¥4

%

%

1

Va

%
A

Pwr com

class

Sale

15%

Sale
16

A

non-vot

1%
88%

3®a

15%

Warrants

Common

,

»

United Gas common
1st

1%

-

United Elastic Corp

$3

114

1% Jan

62% Mar 18

18

Chemicals Inc—

Common

$6

108

6 Va Mar

.

*

•

$7

8

Mar 31

Mar

jI

Sale

$5

6

58

7/a Mar 24

103/4 Mar 30

8%

Sale

United

114

7

9% Mar

10

'

1,000

108% Mar

Mar 31

19% Mar

4%

preferred

Mar 28

Sale

8%

80-cent div

62% Mar 18

6

3/4 Mar

21

1

•

Inr_.

10% Mar

'

'/4

Tung Sol Lamp Works com.l

Trunz

Mar

H

3/4
3%

tt

Union Investment com

6,800

10% Mar 13

,

'

Todd Shipyards Corp
,

13

8%

% Mar

2Va Mar 20
94 ¥4 Mar
32

Mar

3

121% Jan

A Mar 14

10

Feb

16 ¥4 Mar

% Mar

'

3
7
9

3
24
3

% Mar
'

3

% Mar

¥a Feb

28

Jan

5

% Mar

1

% Mar

¥a Feb

29

Jan

15

54% Mar 29

63% Mar

Mar 21

35% Mar

54% Mar 29

63% Mar

2

35

Mar 21

37

Jan

26

93%

90

Feb

28

90

Feb

28

¥a

4

Feb

23

4

Feb

23

3/4 Jan

27

35

9

United Molasses Co Ltd—

100

Am

dep rets for ord reg—
United N J RR & Canal —100

1,400

3~900

United

450

850

10%

5,650

13,000

580

1,880

2,000

14,300
500

7,100
3,025

4,700
3,700
1,800
18,100

7,700
40,300
1,700
20,900

5,700
9,100

5,400
4,500
36,800

United

Profit Shar com

preferred

10

Specialties

U S Radiator

Universal

2,100

For footnotes,

5%

Sale

5%

9%

27/a

Sale

1%

2

Co—10

B

A—*
•

Insurance
com

Voting trust ctfs

6

Sale

8 ¥4

9%

7/a

Sale

28

5%

5%

53/a Mar

6

6 3/8 Mar 13

5% Jan

3

6% Jan

22

9%

2¥a

Sale

2%

10%

12%

11 ¥4

8

17%

1

18%

Sale
Sale

2%
21%
20

27/8

2%
12
8

23A Jan

4

2Va Mar 21

l3/a Jan

29

4

A Mar 11

—% Jan

24

Sale

% Jan

2% Mar

1

2 3/4 Mar 16

23/8 Jan

3

2 3/4 Jan

5

12

Feb

16

Feb

16

7

Jan

18

13

8¥a

Mar

2

2% Mar

2

8

8% Mar 10
27/a Mar

6

21Vs Mar 29

1% Jan

8

Feb

10

20

37/a Mar 15
2Va Mar 21

12

5

8% Mar 10
2Va Mar

6

21% Mar 29

1

26

3

26

20 ¥s Mar

6

233/4 Mar 13

18

Jan

3

233/4 Mar 13

23

Mar

8

24% Mar 24

20 % Jan

13

24 % Mar 24

2%




37/a Mar 15

7

3/s Mar

203/4 Mar

Sale

37.

1

1% Mar

Sale

Sale

see page

11

Mar 17

Sale

2 ¥4

76

7

lVa Jan

24

58 ¥a

74%

97/a Jan
90

24

Sale

1%

4

9

22%

Sale

1%

4

78% Jan

23%

2%

Utility Equities common_10c
85.50 priority stock
1

28

f| Feb

Mar 17

Sale

5

4

Feb

lVs Mar 13

21%

Utah Idaho Sugar Co
Utah Pwr & Lt $7 pfd

3%

9% Mar 29
90

23

20%

52

3Va Mar

2

2iya Mar 29

18

•

Sale

27/a

19%

Utah Radio Products com—1

3

Sale

1

20%

2

9

2%

•

22

8

Mar

80% Mar

21 Vs

Products Co

Universal

Mar

tt

¥a

-AT

22

9%
-Sale

15
86

1%

1%

10

% Jan

3¥a

20

6

Jan

6

1%

1%

74% Jan
44s/8 Jan

69

6

Sale

8%

3

x43 Va Mar 11

47/a Jan

1%

8

2
733/4 Mar
44% Mar 20

7

9

3Va

7

6% Mar 24

6% Mar

—%

6

Mar 30

Mar 30

7

5% Mar 29

Sale

13

14

6

A —%

Sale

"% Feb"

5 ¥4

Sale

80%

1

Sale

1

class

Plctuies

9Va

•
50c

common

Reclaiming

United Stores Corp com
United Wall Paper

100

1,150

Sale

7/a

Universal

900

Sale

787/a

275

4,350
3,900

71%
43%

•

3,900

2,100
130,800
19,500
6,300
3,400

Sale
44 %

5%

5

com

Cooler

18,250

70 % Mar 29
x43Va Mar 11

72%
43%

47/a

3/4 Mar 23

7

6% Mar 24

Sale

4%

% Mar

7%

44%

1st preferred with warr—*

Universal

95.500

6

f%

69

U S & Internet 8ec

1,300
7,900

1,250
30,500

%

44

U 8 Graphite Co com

Class

{h

'67

•

U S Foil Class B

Consol Oil

12,250

8

262

—

%

1

com

Universal

53,700

6

¥4

23

com

100

1,000

259

%

5

26

Shoe Mach

U 8 Rubber

4%

5

256

25c

Preferred
United

3%

Mar 15

18% Jan

Sale

2% Mar 31

27/a Mar

1

2% Jan

3

573/4

Sale

54% Mar 29

58 3/4 Mar

6

51% Jan

5

61

4%
1%

43/4

57/a

Sale

43/4 Mar 11

6

Jan

5

6

1%

1%

1%

1% Mar

9

1% Mar 14

1% Feb

18

75 %

76%

78%

Sale

75¥0 Mar

6

79% Mar 23

74% Jan

4

Mar 21

4

Mar 15

3Va Jan
Feb

11
2

Mar 21

13A Jan

24

79% Mar 23

April, 1944

NEW

Aggregate Sales
in

New

since

March

Shares

Curb

Jan. 1

Price Jan. 3,

York

-PRICES
Mar. 1

1944

Exchange

Opening

STOCKS

Shares

YORK CURB EXCHANGE

Par

Bid

Opening

or

Ask

Bid

21,500
1,420
45,900
2,970

33,400
3,850

Valspar Corp common
14 conv preferred

1
5

1%

1%

27 V*

Sale

66,400

Venezuelan

1

8%

9%

8%
122%

1,600

Virginia Pub Serv 7% pfd 100
Vogt Manufacturing Corp—•

Sale

1,300
600

3.500

Waco Aircraft Co

3,800

7,330

1,400
1

_

'

1,900

1,150
2,300

100

600

6,600

10,300

7,200

106

29

MARCH-

Mar. 31

or

Ask

Closing
Bid

Sale

1%

31

29 %

Sale

9

11%

Sale

Sale

112

113%

Sale

Prices

30

8% Mar 27
108

124% Mar

...•

3

3y4

3%

3%

3%

3%

3% Mar

8

8% Mar

9

100

14

15

l

•

1

1%

5
1.25

15

Sale

-

3%

1

8

20

1%
18

Sale

3%

16

8%

8%

9

8%

9

100

91%

17

1,545
600

Maryland Ry—
1st preferred

1%

11% Mar 31

4

126

Jan

Feb

23

9

Jan

4

29

37/a Feb

25

8

8

Mar 28

Sale
Sale

19%
4

Sale

17

1%
17

1%
18

4%
8%
17

15% Mar

4%
8%

iy2 Mar

1

18 3/4 Mar

3

37/8Mar

2

18%

8% Mar 2&

1% Mar
7

5

9% Mar 14

18% Mar

4

3

13/4 Mar

6

J an

3

183/4 Mar

3

3% Jan

7

73/4 Jan

3

13

15

4 V* Mar 23

9% Mar

% Jan

iy8 Feb

6

183/4 Mar

14

.

1

4% Mar 23

9% Mar

1

«...

__

-

__

U

*

100

26

95

15%

9

Mar 24

39% Mar 31

7% Feb

Mar" 4

8%
15%

3

2

Jan

93^ Mar 14

91

Prices
19

3% Jan

33/4 Mar 16

Western Air Lines Inc

575

105*

2

9

Jan

8% Feb

11% Mar 31

Mar 22

8% Mar 21

Knitting Mills
Wentworth Mfg Co

1.800

27

397/a Mar 31

9%

Western

600

7

8%

Western Grocery com

325

Mar

Prices
1 % Feb

Mar 24

*•5

Class B

—

150

2

1

oo

Wayne

17,900

325

Prices

1% Mar

7%

94

1

Highest

Sale

9

8%

JANUARY

Lowest

Sale

8%

8

SINCE

Highest

Sale

Ask

1%

RANGE

Lowest

or

Wagner Baking v t c ext.
•
7% preferred
100
Waltt A Bond Ine class A..*

— — —

650

Petroleum

1%

IN

35

81%

85

106% Mar 17

120

Mar 21

84

120

Mar 21

•

18%

20%

19%

20%

10

20

183,4 Mar 25

20

Mar 16

18% Mar 25

20

Mar 16

Westmoreland Coal Co

20

22%

24

26

27

26

263/4

25% Mar

263/4 Mar

23

Jan

17

27 y2 Feb

Westmoreland Inc.

10

15 V*

16

16%

17%

17

Sale

16% Mar 14

16

Jan

31

17

110%

Sale

109 y2

Sale

109% Mar 22

6%

Sale

7%

Sale

9

West Tablet A

106%

Sale

115

Jan

4

Stationary-

Common

4

17

2

Mar 31

'

29

Mar 31

West Texas Utilities Co—
90

140

26,800

103,300

400

950

600

16

4,400
2,900

2,100
3,000

Weyenberg Shoe Mfg Co—1
10

100

(R C)

A

Co

800

2,000
21,200

Winnipeg Electric

Port Cement—10

Wolverine

Woodley

Petroleum

Corp—1

-

Woolworth
700

Am

(P

dep

5s
-£1
•

rctsordshs

preferred
Wright-Hargreaves

58,100

5%
8

9%
8%
2%
10

5V*

Sale

8%

Sale

8%

Sale

8%

9%

8%

9%

9%

Sale

10%

3

3%

3%

3%

10%

11%

10%

5%

6%

11%

5%

108V2110%

109% 112%

5%
109

93A

9%

6 3/4 Mar

1

Mar

1

9

t % Mar 28

12

93/4 Mar

Sale

3% Mar 13

11

5%

11% Mar

1

9

1

109 Va Jan

24

7% Mar 31

5% Jan

3

9% Mar 10

8% Jan

22

110% Mar

Mar

6

8

Feb

23

13% Mar

8

8% Jan

8

9

4

Mar 22

11% Mar

9

5% Mar 29

5% Mar 29

3% Mar 13

4

110%

37/a

3%

4

IV*

8

7

7%

10V*

Sale

7

Mar

8

10% Mar 25

9%

9%

10%

8% Mar

2

10

7

4

2% Mar

3

4

Jan

10

Feb

14
8

5% Mar 29
110 Va Jan

3%

4

3

Mar

9

12

3j/4 Jan

21

110% Feb

15

7% Mar 31

9% Mar 10
10

Jan

3

13% Mar
4

8

Mar 22

11% Mar

9

6% Jan

31

110% Jan

12

Mar

9

4

Jan

4

Mar 17

7% Jan

3

10

Mar 17

Mar"2

2% Jan

4

~3%

Jan

7

10% Mar 25

Ltd—

W)

6%

18,200

B—•
pfd-100

com

Wisconsin P A L 7%

10

300

•

Williams Oll-O-Matic Htg..*
Willson Products Ino
—1

875

1,300
11,500

5

Wichith River Oil Corp
Williams

3,400

75

107% 109%

preferred

West Va Coal A Coke

-

Ltd

7%

Sale

3%
211

Sale

8%

4%

7

2}J

Sale

7

2%

Sale

2%

li

BONDS
$

$

Dec trio—
1950
1960
8 f deb 3%S
1970
American Power A Light—
Deb 6s
2016
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3y4S 1970
Appalachian Power 6s
2024
American

16,000

44,000

29,000

82,000

5,000

33,000

280,000

863,000

14,000
66,000
3,000

52,000
246,000
8,000

Gas A

8 f deb 2%s
S f deb 3%S

103% 104
105V* 106%

103% 104

102% 103%

102% Mar 14

106% 106%

107% 108 V*

106

108%

Sale

107% 108%

108%

Sale

107% Mar 11

108% Mar 31

104%

Sale

Sale

103% Mar 20

104% Mar 10

99%
108%

Sale

100

Sale

100 % 101%

100

100% Mar 23

Sale

108%

Sale

108

108%

107% Mar 23

128

126

104%

Sale

104%

129

127% 129

127

105% 106

105% 106

105

V* Mar

Mar

7

1*

102 %; Mar 14
107

Mar 16

108% Mar 10

102% Mar 14
106

Jan

5

107% Feb

25

103% Jan 31
99

105

Feb

5

107

Jan

8

109% Jan

6

104"% Mar 10

Jan

26

101

Feb

21

107% Jan

29

108% Feb

28

127

Mar 23

128

Mar 17

125% Feb

105

Mar 21

106

Mar

4

104% Jan

84% Mar

3

79% Jan

3

16

128

Mar 17

27

106

Jan

*

60,000
579,000

263,000 Arkansas Pwr A Lt 5&...1956

1,478,000 Associated

Elec

4%s—1953

(Associated Gas A

79%

Sale

606,000
36,000
794,000

136,000
3,000

222,000
1,712,000
1,568,000

174,000
1,802,000
295,000
27,000

Sale

82%

Sale

81% Mar 29

Deo—

A4%« debenture
1948
debenture
1968
A 5s
registered
1968
A4%s debenture
1949
A5%s debenture
1977
a Debenture 5s
1950
Assoc Tel A Tel 5%s A 1955
Atlantic City Dec 3V4S.1964

106

Avery (B P) Sons 5s *w_1947

110,000
813,000

84%

Sale

102

A5s

5

84% Mar

3
3

25

25%

26%

Sale

26%

Sale

26

Mar 29

29

Mar

3

23% Feb

15

29

Mar

25

Sale

26%

Sale

27

Sale

26

Mar 29

29

Mar

3

23 % Feb

14

29

Mar

3

25%

Sale

26%

Sale

27

Sale

25% Mar 29

29 % Mar

3

23% Feb

14

29% Mar

3

25

Sale

26%

Sale

26%

27%

26% Mar

29

Mar

4

23% Feb

14

29

Mar

4

25

Sale

26%

Sale

27

Sale

25% Mar 29

29% Mar

3

23% Feb

15

29% Mar

3

86%

Sale

86

87

94

Sale

86% Mar

94% Mar 31

85% Jan

4

110

107% 107%
98

108% 110

1

4

107% Mar 10

108

Mar 22

Mar 10

107

Jan

27

94 V* Mar 31

108

Mar 22

98

Bell Telep of Canada—

33,000

11,000
2,000
92,000
104,000

5s series B
44,000
5s series C.
1,000 Bethlehem Steel 6s
6,000 Blckford's Inc 6%s
172,000 Birmingham Elee 4%i
220,000 Boston Edison 2%i
170,000

1957
1960
1998

Street

14,000

104% 107

105% 108

106

103% 104%

103% 104

103

1970

102%

*101% 102

103

Sale

39%

101%

Sale

101% Mar 23,

106

107%

41

Sale

107

3

Mar 28

39% Mar

I1

41%

39

% Mar ,1

Sale

99% 100

98

Mar

73

Sale

Sale

100

100% 100%
76%

Sale

101% Mar

73%

72

71% Mar 31

Sale
Sale

2

6

31

106

Mar 21

105% Jan

26

103

Mar 31

101% Jan

103

Mar 31

io2%

Mar

2

99% Jan

107

Mar 28

105% Jan

19

44% Mar 16

36% Feb

18

37

Jan

4

98

Mar

2

74% Mar

4

71% Mar 31

102% 103

103

Mar

8

103

Mar

8

101% Jan

104% 107

104% Mar

4

104% Mar

7

104% Mar

99% Mar

4

102

99% Mar

1

102% Mar 25

Conv deb 5s

G

E L A

3%s series N
3s series P
2%s series Q._.

99% 100%

102

1950

101%

98%

Sale

99%

Sale

99% 100

101%

96

99 %

99%

Sale

101% 102%

Sale

17

Mar 28

44% Mar 16
45% Mar 16
100 V* Jan

4

79

Jan

26

99% Jan

10
4

21

104

Feb

10

104% Mar
102

7

Mar 29

Sale
Sale

99% Mar 15

102

Mar 25

97% Jan

5

99% Mar

2

102

Mar 28

98% Jan

17

102% Mar 25
98% Jan
102

102

10

Jan 25

Mar 28

100%

Sale

100% Mar

1

100% Mar

2

100% Jan 24

100% Jan

5

100%

Sale

100% Mar

4

100% Mar

2

100% Feb

101

Jan

6

Mar 31

117% 120

118

122

122% 123%

123% 125

123% Mar

123%

120

118

106%

106

106

103

103V*

75,000 Sonsol Textiles 5s stpd.1953
1,822,000 Continental GAD 5s—1958

105

108

99%

106%,
103% 103%

108

-

Sale

"
89

90%

103%

Sale

93%

Sale

-

114

Sale

106%

1

118

Mar 31

118

4

122

Jan

4

123% Mar

109% Mar 28

109% Mar 22

109

Feb

8

110% Jan

21

106

106% Mar

20

118

Mar 31

4

118

Mar 31

123% Mar

4

9

105% Jan

29

106% Jan

103% 104%

103% Mar

7

103% Mar 17

102% Jan

11

103% Mar 17

3

116

28

116

Mar 10

108% 114

108% Mar

Sale

101%

Sale

101% Mar 18

92%

94%

95%

103V*

Sale

102%

Sale
Sale

94%

Sale

95%

Sale

102%

Sale

Sale_ 101%

1958

Eastern G A P 4« A
1958
Electric Pwr A Lgt 3s_2030
Elmlra wtr Lt A RR 8a_1956
Empire Dlst Dectrle 8S.19M

4

10

Sale

P Ball

98,000 Cuban Tobacco 5s
1'f44
144,000 Cndahy Packing Co 3%s 1955

98% Jan

Sale

106

1,963,000
961,000
17,000
139,000

102% Feb
107

8

Mar 31

100%

1978

A reg

103

100%

109%

series

Mar 29

98% Jan

109% 111

5s

103

98

109% 110%

-

104% Feb

1968

1971
1969

;—•

3

1

105%

registered

27

Mar

45% Mar 16
100

104% 107%

—

7,000

39%

Sale

107

Sale

Mar 21

103

24,000
60,000
70,000

6,000
8,000
25,000

150,000

102

106

Sale

104% Mar

Jan

100% 101

Consol

4,000

37%

Sale
107

106

Mar 31

11
23

150

31

104% 105%

1,000 Conn Ltg A Pwr 7s A—1951
16,000 Consol Gas of Ball 4%«-1954

14,000

37

Mar~21

103

115% Jan
120% Feb

Jan

101% 103

1,000
5,000

33,000

99%
106

Sale

106

Sale

107
•

114% Mar 31
119% Mar 28
150

2

Ry—

92,000
154,000
33,000

9,000

119% Mar

1982

1,000
5s registered
1950
511,000
Debenture gold 5S....1958
159,000
Debenture gold 5s
1969
969,000 Cities Serv PAL 5%S—1952
394,000
5%d gold debenture..1949

648,000
386,000

115

119% Mar 28

150% 170

1966

1108 000 3 166 000

65,000
65,000

114% Mar 31

150% 170

1955

5s

_•

Sale

119% 119 %

1952

6,000

13,000

114%

119% 120 V*

180

33,000 Cities 8ervice 5s

16,000

6,000

466,000

114% 115%

150

5%s series A—
6s series B

2,000

185,000

115%

120% 121%

1968

107,000
367,000 Canada Nor Power 5S..1953
6,000
22,000 Cent 111 El & Gae 3%s.l964
761,000 2,212,000 (ACent States Elec 5s_-1948
125,000 2,311,000
A5%s
1954
45,000
156,000 Cent 8tates PAL 5%s_l»53
284,000 1,621,000 IA Chic Rye 5s ood
1927
Cincinnati

115

99

Jan

102% Mar

6

99

Jan—3

Mar

2

90% Jan

7

103% Mar

1

102% Mar

8

Mar 17

Feb

102% Mar

19

6

__

94% Mar

96

102 % Mar

Jan

6

104% Jan

28

96

Mar 23

93% Jan

101% Mar 13

104% Mar 30

101% Jan

13

104% Mar 30

123 % 124

123% 128

123% Mar

8

123% Mar

8

123% Jan

20

123% Jan

Sale

103%

Sale

103% 104

103% Mar

1

104% Mar 13

102% Jan

25

106% Jan

3

49,000 Federal Water Serv BMi* 1954

105% 106%

104%

Sale

103

Mar 22

104%

103

106

5

Finland Residential Mtge
8,000
6s stamped
1981
19,000 Florida Power Co 4s C—1966
311,000 Gatlneau Power 3%lA_1969
13,000 Gen Pub Serv Co 8a
.1983

102% 103%

59

Mar 29

104% 104%

For footnotes,

see

page




37.

102%
122

106%

57%
98

103

Sale
127

__

Sale
105

60

104

Sale

94% Mar

1

96

Afar

1

26

Mar 22

103

58
Sale

Sale

98%

Sale

101% 102%

97% Mar

~1

Mar

2

101

60

Mar 16

98% Mar 13
103

Mar

1

Jan

5

104% Feb
97%

24

97% Feb

3

58

101

Mar

2

96

Mar 23

Jan

60% Feb
105

Feb

98% Jan
104

Jan

21

15
" 9

4
12

36

NEW

Aggregate Sales
"in'

-PRICES

1944

38,000 Georgia

Mar. 1

Opening or

BONDS

Bid

Power & Lt 5s_1978

772,000 Glen Alden Coal 4s

Opening

Ask

Bid

99%

or

Ask

102% 103%

10.1% 102yz

1965

Sale

99% 100

(Adolf) 4%S A-1941

95% 102%

100

102,000 Grand Trunk West Ry 5s 1950

16,000
29,000
-10,000

101% 102%

102

67,000 ;AGohel

11,000 Gt Ndrth

'

•*

Pwr 5s ttpd—1950

t

■

-.

108

103

10

105

Mar 27

101

Jan

28

103

Jan

7

108%'JTaii

8

100% Mar

9

98

Mar

8

111

110

101

102

103% 104
—

100

% 101

Mar

2

103% Mar 30
100% Mar 29

Jan

100

110

6s series B

1949

Light—

1st 6s series A-

8

20

106

Feb

19

100% Mar

64% Jan

25

Mar

69

;

110%

68% Mar 17

104% 104%

Mar

8

111

Mar

4

110

Jan

5

111

Mar

4

105

Mar

6

102

Jan

10

105

Mar

102

Jan

5

103

Feb

14

105% Jan

110

104 % 105

103

70

1

104% Mario

Sale

Mar

70

>:

104%

6

*

105%

458,000

1st St ref 5s series C..1956

105 %

103,000

6 f deb 5%s

104

—May 1957
Indiana Hydro-Elec 5s A 1958

321,000 Indiana Service 5s
256,000
1st lien St ref 5s

Sale

68%

103

100% 102

1953

1950

Sale

107

Sale

105%

105

104

102% 104
93

94 %

106%

Sale

105%

Sale

104% 105
104

103

12

107% Jan

26

105 % Jan

3

106% Jan

11

104

Mar

2

104% Mar 25

104

Jan

4

104% Mar 25

103

Mar 22

103% Mar 27

102% Jan

25

103% Mar 27

93% Jan

4

106% Mar 29

107 % Mar

3

105% Mar 29
.

105% Mar

3

99 %

Sale

Sale

97

98%

97% Mar 28

99"% Mar

2

98%

Sale

108%

Sale

102% 104

94

1963

28,000 Ind'polis Pwr & Lt 3%_1970

Sale

104%

Sale

97

98%

98 % Mar

1

99 % Mar

7

107% Mar

2

107% Mar

2

25

Mar

7

27% Mar

1

•

26

Highest

100

Mar 27

103% Jan

22,000 Houston Lt & Pwr 3% 8.1966
28,000 Hygradd Pood 6s ser A-1949

3,000

25

98% Jan

100% Mar 29

2

17,000

86,000
90,000

101% Jan

103% Mar 30
105

Mar

69

4,000

3

Mar 17

106

100

3,000

8

99% Mar
102

104% Mar 13

98

191,000
50,000

102% Mar

Sale

103% 107%

,

106%

.66

Power St

102% 103%
100%

Prices

105

66

Illinois

Prices

*

Western

6s series A.——.

598,000

Prices

.

107% Mar 22

65

v

Sale

Prices

Ask

Bid

107 % Mar 22

1958

.

Sale

107% Mar 22

50,000

200,000

Sale

102% Mar

41,000 Grocery Store Prod 6s_.1945

3,000

Sale

104% 106

■'

97%

Lowest

Closing or

101% Mar 30

22,000

St

Highest

101% 101%

21,000

Guantanamo

SINCE JANUARY 1

Lowest

107% 108%

44,000 Green Mount'n Pwr 3%s 1963

13,000

RANGE

Mar. 31

102%
108% 109%

109%

5,000

>

IN MARCH-

.

Jan. 1

10,000
300,000

PURB EXCHANGE

Price Jan. 3,

v.,,New York
.Curb Exchange

since

March

YORK

107% 109

107% 109

4

93

Jan

6

107% Jan

17

100% Feb
100% Feb

15

109

Feb

23

28

Feb

2

25% Feb

5

18

Jlnternat Power Secur—

11,000

32,000

A6%8 series C
1955
ADec 1941 coupon.1955
A 7s series E
1957
A Aug 1941 COUpon.1057

25

Sale

26

28%

25

24

Mar 14

25

Sale

28%

Sale

28%

30

28

Mar

23

Sale

23

46,000
24,000

A 7s series P

25

Sale

28%

30

28

30

28% Mar 14

24

Sale

538,000

Debenture 6s

5,000

13,000

8,000
20,000

30,000

7,000
6,000

409,000
176,000

37,000

1952

AJuly 1941 COUpon.1952
1,022,000 Interstate Power 5s
1957

90

Sale

24

8

25

Jan

3

Maf 14

24

Jan

26

3

28 % Mar 14

25

Jan

3

28% Mar 14

Mar 20

24 Va Mar 23

23

Jan

3

25

Jan

29

Mar 21

25

Jan

3

29

Feb

26

24

Mar

1

22% Jan

10

24% Feb

23

94"% Mar 23

88% Jan

27

94% Mar 23

68 % Mar 30

60

Jan

3

68% Mar 30

29

Jan

21

107% Jan

15

Mar

24

1

Sale

92

Sale

93 %

Sale

91% Mar 10

61

Sale

63

64%

67%

68%

63

Mar

6s..l963

27

30

33

35

33

35

32

Mar 14

99,000 Jersey Cent P & h 3%8.1965

108

108%

107% 108%

108% 108%

107% Mar

2

108"% Mar 25

5,000 Kansas Eleo Power 3%s_1966

5,000

1952

108%

106% Mar

3

107

44,000

22,000
5,000

A Italian

„

Superpwr

108%

106% 106%

107

2022

121

Sale

120% 123

120% 122%

8,000 Kansas Pwr St Lt 3%s

1969

112

Sale

112% 113

112

52,000 Kentucky Utlities 4s__—1070

13", 000

105

27,000 Kansas Gas St Elec 6s

20,000

108

Sale

107% 107%

107%

106

108%

6

Mar

35

3

Mar

3

108% Mar 25

Mar 15

121% Mar

9

107% Mar 15

108% Mar- 6

3

107

Mar 15

120% Mar 10

122

Jan

21

111% Feb

120% Mar 10

112%

Sale

106% Mar

35

26

112 ^

Jan

3

16

107

Jan

106

Mar 29

4

108% Mar

6

Lake Superior

Dlst Pwr
1,1000
3%% series A
1966
219,000 Louisiana Pwr St Lt 58.195?

1,000
73,000

105%

106

Sale

104%

108

Sale

105

106%

106

103

103%

102% Mar 14

100

Sale

99% Mar 13

Mar 29

Mar 29

106

102% Mar 14

1

Mar

2

39% Jan

24

100

23

101%

101

101%
109% 110

100% 101%

101

7

101% Mar

7

100% Feb

101% Jan

15

107% 109%

107% Mar 25

109 % Mar

9

107% Mar 25

110

Jan

26

series G
1965
52,000 Middle Sts Petrol 6%S A. 1945

110

108% 109%

106% 107%
108% 109%

108% Mar

109% Mar

6

108% Feb

24

110% Feb

18

102% 103%

103%

Sale

102% Mar 20

103% Mar 30

102% Jan

5

30,000

18,000

4s

65,000

204,000 Midland Valley RR 4s_.1963

49,000

111,000 Milwaukee Gas Lt 4%s.l967

27,000
13,000

76,000 Minn Power & Lt 4%s_1978

1st

42,000

St

99% 100

99% 100

Sale
112

100% 102%

62%

Sale

66

Mar

6

100

Sale
68%
107% 108

107% Mar 23

108% Mar

1

107% Mar 23

104% 104"%

104% 105

104% Mar 11

106

Mar

4

104

Feb

24

106

Jan

24

107% 108

106% Mar

Feb

24

108

Jan

11

3

Sale

66%
Sale

20,000
38,000

104%

Sale

103% 103%

103

110%

Sale

110%

Sale

107

71,000

105,000 Nassau & Suffolk Ltg 58.1945

100%

Sale

101

Sale

107

104

Sale

65% Mar 10

68% Mar 20

62% Jan

4

68% Mar 20
108% Mar

1

107% Mar 13

106

103

Mar 21

103"% Mar 10

103

Mar 21

104% Jan

^07

Mar 31

110% Mar 10

107

Mar 31

110% Mar 10

6

100% 101%

100% Mar 17

101

10,000

66,000

1st 4%S

1981

109% 110%

108

108%

108% 110

108

Mar

6

108% Mar 29

108

Mar

21,000'

29,000

Deb 6s series A

2022

118

120

116

117

116% 116%

116

Mar

9

116% Mar 14

116 t

112

112%

112%

Sale

112% 112%

112% Mar

1

113

747,000
398,000

45,000 New Amsterdam Gas 58.1948
New Engl Gas St Elec Assn
5s conv debenture
1947
1,447,000
5s conv debenture
1948
648,000

73%

Sale

76%

Sale

80%

Sale

76

Mar

1

72

73%

76

Sale

80%

Sale

76

Mar

l

506,000

1,374,000

73

Sale

76%

Sale

80%

Sale

75% Mar

6

98%

Sale

100

Sale

98% Mar

1

100 Vb Mar 30

99%

Sale

100%

Sale

99% Mar

1

101

conv

103% Mar 30

105%

106

5s

13

108%

107% 108%

Nebraska

Jan

107% 108

refunding 5s_. 1955
100,000 Miss Power St Light 5s_1957
89,000 Miss River Power 5s
..1951

Mar

1

100% Jan

17

101% Feb 24

Power—

debenture

..1950

6s registered

264,000

-3

20,000 Met Edison 4s series E.1971

4,000

541,000

Mar 29

54,000 McCord Rad St Mfg 6s._1948
13,000 Mengel Co 4%S
1947

22,000
3,000
3,000

40,000

106

105% Jan

104% Mar

6

111

Jan

24

Jan

26

118

Jan

6

19

113

Mar 22

,

Mar 22

112% Jan

81% Mar 27

72% Jan

81% Mar 27

81% Mar 27

72% Jan

813/4 Mar 27

81% Mar 28

72% Jan

81% Mar 28

1950

1,283,000 New Engl Pwr Assn 58—1948
812,000
Debenture 5%»
1954
24,000 New Engl Pwr 3%s A—.1961

95%

Sale

97%

Sale

107

109%

108

Sale

103 % 104

104

104

Mar 11

110%

109% 110

109% 111'

111

Mar 29

105

106% 107%
115%

106% Mar 28

Mar

9

3

100% Mar 30

97% Jan

6

101

Feb

21

Jan

10

108

Feb

4

101% Jan

19

104

Mar 11

Feb

15

111

Mar 29

104% Jan

3

107% Mar 23

115% Feb

107% 109%

3

115% Feb

3

86% Jan

26

Feb

9

95% Jan
107

108%

New Orleans Pub Serv—

A6s series A

8,000

96,000

3,000

13,000 N Y State El St Gas 3%a.l964
•

N Y St Westchester

48,000
4,000

14,000

.1949

103%
109

General 4s

2004

104%

Debenture 5s

1954

115%

38,000

250,000 North Cont Util 5%s A.1948

11,000
41,000

Sale

115%

89

104

23,000

20,000 Ogden Gas Co 5s
1945
151,000 Ohio Power 3%s
1968
13,000
1st mortgage 3s
1971
93,000 Ohio Public Service 4s—1962

27,000
7,000

73,000 Okla Nat. Gas 3%s B
1955
16,000 Okla Pwr St Water 5s A.1948

45,000

16,000
71,000

Sale

90

106

108%

104

107
..

92

104%

108% 1Q8%

Sale

1

Mar 29

9

104 3/a Mar

9

108% Mar

4

108

107% 108%

106

106

108%

Sale
Sale

104% 105

103%

Sale

102% 103%

103

103%

Sale

104% 104%

105% 106%

107%

106% 107%

1st 5s
1979
14,000 Penn Water St Pwr3%s.l964
9,000
3%s
1970.

Mar

104

104% 105%
45

46%

,

31

9

108% Jan

11

105% Jan

19

106

Jan

6

108 % Mar 31

1073/8 Feb

17

109% Jan

17

8

104% Mar

8

104% Jan

27

108

Jan

7

7

102% Jan

25

103% Jan

3

105% Mar 28

103% Jan

3

103

Mar 10

1043/a Mar

3

43% Mar 16

103% Mar

Mar 17

46

40

Jan

10

105% Mar 28
46

Mar 17

107% Mar

1

Sale

106% 107

106% Mar

3

107 % Mar

1

105% Jan

4

106 ~

107%

107% 109

107% Mar

6

107% Mar

6

106 3/a Feb

17

107% Jan

31

106% 108

106

108

107% 109

107% Mar 24

Feb

16

107% Feb

3

16

107 % Mar 24

108% 110

Sale

114% 115%

115% 115%

114%

18,000 Phila Rapid Transit 68.1962

106

Sale

107

106

106% Mar 24

107% Mar

100%

Sale

1013/4 102%

101% 103

101% Mar

102% Mar 15

1103/4
111% 112

111% 112%

111%

111% Mar 15

111% 111%

111% 111%

107%

106%

106

107% Jan

108% 109%

117

Gas

Jan

1043^ Mar

104% Mar

105% 108

Portland

7

107% Mar

165,000 Phila Elec Power 5%s—1972

....

Jan

95

17

106%

104% 105%

43

Mar 27

92

108% Mar 31

109%

40%

107% Mar 23

104

106

40

Mar" 15

108%

109

37%

90

103% 105%

106% 108%

8,000

44,000

109

104

105

106%

Sale

31,000 Park Lexington Co 3s
1964
170,000 Penn Cent L St Pwr 4%s 1977

1,000

Mar

104
111

__

90%

184,000 Pacific Pwr St Light 58.1955

2,000

7,000

Sale

Ltf—

Mar~2

Mar28

116

7

28

108% Feb

114

Feb

23

117

106

Jan

3

Jan

107% Mar

3

7

St Coke—

8,000
19,000
10,000

33,000
Bs stamped
57,000 Potomac Edison 5s
18,000
4%s series P

17,000

28,000 Pwr Corp Of Can 4%S B.1959

1950
ser

X 1956
1961

110

93%

Sale

95

95%

97%

Sale

983/a

9

111% Mar 21

95% Mar

1003/4 Jan

3

2

110

Jan

12

111% Mar 21

111

Feb

9

Mar

112

3

98

Mar 16

Mar 13

109

Mar 10

923/4 Jan 27

102% Mar 15
112

Mar

111% Jan

2

5

98

Mar 16

109

-MarlO

Public Service of Colo—

26,000

18,000

105,000
60,000

1st mortgage 3%s
1964
Sinking fund deb 4S..1949

107% 108

108%

1043/a 104%

Sale

105

105%

149

Sale

100

Sale

108

" 108%

108

104% 1043/s

104% Mar 22

105

Mar

149% 150

147

Mar 11

150

Mar 28

99% Mar 20

100

Mar

2

106% Jan

21

104% Mar 22

105% Jan

10

Public Service Co of N J—

102,000—224,000

~~

6%

perpetual «tf«

89,000

213,000 Queens Boro G & E 5%s 1952

18,000

92,000 Safe Harbor Wtr Pr 4%s 1979

17,000
10,000
58,000
21,000
....

18,000
141,000
24,000

5,000 San Joaquin L St P 6s B.1952
17,000 ASchulte Real Estate 6S.1951
91,000 Scullin Steel Co 3s
1951
Shawinigan Water Sc Pwr
188,000
4%s series A
1967
108,000
4%s series D
1970
11,000 Sheridan Wyo Coal 6S..1947
29,000 Sou Carolina Power 5s
1957
445,000 Sou Calif Edison 3s
1965
67,000 Southern Calif Gas 3 %s.l970




135% 138
Sale

99

109% 110
128
70

Sale
„

88

~

110% 111%
127% 130

74

70

90

91

99%

993/4

110% 115%

150

Mar 28

3

4

1

98% Feb

15

100% Jan

110 3/4 Mar 23

109% Jan

13

110 3/4 Mar 23

127

110% Mar

137% Jan

3

19

128

73%

75%

78

73%

Mar" 11

80

Mar 17

87

90

90

Mar 28

91% Mar

9

73% Mar 11
89
Feb 10

80

92

92

Jan

31

127%

..

Mar 17

Jan

Jan

7

Sale

104% 104%

104% Mar 15

"tun

-2

Mar

8

104% Mar 15

105% Jan

22

103% 104%

1043/4 105%

103% 1033/4

1033/4 Mar 29

105

vc

Mar

3

1033/4 Mar 29

105% Feb

18

104%

104% 106
105
1053/4
1043/4
Sale

1043/4 106

14

104% Jan

3

1043/4

Sale

1043/s Mar

108% 109

1083/4

Sale

108

1043/4

Sale
Sale

1053/4 106%
105

Sale

107

108%

105

105

105%

104% Feb
105%

105 % Mar 15

105

Feb

16

1053/4 Jan

2

104% Mar 14

104

Jan

25

1

108 3% Mar 31

107% Jan 26

1053/4 Jan
7
1083/4 Mar 31

Mar"~8
Mar

/

April, 1944

NEW YORK CURB EXCHANGE

Aggregate Sales
in

York

Price Jan.

since

March

$

New

Curb Exchange

Jan. 1

BONDS

$

»

Southern

Counties

Southwestern

4,000

Gas

Bid

Opening

-Ask

Bid

or

Ask

Bid

103

105%

75%

103% 105%

Sale

76

77%

107%
104% 104%

108

Sale

49,000

61,000

215,000 Spalding (AG) & Bros 5s 1989

86

6s

conv

Sale

103

84%

series

6s

gold

6s

series

108% 108%

108

Mar

104

104

104%

103

87

88%

85% Mar

77% Mar

Sale

89

Sale

94

Sale

89

89

Sale

94

Sale

89

Sale

95

96

Sale

89
89

% Mar

89

Mar

89%

Sale

89

89%

87%

Sale

89

1950

35%

Sale

35

Sale

94%
95

"

94%

37

33

34%

(feugo) Corp—

A7s 3d

stamped 4s
1946
(Hugo) Industries
2d stamped 4s
1946

22%

27

23

26

22%

24

24

25

24

15

108% Mar

1

104% Jan

4

Mar 27

Mar 14

83 % Jan

26

90

Mar 14

Mar 24

86% Jan

4

97

Mair 24

97% Mar 24'

103

Mar 22

97% Mar 24

87

Jan

4

97%

20

37

97'

Mar 23

97

Mar 24

86% Jan
86% Jan
86% Jan

96% Mar 24

33% Mar 17

25

5

Feb

86% Jan

21

96% Mar 24

30% Jan

12

37

IVJar 24

Mar, 10

97% Mar 24

4

97

24

97

Mar23
Mar 24

Feb

18

26

22%

81

97

Mar

Sale

Sale

89%

88

1957

& Lt 6s

Sale

1966

B

Sale

-•87%

25

104% Feb

90

89% Mar

88

1957

106% Feb

1

3
15

104

Mar

89%

1

2

Mar

Sale

1951

Sale
Prices

72% Jan

7

108% Mar

Mar 22

86

87%

248,000 AStarrett Corp 5s
Stinnes

Mar 29

87%

A

492,000 Standard Pwr

75

1948

debentures

Sale

103% Feb

Sale

1

Highest

I

103% 105%

76%

JANUARY

Prices

.

Prices
■

SINCE

Lowest

Sale

Prices

__1948

stamped

6s

375,000

191,000
51,000

stamped

6s

Highest

Sale

Ask

Standard Gas & Electric

1,234,000
762,000
645,000
964,000

RANGE

Lowest

or

&

105

636,000
331,000
236,000
.527,000
178,000

IN MARCH-

Mar. 31

Closing

.

Electric 3%s A
19,000
1970
78,000 Southwestern P & L 6s A 2022

,

,

-PRICES
Mar. 1

or

Gas

of California 3s
34,000
1971
513,000 Southern Indiana Ry 4S-1951

190,000

3,

1944

Opening

37

Stinnes

6,000

43,000

56,000

7s

200,000 Texas

32,000
6,000
64,000

Elec

Service

5s—1960

105%

6s

series

A

Twin

128,000
11,000
8,000

460,000

A

99,000

444,000

6s

103,000

62,000

Lt

&

Rys

107% Mar

7

108

Sale

117% 119%

117% Mar

l

118

Mar

103

Sale

101% Mar 13

103

107%

Sale

109%

Sale

107% Mar

Sale

&

Rys

22% Jan

107%

105% Mar 31

Sale

97

Sale

110% 111

110% 111%
107%
Sale

107% 108

1

106

17

107

Mar 27

4

104% Jan

109 % Mar 29

97%

\

Mar 29

Sale'

19

Jan

117% Mar

7

-24% Mar

4

106% Jan

7

108% Feb

21

1

118

Mar

101% Mar 13

104

Jan

107% Feb

109% Mar 29

8

7
13

:

97%'

Sale

96% Mar 16

98% Mar 24

110% 111%
107% 108%

110% Mar 23

111% Mar 16

96% Mar 16
110% Jan 20

111% Mar 16

107% Mar

108% Mar

107% Feb

108 % Jan

18

1

(Del)

Lt

(Me)

5%s
United

43,000

Sale

117%

108% 108%

38,000 United Elec of N J 4s—1949
30,000 United Lt & Pwr 5%s__ 1959
United

3

107%

1952

*

4

Mar

102% 102%

105%

City Rapid Transit

5 VaS

24% Mar

Sale

107% 108

2022

129,000 Tide Water Power 5s A-1979
36,000 Toledo Edison 3%s
1968

9,000

237/8 Mar23

105%

116
117%
102% 104

159,000 Texas Power & Light 5s_1956
6,000

Sale

9

98% Feb

3

10

1952

A

185,000 Utah Pwr & Lt 6s

ser

103%

Sale

103% 104%

103%

Sale

103% Mar 28

104% Mar.

6

103% Feb

14

104% Feb

25

1952

;

115% 115%

114% 114%

114%

Sale

114% Mar 15

112% 114

3

111% 113

115% Mar

114% Feb

24

113%

115% Jan

14

Sale

112% Mar

114

Mar 30

111% Jan

17

114

A-2022

2

Mar 30

Waldorf Astoria Corp—

677,000

1,771,000

11,000

A5s income deb

1954

16,000 Wash Ry & Electric 4S-1951
Washington Water Pwr—
14,000
1st mortgage 3%s
1964

8,000

—

Sale

108% 109%

28

Sale

109

111

Sale

108% 110

36%
107

Sale

28

109

107

109% 114%

.

-

Western Newspaper Union
5,000
7;000
Deb 6s unstamped
1959
14,000
38,000
6s stamped
1959
27,000
34,000 West Penn Electric 5s__2030
16,000
45,000 West Penn Traction 5s_1960
44,000 —76,000 t A York Rys Co 5s_——1937
21,000
78,000
A5s stamped
1947
,

FOREIGN
AND

4,000

24%
107

5,000

100

101

81%

100% 101

85

87

109% 110%

109%

116

116

118

1

Mar 13

92

Mar 29

100% Mar 13

108% Mar 28
114% Mar 28
96% Mar 1

98

96%

Sale

97%

89

98%

97%

98

96%

98%

97%

98%

50

52%

24

Mar 20

109% Mar

% Jan

107

1

101

100% 101%
90
94%
108% 109%
114% 116

Mar

109% Mar 13

Sale

119%

36% Mar 31
109

109% Mar 13

89.

97%
l,

Mar

Mar 22

108% Feb

100% Jan
85

1,000

3,000

Valley

Colombia extl

12,000
2,000
13,000
26,000
4,000
4,000

5,000

22,000
7,000
41,000
310,00

133,000
•

a

of
f 7s—1948

51%

——

51%

50

53%
53%

17%

Sale

16%

17%

18

57

62

62%

67%

63

1953

s

5s

55

60

57

65

63

Mortgage Bank of Bogota
A 7s issue May 1927—1947

20

98

Mar 28

96% Mar

1

98

Mar .28

2

98

Mar 20

96% Feb

28

98

Jan

52

9

54% Mar 17

51% Jan

13

.

35

17%

10

20

16

-M-

— —

% Mar

17% Mar

4

62

Mar

8

60

19% Mar 17

16% Jan

72% Mar 25

62

Jan

6

—

—

Mar 20

60

Mar 20

60

Jan

6

20

20

Mar 17

20

Mar 17

20

Jan

29

Mar 17

22

19

16%

17%

17

18

Mar

35%

35%

37

34% Mar

3

36

Mar 16

34% Feb

25

36

Jan

21%

23

Sale

19% Mar 10

23

Mar 31

18

Jan

18

23

Mar 31

Mar 16

36

36%

36

36%

AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972

17

22

17

19

16%

22

17% Mar 15

55

60

58

Sale

66

70

58

1958

32%

34

34

Sale

36

1959

35%

Sale

35

Sale

37

37

Mar 10

37 '

Mar

1

36

4%

Sale

4

without warrants.

Mar

38

Sale

"w w" with warrants.—

58

1

1

Mar 16

69

Mar 24

Mar 16

33

Jan

5

36

Mar 16

34

Jan

21

38

Mar 17

2

3% Feb

3

4% Feb

28

4% Mar 18

3% Feb

4

4% Feb

21

Deferred
is

19

Mar 17

■

4% Mar

7

taken in

No

"cons" consolidated.

-

Mar 24

1

Abbreviations Used Above

being traded flat.

17% Mar 15

Mar

4%

"n-v" non-voting.
"vtc" voting trust certificates,
"w i" when issued.

37

Jan

Mar

Sale

"m" mortgage,

37

Mar 10

17

34

4% Mar 13

Ex-dividend.

28

36

35

Sale

x

33% Jan

Sale

4%

Mar

3
26

Mar 16

Sale

4%

"cod" certificates of deposit,

Mar 17

Mar 16

69

3%

1921

17

3

17% Mar 15

4%

Sold for cash,




Mario

36

Sale

r

receivership.

36

4

ARussian Govt 6%s—1919

Mar

18

'

31

-

29

17

31

7s
6%s

6

Jan

19%

36

(Brazil)

Jan

21

34%

40

Janeiro

•

72% Mar 25
60

,

19

33

A5%s

19% Mar 17

38

33

de

54% Mar 17

w——.

21

delivery sale,

t Reported in

20

—

1947

A 7s issue Oct 1927

A Parana

:
I

^

15%

"conv" convertible,
"cum" cumulative,

A Bonds

4

36

No par value,

Deferred

3

26

Jan 22

96% Mar

Danzig Port & Waterways—

ARio

Feb

-118

Municipal—

5%s

15,000
Board 6%s
1952
11,000 ALima (City) Peru 6%s_1958
24,000 AMaranhao (State) 7s_1958
46,000 AMedellin (Colombia) 78.1951
7,000
4,000
7,000
38,000
34,000
72,000
788,000
379,000

109%'

(Rep

1955

Danish Cons

A

Mar 13

94% Feb

114% Mar 28

-i

15,000

101

5

108 % Mar 28

117... Mar 13

31

GOVERNMENT

Agricul Mtge Bk Rep of Col
A 20-year
7s
Apr 1946
A20-year 7s
—Jan 1947

85,000

4

Jan

Jan

109% Mar 13

MUNICIPALITIES

ACauca

7,000

36% Mar 31
109

25

1

-

58,000

3

Mar 22

delivery

sales, of which no account
computing range, are given as follower

sales.

1

Under
taken

in

the

rule

sales,

computing

of

range,

which
are

account

no

la

given below:

Ohio Edison

$6 pfd., March 8 at 113.

Cash

of

sales,

computing range,
No

sales.

which
are

no

account

It

given below:
V

takmi

fee

Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

Stock Sales

March
Jan. 1 to Mar. 31
Aggregate Sales
in

Chicago

since

March

Stock

Jan. 1

Shares

1,250
200

Par

100

Bid

Ask

Bid
59

6OV2

54

25

common

410

970

14

14%

1,750

3,350

Adams Oil & Gas Co com—*

10%

11%

1%

8,170

Advanced Alum Castings—5

4%

Sale

5

850

Aetna

1,850

1,500
6,300
50

Allied

50

50

450

2,250

80

670

700

1,000

7,000

1,550
2,900

2,800
8,050

400

Associates

,

..

1

L050

36%

157% 157%

5%

5%

6

3%

4

3%

4

37/s Mar

3

4

6

3% Jan

3

4% Feb

24

13%

14 y8

13

14

15

16

14

Mar

7

15 Ya Mar 20

12% Feb

17

15% Mar 20

20%

20%

20%

Sale

21%

22

20% Mar

1

22 y4 Mar 28

20

Jan

7

22 y4 Mar 28

Mfg Co

—•

7%

33%

(EL)

Piston

cum

10

pfd

30

9%

23%
rnmm*

mm

Sale

9

28%

Sale

22

~4%

4%

50

28,240
1,330

93

Alum Utensil Co

3

10% Mar 13

20

29 V2 Mar 20

17 y4

16% Mar 15

16% Mar 15

16% Mar 15

22

21

21% Mar 16

20

16 Ya

16%

21%

91%

91%

93

3,100
2,480

Sale

112y4

Sale

112

Sale

Sale

60%

61%

61

Sale

10

3

114% Mar 16

58% Jan

3

Mar 13

7% Jan

21

Mar 17

12% Jan

5

4% Feb

10

Jan

3

6%

Sale

5

Mar

1

Sale

47

Mar

2

62% Mar

8

12%

14%

16

20

—

17

Mar 13

17

Mar 13

14% Feb

1

18

Sale

91

92

90

93

91

Mar

94

Mar 15

82

Jan

3

94

26%

24

24%

25

Mar 15

27

Mar

2

25

Mar 15

27

55

55

55%

54

Mar

54

Mar

3

54

Mar

54

112% 114

49

16%

110% 114

3

3

6% Mar 25
49% Mar 21

55 y4 Mar

8

1

14% Mar 31

13% Mar

80%

81

81%

Sale

83%

84

81% Mar

1

84% Mar 11

78% Jan

14%

Sale

15%

Sale

16%

Sale

15% Mar

1

17% Mar

3%

3%

3ya
46 y8

3%
49%

2

3% Mar 15

18%

23%

Sale

20%

22%

23 y8 Mar 29

27

10

Sale

10

3

12 y4 Mar 10

3% Mar 31

5% Mar 11

c

A

80
ftO

•

49%

17

4%

5

9

2V«

3

4

11

4%

20

20%

3%

com

•

20

22%

20%
25

25%

23 y8

26

26%

Sale

22%

of Amer—
—20

25

Mar 13

Sale

19% Mar

3

100

Sale

98

Mar

2

30

22%

23%

25%

26

26

26%

26

Mar

7

20%

S^e

21%

21

21%

20% Mar 14

Lighting Inc com_21/2

Dayton Rubber Mfg com

27/a

2%

15

15%

16%

10

Preferred

100

8%
90

■

125

•

39%

38%

50

500

Diamond T Motor Car com_2

13%

14

14 %

15

100

1,000

Dixie

15

16

16

17

700

2,950

10%

11%

11,550

28,800

Dodge Mfg Corp common—*
Domestic Indus Inc cl A
1

5%

Sale

-180

490

"Wdy Paper Corp (The)-

26%

27%

4,300

8,650

El

1,400

3,200
1,600

Elgin

Deere

Ac

Co

common

Cup Co common

Household

Util Corp

Nat Watch Co

tEversharp Inc common
Pitz

.

^imons
Dredge &
Four-Wheel
Fox (Peter)
»

•

*
ft

29

1

19

& Connell
Dock Co com—•
Drive Auto
10
Brewing com—5

Candy

class A

ft

General Finance Corp com.l
Preferred
10
see

page




40.

8

15

Gardner Denver Co com
•
General Amer Transp com_5
General

17

17

Sale

38%

1,350

2%

2%

Cohn—

common

40

1

2

12%

39%

~6Va

Sale

28-29%
9%

Sale

31%

Sale

20,

19

20%

12%

11%

10%

11%

11

40

43%

43

12%
/

Sale
45

16 y4

16%

16%

17%

43%

44 Yb

45%

45%
14

14%

12%

3%

3%

3%

Sale

7%

8%

8%

8%

13

18

7%

15

17% Mar

2

3% Jan

7

45% Feb

15

26 y4 Jan

11

5y8 Feb

14

Mar 20

18% Jan

13

27

12% Mar 10

3

Mar 20

2% Mar

16% Mar

7

9

3

Mar 17

Jan

19

2Vs Jan

21

5y2 Mar 11

Feb

16

23% Mar 18

25

5

20

Feb

5

Mar 18

93% Jan

4

27% Mar 14

24 y4 Jan

15

2iy4Mar

102

19

2

20% Jan

2ya Mar 21

2% Mar

18% Mar 21

15% Jan

7% Mar

6

7

Mar* 15

18

Mar 17
Jan

28

37% Feb

9

101

Mar"4

3
9

26% Feb

1

21% Mar 31
102

Mar 18

27% Mar 14
21% Feb

23

2% Mar 21
18% Mar 21
8% Jan

3

110% Jan

31

40 Vz Mar 15

39%

Sale

39%

14%

Sale

14% Mar 31

16

Sale

16

Mar 31

16

Mar 31

15% Jan

11

16% Feb

17

12%

30 i;

Sale

7

2%

4

3ya Mar 10

4

21% Mar 31

19%
98

-

13% Feb

4y. Jan

27 ya

19

20

84% Mar 11

24% 2 Jan

Mar

23 % Mar 18

97

Common

31

2

5

7

19%

Cudahy Pack 7% cum pfd 100

13

14% Mar 31

25% Mar 18

21 Ya Mar

93%

21%

10

1

25% Jan

Mar

19 y4

25

55

45% Feb

92

common

Jan

8

13% Mar

44

3

59

55 y4 Mar

Sale

—

2

Mar

114

60

14%

3y8 Mar 10

Mar

9

58

Sale

4

24

Mar 15

27

60

13%

114

Feb
...

Jan

6

56

13%

112% Mar 17

29

111 y4 Feb

Mar

57

115

4% Mar 15

t

3

50% Jan

Jan

32%

114

4%

com

45

15

6% Mar 25

82%

Sale

47

Sale

&

14% Feb

5

46

4%

(Alf)

2
63% Feb
10% Jan 29

Sale

25%

Decker

11

20

Sale

5%

9

Jan

U

45

Sale

850

3

9

3

Cunningham Drug Stores 2%

1,150

Jan

14

Mar

Sale

Curtis

111

Mar 29

8

Sale

10% Mar
116% Jan

% Mar 21

13% Mar 31

61

13%

—

Continental Steel

300

footnotes,

9

n Mar

20

% Mar 20

6

10% Mar

2

31

18

7

111% Mar

21V2 Mar 16
95 y4 Jan

9% Jan

9

Mar

47/a

sh v

Jan

90

16% Mar 15

12

% Jan

% Mar 21

10

Sale

9%

7

Jan

% Mar 20

% Mar

Sale
11

93% Mar

25%

600

For

8

14%

91% Mar 31

Sale

Crane Co

1,400

600

ft

8

Sale

com-

Biscuit

Co—

Common

330

900

Sale

Mar

4%

2,000

16,100
1,250

16%
20

24%

pt

4% Mar 31

Jan
Jan

1

Com

20

9
28

25

Consolidated

4y8 Jan

10% Mar 13
29% Mar 20

Mar

41 y8

Container Corp

150

4% Mar 31

2

%

Com pt sh v t c B

7,800

14

3%

9,350

1,900

5

Jan

com-*

1,050

3,700

Jan

20

26%

3,500

800

24

14

54%

Vtc pfd partic shares

1,100

20

Jan

9

4y8 Mar 27

28% Mar 24

10%

wi

1,630
1,750

1,600

Sale

ft

wi

common

Consumers

—

450

9

Jan

Mar

Com'wealth Edison

71,350
6,055

—

3,150

4% Mar

22

22%

Mar 30

18
.

Sale

Sale

58%

9

3

11

Sale

10%

•

22% Mar

29

3% Feb

10

ft

•

14

11

14% Feb

29

%

111

Feb

24

18% Jan

Mar 30

4ya Mar 27

9%

20

%

Mar

Coleman Lamp & Stove com.*

50

50

29

4%

'

Mar 13

18

38 y4 Mar 11

20

23

97/a

Cities Service Co eommon-10

Club

18

4

9%

Chicago Towel Co conv pfd-*
Common capital
_•
Chicago Yellow Cab capital-*
Chrysler Corp common
ft

900

23% Mar 14

4

3% Mar

8

28%

8%

190,430

180

6

14% Mar

18

22%

28

127,930
2,350

300

21

23

9

for

23

4y8

Sale

preferred

Preferred

4

21

6% Mar 22

18

17%

23

15

23%

22

15

20%

Jan

4

23%

i

5

20

14%

3%

10 y4 Mar 27

16% Jan

22

-3%

24

34% Jan

16

*

Jan

Mar 13

19%
3%

37% Mar

38 Va Mar 11

Mar 23

17
•

19

4

28

8

8

4

15

3%

....

23

9% Jan

8V4 Jan

33% Jan

9% Mar 22

35% Mar

17%
36%

14

Vtc

6% Mar 22

16%

9

150

1

•

Preferred

600

5% Mar

35%

1

150

10 y4 Mar 27

50c

Common

600

4

6% —6 %

Corp—

Convertible preferred
Cent & 8 W Util com

350

9y2 Mar

10

18

15%

1,425

37% Mar

36%

21%

100

1

9

il

15 y8

700

Mar

Mar

36

Central 111 Pub Serv pfd—1•

7,250

Sale

&

Co

lien

9%

9

37

15% Feb

14 y» Mar 24

9

Sale

16%

19%

Prior

36

34%

92 %

&

9%

15% Mar

14% Mar 24

Sale

Mar

36%

9%

36

—'5 Va¬

4%

Fdy capital
*
(AM) com—10

Castle

Sale

35%

Sale

14%

16

9

8%

18%

10

Ring common-1

conv

15

15%
34

15%

ft

common

common

37

34%

pfd-*

Butler Bros common

Cannon

8%

_4%.

1

Bros

5%

15 y8

common—10

Aviation Corp com-B

13

950

14

Sale

7%

1,100

6% Mar 18

37 % Jan

3%

12%

900

4

3

Cherry Burrell Corp com—5
Chicago Corp common
—1
Convertible preferred
-•
Chicago Elec Mfg cl A pfd_*
Chicago Flexible Shaft com-ft
Chicrgo & North West Ry—

_

16

47/a Jan

1% Jan

1,650

500

24

1% Jan 19

3

250

250

6

Jan

35% Feb

,

1% Feb

Central States Pr & Lt pfd_*

200

Jan

6

iy2 Mar 14

1,660

300

6

9

Jan

1

4

2,100

550

~6% Mar"li

Mar

iy4 Mar

280

300

1

1

1%

600

1,450
1,430

~5% Mar"

7% Mar 29

iy8

1%

480

950

1

8

1

159% Mar 13

1%

180

860

4

7% Mar 29

1%

7,440
4,600

.

3

Jan

5

1%

14,100

34,150
1,255

156 y8 Jan

9

8y4 Mar 14
1% Mar
2

1%

2,850

——

5

24

57/a Mar

2

7%

Sale

39% Jan
1127/a Feb

3

2,600

750

51% Mar

Sale

9

20

6

Central 111 Secur

16,050

5%

8%

'

1

36 y8 Feb

109% Jan

159% Mar 13

157 y4 Mar 29'

5ye

26% Mar

8

38% Mar 13

112% Mar

Mar 29

158% 158%

Sale

5

23

1

37

Burd

2,140

400

28

23

110

com—.*

Co

Campbe'll, Wyant

30

3

Jan

26% Mar

5%

50

20

17% Jan

Mar""l

26%

1
38yfl Mar 20

7

Mar 16

34%

Bunte

1,400

200

28

y8 Mar 11

Mar"

Feb

5% Mar 22

Sale

Bruce Co

700

3,590

15

Jan

19

26%

107% 110

1

Common

1,100

610

37

36

1%

Brown Fence & Wire A

50

36%

Sale

111% 1151/8

9

1,200

250

25%

Mar 16

18% Mar 29

19%

15

25%

24

1%

Berghoff Brewing Corp.
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com—5
Borg-Warner Corp com
ft
Brach & Sons (EJ) cap
•

18,140
1,800

850

18%

23%

8%

Belmont Radio Corp

50

10,740

19%

Mar 30

5%

2,450

501

20% Jan

14

25%

1
1

1,650

800

15

14%

Barlow & Seellg Mfg A com ft
Bastian-Blessing Co com
*

4,700

300

3

13%

Aviation Corp (Del)

7,110
2,550
1,500

MM

12

10

12% Jan

14%

34%

Belden

350

16

4% Jan

13% Feb
al

Mar 23

5

Bendix

,1.450

Feb

5% Mar 22

40

5,900
2,350

1,200

.

2

1

11

4%

500

1,950

3

Mar

8

37 %

1,550
4,150

750

28

iy4 Mar
5

26%

Sale

1

Mar 20

14% Jan

Sale

18%

110

57

4

650

1,950

Mar

11

lft Mar

1

Athey Truss Wheel cap
Automatic Washer com

200

1,650

Invest

14

Jan

61

24

Mar 20

57

Mar 20

51/a

22%

8

Asbestos Mfg Co common

1A Mar

1

57

13% Mar 11

Sale

14

1%

141/2

53% Feb

56% Mar 13

lft Mar

Sale

Prices

Prices

Mar 20

Sale

156 y8

5

Equipment Co com

Aro

1

Sale

38

100

3

lft Mar
57

27%

109

Armour & Co common—

541/4 Mar

56%

24%

•

Amer Tel & Tel Co cap

58

56

Highest

Sale

*

Prices

Prices

57

25%

17%

25

Pub Serv pfd—100

American

Ask

23

com
•
Corp com„10

preferred

Allis-Chalmers Mfg Co—

2,100
13,250

3~600

A

Sale

Bid

14

U3

Sale

13

Laboratories
Products

Class

28,630

3,500

•

Bearing com—*

Ball

Allied

2,000

9,630

(JD) Mfg com

Sale
-

SINCE JANUARY 1

Lowest

Highest

Closing or

55%

4,600

Adams

or

Sale

It'S
Co

Steel

RANGE

Lowest

Mar. 31

Sale

55

Rights
Acme

$10,000

Ask

54%

52%

Abbott Laboratories com—•

2,200
13,3.00

100

Opening

Opening or

STOCKS
OAUUJVS

Shares

Jan. 1 to Mar. 31—

Mar. 1

1944

Exchange

None

None

-PRICES IN MARCH-

Price Jan. 3,

v

None

2,684,000

1,926,000

—

1943

1944

Bond Sales
March

1,180,000

890,000

Shares

-

ON THE CHICAGO STOCK EXCHANGE

1943

1944

Sale

12

Mar

7

12% Mar 15

10 y2 Jan

10

12% Feb

14

6%

Sale

6ya Mar

1

5% Jan

6

Sale

28% Mar

8

25

Jan

12

30

Mar 21

8

Feb

40%

14% Mar 31

6% Mar
30

7

Mar 21

14 y4 Feb

3

15

Feb

6% Mar

25

7

9%

9%

9% Mar 21

Jan

3

10

30 y8

30%

30% Mar 30

32 y4 Mar 28

29% Jan

7

32 y4 Mar 28

19%

21%

20

22% Mar 10

18% Jan

24

22% Mar 10

11

11%

11% Feb

16

12 y2

11%

12

11

Mar

1

12

Mar

10% Jan

...

57

Sale

45

Mar

6

57

Mar 31

4

18

Mar 22

Mar

7

11% Mar 21

9% Mar

1

11% Mar 21
8

17%

18

17%. Mar

45%

46%

46

Mar 21

46% Mar 10

15%

13

Mar 16

14

13

3%

3%

3% Mar

8%

9

8% Mar 13

1

4

Mar 18
Mar

2

8% Mar 18

39

25

Jan

27

7

12% Feb

1

Feb

2

57

Mar 31
Mar 22

16 y2 Jan

17

44 y8 Jan

14

46 % Mar 10

13

Mar

16

14

3% Jan

5

4

Jan

18

8

18

Jan
Mar

24
2

8% Mar 18

_

April, 1944

CHICAGO

Aggregate Sales
in

Cftiearo

since

March
Shares

StocK

Jan. 1
Shares

650

1,000

6,650

1.450

16,600
3,000

100

100

4,150

8,750

350

900

1,400
2,550

2,450
2,800
8,550

250

250

850

Poods

-PRICES

3,
v

1944

Exchange

STOCKS
General

STOCK EXCHANGE

Opening

Par

Bid

Mar. 1

Ask

Bid

41%

42

41%

General Motors Corp com.10
General Outdoor Adr com-.*

52%

Sale

55

4%

Sale

Class

A—

_*

Gillette Safety Razor com

5%

7%

•

Goldblatt Bros Inc

5

7%

Bid

42

mmmm'

9%

Sale

57%

Sale

Sale

Prices

Prices

7

42% Mar 30

41% Feb

2

Mar

1

59% Mar 13

51% Feb

4

4% Jan

3

6%

6% Mar 23
43

■

M.

10%

Sale
Prices

Mar

55

Sale

6%

11

7% Mar

Mar 23

9% Mar

4

43

Mar 23

11

6

1

Highest

42

6%

9%

SINCE JANUARY

Lowest

Highest

Prices

43

— —

RANGE

Lowest

Ask

42%

Sale

6%

MARCH-

Closing or

Opening or

or

Ask

•

common

IN

Mar. 31

,

39

Mar 22

43

42% Mar 30
59% Mar 13

7% Mar

Mar 23

8

Jan

4

43

Mar 23

11

4

Mar 22

•

7%

7y8

7

7

Mar 10

Feb

8

8

37%

7%
37%

7

Goodyear Tire At Rub com.*

39%

40

43

43%

40

2

45

Mar 23

38% Feb

1

45

Mar 23

Gossard

•

13 Va

Sale

13%

14

13

13%

13% Mar 29

15

Mar 15

13

Jan

21

15

Mar 15

Great Lakes Dr Ac Dk com.*

19 %

Sale

19%

20

20 %

20%

19% Mar

20% Mar 16

19 y8 Jan

3

Hall

i5%

16

15%

16

15%

16%

16

Co

com

(H W) com

>

7%

7

Mar 10
Mar

6

7

Jan

4

20% Jan

24

'

850

1,100

Printing Co com
Harnischfeger Corp com

2,450

6,650

Heileman

350

Co

Brew

G

10

sy4

9%

950

Hein Werner Motor Parta

Hlbb Spencer Bartlett com.25

37

Horders

•

12%

(Geo A) com.*

32%

Houdallle-Hershey class B—•
Hubbell Harvey Inc com—_5
Hupp Motor Car common._l

13%

1,260

Inc

common

3

8%

9

Sale

8%

Sale

10%

9

gy4

772

215
270

8%

10

cap_l

Sale

10%

11%

8%

9

8%

300

1,450

4,400

200

250

6,250

7,250

TTormel

Ac

Co

9

16

7

Mar 10

9% Feb

25

9% Jan

4

Jan

14

9%

8% Mar 30

Mar

7

8

41

42%

40% Mar 16

43% Mar

2

37

Jan

3

43 % Mar

2

15

12%

15

12% Mar 20

12% Mar 20

12

% Feb

4

12% Jan

6

34 y8

35

35 %

34%

36%

35

Mar 23

35

Mar 23

34% Feb

3

35

15

15%

15

Mar

1

16

Mar

8

13% Jan

3

16

Mar

8

18%

21

20

Mar

7

20

Mar

7

19

Feb

21

20

Mar

7

1% Mar

3

iy4 Jan

14

1% Mar 15

Mar 14

3

4% Jan 27
17% Mar 18
22

Sale

15

20%

18%

1%

1%

20

-

1%

1%

•

1%

9

1% Mar 15

7,400

capital—10

3%

4*/4

20,950

Illinois Central RR com__100

10 Va

Sale

15%

15%

15%

Sale

15% Mar

3

17% Mar 18

3,400

19%

Sale

20%

21%

20%

21%

20

7

22

1,300

2,600

Indep Pneum Tool v t c
-•
Indianapolis Pwr Ac Lt com.*

17

Sale

17

Safe

16% Mar 11

650

1,400

Indiana Steel Prod com

400

800

250

2,350

10

360

70

200

100

250

1,950

2,775

150

600

3,100

7,300

4,900

9,350

Inland

Steel Co

Intematl

capital

Harvester

Interstate Power
$7

$6

4%

5%

6%

4

6

Mar 14

Mar

6

4% Mar

6

4

10% Jan

Mar 14

19 Va Jan

3

17% Mar 23

16% Feb

11

Jan

8

Mar 23

6% Mar

4

6

Mar 23

Mar 14

17% Mar 23

6% Feb

24

71%

pfd—*

preferred

72 %

72%

73%

73

74%

73% Mar 28

74% Mar 22

72% Feb

10

Jan

19

73

69%

70%

70

71

71% Mar

73% Mar 13

71

Feb

9

73% Jan

31

4% Jan

10

10

Jan

31

7% Jan

14

10% Feb

2

15

19% Mar 28
15 Va Mar 22

5V2

•

8

17%

20

9

7%

7

17

6'A

19%

4%

Mfg Co vtc—•

Iron Fireman

6%

4%

4%

"

72

•
.*

com

4%

16y2 -17y8
5%
6

1

7

Mar 10

9

11% Mar 2p
9
Jan 12

43%

4,500

Brick Co

16y8 Mar

9

11% Mar 20

6

7,750
1,050

Illinois

Mar

12%

Sale

1%

16% Mar

41%

Sale
—

19

9

8% Mar 31
10 Va Mar

"

50

Mar

8

7% Mar 16

7% Mar 16

75

10

Sale

18%

20

19% Mar 28

19% Mar 28

18

Mar 31

15% Mar 22

13% Jan

5

11% Mar

8

10% Jan

12

11% Feb

24

Mar 15

4% Jan

3

6% Jan

18

8% Mar 11

6% Jan

7

8y4 Mar 11

Mar 17

9

10

Mar 16

Jan

"

Jarvis

(W B)

Co capital
Co common

Mfg

Joy

Katz

400

Mar

•

6%

6%

7%

7%

7y8

Sale

7

Mar 30

11,350

La Salle Ext Unlv common.!

2,700
310

16,450

36,000

•

1%

590

1.120

250

250

50

100

Line Material Co common

300

300

Lion

100

500

50

250

Liquid Carbonic common
Lynch Corp common

380

2,500

Ref'g

160

910

3,100

56,300

19%

20%

18%

19%

20

21

22 Va

5

26%

27%

•

22

22%

•

41

44

8%

100

21

23

22%

23%

23 V2 Mar

23% Mar

28

27

28

27

Mar 30

29%

31%

28%

31

29

Mar 29

51

65
9

Mar 30

9% Mar 15
33% Mar 29

44 %
.

9%

~9%

8%

28

—

33

34

39%

37 %

38

5%

5%

5%

Sale

10%

10%

10

Sale

10

3

10% Mar 28
20% Mar 13

6

22

Jan

Mar 30

27

Mar 30

33

38% Mar 30

5%

Middle West Corp capital—5
Midland United Co-

6

3

27

33% Mar 29

38%

1

Mar 17

% Jan
15% Jan
4% Mar

Mar 16

22% Jan

17

4

41

9

6%

Mar

6

Mar

39% Mar 16

fa Mar

5

l

9

10

Mar 16

15

5% Mar 24

5

35
.

Mar

Feb

28
9

25

7% Mar 10

5% Mar

9

11 Va Mar 18

0

Jan

22

9

Jan

12

1% Mar 11
19

Mar 29

4% Mar

8

11

Feb

21

Mar 17

23% Mar
277/s Jan
33

9

6

12

Mar 16

43 % Jan

31

9% Feb

3

33 % Mar 29

34

Feb

26

13% Jan

15

Mar 16

27

38 % Mar 30

5% Mar 24
9% Feb

16

40% Feb

14

6% Jan

6

11 y8 Mar 18

*

16

•

20%

21

pr llen_100

6%

8

8

Sale

8%

Sale

5% Mar 22

8% Mar 11

5% Mar 22

8% Mar 11

100

6%

7%

7%

Sale

8%

Sale

5 V2 Mar 22

8% Mar 11

5y2 Mar 22

8% Mar 11

fa
fa

fa
fa

%

%

%

%

x'e

%

1/4

%

Va Jan 25
Va Mar 21

% Mar 11

Common
Convertible

preferred A

Util 6%

prior lien

6%

preferred

A

100

7%

preferred

A

100

Miller Ac

30

20% Mar 13

38%

350

950

20%

6y8

~350

650

10% Mar 28

19%

37%

7%

"lOO

10% Mar 28

Corp common
•
Mlckelbcrry's Food Prod—

8,200

550

11

14

Common

8

26%

9%

28

Mar 29

4% Mar

6

2
8

2% Feb

10.
4

15

Mar

:

1% Mar 11
19

3

14%

Midland

4,600

5

4%

14%

6,550

20,100

5

19

6% Jan

Jan

49% Mar
103

15

Jan

32

7% Mar 10

3

14%

4,750

_

4%

5

4

1% Jan

3% Feb

2% Mar 25

1% Mar 10

17% Mar
4y4 Mar

14

18.000

150

1

14%

3,600
5,350

1,350

7% Mar

14 y8

4,300

9,200

2

com—*

3,650

100

Co

Ac

9

Mar

1%

9%

Masonite

1,050
26,100

Field

Mar

35

Sale

>

11%

•

5

9

1%

18

*

Mapea Consol Mfg capital

7

20

2

Mar 20

16

6

47% Jan

101% Jan

34% Mar

17%

1%

17%
10

McCord Had Ac Mfg cl A
McQuay-Norrls Mfg com

Marshall

V/a

1

Sale

10% Jan

2
8

2

7%

7%

10%

McWllllams Dredging com—*

Mar

4% Mar

34%

•

Co cap

14% Mar 20
49 Vz Mar
103

8

5

4%

Sale

Mar

2%

2%
33

7%

13% Mar 28
48% Mar 20
103

r

%

15%
*

4%

9%

850

13,550

Sale

6%

Sale

4%
35

—

14

48%

101% 105%

2%

4%

13

47%

50
—

5

360

4,600

1%

3%

__

49

102 %

—

32

Sale

14

48

99%

Cumulative

preferred
•
Libby McNeil At Libby com.7
Lincoln Printing Co com
•
$3.50 preferred
•
Lindsay Lt At Chem com
*

10

9

47%

•

eommon

6

t

160

55

7

5

2,350

25

8

5%

6,800

300 '

liy4Mar

At Lamp—

Common A

Oil

14

11%

5%

Kentucky Util Jr cum pfd.50
6% preferred
.100

5,250

Sale

11

5

110

2,050

14

11%

4%

1,150
1,390

Co

14%

11%

Sale

20

Ac

13%

11

4%

320

Loath

13%

10%

1

Drug Co common
Kellogg Switchboard com
Ken-Rad Tube

13

1
1

Hart

%

fa
20 Va

t c

v

2

$1 prior preferred..
10
Minneapolis Brew Co com—1
Modlne Mfg common
•
Monroe Chemical Co pfd—*

"

2Va

9%
7

2%

10%
"

7

9%

%

—

Sale

fa

Sale

Int—

stock

Common

%

20

.

:

'

20%

Sale

2

Sale

9%

2%

Mar 24

20

Va Mar 29

21% Mar

■■

2

i'a Jan

24

19% Feb

10

—

~
__

% Mar 21
Mar

2

j

•

2

Va Mar 29
21% Mar

% Mar 11

3

2% Mar

Va Jan

25

9

l7/8 Jan

24

2*/4Jan

7

Sale

9% Mar 17

9% Mar 10

gy4 Jan

25

10% Jan

14

8

—

8%

8% Mar 22

8% Mar 25

7% Jan

17

29%

Feb

14

30

40% Jan

14

40% Jan

~

8% Mar 25

28

28%

28

42

47

T

•

2%

3

45%

45%

44%

Sale

45

Sale

44% Mar

1

48 Va Mar 14

42% Feb

17

48 Va Mar 14

•

.

30

45

•

Common

27%

40%

26

30

27%

30

28

30

28 % Mar 20

28 Va Mar 20

27% Jan

26

30

1

%

% Jan

19

2%

28% Mar

30

6

-

,

2%

2%

Mar~28

Mar 21

■

^

2%

3

^

^

2% Maf 28

28

27/8 Mar 28

Mar 21
14

27/a Mar 28

Montgomery Ward Ac Co1,750

4,700

10

340

Muskegon Mot Spec cl A

750

Nabco

Common

550

2,270

900

2,850

Liquidating Co com.*
Nachman Sprlngfllled com.*
Natl Cylinder Gas com
1

1,350

Natl Pressure Cooker

200

%
14%

14%

12

12 %

16% Mar 29

16% Mar

11%

%
Sale
12%

11% Mar

7

12% Mar 22

%

%

16%

Sale

16%

11%

12

6

14% Jan
11% Feb

Feb

10

% Feb

9

5

17 Va Feb

15

11

12% Mar 22

2

12%

13%

12

13

12%

Sale

12% Mar 31

13

Jan

8

4,750

National Standard com—.10

-32%

34%

35%

34

Sale

34

Mar 31

32% Jan

12

37

Feb

9

800

2,350

Noblitt-Sparks Ind Inc cap-5

33%

33%
Sale

12% Mar 10
36% Mar 13

12% Mar 31

1,550

36

37

37

Mar

38% Mar 13

33% Jan

3

1,250

5,550

North

18

Sale

19 %

Sale

17%

18%

17% Mar 22

20% Mar

17% TVIar 22

390

940

Northern

20% Mar

Paper Mills com—•

16%

18

16%

18%

18

20%

18% Mar 13

21

Mar 14

17% Feb

17

21

Mar 14

250

650

Northern

111

•

10%

10%

10%

11%

10%

11%

10% Mar

2

11

Mar 16

10% Jan

19

11

Jan

Northwest Airlines Inc com.*

17%

18%

20%

Sale

19

19%

20% Mar

1

21% Mar

Feb

15

21 Va Mar

200

250

200

200

2,500

4,300

'

60

690

1,780

3,060
230

20

1,300

4,650

American

350

24,700

2,545

Northwest Bancorp com
Nor West

1%

6%
Penn

5,650

12,760

l'550
1,280
500

1,500

2,100
2,600

1,450

100

2,030
-

4,810

80

280

100

13%

14

•

(The) com.10

Switch

Elec

com

Capital

Potter Co

(The)

Quaker Oats Co

Sale

10

10%

15

18%

25

%

27

9%

Sale

26%

27%

3%

86

Sale

17

17%

17%

18%

Sale

U

1%

1

Sale

29
60

33

9%

9%

common—1

2%

2%

11%
1%

common.l
com

•

Mar 25

95

Jan

3

34

Mar 22

22

Jan

9% Mar 20

10% Mar 25

Sale

27

Mar 28

1%

3% Mar 24
84% Mar

9

27

Mar 28

4y8 Mar 16
87

Mar 16

~1%

Mar 22

10%Feb

4

19

15

Jan

19

24

27

Mar 28

Jan

3

3% Jan

12

Jan

11

Mar 16

30

19

Jan

79

Mar 21

29%

Sale

28% Mar

9

87

Mar 16

Feb

1

18% Feb

14

% Jan

26

1% Feb

2

Jan

3

30

56% Jan

17

1

4% Mar 16

26

Mar 22

63 % Mar 10

6

63% Mar 10

34

31% Jan

7

34

10% Mar 10

9Y4 Jan

5

10% Mar 10

2%

2%

3%

2% Mar

2

3% Mar 13

2% Jan

6

3% Mar 13

11%

12%

Sale

12%

12%

12% Mar

1

13% Mar 11

11% Jan

4

13% Mar 11

1%

1%

1%

1%

1% Jan

10

1% Jan

10

71 y8 Mar 29

74% Jan

11
14

13

Sale

24

3%

3%

4

"17%

19%

6%

7

9% Jan

10% Mar 10

61

2

39%

4

12

32% Mar 11

152

Rollins Hosiery

Jan

60% Mar 25

38 %

500

125

10

36

210

7

34

Sale

200

Jan

61%

153

150

Mar 22

13% Jan

9%

72

3,650

Mar 25

34

1

33%

76%

14,100

118

4"

59%

71

100

com

118

7

20% Mar 23

Sale

100

Mills

Sale

3%

4

21

2% Mar 28

10%
2%

•

com

1

19%

1

26%

16% Jan

8

15

84%
19

•

1% Mar 28

38% Mar 13

13% Feb

25% Mar

15

3%

3%

32%

Preferred




24

Sale
__

80%

Rath

40.

9%

1£%

57

(The)

" Mar 10

20% Mar 23

19

125

8%

Steel Car

112

6

7

2% Mar 28

124% 126%

55%

Corp

18% Mar

8

16

29 Va

Pressed

page

33

13%

•

Process

see

31%

14%

80

1,550

footnotes,

118

Sale

13%

3%

Packing common
10
Raytheon Mfg Co com
50c
6% preferred
5
Reliance Mfg Co common.10

For

100

20%

25%

100
•

(The) Co

class B

Co

100

20

77%

Pennsylvania RR capital—50
Peoples Gas Lt At Coke—

Poor At

Sale

5

class Ai.10

At Elec A

Perfect Circle

19%

100

com

preferred

Penn Gas

_

22

Mfg Co com

570

200

95

100
.2%

Oklahoma G At E 7% pfd.100
Omnibus Corp common
6

Peabody Coal Co B

16%

pfd.100

Util pr lien

preferred

500

360

•

17%
Sale
22%

Nunn-Bush Shoe com

*"210

1,200

<

6

1% Mar 28

Parker Pen Co

106

com

Rights

Ontario

785

Car com_28

Corp

100

11,250

com

7

Sale
155

—

Sale

154

71% Mar 29
152

Mar

4

3

73% Mar 20
152

Mar

4

40

25"

4%
18

7

72

Mar

7%

25%

3%
18%
7%

152

Mar

4

155

Mar

Feb

3

38% Feb
26%
4

19%
8

2

38% Feb

7

26

Mar

2

2

127/a Jan

3

29% Jan

31

4

Mar

6

4ya Mar 16

3 y4 Jan

4

4% Jan

14

17% Mar 10

19% Mar 16

7% Mar 11

26

8

Mar

Mar 22

17% Mar 10

6% Jan

5

19% Mar 16
8

Mar 22.

CHICAGO

40

Aggregate Sales
in'

,

March

Stock

Jan. 1

1944

Exchange
Par

Bid

Opening

or

Ask

21

Mar. 31

Mar. 1

Opening

STOCKS

Shares

Shares

-PRICES IN MARCH-

Price Jan, 3,

Chicago

.

since

STOCK EXCHANGE

Bid

Ask

150

750

21%

23%

2.400

Scbwitzer Cummins capital.l

11

Sale

12

24%
12%

22%

1.500

i;i50

2,500

89%

86%

Sale

87

4,900

Sears, Roebuck & Co cap—•
Serrick Corp cl B common.l

88%

1,000

i,

4%

4%

Si'gnod'e Steel Strap pfd—30

33

34%

14

15

common.*

Sangamo Elec Co

30

3ya.

3%

.———-—,—•

10%.

23

Sale

23

1%

1

4%

1

70

70

So

10

Southwest Q & E 5% pfd.100

Sinclair Oil Corp
Colo.Pr

cl A

*

com

1

106
100

4% Mar

15%

Mar"l8

10% Mar

6

23% Mar

l%Mar 24

80

Southwestern Lt & Pwr pfd •

Sale

6%

St Louis Nat Stockyds cap.*

43

47%

28%

32 *

29

Sale

29

Mar 31

32

250

1400

Standard

15

17

16%

18

17

17%

17

Mar 20

6,150
1,550

12,350
4,150

2%
32%

2

Mar 14

33

——1

Common

2

Standard Oil of Ind cap—25

32%

Stein & Co

50

"*250

Dredging pfd—,.20

6%

1

12% Mar 31

10

24

15% Mar 25
Feb

106% Feb

11

103% Jan 17
7% Mar 14

Jan

6

Feb

3

7

29

Feb

29

43

Jan

5

17% Mar

3

16

Jan

14

18% Feb

14

2

**4

Sale

2%

2%

Sale

33%

Sale

14

2

Jan

5

2% Mar 31.

15%

32% Mar

33% Mar 14

6

"4% Ma'r

~4% Marli

2% Mar 31

34% Jan

32% Mar 6
13% Jan 27

4,000

14,100

7,650

23,600

900

3,750

300

1,550

150

500

15

13% Jan 27
4% Mar 20
13% Jan 15

"i%

4%

11%

12%.

12%

12%

13%

13%

12 y4 Mar

4

13 % Mar 15

12 y4 Jan

11

12

11

12

11

12

2

10% Jan 24

12

15%

Sale

16

Sale

2
1

Mar

Sale

16

Mar 21

Sale

30%

Sale

31'/a

Sale

7

31% Mar 21

15% Feb 29
3
27% Jan

18% Jan

27%

11% Mar
15 % Mar
29% Mar

12

17%

Swift & Co

300

17

Mar

Sunstrand Mach Tool com.5

1,050
3,200

100

9

1% Mar 24

17

7% Mar 14

~6% Mar*~6

7%

7%

12

31

Sale

29%

30

30%

31

30% Mar 29

31% Mar 22

28

Jan

10

32 y4 Jan

'48

48%

47%

48

48%

49

48

Mar 30

49% Mar 20

8

49% Jan

12%

13%

13

Mar

6

13% Mar

45% Feb
11% Jan

13

Mar

1

13% Mar 22

Jan

25

3%

Sterling Brewers Inc com—1
Stewart-Warner Corp com.5

700

5

101

12

(A) common—.*

21

1% Mar 24

—

6y8

34% Jan

106% Feb

7,500
3,160

2

19

14

iy8 Mar 24

5,500
1,530

Spiegel Inc common—

21

12

Feb

13

9

106

—

18

6

3

10

10% Jan
21% Jan

12% Mar 31*

1

Mar

25

Feb

90% Jan
4% Feb

Jan

Feb

3% Jan
34% Jan

,

Mar"25

15%

14%
23

23% Feb

5

11
85

4

16
Sale

12%

Sale

2,950

Sale

"Prices

21% Jan

Mar 28

23

13 y2 Mar 12
90
Mar 17

7

1
37/8 Mar 15

23%
4%

Sale

14%
10%

15%

10%
22 y4

650

Highest

Sale

Prices

—

common—*

Common

500

14,110

Mar 28

12% Mar

4%

36

South Bend Lathe Wks cap 5

300

8,300

23

86 y4 Mar

88

3%

35

Prices

.

23
13

12%

Sale
Prices

^

Ask

Bid

Lowest

Highest

Sale

Closing or

or

RANGE SINCE JANUARY 1

Lowest

,

Storkline Furniture

com—10

capital stock—25
Swift Intern acional cap
15

4%

5

20

3% Jan

18

10

Mar

2
5

31% Feb 23

28

\

Texas Corp capital..
25
Thompson (J R) common—2,
Trane Co (The) common—25
Transcon & West Air Lines 5

3,150

1,000

50
700

11

600

600

500

13

Sale

13

13%

19

19%

20%

18%

81

77%. 78%

78%

79%

77% Mar

3

Sale-

26

24%

Sale

24% Mar 31

23%

■fo

26%

2

2%

2%

550

850

13,700

400

522

24,650

40,050

750

3,100

150

450

Wayne Pump Co capital

22

23 y2

50

100

Western Union Tel com.. 100

42%

43%

50

550

West'house El &

94%

700

Wieboldt Stores Inc

Sale

94

250

Sale
12%

72

...

*

121

cum

Walgreen Co common

73

50%.

common
•
preferred—
100
Utah Radio Products com—1

1%

Mfg com.50
•

Sale

12

Cum prior preferred
•
Williams Oil-O-Matic com-*

98

160

2,150

7,150

1,850

9,500

1,800

4,100

200

500

Wrigley (Wm Jr) Co cap

300

800

Yates-Amer Mach capital..5

2,950

5,600

Zenith Radio Corp com—•

Common—..

650

1.860

1,250
1,450
10,800

18,500
4,750
750

32,850
8,650
1,600
12,400

-

9,000
10,250

8,600

.300

450

500

2,100
9,850
1,300

4,450
900
*

No

a

par

Standard

\

following

tabulation

due

4s

Pacific

1950', May 1

and

due

4s

1952,

15

May

at

Service

due

6s

5s

due

1954,

1957,

June

Power

4s

series

1

at

Power

&

5%s

Light

due

1949

15 at 102.

Canada

Tunnel

Woolens

July 1 at 100

3% Jan

5

6

Mar 16

Feb

24

Mar 21

26% Mar 31

4

27% Mar
26% Mar

2

Mar

8

25

Jan

25

26% Mar

8

8

44% Mar

8

42 y4 Jan

31

44% Mar

8

94y2
12

96

97

99% Mar 13

99% Mar 13

91 y8 Feb

7

99% Mar 13

11%

12%

11% Mar

12

11% Mar

9

12 y4 Feb

.

9

Mar 11

Sale

100 y4 Mar 24

101% Mar 27

3%

3%

3%

Mar 11

3% Mar 15

2% Jan

9%
5%

9%
6

9% Mar 17

9% Mar

8 % Jan

101

;

5

68%

69%

5%

5%

98% Jan

27% Feb

11

1

19

101 y2 Mar 27

5

3%; Jan 25

34%

34%

9ya
Sale
54%
Sale
5%

3

63 y4 Jan

27

7

5% Mar

3

5% Mar 17

Sale

36%

9% Feb

4% Jan

Mar 15

6

34% Mar

6

39% Mar 16

66

3

5% Mar 27

Mar

5%

65

5

1

68% Mar

5%

5%

169

9%

3

10

5% Mar 27
Jan

69

11

5% Mar 17

5% Feb 25
34

Feb

17

39% Mar 16

9

Feb

21

10% Mar 13
27% Mar 16
68% Mar 18

10% Mar 13

25% Mar 29
3

27 y2 Mar 16
68% Mar 18

58 y8 Mar
4
5% Mar 31
35% Mar 2

36 % Mar 14

9%

9% Mar

Sale

26

26%

63

63%
58 y2

65%
59%

63 y8 Mar

58

65%
58%

Sale

12 y4
15%
24 y8
37%
16%
9%
17

54

20%

18% Mar

6

Sale

12%

Sale

11% Mar

1

Sale

19

Sale

17% Mar

1

24%
41%

25%
40%

25%

24% Mar 29

27% Mar 16

40%

41 y8 Mar 29

43% Mar 15

15%

17%

Sale

3

18

9%

6%

9%

,■

Sale

2

16% Mar 29

18% Mar 16

28%

30

30%

28% Mar

53%

53%

53%

Sale

14%

Sale

15%

Sale

42%

42%

45%

42 y4

Mar

26

20% Mar 27
13% Mar 13
20% Mar 22

Jan

4

Feb
Jan
Feb

4

15

27% Mar 16

Jan

14

43% Mar 15

3

Mar 22

18

10% Jan 15
18% Mar 16

29

9% Feb

16% Jan 27

31% Mar 21

7

31% Mar 21

52% Feb

4

54% Jan

Mar 13

14% Feb

5

16% Mar 13

46% Mar 14

7

28% Mar

54% Mar 15

53% Marjl
14% Mar 2

45

37% Jan 12
8% Mar 2

18

15% Feb 26

10 % Mar 13

Sale

28%

43

16%
11%
15%
23%
37%

Mar 22

17

17%

60% Jan 31
6% Jan
5

3

5% Mar 31
35% Feb
7
Jan

8% Mar 2
20% Mar 27

7% Mar 28

15% Mar
9% Mar

9%

17

Sale

13

56% Jan

13% Mar 13
20% Mar 22

15%

54%
Sale
43%

19%

40%

Sale
Sale
Sale
37%
Sale
9%
Sale

7%

li%

24%

16%

56% Jan

8

5%
36%
7%

6%
16%

24% Jan 26

9

5%
Sale

18%
11%
17%

37

14%

Mar

5% Mar

60

5%
35 y4

36%

,

9%

9%
26%

40% Feb

4

46% Mar 14

,16%

3

stock for each four shares of Adams.Oil & Gas Co. common

common

alphabetically

29

Public

at

Service

5s

due

1966,

„

at

to

be

&

Worsteds

6s

due

1953,

(Canadian).
Service

7s

due

Mortgage 3y4s

1949,

April 1 ,at

due

1964,

March

May 15 at 100.

Power

at

1955,

March

30

Store

Products

due

6s

1945,

June

1

Corp
104.

4s
;

Owners*

Loan Corp

Illinois

Power

Oct.

1

at




.

.

C

due

1966,
—

being prepaid in their
.

3s series A due 1952,

'

&

Light

6s

series

A

Hotel
May 1 at 100.

(Wash.,

D.

C.)

5s

at

due

1950,

15

at

1950»

1955 at 104%.

5s due 1957, May 1 at 100.
1.25 %

Corp.

serial

note

due

3%s due 1944-1946, April

100.

St. Louis Ry.

—7

4s due

1996, May

Co.,
dividend.

$1.75

Service

Power

pfd.,
&

1,

1948,

April

1

15,

1,

1948,

April

1

1952,

Aug.

1

at

April

Light,

1
$7

at

110,

pfd.

plus

and

$6

Bank & Trust Co.

due

1956, April 1

1944 at 102%.

New York Dock 5s due

4%s dUe

pfd.
Liquidating value of $100 per share, plus ac¬
cumulated
and
unpaid dividends to April

Hooker

upon
surrender of the certifi¬
the office of the Central Hanover

1944,

Fruehauf
5s

1950,

April 1 at 101.

STOCKS

.

Bridgeport Oil
Cities

101%.
Electric

due

5s

—

cates

Dec.

deb.

102.

Knitting Mills
(Canadian).

1963, Mayl

101.
due

at

conv.

'

100..

debenture

Pictures

York Ice Machinery 6s due 1947,

101

1944 to 1948, May 1 at

National Dairy Products—
"
Serial debenture due June

at

due

1945, April 1 at 100.

April 24

at 102.

r

serial notes due

Serial

Oil

Union

Shell

Universal

102.

1

5%s

Oklahoma Natural Gas 3%s due

York

5s due 1959, April 1

at'-104;

Minneapolis

Md.

_

United States Treasury

1953,

1956, June 1 at 105.

Michigan Consolidated Gas 4s due
4%

due

of

Niagara Share Corp.
April 24 at 102.

104 y2.

Nevada-California

series

are

Pacific Electric Ry.

100.

May 1 at 100.

_

100.

due 1949,

due

4s

102.

at

Farm

held, was de-

Redemption

Corporation bonds and stocks which

.

Public

Mercury Mills

101%.

30

Mar 21

44% Mar

Sale
69

called.

March

122

6

3

26

Mayflower

.

Florida

55

31

26% Mar 31

due

C

at 106%.

^

15 at

29

Jan

Sale

r.

Ry.

Light &

and 1952, April

3s

Feb

120

47 »/4

Sale

Home

income

Consolidated Edison Co. of N. Y. 3%s due 1946,
ApriL 3 at. 100.

Federal

51

Mar 17

26%

Sale
5%

Florida

1949

2nd

March 20

Durham

3

Mar 16

46%

5s series C due

Ohio

Dominion

4% Mar

Mar

71

55

122

25

9%

8%
25
53%
56%

indicates
■'
1

;

&

72 */2 Mar 18

3
2

26%

3%

Grocery

Mfg.
■

,

Detroit

Mar

51% Mar 29
121% Mar

3

2% Feb
8
73% Jan 27

8

Sale

Sale

■

Cities

Sale

Mar

2

& Jan

4

45

share of Standard "Oil Co. of Ohio

one

'

Bay way Terminal
April 29 at 100.

1964,

Sale

1

26

99

common.*

Brands

100.

Central

71

72%

51%

Securities Called for

Fund

Canadian
104.
\

71

121%

2% Mar

8

Sale

11%

34

.

Allis-Chahners
104.

Mar

25

33%

BONDS

at

2

24, 1944 to holders of record Feb. 11, 1944.

entirety.
Affiliated

3

valu^* Ex-dividend.

payable Feb.

The

23% Jan
% Jan

4

STOCKS

Stand Oil Co (N J) cap—25
Studeb Corp (The) com—-1
U. S. Rubber Co common.10

Liquidating ^dividend of

clared

27 y4 Mar 16

82% Jan
5
27 y4 Mar 16

5%

6%

N Y Central RR capital.—*
Paramount Pictures com—.1
Pullman'Inc capital
..*
Pure Oil Ce (The) com
.*
Radio Corp of Amer com..*
Republic Steel Corp com—.*

25,950

4,900

3

Sale

2%

4%

Amer Rad & St San com—*
Cop Mng cap.50
Atch T & S Fe Ry com—100
Bethlehem St Corp com—*
Curtiss-Wright Corp com
1
General Electric Co com—*
Interlake Iron Corp com
•
Martin (Glenn L) Co com—1
Nash-Kelvinator capital
5

8,100
1,700
2,750
21,100

19% Feb

77% Mar

44%

100

68

•

Anaconda

3,800

4%

8%

—•

UNLISTED

1,050
3,850

72%

51%
122

2%

Woodall Indust common—.2

3,800

4

80% Mar 17

Bankshares—

Wisconsin

11,450
5,150

121

8

13% Mar 8
13% Mar 22

'

19% Feb

1%

1%

4

27

80

2,300
4,000
2,400

71%
51 y8

50%
122

3%

•
1

com

12

Sale

5,350

U S Steel

8

18%

80%

U S Gypsum Co common—20

13

18%

Union Carbide & Carb cap.*
United Air L Trans cap
5
Rights w 1
—
United Gas Improvement Co
Ex-stock distribution—...

1,450
2,300
2,200

.

12

12

at

Trailer 5%

pfd., May 22 at 108%.

Electrochemical

6%

pfd.,

March 31

at

105.

1947, April 11 at 100%.

Johns-Manville

Corp., 7%

pfd., April 1 at 120.

\

Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales

March
Jan

1 to Mar. 31

.

Aggregate Sales
In

$

Stock

Jan. 1

March

956,261

$30,000

$54,500

:™

740,000

187,850

Jan. 1 to Mar. 31—
-PRICES

Price Jan. 3,

Opening
Bid

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

1

Highest

Sale

Prices

Ask

Bid

Ask

Bid

Lowest

Closing or

Opening or

or
Ask

RANGE SINCE JANUARY

IN MARCH-

Mar. 31

Mar. 1

1944

Exchange

-BONDS

$

416,229

907,683

Boston

since

March

—.

366,630

-

1943

1944

Bond Sales.

1943

1944

—-Shares-

Prices

Boston & Maine BR—
1st mtge 4s ser BR

5,000

25,000

61,000

5,000

1960
Xnc mtge 4%s ser A—1970
Eastern Mass St Ry-~

8,000

4%s

series

series
series

D

—

106

110

Alles

355

579

,

STOCKS

Shares

330

1.087
28,425

10,470
195

u

4,103

98

2,255
1,232
13,200
2,463
1,457

•

3,715
3,330
33,034
6,397

10,227

9,448

25

Boston Edison

1.083

3,890

3,835

23

33

JU71

_4,185

22

22

892

3.207

50

111

1,421

3,381

591

601
653

1,373

"sale

..,

26%

115%
12

97%

Sale

33

Sale

Sale

73

20%

13

Sale

157%

Sale

8%

8%

26%

Sale

Sale

118

—

Sale

103

52% Jan

3

103% Jan

8

104

21

Mar'l

61

8

107

Jan

.

Jan 21

.'janEl

Sale

32% Mar
69

4%
38%

27% Mar 16

Feb

29

Jan

6

96% Jan

7

32% Jan

115% Feb

12

4

113

3
22% Mar 23

67

Jan

19

Jan

37% Mar 29
3
Mar 22

40% Mar 22

26

Jan

4% Mar 13

Feb

26

35% Jan

22
3
22% Mar 23
74 % Mar

6

4% Mar 13
7% Mar 21

115

14

1

7

14% Mar 25

3

74% Mar

8

17
27% Mar 16
9 % Mar

24% Feb 10

112% Mar 2
34% Mar 15

1

159% Mar

6
8% Mar 15

11% Jan

3

Mar 31

35

14

155% Jan

14 % Mar 25

115% Mar

Mar 11

19% Mar

22

21%

8

9% Mar 17

115% Mar 3
13% Mar 3
101% Mar 29

Sale

Sale

159% Mar

8% Mar 15
25% Mar 29

34%

Mar 31

35

Mar 29

4"% Mar 23

4% Jan 21

4% Mar 23

3

30% Mar 29
157

71

4%

19 %

14%

13%

113%
Sale
Sale

112

4% Mar

5
Sale

35

13%

33

67%

class

A

3

27%

100

1%
3%

4

Sale

40%

,

1st

pfd

Stamped
100
1% class C 1st pfd—.100
Stamped
10O
10% class D 1st pfd.—100

Sale

4%
Sale

5

3

4%

*4%

4

4%

3

5

Sale

8

8%

Sale

3

1%

—-

100
Stamped ,.—.—100
8% class B 1st pfd—.100

82

1,255

158%
7%

11

——100

preferred
Stamped

14,146

74

6%

5%

1

Mar

Maine RR—«

Common stamped
—100
1%
prior preferred—100

171

493

25

Elevated

By
1
100
Boston Herald Traveler——*

147

25

Copper

4%

5

31%
Sale
7%

30%

Sale
Sale

110

27,137

20
*

Mar

107

4%

31%
156%

50

Boston to

8

—

1

Bigelow-San Carp 6% pfd 100
Bird to Son, Inc.
•
Boston to Albany BR..
.100
Boston

Mar

—

American Woolen ———.*•

Anaconda

61

104

Mar 20

104

r„

Fisher

American Sugar Refining 100
American* Tel to Tel——100

10.338

17

to

60

Sale

61

106

6s series E

Shares

Sale

1948

C

6s

—

103% 104%

1948

6s
50

52%

1948
1948

A-

3%

5%

7%
8%

3%

Sale

7%

Sale

6%
7%
6%

5

<

Sale

8

Sale

6%

8%

8%

Sale-

7%

8%

7%

Sale

6%

9%
2%

Sale

8%

6

1%

2

8% Mar

3
8

Jan

29

3

7% Mar

~7%

Sale

8% Mar

6% Mar 13

7% Mar

3% Jan

7% Mar 16
7% Mar 1
7% Mar 13

8% Mar

5

Jan

4

8% Feb 28

7% Mar

5% Feb

2

7 % Mar

_B% Mar
7% Mar

8% Mar 23

9% Mar

1

,5

7% Mar

7

~6

5

—

Jan

6.

2%
2%

~5

13%

14

12%

13

12%

13%

13

Mar

9

13% Mar 21

12% Jan 26

2.810

Boston Personal Prop Trust •
Boston to Providence RR.100

29

Sale

38

39%

39

Sale

38

Mar

2

39 % Mar 14

28% Jan

2,445

Calumet to

8%

<

8% Feb

„

-

Jan-

1
9% Feb 25

5

3

7% Mar

5%

7

1
26

7% Mar

6% Mar 21

class E 1st pfd—100
Stamped —..—100

4%%

Mar

4

*6%

—.—.....100

13

8

5

Stamped

24

3

3% Jan

2

6% Mar 21

8

8

5

Mar

8

29

Feb

4% Feb

4

7% Mar 10

8

7%

5%

3%

:4%

1-

41% Feb

2% Feb 18
1% Jan
8

Mar 22

3

"7%

Mar

7

14

Feb~29

Jan

5

.

42% Feb 14

3
'

30

106

Hecla

Century Shares
Cities

Cliff

5

—

Trust—.1

Service Co———10

Mining Co

25

6%

7%

6%

27.71 29.78

27.46

29.51

27.58

29.66

Sale

16%

Sale

15%

Sale

Mar 21

7

6% Mar 28

6%

6%
15

75c

61c

—

15%

Mar~T

17% Mar

*8

7% Feb 29

6% Jan 27
27.10 Feb 10
13% Feb 14
40c

Feb

Jan

27.26 Feb

17% Mar

4
8

% Jan

16

98

70cJ

61C

80c

96%

—

7

17

11

Feb

18

Conn to Pass Rivers RR—

12

27

890

3,233

Preferred

10

557

East

320

703

East

596

1,763

512

4,340

—.100

—

Copper Range Co—.*

G

Co

Boston

4%%

Fuel

to

10
Assn com..*

995

4,303

prior pfd
100
preferred
100
Eastern Mass St By com.100
6% 1st pfd series A
100
6% preferred B
100
5% pfd adjustment
100

4,841

8,458

Eastern SS Lines Inc com..*

135

495

5.084

597

1.757

821

2.349

6%

cum

cum

1,745
1,372

3,088.

$2 conv preferred.....—*
Economy Grocery Stores
*
Employers' Group Assoc..—*

4,261

Engineers Public Service

3,812

First National Storey—

.*

94

590

7,762

19.896

149

254

5%
95c

Sale

1%
1%

"~150

1,791

-185

1%

4,182
116

25

125

43

186

25

545

1,979

7,125

Sale

Sale

36

4%

13%

8%
35

69

39% Mar 17

56
14

102

Mar

9

92

Jan

77

Mar

2

54

Jan

14

Mar

7

13

Jan

6

8% Jan

3

Feb

16

5% Mar 20

18

20

10

10%

Sale

35

40

36

40

"

35

14%

15

15

30

Sale

13%

Sale

11%

Sale

29% Mar. 3
11% Mar 28

37%

Sale

38%

Sale

37% Mar 1

Sale

35%

9%

11%

Sale

9%

6

Sale

13%

Sale

80C

65C

78% Mar

7

78

Jan

7

9

10% Mar 15

10

Jan

11:

1%
30%

1%

1%

31%

1%
Sale

Sale

3%

154

23%

30

26%

29

30%

32

71

427

16%

17%

16%

17%

16%

17%

5%

Sale

5%

Sale

30%

250

395

50

50T

10,706

761

1,121

2,271
13,774

27,363

15

203

2,101
874

5,280

5,772

4,494
2,661
13,511

4

24%

Sale

75c

Sale

34

1%

Sale

Sale

1

2% Mar

2

27% Mar 2
16% Mar 11

Sale

National Tunnel to Mines..*
Nehi Corp
...
.1
New Eng Gas to Elec Assn—

1% Mar 18

1

Jan

21

1% Mar 18

30

Feb

4

32% Mar 16

3% Mar 28
30

Mar 25

16% Mar 11

Old Colony RR—
Pacific Mills
Pennsylvania

—..100

......—1•
RR—.—50

6%

i9%

51

7

12%

8%

Sale

Sale

53

—

Sale

Sale

9

Sale

9c

Jan

16 % Jan

12%

s

8c

Sale

Sale

8c

*

lie

1%

1

1

1%

1

5

5% Mar

3

3% Jan

Mar 29

36% Mar

3

23% Jan

1% Mar

6

60c

Mar

1

51%

Mar""f

8% Mar
12

1

54

Mar 30

9% Mar

8

Mar

3

13% Mar 13

8c

Mar

1

10c

Mar 21

1

Mar 14

Mar 18

Sale

27

Mar 15

29% Mar

3i

Sale

104

Mar 29

105% Mar

8

1%

,

29%

27

106%

Sale

105 %

40c

Sale

36c

97

98

12c

15c

100

'

104%

Sale

44c

41c

26c

Sale

104

104

12C

38c

47c

35c

Jan

■

17% Jan 25
/
6
Feb
2

6

36%.Mar

6

1% Mar

25

?Jan

37c

104

Mar

9

Mar 30

10c

Mar 24

10

22

47% Jan

10

54

7

1% Mar 24

1

Mar 18

17

17

.

46c

26c

24% Feb
104

Mar 28

33c

98

Mar

3

Feb

10c

Jan
Jan

29%

30

30

30%

29% Mar

6

32% Mar 16

25% Jan

28%

Sale

29%

Sale

28% Mar

1

30% Mar 21

25% Jan

1

1%

1%

Mar

3

1% Mar 18

li'

10%

10% Mar

9

3,304

Quincy Mining Co....—25

1

145

610

45

200

10
1

5

5

Reece Button Hole Mach..*
Reece Folding Mach
10
Rutland RR Co 7% pfd—100

—

1%
—

1%
—

90c
10%
1%
%

-

,

%

1%

1%

1%
/

12

..

%

.

%

1% Mar 15

% Mar

7

12

Mar 18

1% Mar 15

% Mar

7

86c

Feb

9% Mar

8

13% Mar 13
15c

16

7
5

4
18.

Jan

12

1% Mar 24
Mar 18

17

29% Mar 31
107

Jan

46c

31

Mar 28

Feb

104
45c

25

Feb

5

10

32 % Mar 16

3

30% Mar 21

1,6.

9% Jan 12
1
Jan 24
% Mar

*

6

Mar 30

4

Mar 29
Jan

26%

1

4

3
11

4

Mar.18

Mar 30

104

Jan

11% Feb
8c
Jan,

26%# Sale

26

Mar 25

30

12

Mar 28

5

17

1

1,024




3% Mar 28

2% Jan 10
25

21% Jan
48

,

5%% preferred
—•
New England Tel & Tel
100
North Butte Mining
2.50
Northern RR (N H)
100

8

32% Mar 16

Mathieson Alk Works Inc..*

Narragansett Rac'g Assn..1
Nash-Kelvinator Corp—.8
National Service Cos
—1

1

Feb

10% Mar 15

■

31

32

1

Sale

1% Mar 13
30% Mar

Feb

82

7

35

3.034

6% Jan 24
75 c

10% Mar

3

10,455

21

Mars

78% Mar

2%

Linotype—*

Jan

6

65C

11.% Mar 23

12

3

Mergenthaler

/

11

Mar 14

16

3

85

2%

4,250
1,538
3,875

9

37% Jan

29

10%

Copper.—..—*

23

Mar

33.25 Mar 27

1

Jan

7% Jan

10

2

41% Mar 11

5.

78%

Lamson Corp (Del) com..J5

971

9

34"% Mar

11% Mar 23

13% Mar

12

Kennecott

~438

65c

Mar

15% Mar 23
14

82

7,640

3%

65c

Mar 14

16

2

7

32% Jan

78%

1%

—

36% Mar 17

7

11% Mar 24
38
Jan 25

10%

85

Sale

——

34% Mar 1
13% Mar 27
'9% Mar 8

2

Mar

21% Mar

4

35% Jan
31.18 Feb

Feb

77 '

3
6

41% Mar 11

6%-

6

6%
80C

65C

Sale

11

~9%

5%

90c

Sale

36

8% Jan

33.25 Mar 27

.

105

14% Jan 20
29% Mar

Mar 30

33

33.25

Sale

1%

Maine Central RR com—100
5% preferred
100
Mass Util Assoc v t c~
1

15% Mar 23
31% Mar 13
13% Mar 2

Mar 15

15%:
31%

9,971

5.033

2

14%

1,858

10,536

9% Mar

29%

2,094

10,028

21%
11% Mar 24

19% Mar 27

27

9%

Sale

6% Mar

6

73% Mar 31

5

Mar 13

39% Mar 17

3

2

99% Mar 31

6

30%

2,865
4,088
2,183

4% Jan

6% Mar

Sale

5

1% Jan
69

19

Sale

5%

15

Copper.......15

preferred——50
Loew's Boston Theatres—.25

32 % Jan

8

1% Feb

1% Feb 17
56% Jan 13

74%

19%

40

6% Mar

8

100%

Sale

10

cum

Mar 13

Jan

Sale

76

32%

70

1

35% Mar 31

14%

•

6%

1% Mar

1% Mar 1
63% Mar 29

90c

6%
6%
100% 101

Sale
100

36%

Mar 24

1

100

5% Jan 27

6% Mar

Mar 24

31%

.*

—

1

Mar

99

3

65%

64

36%

55%

Mar

5% Mar 14

Sale

64%

Int'l Button Hole Mach—.10

Isle Royal©

2%

Sale

65c

preferred.

1%

1%

8%

—Class B
conv

1%

Sale

7%

Hathaway Bakeries cl A
$7

1%

1%

57

36%

Gilchrist. Company.
Gillette Safety Razor.

Sale

33%
90

99

—

6

1%
56%

31.20

General Capital Corp.
General Electric Co—

96%

6%

6

1

1,455

95

7

1% Ma r 18
12

Mar 18

1% Mar 15

%, Mar

7

BOSTON STOCK EXCHANGE

42

Boston

Aggregate Sales
in

since

March

*

10,001

Shawmut

Assn

3,599
1.790

100

100

666

3,024

Torrington Co

2,227

3,900

Union

Twist

Drug

$4 2nd preferred

*

8 Via

2%

81

Sale

Sale

13 %
9
4

80

V8

12% Mar 7
8% Mar 28

4%
10O

3Va Mar 14
90
Mar 11

85

13% Mar 15

12 Va Jan

9Va Mar 15

8Va Jan

3

4

Mar 30

2% Jan

26

4

Mar 30

91

Mar28

Mar 11

91

Mar 28

90

4

13% Mar 15

9% Feb

1

Sale

33 V4

Sale

33 Vi Mar 31

36

Mar 16

32% Jan 10

36

Mar 16

25

Sale

24% Mar 31

24% Mar 31

28

Jan

12% Feb

14

14% Mar 14

76 Va

Sale

78%

Sale

77%

Sale
Sale
Sale
Sale

75% Jan

10

80% Mar 21

69% Jan

3

13

22c

Venezuela

95c

Co

•

Waldorf System Inc.—
-•
Warren (S D) Co—
—*
Westinghouse El & Mfg—£0

69%

Sale

73

Sale

71%

44

Sale

44

44%

44

43 %

Sale

42%

42 Va

45 Va

22c

24c

250

SOC

1%

lVa
108 Va 120

Mar

7

26% Mar 6
14% Mar 14

76

—5

Fruit

Holding Corp
1
Vermont & Mass By Co—100

•No par value,

~3 %

27Va

United Shoe Mach com—25
6% preferred
——25
U S Rubber Co
10
Utah Metal & Tunnel
-1

1.877

13 Va

33%

1,460

1,725
3,021

Prices

Highest

26%

9,728

660

Prices

Prices

Sale

.280

847

Sale

Prices

Ask

Bid

Sale

United

1,230

Sale

26 %

United

54

Lowest

Sale

Drill——5

808

34

SINCE JANUARY 1

Highest

Sale

Ask

1%

RANGE

Lowest

Closing or

33 %

6,261

145

,

(The)-.—..*

519

2,391
15,203

or

13

-r

2,174
3,474
1,195
10,741

Bid

12'/a
Sale

2%

12%

•

— .

Webster Inc

Ac

Ask

Bid

Suburban Elec Secur com..*

Opening

or

IN MARCH-

Mar. 31

Mar. 1

Opening

-

Stone

475

PRICES

1944

STOCKS

f

7,000
1,531

Price Jan. 3,

Stock Exchange

Jan. 1

Mar 30

80% Mar 21

73% Mar

70% Mar 29
43 V4 Mar 22
42% Mar

44

2

Mar 31

48% Mar 21

3
3

30c

19c

Mar 22

90c

114

Mar

8

115

7
Jan 31
Feb

2

Jan

10

110

Mar 28

Jan

10

44% Feb
7
48% Mar 21

40% Feb

90c

Mar

22c

1V4
112Va 115

74

43 % Mar 22

15

30c

Mar 22

90c

Feb

115

2

Mar 28

10%

10%

11%

Sale

11%

Sale

11% Mar

12% Mar

8

10% Jan

20%

Sale

22

Sale

22

Mar

25

Va Mar 27

20% Jan

3

25 % Mar 27

8ale

94%

Sale

23%
96 Va

25 Va

94

96%

93% Mar

99

Mar 21

91% Feb

5

90'

18

12% Mar

8

Mar 21

Ex-dividend.

x

.

.

;

**,

.

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

ON THE CLEVELAND STOCK EXCHANGE

Stock Sales

1944

1943

March .—.—:——.Shares.-

43,403

65,880

Jan. 1 to Mar. 31—

in

Stock

Jan. 1

Shares

Shares
u

111

687

1,650

2,350

"820

1,890
255

50
461

1,038

1,023
9

Basic

21%

5%

Sale

Sale

Prices

Prices

TO

5%

6%

z—

Z.

11

10%

11%

11 Va

13

14%

11%

16

17%

14%

17

82%

96%

Z—

«•

43

5%

z—

47%

,

15

16

106

4

...

Z

'

z__

MarlO

6

11% Mar 14
z

—

—

19

96% Feb 19

z

Z—

z

—

Z—

'

96% Feb

: z—

z

107

Jan

10

*"8

96% Mar

8

...

17%

16%
105

2

.;z__

z

52

50

49%

15%
105

5% Feb

11% Mar 14

2

96% Mar

4%

4%

Mar 10

6

3

'

z

98

5%

40%
14%

5% Mar
11% Mar

Z__

.

—

3—

z—

•

...

19

19%

19%

19

20%

19% Mar

7

20% Mar 11

18% JanlO

22

Jan

68%

Sale

69%

70%

68% Mar

1

71

63

5

71

Mar 27

13% Mar 30

15

Mar 16

10% Jan 20

10% Jan 29

preferred —....*
Graphite Bronze
X

uCleve

Corp

.5

Commercial

114% 116
39
40%
13%

112% 114

Eaton

589

Elec

516

823

u

50

150

Fostoria

928

2,166

100

330

Gen

108

504

u

911

1,477

794

1,843

10

70

5

10

Mfg Co

Controller

u

10

..

—

3—

41%

43%

44

43

44%

54

55%

50

55

Z54

25

21%

22

21

23

21

Rub—10

39%

39%

39%

39%

12

14

43%
14%
36%
22%

•

36%

37

35

35%

5

21%

21%

20%

21

42%
12%
35%
21 %

Electric

•

18%

18%

19%

19%

20

.*

43 Va

43%

42

45%

Goodrich (B F)

common

37%

39%

42%

43%

28

50

49

47

49

Goodyear Tire Ac Rub com

•

Great Lakes Towing

100
—..—100

.

307

422
600

197

370

23

48

Hanna M A $5 cum pfd

28

28

Harbauer

168

681

u

Industrial Rayon com..

•

150

397

u

Interlake Iron

•

Common

A

•

——

42

5

——

Brothers

$2.40 conv preferred

12 %

50
•

Co.

44

47
r

40

13 %

13

47

14%
47
51%
106% 107%

47

•

43%
14%

224

685

48

6%

40

39%

Mar

Jan 24

13

18
6

14% Mar 23

:z—:

——

z—1

z—

.

Z—

' L.

Z—

Mar~21

—

Z—

—

Mar 21

47

3—

Z—

z_.

Z47

Feb

11

49

Jan

12

Feb

45

7%

1

45

Feb

23

34%

30

34

33

22

24%
20%

20%

22

20%

22

22%

22

UV4

12

11

11%

Lamson-Sessions

1,854

2,118

40

52

23

23

234

572

National Acme

390

813

National

64

70

649

1,129

Portland

cl B—•

Cement

36

*

15%

Metropol Pav Brick com.—*

3%

preferred

—100

95

Co

com—1

Refining...

13%
8%

15

32

Mar

Feb
Mar

9

7

Jan

25

36% Mar

7

38

36

Feb

18

38

Mar

17%
4%

15% Mar 13

15% Mar 13

18

Feb

4% Mar
Mar

.20'
16

9

3
1

110

Mar

6

20

6

20

12% Jan 29

2

0% Feb

9

Feb
Mar

19

Jan

21

4% Mar

3% Jan 20

4% Mar
110
Mar

1

Mar

110

Mar

Mar

5% Feb

16% Mar 22

8

26

110

6

20

Feb
Mar

9

15

3
26
6

*

16%

Z—

11

13

11

108

120

110

Mar

Z

1

....

98

—

•

2

2 Vs

2

2Va

1%

1%

1% Mar

9

2:i

*

6

7

8

9

8%

9

8% Mar

7

—

2

11% Mar 17
112

Mar 20

110

Mar 23

Mar

z__,

—

10% Feb

8% Mar 31

124

Jan

z__

38

110

104

32
23

8

21

18

Sale

11%

31

—

''

14

2

_*
•

....

Z—

——

Jun

Mar

57/« Mar 30
17

-

$6 prior preferred
National Tile—

Z—

.

•

3—

z—

11

20

10%

9

•

Z__

33% Mar 27
21% Mar 11

Mar 10

21

6%

4%

15%

Z

17

17

15%

14 V4

Mar 31

11

35

19%

7

——

12% Mar 14
6% Mar 1
18
Mar 15

18
4%

110

Machine Tool——*

50

Feb

'

.Z—

—

8

38

4%

4

47

Mar 31

^

3—

z

18

17 V4

36%
16%

1

Z..-

3-1

12V4

17

6V4

»

Mar

11%
5%

20

35%

5%

Sale

17

5%

*

«,

(Arthur G)

924

1,050

•

—...

Leland Electric

50

Z— '

23%

14% Mar 29

z—

z

22

20%

Steamship com—*
Jaeger Machine
-—•
Ac Laughlin—
•
Kelley Tsland Lime and
Transport Co
•

7%

12% Feb 15

14% Mar 29

14% Mar 20
49
Mar 14

8V4
33%

common

44

Mar 10

45

Mar 10

45

40%

7%

'39%

6%

1%

Jan

22

14% Mar 23

..

9'A

Monarch

57

17

z._

107%

—

30 Va

Medusa

23

z

51

106

6%
38%
6%

McKee

Feb

20% Jan

14% Mar 23

46
15

Jones

6,780
3,987

54

6

Mar

Z—

Interlake

474

2

22

90

90

—

55% Mar

8

Mar 27

Cooperage-

475

2,666
815

Mar"

46%

37%

41%
39%

com

3—

z

21

*

24

—z

Mar 16

15

13% Mar 30

57

&

Jan

z

z__

z

19%

Glidden Co common.

Halle

14

10

Mar 27

z

z

41%

13%

41

Tire & Rubber com

Greif Bros

39%

Sale

53 %

Tire

Preferred

41

•

Pressed Steel..

General

14

common—4
& Mfg
•

Faultless Rubber com

Firestone

115

113

40%
14%

Bookbinding-.*

464

174

20%

Highest

Sale
Prices

63

1,153

184

20%

Lowest

Highest

Sale
Prices

17%

629

4,210
1,255

Lowest

Ask

61%

300

109

Mar. 31

Closing or
Bid

SINCE JANUARY I

1

Cliffs

50

340

20

5%

6%

.1

Controller.

$4.50

408

793

20

or

Ask

RANGE

Cleveland Cliffs Iron $5 pfd •
Cleve Elec Illuminating

9,390

141

Bid

$4,000

IN MARCH-

i

Brewing Corp of Amer
15
City Ice & Fuel
..
*
6% % cum pfd.
—100

45

155

5%

Refractories

Clark

Opening

Ask

19 Va

50

Electric Ac Mfg
....•
$7 cum prior pfd
—.100

3,210
3,928

4,607

—10

Amer Coach & Body——5

14

660

Bid

'Apex

1,141
2,871

6

AddressographMultigraph
—

100

Mar.l

Opening or
Par

Akron Brass Mfg—
Common

81

100

-PRICES

3,

1944

Exchange

STOCKS

1943

——

-

Jan. 1 to Mar. 31

163,551

Price Jan.

Cleveland

since

March

105,125

—

Aggregate Sales

1944

Sales

Bond

March

11% Mar 17

15

ill

Mar 20

Mar 23

1% Mjfir

9

2

Jan

3

6% Jan

3

5

9

Feb

24

Nestle-Le Mur—-

2,840

1,049

2,099

36

49

506

Class A $2 cum com...

6,260

1,621
1,125

uN

Y Central RR

15%
17%

15%

17%

18

18%

19%

z

—•

18%

21

21%

20

22

z__

*

com.

Ohio Brass class B.

20%

z

-•

'

z_.

z._

—.

2—

——.

.

■

z__

;

'

Z—

...

.

z..

'

520
5

597

350

810

787

J?,248

1,681
6,777

155

175

292

1,106

146

401

672

1,835
12,418

Ohio Oil

17%

18

17%

18

19%

Packer Corp common

12

13

14

14%

14%

Patterson-Sargent
•
As Eng com
5
u Republic Steel
common—•

13%

14

15%

15%

16

.10%

12

12%

12%

12

12%

16%

17

17 Va

17%

17%

Richman Bros Co com

32

32%

34%

34%'

16%
34%

42%

u

•

common

Reliance Elec

Seiberling

Rubber

Standard Oil

—•

*,'
(Ohlo)-25

—

~

7%

7%

z

•

■

Z

;•

-

'

■

3—

42%

37%

38%

Z

52%

Z

40

40%
34

35%

50%

50%

51%

35%
51%

Wks com—1

15%

18Vs

19

Sale

17%

—•

5%

5%

5%

7%

m

2

2%

2%

2%

2

..

'Z-w

.

32 Vs Jan

36

5

Mar 13

z

Z—

■

26

Z

n

——.

Mar 29

Jan

12% Mar 22
.

Mar 13

Z—

15
15

12

,Z.. ;—_i.

■■

36

4

______

Z

32%

z__

■

Jan

12

12% Mar 22

9

z

12% Jan 22
13% Jan
7

Mar 29

.3—

34% Mar

8%
43 Va

Thompson Products com—•
u U S Steel common
;
•

15

_

12% Mar

35%

8

42

com

z__

14% Mar 14

;

z

Z—
'

^3,367
1,375

1,771

Van

Dorn

Vlchek

Iron

Tool

51%

i

z

—

18 %
-

6

Mar 21

z

.

19% Mar

17% Mar 31

7%

'

z_.

z__

■

z..-'
z_.

■

15% Jan

6

.

19% Jan

3

77/a Mar 27

■

Warren

813

2,282

100

315

Ref'g As Chem
.*
Weinberger Drug Stores—*
WRI Corp 6% cum pr pfd 100

670

Whit« Motor

835

8%
89

21%

12%

9%

100

....

10%

Sale
——

2%

«...

11

11

101

105

Mar"

—

12% Mar

9

105

Mar 22

Jan

2

——

8% Jan

1

Mar 22

100

r„..-F—.

Z— ,•

Jan

2 V4 Jan

20

12% Feb 28
Feb
2

4

13

105

'

487

■

■

.

21%

,

21%

22%

21%

23%

t

:

3—

.

———

z

■

t

Youngstown Sheet ft Tube
326

571

Common

20

120

Preferred

340

800

u

•

uYnungstown Stl Door com.*

Unlisted issues.




36%

36%

xOdd lot transactions,

34%
98%

—100

~~12%
z

13

15%

36

,

35%

36%

15%

For range of prices see

Z
1

99

""15

z

"l5%

primary"'markets.

Z—

Z__

__

—

"

z

1
Z—

■

*

<11 ■■■

— m

■

Z—

'

19

7% Mar 27
25

5% Jan 21

z_.
z

z

t

Detroit Stock

Exchange

Monthly arid Yearly Record
RANGE
Stock Sales

March

In

Shares

Stock

Jan. 1

Shares

150
610

12,471

2,462

2,217

4,331
8,136
5,573

600

1,300

Atlas

1%

Jan

7

73A Feb

8

1

6% Jan

3

7% Jan

20

313/4 Mar 20

46%

48

48
38

39

•

27%

28%

29%

293/4

31%

1

1%

1%

1%

1%

1%

1%

1% Mar

2

11%

12%

13%

12%

13%

12% Mar

3

3% Mar

6

City

Mfg Co

Products
Metal

3%

12

3%

4

3

3%

13

-•

Sale

4

13

7%

73/4

81

81%

83%

15%
5%

16

14%
5%

15%

153/8

Sale

com—.1

Sale

5%

Sale

33/4

4%

4%

4%

19%

Motors

Sale

3%

3%
—

17
4

3

% Mar

1

1

75c

93c

Detroit Mich Stove com

1

3
16

17%

Detroit Steel

Corp com

Detroit Steel

153/8

Products

Eaton

..5

13'% Mar 22

13 % Mar

22

73/4 Mar

4

8y8 Feb

5

82 Vb Jan

•!5

14% Feb 17
7
5% Feb
5
33/4 Jan

15% Jan

14

6% Feb

13

21

21

Mar 13

6

y2 Jan 23

73/4 Mar

4

Vacuum

Mar" 16

4% Mar
Mar

153/4

Mar"21

6% Mar 13

1

43/4 Mar 30

9

21

13

Mar

13

Sale

87c

95c

6

Sale

33/4

103/8

4% Mar

96c

Sale

4j/4 Jan

28

Mar

20% Mar 24

18% Jan

13

Mar

13

13

Mar

91c

Mar

1

Mar 23

75c

Jan

3% Mar

1

33/4

6% Mar 23

19

Sale

4

Mar

3%

20 %

23

19

——

44%

43 %

Mar

1

44%

20%- Mar 29

21% Mar 23

17%

7%

6%

7%

7%

IV* Mar

73/4 Mar 15

213/4

253/4

26%

26%

27

26v* Mar

263A Mar 14

23

common

18 %

19

18

19

18 % Mar

18% Mar

8

18% Jan
5'A Jan

26

2%

Fruehauf Trailer common—1

28%

29%

4%

Sale

5

6

3%

3%

31

32

63/4

7%

3%
33

6

Sale

Mar

'/

6,605

17,483
12,053

5,968

10,536

1,750
1,182

Industries com—1

Mfg Co class A

4%

5%

2% Jan

•

35

38

35

38

35

14

12

12%

12

12%

3

General Motors

2%

Sale

1%

1%

2,100

Grand

1

1

1%

1,798

Hall

5

5

6

Goebel Brewing common

Valley Brew

com.

Lamp Co common

584

2,036

Hoover Ball &

1,791

Hoskins Mfg Co com

2,583

Houdaille-Hershey class B

2,101

4,eli

Hudson

3,625

15,800

724

1,485

1,824
1,950
4,573

1,125

2,615

1,060
22,612

3,920
123,772

9,425

13,400

250

Hurd Lock As

Mar

16

3%

33/4 Mar

2

55%

57%

Sale

55% Mar

Sale

55

3%

3%

3%

1%

1 %

Sale

1%
85c

1

5%

1

6%

13A Mar 15

l%Feb

2

13A Mar 15

6

1

Mar

6

1

Jan

6

6ya Mar

8

8

Mar

22

6

Jan

7

16

19%

2oya

20

7

20 % Mar

123/4

12%

13

12 % Mar 10

123A Mar

Sale

15

15%

14% Mar

1

16

Mar

13

9 % Mar

6

10 3/8 Mar

16

1

53c

59c

57c

64c

65c

Mar

20

23/4 Mar

9

57c

9ya
60c

57c

Mar

Mar

11

2% Mar

8

2

62c

70c

62c

70c

65c

70c

66c

Mar

7

70c

Mar

17

Kresge

10

22%

23%

22%

23%

23%

24

23 % Mar

3

24

Mar

8

com
1
LaSalle Wines Ac Champ—2

2%

3%

2%

3

2y8

3

4%

4%

4%

43/4

4 %

5 y8

43A Mar

2

(S S)

common

Lakey Fdy As Mach

Mahon

(R C) cl A pfd
Masco Screw Products
McClanahan Oil Co com

•
1
1

23/4

2%

20

2%

23/4

20

1%

1%

22c

26c

2%

1%
34c

1%

1%

Mich

3%

5 3/4

Tube

Prod—2.50

9,977

3,373

2,065

4,685

Micromatic Hone Corp
Mid-West Abrasive com

Michigan Sugar

•

common

Preferred

—10

1
50c

2,300

Motor

Products common

635

3,023

Motor

Wheel

765

3,285

Murray Corp common——10

14,072
400

20,319
4,150

3,660

9,265

.*
9

common

Padtard Motor com——*

67c

75c

5%

Sale

75c

Sale

5

—

2

1%

6

76c

6%

1%

2

29c

Mar 29

1% Mar

2

1% Mar

1%

34c

I3/* Mar 24

4

2

Mar

75c

75c

9

88c

6Y8 Mar

8

~7% Mar" 14

2

1%

Mar

7%
7%

l7/8 Mar

8

2

Mar

16

17

173/8

17

173/4

18

18%

Sale

19%

20

18% Mar

1

193/4 Mar

9%

Sale

9%

10

9% Mar

1

103/a Mar 14

33/4 Mar

3

Mar 22

18

Mar 22
8

3%

3%

2%

3%

2%

3%

2% Mar 21

28%

29

283A

Sale

28% Mar 28

Parker Rust-Proof com—2.50

30%
31
18%' 19%

Jan

18

50c

2% Mar

183/4

19%

18 3A

19%

t—

Parker

•

.8%

93/4

9%

Sale

9

93A

9

Mar

2

~9% Mar~13

Peninsular Metal Products_l

1%

Sale

1%

Sale

13A

Sale

1

% Mar

1

"l%

~2%

4

123A Mar

70c

Mar

2
13

Feb

5

2% Jan

8

7

Jan

14

22%-Feb

16
15

3

4% Jan

11

5% Mar 11

Jan

24

iy8 Jan

20

62c

24c

Jan

27

Jan

5

Mar

8

Jan

Jan

1% Jan

10

1% Jan

70c
24

15

36c
2

19

24

19

Feb

17

Mar

23

1% Jan

12

1% Jan

3

Jan

21

53/8 Feb

10

75c

Jan

4%

5

88c

Mar

3

7

Jan

5

Jan

3

7% Mar 14

1% Jan

18

41/4 Mar 14

16

9

Jan

3% Feb

18

5

Jan

173/4 Jan

2V* Jan

16
11

31

Mar 22

10

193/4 Mar

8

10

10% Mar

14

4% Mar 14

5

'

Park

Chemical Co

—1

...

Parke Davis As Co

•

Wolverine

com

200

1,450

470

1,721

Pfeiffer Brewing com
Prudential Investing Corp

1,356

Reo

Motors

Rickel

too

t

v

-

7

81/4

1%

2

1

c

•

1

8%

3%

2

8 3A

9

2 Vb

2

8%

83A

As Co

com

2

3

33/8

3

3%

3%

Paper

com

•

3%

3%

3%

Sale

3%

Sale

common—.10

11%

Sale

113/8

11%

10%

10%

9y8

9

1,295

3,314

4,820

22,695

2,446
1,575

3,985

Scotten

2,220
3,980
4,191

Sheller Mfg Co common
Simplicity Pattern com

1

3%-

3%

4

2%

Sale

2%

2%

2y4

B

1

1%

1%

1%

1%

l3/«

2,711

Stearns

com

•

16%

18%

9%

4

1

Standard

River

5 %

(H W)
Raisin

Dillon

Tube

class

(Frederick)

15

50

710

1,425

8,319

12,806

700

6,310

150

500

Union

100

430

United

Shirt

703

1,528

United

Specialties

cum

Timken

part pfd

Axle

100

91

33/4

100%

18
—

20

—

4%

1% Mar 23

1% Feb

29

1% Feb

23

9

Mar

13

8

Jan

7

2 Vb Mar

22

1% Jan

13

9% Mar

8

Mar

3

33/a Mar 30

3

Jan

3% Mar

8

3 % Jan

4

10% Mar 24

113/8 Mar

2

2%

23/4

2%

Sale

3

Udylite

1

9

Mar

10

Mar

10

9»/8Jan

Mar

27% AT 1

15

21%'Mar 29
100

10

8

Mar

3% Mar
12

7

7

24

10

3% Mar 30

10% Mar 24

17% Feb

Feb

2y8 Mar 22

18

1

183A Mar 14

1

Jan

8
31

4% Mar 21
•

2% Jan

10

1% Mar 21
21% Mar 29
100

12

Mar

15

100

Jan

12

28 »<«. Mar

R

27

Jan

15

28% Mar

8

3% Mar

17

r

1

3%

2% Mar

1

3% Mar 17

2% Jan

18

Jan

2%

2'/4

3y8

3%

3%

3%

3% Mar 13

3% Mar 20

2 3/4 Jan

11

3% Feb

•

5%

5%

4%

5

43A

5%

5

Mar

8

5

Mar

8

P

at* r

a

5% Jan

•

3%

5

4%

4%

4%

5

■i% Mar

*»

4V» liar

2

4% Mar

2

5%

6%

1

Graphite Co com.,—8




13

2»A Mar 31
l3/8 Jan
7

Tivoli Brewing com

com

9% Jan

33A Jan

28%

com

17

1% Mar 21

28

common

3

8

Jan

9

2% Mar 14

Sale

Distributors

Mar

18 3/4 Jan

4V4 Mar 21

27 V*

Corp

'Mar 13

8

4

25%

Investment

18 3A Jan

3

100

5

303A Jan

3% Mar

4

3

29

2% Mar 31

101

33/a Feb

2% Mar 21
28% Feb

1% Mar 14

243/4

common

Mar 30

1%

20

ico%

2

3

29% Mar 17

Sale
•

10

U S

10% Mar 16

6

15%

33/4

3

5% Jan

Mar

16%

3%

16

8*/2 Feb

13A Mar 24

15

8%

5

Mar 23

16%

9

3
16

5

Sale

~6%

20y4 Mar 16

Jan
Feb

143/s Jan

8

2

5 %T

7%
6%

6

19

27

2

Jan

Mar 22

12

\

5% Mar 11

iy8 Mar 31

33c

Sale

1

8

2V2 Jan

Sale

iya
27c

750

Steel

-

20

1%
31c

23/4

1%

;

2

Mar

Kingston Products Corp...1
Kinsel Drug Co common
1

1~503

2,865
1,510

l3/8 Mar

•

6,880

1,380

33A Mar 13

20%

600

1,106

59 y4 Mar 15

5

14%
9%

1%

19,240

4

2% Jan

19%

1%

12,125

52 Vb Feb

33/4 Mar 13

12

Mfg com

7

59 y4 Mar 15

1

Sale

9%

Ja/n~24

3% Mar

2

14

9%

13

16

13

13

9%

Mar

3% Jan

13%
8%

*

Car

12

7

19

2.50

1%

2,792

Mar~16

3% Mar

1

8

1%
1%

1*200

12

5% Mar 13

Mar

3

lVs

7

12

12%

Bear'g com.lt

Motor

12

3%

Michigan Die Casting
1
Michigan Silica Co com——1

221

5% Mar 13

1

33/4

3%

3%

1
Graham-Paige Motor com—1

common

1,072

445

3

3% Mar 15
32% Jan

38

12

52%

760

12

6 3/4 Mar 31

4

4% Jan

20y4 Jan

4

3% Mar 15

4% Mar

Sale

•

Class B

52%

150

Sale

General Finance Corp com.l
10

400

73/4 Mar 15
26 3/4 Mer 14

t■

1,107

950

Jan

29'A Jan

3ya Mar

3%
35

4

8

11

7% Mar

'

8,504

42 Vb Jan

7

6 3/4 Mar 31

*5%

2%

'

24

21% Jan 23

4

42 Vb Jan

7%

~4%

Gemmer

11

21%

Federal Motor Truck com—*

Gar Wood

4% Jan

3
5

Federal

Mogul

Mar 23

1

6

Jan'

5

13% Feb

4

3 % Jan

15

20% Mar 24

1

5

Frankenmuth Brewing com.l

230

18

43A Mar 30

13

13

Sale

43%

4

2,074

3,822

Mar

Cleaner

Ex-Cell-0 Corp

5,372
6,675

100

13 % Mar 22

10

Mfg Co common

Eureka

Sale

19
13

Sale

285

2,271

2
6

Jan

6

4

5% Mar
21

4%

Sale

5

19%

1,925

18,170

4

3% Mar

82 Vb Jan

21

3%

8,410

1% Feb

13% Mar 16

8

Wemmer Gilbert—.10

20

689

313A Mar 20

19

1% Jan
12% Jan

1% Mar

84

Detroit Gasket Ac Mfg
Detroit Gray Iron Fdy

1,989

273/s Jan

2

13% Mar 16

7

73A Mar

81%

Detroit Edison common

665

Mar

13% Mar 22

73/4

80%

Detroit Ac Cleve Nav com—10

155

30

Weather

300

6,500

1

50

40

60,485

3,075

6

7% Mar

39

41,558

1,160

1% Jan

7% Mar 17

8

39

200

665

1% Mar 27

1

6% Mar

46

Continental

14,865
2,725

1% Feb

11

1% Mar 27
7% Mar

7

37

20,574

,

Sale

6%

Sale
Prices

Prices

Prices

43

...

43,788

825

1%

7%

Sale

Highest

Sale

Sale

Prices

6

Deisel

,

1%

Sale

7%

Crowley, Milner Ac Co- com.l
Cunningh Drug 8tores._2.50

200

1,665

1%

7%

1%
6

Sale

Sale

or

Ask

5

Strip Co common
5
Chrysler Corp common..—5
Consolidated Paper com..lO

5,055

5,600

Bid

Ac Brass

Capital

4,149
5,487

200

Closing

JANUARY 1

Lowest

Highest

Burroughs Adding Mach
*
Burry Biscuit Corp
12 %c

572

1,500

or

Ask

Lowest

Bearing...

Roller

Chamberlin

1,905

Bid

SINCE

RANGE

MARCH-

Brown-McLaren

400

1~725

6 Vb

Opening

IN

Mar. 31

1943

1,069,820

782,200

Shares—

Briggs Mfg Co common

200

200

1 vb

5%

1

com

Aluminum

Bower

200

Rubber

Ask

Bid

1
.5

Drop Forge com

Baldwin
Bohn

800

Opening or
Par

Allen Elec Ac Equipment

2,535

2,507

-PRICES
Mar. 1

1944

1944

Jan. 1 to Mar. 31

Price Jan. 3,

Exchange

STOCKS

650

Stock Sales

564,830

324,518

Detroit

since

March

1943

1944

Shares—

-

Aggregate Sales

PRICES ON THE DETROIT STOCK EXCHANGE

OF

12%

5% Mar 29

6% Mar 14

53A Jan

21

4% Feb
63/8 Feb

2

STOCK EXCHANGE

DETROIT

44

since

In
March

Jan. 1

Shares

Shares

Opening

STOCKS
U S

7,457

6,233
32

Preferred

416

833

3,983

33,068

13,383

1,750
770

class A

& Co

Walker

270

Class

B

Aircraft com

5,283

9,618

Warner

6,175

8,425

Wayne Screw Prod
Woodall Industries

"225

"225

—

230

3y4

1%

,

30

Mar

15

3% Mar 16

4

30

15

Mar

15

26% Jan

10

8

~8%

8% Mar 29

8% Mar

1

6% Jan

6

8% Mar

Sale

2% Mar 29

3

Mar

9

1% Jan

4

3

MarlO

33

18

33

~31

33

3%

3%

33

33%

6y8

~i%

1%

1

30

3%

Mar

1
9

Jan

27

25

3%

6%

iy4

1

1 % Mar

Mar

2

3% Mar

Sale

4%

MarlO

9

17%

Mar'Ii

17%

Mar" 10
13

6

Feb

21

6% Mar

Jan

24

iy4 Mar 17

3% Jan

17

14

4% Mar 27

3%

3Va

Jan

30

98c

6% Mar 13

6% Mar 27

1

Wire •

Young (LA) Spring &

Prices

Prices

2% Jan

3% Mar 16

7

2%

31

6%

3%

Mar

Sale

30
—

3

3%

3%

Sale

Prices

Prices

Ask

Bid

Highest

Sale

k

Sale

30

1

2

Sale

2%

25

4%

Closing or

Lowest

Highest

Sale

8V2

7%

29

com-—4
!

Ask

25

5%

,1%

T
•
*
*
1

Universal Products com
300

3

27

25

50

<

Universal Cooler class A—*
Class B—

Bid

2%

2%

1

Radiator com

Opening or

or

Ask

Bid

Par

Lowest

1

SINCE JANUARY

RANGE

Mar. 31

Mar. 1

1944

Exchange

Stock

-PRICES IN MARCH-

Price Jan. 8,

Detroit

Aggregate Sales

Mar" 15

17%

4y2 Mar 27

Mar" 15

Mar~15

17 y4

UNLISTED DEPT.

823

1,774

347

1,152
1,603

632
742

2,627

1,041

3,068
825

1,376

400

975

300

730

625

2,595

200

250

158 7/a

3%

13% Jan

26

14 Yb Mar

8

156 ya Jan

13

159% Mar

8

27% Mar 14

24% Feb

4

27 ya Mar

14

2

3% Jan

3

8

33% Jan

13

Mar 16

56% Jan

3

1

14% Mar

Sale

Said

15

159% Mar

157%

3

25% Mar 29

4

3% Mar 17

Sale

Mar

35% Mar

37% Mar

58 Ya Mar

62

8

4y4 Jan

6

37% Mar

8

35%

Sale

Sale

Sale

29% Mar

30% Mar 30

29 ya Jan

14

30% Mar 30

36

Sale

35% Mar

37% Mar 17

34% Jan

11

37% Mar 17

6% Mar

Sale

58 y8

29%

56%

7% Mar 13

6% Jan

13

7% Mar

8»/4 Mar 14

8

Jan

15

8y4 Mar 14

2

14% Jan

4

17

16% Mar 11

14% Peb

1

16% Mar 11

Sale

59 y8

8 Ye Mar 20

17

15% Mar
7
15% Mar 13

Cities Service common—.10
Commercial Solvents
•

52

67
370

1,585

4,701

Commonw

445

2,054

Curtiss-Weight Corp

90

180

10

40

170

350

Dow Chemicals common.—*
Electric Auto-Lite
fl

235

745

Electric

%

Southern—*

Sale

6

1 '

Mar

1

5% Mar 16

& Mar

22% Mar 20

23

120

2

Mar

HJan

4

6y4 Jan

5

22% Mar 20

Mar 28

24% Jan

5

Mar 28

122% Feb

15

120

41% Mar 10

37% Jan

27

5% Mar, 3

4% Peb

41 y2 Mar

3

10

5% Mar

6

4% Mar 18

39% Mar

Power & Light—-•

13

1

ft Mar

Mar 23

Mar 28

120

Mar 16

62

5% Mar 16

% Mar 15

5% Mar 16

Sale

%

Sale

&

Sale

•

Mines Ltd

8

13 y4 Mar
157 Ye Mar

Sale

25

200

Dome

11

29

9y4 Mar

Sale

13%

Bethlehem Steel Corp
•
Borden Company
15
Borg Warner Corp com
5
Budd (Edward G) Mfg Co.®
Budd Wheel Co
•

&

15

10 Ya Mar

4

9% Peb

10 y8 Mar 11

Sale

9%

5

Bendix Aviation Corp

160

760

27 y4 Jan

25% Jan

Alleghany-Ludlum Steel
•
American Radiator
•
American Rolling Mill CO-25
Amer Tel & Tel Co——100
Anaconda Copper
50
Aviation Corp
3

3

#

708

2,054

General

382

General

Sale

36%

Sale

Poods Corp.——•
43%

543

1,031

Goodyear Tire & Rubber—•

1,065

6,000
1,549

Hayes Manufacturing Corp.2
Hupp Motor Car Corp
1

5,270
1,300

Illinois Central RR——100
Internat Industries com—1

1,299

1,780
200

4,822

6

39% Mar

Sale

6

class

15%

575

Conv class B_
Kennecott Copper Corp

654

2,012

Kroger

447

911

50

83

♦

•

Conv

11

2% Jan

3

1% Mar 13

1% Feb

21

1% Mar 13

17% Mar 22

11% Jan

7

17% Mar 22

Mar

3% Mar

9

3% Jan- 14

3% Jan

18

28

6% Mar

8

4% Jan

3

7% Feb

28

2iya Mar 27

21% Mar

3

3x/2 Mar

Sale

6%

Sale

6

6

Sale

31

4%

Sale

Mar

33%

21% Mar

3

16% Mar 17

13% Jan

28

16% Mar

17

2

34% Mar 15

30

Feb

4

34% Mar

15

33% Mar

1

35% Mar 18

31% Jan

4

35 y4 Mar

18

42% Feb

14

47% Mar

15

27 ya Mar

6

27% Feb

11

5

13% Mar 14

\

:

■

45%

5

12%

44% Mar 30
27 ya Mar

Montgomery Ward Ac Co—•
Mueller Brass Co
1

6

27 Ya Mar

12

Sale

47% Mar 15

3

13% Mar 14

6

■

2,127

4,754

225

475

365

1,227

60

225

7,552

14,359

Nash-Kelvinator

Corp

Sale

•

Pictures

15%

Sale

17%

-

Pennsylvania RR Co
Purity Bakeries Corp.

50
•

26 %

195

1,325

3,727
1,545

Radio Corp of America
Republic Steel Corp

•
•
1

9%
17 Ya

Sale

12

802

1,737

1,215
745

3,005
1,165

Roebuck

Sears

702

Standard

267

844

Sale

Brands

465

911

Studebaker

680

1,113

U. S.

1,159

3,429

:—203——428
40

150

110

303

(P

W)

3

20% Mar 22

27

27% Mar 18

-

1

27

18

23% Jan

28% Mar

Sale

1

29% Mar 18

26 ya Jan

3

29% Mar

18

16

2iya Mar 16

20% Feb

5

21 Yb Mar

16

6

6

10% Jan

11

18 y4 Mar

16

Mar

10% Mar

9ya Mar

9

16% Mar 28

18% Mar 16

16% Mar 28

Sale

86% Mar

1

89% Mar 13

84% Feb

3

6

90% Jan

19

10% Feb

8

12

Mar

21

12% Mar 29

13% Mar 18

12

Jan

3

13% Mar

18

27% Mar

21

Mar 21

12

Mar

28

Ya Jan

6

27 y4 Mar

2

Sale

29 % Mar

4

31% Mar 18

28% Jan

26

31% Mar

18

33%

Sale

32% Mar

1

33% Mar 14

32% Mar

34 Ya Jan

19

14% Mar

Sale

3

16% Mar 16

14% Peb

21

16% Mar

16

48% Mar 21
54% Mar 16

40% Feb

8

42%

50% Jan

3

54% Mar 16

Mar 21

41% Feb

7

50

42

Sale

44%"

Mar

4

51% Mar 28

Sale

52

Sale

51

44% Mar

Sale

1

50

38% Mar

10

2

2

39% Mar

1

7ya Jan

4

37% Feb

14

7% Mar 20

7% Mar 20

1

Co

15% Jan

24

WesteraUnionTelnlrA—*
Woolworth

20% Mar 22

30 y8

•

Motors

1

Sale

32%

10

Rubber Co

Willys-Overland

29%

1

U S Steel Co

60% Mar 31

10% Mar

25

Corp

9

17 Ya

•

Standard Oil (Ind).

58% Feb

86%

•
15
•

Inc

365

"sale

•

Co

&

Sinclair Oil Corp
Socony-Vacuum Corp
Southern Ry

60% Mar 31

9x/a Mar

28%

Sale

226

1,075

Co

8

24% Mar

Sale

Sale

Spring

21% Mar 30

Mar

21 ya Mar

3,354

160

Reynolds

10 y4 Mar 22

29

»

1,322

765

11

20% Jan

60

Sale

Sale

24%

1

—

9% Jan

21% Mar 30

17% Mar

~60%

226

Paramount

11% Feb

10 y4 Mar 22

6

9% Mar 29

National Dairy Products—•
National Steel Co
25
New York Central RR

Mar

20% Mar

Fibre Inc—1

Auto

National

161

:

5

7

30% Mar

Sale

20% Jan

14% Mar

1
•
•

Groc & Baking

4

Jan

3

3

15% Mar

Sale

1

A

275

1,057
1,338

13

44% Mar 23

1% Mar 23

Sale

Kelsey-Hayes Wheel Co.—
150
675

5

42% Jan

2% Mar -28

Sale
1%

1

Jacobs (P L) Co com

24,003

2%

2

41% Mar

36%

Electric Co———•

85

37% Jan

>-^35% Feb 28
41 % Feb 11
42% Mar 17
36% Feb
8
44% Mar 23
36% Mar 18

35% Mar

9

48 Ya Mar 21

Mar

21

7% Mar 20
39% Jan

22

•No Par Value.

Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

Stock Sales

1944

26,000

Shares—

Jan. 1 to Mar. 31

Aggregate Sales
in

March

Stock

Jan. 1

75,482

f

$

1,100

2,000

-PRICES

Opening or

Opening or

Bid

BONDS

!.

Jan. 1 to Mar. 31-

Mar. 1

1944

Exchange

$291,100

March

■

Price Jan. 3,

Baltimore

since

24,541

Ask

Bid

Sale

101%

Ask

Closing

SINCE JANUARY

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Sale

or

Prices

.

$189,650
550,250

Highest

Lowest

Ask

635,800
RANGE

IN MARCH-

Mar. 31

Bid

1943

1944

Bond Sales

1943

58,102

March

STOCK EXCHANGE

ON THE BALTIMORE

Atlantic Coast Line (Conn)—

183,600
102,900
500

339,700

Certificates of indebt 5%
Transit

Bait
A

B

269,000
' 6,500

5s

Co

4s

—

100

flat_1975

flat

50%

5s

1975

51

54

59

1975

59%

64%

101

'

—

100

—

101%
57%

57%

67

2,000

Georgia
5s

& Alabama—

ctfs of

dep..,

—

—

—

—

101

100

10,000
•wo

D»r

Georgia Carolina & Northern
6s
1934

Georgia Boutt & Fla 5% 1945

value,

x

Ex-dividend.




Jan

3

59

Mar 22

51

Jan

6

59

Mar 22

8

69

Mar 21

59% Jan

6

69

Mar 21

7

29% Mar

—

9

101% Mar

100% Mar

29% Mar

9

7

9

100% Mar

29% Mar

7
9

Jan

102

29% Mar

1945
•

100

100

7

100% Mar

-

'

2,000

9

4

63% Mar

Sale

100

101% Mar

Mar

53% Mar

101

—

Sale
65

63

Mar 24

63

Mar 24

63

Mar 24

92 y4 Feb

10

63

•

13
9

Mar 24

92 y4 Feb

10

BALTIMORE STOCK EXCHANGE

April, 1944
Aggregate Sales
in

Stock

-PRICES

Price Jan. 3,

Baltimore

since

Mar. 1

1944

Exchange

March

Jan. 1

Shares

Shares

4,622

13,314
5,000
3,563

Bait Transit Co com v t c._*

3,172

7,095

IN MARCH-

Mar. 31

RANGE

Lowest

Highest

Sale

Sale

50

190

1,024

•

t

v

100

c

Brager Eisenberg Inc com

1

preferred B

100

Davison Chemical Co com

135

339

167

544

60

195

1,620

16%

17

16% Mar 21

1.50

Sale

"lll5

Sale

1.15

Sale

l7o5 Mar"

6

1.25 Mar

9%

Sale

Sale

8%

Sale

8% Mar

8

9% Mar

36

115

1,620
12

193

400

685

1

Sale

Prices

Prices

Prices

17% Mar

15% Jan

7

17

100 % Feb

4

1.75 Jan

5

25

10% Jan
41

Jan

69

Mar 23

40

66%

Jan

4
6

8% Feb

II

.66%

18

1.05 Mar

45

35

Prices
27

Feb

18

6
22

-I

69

3

Mar~28

.66

10

Jan

19

115% Jan

12

14

Feb

2

14% Jan

15

7% Jan

Mar 23

Feb

115

06% Mar

7

11% Mar 16

1

v

t

13%

...

14%

10%

9%

7'/a

& Deposit
20
Fidelity & Guar Fire
10
Finance Co of Amer cl A—5

144

10

11

5

10

—

145

45

44

10%

45%
11%

10%

14% Mar 28

Georgia Southern & Florida.
1st preferred
100

100

preferred

Guilford Realty common—1

preferred stamped.100
pfd unstamped—100

Houston Oil 6%

pfd v t c_25
Humphryes Mfg common—10
100

Preferred

Maryland & Pa RR com.100
Merch Se Miners Transp—•

West Penn
Serv 7%
pfd—100

47

28

10% Mar

11% Mar 16

3

—

10

"43%

—

Sale

11

143

43%

10%

145

10

Fidelity

3
5

9

45

6%

6%

6

JANUARY

Highest

100% Feb

1

6%

700

Ask

Sale

c

2d

1~620

Bid

17%

13%

Class B

175

SINCE

Sugar Assoc—

Common

4,356

Ask

Bid

Ask

Sale

1

Eastern

1,470

;

I

Bid

Consol Qas Elec Lt & Pwr.*

4%%

or

*17%

Preferred v t c

300

or

Closing

*

Par

Corp

Preferred

72

Too

Opening

STOCKS
Arundel

Opening or

Lowest
Sale

.

Atlantic Coast Line (Conn) 50

970

45

143

Mar 11

142

Jan

8

150

Jan

18

44

Mar

8

45

Mar 22

43

Jan

20

45

Feb

19

10

Mar 14

11

Mar 15

10

Jan

12

11

32% Jan

148

145

5

Mar 22

—

Mar 15

42% Feb

11

19

Too

Sale

1.50

1.50

60

60

69

70

70

27%

5%
75

'

1.90

'

— -

2.50

—

1.75

2.50
--

—

—

1.50 Mar

1

"1I50

2.00 Mar 24

Mar "l

T.00 Ma"r~24

—

29%

4%
— —

— —

2.25

60

—

27

28%

26%

1.75

Sale
Sale

27% Mar 2
5% Mar 31

29% Mar 11

27

—

2.00

1.50

—

———

--

31%

Mar 23

1

29% Mar 11

Jan

31

Jan

31

1.75 Mar 30

1.75 Feb

25

29% Mar 17

27% Jan

24

29% Mar 17

32

Mar

1

30

Jan

13

32

Mar

85

Mar 17

65

Jan

15

85

Mar 17

3.50 Feb

15

——

1.75 Mar 30
28

—

Feb

5

80

5% Mar 31
•

— —

—

— — -

5% Mar 31
80

Jan

31

2.00 Feb

16

Monongahela

29

71

647
35

100

81

Moore

(Tom)

"no

335

J

114

National

533

821

New Amsterdam

1,400

3,340

10

20

Preferred

Marine Bank

Trust Inc—100

145

•

40c

65C

50c

40c

6%

——————

75%

Mar

Mar 30

25% Mar

45c

50c

Mar 17

476

4

81% Mar 15
——

1

3.55 Feb

4

81

26

43% Jan

8

Jan

28

26% Jan

15

45c

Mar 21

3

Jan

25

4

Jan

43

——————

Feb

18

50c

Jan

26

Feb

18

Feb

18

84

Jan

25

38%

7

9% Mar 14

37%

37%

Mar

100

100

7

9% Mar 14

Sale

36% Mar 28
35% Mar 29

37

36%
37

34

Mar

100

—

16

—

35

—

36%

32

——————

25

——— —

Sale

100

36

„

7%

II

8

—

32 %

x

—

81

85

25%

75

75

preferred
50
& Guaranty—50

No Par Value

81

6

3

—

43%
26

40c

.

Western National Bank—20

174

82

81

4%

31% Mar
65% Mar

4%

43%

U S Fidelity

5%

80

25%

26%

8%

145

9,978

159

Sale
—

mssmm

25

Seaboard Commercial com-10

30

30

68

— -

Packing common..*
preferred —100

5%%

Real Estate

3,755

Casualty—2

North Amer Oil Co com—25c

Phillips

30

30

3.00

Sale

65%

Sale

297

175

32

30%

Distillers—25
Mt Vern-Woodb Mills com 100

Public

165

Sale

35

37

Mar

7

9% Mar 14

Mar 15

9% Mar 14

36% Mar 28

37

Mar 15

3

35% Jan

13

41

Jan

Mar 14

33% Jan

26

37

Mar 14

37% Mar

31

Ex-dividend.

Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE

Aggregate Sales
In

Jan. 1

Shares

Stock

Shares

Par

14%

Sale

15%

15%

Sale

157%

Sale

157%

Sale

4,384
1,401

Baldwin Loco. Works vtc—13

790
70

474

632

2,456

"673

1,598

Sale

Prices

Prices

Prices

Prices

14% Mar
1
157% Mar 14

159% Mar 13

16

Mar 16

14% Jan
156

Jan

Highest

27
6

16% Jan * 4
159% Mar 13

19%

19%

19%

19%

19%

19%

18% Mar 28

21% Mar 13

35% Mar 11

37

Mar 21

34% Feb

18

25%

25%

23%

23%

25%

Sale

24% Mar

8

25% Mar 31

23% Feb

4

26% Jan 24

5%

6%

6%

6%

6%

7%

2

7% Mar 14

5% Jan

6

7% Mar 14

98% Jan

6

7% Jan

5

78% Jan

26

Mfg Co

100

3

Wheel

Sale

•

Sec Corp pfd
Asphalt Corp

Preferred

Budd

JANUARY 1

Lowest

Sale

—50
10

Bankers

5

SINCE

1,318,855

Highest

Ask

Sale

1,647

RANGE

_

Sale

15%

Stores

(EG)

Bid

1943

783,056

Lowest

or

156%

Amer Tel & Tel

Budd

Ask

Bid

Ask

Closing

•

2814

9,234

Barber

Bid

Opening or

or

1944

Shares..

IN MARCH-

Mar. 31

100

673

'

Mar. 1

Opening

2,946

_

Stock Sales

Jan. 1 to Mar. 31

,

-PRICES

1944

Exchanre

STOCKS
American

'

427,080

Price Jan. 3,

Philadelphia

since

March

311,706

Shares—

....

1943

1944

Stock Sales

March

Co

•

100

96

7%

-

112

7%

120

7%

116

126

7%

8

6% Mar.

18"% Mar 28

8%

~7% Mar"~7

"8%

MarlO

21% Mar 13
37

Mar 21

98% Jan

6

8% Mar 10

f

928

2,289

6,219

8,666

604

4,049

1,462
4,049

—1,056
7,362

18,481

Chrysler
Corp
5
Publishing common.*

Curtis

Prior

Preferred

Delaware

•

P & L "wd"

81%

Sale

81%

5%

Sale

5%

43%

Sale

44%

Sale

83%

Sale

5%

6

45%

6

80% Mar
5

Mar

1
6

86

Mar 13

6% Mar 16
46 % Mar

Sale

13% Mar 13

14% Mar 27

13%, Mar 13

40% Mar 30

43

1

39% Jan

54% Mar

59% Mar 16

51% Feb

Electric Storage Battery—.*
General Motors——,
10

40

Sale

43

Sale

52%

Sale

55%

Sale

57%

Sale

Giinbel

11%

11%

11%

12%

13%

""16

160

Jacobs Aircraft Engine Co—1

2%

3%

3%

9,260

16,604

Lehigh Coal & Navigation.*

8%

Sale

3

13%

39

39

1,397
2,147
26,831
16,259

2,330
3,454
57,113
32,897

132

244

16,917
7,140

Lehigh Valley Coal
National
Pennroad

17
3

1% Mar 22

6%

~6%

~6%

6

Mar

10

7% Mar 21

4% Jan

5

5%

Sale

6%

6%

5% Mar

1

6% Mar 13

5% Feb

18

Sale

5%

Sale

4% Mar

1

5% Mar 23

4% Jan

4

—CO

26%

Sale

29%

Sale

29% Sale

28% Mar

8

30% Mar 21

Pennsylvania Salt Mfg..—60
Philadelphia Elec Co—
*

;

$1

preference common—*
4.4% preferred
100

Phila Elec Power 8%

1,368

2,344

pfd.25
3

1,342

Reading Co common
1st
preferred
2nd preferred
Salt Dome Oil Corp.

391

1,313

Scott

331

1,037

Bun Oil

50
—80
—80

163

163

22

Sale

24%

Sale

117% 118%
32%
33%
25 %

165

20%

25%
118

160% 162%

Sale
Sale

118%

193/4

24%

Sale
Sale

162

Mar 21

19% Mar
24

2

Mar 20

118%

117

117% Mar 30

165

Mar

4

20% Mar 14
25% Mar
119

1

Mar

2

4

Jan

162

3

Mar 21

19% Feb

14

23% Jan 12
116% Jan

7

Feb
Jan

28
29

3% Mar 14
10

Mar 13

1% Mar 22

7% Mar 21
6% Mar 13

5% Jan

20

30% Mar 21
166

Feb

22

Jan

3

25% Feb

16

119

18

Mar

2

31% Mar 28

34% Feb

9

25% Jan

30% Mar 16

33%

34%

313/4

323/4

31% Mar 28

33% Mar

27%

27%

29%

29%

27% Mar

30% Mar 16

18%
33%

Sale

18%

183/4

17% Mar 10

Jan

5

35

35%

36%

35% Mar 18

36% Mar 16

32% Jan

13

36% Mar 16

29%

30%

29% Mar

1

30% Mar 21

27% Jan

8

30% Mar 21

8% Mar

1

8% Feb

14

10% Mar 17

38% Jan

6

15%

15%

32

33

25

27

'

29%

Sale

3

-20

Mar 21

9

*

38

9%
39%

39%

41

38

38%

38% Mar 16

40

•

...

-

12

Sale

1

Paper com
...

159

26

7

14% Mar 27

1% Mar 22

5%

Philco Corp

418

Feb

8% Jan

Mar 13

6%

5,937

711

6%

1

Sale

3,142

947

3

10

8% Mar

6%

793

110

~3% MarTi

3%
Sale

6

43

4%

1,818

-64

~3% Mar" 14

2%

13
•

59% Mar 16

29

9%

Mar

6% Jan
46% Jan

8

Jan

3%

86

4

12

1% Mar 22

"4% ~4%

8

1

Corp

Common

Mar

42% Feb

& Light—•

Power

Pennsylvania RR

477

50

1

Sale

9

*

Lehigh Valley RR

47,611
22,315

204

•

6

42% Mar 31

14%

13%

Brothers

Mar

Sale

110

4,269

5

42%

56%

58

58

59%

57

58

55% Mar 29

60% Mar 14

32

29

8%

Sale

9%

9%

,

10 % Mar 17

Mar

4

16

3

20

43

Mar

21

Feb

16

55% Mar 29

60% Jan

27

31

Tacony-Palmyra Bridge——

106

Class A

participating—*

28

31

1,750

3,200

Tonopah

—1

%

758

1,450

12,866

ft

3,224

Transit Invest Corp com
25
Preferred
—23

1%

2,187
2,616

5,360
6,084

United

1

49,809

157,173

482

1,044
1,063

•

595

Mining
......

Corp common
—*
$3 preferred
r.
—•
United Gas ImprovementEx stock distribution
Westmoreland Inc
10
„

Westmoreland Coal—

•Ho par value,

x Ex-dividend.




—20

29

7/a

•

>

n

%
Sale

32

%

ft

1

%

30% Jan

Sale

1%

1%

1%

1%

1%

Sale

1%

Sale

Sale

333/4

Sale

1%

34%

Sale

1%
34%

23%

Sale

33/8

15%

15%

16%

Sale

22%

23%

26

27

% Mar 13

% Jan

15

% Jan

19

% Mar 27

ft

Mar 11

% Jan

14v

% Mar

1% Mar 27

1% Mar

1% Mar

1

1% Mar 14

33% Mar 29

34
I

17

7

Mar 11

%
1

35% Mar 16

2

1% Mar 27
Jan

13

33% Feb

16

1

2

Jan

Jan

17

14

1% Mar 14

36% Jan

25

t

Sale

1% Mar

9

17

Sale

16% Mar

2

17

Mar 23

15

26%

27

25% Mar

7

27

Mar 16.

22% Feb

2% Mar

;

j

6

1% Mar
Jan

9'

2% Jan

3

12

17

Mar 23'

8

27

Feb

29

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE

Stock Sales

OF PRICES

Jan. 1 to Mar. 31

in

March

Jan. 1

$

$

BONDS

32,000

Pacific

Central

Ry

ioo

4s.. 1949
1960

5s

97,000

(Cent Pac) stk coll 4s.1949

7,000

92,000

Southern Pacific RR 4S.1955

23,000

Southern

Co 5%

Bid

87%

100

86

88%

Mar

87% Mar 20

8

Sale
Prices

Prices

101% 102%

Sale

96 % Mar 20

1945

97

Mar

6

3

95

Mar

3

1

Highest

Sale

Sale

Prices

Prices

Ask

682,500

SINCE JANUARY

Lowest

Highest

Sale

Closing or

or

Ask

iooy2

74%

2,000

Market St Ry

Bid

Ask

Bid

227,000
2,000

10,000

Opening

Opening or

618,000

Lowest

Mar. 31

Mar. 1

1944

Exchange

$281,000

RANGE

IN MARCH-

-PRICES

Price Jan. 3,

San Francisco Stock

since

$22,000

*.

Jan. 1 to Mar. 31.

1,444,491

1,582,995

1943

1944

Bond Salet
March

670,159

585,143 '

Shares—

FRANCISCO STOCK EXCHANGE

SAN

1943

1944

H

March

Aggregate Sales

ON THE

101% Feb

Jan

3

87% Feb

5

74% Jan

11

3

Mar

97

96% Mar 20

6

Southern Pacific Co—

3~000

4,000

28,950

4%s—1977

68%

69%

1,495

2,603

4,784

22,659

11,851

19,420

570

759

9,420

2,320

STOCKS

Bishop

Oil Co cap
Jackson com

2,166

3,486

265

391

120

193

50

130

55

435
210

5,987

30

370

634

2.00

21%

8%

2.40

2.10

20%

8%

3

1

Sugar Est.

Sale

21

2
•

cap

10

132

130%
21%

5%

.

1.25

41%

7 %

42%

133

3%

4

22%

20

43

35

40

California Ink Co Inc cap..*

32 y2

36

California

24

25

26%

Sale

50

53 %

Sale

53%

54%

pfdL-25

27%

29

28

786

2,845
50,148

45

47

47

1,239

2,838

6

435

com—•

Preferred

Calif Water Serv Co

Caterpillar

com—•

Tractor

ww

45

Clorox Chemical cap

111

~306

1,864

Mar

~4

165

896

2,141

5,625

14,963

1st

Corp

com

1,037

326

6,206
1,863

11,470
--345

2,397

907

377

27612
495

8,943

Con

class

A

31

Mar 24

131

Mar

Jan

Mar

132

21 y8 Jan

8% Jan

4

131

4% Mar 14

8

6

3

Mar 17
Jan

Mar

6

21% Feb

7

Mar

8

5% Jan

{

1.60 Mar 31

5% Mar

5% Mar

8

42% Feb

8

5 y4

1.75 Jan

40

Jan

35

Jan

15

40

Mar 28

1

283/4 Mar 13

25% Feb

4

Mar

7

55% Mar

8

53

Feb

18

29

28

28%

28 % Mar 14

283/4 Mar

8

28% Feb

3

49

48

493/4

44 3/8 Jan

12

80%

81%

83%

84

Mar 28

40

a__

83% Mar

2.20 Mar

3

83% Mar

8

8

18

26% Mar

81%

26-

Mar 30

5% Mar

Jan

55

8

1.85 Mar 29

28

44

1

38

a—

17

Feb

7

Jan 25

57

Sale

12

40

a—

Mar 13

Jan

22 y* Jan

1.60 Mar 31

Mar 30

44

43% MarlO

„

4% Mar 14

19

1.60 Mar 31

Sale

WW

16

13% Mar 31

24

6% Mar 11

Sale

17

140

3

22

Mar

1

6% Jan

5

6

22

21

2.75 Feb

27% Feb

4

53/4 Mar 27

1

13% Mar 31

17

3% Mar

4%

Mar

26

2

10y4 Mar

Sale

2.10 Jan

63/a Mar 15

53/4 Mar 27
25

135

WW

2.65 Mar 10

1

2.25 Mar

Sale
Sale

26%

—

48

48%

—

—

28%

29

293/4

26%

25

18

283A Mar 13
55% Mar
283/4 Feb

8

23

Feb

10

2.25 Jan

17

8
14

46

1.85 Mar 29
78 V4 Feb

4

83% Mar

46

28

28

29%
29%

28

28

Jan

6

48

28% Jan

26

25 3/8

25%

27%

Sale

29% Mar

28% Mar 27

28%

ft

a

14

San

Nat

Zellerb

Preferred

7%

com..l
of

3%
13%

3%

Sale

287

8%

8%

16%

Sale

98%

99%

Sale

98%

Sale

8
51-

1.00

67c

8%
53

19

3% Jan

20

33/8 Jan

20

Mar

8% Mar

13% Jan

31

14% Feb

28

7% Jan

15

Jan

13

Ma"rl3

15 5/8 Feb

9

Mar

14

3

97% Jan

20

Feb

10

2

9% Mar 28

3%

Mar 28
Mar 28

100

7

80c

Mar 28

1

16

Mar 30

3

74

Mar 21

46%

11

IO1/4

98
80c

173/8

65

46%

9%

1

12% Mar

Sale

4

1.00

Mar"

Sale

46%

9

67c

16%

17%

*

rom

w

2

16

..50

w

Mar

74

4

11%

Work"

Capwell

14

Sale

23

Capital

15

4

25% Jan

Sale

12ya
70

19%

100

25% Jan

24% Jan

28

310

Sale

191/4

Preferred

'

a—

a__

Sale

16%

-3%

Mfg

Oil

9%

16%

67c

.100

Emporium

9

310

300

Co..
•
r-ap—•
Electrical Products Corp—4
Dorado

14i/a

98

-

Giorgio Fruit Corp com.10

Doernbecker

4

13%

14

16%

2

Preferred

El

3%

26% Mar

28

Mar 29

9% Mar 28

*

_100

Corp com—5
*

Cypress Abbey Co com
Di

3%

Bk

capital

Fran

26

11%

3%

1

common
Creameries of Amer,

Crown

3

a

Mar 29

a—

—

29% Mar
ft

—

ft

a—

Feb

Aircraft

Vultee

Corp

First

3

29 %

28%

»—

a—

'

25 %

partic

Emsco Derrick &

134

16

85

27%

2.00

26%

1,508

124

93% Feb

20

42

2.20

27%

pfd—•
Copperminps Corp cap.5

Inc

'

100

24

16

Jan

55

'•

2.15

25%

3.929

120

Feb

81

4

69% Jan

93% Feb

27

37%

26%

3,497

100

3

38

35

Commonwealth Edison

140

27,541

Feb

a—

1.90

43%

25

preferred

Crocker

127975

1
21

75

45

45

Columbia Broadcast Sy A_2%
Class B
2V»

Consol

1

98% Feb
95% Jan

7

—

3,300

25

Mar 15

80

Consol Chemical Industries
980

4
4

35

35

80%

5
10

Chrysler

89

462

5%

7%

5%

1.80

Central Eureka Mg Co com.l

Coast Counties Gas & El Co

100

1.60

2.00

preferred
100
Calif Art Tile Corp cl A
•
Calif Cotton Mills cap..l00

Packing

6%

7%

1.55

2.00
43

12%

10%

6%

4%

25%

135

3%
21

6

6

6

Sale"

26

-

10,148

79

81%
94

2.40

Sale

5%

Calaveras Cement Co com..*

124

Jan

Par

cap.10
Anglo-Calif Nat'l Bank
20
Atlas Imp Diesel Eng Co
i
Bank of Cal Nat Assn cap_80
Byron

135

,Mar

80

Aircraft Acces Corp com.SOo

Calamba

2,774

80%
92

Alaska Juneau Gold M

1,600

425

95

96%

Assented

Shares

13,363

66%

Western Pacific RR 5%.1946

12,000

Shares

95%

96

99% 100%

92

65%

(Oregon Lines)

129.000

96 %

4 y2 8—1969

91% Jan
-67% Jan

96

91%

Co

Pac

—

—

3%

8% Jan

4

Jan

100

Mar

10%

Mar 28

16

Mar 30

74

Mar 21

13

12

23

Sale

3

9% Jan

17

11

20

12% Feb

19% Jan

4

11

Mar

Mar 29

23

45%

8

19

24

Mar 17

13%

24

Jan

3% Jan

1

10y4 Mar

7

80c

3% Mar 28

52

24

17% Mar 13

12 % Jan

Mar

3% Mar 28

4

10

Sale

70c

315

—3% Mar 28

24

Mar

3

21

Mar 17

46%

46

Mar 29

47% Mar 22

46

Mar 29

47% Mar 22

9

11

10

Mar 15

10

Mar 15

10

Mar 15

10

25

27

27% Mar 20

Equip Co—
8%

5

—

20

Fwa Plantation

23%

—

27% Mar 20

241/2 Jan 20

25

25%

Sale

12 %

Sale

121/a

12%

11% Mar

4

13% Mar

8

9% Jan

3

54%

57

571/4

591/4

56

Mar

4

59% Mar 23

54% Jan

14

27

Mar 15

27% Mar 20

Farnsworth Television &

4,549

1,507

2,956

4,923

420

Corp common
1
Corp com.10
A Klef^r com
2%

Radio

28,008

479

456

Food Machinery

Foster

Class

Galland

1,490

560

4,288

11,887

3,320

6,275

General

55

4

10

.12% r-~ 90

10% Jan

8

Mar 31

12% Feb

21

2

59% Mar 13

52'A Feb

4

1

V9% Mar 27

7

Jan

5

9% Mar 27

y2 Mar 21

39% Mar 21

38

Feb

1

39 V2 Mar 21

9% Jan

19

12 Vz Mar 20

4

19 % Mar 17

20% Mar 24

1

22

27

24%

26

23 y2 Mar

9

25

*
3 Mi
10

10%

11

11%

12%

11%

12%

11% Mar

6

12%

14

12%

13

Sale

13

52%

Sale

55

55%

13
57%

Sale

55%ETar
Mar

fcapital)—
Corp

Metals

General Motors com

6%

7%:

2.25

8

Sale

Sale

Sale

8

37

39%

39

11%

13

10 % Mar

9%

13

Mar 31

1,440

6,617

1,871

7,236

496

1,210

General Paint Corp com—•
Preferred —*
•
Gladding McBean Co com.*
Golden State Ltd cap
•
Greyhound Corp com
•

3,311

Hale Bros Stores Inc

cap..*
Hancock Oil Co. (Cal) A—•

17%

19

18%

20

?0

21%

48%

50

47

50

45%

48%

Pineapple Co
•
Holly Develop Co com
1
Honolulu OH Corp cap
•
Honolulu Plantation cap_20
Hunt Bros Packing com..lO
Preferred
—10

2iy2

23%

23%

24%

24

24%

24

Mar

70c

80c

85c

90c

76c

85c

75c

Mar 15

27

28%

28%

Sale

28%

29%

28

Mar

10%

10-

10%

10

Sale

10

Mar 17

315

682

1,140
38

280

1,278

5,777

5,000

7,360

3,384

6,999

212

325

4,375

8,350

4,185

7,085

Hawaiian

Plan¬
capital—
IB
Idaho Power Co common—20
Hutchinson

60
460

205

300

~840

2,880

854

6,629

62

279

440

2,209

1,004

1.549

11,870

23,347

770

3.058

tation

IXL Mining Co
2
Langendorf United Bak cl A.*
Class B
•
Preferred
50
Leslie Salt Co cap
—10
LeTourneau Inc com
1

Libby McNeill & Libby com.7
Lockheed Aircr Corr *«ra_.l
Class

"615
43.844

Magnavox Co

8.018

25,707

Magnln & Co

67854

13,193
308

258

*l*>v

psr

Inc

*

a

——•

B

28,786

1

Ltd cap
(I) com

Odd-lot sale,




12% Mar 20

1

Sale

17

18

18%

18%

18%

Sale

18 % Mar 14

19% Mar 17

20%

21%

20

20%

21

Mar

7

21

20

Mar

6

20% Mar 24

19

Jan

4

24% Mar 28

49% Jan
22% Jan

21

6

9%

Mar

7

a

6

85c

Mar

31

Mar 13

17% Jan
20 y8 Jan

75c

5

Mar 15

6

7

7%

9%

7%

8%

8%

8%

9

5%

6%

6

7%

25

25%

1.75

2.00

Mar 13

12»/8 Feb

17

Jan

6

14

59% Mar 13

21

12

50

Mar

Jan

7

5

24Vz Mar 28
85c

Jan

Mar 13

8

10

31

31

10% Feb

5% Jan
8% Jan

22

11
9% Mar 15

18

9% Mar 17

1

6% Feb

8

24

251/4 Feb

24

2.00 Jan

3

Jan

25% Feb

10% Mar

27% Feb

6% Feb

8

12

2.00 Jan

12

22

Jan

14

26% Mar

4

10

*

5

Sale

7% Mar

7

9% Mar 15

9%

8 % Mar

8'

9% Mar 17

r Cash

value.

26

7%
27

2.65

2.10

26%

Sale

24%

6%

7%
53%

63%

59

52% Mar

34%

Sale

Sale

37

38

37

26%

28

62%
37%
27%

28%

28

29

28

3%

23

50%

6%
15%

Sale
16

12
1.10

6%
103

10

'6%

4%

21

10

Meier & Frank Co Inc cap

a

40

10%

•

Marchant Cal Mach Co com.S

value,

37

121/4

100

Preferred

53

38

12

25

Sugar

Co

Lyons-Mangus

~335

35%

2.85 Mar 23

1.90 Jan

23% Feb

2.25 Mar

23

1.85

17

59% Mar 23

Mar 13

3

2iy4

1.75

141/a Jan

2.85 Mar 23

2.80

preferred
25
Mercantile Laund—

A

Common

1,960

120

9%
52

19%

Sale

10%
105

Sale

26%

6%

25% Mar 29
6

Mar 29

26% Mar

7

Mar 17

37% Mar

1

Mar

8

28% Mar 10

7% Mar

53

53

_3

37% Jan

Feb

19

29

28

71% Feb
Mar

Jan

7

25
7

26
14

6% Jan

3

13

L90 Mar 24

1.40 Jan

6

91/a Mar 25

15% Mar 30

7%

Sale

1

7% Mar

16%

17%

17 % Mar 10

17% Mar

~2~00

~L50

6

14

11

15% Jan

Sale

Sale

13%

Jan

51% Jan
34% Jan

9
1

7%

1.50

7

6% Mar 16
Mar

8

17%

7% Mar

17% Feb

9

23

12%

12%

~1~60

5%

T.75
6%
14

1.90

8%

15%

Sale
16

Mar

~8

6 y4 Mar

2

9% Mar 25

5% Feb

4

13% Mar

2

15% Mar 30

10% Jan

4

Jan

11

104

106

104%

%.

Mar"" 9

20%

21%

19%

Sale

18% Mar 21

21

14

14%

13%

14%

14

14^ Mar 29

Mar

2

1.90 Mar 24

105

Feb

2

18% Mar 21

21% Mar

14

14% Mar 29

Mar

2

9

.

April, 1944

SAN

Aggregate Sales
in

San Francisco Stock

since

March

STOCKS

Shares

Shares

6,200

14.565

4,655

6,632

Nat'l

1,245

5.087

50

653

Natomaa Co capital
_—•
North Amer Invest com__100

484

6%

604

64

Par

Menaso Mfg Co. common

Automotive

preferred
preferred

3.155

Bid

9%

9%

9

9%

9%

9%

3%

4

4%

5

9

.

43

59

„

38

59

10%

c&p.lO

11

1.15

Petrol

common.l

25c

Lowest

Prioes

6

1.25 Mar 23

103/8
9%

9% Mar

2

9%

60

9ya Mar

8

5%

57

64

59

Prices
4

103/a Mar 22

9% Jan

12

9% Mar 16

9V8 Jan

4

5

4

Jan

8

5

Feb

9

45

5

1.05 Jan

Jan

10

64

Feb

23

41

Jan

6

Feb

23

Mar 13

Mar 13

65

56

Sale

Prices

1.05 Mar

1

Highest

Sale

Sale

10 Ye

59% Mar 29

12%

Sale

17%

Sale

12% Mar

28c

30c

•H

Sole

4%

10

30c

27c

30c

27c

*

Occidental

H'

Sale
Prioes

er
Ask

Bid

1.15

1.05

RANGE SINCE JANUART

t

Closing

Ask

1.10

•

100

Mar. 31

Opening or

or

Ask

1.00

100

North Amer Oil Cons

48.676

1,000

Bid

l

Fibres—1

5 % %

37,996

Mar. 1

im*
Opening

47

-PRICES IN MARCH-

Pric® Jan- 8»

Exchange

Jan. 1

FRANCISCO STOCK EXCHANGE

60

1

Mar

4

18% Mar 24

10% Jan

30c

Mar 11

23c

20

Mar

2

7% Mar

tear 28

3

1.25 Mar 23

10% Mar 22
10

63

7

Feb

Jan

14

18% Mar 24

17

30c

Jan

12

O'Connor Moffatt Ac Co—
575

Class

1,414

50

10,838

100

735

Class

B

Paauhau

390

605

12.989

Pac

35.779

Pacific

3,670

14.371

6%

Pacific

3,751

5%

3,396

10.067

.203

5.086

792

4.556

14

14

19.071

201
411

1.130

"400

3,237

6

660

1.639

1,000

2.500

2,395

4,493

195

2,803

3,438

10,349

108

995

11,904

41.714

531

1,346

1,034
10,950

5.717

27.733

33 y8 Mar 22

35% Jan

17

36% Mar

32% Jan
29% Jan

31

33% Jan 13
30% Mar 28

32% Mar

3

303/4 Mar 28

397/a

42

423/4

43

108%

107

preferred

Cos

cum

100

Inc

Inc

18%
117

18

Rheem

Richfield
Com

Oil

Roos Bros Inc

•

29

Safeway Stores Inc

9%

105

16

23

Mar 22

46

Mar 22

46

21%

46%

46

11%

11% Mar 29

12% Mar 11

13

13%

12% Mar

15% Mar 17

12

79

Mar

77

15

Mar 14

8%

77

77

14

143/4

12% Mar

1

29

29 % Mar

9

6y8 Mar

1

55c

24

24%

3%

43'/a

29%

45

Sale

44

14%

9%
1.40

253/4
4

3%

45%

30%

6y4

Sale

45%

.

48

14%

47%

Sale

27%
44

Soundvlew

B
100

103

Sou Cal Gas pfd 6% cum A-25

34

Sou

23%

Sperry Corp com
1
Spring Valley Co Ltd cap—•
Stand Oil Co of Calif cap

Corp class A.*

Tide Water Assoc

4%%

Oil

cora-10

preferred

100

Transamerica Corp cap
2
Transcont'l Ac Western Alr_5

—;—10
10

Universal Cons Oil
Victor Equipment Co com—1
Conv cum preferred——5

Walalua Agricultural Co..20
Fargo Bank Ac Un
Trust cap
100
Western Dept 8tores com—•
1% cum preferred
25
Western Pipe At Steel of
Calif com
10
Yellow Checker Cab ser 1.50

2,790

2,645

9,096

165

4

265

90

—100

981

1,489

Series

2

Yosemite

50

—

Portl Cem pfd—10

Mar

6

8

Mar 22

14

Feb

22

15% Mar 17

Jan

12

8% Jan

Feb

2
5

31

Jan

24

15

5

5% Jan

Mar 14

30% Mar 15
6% Jan

Mar 21

48

13

Jan

4

15% Feb

8

10

■1

1

l

4

46% Mar 16

1 rr

■

r

Mar

■

21

Mar 21
7

9

Feb

75c

Feb

24

Jan

10

3% Jan

13

4% Jan

18

46% Mar 16

25% Mar 30

.

26

85

Mar 20

48

1.00 Mar 17

■■—wi

Mar

46

11

Jan

28

Mar 18

31

Mar 31

Mar 21

10

12

46% Jan

27

3

a

~t

8

46% Mar 16

Mar 18

1.00 Mar 17

25% Mar 30
a

25c

22c

Mar

2

22c

Jan

8

28

25% Mar

1

27% Mar 28

24% Feb

4

27% Mar 28

44

Mar

2

44

40% Jan

6

46

21% Mar

2

Mar

Mar

2

18c

2

'22C

Mar

Feb

2

10

%

19

2

103

V*

35

36%

103

Mar

35%

2

36%

35% Mar 17

36

Mar 10

23%

Jan
19
102% Feb
Jan
34%

14

36

10

28

Sale

36

Feb

29%

Sale

2

27% Mar

32

Mar 22

24% Jan

6

26

32

Mar 22

25%

26%

26% Feb

16

27% Jan

6

9% Feb
38% Jan

16

20%

—

25%
-

16c

8%
37%

18%

,

26%
9

21%

103

13%

13%

101%
Sale

a—

i

7%

8%

8% Mar 14

2

8% Jan

11

Sale

36% Mar 28

37% Mar 21

35% Feb

7

20

21%

20% Mar

21

19

1.75

13%

2.25

14%

102% 104%
9

9%
19%

2.25

3

Sale

14%

104

Sale

9

18%

Sale

20%
26%

20

Sale

12%

13%

14

12%
5%
14

30

34

34

295

325

310

Sale

36%
324

7

Mar 10*

Mar

Mar 11

2.25 Mar 25

14% Mar 17
104

13% Feb

21

Mar 10

103% Feb

2

8% Jan

13

19%

-

18% Mar

20%

...

24

20% Mar 14

21

25

25% Mar 15

25% Mar 15

24

Feb

7

Sale

12

13

Mar 13

12

Jan

17

7

Mar 22

4% Jan

11

Jan

17

19% Mar 17

1

Mar

2

6%

Sale

5% Mar

1

14%

15%

13% M.ar

4

34%

35%

300

315

Mar 27

7

15% Mar 22

34% Mar 29
310

Mar

36

Mar

2

320

Mar

6

18% Feb

13

31% Jan
310

12%

11%

Sale

14

15

11% Mar

1

14

Mar 30

11

31%

32

36%

Sale

32

Mar

2

36% Mar 31

30

22"%

24

21% Mar

7

50

53

Sale

3%

3%

21

22

46

50

46

4

3%

21

4

8

Mar 11

2.25 Mar 25

14% Mar 17
104

Mar 31

9% Mar 17

Jan
Jan

Jan

19% Mar 17

21% Jan

14

26% Feb

23

13

Mar 13

7

Mar 22

15 % Mar 22

5

36

12

325

14
24

14

Mar
Jan

-Mar 30

25% Mar 15

18% Jan

—49

Mar 22

52

Mar 24

46% Jan 29

52

Mar 22

49

Mar 22

48

49% Feb

4

Mar 28

3% Mar

3

3

Mar 22

3% Jan

21

2

25

36% Mar 31

48

46

3%

14

20% Mar 14

31%

__

23% Mar 13

a—

11

18%

17
7

30%

44%

Jan

2.00 Feb

9% Mar 17

2

19%

19

20%
26%
12%
5%

"

8

13% Mar

Sale

9

18%

9% Mar

2.25 Mar 25

104

19%

44%

4

37%

21

12

a—

2

9%

19

5

4

Mar

37%

20%
11%

23% Mar 13

37%

19%

*23

Mar

19%

..

2.25

8%

25

21

103%

9%

Sale

2.00

100

21%

101

Wells

2.197

3%

4

Jan

15 % Mar 10

9% Mar 11
25

Mar 22

12% Feb

6% Mar 16

14% Mar 29

mmrnm

3

30% Mar 15
48

1.00 Mar 17

3%
46

,

Mar 21

9%

25
26%
1103/4 112

46%

22c

Mar 20

1.00

16c

Union Oil Co of Calif cap.25
Union Sugar Co com
25

904

Sale

9%
75c

44

18

8

75

Sale

Mar

8% Jan

8

80

110%

3

7%

9

12%

8%

1.15

Mar 22

21

103/4

14%

Mar 16

50

18% Jan

—

45%

44

13%

157

104% Feb

—

45

12%
123/4

6%

6
2

148% Jan

Mar 31

—

Mar

28

6%

20% Mar 10

121% Jan

23

25%

cap__100

Mar 22

6

8

15

Mar 11

3

Mar 31

26%

com

Mar 16

50

Jan

23

19c

Pacific Co

157

4

117

Sale

17c

Co

7
2

2

43% Mar

107% Jan

8

23

25 V*

Pulp

155s/8 Mar

4
9

9

6

.

45

capJPIO
Shell Union Oil Corp com—•
Signal Oil it Gas class A
*
Preferred

Mar

Jan

18% Jan

20% Mar 10
121

3 % Mar

6

Jan

5

Mar 23

13% Mar 28

50

1023/4

7%

110

San Maurloo Mln Co

19% Mar 29

40

13

5

106% Mar

Mar 11

1183/4 Mar 17

79
,

29%

9%

•

com

10

— —

12%

1

com

6

453A

12

13%

75c

Series A preferred
100
Ryan Aeronaut com cap—1

8

3

9

12

9

12%

85

6

Corp com
purch warr

stock

7%

1

Sale
119

47

21%

13%

44

Mfg Co

46%

103%

82

1

19%
118

43% Mar
107% Mar

9

5% Mar

44%

8%

A—50

Sale

157

42% Mar 29
106 % Mar

Sale

153% 155%

44%

«...

25

Co

45%

11%

•

5%

119% 120%

20

100

106% 107

5%

155

—

1

ser

20%

Sale

43

preferred
conv

18%

101

423/4
108

5%

147 % 148%

♦

,

com

Petroleum
cum

5

4%

100

com

pref

conv

106

*

preferred

United Aii^ Lines

1,287

'

303/4 Mar 28

39%

v

323/4 Mar 25

31

1,732

302

19

6

Mar 15

9

33%

2.009

752

30% Jan

36% Mar

3% Mar

30%

16.971

82

33 % Mar 22

36

Mar 23

133/4 Mar 28

32%

667

230

32% Mar 30

Sale

13
'

1

30%

433

5*620

Sale

Mar 13

3% Mar

32%

9,103

3,012

133/4 Mar 28

36%

6.627

6,583

12

Sale

Sale

2,253

24.621

13%
14%

36%

Thomas Allec

3,779

12%
13%

Sale

36%

•

9% Mar 20

12%

32%

com

10

8

14%

30%

Serv

Feb

4

9% Mar 20

32%

Public

14

2.85 Jan

25

20

11% Jan
12% Jan

12

27% Feb

4

8% Jan

20% Jan

7

Jan

3%

35%

123

14,489

9% Mar 20

Feb

7

11%

34%

884

42

27

29%

5%%

40

19% Mar 16

a

13%

25

106

63.866

'

2

2.85
Sale

•
Super Mold of Cal cap—10

10

2.80
31

600

21,619

10

25

com

—

32%

Republic

114

118

9

-

29%

Cumulative

958

3.591

10

'

7% Mar

32%

Rayonier

4,331

5,744
1.934

Elec

Railway Equipment Ac
Realty Co common
6%
preferred

1,232

1,434
2,843

8%

19% Mar 16
a—

7%

11%
13%

12

Philippine Long Distance
Tel Co cap
100 Pesos
Phillips Pet Co capital
-•
Pig'n Whistle Corp part pf_*
Puget Sound Pulp As Tim
*

1.048

5.676

27

7%

25

4%

2.286

261

&

preferred

Parafflne

2.280

2,374

25%

Sale

25

1st

6%

434

459

21

27

7%

3%
32%

Pac Tel Ac Tel Co com—100

103

486

10%

•

com

preferred
1st preferred

First

1.115

1,825

Co

Aggregates com_5

Gas

Pacific

5.207

100

193/4

26%

7

Lighting Corp com.*
$5 dividend pref
•

444

2,591

20%

26

8

Pacific

5,045

98

20%

20

6%

Fisheries lnc.5

Can

5%%

1.650

646

24

—•

1st

365

3,037

19%

Sugar Plant cap.15

Coast

1,060

169

jfL

Paciflc-Amer

1.930

100

3,762
13,048

2,157

•

common.

Oliver United Filters Inc A.*

580

1,639

AA

25*% Mar 15

4

Mar 24

24

Mar 28

Unlisted 8tock»100

100

1,090

4,172

210

737

4,033

11,897

305

1,002

Alleghany Corp common—•
Amer Rad

At Stand San

Amer Sm

& Ref

com *

com..*

Co,

Amer Tel At Tel Co com..100

Viscose

Amer

Corp

com—14

2,028

6,089

Anaconda Cop Mng com—50

2,645

4,436

1,796

4.125

555

1.585

Anglo Nat Corp cl A com—•
Argonaut Mng Co Ltd cap.5
Armour At Co. (HI.) com—8
Atch Top At 8 Fe com__100

2,636

1,217

5.597

4.448

Aviation

Corp

Baltimore
300

1,020

130

515

8,563

32.388

Bendlx

Blair

38

1,499

3,677

Calif. Pacific

3,104

25%

26%

24% Feb

4

2.15

Sale

2.05 Mar

2

2.15 Mar 31

1.90 Jan

15

3.00

3%

2.80 Mar

6

3 % Mar 28

2:75 Jan

5

5%

5%

5%

5%

62%

63%

3%

4%

4%
53

3%

325

955

525

525

987

2,563

•No

par

5%
55
4

65

3%

River

7%

8

Co

8% Mar 27

>»4

Mar

59%

58% Mar

3

—1

2.00

2.85

Sale

2.90

Sale

2.80 Mar

8

3

9%

9%

9%

9%

9% Mar

3

9% Mar

2.20

10

Packers—•

11%

NY

*

12

100

105

102%

100

105

102%

10c

137a
20

__

10c

__

__

..

14%
25

15

107

"TmTTHinr

10c

25

27

15

15%

Sale

20%
14%

26%
15%
22%

21%

6

~5%

Domingue* Oil Fields cap-•
Dumbarton Bridge Co com.10

41%

40%

42

37

At Shard com—•

8%

Odd-lot sales.

-m

108
._

16%

22

Co

Corp

108

107

5%




3% Mar 14

8%

21%

a

4

■■

42
__

Sale

8% Mar 27
a

108

Mar 20

108

2

16% Mar 31

Jan

13

3% Jan

19

57

8% Mar 27
34% Jan

58% Mar

Mar 20

Mar

8

5% Mar 29

10c

~3

Mar 22

6

16

21% Mar

Mar" 13

2.15 Jan

26

3% Jan

11

6

Jan

7

68% Mar 21
4% Feb

24

8% Mar 27
59% Jan

29

1.95 Jan

12

Feb

24

9% Jan

20

11% Jan

10

10c

3

Mar 20

108

Mar 20

108

Feb

2

10c

23

Mar 20
Mar 20

Feb

2

13% Feb

21

17% Mar

Jan

10

27

Feb

15% Mar 25

16

Mar 13

21% Jan 21
25% Mar 14
5% Feb
5

23% Mar 17

23

15% Mar 25

27% Mar 18

35% Feb

108

8

28

21

3

108

17% Mar

5

Feb

42% Feb

21

Mar 20
2

38% Jan*
159

58% Mar

Mar 20

Mar

2% Mar 18
10 % Mar 16

8

23

7

22% Mar 17

25% Mar 14

25% Mar 14

~5%

5% Mar 15

5% Mar 20

Jan

11

38%

38% Mar 29

42

Mar 10

38% Mar 29

43% Jan

15

75c

Mar 24

75c

Mar 24

75c

75c

9

Mar 28

com—

60c

10c

9

68% Mar 21

36%

22%

value,

2

8%

~5%

Bond

63% Mar

5% Mar

58%

~5~%

Elec

5% Mar 29

35%

*mmm

22%

Gas

urtlss-Wright

27% Mar 18

58%

——

oow—1

Consol Nat
C

66

26% Mar 28

36%

Cities 8ervlce Co

21

2.15

58%

Trading com.®

24

42% Feb

35%

cap

156% Jan

3.00

Sullivan

At

157% Mar 15
a—

2.05

Consol Edison

568

157 % Mar 15
a—

2.75

14%

8.160

44%

3

1.90

Commercial Solvents Corp—*

3,418

43%

Jan

2.75

831

353

Sale

156% 158

9

1.85

Columbia

1,424

26%

44

2% Mar 18

38% Mar 20

2.65

200
496

43

2% Mar 18
10 % Mar 16

38% Mar 20

57%

15
200

25%

158

2% Mar 18
9% Mar 30
38% Mar 20

34%

Mng At Con Co com—I Mi

38

44

2%
9%
38

56%

California-Oregon Power—
0% pfd (non-callable).100
6* pfd (1927 series)—100

100

1%
9%

37%

33%

7.430

15

24%

2%
9%

37%
159%

155% 157%
42%

2%
9%

37%

•

common

Inc

Hill

2%
Sale

36%

Co—

100
Steel

Co

At

9

35%

Corp oonouO

Aviation

Bethlehem
Bunker

2,200

com—3

Common

300

265

(DeD

& Ohio RR

2%

75c

9%

75c

9%

8%

__

9%

9% Mar

6

8

Mar 24

Jan

22

25% Mar 14
6

Mar 24

9% Mar

6

since

in

March
Shares

Shares

4,219

11,196

20

197

Hobbs Battery Co

156

39,493

995

3,807

Idaho

Maryland

Corp

Int'l Tel

3,970

Kennecott

45

980

1,348

26~800

220,975

20

115

1,435

35%

36%

35% Mar -3

36% Mar 17

7%

10%

11

12

11%

12

12

12

1.00

4%

4

Feb

4

5

Sale

25%

26 %

27

Mar

9

27 % Mar

9

27

Feb

15

28

13%

13%

13%

12% Mar

1

14% Mar 22

12

Jan

10

14% Mar 22

30

31

30

31%

31%

Sale

30% Mar

3

31% Mar 31

30% Feb

8

31% Jan

17

58%

59%

58 yb-

59

60%

61%

59% Jan

21

59% Jan

21

21

31

5%

6 v*

80

3

31% Jan

18

23

6% Feb

23

2.15

Feb

24

2.10 Feb

16

Mar

7

43c

Mar 11

6

~6%

Mar

6%

45

29

Feb

7

Mar 22

1.55 Jan

4

11% Feb

43

12%

12%

12% Mar

8

13% Mar 15

18%

19 ya

18

3

20% Mar 22

8%

8%

10

16%

cap

com

3%

6%%

2,302

Packard

7,612
1.540

Car

Motor

2.15

658

3,606

960

3,403

Riverside Cement

9,136

Cruz Port C Co

San

226

(Del)

1,345
430

4,325

Mar

6
2

4% Mar

3

Mar 21

21

65

Mar

6

64

3% Mar

4

29% Mar 17

267/a Jan

10

29% Mar 17

21%

21 y8 Mar' 2

21% Mar 11

22 % Jan

41

Mar 31

44% Mar 16

20% Feb
38% Jan

18

Sale

27

44% Mar 16
10% Mar 13

9%
Sale

•m+m

16%

18% Mar 16

9% Mar 28
4
16% Feb

7% Mar 10

7% Mar 27

Mar

27%

28%

9%

14

Mar

15

Mar 13

12% Feb

27%

28%

26

9% Mar 24

10%

10%

12

107/8 Mar

7

12

12%

12%

12%

Sale

12% Mar

8

13% Mar 17

12% Feb

3

13% Mar 17

23%

23%

23% Mar

1

23% Mar 13

23% Feb

23

23% Mar 13

31% Mar

2

30% Mar 24

31

1

30

Sale

30% Mar 24
31

pfd-25
•

35%

5

31% Feb

16

36% Feb

18

19

29% Jan

19

30

29

29%

30%

54%

53%

54%

53%

53%

54% Mar

55% Mar 17

52

Feb

8

55% Mar 17

Sale

14

14%

15

15%

14% Mar

16% Mar 22

14% Feb

8

16 % Mar 22

17% Mar 29

17% Mar 29

17%

common--—*

17%

—

—

48

15

16%

13

18

13.

Taylor Milling Corp com
•
cum pfd—•
Aircraft Corp cap—5
United Corp of Del com
•
U S Steel Corp com
•
Utah-Idaho Sugar Co com_5

11

15

12%

15

12

27 y4

Title Guaranty

25

United

26%

27%

iy8

1%

»

>

15

28

a__

27%

29% Mar

28%

1%

1%
52 y8

8

29% Mar

51% Mar 28

a—

—

6

28% Jan

27

1% Mar 10

1% Mar 10

1% Feb

Mar 16

50% Jan

3

55

50%

•

51,424

51%

51%

51%

2.65

2.60

2.90

2.60

2.75

3.00

2.60

3%

4%

Sale

3

5% Mar 17

2.20 Feb

13% Mar 17

13% Mar 17

12% Jan

4

30c

25c

40c

12%

12%

12%

12 y8

31c

Sale

38c

Sale

26a

Sale

4

Sale

com

1
1

3%

cap

8

7%

Western Union Tel Co "A"-*

42%

Westates

Petroleum

Preferred
West Coast Life In*

value,

a

Odd-lot sale,

r

Los

43%

4%
10%

9
—

46%

—

2.85 Mar

2.65 Mar 30

2.75 Mar

Mar 25

Mar

3

1

25c

Mar 16
Jan

3

7

12

5% Mar 17
13% Mar 17

1

——

Mar

40c

Mar 25

1

4% Mar 13

47

46%

Mar 29

47

Mar 29

3% Jan

5

9% Feb

Mar

4

4%

47/a Mar 13

2.60 Jan

6

l% Mar 10
55

1

12%

11%

com_5

Bros Pictures

Warner

Sale

2.50

1,100

29% Mar

1

2.00

6,765
12,848

18

a__

a

1%

1

17% Mar 29

52% Feb

18

16

29%

28%

17% Mar 29
52% Feb

15

—

51

•

common—

32 ya Feb

13
18

14%

50

B

Mar

Jan

29% Jan

1

29

•

Class

12

11

36% Feb

Mar

35%

—-.

28

10% Feb

53%

cap—25
Studebaker Corp com
1
Sunset-McKee
Salesbook
(N J)

A

Mar 18

11%

12%

30%

Portland Cem—
preferred

Mar 18

3

11% Mar 29

10%

30%

A

11% Mar 29

12

29%

class

27 ya Feb

15

30

Class

6

11

15

34

Co

Jan

8% Jart

Mar 21

Calif Gas Co 6%

Superior

Mar 13

15

--

19

Mar 21

15

Mar 21

10%

—

Jan

9

15

3

15

3

15

18% Mar 16

Mar 21

20

Sale

20

10% Mar 13

14%

13

10

8

7% Mar 27

Sale

7%
13%

15

11%

8%

18

17

16%

7%

9% Mar 28

Sale

9%

17%

31%

20

4

4% Mar 17

18

29%

30%

Stand Oil Co

1

Jan

21

8%

Standard Brands Inc

24

3% Feb
65

29%

31

400

Jan

21

41

23%

948

Mar 28

3% Feb

4% Mar 17

1

28% Mar

4%.

29%

2,978

12

21

Mar 28

23%

~448

24

Mar 21

32

1,400
2,138

3

21%

9%

com—25

Sou

4% Mar

41%

•
•

preferredpreferred

29

Jan

64

3%
•—

4

6

3% Feb

21

21%

2.85

16% Mar

2.75 Jan

4

6

21

10%

5%%

3,200

25

23%

6%

C

5

17% Feb

16% Mar

29

B

1.148

5

21

6

31

Edison

Calif

1,860

100

3,325

16% Jan

16 % Mar

25
25

South

7,593

656

55

24

17% Mar, 1

Sale

2,512

4.913

29%

9% Feb

1

40%

16%

Sinclair Oil Corp com—*
Socony-Vacuum Oil Co
15

6,305

28%

20% Mar 22

27

38

•

-

Sale

13% Mar 15

6

8% Jan

16

26%

50

Shasta Water Co com

4%

60 ya

3%

3

Jan

Mar 17

9

21%

15

Preferred

925

3%
65

Mar

21

2.00 Mar 22

37 %

8

com

16 % Mar

3

46% Jan

257/a

A—*

Schumacher Wall Bd com

4

17

20%

25

2.85

17%
16%

Feb

7

20%

50
Phelps Dodge Corp
—28
Pullman Inc. capital
•
Radio Corp of Amer com
•
Republic Steel Corp com—*
Pennsylvania RR cap

3,547

4

60

3%

•

com

3%

58

100

preferred

3%

17

3%

Sale

20%

18%

com.10

Pacific Portl Cement

17
15

4%

Mar

2

87/e Mar 22

15%

16%

16%

14

Co Ltd cap—20

8%

a—

i~60 Mar~14*

46c

16

6% Jan

"6

9y4

8%

8

44

7

2.10 Feb

4%

6%

18 %

450

•No par

Jan

6% Feb
27c
Jan

6% Mar

35c

40c

37c

7

2.95

6%

30

7

12 yB

1,825

667

Sale

2.10

Mar

7%

6%

18

2,540

~530

40c

31

1

Jan

11%

151

81

4%
7

30% Mar

31

30

Mar 28

27

Sale

cap

Sugar Co Ltd cap—20
Onomea Sugar Co cap
20

232

1,960

Sale

30c

Olaa

32,102

7%

19

Mar 28

15%

Oahu Sugar

285

Sale

6%

Jan

31

Mar 28

15%

100

21,053
25,097

30%

6%

Mar 18

5

12 %

200

800

Sale

30

31

30 %

30 %

26%

Sale

5

5
•
1

RR

Mar 18

4%

12%

1.90

150

6,950

4

25

4% Mar 22

3

12%

45%

100

2,238

4 lA Mar

2.00 Feb

4%

1.75

Central

Mar

12

12%

2.15

Aviation

100

4% Mar

44%

Co

1,701

3

Sale

Y.

4

4% Mar 22

4% Mar

■

—

1.70

Amer

3,315
1.322

4%

1.60

Amer

~315

Sale

45%

N.

18

1.50 Jan

1.50

North

825

10% Jan

44%

North

226

7

Mar

27%

4

10

1,714

3,539

7

2.50

11%

com—*

Cem

2,555

1,178

1.50

65c

•

609

40

2.50

26 %

com

606

121

1.25

1.75
4

—

—

Mar

37% Jan

18

1.25

65c '

Nash-Kelvinator Corp cap

21,027

*"

1.75

35% Feb

Montgomery Ward Ac Co—*
cap_5c

3,731

10,402

35%

Mountain City Cop Co

13,200

8,500

35

1.00

Prices

Prices

Prices

Prices

Ask

Bid

•

Preferred

2.107

557

Copper

Portl

Monolith

22

Closing or

Sale

37%

McBryde Sugar Co Ltd cap.5
M J & M St M Consol cap.l

100

Highest

Sale

Ask

35c

•
Loew's Incorporated com—*
Marine Bancorp cap
•
Matson Nav Co cap
•

100
35

Lowest

Sale

Bid

1
Ltd

& Tel com

3,168

1,491
1.321

or

1

JANUARY

Highest

Sale

Mines

cap

Nickel of Can

Int'l

Opening

SINCE

Lowest

36%

cl A cap-*
•

cap

RANGE

Mar. 31

Ask

Bid

Holly Oil Company capital-1
Honokaa Sugar Co capital-20

787

14,882

B

Par

com—•"

Electric Co

Class

787

Opening or

STOCKS
Oeneral

Mar. IV

1944:

Exchange

Jan. 1

-PRICES IN MARCH

Price Jan. 3,

San Francisco Stock

Aggregate Sales

-

FRANCISCO STOCK EXCHANGE

SAN

48

16

10

Feb

Mar 29

47

Mar 29

47

15

Cash salt.

Angeles Stock Exchange
Monthly and Yearly Record
OF PRICES ON THE LOS ANGELES

RANGE

March

Stock

Jan. 1

March

7,600

13,075

Aircraft

26,265

Bandini

Petroleum

185

1,552

Par

Accessories A

5,740
10

T?

300

3,200

1,375

,

Berkey

8,921

600

3,652
10,471

Blue

12,491

1,005

4,932

235

739

420

1,045
2,374

1,062

580

~708

5% %

1,384

Bid

60c

2

Sale

Bid

2%

Ask

Sale

44%

47

44

45%

45%

30c

35c

35c

Sale

30c

2

Corp

50c
<0

1.75

87 %c

75c

1.30

1.50

15%

16%

16

17

46 y4 Mar 20

24

Jan

9

2.00 Mar 17

1.80 Jan

11

Mar

flj- Mar

1

1.45 Mar

3

1.95 Mar 25

15% Mar

7

16 y2 Mar 24

35c

Feb

3

1

14

1.30 Jan

42c

4

21

7
2

Jan

7
24

Jan

10

2.00 Feb

2

1.95 Mar 25

Broadway Dept Store com—*
Byron Jackson Co—
•

21%

22%

21

21%

20%

21%

21% Mar 28

22

21% Mar 28

22

Calif Packing Corp.

24%

25%

26

26%

27

27%.

27% Mar

6

28% Mar 13

25% Feb

1

28% Mar 13

44

46%

53%

54

54%

Sale

53y2 Mar 14

54% Mar 30

45

Jan

5

6% Feb

1

Central Investment Corp-100
Cessna

1

Aircraft Co

6%

I

80%

com—-•

9%

Chrysler Corp
Bteel

6%

6

6%

1

Exeter Oil Co A
Farmer! &

Merch Nat Bk 100

11%

83"%

a81

9%

10%

Sale

10

23%

23%

22% Mar 14

9%

8% Mar 9
a53% Mar 16

21%

12

8

9

35c

45c

446

Sale

22%

12%

9%
35c

465

23

12%
10%
40c

500

General Motors Corp—10
General Paint
Preferred

common

•
•

Gladding-McBeanJfc Co-^.*_

For footnotes see page




60.

52%
6%

52%
7%

35%

—

.12.

fialflL.

Mar 17

13

12

8%

,_10%

a475

Mar 16

12%

55%

8

2

9% Mar 22

10%.

13 y8

55

38%

465% 500

12% Mar
30c

39% Mar

12 %

2%

200

2,944

Sale

39%

2%

9,254

10%

13

37

Sale

2%

459

9%
35c

39%

12%

2%

200

51%

11% Mar

Sale

1%

3,794

9

50%
12%

Mar 23

12% Sale
2%
3%
12% 13%
57% 57%
8%
9

9%

—2%

Kleiser Co
General Metals Corp

6

83%

10%

Farnsworth Radio St Teleo—
Foster &

Mar

81%

10

8%

21

Mar

8

6%

81

55%

•

Preferred

6

8i ya

8%

12,480

Sale

% Mar
1.90 Mar

44

6j/8 Feb

12% Feb

% Jan

35c

1

3

16

54%

735.

1

1

2% Feb

3
5

1.25

com

49%

50O

4% Jan
12% Jan

14%

Chloa

48%

100

8

1

Bolsa

Douglas Aircraft Corp—•
Electrical Products Corp
4
Emsco Derrick St Equip—5

69

1

5% Mar

46 y4 Mar 20

Mar

Jan

2% Mar

35c

1.95

Mar

2

al4% Mar 16

46% Mar 20

1.50

1.95

1

5% Mar 15
al3

40c

1.95

884

22,796
1,100

1.90

2% Mar

t

47

1.90

207

3

%

}$

Prices

9

1.85

Sale

200

Sale
14

7%

5,552

Sale

5%
12%

Creameries of Amer t t c—1

1,105
4,150

2%

13

18,086
9,462

6,365

Prices

Ask

5%

22,031

400

Sale

Prices

Bid

12%

6,739
3,650
5,985

1,867

Sale

Prices

Sale

Consolidated

2,250

Sale

12%

1

Highest

Sale

4%

Sale-

Lowest

Closing or

.50
Consol

RANGE SINCE JANUARY

Highest

11%

& Gay Furniture—1
Oil

Ask

Opening or

1,086,929

1,114,031

Lowest

•

preferred

Diamond

or

Shares—

Mar. 31

1

Barker Bros Corp com
Barnhart-Morrow

Opening

1943

1944

Stock Sales—
1 to Mar. 31

-PRICES IN MARCHMar. 1

1944

Exchange

STOCKS

Shares

Shares

Jan.

STOCK EXCHANGE

——:

Price Jan. 3,

Los Angeles

since

in

484,129

Shares~

Aggregate Sales

1943

508,551

1944—

-

Stock Sales

4

2% Mar 14
13

Mar 21

56% Mar 29
8% Mar 10

6

Mar 14

a85% Mar 13
10% Mar

8

23% Mar 24

9% Mar 22

15

% Feb

20% Jan

13
26

7% Jan

3

9y8 Jan

a—

13% Mar 21

12

9% Mar 13
35c

a475

Mar

8

Mar 17

13% Mar

8

2y2 Mar 14
13

Mar 21

59% Mar 15
9

Mar 22

39% Mar

6

12% Mar 23

4

8% Jan

25

460

Mar 16

Jan

7

9% Jan
3
2% Jan 21
13

8

54% Mar 30

6% Jan
10%

4

Feb~10

23% Mar 24

9% Mar 22
a—

Jan

30c

Mar

10

a

a__

2

a55y8 Mar

16% Jan

4

Mar 21

13% Mar 21

9% Mar 12
Jan

13

Jan

27

14% Jan

17

35c
466

2% Jan 21
13

Mar 21

52% Jan

13

59% Mar 15

7% Jan

11
1
19

39% Feb 23

38 % Feb

10

Jan

9

Mar 22

12 y2 Jan

5

Aggregate Sales

1

since

in

March

Shares

1,613

5,712
1,600

550
355

Goodyear

Tire 3c

Opening
Par

Bid

6,882

or

Ask

Closing

Opening or
Bid

Bid

Ask

IN MARCH-

'

or

49>
RANGE

SINCE JANUARY 1

Lowest

Hiehest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

.

Ask

Prices

,

42% Mar
47% Mar

Highest

40%

43%

43%

49

50

47%

Sale

47%

Sale

47% Mar

1

70c

80c

85c

87 %C

75c

85c

85c

Mar

7

28%

29%

28

Mar

7

31

"5%.

29%
9%

28%

~8%

Rubber—*

Hancock Oil Co class A

Mar. 31

Mar. 1

1944

»

9%

9%

9% Mar

2

7% Mar

8
7

9% Mar 28
8% Mar 8

5% Jan 13

8% Mar

8% Jan

18

1% Mar 28

1% Mar 15

1% Jan

10

37%

37

*

Holly Development Co——1
Honolulu Oil Corp—
—•
Hudson Motor Car Co——

505

3,752

Exchange

STOCKS

3,296

1,010

PRICES

Price Jan. 3,

Los Angeles
Stock

Jan. 1

Shares

STOCK EXCHANGE

LOS ANGELES

April, 1944

,

39%

9%

41

Mar

7

8

38% Jan

3

47% Mar

1

80c

Jan

8

Mar 15

27% Jan

4

31

10% Mar 14

8% Feb

4

10% Mar 14

87 %c Mar 25

12

42% Mar
50

Jan

8'
20

92%cJan 25
Mar 15

Hunt Bros Packing Corp—
300
200

1,500
1,100

425

525

500

82,500
3,645

1,800
83,500
8,720

42*888

54,212

930

2,00i

Common

-

9%

9%

8%

9%

1%

1%

1%

1%

1%

1%

38c

33c

Petroleum

50c

Jade Oil Company.—

10c

4c

—1

9%

Intercoast

Lane-Wells

Co.

,

7c

3%

.10

4%

32c
3c

32c

2

Mar 21

35c

Mar

Mar

Mar 25

19c

Sale

3

21c

12

6c

Sale

6%

45c

35c

35c

11%

10

12%
6%

11% Map

9
3

44c

6c

Jan
Jan

5

10

8

1% Mar 15

25

Jan

8% Mar

17

4c

12% Mar 16

5%

8

32c

9% Mar 28

35c

Feb

21c

Mar 25

1

12 % Mar 16-

4% Jan 26

6% Feb 23".

32c

35c

31c

32c

42c

Sale

32c

Jan

14

15%

15%

17%

17%

16%

17%

16% Mar 29

17% Mar 15

15% Feb

2

17% Feb 25

3,213

Los Ang

11%

13

13

13%

15%

Sale

13% Mar

2

16% Mar 27'

11% Jan 26

16% Mar 27

Sale

13%

14

15%

16%

14

Mar

8

15% Mar 23

75c

70c

75c

70c

72 %c

70c

Mar 30

1.05

Sale

7,217
5,400
48,537

Investment Co.—10

Jan

75C

60c

Jan

Sale

"5c Mar~21

10c

Mar 31

7c

Feb

7

30c

Mar 16

25c

Jan

24

45c

Mar

40c

Mar 24

15

Oil

—..

30c

29c

Sale

27C

30c

28c

Mar

47c

Corp

25c

Sale

45c

48c

40c

41c

40c

Mar 24

Co

258

Sale

Sale

6%

6

Mar

16%
30%

34%
32%

35%
32%

36%

29

29%

30

30%

45

48

48

47%

49%

39%

40%

42%

49%
Sale

42%

43%

18

19%

19%

21%

19%

20

12%

13%

12%

13%

14

14%

al3

Mar

7

6%

Sale

6%

Sale

6%

Sale

6

Mar

9

6%

—

25

Republic Petroleum Ltd.—1
6%% preferred A—.50

4,313

12.586

1,015

Ryan Aeronautical Co

692
443

20,100

.

Sale

12

Mar"l4

1

1

9%

9%

44

36%

25%
1%C

a48

43 % Mar 16

40% Jan

20% Mar 23

..

19

Jan

13

Mar

a 14%

Mar 31

6% Mar

7

8% Mar

2

10

Mar 20

29c

75c

1.05

3%

3% Mar

4

44%

45%

3

a47% Mar 13

38%
25%

40%
26%

47%
40%

a45% Mar

Sale

46%
39%

Mar 28

27

28

a20

Sale

44

50

45% Mar 20

48

12%

Sale

11

12% Mar 22

2%

3%

3

50c

40% Mar 16
a27% Mar 31

5c

5c

*l%c

3c

42

10%

11%

10%

2%

3%

3%

11

Sale

Sale

9%

8%

23%

Sale

23 %•

23%

23%

23%

43%

43%

39

40

37%

38%

8%

9

39

2c

Mar

9

Mar

8

Mar

7

Mar 20

5C

8% Mar 29

31%

Sale

30%

31

30% Mar 28

31

Sale

29%

Sale

29% Mar 31

31% Mar

35%

36%

10,123

28,972

30

250

Original preferred..—25
6% preferred
—25
5%% preferred
25
Southern Calif Gas 6% pfd 25
6% series A pfd..—.—100

34

34%

36%

36% Mar

3

Southern Pacific Co

—100

23%

24

28 %

28%

29%

Sale

28% Mar

3

•

37%
5%

Sale

37%

37%

37%
5%

Sale

36% Mar 16

6

Mar 17

71

74

76

80

73

12%

10

Mar 20"

4% Jan 20

6

Jan

41

*40%

3

Jan

5c

8

Jan

8% Jan
.23

Feb

Mar 29'

48

Mar 25

12% Mar 22
3% Jan 24

10% Jan 14
3

Feb~19'

6

9% Mar 16'

4
21

24% Jan

79

15

4

2

1.00 Mar 22

2c

9% Mar 16

23% Mar 6
39% Mar 9
31% Mar 13

9-

Jan

17

Feb

36% Jan

1

23% Mar 22

Feb

31c

a—'.

Mar 25

Southern Calif Edison com 25

Jan 21

49

9

3% Jan 13

7

Mar 29

3% Mar

Feb

8% Mar

1.00 Mar 22

3%

26

14% Mar 31

26

Mar 17

Mar

43% Marie;
20% Mar 23

41% Feb

Mar

30c

4

5

7

1

48

21

18

12

Sale

3%

Jan

30% Feb 11
49% Feb 17

5% Jan

2

Mar 17

4

18

6

Mar

75c

Jan

6% Mar 28"
15

47% Jan 20

Mar 24

3%

1.12%

38

8

33% Mar
30

45

3%

Safeway Stores Inc—......*
Security Co units—...—.—.
•
Sierra Trading Corp
25o
Signal Oil & Gas class A—*
Sinclair Oil Corp——.—*
Solar Aircraft Co.
—1
Sontag Chain Stores—..—*

1

32% Mar

32% Mar

4

47% Mar 22

62 %C

1

36% Mar

32% Mar

29c

8%
9%
62 %c 87%c

4

33

31c

5-

6

35% Jan

31

50

Jan

33 % Mar 13-

32%

29C

48c

5

30%

47%

Jan

21

1

Sale

31

30c

29

36% Mar

30c

25'

Jan

Feb

36% Mar 11

48

Jan

14c

Jan

36%

29c

Jan, 24

70c

30% Jan

35%

20% Mar 23

30c

.

Mar"l3

33%

32%

a47% Mar 24
42% Mar 1

28

6% Mar 28

17%
Sale

50

9%

8

32%

33c

9%

Shell Union Oil Corp

.

Sale

'■

44

Richfield Oil Corp com....*
Warrants ;

7,633
1,415

32%

16

32%

30c

...1

Oil Co

14

32%

.

1

12%
30%

Rice Ranch

885

6

•
10

preferred
.—.25
preferred
——25
Pacific Indemnity Co—.10
Pacific Lighting com
*
Pacific Pub Serv preferred.*
Pacific Western Oil Corp—10

30,451

11,440
3,130
7,533

6%

6

7

5Va%

200

295

Sale

Jan

1.25 Mar 22"

8

10c

7c

5 f*

456

15% Mar 23

24

55c

10c

1st preferred

682

9,103
1,270
2,116

30c

70c

—

Pacific Clay Products.
Pac Finance Corp com

5,269

15,100

Mar 28

Pacific Gas 8c Elec com—25

570

122

30c

Mar 16

70c

15

30c

Mt Diablo

653

331

Mar 28

1.05 Jan

8c

1,880
273.
10,311
2,363

435

30c

44c

10
Jan
3
67%c Jan 12

.

Mar 30

1.25 Mar 22

16c

1,480

366

30c

70c

1

55c

Oceanic

3,825

25C

1.05 Mar

75c

7,500

111

Sale

35c

7,150

7,818

1.20

65c

3,700
3,300

75

Sale

30c

28c

Nordon Corp
Occidental ret

2,600

121

1.10

Mar" 16

Oil Mng 3s Dev.

900

85,430

2,008

67Vac

Mar

Merchants Petroleum Co.—

300

~~55

10

I Magmn 3s Co common—...*
Mascot Oil Company——
Menasco Mfg Co
——

6~600

1,800
4,479

7%

8%

3,148

2,592

588

7

8%

Langendorf United Bak B—*
Lincoln Petroleum Corp—10c
Lockheed Aircraft Corp
1

1,200
25,335

833

6

7.%

—i—

Hupp Motor Car Co———1

850

57334

5%

»——

Preferred

3,472
2,006

9,919
6,119

304

324

308

1,059
30,830
17,421

10,603
'5,497
4,519

6,949
91

150

480

10,892

27.587

369

1,007
46,331

24,295
1,610

2,860

Standard Oil of Calif

31%
29%

31%
Sale

33%

Sunray Oil Corp
—1
Superior Oil common—JW

12

35 %

5%

13%
9%

18%

12%
Sale
8%

12%

Sale

8%

9%

8%

3%

3%

3%

3%

Union Oil of California

25

19 %8

Sale

Universal Cons Oil Co

10'

11%

482

624

100

120

Weber Show & Fix Co pfd—*
Western Air Lines. Ino
—1

1,879

J3t459

Tosemite Portl'd Cem pfd.10

Sale
18

18
8

.3%

19

—

9

36% Mar 29

9%

9

5% Mar

2

13% Mar

6%

12%

Sale
19

2

8%

5%

35%

9%

•

Transamerica Corp
Trans 3c Western Air—

18

5

36%

19%
18%

Taylor Milling Corp.—.

5

36%

.39% Mar

8

8% Mar 28
1

18

36% Mar 29

36%

3

34% Jan

10

31% Mar 17

24% Jan

6

36% Feb 18
31% Mar IT

35% Feb

7

38% Jan 11

5% Feb

15

6

13% Mar

36% Mar 29-

Mar 17

6

13% Feb 18
9% Mar IT

13% Feb 18
3
8% Jan
21

19% Mar 17

18% Feb

8

19% Mar 17

13

Mar 17

12

Jan

8

13

Mar IT

Mar

18

Jan

3

20
8

Feb 14'
V* Mar 30

—4

Mar 28

2

12% Mar

2
3

20

3

8

.

19% Feb

18% Mar

3% Mar

1

9% Mar 17
19% Mar 1

Sale

4

Mar

37% Mar

13

Mar

8

8

31% Feb

12%

8% Mar 30

7

29% Jan
5
36 % Mar 29

19

20

Jan

30% Mar 28

19% Mar

"8%

43

9

32 % Feb

19%

19

39% Mar

3

8% Mar 30
_4._ Mar 28

19% Mar

8% Mar 30
3% Jan

4

1

.

MINING STOCK8
715

1,567

1,000

18,000

100

10,500
2.400

7,000

7,000

6,000

1,050

Alaska Juneau Gold

1,544

2,434

150

721

3,571

2,553

9,966
1,708
7,954
1,920
4,769

425

470

368

7c

Mar 29

2c

Mar 17

3c

2c

2%c

1.00

1.25

Imperial Development Co.25c
Zenda Gold Mining Co
25c

%c

lc

l%c

l%c

"5c

1%C

5c

2%c

Sale
5c

8%

Amer Radiator 3c Stand San *

-36-

dc Refin Co—*

American Tel 3s Tel Co
American

-

9%

9%

9%

36%

-361/8

37%

100

156%
43%

43%

43%

24%

25%

26.

4%

5%

Viscose..

Anaconda

Baldwin Loco Works v t c-13

885

Barnsdall Oil Co

1,515

1,533
1,243
3,111

225

532

529

1,402

102

527

520

1,903

Sale

158 % 159%

5"%

5

Bendlx Aviation ————5

Boeing Airplane Company—5
Borden Company
—15
Borg-Warner Corp —..6
Canadian Pacific. By—
25
Case (J I) Co—
25
Caterpillar Tractor
•

66

29%
4

20

20

19%

17%

16%

16%

34%

35%

17%
36%

35%

56%

57%
15%

58%

58%

15%

15%

29%

30%

35%
9%

36%

35%

9%

9%

19%
17%
36%
59%
15%'
30%
36%
9%

35%
47%

36%

36%

48%

48%

3%

14%
29%
35%

8%

8%

36%
45%

46%

37%

14%

Commonwealth Edison—25

5,767

8,827

Commonwealth 3c Southern *

24%
%

25%
%

787

2,669
3.425

Cons Vultee Air

11

11%

13%

5

5%

5%
30%
16%

150

890

4

Class A —..—..—1

110

210

2,658

7,240
1,203
1,011
4,725
1,711

Electric Pwr 3c Light Corp.*
General Electric Co——*
General Foods Corp—.*

415

595

2,825
449

175

1,064
1,498
1,330

2,694

2,696
3,210
4,129

7,675

Goodrich (B F) Co

•

Graham-Paige Motors Corp.l
Great Northern Ry Pfd..—•
Interiuke Iron Corp
•
International Nickel Co—*
International Tel 3c Tel—*
Kennecott Copper Corp—..*
Libby, McNeil 3c Libby.
7




5%

65

Commercial Solvents—..—.*

592

5%

28%

423

984

5%

63%

4%
14%
25%
%

2,552

26%

29%

4%
14%

295

44%

25%

62%

34%

Corp.*

924

43%

28%
3%
19%

867

823

43%
26%

54%

3,143
1,319
1,200

1,795

9%

158

26

557

Corp..—1
Continental Motors Corp
1
Continental Oil Co (Del)—.8
Crown Zellerbach Corp
.5
Curtlss-Wright Corp com—1

157

53%

Bethlehem Steel Corp (Del).*

Columbia Gas 3s Elec

9%'

—37%~37%-

25%
3%
19%
16%
33%
56%
13%
28%

1,156
335

1.15 Mar

6

6% Mar 22

5% Mar 28

7c

6c

Mar 29

2%c Mar 16
1.15 Mar

6

Jan

Mar

6

l%c Mar 13

3c

14

l%c Feb

8

1.15 Jan

3

1.30 Jan

6

l%c Mar 18

lc

Mar

2c

lc

6% Jan

7%c Feb 23"

8

Jan

18

9

Jan

4

2c

Feb

14
14

Jan

18

STOCKS

6,363

725

8c

1.30

2,809

310

Sale

7c

l%c

509

608

5%

8c

1.10

1,336

965

6

6c

Sale

Copper Mlning.50
Armour 3c Co (111)
5
Atch Top 3s Santa Fe Ry.100
Atlantic Refining Co.—25
Aviation Corp (Del)—3

3,569

5%

2c

1.15

Amer Smelt

5% Mar 28

6%
7c

lc

Cons Chollar G & S Co——1

UNLISTED

—

5%
5c

Mng.lO

BlackMammoth Cons Mng 10c
Cardinal Gold Mining CO—1

<

30%

31%

16%
5%

16%

5

15%
26%
%
14%
5%

1%
26%
6%

~7%

~8

11%
30%
6%

Mar

6

Mar 30

a46% Mar 16

24% Jan 27

5% Mar 30

67% Mar 27

56

a30% Mar 10

a..

Mar 14

36

Mar

3

58% Mar 30
al4% Mar 22
30
Mar 16
a36% Mar 28

4

Mar 14

36%
42%

Sale

46

46%

4%

4% Feb 24
18 % Mar 17

36

Mar

3

34% Jan

60% Mar 18
al5% Mar 28
30% Mar 25
a38% Mar 14

26

58% Mar 30
30

Marl6

30% Mar25-

7

a38% Mar 17

35% Feb

8

a50% Mar 15

7
42% Jan
4% Feb 10

10% Feb~19
35% Feb 22
45% Jan
7

5

Mar

2

14% Feb

14

Mar 13

30% Mar 10

.30% Mar 10

8

14

5% Mar 8
30% Mar 10
16% Mar 1
5% Mar 29

6

Mar

8

17% Mar 16
5% Mar 9

al7% Mar 21
a5% Mar

16% Mar

1

5% Mar 29
17

Jan 20

7

4% Feb

17

35% Feb

29

35% Mar

7

a41% Mar

3

36% Mar 13
a42% Mar 17

Mar

1

47% Mar 16

41% Jan 20
43

Mar

1

Sale

26%

26%

25%

26%

26% Mar 30

*27

Mar 15

12%

13

13%

13%

13%

12% Mar 29

14

Mar 16

12

31

30%
7%

31%.

30%

4

7%

31%.
Sale

30% Mar

7%

7% Mar

2

31% Mar 15
7% Mar 9

7

1%

1% Mar

9

32%

a29%Mar

1

7%

1% Mar 16

7%

a33

Mar 22

Feb

5

24

15% Jan 18
a__

a—

% Feb~10
11% Jan 14
5% Jan 28

% Mar 13

8

1%

3

60% Mar 18

Jan

8%

1% Feb 24
28% Jan 19
4
6% Jan
26% Mar 30

1%

Mar

a__

Mar

31%

1%

36

a__

U Mar

43

——

21% Mar 13

a25% Mar 21

35%
42%

.,

16% Jan 31

al6% Mar 11

41%

a—

18% Mar, 17

a25% Mar 10

al7% Mar 15
a4% Mar 27

7

67% Mar 27
.

4

al5% Mar 23

5%

Jan

6

10

4

15%

14

43% Feb 14
27
Mar 15

3% Jan
19% Feb

26

4% Mar 14

Jan

.

21% Mar 13

4

17

42% Feb 21

a28% Mar 30
4

36%Febl5
157% Mar 30

3

5% Mar 10

a35% Mar 29

if
14%
5%

156% Jan

5% Mar 30
64% Mar 10

21% Mar 10
16% Mar 29

10% Mar 13

-36% Feb 15-

Mar 15

27

a47% Mar

5%
16%
4%

5%
17%
4%
35%

26

3,57%

49%
4%

16%

43

1%

tt
13%

a43% Mar 30

10% Mar 13
-a38% Mar 10-

36%

31%

43%

6%
26%

25%

2

9% Mar 13

16%

43

25%

4%
14%

8

9% Mar 13

Sale

37%
41%

4%

29%

31%

36%
40%

4

3%

5%
30%

5%
16%
4%
34%
40%

16%
-

5%
16%

4%

9% Mar
a37% Mar

157% Mar 30

Jan

12

30% Feb 11
7
Jan
4
.

% Jan

4

Feb

24

15
6

Mar 13

30% Mar 10

17%
6%
17
4%
37%
41%
47%
1%
30

Mar 16
Jan

5

Jan 20
Feb 17
Jan

7

Jan 20
Mar 16
Mar 16
Feb 29

6% Jan

4

27% Jan 28
14

Mar 18

31% Mar 15

7% Mar

9

LOS ANGELES

50

Aggregate Sales
March

Jan. 1

Shares

Stock

Shares

-PRICES

Price Jan. 3,

Los Angeles

since

in

STOCK EXCHANGE

STOCKS

Opening

or

Ask

Bid

Par

Opening or
Bid

Ask

Lowest

250

451

Loew's

•

58

58%

57%

58%

61

158

398

McKesson Sc Robbins Inc—18

23

23%

23%

24%

22%

23%

894

2.046

Montgomery Ward it Co—•
Mountain City Copper Co_5c

45 y8

45%

44

44%

44%

100

300

10,876

20,510

723

3,204

•

—

—

—

15%

17%

Sale

2

1%

—

18%

Mar 17

8% Jan

3

17% Mar 23

18% Mar 16

16% Jan

28

18% Mar 16

19% Mar 20

19 y2 Mar 21

18% Feb

24

19% Mar 21

*

17%

18%

17%

18%

19%

19%

Packard Motor Car Co

•

3%

3%

3%

Sale

4%

Sale

Paramount Pictures Inc

1

23%

24%

24%

24%

25%

26%

28%

Sale

29%

Sale

5,641
5,977
3,802

Pullman

1,120

1.755

8,417

Radio

1,584

3,634

Republic

of America
Steel Corp

Corp

3,004

483

1,088

Standard

26%

20%

21%

21%

21 y4 Mar 30

37%

40%

41%

40%

41

42

16

16%

15 y„

15%

17

17%

15 y2 Mar

9

9%

9%

9%

Brands

2,108

Standard

Oil

988

2,772

339

649

4,830

10,832

685

2,281

526

1,244

300

787

843

2,263

595

1,278

553

1,629
642

345
390

1,387

2,060

5,338

of

Standard Oil Co

17%

16%

17%

90

uo%

86%

87%

88%

88% Mar

9

88% Mar

12%

12%

Sale

12%

Sale

12% Mar

1

28

88% Mar

4

13% Mar 22

22% Jan

2

11

9

27% Mar

20%

27 y4

28

29

29%

28 %

28%

29%

30%

25% Mar 17
a28% Mar 2

a31% Mar 21

32%

33 y4

32%

33

32%

33%

32% Mar 10

32% Mar 10

32% Mar 10

33%

Feb"

53%

54%

53%

54%

52%

53%

53% Mar 27

55

Mar 17

53% Mar 27

55

Mar 17

iVa

8%

8%

8%

8%

8% Mar 30

9% Mar 13

8% Jan

12

9% Mar 13

3

Mar 13

14% Feb

4

16% Mar 13

23%

9

24%

a

2

a

9

14%

14%

14

14%

15 %

15%

26 %

27%

30%

3i y8

31

31%

31% Mar 11

16%
31% Mar 11

27% Jan

7

31% Feb

16

!
25
Co
•
Tide Water Assoc Oil Co—10

48%

48%

47 Ya

47%

48%

49 %

a47% Mar

2

a49% Mar 16

46% Feb

5

46% Feb

5

34%

35%

34%

35%

34%

34%

a34% Mar 31

13 V*

13%

13%

14 %

13%

14%

Union Carbide & Carbon—*
Union Pacific RR Co
100
United Air Lines Trans
5

so y2

81%

77%

78%

78%

79%

a76% Mar

4

93%

94%

103 y4104 y4

al02% Mar

3

al04% Mar 16

a—

23 y8

23%

25%

26%

33%

34%

a24% Mar 29

a26% Mar 13

a__

5
•
10
•

26%

27%

28%

29%

27%

28%

a27% Mar 29

a30% Mar 13

1%

1%

1%

1%

1%

1 % Mar 29

iy2 Mar 20

&

Co

Texas Co
Gulf Sulphur

Texas

United Aircraft Corp.,
United Corp (Del)

1,202

2,987
2,087

1

delivery,

tDeferred

a

13% Jan 27
78 % Feb

Mar 17

a80

5

1% Mar 20
47% Mar 13

51% Mar

2

53% Mar 22

44

Mar

7

47% Mar 13

44

51

50%

51%

51%

52%

51% Mar

2

53% Mar 22

46%

47 y8

45

Mar

1

47% Mar 16

95

95%

96%

95

Mar

8

95

7

Mar

3

7% Mar 14

39% Mar 27

39% Mar 10

12%

6%

6y4
36 y4

12 y2 Mar 31

Sale

94

13

12%

6%

6%

7%

7%

38%

37

39%

38%

39%

14

42% Feb

95

Mar

8

7% Mar 14

6y4 Feb
37

Mar 13

47% Mar 16

Feb

93

8

Mar

Jan

12

Mar 13

14

Sale

45

Sale

8

7

45%

94%

78% Feb

8

Mar

44%

12

Mar~18

Jan

42%

93%

14%

a—

a~l %

42

so y2

Westinghouse Elec Si Mfg.50
Willys-Overland Motors
1
Wuolworth. P W Co_.
10

value.

a—

8

14% Mar 18

43%

Western Union Tel Co—100

...

102% 103%

a35% Mar

Mar 14

14

42%

Warner Bros Pictures...—5

1,319

par

24% Feb

D

Feb

12

1

Swift

U S Steel Corp

•No

17

88% Mar

9

15

18 Ya Jan

25

Btudebaker Corp

U S Rubber Co

911

Mar 22

10% Jan

14% Mar

1,328

1,047

18

20

'

Inc

22% Mar 16
42% Mar 14

24% Feb 28

13% Mar 22

a25% Mar 17

27% Mar

14
14

9% Feb 14
17% Mar 3

8.

Mar

17

a25% Mar 17

25

(N J)

Webster

18

3

17%

4% Mar 13
29% Mar 21

5

Mar 28

15% Feb

10% Mar 22

9>/4 Mar 29
17y4 Mar

20% Feb
42

Mar 22

24

a—

26% Jan

22% Mar 16
18

2

32Va

•
*

5,140

4,175
2,764

9%

9%

a

42% Mar 14

Mar 28

89

Indiana—25

661

313

20%

16%

15

2,148

2,581

29% Mar 21

21%

•

453

&

a26% Mar 15

25%

& Co

Sears Roebuck

Stone

1

1

20%

of Delaware—*

Seaboard Oil

Socony-Vacuum Oil Co
Southern Ry

4,629

1,777
1,043

Mar

28% Mar

a24

9V4 Feb

3% Jan 28

4% Mar 13

37 y8

50
25
•

Pure Oil Co

Incorporated-.!.

9

1

3% Mar

.•
•

Phelps Dodge

1,133

3,538

Mar 17

9

•

Pennsylvania RR v,o
Corp

2,256
1,837

158

20% Mar 22

8%
17%

Ohio Oil Co

2,052

4

8%
17%

9

1,811

50

15% Jan

20% Mar 22

20

Jan

1% Mar 22

25

17%

8%

1,159

740

1% Jan

17%

Sale

North American Co—.—-10

829

1% Mar 22

,47% Mar 16

17

8%

4,180

14,732

23

20

15 y4

1,162

354

Jan

44% Mar 30

New York Central RR
•
North Amer Aviation Inc__l

16%

6,522

a

23

1

1% Mar 22
1

Sale

Prices

a—

47% Mar 16

17"% Mar

19

a23% Mar

44% Mar 30
.

1

Highest

Prices

a61% Mar 16

a22% Mar 30

45%

Inc

Mar

2

a59

62

JANUARY

Sale

Sale

Prices

Prices

Ask

SINCE

Lowest

Highest

Sale

Closing or
Bid

RANGE

IN MARCH-

Mar. 31

Mar. 1

1944

Exchange

39% Mar 10

Jan

Odd lots.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

ON THE PITTSBURGH STOCK EXCHANGE

121,250

Jan. 1 to Mar. 31—

273,766

226,692

Aggregate Sales

Price Jan. 3,

Pittsburgh

sinoe

in
—

Shares--

-

Stock

Jan. 1

March

660

1,376

10

Arkansas

55

28

28

1,132

2.429

251

574

Byers
Clark

492

942

4,539

9,301

200

Gas Co

Nat

Co

(AM)

Gas

Continental

Corp

&

2,255

12,491
v

Co

Walter Refrae

Harbison

124

323

1,511

8.428

Koppers Co preferred
Lone Star Gas

48

1.453

338

648

465

Fuel

Pittsburgh Brewing com

705

1,581
2,055

Pittsburgh

100

100

528

& Bolt
Pittsburgh Steel Fdry com
Screw

6,884

400

900

Reymer

191

Ruud Manufacturing

25/300

54,900

12,642

23.746

Shamrock Oil

63

424

-

100

3

9% Mar

Sale

13% Mar

1

8% Mar

7

10 y8 Mar

Sale

8%

4% Mar 25

5% Mar

1%

1%.

1% Mar 24

1

27% Mar 13
3

10 y8 Mar

3

9% Mar

3

3

7% Jan

1% Mar 24

1

3% Mar

3
3
14

Feb

4

4 %

7

113% Mar

23

Jan

13

Mar 22

9

Prices

7% Jan

16

Sale

Feb

3

3

15 Va Mar

8% Mar 29
13%

8%

15%

14%
3%

Mining
& Gas

com

6%

preferred
preferred—
Standard 8teel Springs
S%

2~,564

3.841

200

200

United

385

585

United States

220

1,212

Vanadium

1,704

4.639

Westinghouse Air Brake

Eng &

Foundry
Steel

17

14%

15

102
8

10

2%

6%
50c

1%

•

3%

Sale

8y8

3%

3%

6%

7
55c

75c

1%

1%

15 y8 Mar 16

9

Mar 22

5% Mar

1% Mar 24

4

16% Mar

9

16% Mar 21

16% Jan

13

3

15% Mar 24

14% Feb

7

7

1%

4% Jan

18

17% Mar 16
Feb

Jan

18

Jan

10

8% Mar 20

3% Mar 24

3% Jan

17

3% Mar 24

2

1 % Mar

7

Mar

1

104

29

6% Jan

7y4 Mar 16

1

1% Mar

«...

11

8

Mar

75c

Feb

15% Mar 24

101

6% Mar
Sale

Sale

17

Mar 28

104

1

3% Mar 24

7

3

13

1% Mar 24

8% Mar 20

Mar 28

8% Mar

5

3 % Jan

16% Jan

4

16% Mar 30
104

Sale

Mar 29

17% Mar 16

3% Mar 10
Sale

-

6

7% Mar 16

Jan

5

1% Mar 20

1% Feb

16

50c

20

1% Mar 17

•

—

——

95

4%

*

—

80c

4%

—

Sale

5y8
5

—

Sale

85c

4%

5

10

.

1% Mar 17
49

Mar 14

5%

Sale
7

—

90c

'lMMi« « MMM

1 % Mar 20

6

108% Mar 27

4% Mar

6

5% Mar 24

Mar

2

5

—

5%

5

Mar

80c

6

5% Mar 10
M. mm

«■«.''

•

.

6C

5c

Sale

4c

Mar

6

2%

3%

4%

4%

5%

Sale

4% Mar

2

9%

—»

95

95
—

__

60c

•

33%

•

22%

7y2

--

—

85c

1

—

«.—

Sale

—

23%

«...

8

«.«•

mv ^

10

—

—

34
Sale

__

—

-

23

Sale

Mar 17

Mar

6c

•

Mar

8

5% Mar 23
10
Mar 17

66% Feb

19

20

13% Feb

16

1% Jan

12

1% Jan

12

21

Jan

3

108% Mar 27

4% Feb

3

5% Mar 24

95

Mar

2

5

Jan

3

90c

4% Jan

14

10% Feb

7

Jan

21

3% Jan

5

2c

6

Mar

Jan

2
26

Mar 11

10% Feb

7

Feb

21

7c

5% Mar 23

Mar 29

27

Mar 29

1% Mar 22
31% Mar 29

32

1% Mar 30

9

% Jan

8

10

Mar 17

95

% Mar 22

6

19

2

— —

9

Mar

6% Feb

5

3

23

19

80c

Mar 11

6

4

Feb

2

MMMMMM

7% Mar
27

—

1%

90c

—

4c

— —

Mar

—B«—

3c

-

Mar 20

98% Mar

Sale

2c

1

~1%

Sale

__

—

•

Feb

6

65% Feb

Mar 14

49

'

«.«.

108

__

Sale

«...

■Mi

1%

—

45

——

——

10

.

Sale

—

*»«•

*

45

41

12% Jan

42%

•»«.

2*

5

8%

-

14% Mar

Sale

103 y4105

104

40

1
5

10
100
1

16 %

14%

16%

100

Glass com—1

Alloys

16%

—

•

•
8
1

Bros

San

Toy

10 Va Mar

4%

1

Renner Co

2,875

&

3

3

113% Mar

1

3% Mar

7%

100

Preferred

845

~160

113% Mar

3

Sale

Pittsburgh Coal Co com_100
Pittsburgh Forglngs
Pittsburgh Oil Si Gas
Pittsburgh Plate Glass

70

Sale

Sale

1

7%

•

Preferred

100

Highest
™

25% Mar 29

27% Mar 13

25% Mar 29
113% Mar

4y2

•

278

1,600

7%
13

1
10

Nat

Mfg

Mountain

Sale

•

Co
Supply

11,350

20,821

Sale

Prices

10% Mar

•

Fireproofing Corp

McKinney

5,410

14,148

Sale

Prices

Prices

3% Mar

5
1,

Brewing
Fort Pitt Brewing

781

309

Lowest

Highest

Sale

or
Ask

Sale

25%

1
.10

Duquesne

1,396

Bid

Commercial

Oil

Devonian

2,566

Lowest

Closing

•

Electric

_

542

Ask

•

•

common

(D L) Candy

1,364

Bid

100

Blaw-Knox

200

Opening or

113%

Ask

com_*

Preferred

Columbia

Mar. 31

RANGE SINCE JANUARY 1

IN MARCH-

"

Bid

100

Preferred

30

Mar. 1

Opening or

Par

Allegheny Ludlum Steel

10

$1,000

Jan. 1 to Mar. 31
-PRICES

1944

Exchange

STOCKS

Shares

Shares

1943

March

99,121

March

1944

Bond Sales

1943

1944

Stock Sales

Jan

8

95

Jan

6% Feb

9

27

Mar 29

80c

Feb

21

31% Feb

15

9

24 % Mar 17

22 y4 Jan

4

Feb

7

Mar

8

9% Mar 22
27

Mar 29

1% Mar 30
33% Feb

23

24% Mar 17

'

t

BONDS—

$

1,000
•Na

par

Pittsburgh Brewing 68—1949

value,

x

Ex-dividend.




—

—

—

—

—

—

—

—

110

110

Feb

7

General Quotations
SHOCKS

OF BONDS AND
In

earlier

the

part
of U.is publication complete records of the dealings on the leading stock exchanges of the
for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
in on the exchanges, but also leading unlisted and inactive securities.
The following is an index to the different classes
of securities quoted:

country,

Page
Bank

Land

Government

Foreign

Industrial
Industrial

Bonds

Insurance

Public

70

-

Quotations for all b-jcurities

Public

Railroad

are as

near

—.

Title Guarantee and Safe
United

States

Government

51

Bonds

Textile

United

States

Territorial

Real

—

_

57
61

Bonds
Utility .Stocks

69

Securities.

Stocks

Estate

Real

60

Utility

G3

Stocks

Companies

Page
Railroad

70
78

Canadian

65

Stocks

Stock

Securities.

Mining Stocks
Municipal Bonds—Domestic

79

r

Bonds

Investing

Bank

Land

Joint

78

Bonds

Page
69

,

67

Exchange Seats
Federal

Bonds

Estate

55
68

Securities—

Trust

70

Stocks

70

Deposit Stocks 7C
Securities—

Bonds—

78

78

possible for the closing day of the month preceding the date of issue.

as

The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser

In the

the quotation is a flat price—that is, that the accrued interest
does not have to provide for it separately in making payment.
price is always "flat," and no designating mark is employed to

of income bonds and bonds in default, the

case

indicate the fact.

Quotations for equipment bonds are based on average
Quotations

for

stocks

guaranteed

maturities.

dividend"; that is, the accrued dividend must be paid in addition to

"and

are

the

price.

are

merely nominal, but in all cases the figures are obtained from sources which are considered reliable.

It should

be borne in

mind in the

that the quotations for

of these tables

use

inactive and unlisted securities

many

The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.

The italic type in the letters showing the interest
NOTICE—All

bond

Bonds—

Canton

Oen

St

ref

&

series A—A-O

Eighth

4%

Stamped modified bonds- —
1st mtge gold due 1948

88

mtge 4%s ser B

92

1988

89%
93 %

at

1st

4%

int

mtge 3%s ser A-1967

at

1946

1

Prior lien
Gen

6s

Alabama

6s Oct

fso%

int

89

f%

1%

int

94

Af-N
A-0

1%

104

Ref

Alleghany Corp—

55%

ext

4s

50%

1950

A-O

99

99 Va

Int

Modified bonds—

Tol

Coll trust conv 6s

1949

J-D

100%

101

Coll

1950

A-O

100 Ya

—

5s

conv

Allegheny & Western—
1st mortgage gtd 4s 1998

74 ya

76 ya

to Jan

50%

series

38 V*

38%

78%

Equip

tr 2%s 1945-1954——F-A
Refrigerator Transit—

b2.45

2.15%

Equip 5s series H 1944-1945—P-A
Ann Arbor 1st mtge 4s 1995—Q-J

bl.50

M-N

bl.50

M-N

b3.00

2.65%

1.85%

series

M-S

b2.10

1944-1950

J-D

b2.10

1.85%

series

1944-1951

J-D

b2.10

1.85%

85%

Bamberger RR—
1st 3%s Jan 1956

1st

Aroostook

Northern

5s

4s

103 Ya

1947—A-O

g

gold 4s 1951—J-J

stamped

82
82%

J-J

1951

Battle Cr St Sturgls

—

gtd Ss 1989.J-D

83%
84%

50

103

St Santa Fe—
gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
4s stamped July 1
1995—M-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955—J-D
Conv g 4s of 1910 due 1960—J-D
Trans 8 L 1st gold 4s 1958
J-J

3s

Equip

2%s

trust

121%

122

l%s

series

E

29%

127

27%

F-A

106

RR—

trusk 2%s

1944-1947—A-O bl.65
1st 4s 1955.J-J

5s

1962

A-O

102

1.35%
102 V*

98%

99

86

87

National

86
87%

87

83

84

87

88%

—

85

86

84%

85%

83

84

M-S

112%

F-A

116%

J-J

117%

117%

1958

J-D

118%

118%

5s guaranteed July 1 1989—J-J
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1978
F-A

105%

f73

113%

106

117%

—

117%

118

trusts—

series

1944

K

4%s series L

Af-N

bl.50

1.00%

J-D

1944-1945

bl.75

1.35%

78

107
Beech

Belt Ry of Chatt 1st 5s 1945
Bessemer St Lake Erie—

110%

my4

102

111

-

111%

Creek

Ext

3%s

1951

99%

A-O

J-J

Canadian Northern 6%s
Canadian

3%s

-

Equip trust 2%s 1945-1947—M-S

bl.50

—J-D

bl.70

1.50%

M-S

bl.75

1.56%

Big Sandy Ry 1st geld 4s 1944—J-D
Birmingham Southern—

1.25%

Equip trust 3%s 1944-1946

J-D

103

—

bl.60

1946.

.J-J

—

103

113

1.30%

1944-1951

74

f27%

1956

52

J-J

1938

110

bl.55

1944-1950

is

107

1944-1949—M-N

1%S

J-D

1st

54%

1957

5s

1989

Bedford Belt

Ry—
gold 4s 1955

Indiana

Equipment

Topeka

General

72

4%s guaranteed
4%s guaranteed

Bay City St Battle Creek—
Atchison

54%

4%s guaranteed

115

Jan

Bangor St Aroostook—

—

Cons refuning

Bridge St Term—
mortgage 5s 1964
If-8

J-J

4%s guaranteed 1951
(w-s)_

—

Ark St Mem Ry

1957—Af-N

1963

Railways—
2%s 7-year guaranteed 1944.F-A
2%s 7-year guaranteed 1946.J-J
3s guaranteed
1944
1
Af-N
3s 15-year guaranteed 1952—F-A
3s
10-year guaranteed 1950.J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959 —J-J

1.00%

1.25%

American

due

Canada Atlantic Ry

78

1945-1950.

—

Clearfield

A

Equip

68

75 ya

series K

J

Ask

Rapids A North—

A

Canadian

l%s

L

105%

78%

2%s

RR—■

Cedar

30

Canada Southern

l%s
Alton

Dec

'

67%

1944-1953

M

1948

to

General mtge

51

1947—J-J

1944

F

B1A

Pittsburgh—
(stamped modified)

1st A coll tr 5s g 1934—A-O
Certificates of deposit—

51

1959—J-J

1

ref 4s A

1968-M-N

Cons

trusts—

series

4%s
3s

A-O

3%%

Cinn Dlv

Equipment

4s

Cambria

M-N

1951

to

A

ser

Susquehanna RR Corp—

Cambria

to Sept 1

3%s

56

1st

C due 1995

ser

S'western Div 1st M due 1950

Coll trust conv 5s inc

trust

51

3%

St

Burl

due 1995
1 '46—J-D

Ref St gen M ser F

St

Vicksburg Ry—
1st mtge 5s series A 1974
Albany & Susq 1st 3lbs 1946

89 Ya

50%

A-O

due 2000
1946—Af-S
due 1996
Int 1% to Sept 1 1948—Af-8
Conv gold due Feb 1 1960—May
PLEA West Virginia—

52 %

J-J

1948

-

Cons mtge

Buff

Ref St gen M ser D

J-J

1948

Income

Bonds—

Buffalo Rochester A

98%

int

Int at 1%% to Dec 1 '46—J-D
Alabama Tennessee St Northern—

87%

98

to Dec

1%

Ref & gen M

104

M-N

Oct

to

Ref St gen M ser A

Alabama Great Southern—

bonds

_

f92

1988

defaulted

Buffalo Creek

f93

A-O

and

income

Ask

87

mtge gold 4s July 1948—A-O
ext secured notes 1944—F-A

1st

Gen Si ref 5% 8 1945 series B

Cons

Bid

and

Baltimore St Ohio—

Youngstown—

stamped
Cons mtge 4s ser A

"f

marked

where

except

Bonds—

BONDS

1945

6s

period indicates the month when the bonds mature.

interest"

"end

are

Ask

Bid

RAILROAD

Akron

prices

1.30%

Pacific

conv

coll

4s

conv

coll

4s

conv

1951

trust

1949

—.

(perpetual)
4%s collateral trust 1968
collateral

110%

.F-A

deb

5s

110%

Ry—
trust

trust

5s equipment trust

1954

87

—J-J

89%
95%

90%

-J-J

-J-J

al04%

104%

104

104%

J-D

1944

—J-J

88%
95%

lOOgJ

4%s
Atlanta

A

Birmingham—See

Seaboard
Atlanta

St

Air

Birmingham Terminal—
1st gold 4s 1957 guaranteed

Line

Charlotte

Air Line—

1st mtge

4%s 1944 series A
1944 series B
1st mtge 3%s 1963..
(
1st

J«J
J-J
M-N

mtge 5s

Knoxvllle

Atlanta

mtge gold 5s

1st

cons

4s Mar

Atlantic

City

1st

ext

6s

Atlantic
1st

cons

Gen
Lou

105

105%

If-8

8002

Line

July

4s

1

4s Oct

1952

95

101%

11-8

97%

1964..J-D

82Ya

1952—M-N

1

2s

series

series

2%s

O

series

F

100%

1

1.30%

b2.25

1.90%

Carolina Central 1st 4s

A-O
F-A

92 V2

81%

93%
82 Ya

J-J

94%

—

A-O

91%

92%

Carolina

Irred

Line

Coast

1st

5s

5s series II 1955
Af-N
4%s ser JJ 1961
A-O
4s series RR I960—J-J

103 Ya

4%s A July 1970—M-N

f59%

98

83

Plain

100%

unassented

bl.95

1.75%

4s June

J-J

b2.00

1.8059

5s

1.80%

series AO

3s

1967—M-S

1950

General unassented 5s

A-O

(Conn)

3%s

100%

Line

Coast

General

1st

2d

gold 4s

of

S

gold 4s July

Atlantic A Danville

„

C—

106%

Central
1st

1st

88%

87

104%

105%

42 V.

,42%

—J-J

Atlantic & Yadkin gtd 4s 1949-A-O
Aug Term 1st ?td gold 6s 1947-A-O
Augusta Union Station as 1953.J-J
a

Called

for

redemption,

see




page

35

36%

112

65

A

Dec

1948

4s

New

York

5s

Revere

Central

b Basla

of

f82%
f47%

48%

fl3

13%

Georgia—

gold 5s

1945—F-A

1946

M-N

b2.30

2.00%

Ref A gen 5%s 1959 series B.A-O
Ref St gen 5s 1959 series O
A-O

bl.50

1.00%

Air

Line—

1955

Co

56

k Last sale,

a

J-J

b2.50

13%

2.00%

J-J

f53%
f26

29

f21

25

f26

29%

fl0%

Cent New Ens l*t ftd 4s 1991—J-J

90%

*Oc«nee Division

fl5
f2

—

of

f46

48%

General

148

52

General

Nominal,

57

12

—

F-A

1947

1944-1952

Macon A Northern g 5s 1946—J-J
Mid Ga Ss Atl 1st 5s 1947
J-J

J-J

8%s

T

Mobile Division gold 5a 1946—J-J
1st 5s 1945—J-D

55%
f99

Lynn—
18 1947
J-J
1947

series

fl2%

Chattanooga Dlv gold 4s 1951-J-D

P-A

A

II

84

Equipment trusts—

1981-

t Flat price,

67%

1.00%

Central

4s

f66

Pacific¬

1st mtge gold 5s Nov 1

July 1 1938——

Beach

1st mtge 4%s July
8s extended to Jan

1st

Union

16

J-D

Branch

ist

fl5

1944-1949—

1

107%

J-J

bl.50

J-D

-

1

Boston Term

03%

1940

59%

A-O

99
104%

40.

60%

Arkansas A Eastern—

5s

Consolidated

mortgage gtd 4s

Boston

A-O

-N

1944

A

gold 4s 1948

Central

92

trusts—

Debentures

1948.J-J

1st 4s 1948—J-J

1048

114

Ohio—

110

—

Boston A Providence—

Atlantic

fll0%

mortgage 4s series A 1965.AT-S
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
J-D

97

96

J-J

1944

1944

Boston

—

Indebtedness 5s—J-D

ctfs of

J-J

1st

4s
Atlantic

Clinchfleld A

1949

Catawlssa RR

RR—

1st

mtge
mtge
1st mtge
1st mtge
Inc mtge

96ya
102%

b2.00

1944-1951

bl.70

-F-A

—

143

1951—F-A

1951

Maine

A

A-O

1944-1950

H

Jan

Equipment

1944-1952

6s

3%S 1952 gtd N Y O

Boston

Equipment trusts—
2%s

Sou

97%

-J-D

1945-1952

—

102

RR—

unlf series A 4%s
St Nashv

L St

Albany 5s Oct 1963
improvement 1978

8%s
Ref

1st 4s 1951—J-J
May 1 1954
If-N

Coast

4y»s

St

Boston St

100J2

J-D

1946

1

1001J

Northern—

St

1st

Boonville

Af-S

1944-1945

2%s

r

Canadian price.

New

mtge
mtge

Jersey—
1st 5s 1987
1st 4s 1987

J-J
J-J

37%
X34

91%
38%
34%

RAILROAD BONDS

52
NOTICE—All

bond

prices

are

interest"

"and

marked

where

except

Quotations for all securities are as near as possible for the closing day

Bid

Bonds—

1st

Ask

ref

4s

F-A

1949.

gold gtd

101% 102

Line—

Short

Thru

A-0
F-A
M-S

guaranteed 4s 1954
gold 5s 1960
European loan 4s 1946
Central RR A Banking of Ga—
Coll tr 5s ext to 1942..
1st

Gtd

100
86%
78

88 %

^

M-N

Central RR of South Carolina—
1st ref 6s 1941-1976

78%

f76

95

A-0
1st 5s 1947 J-J

A Sou

Rome

Chattanooga Station 4s

J-J

1957

103 %
f89
113

—

V
W

4%s

series

X

1945

Dec

2%s

1945-1952

2s

1944

f94

95

Gen

f58%

61

General

59%

1st 4s

f 58 %

59%

Del

fl5

15%

Delaware

102

102%

f67%

67%

2.10s

series

G-12

2.20s

series

G-13

mtge—
1948
F-A
1949——F-A
1950
F-A
1951
F-A
1952
F-A
1953
F-A
1954
-F-A-

2.30s

series

G-14

1955

and

Refunding

series

G- 7

1.65s

series

G- 8

1.80s

series

G- 9

1.90s

series G-10
series G-ll

F-A

F-A
F-A
2.50s series G-17 1958
F-A
2.55s series G-18 1959
F-A
2.60s series G-19 1960
F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963—
F-A
2.80s series G-23 1964
.F-A
2.85s series G-24 1963
F-A
2.90s series G-25 1966——F-A
2.40s

series

G-15

1956

2.45s

series

G-16

1957

Equipment trusts—
4%s
1944-1945
1944-1949

M-S

1945-1947

1%S
1%8

Certificates

J-D
M-S

b2.00

1.85%

100%
100%
100%
100%
100%
100%
100%

100

99%
99%
99%
99%
99%

—

100%
...

__

99%

__

99%
99%

__

__

99%

of

Certificates

F-A
F-A

1944-1950
1944-1951

1%S

Feb

15

1945-1952-

l%s

Feb

15

1945-1952

l%s

May

1st

f42%

when

issued

M-N

101%

2019

99%

__

67

66

Apr

1944-1950—F-A

b2.00

1.80%

series

T

1944-1950—

M-N

b2.00

1.80%

2s

series

U

1944-1947

M-N

bl.85

1.65%

trust

2%s

Conv

gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51.J-D 15
Mem Div 1st 4s 1951

94%

193%

82

2%s

A-0

1944-1951

bl.60

1.00%

b2.40

Chicago Terre Haute St Southeast—
1st St ref gold 5s Dec 1 '60 opt J-D
Inc mtge 5s Dec 1 I960
M-S
Certificates

of

Chicago Union Station—
1st mtge 3%s series E 1963
1st mtge 3Vis Series F 1963

J-J
.J-J

Illinois "Div

E$uip
1%S

1949

1949

4s

trust 2yas
1944-1948

1947—

Certificates

of

deposit
Gen mtge oonv inc 5s Apr 1997—
Equip tr 3%s ser C 1944-51—M-N

Chicago St Erie 1st 5s 1982
Af-N
Chic Great West 1st 4s 1959—M-S
mortgage 4s 1988
J-J
mtge inc 4%s 2038—L.April
trust 4%s A 1945..—A-0
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
1st

Gen

Equip

100 %

1948.

100%

bl.55

1.25%

1.85s

bl.75

1.60%

1.60%

2.00s July
2.00s Jan

1948.

bl.75
bl.80
bl.80

1949..

100%

2.05s

1949..

trust ser E

1944

f28%

29

1

Jan

July

1st

(stpd mod)

St

Af-N

103%

F-A

91%

92

98%

98%

fl03%

103%
105%

105

1.35%
1.40%

•Cinn New Orl St Texas Pacific

105

105%
149

fl47

l%s

68%

64%

65%

104

f74

._

75

86 %
53
1.50%

86
f
bl.75

Cincinnati North RR

1st

3%s

series E 1969

F-A

2%s

ser M
ser

gold 1993
J-D
mtge 5s series B 1993
J-D
Ref St imp 4%s ser E 1977
J-J
C W & M Div 1st 4s gold 1991-J-J
St L Div 1st coll tr gold 4s '90.M-N
Cleveland St Pittsburgh—
Series C 3%s gen gtd 1948—M-N
D 3%s

Gen

St

ref 4%s

Gen

94%

gtd 1950—F-A

gen

St

ref

1977

4%s

ser

1981

110 %

2%s

ser

V

1944-1951

l%s 1944-1948

94

1.40%

99%

1

1945

99%

2.20s due Oct

1

1946

99%

2.50s due Oct 1

1947

99 %

2.75s

due Oct 1

1948

..

99

1

1949

3.25s due Oct 1

1950

98%

—

3.50s due Oct

1951

98%

..

108%

..

1

——

99

gold gtd 4s 1953
Piscataquis 4%s

J-J

A

1949

J-J

80

108

bl.75

108%.
1.55%

gold 5s

1937

J-J

f35

36

Af-S

109

110

....

East Pennsylvania 1st 4s 1958
East Tennessee Va A

Georgia—
Consol 1st gold 5s 1958—
Eastern Ry of Minnesota— Nor Div 1st gold 4s 1948

M-N

112%

A-0

106%

101%

—

107%

Edmonton Dunregan A British

Equip trust 2%s Dec 1 1944-1949
Elmira A
>

El

1st

bl.75

1.50%

Williamsport—

ext

at

4%

5s

2862

Paso

—

106

R I

A

1950

J-J

108

A-0

1st

103%

gtd 5s 1951—J-J

105

94

94%

stamped

Railroad

Erie

prior

69%

69%

Gen

64

65

lien

Conv

A-O

90%

A-O

1965

1965

90%

91
92

Co—

1996—.

4s

J-J

90%

92

lien

118

120

J-J

f94

A-O

f91

92

Series

B

1953

A-O

f91

92

D

1953

A-O

f91

92

gold 4s 1996
gold 4s 1953 series A

Ref A impvt

mtge 5s 1967

If-N

95

f58

107

Ref A impvt mtge 5s 1975

A-O

1st mtge 4s series B 1995

J-J

103

59
59

f58

108

Gen mtge conv inc 4%s

serial notes

3%s
—Ohio

Div

Is

2015.Apr

1944-1953—M-8

3%i 1971-M-S

mtge

103%

f74%

75

100% •..
103

103%"

99

100%

71

72%

98%

99%

4s

1945-1951—M-S

b2.00

92

92%

2%s ser of

1939

1944-1949.J-D

bl.85

1.70%

85%

85%

l%s

ser

1940

1944-1950.J-D

bl.95

1.75%

l%s

ser

of 1941 1944-1951.Af-N

b2.00

1.

Equipment trusts—

1st sink fund 5%s 1972 ser A.A-O
1st mtge s f 5s 1973 ser B

A-O

4%s

ser

of

1944..F-A

bl.50

1.00%

4%s

M-N

Cleveland Union Terminals—

trust 2%s ser A '45-'52_M-S

Eqp

4%s

series B
St

1944-1951
4%s

South

F-A

J-D

ser

of 1930 1944-1945—J-J

bl.50

1.20%

ser

of

1934

of

due

1929

1980

Af-N

(stpd.

bl.90

1.65%

Erie A Jersey

bl.90

1.65%

1.80%

1st

f60

60%

f60

6oy4

1980.M-N

f63%

64

1948.LA-0

109%

modified)

1.40%

bl.70

1.50%

bl.90

1.65%

A-O

b2.15

1.90%

M-N

bl.75

1.50%

Columbus St Toledo

f83%

f83%
f84%

82

77
84%
84%
86

1.95%

JF-A

111
116

(N H) deb 4s 1954. J-J
Debenture 4s 1955
J-J

fll

Cuba

Deposit
5s

f28

f99%

150%
f50

to

51%

^70%

—

f58%

—

—J-J

f70

74

M-N

fl3

14%

M-N

J-D

58%

Proof

"Deposit receipts

Deposit receipts
Impvt and equip 5s 1960
Deposit receipts

k Last sale,

J-D

fll%
111%

12%

19B2

claim

filed

Amended 1st

conv

2-4s

1982

of claim filed

Certificates

of

deposit

—

1st inc

4s Dec

31,

1951

An-May

12%

f25

142

44

103

105

Fort Street Union Depot Co—

sinking fund 3%s 1965

J-D

f58%

Nominal,

r

Georgia St Alabama 6s Oct 1948_J-J
1st gold 5s 1948^-B
Georgia Carolina A Northern—
Ext at 6% to July 1 1934..
J-J

51

f 45 Va

n

of

4%s

53

Georgia A Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit

f63
f49

If-N

ref

Ga A Ala Term

f 64 %

f49%

6s extended to 1946

gold 4s 1950

cons

73%

f57%

1946

76%

price,

60

J-J

1952

extended

ref

Gen

1st

77

f Flat

f58

51%
—

2.75%

101%

J-J

Port Dodge Des Moines A South—
1st 5s 1938
J-D

f50%

J-D

b3.25

133

100

Johnstown 8c Gloversville

59

Co—

76

b Basis,

J-D

refunding 5s 1974
Certificates of deposit

Proof

f_.

J-J

receipts

Railroad

1st

1955..

6%s 1942

Cuba Nor Rys 1st
Cuba

J-J

1956

4s

Co extended 3s

56%

f46

fl30

M-S

1st A

1st
58

A-O

1955

f75%

80
78%

112

Consol Rys

f75%

f78 %

J-J

Florida East Coast 4%s 1959

Fonda

Af-S

175%

f77%

gold 1943

Eq tr 3s series I 1944-1949—M-N
Florida Bouthern gtd 4s 1945
J-J

113%

1951.AT-S

1st mtge gtd 4s Mar 15
5s
1951

1st

7%s

,

sink fund 6s 1955.J-J

5s

Florida West Shore 5s 1934

Debenture

180%
175%

4s 1955

conv

fll9

121

Florida Central A Peninsula—

102%

Connecting Ry (Philadelphia)—

Called for redemption, see page 40.




bl.70

1944

Cleveland Terminal St Valley—
1st 4s gold guaranteed 1995

Deposit receipts

a

.

106%

bl.65

M-N
mtge gold 4s 1997
M-N
Stpd non-pay Fed ino tax
Gen mtge 8s '87 stpd lne tax—M-Jf
Gtn mtge 4%s '87 stpd ino tax M-N

1944-1947—Af-N
1

Cllnchfield RR—

96

mtge 4%s May 1989 ser F J-J
Equip trust 3%s 1944-1953
A-O b2.15

Gen

99%

..

106%

f57
57%
fl6%
16%
bl.50
1.00%

Gen

31

99%

El Paso A Southwestern RR—

101

F-A

J-D

Chicago Milwaukee St St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1 1989—J-J
Gen 4%l May 1989 ser C
.J-J
Gen 4%s May 1989 ser ■.
J-J

f30

Cleveland Short Line 4%s 1961.A-0

Debenture 4s

Chicago St North Western—
Gen mtge 3%s gold 1987

110%

112%

B—J-J

A

ser

Columb 81 Hock Valley 4s

M-S

Af-N

Series

l%s

1944-1949

J-D

II

147

Oct

5s

Gen

M-S

1944-1947

U Dec 1

1.50s due

100

4s

Certificates of deposit

2%s

II

1105%

J-J

1995

1st A refunding 5s

General

Colorado

1945

—

Serial notes—

Cleveland Cinn Chic & St Louis—

45%

L

70%

100

J-J

If-8

4%s 1961.

Income

'51.J-J

4s

1st mtge 3%s series D 1971..M-N

Series

94%

1.80%

f45

ser

1935
1947

1969

4s

Equip trust 2%s

1.80%

b2.00

—

165%
61%
61"%
b2.25
2.00%
126%

b2.00

Coal Riv Ry 1st 4s gtd 1943..

4%s

f68%

Detroit Toledo A Ironton—

Cincinnati Union Terminal Co—

1st mtge

f65%

Ry—
A-O

J 1944-1953

ser

46

1944

1960__Ann Apr

Columbia Ry 4%s 1944
A-0
Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—Af-S

f67

A-O

Equip trust 2%s 1944-1952

—

J

1

mtge gold 4s

1st

105%

104

f44%

ser

1.90%

2.00%

Equip trust X%s 1944-1950—A-0

105%

M-N

100%

Eq tr 5s

b2.25

b2.30

J-J

extended

1st

Western—

3-5s 1965

Chicago Memphis A Gulf—
Ext at 3% to Deo 1962

Chicago Milw St Paul St Pac RR—
F-A
50-year 5« 1975 series A
Conv adj 5s Jan 2000
A-O

M-S

Duluth Mlssabe A Iron Range—
1st mortgage 3%s 1962—
A-0

Choctaw Oklahoma St Gulf—

Chicago June RR 1st 4s 1943—Jf-8

Ohio Mllw Js Gary 1st is 1141—A-O

5%

49%

Duluth South Shore St Atlantle—

Chicago St Western Indiana—
Consol gold gtd 4s 1952
J-J
1st St ref mtge 4%s D 1962—M-S
Choctaw & Memphis 5s 1949
J-J

1st sink fund 4%s 1977 ser O.A-O

J-J

6%

f5

M-N

1950

1st guar

Dext

100%

1st 4s 1948

169%71
f64%
66
f61
62
fl2%
12%
fl2%
13 y8
A-0 bl.70
1.25%

Chicago Indianapolis St St Louis—
Short Line 1st 4s 1953
—A-O

f0
f49

Detroit Terminal A Tunnel—

100%

1.65%
1.65%

Chicago Indianapolis A Louisville
Ref mtge gold 6i 1947 ser A..J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser O—J-J
1st St gen 5s 1966 ser A
If-N
1st It gen 6s May 1966 ser B—J-J

Equip

85%

54%

Detroit A Toledo Shore Line—

100%

1947

1.85s July

1944-1947—A-0 bl.55
F-A bl.65

Chicago & Eastern HI (new co)—
General Is 1951
Jf-N
—

1944-1950

Detroit A Mack 1st lien 4s 1995.J-D

105

104%

1.75s Jan

Cine Indianapolis

J -J
J-J

1st

110

109%

Cincinnati St Muskingum Valley—

l%l

62 %

84%

i

w

1944-1951

Ctfs of dep for gtd 4s
Plainea Valley 4%«

74%

1.35%

Chicago

Div

series F
series I

Des

74%

Guaranteed serial—

Consolidated gold 5s 1952

Illinois

1993

56%

61%

J-J

i

income

1st 4s

85%

72%

1.90%

f54%
f55%

1.90s due Oct

82%
f—

deposit

income

Inc mtge 6s Jan

2.25%

1.20%

bl.90
1.70%
bl.95
1.75%
J -J
105
RAA Div 1st con gold 4s 1989 J-J v 122%
—
2d conv gold 4s 1989
/-J
120
122

Chicago Burlington St Qulncy—
General mortgage 4s 1958—If-8
1st & ref 4%s series B 1977—F-A
1st St ref gold 5s 1971 ser A—F-A

3s-4s

w

J-J

Des Moines A Fort Dodge—

1.25%

J-D

1944

89

—

2018

2s

Chicago St Paul Minn St Omaha—

trust 4%s

4%s

2s

73
79

J-D

..

Denver A Salt Lake Ry—

2d

Chicago St Louis A N O—

bl.50

Apr
1 1945-1954
Potts Creek 4s 1946

A-0

102%

2s

Equip

1944-1949!

b2.25

5s Aug 1955
F-A
subject to plan..
1978 ser B
A-O
Equipment trusts—

10

f97/s

J-J

88%

gold 4s 1936:
gold 4%s 1936

3.00s due Oct

1%S

A Alton RR—
Refunding gold 3s 1949

48%

f47%

-

1994

income 4V2S w i

Conv

48%

M-N

Hudson—

Assented

43%

f48%

104%

Ref A impvt 5s

43%

M-S

A

F-A

Denver A Rio Grande Western—

Mar 29

A-O
series

103

101

1955

„

' 99%

1944-1953

1

conv

Income

73%

f43

deposit

1952

Certificates of deposit
30-year conv 4Vis 1960
4s

f72%
f k72

deposit

of

Secured 4%s

Equip

99%

J-J

1988

3%s

mtge 4s ext 1963

conv

1st

1.85%

Refunding 4s 1934

1st

99%
99%
99%
99%
99%
99%

4s

Brook

A

1st

1.25%

bl.65

1944-1946

2s

—

M-N bl.40
—J-D

3s

2%S

—

impvt

1.55s

2.00s

135% 136
107% 107%
108
108%
100%
101%
—
102%

A Bound

Gen

gold

b99% to 97%

J-D

...J-J

Denver A Rio Grande

1.70%

114
General

1965

f49

Delaware Lackaw A Western—

Chicago Rock Island St Pac Ry—

Chesapeake A Ohio—
General 4%s gold 1992
—Af-8
Ref A impvt 3%s ser D 1996-M-N
Ref A impvt 3%s ser E 1996—F-A
2%s notes 1944
J-J
2%s notes 1945
—-J-J
2%s notes 1946
J-J

3%s

J-D

July 1 1949

1st & ref

1.00%

bl.90

-

B

1944-1950

Equip trust 4s Apr 1
1.00%

bl.70

1944-1949

Bid

0.65-2 %s

A

f58%

-F-A

1944-1951

bonds

'

b2.00

15

defaulted

Danbury St Norwalk ref 4s 1955.J-D
Dayton Union Ry—

78

F-A bl.50
M-S hl.50

1944

and

Bonds—

Ask

•.f77Vi

1

series
series

2y2s

1.00%

bl.50

(yr)

1946

5s

1st

J-D
1st A ref 4%s May 2037 C
J-D
Conv gold 4%s 1949 ser A—M-N
1st & gen mtge 4s w i 1989—J-J
2d mtg conv inc 4%s w i 1999-J-J
May 2037

4%s

Charleston & Western Carolina—
Chatt

ref 4%s

&

4%s

14 1944

5s Dec

4%s '87 stpd inc tax M-N
15-year 6%s May 1936—
M-S
1st & ref 5s May 2037
J-D
1st

and income

—

Gen mtge

Equipment trusts—
—

Central Vermont Ry—

Eq tr

Bid

Bonds-

Chic & N'western (Continued)

Pacific—

Central

"f"

of the month preceding the date of issue

..

47

Canadian price.

M-N

f28%

29%.

f23

25%

f66

68%

16

.7

15

6

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

interest" except
Quotations for all securities are as near as possible for

NOTICE—All

bond

prices

75
97

96

5lbs

2d

.

95

J-J

95

Jackson' Lansing

M-N

92

113
104

105

95

95 ya

75

-A.-0

1952

80

1979

-

1st

ser

Lake

Superior 1st
Sterling 4s 1962

4s

101

102

101%

102VA
114%

113

Grand Trunk Western—
1st gold gtd 4s $ July I 1950—J-J
101% 101 Tb
Equip tr 5s Dec 14 1944 (yr) — bl.50
1.00%
99
Grays Point Term gold 5a 1947-J-D

4s

1944-1951

1952

1st

Jollet

bl.50

...

1.25%

3%s

serial

-Af-N

1947-1951

Debenture

101

Feb

B

f62lb

Feb

66

14%

f 14

Guantanamo St Western—

mtge 6s 1958 series

A—..J-J

68%

69

Qulf Mobile St Northern—
'

1944-1946

J-D

bl.55

1.25%

Gulf Mobile St Ohio RR—
Oen lnc 5s series A Apr 2015
1st St ref 4s series B 1975——J-J

f83l4

84%

98%

99 y4

Equip trust 2.40s 1944-1958—7»A b2.25
Collateral trust series A
3s 1944-1949
3 lbs 1950-1952—
3 %s 1953

J-J b3.15 to 3.40%

St

99 lb

..J-J

—

Gulf

2.00%

J-J bl.25 to 2.90%

Ship Island RR—

1st ref St term 5s Feb 1952

97

J-J

Gulf Terminal

of Mobile—
1st mortgage gold 4s 1957 gtd_J-J
Harlem River St Portchester—See

98%

N Y N H St Hartford

Hoboken Ferry 5s 1946

90%

Af-N

Hocking Valley 4lbs 1999
J-J
Holidaysburg Bedford St Cumb—
1st mortgage gold 4s 1951 gtd_J-J
Holyoke & West 4%s 1951.
A-0

131

91%
133

—

100

f84%

86

f83l2

—

——

mortgage 5s 1978—-—.—J-J
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
fist gold 4%s 1961
J-J
}4%s stamped 1961————J-J
4lbs plain 1961
J-J
1st mtge 4%s ungtd 1961
J-J
Lake Shore St Michigan SouthCons gold ref 3%s 1997
.—J-D
Leamington St St Clair 4s 1945.A-0
Lehigh St Lake Erie 4%s 1957—Af-S

78%

b2.10

78%
83 Mt
1.!

b2.10

1.!

83

108

108%

91Yi
114%

98'/2
..

64

61
96y4
98
94

IIV2

83%
103%

84

5s 1937
Hudson St Manhattan—*

104%

91

1st

gold 5s series A 1957
F-A
AdJ inc up to 5% Feb 1957—A-0
1st mortgage 4%s 1957 conv«F-A
Huntington St Broad Top Mt
,

61%

62 %

30%

RR

4%

franc bonds

J-D

f6
55%

69

Valley RR—
to 1903—-A-O
Adj mtge April 1 1953 ser A—Sep
AdJ 5s series B 1953
Sep

166%
145%
1—

67

1960

5s extended at 4%

Milwaukee
1st

extended

96%
—

J-D

4%s 1939

199

J-D

1939

4%s

Cons extended

183%
167%

Jet

f80
f 14%

15%

Illinois Central¬
ist

gold 4s 1951
Sterling 3%s coll trust
1st gold 3%s 1951

J-J

100%

1950—J-J

53

J-J
1st extended gold 3lbs 1951—A-0
1st gold 3s sterling 1951—
Af-S

1st sterling extended 4s 1951.A-0
1952.A-0
Refunding gold 4s 1955—_M-F
Purch liens 1st gold 3%s 1952.J-J
Collateral trust 4s 1953
—M-N

.

97%
96%

—

1st

4%s extended 1950

1st 6s extended 1951

—J-J

1932
J-D
deposit—

1165
1165

—

alOO

—

99

—

Northfield

73%

"

75

77

78%

\

Refunding mortgage 5s 1955.M-JV
40-year 4%s Aug 1 1966.
..F-A
Cairo Bridge 4s gold 1950
J-D

72%
73%
79Va
60%
99%

Litchfield Div

.

82

1st

3s

1951

-J-J

Louisville Div 3%s

gold 1953..J-J
Omaha Div 1st 3s gold 1951.F-A
St Louis Div gold 3s 1951—-J-J
Gold

3%s

1951—

J-J

Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951.1-F-A
Equipment trusts—
2s series V 1944-1951

.M-S

2%s series T 1944-1949
ser W 1944-1951

3s series R

Cent

RR

1st

A-0

—

&

Chic St

N O RR Joint 5s ser A

4%s series C 1963—
Illinois Terminal RR—

76

74

M-S

73%

—

M-S

1st consolidated gold 4s
1st consolidated gold 5s

1938-J-J
1938—J-J
gtd interest—J-J
2d mtge gold 4s gtd 1949—J-J
1st refunding 6s 1946 ser A.
J-J
1st refunding 5%s 1973 ser B.J-J
25-year 5%s 1949
Af-S
1st Cen Ter Ry 4s ext 1953—U-N
1st

5s 1938

cons

1st income 4y2S 1971

w 1

General mortgage 4s

1991 .w; i—.

Minn Terminal

—

J-J

8%s 1956

1959—M-N

103%

M-N

108

Equip

trust

2s

83
100

Missouri-Kansas-Texas

F-A b2.25

RR—

Guaranteed

1st St
1st

76

92y8

St

gold

St

1945—Af-S

4s

59

63%

2.00%

b2.40

2.10%

2003

series B—A-O

ref 4%s 2003

series

ref 3%s

C.A-0
A-O

2003 series

1.90%

107

1st At ref 5s Jan 1965 ser A

107

Certificates of deposit

St Louis Div 2d

Mobile St Mont 4%s 1945
Southern Ry Joint Mbnon
collateral

M-S

1.80%

1952

.J-J

1952 gtd.J-D

4s

113ya

116%

Macon

100 y4

100%

Macon

Terminal

Dublin

Maine

48

Secured 5%s 1944-1956

f21

108*

—J-D

Equipment trusts—
4%s series F 1944

'

fl2Tb

13

21%

,

.Af-N

bl.40

1.00%
1.25%

3%s
3%s

..

J-J

1947

103

107

1965

4%* series A 1960—J-D
1st series

Equipment trust 5s to 1944

..J-J

J-D

61%
22%

f— /
f—■

56%
56 y4

97%

91

a

2.00%

b2.00

f28%

1.85%
29%

J-J

101%

102%

J-J

100

2s Oct

Mo

Pac

Mobile

EE

series

15 1944-1951

(old)—Gen 4s

As

Southern

guaranteed 3%s 1941

Af-N

..J-J

1.80%

Birmingham1945

1945

General

mtge gold 4s 1945—.J-J
4s small 1945—.J
—J-J,

Equip trust 2%s 1944-1955
Mohawk

103 Tb

105%

88

89
-

—

98%
63%

St

99%
99

—

■;—
..

F-A

b2.30

2.00%

Malone—

Consolidated

gold 4s 1991—M-S
gold 3%s 2002—Af-S

65%
60

69

104%

105

Monongahela Ry Co—
1st mtge 3 lbs series B 1966..F-A
Monongahela Southern 5s 1955.A-0

61%

122

——.—A-O

130

General

6s

1955

bl.50

1.00%

f32%

M-S

f38

J-J

99

Montgomery St Erie 1st 5s 1956.Af-N

95

—

1st

Ext

&

ref

1st

Essex

5s

1945

5s

1955

J-D
ser

56%

A—M-N

58%

Construction 4%s 1955 ser BJM-N

Called for redemption, see page 40. b Basis, f Flat price,

—

Railroad—

gtd 3%s 2000

Construction

f84

Southern-

Extended 3-5s 1949..—
Montauk

96

Lines—

1959

1975—Af-S

1.85%

107

Manitowoc Green Bay St N'western
1st

b2.25

Morris

f22y4

4s extended

1944-1956—J-D

1944-1950

DD

Montana Wyoming St

Manila
1st

bl.90
bl.95

1.75%

F-A

series

Mobile St Ohio—

104

63

RR

bl.50
b2.00

AA

111%

97%

1959

1944-1946.JF-A
1944-1952..J-D

1944-1949—M-S

1.70%

bl.85

103%

Secured 6s

110

BB

CC

5s small

J-^

5s

series

series

2%s

107%

Savannah-—

St

series

lbs

Prior lien 5s

1st mtge St coll 4s ser A 1945.J-D

60

tSecured interest at exchange rate of $4.8665,




72%

72%

Central—-

1st 5s

60%

72%

f72

..

1.75%

Conv gen

AdJ mtge 6s July 1952 ser A—A-0
1st mortgage 5s 1956 series B.J-J
1st mortgage 5s 1956 series C.J-J

f72

—

—

171
f71

108

Union—

International-Great Northern Ry
1st mtge gold 6s 1952 series A.J-J

f71%
f71%

—

1980 series H—.A-O

1st guaranteed

L & N Term 1st g 4s

108%

72%
72%

Certificates of deposit—.
Conv gold 5%s 1949 series AJlf-N

1.70%

3s 1980——Af-S

68

63Tb

B 1986.Af«S

f72%
f71%
f72

172

103%

1946—F-A

62%

57%

M-N

Certificates of deposit
1st St ref 5s

b2.00

1st 4s

67 Tb

.

—-—

1st St ref 5s 1978 series G

bl.85

102%
106%

J-D

gold 4s 1950
_J-J
Indianapolis St Louisville—
1st guaranteed 4s 1956——.J-J

—.

Af-S

f71%

106% 106%
104% 105
100% 100%

Pad St Mem Div

b2.25

F-A

Certificates of deposit
1st St ref 5s 1977 series F.

70

.

102 ya

Ext mtge unif 3%s A 1950
J-J
Ext mtge unif 4s B 1960
J-J
Atl K St Cin Div 4s 1955——Jlf-N

1963—J-D

F-A

65
f44

J-J

Missouri Pacific RR—

2s

E.A-0
Equip trust 2%s 1944-1954—J-D
1%S 1944-1950
.J-D15
1%S 1944-1951
J-D

St

—

70

62%

Nashville—

ref 5s

1st &

93

Indiana Illinois St Iowa—

ser

J-J

1946

69Va

—F-A

100

98

1st St ref 4s 2003 series D

2.10%

mortgage 4s 1957—..J-J
General mortgage 4%s 1957—J-J

Ref St imp M 3%s

gold 5s

J-J

58

Louisville St Jeffersonville Bridge

75

b2.40

General

Indianapolis

mortgage

85%
104%

1.90%

Prior lien 4s 1962 series B——J-J

99

1.40%

Louisville Henderson St St Louis
1st

4
96%
64 y4

90

Missouri-Illinois RR 1st 5s 1959.J-J

Certificates of deposit
5s 1981 series I

1945

—

106

Missouri Illinois Bridge and Belt
RR consolidated 4s 1951—
J-J

1st St ref

General sinking fund 5s 1974.J-J
Non-cum Income deb 5s 2008.July

72

b2.10

1945-1951.;

1st

1st 5s

—

38%
25 Vz
7Vs

2

88

..M-S
L

Prior lien

71

b2.30

985;
bl.70

Louisiana As North West RR—

Louisville

90

A 1969..J-J

ser

38%

AdJ mtge 5s Jan 1 1967 ser A^l-O
f48lb
50
Equip trust 2%s 1945-1952_^-A b2.30
2.00%
Missouri Kansas St Texas Ry Co
1st gold 4s 1990—.—J-D
63%
64

73%

gtd 4s 1962

24
17
176
f—
97
95%
63 V*

J-D

1st 3%s 1950.

Minn Transfer Ry

137%
f39 y«
137%

Prior lien 4%s 1978 series D

125%

123%

—J-J

1949—

Equip trust 3%s to 1946—-A-O

82*/4
7oya
75y4

-

74

97

75
f72
Long Dock cons 3%s 1950
A-0
104
Long Island—
Unified gold 4s 1949
Af-S
104% 105
Refunding mortgage 4s 1949.Af-S
104 V* 104%
4s stamped 1949
Af-S
104 V* 1043/4
1.25%
Equip trust 4%s 1944-45 (yr).F-A bl.50

Indiana Harbor Belt RR—

.

extended 5s

Litchf St Madison 1st 5s

61

100

M-S

1944-1952.:

Co

80 Tb

M-S

-2%s

111

73%
73%

—

&

Ry 5s ext 1956

Equip trust 2%s 1944-1949

Lex St Eastern 1st gtd 5s 1965—A-O
Lincoln Park St Charlotte—

Louisiana St Ark 5s

69%

Collateral trust gold 4s

38
10%
5%
5%

72

58

—

135
110
f4%
14%

St Louis Ry—•
4s A 1996———J-D

income

Southern

83

St Albert Left¬

ist 7s ext at 0%
Certificates of

Minneapolis

102%
84%
69

165

Minneapolis St St Louis RRr—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—.Af-S
Ref & ext 5s Feb 1962 ser A—Q-F
Certificates of deposit——
Merrlman

47%
43 %

Northern—

St

Mil Sparta & N W 1st 4s 1947—Af-S
Mil St State Line 1st 3%s 1941— J-J

2nd

95%
100%
70

Little Rock St Hot Spr West Ry—
1st gold 4s 1939 guaranteed
J-J

^

RR St Coal extended 6s 1940.A-O
Extended 58 1940——...A-0

82

(for¬

A-O

eign series)

Minneapolis St

Lehigh St New England—
1st mortgage gold 5s 1945
J-J
105%
General mtge 4s ser A 1965
A-O
102
Equip trust 4%S G 1944-45—M-N bl.50
1.25%
Equip trust 3s ser K 1944-47—J-J bl.70
1.50%
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
62Ya
65
Lehigh Valley—
1st gold 4s 1948
J-D
93
94
Cons mortgage 6s ann lrred
J-D
85%
86%
Cons mortgage 4%s ann irred_J-D
67
68%
4s stamped modified 2003
Af-N
f42%
43%
4%s stamped modified 2003.AT-N
f46%
48
5s stamped modified 2003—.Af-N
f52%
53%
Lehigh Valley (N Y)—

Little Miami

67

^

•

91%

130

95

79

Minn Bt P St 8ault Ste Marie—

Lehigh St N Y 1st 4s 1945

199

M-Jf

cons

81%

93%

3%s Sep 1 1951
M-S
St Northern Indiana—
1957
—J-J

Prior lien 5s 1962 series A—

Housatonic RR

—

80

M-S

Midland of New Jersey—
Ext at 5% to 1940

97

Lehigh Valley Terminal Ry—
103%

fll

Midland

108
98 %

Kansas City Terminal Ry—
1st gold 43 1960 optional 1930.J-J
Kansas Oklahoma St Gulf—

*

A

100%

1948—A-O
1990..A-O

1st 4s

1950—A-O
1950—J-J
Equip tr 3s F Jan 1 1945-1952—
2%s series G 1945-1950
Af-S

bl01%tol02

Af-N

certificates

Equip tr 2%s

June

Kansas City Sou 1st g 3s
Ref St impvt 5s Apr 1

Af-Nbl03lb to 99lb

certificates

Debenture
1st

—J-D

1944

1

5s

guaranteed 3s 1944-1955JM-N bl01%tol04

1st

1st mtge 4s 1966—
Green Bay St Western—

flO

M-S

1959

4s

Joliet

Midi

Certificates of deposit

Greenbrier Cheat As Elk—
3s serial 1944-1948—.

10%

1977—M-S

—

1st 4s

1st

96

103%

Af-S

75%

1st

103

bl01%tO 103

J-J

—

Equip trust 2s 1945-1947

104
104

75

Michigan Central
Joplin Union Depot Co—

105%

95%

J-J

1st

108

1st

gold 4s 1959. guaranteed—J-D
St Northern Indiana—See

Kansas City Ft Scott St Memphis
Ref gold 4s 1936 guaranteed—A-0

102%

1977

Jackson Lansing St Saginaw—

—

103%

assented

120
97

'

4%» 1979 ser C—J-J
1st gold 3%s 1952
—Af-N
Grand River Valley—

Jamestown Frank St Clearfield—

113%

103%

International—

•

4s Sep 1914 coupon on

fl9

105%

6s series B

110%

fl05

Memphis Union Station Oo—
1st gold gtd 5s Nov 1 1959—M-N
Meridan Term 4s 1955 gtd.
Af-N
Mexican

105%

5s series A

ext

Kanawha Si Mich

110%

mtge 4s series O 1946
J-J
Oen mtge 4a series H 1946.—J-J
Gen mtge 3%s series 1 1967
J-J
trust 4s

4%

69

St Southeastern—See
Wisconsin Central

Ref Ai impvt

113%

Oen

Coll

4%

68

Marshfield

4s

109%

Oen

..

30

1963—A-O

Michigan Central—*

Kanawha Br St Term 5s

Great Northern—
1st St ref gold 4%s ser A 1981.J-J
mtge 5 lbs 1952 ser B
J-J
Oen mtge 5s 1973 series C
J-J
Oen 4 lbs 1976 series D
J-J
Oen 4lbs 1977 series E
J-J

87

102

101

A-0

1955—A-0
J-J

102

84

129

1967—J-J
1967—J-J

ext

Ref St

102

101

'55—A-0

100

101

general mtge 5s 1967—J-J

1st St

B 1955

97%

St Saginaw—

Ref- St

1962——J-J

3s

Prairie Section 4s ser A

Mountain Div 4s

——A-0

1951

5s,

99%

97%,

consolidated A 6s

1st

Ask

65
f64

Maryland St Pa 1st gold 4s 1951.Af-S

Michigan Central
Jacksonville Terminal—

Michigan Central
Div

B

Bid

Bonds—

Ask

See

1

Grand Trunk PacificWestern

series

5s

1st

—

6a

1972
1st lien St ref 6%s 1947

Ry—

1978

Grand River ValleySee

Purchase

Af-N
F-A
Debenture 4s
1961.:————J-D
Iowa Central 5s ctfs 1938.
J-D
1st St refunding gold 4s 1951.Af-S
Jacksonville Gainesville St Gulf Ry

1956

extended

(Central Amer)—
money 5s 1972——J-J

Rys

A-0

5s

Goshen & Deckertown
1st

Internatl
1st

Gettysburg St Harrisburg Ry—
4%s

Bid

Bonds—

Ask

f74

Georgia So St Fla 1st gold 5s '45_J-J

1st

"and

are

Bid

Bonds—

Georgia Fla St Ala 1st 6s 1952
F-A
Georgia Midland 1st gold 3s '46-A-O
Georgia RR St Bkg ref 6s 1951—A-0
4s Jan 1 1947—
J-J
Debenture

53

RAILROAD BONDS

April, 1944

53

57%
59 %
53lb

k Last sale, n Nominal, r Canadian price.

RAILROAD BONDS

54
NOTICE—-All

bond

prices

"and

are

Quotations for all securities are as

Bid

Bonds—*

lien

1957—J-J

fll%
fll%
fll%

fll%
fll%
fll%
■

•

scrip receipt No 5 on 1977-A-O

Gen

12
12
12

1st

f 11 %

12

warrant

cash

fll%
fll%

General 5s Jan 1 1938

f 11%
1100%
f9l%
192

120
14

J-J

Income debenture
Orleans

6

J-J

2032

5s

100%
f67

173%
f69 %

74
83%

A-O

1956

series

C

f83

181

F-A

-

2s

—

Certificates of deposit-

2 %S

46%

94%

1st

F-A

1944-1952.

———.

f__

95%
59%
72%'
91%
77%
77%

95*%
59%
73%
92
78 %
79

69%
65%
73
.93%

mtge 4s 1998 series A—F-A

3%s

A-0

secured 1952

conv

Af-N

J-J bl.70

1.50%

gold *3%s July 1 „1997
J-J
L S coll trust gold 3%s 1998.F-A
M C coll trust gold 3%s 1998.F-A
Spuyten Duyvil A Pt Morris—
1st 3%S 1959
J-D
N

Y

Central

fl7%

Okla

4%s

1944

4%s

1944

4%s
2s

—

(issue

of

l%s
2d

New

.

bl.60

1.40%

Paducah

bl.90

1.70%

of

-J-D

b2.05

1.85%

F-A

b2.00

1.80%

—J-J

b2.00

1947

101% 102%
101
101%
91
91%

—A-0

103

Portland

43

107

:

108%

107%
—

.

101%

84

f28y4
f98%

Readingf Belt 1st 4s 1950
M-S
Reading Company—
Jersey Central 48 1951——A-0

105%

A

ref 4%s

1997 series

A

ref 4%s

1997 series B.J-J

Af-N

(s-a)

108%

109%

Richmond

bl.75

1.50%

D..—J-J

106%

106%

Rio Grande Southern 1st g 4s

b2.00

1.85%
_

L70%
107%

106

107

RR—

2000.Af-N

105

__J-J

103

J-J^

102%
87%

4%s 1981
1st A ref 3%s 1968

Pennsylvania RR—
Cons mtge 4s gold 1948.
.Af-N
4s stamped 1948
.Af-N
Cons mtge 4 %s gold 'I960— -F-A
General gold 4%s 1965
..J-D
General gold 5s Dec 1 1968. -J-D
Gen mtge 4%s 1981 ser D— -A-O
Gen mtge 4%s ser E 1984— -J-J
Debenture 4%s

Secured

1970

.A-O

Gen

mtge 3%s ser C 1970— -A-O
Conv deb 3Vis 1952
-A-O

81%

85

Sept

87

'

■—

100%

100

99%

99%

99%

97%
il.50

1.25%

Warehouse—

1951.

1

—

—

M-N
M-S

1948

3%s

Term

coll tr

1st

___

......

90%

80

4s

30%

99%

Richmond A Mecklenberg—
1st 4s

ser B.
ser

Richmond

Port

Rio Grande Western

103'

Af-N

1973

A.-J-J

Gen

103 %

J-J

A ref

104

101%

1.85%

1st

96%

95%

1st 4s 1947—A-0

Prov A Worcester

2.00%

.A-O

-

Providence Terminal 4s 1956—Af-S

Providence Securities 4s 1957—Af-N
f7

f39

b2.25

1st A ref 4%S 1973 series B_Af-N

1965.;

1st

—.A-0

1949

4$

'40.J-J

1939.J-J

4s

68%
105
1

f%

93%

93

f55%, -56%

109%
109%

109%

Rock Island Ark A Louisiana—

111%

Rock Island-Frisco Term Ry—

107%

109

Rutland

107%

107%

100%
101%

101%
102%

100%

100%

123%
111

1st guaranteed

116

4V2S

4s

stamped

Rutland

cons

Af-S

f46%

J-J
1949—J-J
J-J

100%

1934

1st mtge 4%s 1957
Can 1st g gtd 4s

47%

ii%

fl3

J-J

fl6%

13%

fl2%
fl6%

...J-J

1949
4VaS 1941.

stamped 1841

4%s

17%
'

17%

St Clair Mad A St Louis Belt-

serial bonds—

Alton

gold 4s '51—J-J

93

Af-S

119

Grand Island 4s '47.-—J-J

106

Bridge 1st

'

4s

Dock A ImpIndustrial bonds

1946

4s

Y L E A W

to

1948—

1949

-J-J

St

-J-J

105

St Jos A

105%

St

-J-J

—.

104%

-J-J

......

105%
105%

St Louis Iron

4s

1950-1951....

4s

1952-1955—

4s

1956-1958

4s

1959-1961

-J-J

4s

1962-1964.

-J-J

-

Clair Term RR

5s

1950

Lawrence A Adirond

5s

1996.J-J

67%

—.w.

68

72 y»

'

Y

New

Haven

Deb 6s Jan
Deb

4s

15

A

Hartford—

1948

'

J-J

conv..

f60%
f30%

May 1 1957—.
Af-N
July 1 1955 non-conv.J-J

Deb

4s

Deb

4s 1956

Deb

4s

1947

f56%
f56%

Af-N

non-conv

..Af-8

non-conv.

60%
30%
57%

Equipment

58%

-J-J

...—

1.70%

Prior

1.90%

1944-1955—.-J-J

b2.10

Certificates of deposit
Prior lien 5s 1950 series

57%

2%s

f56

57y3

2%s Oct 1 1944-1954

91

2%s series

60%

l%s series L

1

A-0

b2.05

2%s series O 1945-1959— -F-A

F-A

b2.05

1.85%

A Eastern Ry—
1st cons extended 4s 1960-

M-S

b2.05

1.85%

2d cons income 4s 1990——Apr 1

M-S 15

bl.70

.J-J

bl.70

1.50%
1.50%

..

Bar Riv A Port Ches 4s '54—Af-N

Ref
Gen

a

2.00%

1.85%
1.70%
1.75%

1945-1952

J Ferry 5s
Ontario

b2.20

bl.90

1944-1951..
4%s Mar 15, 1945

York

2.00%

2.00%

b2.00

3s

AN

b2.20

b2.20

..F-A

4%S 1944-1946

A

1946

J-J

105

105%

92

gold 4s June 1992—M-S
mtge gold 4s 1955
J-D

Called for redemption,

see

page

St

Louis

Peoria

St Louis-San

A N W

5s

4%s

1978

Peoria

A

Pekin Union

70

70%

f31%

32%

Ry--

J-J

B...J-J

series A

—

Af-S

series DD

1944-45.

f47%

106

<

f58%

1st

..

60%

Pere

Marquette Ry—
l«t gold 5s July 1956 ser A

2d

gold 4s 1989.
gold inc 4s Nov 1989

A-0

►1.60

' 1.30%

M-N

102

1st

J-J

term

unified

5s

ref 5s series A

1952

102%

J-J
J-J

1990—J-J

n8%T72Y4
f47%

98%

98%

13%

1st

gold 4s July 1956 ser B—J-J

92

93%

f4^

4%

1st

4%s 1980 ser C

90%

91%

Equipment trusts—
4%s series K 1944-1945.-—J-J bl.65

__Af-S

k Last sale,

\

n

Normal,

r

A

A

fl2%

f Flat price,

——

42
42

St Louis Southwestern—

gold 5%s 1974 series A—F-A
Peoria Ry Ter 4s 1937 gtd opt—J-J
lst

b Basis.

36%

f41

Gen

40,

48%

f47

f35%

f41

J-D

of

deposit—
Equipment trusts—
4%s

44 y*

f44

f35%

Certificates of deposit stpd
Certificates

A-O

91%

f43

Certificates of deposit.

Cons

99%

f98

Francisco Ry—

lieg 4s 1950 series A

Cons 6s 1936 series B
Peoria

Western—

1st




1.90%

1945-1956—. -F-A

—M-S

.

1945-1950

2%s Feb

K

2%s series N 1945-1958.-— -Af-S

Equipment t rusts—
1944-1952

9oy4

b2.10

57%

f56

J-J

2%s 1944-1949

f99y»

1948.J-J

—

bl.85

f56

;.A-0

convertible.

2s

Af-N
deposit—Af-N

bl.90

^.Af-S

non-conv

1956

2%S

of

-A-O

1945-1949—

1954

180%
f59%

Division

1.55%
1.60%

E

3%s

..J-D

Gulf

Stamped 4s 1933

bl.85

series

3%s

ref 4%s 1967—

A

Mountain A Sou-

-J-J

4s

Deb 3%s March 1947

1st A

River

A-0

1996..

2%s series G 1944-1950— ._J-D
series H 1944-1952—..Af-N

f56

1940..—A-0

105%
105%

gold 6s

Certificates

Deb

15-year secured 6s

2d

trusts—

Deb

New

(Me) Term gtd 4s 1961 J-J
Guaranteed 5s 1961
J-J

110

73 %

gold 1947—.Af-N

1st A ref 4s series A

v

97

85

82

76%

N Y A Hoboken Fy 5s May 1946 J-D
New York Lack A Western—

v

M-N
1951

A-O

106%

•

M-N

f 5s

s

Eq tr 4%s 1944-45

Cons 1st extended 5s 1949

67%

2.50%

Portland A Rumford Falls—

/

Cons 1st extended 4%s 1949..A-O

——.Af-S_bl.90

1st g 3%s
4s mtge series A 2043
4s mtge series B 2043

See

Reading Co.
A Ogdensburg 4%s

J-J

N Y A Harlem

N

109

ANY Canal A RR—

*

N

See

Portland

Gen
Penn

69 y«

65

90

—Af-S

1945-1949

Erie

106

69

65

Port Richmond Warehouse-

1953

108%

20V4

fl7%

35%
106 %

Cons extended 4s 1949

M-N

107

f69

109

Penn Ohio A Detroit RR—

mtge 3%s series A 1965—A-0

let 4s extended

Af-N
-J-D

118 y.
118%

106%

J-D

1.85%

—J-D

1945-1947

New York A

—F-A

ctfs g 4s 1952—
Gtd trust ctfs g 3%s 1944
trust

117%
lwy*

1977

b2.00
M-S b2.00

1944-1951—

1944-1951__

4s

Gtd

J-D

ext 3%s '56—.J-J

85%
79
76%

New York Connecting RR—
1st

J-J

J-D

Pennsylvania Company—
28-year secured 4s 1963

Chicago A St Louis—

2%S 1944-1958
3s

1955.

redeemable

1.80%

2%s 1944-1951

2%s

1st 4%s

franc bonds (foreign series)
to 1956___
J-D

6%

Refunding 5%s 1974 series A.A-O
Refunding 4%s 1978 series C.M-S
Equipment trusts—
1%S

HI

A

Paterson Extension 5s 1950

1941—

3%s extended

f34%
105

123
]^

A-0

.

series B...

4%s series D

1st

—

1941—

1975

5s

115

113%

..J-J

1970 series A

M

1st

Paris-Orleans RR—

gold gtd 4s 1961 opt.J-J

M 5s

Port Reading 1st

1.00%

1944-1951

series

York

1st

bl.50

1st & ref

F-A
.Af-N

...

68

108

J-D

2%s 1944-1951-

35%

109%

1946

F-A

1963

"

..

..

113

72

35%

107%

3f-N

1943)

of

35%

f34%
f34%

108%

Line 1st 5s

J-D

1944-1953

series

f34%

...J-J

Ore Short

H 1960

series I

104%

112%

F-A
M-N

1957

Eq tr 4s 1944-1948
F-A
b2.50
2.00%
Eq tr 3%S Apr 1 1944-19462.00%
Eq tr 2%s 1944-1946.——J-D b2.50
Pitts Young A Ashtabula—
107%
1st gen 4s series A 1948—
J-D
121
1st M 5s 1962 series B
F-A
123%
1st gen 5s 1974 series C
J-D

19 5/

1st cons gtd 5s 1946
..J-J
Oregon-Washington RR A Nav—

1.00%

-

series G

104

b3.00

73

bl.50

-

1944-1949

due
1st

—

—M-N

Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D

f54

A-0

—

1944-1945

2%s

90

109%

St. Louis—

1945

D

—A-0

93%

equip trusts—

Chic A

1947....J-J

5s

Jst M 4%s 1960 series C

Ogdensburg A Lake Champlain—
1st gtd gold 4s 1948
J-J

74
68

gold

A-0

Ohio

88

102%

109

17%

1st M 4%s 1959 series B

73%

87%
73%
67

101%

Pittsburgh Term RR A Coal—
1st extended 5s 1952
—J-J

f60

66

-

Ref

f8%

f51%

5s '50..Af-8

b99 to 98

*

1.90%

City-Ada-Atoka 6s 1954—J-J
Old Colony RR'As 1938
—J-J
1st mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C-i-J-J
Ore RR A Nav cons 4s 1946
J-D

104%

J-D

-

Gen

f32

A Little Kanawha

M-S

J-J

Gen M 4%s 1977 series C

103%

New York Central A Hud River—

1986

Gen

1.40%

Northwestern Term RR 5s Apr 1977

69%

105%

103%

1944-1951—M-S

4%s series J 1964

New York Central RR—
Ref A impvt 4%s 2013 ser A.A-0

3%s

4%s

b2.10'1.90%
b2.10
1.90%

Norwich A Worcester 4%s 1947-Af-S

Ref A impvt 5s 2013 ser C

A-0

Pittsburg A Shawmut 5s 1959
J-D
Pittsburg Shawmut A Northern—
6%
receivers ctfs 1929—:
F-A

b2.10

1948—F-A

93
100

3%s series E 1949
1953—

—J-J

Northwestern Term 5s

123%

A-0

4s series F

bl.60

-

133

121

Northern—

A

Consolidated

118%

—F-A

4%s 2000—J-J

1948

..

128%

4%s '52.F-A

1st

106

108%

Pitts Bessemer A Lake Erie—

125

v

Val 4s

2.625%

4s series

A..J-J
J-J
J-J
J-J

F-A

Philippine Ry 1st 4s 1937
Certificates of deposit.

—

f88

1944-1946

105

131%

93%

A-0

1945).

2%s 1944-1947

—

Cens

Chester

Frankfort

4s series

Nor RR of N J gen

-

series B—

A

0.50 to

deposit

-

—

-

B

1,90%

M-N

1951—

Serial bonds—

102%

gold 4s Jan 1997—Q-J
gold 3s Jan 2047
Q-F

series

2s00%

1.35%

94

1977 series C.J-J

&

can¬

2s May 1 1944-19532%S 1945-1952.

——fk77
Mar 2
f79%
80
Certificates of deposit
fk78 Mar 30
1st mtge 5%s 1954 series A—A-0
f84%
89%
Certificates of deposit——
f76,
Newport A Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J
103%
1956 series D—F-A

b2.25

b2.05

J-J

Philadelphia A Reading RR—
Improvement mtge 4s 1947
Phila & Reading Term RR—
1st sinking fund 3%s 1966

Equipment trusts—

fk78% Mar8

.

1974

mtge 4%s

Phila

—

85%

1130

Af-S

Ref A impvt 4%s 2047 ser
Ref A impvt 6s 2047 ser B
Ref A impvt 5s 2047 ser C
Ref A impvt 5s 2047 ser D

75

Certificates of deposit
1st 5s 1954 series B
5s

Gen

110

lien

Prior

Gen lien

Non-cum inc 5s 1935 ser A—A-0

1st

General 5s

—

Northern Pacific—

99
99

New Orleans Texas A Mexico—

1st mtge 4%s

of

J-D

Bait Cent 4s

30%

69%

198%

A

Pitts Cin

guar

2.15%

M-N

Phila

4s

97%

Ref A lmpvt 4%s 1952 ser A—J-J
New Orleans Term 1st 4s 1953—J-J

Certificates of deposit

of

Certificates

—

83

f45%

stpd 1974._Af-S
(stpd

1.55%

b2.30

1944-1956

95

107

J-J

1953

Northern Ohio Ry—
1st mtge gold 5s

—

Northeastern—

&

3.3s

Gen A ref 4%s A

bl.80

F-A

1944-1950

Piedmont

Northern Central 5s 1974 A.

76
—

bl.70

Perklomen RR ext 3%s 1951

North Pennsylvania RR—

12

bl.50

J-J

13

Phila

143%

gold

cellation

-J-J

5s 1983

f29%

103%'

J-J

92
92%

12
12

New Orleans Great Northern—

New

ret

A

Gen. gold

f74
f82%

f89%

2%s
2s

—

1.25%

If-N
Af-N

1944-1947

Phila Baltimore A Washington—
General 4s April 1 1960
A-0

1946

5s

45%

f42%

fl3%
fll%,

By—

—

13%

fl3

Carolina

A

1944-1945

2%s

2%s 1945-1959

1937.....—F-A
1940
..F-A
gold Ss 1943—Af-N

5s 1961
F-A
Norfolk A Southern Ry Co.—
1st nuge 4%s 1998
—J-J
Gen mtge conv inc 5s 2014—A-O
Norfol't Term 1st gtd 4s 1961- Af-N
Norfolk Term A Transp 5s 1948-F-A
Norfolk A Western Ry—
1st cons 4s 1996
A-0
Norristown A Maine 1st 4s 1952 M-S

and

scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
E-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven & NorthamptonRefunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986
F-A
N J A N Y 1st ext 5s 1950—Af-N

50-year 1st

2%S 1944-1946

gold 4%s 1946 gtd..J-J

mtge

1st

(Apr 1914 coupon
on) 1951
A-0
Apr 1914 coupon off 1951—A-0
Assent

4%S

..

Norfolk Southern RR—

.

4s

cons

62%

173

mtge 5s tT^d.

Norfolk

-

of Mexico—

4%s assented
warrant on)
1926—-J-J

(Cash

105%

62 %

108%

1958———M-N

4s

N Y Westchester A Boston

Prior lien

,

104%

F-A

Susq A Western—
refunding 5s 1937...—J-J

2d mtge 4%s
Terminal 1st

Apr 1914 coupon off 1977—A-0
Assent
cash
warrant
and

1st

A Stamford

1st

12
12
12

and

warrant

scrip receipt No 4 on 1957-J-J
Otd gen s f 4s (Apr 1914 coup on)

National RR

Y

Ask

Bid

(Continued)—
Equipment trusts *

New York

coupon on

cash

Bonds—
Pere Marquette

J-D
1993-A-O

1848

N Y A Putnam 1st 4s gold
N Y Short Line 4s 1957
N

July 1914 coupon oh 1957—J-J
July 1914 coupon off 1957—J-J
Assent

Stock tirust ctfs 4s

85 y»
88'A
b2.05
1.80%
b2.00
1.80%

4%s—

Jan 1914

Ask

New York Phila A Norfolk—

1st mortgage 4s 1978 ser A—F-A
Equip trust 2y«s 1945-1952. JkT-S
2%s series D 1944-1951J-J
National Rys of Mexico-

Prior

Bid

Bonds-

Ask

& St L—

Nashville Chattanooga

interest" except where marked "f" and Income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue

Canadian price.

80
73

48%

1.35%

RAILROAD BONDS

April, 1944
NOTICE—-All

bond

prices
for all securities

Quotations

Bid

Bonds—

1st

consolidated gold 4s

8t

Paul

East

Gr

Tr 4%s

1968-J-D
J-D
1947—J-J

F-A

Toledo

8an

103%

1950

A-O

4s

M-N

1948——
1st 4s

1989—M-N

1st

101

128

14
130%
f29

1st St cons 6s

f42%

f—

42

5%

secured

M-3

——

1st

31

gold 4s May 1 1933—M-S

f39
f31%
f31

6s

ctfs of deposit

ser A

1935-F-A
deposit 1935—F-A

Seaboard St Roanoke 5s 1931
Seacoast RR prior lien 5s

—J-J

'48..A-0

Bhamokin Sunbury St Lewisburg—
2d extended 5s 1945
,J-J
8hrev Bdg St Ter 5s '55 gtd
8ioux

F-A
F-A

City St Pac 3%s 1936

1st

extended 4s

J-J

1965

Somerset Ry 1st St ret 4s '55
J-J
1st mtge 48 July 2 1950...—J-J
South Bound RR 1st 5s 1941
A-O

Terminal

Union

Co

1 1979
1st 4s Sept 1 1948
1st 4%s Feb 1
1973

58

f40
f—

106%

56%

Cruz

Vera

125
107%

F-A

57
80

58

139

40

117

91

91%

82

84

181

186

...—100

45

55

50

41%

Atlantic Coast Line RR common.100

37%

43%
38%

Atlanta St

—

125
..

108%

-—M-N

West Point—

Atlantic Coast Line Co of Conn

St Savannah gtd
Avon Gen St Mt Morris gtd

Augusta

A

Cumberland

St

Ohio

Gen

gtd gold 5s 1963.—A-O
Southern HI St Mo Bridge Co—
1st mtge gold 4s 1951
M-N
South Indiana 1st gold 4s 1951.F-A
cons

123%

1st

—

2nd

112

Common

fl0%

92
76

1st

94
76%

mtge 4s

fll%

,

96

Pacific

tr 4s (CP) Aug 1 1949 ..J-D
99%
99%
1st 4%s (Ore Lines) 1977— .M-S
81
81%
.M-S
77
40-year 4%s 1968—
77%
.M-N
76
76%
50-year 4%s 1981
M-N
76%
76%
40-year 4%» 1969—.—..
Equipment trusts—
-J-D bl.50
4%s series L 1944—
1.10%
4%s series M 1944-1945—-M-N bl.75
1.50%
2%s Aug. 1, 1944-1954—. •F-A b2.20
2.00%

2%s 1948-1952
2%s

series

N

b2.10

1944-1951— JM-"N

2%s series Q 1944-55—
2%s series R 1944-56

1.90%

b2.05

1,90%

A-O

b2.25

f80

J-J

102% 103f81
82
f77
77%

1971—

b2.25

3%s

2.05%

.

1st

-——
Stamped
class C 1st preferred—• 100

ref

gold
Stamped

4s

95%

1945—1
gold 4s 1945 guaranteed
Washington St Vandemere—

—

1st

Railway—

Southern

1st consolidated gold 5s 1994—J-J

Develop St
Develop St
Develop St
Equipment

mtge g 4s '56-A-O

gen

gen
gen

6s 1956—.—-A-O
6%s 1956.
—A-O

trusts—
4%s series CC 1944

110%
80%
98%
102%

West

111
80%

—J-D

bl.50
bl.85

M-N

bl.85

1.70%

1%S 1944-1953
—A-O bl.95
series JJ 1944-1951——J-J bl.90

1.70%

4s

—J-J

1998

Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951.J-J
Spartanburg Union St Columbia—

T

1st

4s

1995

J-J

-

54

102 %

73%
96%

Maryland 4s 1952
.A-O
5%s 1977 series A—J-J

ret

103%

107%

Western Ry of Ala 4%s

1989

fl5%

16

1958—.A-O

#
110% 111%
bl.70
1.40%

53

108

Tampa St Gulf Coast g 5s '53—A-O

f35

Dec

1

1.65%

Falls

St

.

J-J

5s

St Gulf

...M-S

f__

—A-O

dl02

consolidated gold 5s 1944JP-A
Gen ref s f g 4s 1953.1.
—J-J
St

impt mtge 3%s B '74—J-J

Texarkana
1st

St

Texas
1st

2d

St Fort

mtge 5%s

2000

5s

Dec

1

..J-D

.

2000.

Ann Mar

Gen & ref 5s

1977 series B

A-O

Gen St ret 5s

1979 series C

.A-O

Gen

Si

1101%
111%
105%
98

ref 5s

1980 series D...J-D

118%

4%S

ser

2%s

series

1st

Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—M-S
Wisconsin Central'Ry—
1st

119%

1944
D

mtge gold 5%s 1964

value.

k Last sale,

12%

.

45%
—

57%.

56

8%

8%

6%

:

16%
•

7%
23%

23%

%

%

*

24

Vtc for 5% pfd w i
^
.100
Chicago R I St Pacific common—100
7% preferred—,,
.—100
6% preferred
...
100

55

*

18

18%.

44%

45

for

common

Common

w

1

,

i

w

preferred w i

100

Preferred gtd
Cine

24%
55%

10c

25c
1

%

1

%

Inter-Terminal—

Cincinnati

.100

106

104

Orl St Texas Pacific—

New

_20

101

100

118

50

44

46

100

142

155

5% non-cum preferred gtd... 100
Cleveland A Pittsburgh-

80

85

92%

93

52%

55

;

..<

St

Mahoning gtd..

«...

Cleve Cine Chicago St St Louis—

gtd

;

Regular guaranteed stock
50
Special gtd betterment stock—.50'
100

17%

17%

preferred
.100
4% 2d non-cum preferred
100
Concord A Portsmouth gtd
.100
Conn A Passumpsic 6% pfd gtd.100
Consol Rys of Cuba 6% pfd
100

18%
17%

18%.

Colorado

Southern

A

1st non-cum

18

40

*"

105

100

14%

15%.

100

25

25 %

Dayton A Michigan common gtd.50
8% preferred gtd
—50
Delaware A Bound Brook gtd—.100

35

38

86

88

6%

RR

non-cum

pfd

—100

Hudson Co_^

A

Lack

(gtd Penn)

152

30

29%

Rio Grande-

Common

w

Preferred
Rio

Denver

82

12%

45%

16%

A

Denver A

w

A

i

—50

Western
—

.25

——

West

6%

8%.

8%

53

51

20%

-

—

i

Gr

bl.50

1.00%

b2.10

J-J
——

Detroit Hillsdale

116%

1.85%

21%

42%

43%

%

y*

pfd—.100

68%

fk68

69*
Mar 21

fl3

19

Erie

128

Yosemite

.

14%

fl9%

Valley s f gold 6s H36.J-J

t

a
*

Called

for

__

and South¬

100

gtd

non cum

of

beneficial

int

redemption,

preferred A

Warrants

20%
see

5

55

——

35

— —

45
71

68%
48

....

72

69

page

40

in

com—•

12%

12%

•

Common

5%

1

%
3

RR—

Ctfs

86

60

55

Mackinac Ry com_—.100

preferred
100
Detroit Manufacturers gtd
100
Dover A Rockaway gtd.
;——100
East Mahanoy gtd
—50
East Pennsylvania gtd
—50
Elmira
A
Wilhamsport gtd
50
Preferred gtd
—50
5%

109

1st 4s 1951—.
_M-N
Worcester St Conn Eastern Ry—
1st gold 4%s 1943
r J

—

western

__

Detroit &

fl3
fl8%

^Quotations represent dollars per $100 face amount,
x Ex-dividend.
>
n Nominal,
r Canadian price




103

39

._40

100
101

Certificates of deposit———.
Marshfield St Southeastern Div

90

110%

39%
9%

9

102%

50

Hill

Delaware

131
»

32%
37

16

Delaware

St refunding 4s 1959—A-O
Sup St Dul Div 4s 1936
M-N

90%

..

M-N

M-S

__

f%

1st

90

89%

J-D

1944-1952

general gold 4s 1949

Certificates of deposit

Pac-Mo Pac Term RR—

•No par

price,

C

Mar

Winston-Salem Southbound—
1st gold 4s 1960
......J-J

__

98%

Equipment trusts—

Texas

5%
80

100

Delaware

.Stock trust certificates 4s__

"5%

3

112

80

89

—

99%

.

Smith—

1950 gtd—...F-A

M-N

& Eastern—

Wilmington St Newbern 4s 1947.F-A
Wilmington St Nor 4%s 1977
J-D

Pacific Ry—

gold
5s

33

(St Louis)—

1st

M-N

1961

1st guaranteed 5s 1942
J-D
Willamette Valley Southern Ry—
6s 1939
F-A

63

1948

Ala St Ga 4s 1957—

Terminal RR Assn

Ref

fl02

RR—

extend 3s

1st
Tenn

15

dlOl

1949-1960—

Wilkes-Barre

8%

33

Cuba

M-N

-

2%s

Tampa

Tavares

fl2

,

Wichita Union Terminal Ry—
Serial bonds—

2%s

St Northern RR—
(stamped 3s) 1936——J-J

15

—J-J

1948

2%s 1944-1948

%

8%

7%
6Va

33

4%

Southern—

extended

8

6%

14%

1.50%

5s

8

32

Preferred

bl.85

1st

6%
7%

39

—25

—

RR 1st

Clearfield

bl.75

Wichita

8%.
8

32

94
94

103% 104%
100,
103

%-2%s series I 1952

'

5

6%

76

25

gtd

Pacific

Common

97

4y2

3

preferred gtd—50

5%

1.30%
1.75%
1.65%

Erie RR—

White St Black River Valley—
1st
5s
1980—

27

104%

gtd
50
(gtd D L St W)..30
Central of New Jersey
.100
Chattahoochee St Gulf gtd—..100
Chesapeake & Ohio common
20

104

1st series G Nov 15 1944-1950—

J-D

3s

74%
96%

93

M-S

1st consol'dated gold 4s 1949.M-S

59%

23
103

37%

Burl Co gtd.

Southern

Canadian

104%

..

f55

Susquehanna Bloomsburg St Ber¬
wick RR 5s 1952
A-O

1st

66%

93

M-S

...

Equip tr 2%s F Nov 15 1944-1949
Spokane International RR—
Mtge 4%8 series A 2013...—-Apr
Stephenville Nor St Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J
8tony Creek 1st ext 4s 1957
A-O
Sturgis Goshen St St Louis Ry—

Canada

Common

1946 series A—

Wheeling & Lake
96

102%

66%

lnc mtge 4%s 2014 w 1—

106
103%

Camden St

Vtc

101

J-J

1946..

35

Chicago Great Western
50
5%
preferred
—50
Chicago Ind'polis St Louisville—4% non-cum preferred
—.100
Chicago St North Western—

101%

F-A

5s

64

34

100

50
100
Chicago & Eastern Illinois-—.—.*

102

F-A

1st 4s 2361

Assented

8%.
16%
11%

100

gtd
preferred

gtd
Chicago Burlington & Quincy

46

56

F-A

1947

1st mtge 5s

66

-

—

Providence

St

RR Holding

Western Pacific RR Corp—

1.75%

2s

1.90%

Equip trust 2%S 1944-1946
J-D bl.60
Equip trust 2%s 1944-1952—
bl.95
Equip trust G 1944-1949
F-A bl.85

1.70%

1%S series HH 1944-50

1st St

1.00%

M-N

1.70%

Virginia St Pittsburgh—

Western

1st preferred— 100

class E

Class

1st gold sinking fund 4s 1990.A-O

99
102%

l%s series GG 1944-50

Aiken Branch

4%s

West Shore

78

8%
16%
11%
63%

Chestnut

"

100% 101

J-J

1954

1st

96%

100

class D 1st preferred

10%

4%%

1st gold gtd

Wash Term Co 3%s

..J-J

1955..

9

8%

Stamped

2d preferred
Cayuga St Susq

43%

F-A

_Q-Mar
J-J

extended 4%s

100

class B 1st preferred

Catawissa

b2.15

F-A

1954

Jan

loo

Carclina Clinchfleld St Ohio gtd_100

Washington St Franklin Ry—

Southern Pacific RR Co—
1st

1948...

67

74

85

1944-1952

Washington Co Ry

2.05%

.J-D

1

65%

7%

Boston

Warren 1st ref gold 3%s 2000
Washington Central Ry—
Mar

65%

3

Boston

120

f43
f43
f42
f43
Equip tr 2%s ser H 1944-47—A-O bl.90

4s

80%.

53%

4%

7%

101%

118

Ref & gen 5s 1976 series B
F-A
Ref St gen 4%s 1978 series C.A-O
Ref St gen 5s 1980 series D
A-O

1st

80

38"%

Stamped
100%

F-A

2%s series A

51%

4%

Stamped

97

94
100% 101 %
88%
88%
110% 111

4s lnc A 1981
-Apr
mtge 4%s lnc B 1991—.Apr
Wabash Railway Co—
Ref St gen 5%s 1975 ser A
M-8

Coll

29%.

50%

38%

100

class A 1st preferred

8%

Gen mtge

Co—

...

Stamped
5%

Gen

Southern

~2%

2

29%

.100

non-cum

12

.M-N

series A

82

138

35

.100

stamped
preferred
preferred

prior

6%

12

Co—

1939

5s

100

common

80

134

Boston St Maine RR—

7%

gold 5s 1939.

gtd.

non-cumulative preferred.100

Stamped
Wabash Railroad

St North Alabama-

South

100
100
.50

Bangor & Aroostook common
50
5%
conv
preferred—..
.100
Beech Creek (gtd N Y C)
..50
Belgian National Rys Co—
Amer shares partic preferred
Boston St Albany (gtd N Y O)—100

__

107%

Vicksburg Bridge Co—
1st sinking fund 4-6s 1968!—M-S
Vicksburg Shreveport St Pacific
Refunding St impvt 5s 1973
M-N
Virginia St Southwest 5s 2003—J-J
1st cons gold 5s 1958—
A-O
Virginian Ry 3%s ser A 1966—M-S
Virginian Corp.—
Collateral notes 5s to 1952
J-J

98
1105% 106%
101% 102%

82

34%

100

Baltimore

104%

mortgage gold 4%s 1934—J-J
4%s assented
——-1934
104%

80

114

4%

1st

103

100
com...50

Pacific RR—

St

33%

102

Baltimore

.M-S
M-S

.

1957

Series B

42

95

107'%
103%
103%
110%
1.50%

110

General 1st gold 3%s 1951
M-S
Vandalia RR 4s 1955 series A..F-A

41%

__

1.50%

F-A

Ask

100

$5 preferred
>
Alabama Great, Southern

(Dallas)—

1st mortgage 3%s 1967
United N J RR St Canal Co—

32

155%

94

—A-O bl.75
108

(Pa)

1st 4%s Sept

156%

91
81

1st 5s 1946
M-S
Debenture 6s 1946
...—M-S

32%

115

Pacific¬

l%s series G 1944-1951

Seaboard-All Florida Ry—
6s ser B ctfs of

102% 103

Union RR

notes 1931—

Unstamped
—.—.—.F-A
Stamped —————F-A
Certificates of deposit
Atlanta-Birmingham Div—

—'

113%

Bid

Youngstown—

partic. preferred
50
Alabama St Vicksburg gtd
100
Albany St Susquehanna gtd
100
Albany St Vermont gtd
—100
Alleghany Corp common—
1
5%%
preferred ser A
100
2%% prior conv preferred—*
Allegheny St West 6% gtd
—100
Atchison St Eastern Bridge..—100
Atchison Topeka St Santa Fe
100
5% non-cum preferred
100
Atlanta Birm St Coast pfd gtd
100
Atlanta St Char Air Line gtd—.100

102

land gr 4s gold 1947.J-J
104%
35-year 3%s debs 1971.—M-N
103%
34-year 3%s debs 1970
A-O
103%
Ref mtge 3%s series A 1980—J-D
110
Equip 2%s ser E 1944-1952—J-J bl.80

42%

1945 series A

Certificates of deposit

101

ist ry St

30%

—

1967.—.J-J

103%

Union

67%
67%
4%

f67%
f66

St

Canton

6%

gold 4s June 1 1946
J-D
Cons mtge 4%s 1966 series A.F-A
Transylvania RR 1st 5s 1956.—J-J
Union Depot (Columbus, Ohio)—
Gen 4%s 1946
J-J

102»

126%

gold 4s 1950—
A-O
Stamped
;
A-O
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt—A^O
Certificates of deposit—..
-

4s series B

mtge

101% 102%
94
—

1st

104

Akron

Common

gold 4s April 1 1950
A-O
Toledo Terminal 1st 4%a 1957-M-N
Toronto Hamilton St Buffalo—

Seaboard Air Line Ry co—
1st

Far

102%

Ohio Central—

St

STOCKS

RAILROAD

Ask

100

1st

Schuylkill Si Lehigh—
1st

1956

St Det—
J-J

Toledo St Louis St Western—
—

193

1st 4s

Southern

Ref 6k imp mtge 3%s ser A '60.J-D
St Mary's Div 1st 4s 1951—F-A
Toledo Peoria St Western RR—

32%

36%

f36

102%

Salt Lake City Union Depot and
RR 1st 5s 1938
M-N

Scioto Val & N B

Canada

4s

1st

95
85
f23%

Bid

Bonds—

Ask

Paul A Kansas City Short Line
1st guaranteed 4%s 1941—,

St Paul Union Depot—
1st St ref M 3%s ser B 1971__A-0

Fran Term

as

Toledo

Mortgage 4s Dec 1 1996
St

'

are

Paul & Duluth—

8t

55

interest" except where marked "f" and income and defaulted bonds
near as possible lor the closing day of the month preceding the date of issue

"and

are

12%

12%

100

54%

55%

A

.

Basis,

d Average price.

•

—

fFlat

RAILROAD STOCKS

56

prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond

NOTICE—All

"f" and income and defaulted bonds
of the month preceding the date of issue
0

Par

StocksBrie

Kalamazoo

A

50
50

gtd

(gtd Pa RR)

Erie A Pitts

North Amer gtd—100
Port St Union Depot gtd
100
Ft Wayne A Jack preferred gtd.100
Genesee A Wyoming
100
Georgia RR & Bank Co gtd
100
Georgia Southern A Fla com—100
1st preferred
100
2d preferred
100
Goshen A Deckertown gtd
10
European

A

Ask

Bid

41'

44

79%

85

Morris
Morris

Mt

95

Gulf

Prop

Mobile

$5

A

72

.

gtd

23%

50
100
50

Railroad

23%

140

136
6

50

55

Nashville

49

18

21

Newark

5

51

13

18%

18%

36

36%

29

30

84%

85%

111 Cent

—

—

36

50

20

—

100

107

Co

6%

lines

Leased

Chatt

A

London

15%

New

Orleans

31%

32

New

York

50

N

60

50

60

Y

14%

14%

N

52%

15%

pfd series A—-100
gtd—
100

35%

57 V*

110
.

5%

Am)

(Cent

Rys

2d

Chicago A St Louis com—100

100

75%

75%

Central

preferred series A

gtd
50
preferred gtd—50
Lack A Western gtd
100
Harlem

common

.145

St
,

St

150

140

145

non-cum

preferred

Joliet A

Chicago gtd

Kal

Allegan A Gr Rapids gtd—100
K C St Louis & Chicago pfd gtd.100
Kansas City Southern
•
4% non-cum preferred
100
Lackawanna RR of N J gtd—100
Lake Superior A Ishpeming
20
Lehigh Valley
50
Lexington Union Station—
Preferred gtd
—100
Little Miami orginal gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100
Henderson

Louisville

Preferred

Louisville

A

A

St

7%

61%

100
100
20

gtd
Nashville

50
50

RR
(gtd N Y Central)
Maine Central
Preferred

Mine

Hill

83

Schuyl Hav

-

100

Louis-San

25
50

v t c
(w 1)
———_
Optioned vtc (w i)
Mississippi Central
100

Missouri-Kansas-Texas RR com

*

4%

6%

Louis

preferred gtd—100

*No

par

value,

a




4-2%

11
IVa

.100

A Schenectady
Air

Line

1%

.100

.100
gtd
RR gtd-50
•

common

2%

%

Southern

Southern

Ry

85

-

43%
10c

%

j

25c
1

55
39

•

Pacific Co

7

50

%
1%
mmmm

mm mm

— —

IIoo

preferred
Shamokin Valley A Pottsv gtd
Sharon
(gtd Erie)
non-cum

11

85

.,100

preferred

non-cum

9%

Roper Realization

I100
.100

common—

41

29%

29%

24

24%

100
Adjust 4% non-cum preferred_100
North Carolina (gtd Sou RR)—100

193

194

5%

48%

49

121%

122

Mob A Ohio stock tr ctfs gtd.100

60

61

170

—

gtd— .100

58

63

86

87

101

102

16%

18

85

— —

Norfolk A Western Ry

37

38

44

45

Northern

33 %

35

Northern RR

of N

H

6%

7

Northern

of N

J

preferred

non-cum

South-Western

North

(Georgia)

Pacific
RR

100
gtd
100
gtd
100
pfd gtd—100

Ry

& Worcester

Norwich

16%

16

105

100
.

Spokane International Ry—
Escrow receipts
Stony Brook gtd
Sussex (gtd D L A W)
Syracuse Bing A N Y gtd

13

Tennessee

(gtd N Y N H A H)_100
Ontario A Quebec gtd
100
Oswego A Syracuse (gtd D L A W)-50

53

55

31%

33

100

n, r-,

„

.100
—50

5

100

120

•

Central

-100
.100

Pacific Ry
.100
Bennington gtd.
(gtd N Y Cent) —50
.100
Tunnel RR of St Louis (gtd)

Texas

105

31

33

Troy

A

A

Troy A Gr'bush

55

50
gtd—100
Paterson A Hudson River gtd.—50
Paterson A Ramapo gtd
1—50
Pemigewasset Valley gtd—
100
gtd

88

89

19

21

343%
51

A

Delaware

Passaic

102

A

Delaware Exten

50
1

Pennsylvania RR
Corp common

390

Pennroad

54

Peoria

62

66

Peoria

75

80

Pere

20

—

53

40

A

W—>

United N J RR A Canal

4%
29%

5%

common

44%

46

33,

34%

preferred
5 %
prior preferred
Peterborough gtd

47

49

Phila

%
11

gtd
50
Phila Ac Trenton (gtd Pa RR)—100
Germ A

Norris

1%
2%

3%

3%

3%

14%

14%

%
1%

6%

preferred

Pitts Ft

Called for redemption,

see page

40.

A

6%

101

7%

14%

45

45%

66%

67

Wabash

134

Ry

4%%
Ware

RR

-100

-

.100

(guar D L A

W)— —50

41

West

Western

gtd—100
gtd—100

102

135

—50
Jersey A Seashore gtd
Maryland Ry common. .100
.100
7% 1st preferred

169

175

4%

183%

192

non-cum

Western

Pacific

2d preferred
RR

62

62%
16

103%

104

94%

95%

261

264

41

43

75

80

114

117

68

74

70

78

38%

39%

33%

33%

preferred w i
Old preferred
Wheeling & Lake Erie Ry
4 %

—

r Canadian

price,

lien
convertible preferred

prior

5%%

x

Ex-dividend.

52

88

93

17%

19

66

67%

4%

4%
130

115

12%

13%
33

Corp—

New

168

51%

32

-100

New common w I

15%

63

Normal,

62

170

Co—

preferred

River gtd

Warren

47

163

n

•mm*

56

164

20

263

100

k Last sale,

.100
gtd
-100
Vermont A Mass gtd
Vicksburg Shrevep A Pac gtd— -100
5% non-cum preferred gtd
100
—25
Virginian Ry common
—25
6% preferred

82

gtd

23%
110

OA

132

Adams gtd—100

Worcester

A

50

W A Chicago com

A North

Chen

39%

7%
preferred (gtd Pa RR)—100
Pittsburgh A Lake Erie
50
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
Preferred gtd
100
Providence

.100
preferred.100
gtd
Susq Valley gtd. .100

78

gtd

Pitts Cine Chic A St Louis

Pittsfield

10

—100

Northern

Pittsburgh Bess A Lake Erie gtd-50

2

70

A

Piedmont

Utica

cojnmon

non-cum

Valley RR (N Y)

1%
12

10
—-

24%

5%

14

Ry

.100

Union

29%

100
100
100
100

Marquette

Pacific

56

20

96

Bureau

8%
85

*J3

Valley gtd-—100
Eastern
100

A

5%

850

66

„

Preferred

%

%

Old Colony

110

107

.

147

142

100

Mobile A Ohio—See Southern Ry

Montgomery A Erie gtd

com

170

80

.100

Southwestern

6%

Southern

A

164

Francisco

Schuylkill Valley Nav A
%

TV

Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50

Birmingham—

non-cum

2%

100
*

Western

13%

1%

preferred

V*
55

60

common

Mobile A

A

13

Missouri Pacific—

Old

100

preferred

conv

Ontario

55

%

L—100

preferred series A

%

.100

pfd gtd

Ry
non-cum preferred

5%

5%

Free

Old

Y

77

32%

gtd

50

45

50

preferred gtd

Saratoga

62

,%

74

4%

Minneapolis & St. Louis common.*
Minneapolis St Paul A S 8 M
4% leased line ctfs
100

7%

74%

30%

A Minehill Nav gtd
A

73%

100
100
100
100

preferred
6%
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Mill Creek

9%

100

5%

N

Hartford—-100

A

Haven

Passaic

Coal

Mahoning

9V4

Louis

Lykens Valley RR A Coal gtd

New

Norfolk

com—•
100
100

70

.100

St Louis Bridge 1st

—-

19

Y

Y

Northern—100
RR—
*

Great

27%

Y A

N

36

57

—

Northern gtd

18%

10%
N

%
15%

St

26"%

6%

52

&

Bloomfield gtd—

15

8tk tr ctfs—See RR Securs Co

internat'l

1st

non-cum

Seaboard

Non-cum

stock ctf

7

100

Central

Illinois

13%

1952—1.000

preferred— —50
4%
non-cum
2d preferred— —50
.100
Rensselaer & Saratoga gtd
Roch A Genesee Valley RR gtd. .100
,100
Rome & Clinton gtd
.100
Rutland RR 7% preferred
-100
Rutland A Whitehall gtd.

35%

100

Louis

Co—

Reading

110

25
25

Original (gtd L A N)
Unstamped (gtd L A N)

Securities

Ask

Bid

54

45

100

gtd

Par

47

t4%

35

Nashville A Decatur—

125

•

Western

Carbon

Pt

& Lowell

Nashua

75

100

Conn

A

gtd

4%

•

Ohio

preferred

Hartford

A

New

•
•
100
-100

trust ctfs
Preferred capital stock
Green Bay A Western
Greene (gtd D L & W)—
Ore

Carbon

gtd
Exten

Essex

Stocks-

45

Great Northern Ry—
Iron

Essex

A
&

Ask

Bid

Par

Stocks—

mm m,m,mm

66%

.100

63

.100

90

100

67%

%

mm—m~

100%

%
65%
••••

102

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All

bond

prices

are

interest''

"and

except

Quotations for all securities are as near as possible for

Bonds—

1st

4s

J-J

1st

extended

1956

.

Altoona
1st

A

107%

108%

f 57Vi

96Vi

1969—May

98

Logan Val Elec Ry—

collateral 4s Jan

1954—J-J

100

1957—M-S

f25

1

Amer Elec Power deb 6s

American A Foreign Power CoDebenture gold 8s 2030
M-S
Amer Fuel A

Power

91 Vi

J-J

7s 1934

35

fl5

91%

f debentures 1950—.J-J
f debentures 1960
J-J

102%

a
s

f

108%

s

debentures

107%

J-J

1970

Amer Gas & Pwr deb 3-5a 1953.F-A

4Vis

1963—

Amer

6s

Debenture

6s

1964

1975

109

110%

.M-W

103%

105

series A

M-N

108%

Debenture 5s 1975 series B
J-D
Ana A Pot R {RR—fiee Wash Ry A El

103%

109%

F-A

Appalachian Electrio Power—
1st mtge S%s 1970—.———J-D
Appalachian Power 6s 2024
J-J

108

Birmingham Eleo 4%s 1968....M-S
Blackstone Valley Gas A Eleo—

103

1960

/
108%

-

-Arkansas P A L 1st Ss 1958-.
Arkansas Western Gas Co—

A-O

10£%

102%

113

114

coll 4%s 1960——M-S

87%

89

4%s

1st

series

B

1961

J-D

Brooklyn Edison Co—
Consol mtge 3%s 1966—.—M-N
Bklyn Un Elev 5s 1950
.F-A
Brooklyn Union Gas Co—

93

94

5s

1945..—M-N
ser A—M-N

consolidated
lien A ref

lien A ref 5s ser B

6s *47

1957.M-N
-J-D

General

108%

102%
104

104%

111%

113

104%

105%

F-A

—

mtge s f 4Vis 1955—
li-N
Water Works 5s 1958-A-O

Ashtabula

1945..—..—..

101

1946—:

101%

1

1947

101%
102%
102%
102%
102%
102%

105

3 %s

June

1

1950

105

3%s June

1

1951—.'.—.—..

...

1952

Associated Electric 4 Vis 1953——J-J
5s Jan 1 1961

J-J

82

84%

f 5s

s

1964.

J-D

California

Electric

f26%
f23%

27%

f26%

Deb

—

—

—

103%

104%

90

93

102% 103%

Calumet A South Chicago Ry—

f26Vi

Conv debenture 4Vis 1948

M-S

f26%

27

A-0
Af-N

f26%
f23%

25

1st 5s (35ft prln pd)
1927—F-A
Camden A Sub Ry—See P S Corp

M-S

f23%

25

109%

109%

Canada Northern Power-

Q-F
Q-M

fl%
fl%
fl%

1%

f%

%

f%

%

ref debenture 5s

8 f inc deb 4s D
Conv

A 5s

1983—.

2002

„

Conv A 6s 2002
Conv

A

7i

1968

1958™.

.....

2002

Q-F

Scrip 4s 1941
Scrip 4s 1942

'

-----

—.

27

1%
1%

4s ser B

1st

Coll

s

I

1961—.

5s series A

M-N

1953

109

109%

Participating 8s 1940..
Conv deb 5%s 1973

Conv

deb

5a

...M-S
.F-A

-

1973—...—

J-D

Conv deb 4%s 1973

J-D

M-N

Canadian Light A Power—
1st s f 5s 1949

J-J

f 76 %

77

Term

M-S

1st

mtge 5s ser A 1955—:

Canal A Claiborne RR 1st 6s-'46

65%
65%

Cape A Vine'd El 4s A *65
Capital Traction (Wash, D C)
1st g 5s June 1, 1947-—-

f60

62

F-A

f32

32%

1st

A-O

f31%

32%

101%

101%

83

—

50

.

...

mtge 3%s

M-N

f30%

31%

3%s June

1978—.M-S

f30%

31

3%s Dec
4s

June

4s

Dec

Investing Companies

4s

June

Associated Publio Service—

4s

Dec

36

4s

June

4s

Dec

97%

4s

June

See

S

f

income

3-5s

1951—

Associated. Public Utilities

-J-J

Deb 6s series A 1958........M-N
Associated Telep A Teleg CoDeb 5 Vis 1955 series A
M-N
Associated Telephone UtilitiesDeb 6s series A 1941
—M-S
deb

series

B

96%

103

103%

95%

f69

1944.M-N

J-D
M-f

—..—J-J
J-J
J-J

Atlantic City A Ocean Ry—.
1st 58 1947

103%

108%
89%
88

M-8

90%
90

J-J

face amount.

a

x$87p par.




96

A-O

Avalon Telep Ltd 4%a 1958

—

a—

%

Traction
(Sedalia,
5s 1952
J-D
Oity A Sub Ry—See Wash Ry A El
Cleveland
Electric Ulum—
1st mtge 3s 1970
—J-J
City Light
A
Mo) 1st S f

Utilities

Colonial

Deb

5s

f42

f50

6s

103% 103%:

-M-N

105%

105%

109

J-J

1961

106%

107% 107%

J-D

1958

5%s

Corp

64

105

1938—M-S
Columbia Gas A Electric Corp—
Util

1st mtge 3 %s 1970
M-S
Commercial Mackay Corp—
Inc deb 4s w w 1969—.
.—May

Commonwealth-Edison

111

fll9% 120%;

Co—

mtge 3%s ser I 1968——J-D
Conv debenture 3%s 1958—J-J
Gas

inc deb

Non-cum

110%

110
110%

110%

corp—

6s

f50

(w s)—1948

1

.......

1945——

.

106

107%

102

—

102

1

1

1946————.

102%

1946—.——

1

102%

1947——.—

102%
102%
102%
102%

1947

1
1

—

1948.———

—

1948

1

102%

1949—

—

—

—

—

..

Cent Illinois Light 3%s *66——A-O
Central Illinois Publio Service—

111%
105 %

87

Called

for

90

Co—

Inc 5s Jan 1949——May

Deb cum

Connecticut

106%

110%

111%

x78

107%

F-A

108

117%
111
108%

126
109

gen

3 Vis ser C '75—M-N
Connecticut Ry A Light—
1st A ref 4%s 1951
J-J
Conn Riv Pow 3%s

120
112

ser

4

109%

113%
109%

A '61—F-A

—

110.
—

—

Consolidated Cities L P A Tr—

lien

1st

a—

104%

—J-J

1962

5s

Co of N Y—

Consolidated Edison

107%:
102
104

'

80

107%

Debenture

3%s

1946—.A-O

a—

3%s

Debenture

3%s

1948
1956

A-O
A-O

103%
106%

J-J

107%

108%

M-N

93%

94%

F-A

93%
93%

94
94

123%

128

20-year 3%s debs 1958—
Consolidated Electric A Gas¬
con 6s
6s

105%

F-A

A Aug

ser

series

Consolidated

1 1962

1962

B

Collateral

6s

F-A

1957

of

101

f5%

7

Ref M

Central Public Utility—
Inc 5%s (vt)
1952

f5%

6%

1st ref U 2%s ser Q 1978—-J-J

Gen

g

Gas

4Vis

Apr

106%

Baltimore-

100%

48.

99
74

72

Debenture

A-0

page

98%

97

Coll trust 5s 1956.—.J-J,

1st A

—

110%

see

97%

Power—

1st A

109%

redemption,

48

45

Community Water Service Co—
Deb g
6s 1946 ser* A
-J-D
Deb g 5%s 1946 ser B
M-S
Conestoga Trac 1st 4s 1950—J-J
Connecticut Light A Power—
1st A ref s f 7s '51 ser A
M-N
1st A ref M 3%» ser F *66.—M-S
1st A ref M 3 Vis ser G 1965—J-D

..

107%

Central Mexico Light A Power—
1st s f 6s ext to 1950——J-J

1954—
A-O
(Bait)—
1971
J-D

Consol Gas Elec Lt A P
s

f 3%s ser N

1st ref M 3s ser P 1969

F-A

f3

105% 106%

..

107 %

Central Ohio Light A Power—
1st mtge 4s ser O 1964
1st mtge 3%s ser A 1974

Telephone

Community

Central Public Service Corp—
Conv deb 5%s 1949....—....F-A

102

-

Ry (Texas)—
1st extended 4s 1946

f62

1949.

Central Power A Light Co—
1st mtge 3%s series A 1973—M-N

50

Atlantic Co Water Ss *68 ser A M-S

110

Austin Street

$$1,150

1,1945
1

J-D

1964.

Central N T Power Corp—
Gen mtge 3%s 1962

102%

Atlantic City Electric-

8%s 1964

Income notes 3s Dec 1955..—F-A

1952

Community Public Service—
1st
mtge 4s 1964———M-S

1st A gen M 3%s ser L '70—A-O

f70

Gas Light Co—
mtge 5s 1947
1st mtge 3s 1963

City Gas 5s 1960
1st lien and ref 5s 1957

a—

5%s

105

1st A gen M 3%s ser M 1972.M-S

Conv deb 5%s series O

Gen mtge

101%

—M-N
J-D

5%s

J-D

—

1st A gen M 3%s ser H '66—F-A
1st
A gen M 3%s ser J '68—J-D

Atlanta

Atlantic

1950

Commonwealth Light A Power—
Ref A unif 7s 1962.
J-J

105

1st mtge 3%s series A 1971—A-0
Central Maine Power—

93%

f69

1st

101% 102%:
101%,

.—.—.M-S
J-D

1969

5s

Conv deb 5s

104

96

93

1942..A-0

Conv

5s

f35

Corp—

1st lien 5s 1947 series A—J-J

100% 101%
99% 100%-

J-J

Serial debentures—

3 Vis

103

A-O
M-N

Central Illinois Elec A Gas Co—

65%

Associated General Utilities-

'

M-S

98%

M-S

3%s 1978

107

102

Cities Service Power A Light—

Commonwealth

f97%
f64%
f64%
f64%

Income deb 4s 1978

deb

Debenture

103

104Va

1st

6%s 1951

Income deb 4%s 1978

Inoome

—

102%

Columbus A Sou Ohio Electric—

Canadian Rail A Harbor-

Conv deb 4s 1973.

Inoome deb

81%-

80

108% 109%:
111%

M-S

Deb gold 5s May 1952—

Canadian Utilities Ltd—

Associated Gas A Electrio Corp.—

—J-J

gold 5s 1958
.
gold 5s 1963..,

Colorado

Conv debenture 4%s 1949—.—J-J

Cons ref deb 4%s

12%
12%-

Citizens Utilities Co—

California Water Service—

27%,
27%

Cons

fl2
$12
f%

-

Deb

Power—

mtge 3%s 1968—
—A-0
California-Oregon Power—
1st mtge 4s 1966
.—A-O

F-A

-

3%-

72%

1

1966

1

Ref deb 5s Jan

—

120

M-N

25

f3%

Adjust deb 6s July 1963..,—.J-J

Deb

1st

debenture 5 Vis 1977——F-A

Conv debenture 5s 1950

24%

Chicago Rapid Transit Co—
1st A ref 6%s 1944—;.
J-J
1st A ref 6s 1953 ser A———J-J

—

82%

82%

72%

f23 %

117

1st

Associated Gas A Electric Co—

B

Deb

(Vt) G L 5s 1955—.J-J
s f Ss 1951—J-D
Calgary Power 1st 5s I960..—A-0

—

1927

f71%
f71%

Cities Service Co—-

..

See International Ry

Butte El A P 1st

103

80

A-O

1927

—

__

Buffalo Traction—

106

29
29%

76

3%s 1966
—F-A
1st mtge 3%s 1967——.—J-D
Cincinnati Street Ry—
1st M 5%s ser A 1952.,
A-O
1st 6s 1955 ser B
A-O

—

1

1949———

102

Feb

37%>

J-D

5s ser A Feb

..

109%

1

1948.

f36%

Equipment trust
—.
Chicago Railways Co—
1st 5s 1927 stpd as to 25 ft pt
red and pay Feb 1 1940—.F-A
Certificates of deposit—

15%
74

f28
f28%

Chicago North Shore A Milw RR—
1st mtge gold 5s-1936—
J-J
1st A ref 6s 1955 ser A—
J-J
1st A ref 5%s 1956
—A-O

Series

30

f72

1st mtge

June

1

f28

fl4%

Chicago A West Towns Rys—

June

1

105%

J-J

1951

6s

CinClnnati Gas A Electric—

June

June

91

115

Chicago City A Connecting Ry—
Coll tr sf gold 5s Jan 1 1927.A-0
Chicago City Ry—
1st 5S Ctfs 1927
F-A

101%

100%

June

100

107% 108%-

M-S

gold 5s 1999
Chicago Aurora A Elgin RR—

112%

1944.

3 %s

105

F-A

3%s ser B 1966

Consol

101%

1

3%s

106%

1944

5s

112

June

3%s June 1

89

1st mtge

lsV^etmkinc 5s 1947

1981

3s

—

—J-J

Debenture

—

99%

—

Serial debentures—
3s

106

109

Electric—

4%s

ref

A

15

1st mtge 4s 1964.
J-D
Central States Pwr A Light Corp—
1st M A 1st lien 5%s 1953—J-J

Cons M

Burlington

Oonv debenture 5s 1965

95

British Columbia Telephone—

99%

-

Conv

93

Columbia Power—

ref A

1st

128

99%

Power 5s, 1950
F-A
1st A ref 4Vis 1950
F-A
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965
J-D

1st

A-O

105% 105%

3s

127

M-S

Arizona

1945

Buffalo Niagara Electrio—
Gen A ref M 3%s ser C '67—J-D

600

M-S
r

A

ser

103%

3s

1960

Oct 1

Income 6s

1

M-N

X-W—... M-S

1954

1st A ref

tr 3s 1973

8s

5%S

Charleston Cons Ry Gas A Elec—

108

Ardmore St Ry—See Phila Co—
Arizona Edison Co—

Inoome 5s Jan

128% 129

88

Deb 5s 1950

1550

42%-

—

Cent Vermont Public Serv Corp—

106

Gen

—.—-

119%

114%
119%

J-D

Bergen Turnpike 5s 1951
Berkshire Street Ry—
1st extended 6s 1947

Buffalo

1955

fl8%
114%

106

1st

f—

41%

f41%

....

Deb

105

1st

Androscoggin Water Power—
4S-5S-5%8

68*

A-0
J-J

1st

Androscoggin A Kennebec Ry—
6s ctfs of deposit 1940
M-8

f40%

Central States Electric Co—

Bangor Hydro Electrio—
1st mtge 3%s 1966
J-J
Beaver Valley Trac 5s 1950
A-0
Bell Telephone of Canada—
1st gold 5s 1957 series B——J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
1st A ref 5s 1960 series C
A-0
Bellows Falls Hydro-Elec Corp—

mtge 2%s 1970—....—-J-D
Bridgeport Gas Light 4s 1952—.J-J

101%
108% 109 %
108% 109%
117% 117%

f98%

J-J

Central States Elec Corp—
Conv deb 5s 1948

1st

A Electric—

Works

101

Bolivian Power

101

debenture 1956—M-S

Water

100

British

J-D
25-year debenture 3 Vis 1961—A-0

Amer Util Service

J-J

1975

Boston Edison Co.—

84

30-year debenture 3 Vis 1966—J-D
conv

M-S

1st coll inc 3-5s 1950—.

67

5s series B

104%
99

98

American Telephone A Teleg—
2%s debentures 1970

3s

57%

Edison, Inc—

5s series A 1975....—.—J-J

1st mtge & coll

93

91

104%

A-0

103%
108%
109'/a
90

89

Secured deb 3.6-6s 1953
—_F-A
Amer Pwr A Light deb 6s 2016-M-S
Amer Rys Corp coll 4 Vis 1953—A-0

Debenture

States

Deb

1st mtge 5s 1958

22

American Gas A Electric Co—

2%s
3Vis
3%s

57

Ask

Bid

Bonds—

Ask

Central

1975—.......J-J

Deb 4s series A

J-J

All America Corp—.
Cum inc 4s deb Apr 1

Bid

Baltimore Transit Co-

103

bonds

defaulted

aiid

income

Deb

mortgage 3%s 1972
Light A Hallway

Albla

"f" and

the closing day of the month preceding the date of issue

Bonds—

Ask

Bid

Ala Oas Co 1st mtge 4%s 1951-F-A
Alabama Power Co—

marked

where

b Basis, e Ex-interest.

fFlat price,

k Last sale,

n

Nominal,

J-D

r

109% 110%
106

106%

103% 104%

Canadian price.

PUBLIC

58

UTILITY BONDS

NOTICE—All band prices ira "and interest" except where marked "f" and income and defaulted ba
Quotations for all securities are as near as possible for the dosing day of the month preceding the date of

1st

mtge

1st

mtge

1st

mtge

3%s

1st

mtge

1965
1907
1970
1966
1969

3Mis
3MiS
3Mis
3%s

mtge

Gas

deb

El

&

Continental

Pub

Jf-N
M-N
M-N
M-N
M-N
'40

6a

J-D

Copper Dist Power 4%a 1956
(N J)—

—

111
110% 111%
107% 108%
109% 110%
102
102%

1958—P-A

5s

Serv

108%
110%

J-D

101%

1st

6s

3%s series A
3%s series B

A-O

Pow

J-D

90

92

Great

102

1st

155

Gen

Public

Service

B

6s

Co—

1st

1954

1

Oct

1st

Power

mtge

Telep conv 5s 1951
J-J
Cumberland Gas 6s lMI.>....lMy

lno

977/a

88

coll

coll

P-A
J-J

106

A

Power

Light—

Great

1st

3%s

mtge

1st

mtge 3 Mis 1967
Dallas Ry A Ter 1st 6s 1951

P-A
J-J

no

111%

103

104

Danbury A Bethel Gas A Elec Lt—
6s

series

1948

A

1st mtge

Darby Media A Chester 8t Ry—
1st

4 Mi S

Dawson

A Coal 5s 1951
Por/er A Light—

1st

126 Vz

J-J

—

102%

103%

4%s

s

99

89

J-D

86%

..

106

Serial

J-J

mtge 3s 1970—.
Power A Light Co—
mtge A coll tr 3s 1973

(Fla) Gas—
stamped 1942

5s

Delaware
Denver

107

107%

105%

105%

1st

Jf-N

99 Va

101

4%s

1st Is
Detroit

5s

J-J

1955

Jan

1961

M-N

4%s
M

3%s
1944

1945..

98%

Kankakee

1946

98

Kansas

Dec

1

1947—

97%

Kansas

Dec

1

1948

96%

4%s

Dec

1

1949

96%

Dec

1

1950

96%

4%s
4%s

Dec

1

1951

96%

Dec

1

1952

96%

4%s

Dec

1

1953.

96%

52%

f51%

110%

110%

Gulf

Coast

lllVa

111%

Gulf

Power

1st

1970—J-D

104%

105%

Gulf

States

Bridge

1st

of

deposit
1952
deposit

7s

g

fl0%
fl0%
fl%

P-A

P-A

of

'45

90

Duquesne
Duquesne
Duquesne
Durham

4s

Deb

B'ge

Pub

Ser

Bast

Coast

East

Jersey St

East

Kootenay

7s

'49

A

A-O

Pub

Serv

4s

A

Fuel

A

coll

tr 4s

■astern

Lt

A

Eastern

Mass

Gas

m

Deb

100

5%s

4%s

Ref

6s

Jan

Ref

6s

Ref

6s

94

100

series

series

A

92 %

95%

J-J

81%

1965

Ry

El

A

107 Va

109%

'51

Af-S

3s

98%

100%

J-J

94%

96%

1951

June

El

Jf-N

A

1949

5s

99%

—

Pr

A

(HI)

Cent

5s

J

'56—J-D

124

Trenton

RR

con

S

fl9

5s

'

~

P-A

104

ref

1st

1st

} Public Serv
J / Corp

A

5%s

M-N

107%

Af-S

103%

104

J-J

101%

101%

J-J

86

g

128

Electric Co—

3%s ser A 1970
Empire District Electric Co—
ref

A

mtge 5s 1952

Empire Gas A Fuel—
debs

Co

.

6s

—

,

1168.

Electric

1959

El

Lt

3%s

1968

M

ref

Corp—

Ry

5s

deb

Conv

Federated
lien

Florida

5%s

col

Gas

series

J-J

8c

Power

Af-N

4%s sink

fund

61

102%

103%

1957

Af-S

debs

4s

series

100%

J-D

101%

106%

107

J-J

106%

107

J-J

1979

1027/a

103%

Coll

tr
s

J-J

a__

coll

4s

1950

M-N

101

1st

A

coll

4s

1960

M-N

100%

Ref

and

34

7%

Light Co—

ext

5s

1945.A-0

to

ext

1st M coll tr 5%s 195S ser O.F-A

100

99%
993/4

99%

91%

88Vzt

90

Lake Sh Gas

M-N

100

102

88

89%

Lake Superior District Power—
1st mtge S%s series A I960—A-O

105

106%

111

1st coll A

ref 6%s 1960 ser D.F-A
1st

6%s

1950

100

Lehigh VaUey Transit—,

106%

Ref A impt g 5s
1st ext 5s 1945

a

105 3/8

105%

104%

105

-P-A

1073/4

1945

J-D

-

99%

J-D

100

A-O

102

Lexington Ry 1st 5s 1949
J-D
Long Beach Gas 1st 5s '56.—J-D
Ang Pac Co—See Pao El Ry

—

98

J-D

110
77

Lewlston Gas

Lt

1960

3%s O '56

Los

99

78%
.

Los

103104

„

,_J-J

97

98%

97

98%

.A-O

112

115

107%
75%

77

Ang A Pac RR—See Pac El Ry
Louisiana Pwr 8c Light Co—
1st mtge 5s 1957
J-D
Louisville Gas A Elec Co (Ky)—
1st A ref mtge S%s 1966
M-3
Louisville
Ltg 5s
1953
A-O
Louisville Ry—

109

-

f

103

103%

110
122

fl51

155

f48

f64%

66

f64%

66

Deb

6s

6%s

1944

Ltd

7s

1952

g

Deb

J-J

1st

f24

27

f28%

30

f28

30

J-J

78

A

Traction—See

Fruit Growers'

trust

Phila

Express—
4s to 1946

Co

Interstate
Deb

M-S

bl.50

cum

s

f

inc

6s

1957

gold

1st

P

Rys

(Ark)

S

4s

f65

Investors Telephone

4%s Jan '70_Mar

f83

Iowa

3s

1961

81%
62

J-D

70

92%

93%

67%
f3

fl%

J-J

87%

J-J

104y4

f83

4s

Oct

1

1944

101

f51

4s

Apr 1

1945

101

114%

4s

Oct

1

1941

101

123

4s

Apr

1

1946

101

Called

for

redemption,




M-N

see

page

40.

Serial notes—

b Basis,

f Flat price,

k Last sale,

—

107

88

w

w

s.Ann Oct

62

Ann O

s

Power

mtge

s

s

Co

If-8

89%

f8

10

n Nominal,

__

*

mtge
s

3%s

Electric
f

5 %s

P-A

1060
4%s

101
101

107

A-O

86%

-A-O

86%

1956

1956

A gea

4s series C

__

89

1967—_J-J

108
>

..

87%
88 %

..

__

(San Francisco)—

ext at 5%

to

Q Apr

-

96%

98

Memphis Street Ry—
3-5s

series

A

1945

A-O

3-5s series B 1945
Ann April
Metropolitan Edison Co—
1st mtge 4%s 1968 series D-Jf-S
1st mtge 4s 1971 series E
Jf-N
1st mtge 4s series G 1965—
Jf-N
Wetrop Edison Corp 6s '61
—M-S
u»»tro Water Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938—
F-A

Extended

r

55%

Ltd—

f 5%s '51 ser A..J-J
f 5%s 1952 ser B—J-J

'

f68

1954

lien

(Stamped mod)

68%

1945..P-A

1

1957

4s 1963

1945

J-J

1st cum Income 5b Jan 1 1993.M-S

Nov

..

Market Street El Pass Ry—
See Phlla Rapid Transit

81%

P-A

1961

Jf-N

1959

Maritime Telephone A Tel—
Ref A gen 4%s ser B 1966—J-J

54

1940—Af-S

A

78%

Co—

A

ser

6s

105%

44

Af-N

Gary Street Ry 1st 5s 1937
A-O
G*« A El of Bergen Co 5s '49—J-D
5s

A

Electric
4s

1957

1943

Af-S

ser

1st

Gen

J-J

5s

1952

6s

Interstate

1st

Rys Co 6%s

Power

Interstate

1.30%

Fullerton-Portsmouth Bridge—

sinking fund

ser

Market St Ry

..

J-J

RR A Ltg Corp—
8c coll tr 5s '53

Maritime

Ref

P-A

1955

Int-State Bridge 4-6 %s 1950
Interstate Gas A El 6s 1951

rl01%

Marlon-Reserve Power—

Telec—

4%s 1952

5s

1st

Manitoba

43

1948

106%

A-O

1955

Terminal—

2d Income

60

94

5s

f 4s

s

1st Income 9-6s

1st mtge

J-D

1st

Tclep

International

1st

94

(Buffalo)—
M-N

1902

3-5s

Traction

A

(Pa) Oas A Elec—
3%l 1966

mtge

Manchester

__

98

P-A

Railway

Imp

Af-S

Af-S

F

ser

International

1st

ser

Manila Elec

R«%

Corp—
ser C
J-D

E

f 5s

s

Luzerne Co

See

1955

ser

f26%

A-O

1957

Jf-S

mtge 4%s ser A 1966

1st

f64% -66

System—

—

bonds

1957

A

A-O

w

6%s

Power

7s

Buff

w

104

Maclaren Quebec Power—

J-D

1957

sec

C

ser

P-A

1950

Lower St Lawrence Power—

50

Af-S

Hydro-EIec

6s

—

5s

LowelKGas Light—

155

Af-N

B

1935

7s

108%
fl51

Corp—
ser

General

1st

Union Water Co—

Pitt

a

Laclede Gas

f30

P-A

1948..

6s

al06%

1936

1957

6s

deb

Conv

Deb

A

Gen

P-A

Debentures

1st ext 4s

1952

1941

Ref

1st

Equip

A

6s

Sec

a__

J-J

1955

C

6s

f

Sec

1960

C

Public Service Co—

Fontana

t

s

International

1974

Florida

f58

Light

3%s

s

tr

Internat'l Pow

...

1974

mtge

Gary

106

Wyoming Val RR

1st 5s 1951

117%

'

87

A

105

103%
116%

-P-A

5s

tr

International

Corp—

4s

1st mtge 3%s

2d

J-D

1958

A

ser

Lackawanna

91

Indianapolis Power A Light—
1st mtge 3%s 1970
Af-N
Indianapolis Ry 5s
1967
4-J
Indianapolis Water—
1st mtge 3%s 1966
-J-J
Inland Gas 6%s 1938 (25% pfd) -P-A
Certificates of deposit
-P-A
Sinking fund deb 7s 1938

Deb

109

Inc—

tr 5%s

Power

Florida

1954

__

f25

May

Utilities

mtge

1st

108%

Ill

102%

1963

5s

Coll

-

1 1942
Federal Water Service Corp—

Fort

5s

1st

110

102%

1950

5s

Coll

Af-N

Fed'i Pwr A Lt 6s Nov 1, 1965
Federal St A Pleasant Valley

1st

109%

Kokomo Water Works—

109

.

Park

River

1st

168
108%

1954

-M-S

1957

Inland Power 8c Light
Falrmount

Pass

107% 108%
106
105
101%

137

Transportation—
text 58 1957
-A-O

J-J
P-A

J-J

6%s

_J-D

C~

ser

Telegraph—
3%s ser A 1970

Indianapolis
123%

9

f30

Pub Ser 6s A *49.J-J

-A-O

series

1956

5s

ref

A

f7%

J-D

1958

A-O

1953

Service

1st

2s

(HI)

ref

1st

Assoc

Indiana

M-S

Paso

s

101 Vz

Hydro-Electric Powermtge 5s 1958 ser A—_ Af-N

/—■

J-D

1942

indebt

J-J

1948

mtge

104%

-

112y2

101

P-A

6s

deb

112

Kings County Elec Lt 8c Power—

104 Vz

Af-S

1952

%, 106 %

Purch money 6s g 1997
A-O
Kings Co Ltg 1st ref 5s 1954—J-J

Indiana

See

1956J

f

1st

Light A RR—
5s

17%

50

J-D

1950

A

ser

—

105

A-O

A ref

Indiana

A-O

)

Riv

Water.

S%s

Ctfs

fl6%

Telephone Co—
—J-J
2%s ser A 1981
Illinois Power A Light Corp—
A

'64—J-J

A

Kentucky-Ohio Gas Co—

mtge

1st

106 Vz

series

4s

f77

J-D

1947

1

4%s 1970

1

1st

s

Power

Kansas Power 8c

108

Bell

1st

122%

Kewanee

1952

1953

Aug

120%

gold 6s 2022 ser A

Af-N

1947

Illinois

Af-S

1953

1st mtge

1st

Deb

Kansas

__

91

M-J

99

Kansas-Neb Natural Gas—

f82

1969_Af-N

A Power—
3%s 1966
J-D
Gas Corp—
1st mtge 4s s f
1955
M-S
Hudson Co Gas 5s g 1949
M-N
Hydro El Bond A Sh 5s 1957—Af-N
Hydro Elec Power Commission

A-O

1948

108%

A Electric-

Kansas Gas

Light

1941—M-N

1
1

5%s

Raritan

A

111%

107

f38

(X-w)

(Ontario)

(N Y)—See N Y G
Peoples Traction—

Plainf

Elmira

110%

—

1966—J-D

Light Co—
1st mortgage 3%s 1969
J-J
Kentucky El Pwr 1st s f 6s '60..J-J
Kentucky Puel Gas Corp—

mtge

3%S

111

A

A

103

103 Vz
97

1957

C

F-A
M-S

Houston

3%S

103

J-J

series

mtge 3%s series A

1st 6%s

5s

Securs

107%

J-J

Kentucky Utilities Co—
1st mtge 4s 1970
S f mtge 4%s 1955

Gas

104

J-J

Electric Power A Light Corp—
Debenture 5s 2030

Eliz

—

35 Vz

f 4s ser A 1957—A-O

ref 4s

109%

Ry

6s

62 Vz

f34
106

1959

M-S

5s

M-S

Stock trust ctfs 4s 1945

Eliz

96

Co—

C

1951

A

B

Economy Lt
Electric

102

AV*s

1970
Light—

Elec

1st

A-O

A
ser

Pow

Consol

Edison

96

.M-S

1956

A

Jan

D

al01%

Oregon Light A Power—

■aston

100

Houston .Natural

series E Jan
Minn

Eastern

8%s

1948
1948

series

Eastern

1st

__

Water

'37..J-D

Houston

Assoc—

Street

m

Pall

..

Valley Street Ry—

ext

61

Af-S

City Gas 1st 5s '46—-P-A
City Public Service—

w

1971

Elec

Hoosac
1st

1948—P-A

4s

Pow

Ref

1st

1st

—

P-A

5s

Electric

90

108%

Kansas Electric Power—

Corp—

Gas

3%s

Havana

98

1944—M-N

Ry 5s
Power

7s series A extended 1952
Eastern

Erie

__

..

Co—

ser D

Houston

1st

1st

__

M-S

'48

5s

1971

1953

B

88

108y4

'62__

3s B Deo 31 1962
1st 5s 1957

M-S

3%s

Gas

series

Harrisburg
Hartford

Transit—

1913

Dumbarton

El

^

75

6%s ext '51—J-J
Light—See Phlla Co
Nat Gas 7s 1948
J-J
Trao—See Phila Co

1%

101

M-S

ref

A

m

1st

3%s

Hamilton Gas 6%s A w
Hamilton

1%

fl%
J-J

Dnluth-Superlor
5s

—

1965
Af-S
See P S Corp

100

Utilities

H

ser

International

Water

3%s

A Pat

Cons mtge

106Vz

1

1905—A-O

ser

Dominion Oas A El 6%s

1st

105

1

alOO

J-J

1967

Jer City Hob

1

C* '66.M-S

deb

2-63.

mortgage

Joplin W W

P

Certificates

Eliz

__

..

101 Vz

Bridge System—

Johnstown Traction 4s Dec 31

J-D

1963

ref M 3%i ser

Certificates

9s

102%

Corp—

f74
fl%
100%

Jersey Central Pow 8c Lt Corp—
1st

Af-S

1953
Power

108%

1st mtge

1st mtge s f 6%a 1958

1st

107%

a

Dec

102

A-O

.

A ref M 3s

Gen

Detroit

1st

1st

P-A

Edison—

Gen A

f

Power—

Dec

Tunnel—

Gen A ref M 4s

8

James River

4%s

1952

6s

Canada

A

85

4%s Dec.

Ry—

income

Detroit

81

4%s

Tramway Corp—

Moines

Af-N

1944

J-D

A w s June '52—

ser

5s 1967

mtge

4%s

Gen Jc ft 5s 1950 ser A
Des

1st

4%s

Util

Vail

Co—

notes—

A-O

Delaware
1st

5MiS

Mountain

ref

1033/i

Jacksonville

1957

stamped
1950
A
Miss Canal—

A

107 %

103

J-D

87%

Utilities

ref

A

106 y4

—

—

Ltd—

Bay

1st

106%

Af-N

4s 1970
debs 1966

f

97

Northern

Green

P-A

A-O

5s

5s

1st

J-J

1936

Ry

Dayton

Great

Green

104

103%

1969

M-S

1963

extended

1st

P-A

.

1st

109%

Af-S

1968

Italian Superpower Corp—
See Investing Companies

Power

Lakes

109

Service Co—

5s

lno deb 6s

Dallas

165

P-A

Iowa Southern Utilities—

Co—

J-D

1949..A-0

& Light Co—
3%s 1973

Deb

56
122

C

ser

mtge
Public

Iowa

'52

3-5%s

Co—

1956

5s

f 4%s

f

1st

Telephone

Iowa Power

Ask

Bid

Iowa-Illinois

1st

Generating—

Lakes

s

5s

A Light
1978

5s

City

s

f

s

Bonds—

98%

87

Valley Gas 6s 1956
Georgetown Gas Lt 1st 5s '61

Granite

Coll

A-O
A-O

Genesee

94

Cuban

86 %

1969

91

Orescent

85l/2

1969

1st

Ask

'49..J-D

w

w

1st

1st

1952

Jan

5s

General Public Service Corp—
See Investing Companies.

Georgia

County Gas Co

deb

Pwr

Ga-Caro

f8

Bid

Bonds—

Gatineau

Co—

Power

1st

Contin

Ask

Bid

Bonds—
Consumers

Canadian prioe.

gold 4s 1938

J-J

94

94%

95 %

111%
106%
1083/4

109%

..

107%

104 %

f—

16%

fl4%

15%

PUBLIC UTILITY BONDS

April, 1944
NOTICE—All

bond

orices

art

6s

Electric

extended

Mexican

J-J

1980

Light & Power 09—
-F-A

N Y

72

A-O

80

*49

1st

US
Jf-S

114%
110%

4s

Aug i
Aug 1 1948
Aug 1 1040
■
4s Aug 1
4s Aug 1 1948
Michigan Public Serrice Oo—
4s

_

4s

-

al02
a 102
al02
alOe
al02

coll tr 4s 1949—F-A
5S 1995—J-J
Gas 5s 1948.J-J
NY. & East River Gas Co—
Consolidated 5s 1945
J-J
Y

N

•

Serial debentures:

103%

-

&

Deb

New

1944 to 1950

Amsterdam

Westch Ltg 4s 2004...J-J
gold 5s 1954 opt gtd—J-J
Y ft Queens Eleo Lt ft Power—
1st ft cons mtge 3%s 1965—U-N

N

—

York

lien

Prior

1951—A-O
Middlesex Elec Light Power—
1st 5s 1955:
/-J

f52

55

1st

5s

stamped 1953—.J-J

6s

ft

ref

4%s

Jf-N

1978

1st

Ref mtge 3%s series

US

—

103

-J-D

103

104

Mississippi River Pwr 5s *51—j-J

108

109

3%s

1971—

Missouri Gas ft Elec 8er?iec—

1st

A-O

100%

—

mtge 3%s 1980.
Telephone—

4%»

series

—J-D
US

Gas Service Corp—
mtge 3%s 1961
Mohawk Valley ref 6s 1991
1st

-

104%

—J-D

104%
93

—

Debenture

6s

Niagara Lockport ft Ont Power—
1st ft ref 5s 1955 series A
A-O
North Amer Gas ft Elec 6s 1949.J-J
North Continent Utilities Corp—
1st coll ft ref 0%s 1946 ser A-J-J

M-JT

.——A-O

2031

1st

75

Monongahela Light ft Power Co—
1st mortgage 5s 1949——J-D
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J
Monengahela West Penn Pub Serv
1st ft gen mtge 4%s 1960
A-O

3%s

—

1944.

Debenture 6s 1965
Montana-Dakota

A-O

3%s

ref mtge 3%s 19fJ6
J-D
Montreal Isl Power 6%s 1957—Jf-N
ft Coll c f 3%s

106%

106

106%

102%

103%

r-A

89

1963

-J-J

85

-J-J

85%

86%

84

86

Montreal Tramways—
1st ft ref mtge 5s. ext 1951—-J-J
Gen

s

f 5s A 1955—

d-O

Gen

s

f 4%s ser A 1955—

A-O

82%

J-D

96

1969—.——

96

f89

2d

Hope Bridge 5s 1969—

income 8s Dec 15

Mountain

87
.

84%

4%s

30-year 3%s debs 1969

J-D

I

1948

Narragansett Electric Co—
1st mortgage 3 %s 1966
Nashville Gas ft Heating Co—
1st 5s 1951

J-J

Nassau ft Suffolk Ltg 5s 1945—P-A
Natl Gas ft Elec Corp 5s 1953—P-A

Indiana

Jf-N

Y Utilities

N

1946

A—Jf-N

lien

ret

6a

1947

B—..Jf-N

ft

1st

ft

ref 5s

1956

ft

ref

1962

1st

5s

States

ref

ft

S

reg

3%s

116%

NY

Nevada Calif Elec 1st 5s 1956—A-O

al02%

—

cons

5s 1948.J-D

114% 115%

Conv

debenture

8s

1948—

J-D

79%
79%

Conv

debenture

5s

1950—Jf-N

79%

Conv

debenture

5s

1962—J-J

78

79%
80

s

NJ
5s

100

101

1952 series A

1st 4%s

J-D

116%

1st

..

Peoria

J-J

6s

New

106%

Light 1st 4%s 1960.A-O

—■

105% 107%

1 '69

89

r-A

f20

U-N

99

97%

100

1965———

98%

101%

N Y Gas Elec

a

see page




40.

b Basis,

e

45

tr

f

s

1961

serial

J-J

£06%
100

—

100

99%

99%
99%.
98%
98%
109%

Traction

—

—

99

J-D
J-J

Pitt

106%

notes—

1935

5s

-

99%

99%
—

f60

110
—

f57

—A-O

98

.J-D

f58
f43
f57

1st

5s

1934.

—

f58

5s

105%

1st

106% 107
108% 109%

F-A

1962—

...

—

115%

115%

97

Rapid Transit—
g 5s 1957 opt s f—..F-A

f

tr

105

Jf-S

98

1962

106%

103%

104%

J-J

103%

—.J-J

f66%

Phlla

108%

108

106

Market Street Elev Pass. Ry—
1st g gu 4s 1955
—
..Jf-N

S

125
127
108% 108%
106
106%

6s

Transportation

Co—

102%
102 y*

1st ft

ref 4s

J-J

1969

96

66%
98

Phila ft West Chester Traction—

—

102 %

J-J
J-D

1st

4s

1954

J-J

83

87

1st 6s

1954

J-J

96

99

106V*

F-A

1951..Jf-N

al04%

f Flat price,

J-J

Pittsburgh Canonsburg
ft Washington Ry 5s 1937—
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927—

107

—

105

Portland

Elec

Portland

103
104
90
f52
97% 101%

(Ore)

5s

43

ext

stmp

Pow

6s

ref

1950

n

f70%

72,

101%

103
102%

t

4%s

101

F-A

106%

M-S

102%

—

Co—

1960

ft

mtge 5s exten to 1950

Nominal,

f60

-J-J
J-J

—

1st

--

k Last sale,

A-O
Jf-S

1950

1st

103%

80

Gas St Coke—

Portland General Electric

92

62

70

1st l'n St gen 4%s 1950.
Portland Gas Co 1st 5s 1951

Ltd—

Jf-N

f41%

Philippine Long Distance Tel—

—

.

1955

I960.—J-J

120
1st s f 6s series A 1953

...—J-D

Bluffs St Ry—
1947
J-J

Prospective call,

111%
103

101

.

1st 4s 1964

1945

111%
102%

F-A

1955——.

5s

Consol mtge 3-6s 2039

1

Transmission. Oo
g 5s

J-J

Philadelphia

Council

extd 4s

'38-

Union Traction 4s 1952

1968.
1971

mtge 3%s ser B

gu

J-D

:

Philadelphia Electric—
1st ft ref mtge »%s 1967
Jf-S
1st ft ref mtge 2%»1971
J-D
Philadelphia Electric Power Co—
1st mtge 5%s 1972
F-A
Phlla ft Garretsford St Ry—

104% 105%

J-D
—A-O
A-O

2024

mtge 3%s 1966
Oklahoma Natural Gas—

1st

Light ft Power"

Called for redemption,

1954

W

So Trac 1st ft coll tr g 5s '50-A-O
United Trac 5s 1997 ctfs..
J-J

—

U-N

Valley Water 5s 1954

Ontario

New York ft East River Gas—See

103

f57

Coll

1st

1st

100

Company—

2d Ave Tr

notes—

ft

103 %

97
100

West End Trac con

103%

M-S
J-J

4s 1967
3%s 1972

mtge 4s,

Omaha

109
110

102

A-O

Fort

23

106% 107%

Co—

Old Dominion Power 5s

114

—

107y4
108%

Duquesne Lt 1st 3y2s '65
Duquesne Trac 1st 5s '30

18%

fl8

Oklahoma Power ft Water—

Newport & Fall River St Ry—
Consolidated 4%s 1954
—J-J
Water 5%s 1951.Jf-N

107%

107%

Ardmore Street 5s 1958...

Jf-N

1945—*

1st mtge 5s 1948 series A—F-A
Oklahoma Ry 1st ft ref 5s '41
J-J
Income 5s 1990
.Apr 1

New Rochelle

107 y2

—

-

105

105%

78%
109%

J-D

2%s July 1 1949.
2%s July 1 1950.
2%s July 1 1951—

~

Ltd—

103%

A-O

B

1st 5s series B 1951

w

Pittsburgh Rys 5s 1953

103

series

76%
109 y4

J-D

2%s July 1 1946.
2%s July 1 1947——..
2%s July 1 1948.

92

103%

1955

5s

102%

.

f22

fl04

1952 series A

ref

ft

5s

coll

—

J-D

ref 5s

1st

f

trust

112

99%

Income 6s Nov 1949 series A—J-D

1st ft

103%

101

2%s July 1 1944
2%s July 1, 1945——...

Oklahoma Gas ft Electric—

1st

Pub Service Co—

Orleans

Ohio

102%

Co—

Service
s

Coll

Utilities-

Edison

g

105%

M-S

(NJ) 1st 5s '68
5%s 1960

4%s

100

Ohio Water Serv

1st ft ref 4%s D 1983—Jf-N

M-S

'67—F-A

A

ser

Phila ft Western Ry 5s

sinking fund 4%s 1956

New Haven Water—

N J Pwr ft

109%
106%

Serv 5s

Philadelphia

Newfoundland Light ft Power—
1st

109

109

—

111

1970—.F-A

1959

1944
4s Aug 1 1945—
4s Aug 1 1946
4s Aug 1 1947

124

85%

95

—

86%

3%s Aug

116%

123 %

88

111%
112%

Ohio Public Service Co—

108%

Jf-N

1961 series B

107%

J-J

—

Peoples G ft Fuel 6%s WW '37—A-O
f56
People's G L & Coke, Chicago—
1
Refunding gold 5s 1947.
M-S
110% lliya
Mutual Fuel Gas g 5s '47—M-Nklll% Mar 14

91

Ohio Power Co—

England Tel & Tel—

1st 5s

89

Co—

1st mtge 3%S

108

.Jf-N

ft Ry 5s

Wat

Penn

102%

r98%

Deb

100%

107

Ref mtge ft coll tr 3%s 1964.J-1*
Ref mtge ft coll tr 3y4s '70—J-J

101'

J-D

A

Gas 5s

Serial

U-N

f 15

106%

Water ft Power Co—

Penn

Light ft Power Co—
f 4s 1957
Jf-S

79%

100%

1950—Jf-N

—

Jf-S

A-O

(w-s)

A

Utilities

80

,

New

England Power—
3%s series A 1961

—

109% 110
100
100%

(Chic)—
—M-S

Serv

series

1st mtge 3s

New England Pwr Assorts 1948.A-0
Debenture 5%s 1954
J-D

—

—J-J

1956

mtge
mtge

115%

Power Co—
I
U-N

1958
Jf-S
Pennsylvania Gas ft Elec Corp—
Deb gold 6s 1976 ser A
Jf-S
Pennsylvania Power ft Light Co—
1st mtge 3%s 1969
F-A
4%s debentures 1974
F-A
Penn Water 1st 3%s A '67
F-A

~c

1949.

6s

Pub

1st St cons 4s
1st

46

6s

1977

1979

5s

Is: L

—

F-A
F-A

Jf-N

Elevated

series

Scotia

Deb

1st

New England Gat ft Eleu Assoc—
Debenture gold 5s 1947——M-5

New

.

income 3-6%s May

mtge

PA

Ohio

Gas Elec Light Heat ft Power

Newark Cons Gas

1st

Ogden

Gas—See N T

deb

1st 1 ft ref 5%s '55 ser A

100

106

Co—

Cities Gas

Northwestern

100%

107

(Wis)—

1964
1968

4-6s

mtge 4s

104%

f40

104

1967

Northwestern
1st

103 */2

—

Light &

ref 4%s

ft

—Jf-N

Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973

(Minn)—

Power

Utilities

lien

4%s

—:

104

J-D

109% 110%

116%

New Amsterdam

92%

103%

-A-O

mtge 3%s

mtge

f

M-S

2622

6s

90%

102%

inc

Central

1st

1st

A

ser

1st mtge 2%s 1974-.
Northern States Power

Nova

Debenture

1950..—-J-D

5s

100
loo y8

f70

Penn

Northern Penna Power Co—

26
110

P-A

extd

J-D

114%

Non-cum

62

Inc¬

7s

f24%
108%

1st 4%s

..J-J

gold 5s 1949
Jf-S
Valley Power & Light Co—

1st S f

ref

1981—J-D

gold 5s 1873

U-N

1962

1953

debentures

extended 6y2s 1950

1st

Telephone—

—

100

Public Service Corp—

Debenture

57

3%s series C 1973—F-A

1st mtge 5s 1941
Northwestern Penna Gas—

100% 101%
104

1960

C

ser

Pecos

102 y8

1st cum lne 5s 1953
U-N

Nebraska Power

109%

101

-—

1957

3-6s

lien ft

N'west

106

B

ser

consol

109%

109%

100%

Northwestern

National

109%

J-J

1955

Northern

109% 110

Pipe Line—

3s

Ext

110

101

ut

1st

Muncie Water Works 5s 1965—Jf-N
Mut Fuel Gas—See Peoples G L ft C

108%

Light Co—

1955

1st M lien 3s

101

Northern Indiana Transit 5s 1964—

1st

States Tel ft Tel—

105%

108%

St

J-D

1971

Peoples Gas

Northern

f94%

105%,

104%

1970

Paterson ft Passaic Gas ft Elec—

101

1948

1

1st

1940——J-J

3s

104%

—F-A

Power

2%s

100%

1947.

1st

88

105

J-D

Panhandle Eastern

Northern Indiana Pub Service—

Northern

1956

1973

Mount

104%

100%

1947

Co

North Texas

Northern

1st ft coll 3%S

notes

110%

101%

107%

1st ft coll 3%s
Convertible

110

100%

1946
1

1

3%s Dec

111% 111%
114%

Montreal Lt Ht & Pwr Consol—

1st

1

3%s June

—,

113 %

110%

Telephone & Telegraph—
3y4s ser B 1966
A-O
Ref mtge 3%s ser C 1966
J-D

108%

100%

1

June

1st mtge

ft

1

3%s Dec

Utilities—

1st mortgage 3%s Jan 1961—M-R
Montana Power—
1st

107%

100%

1945
1945
1946—.

June

3%s Dec

•

108%

110%

110%

Pennsylvania Gas ft Elec Co—

1944—.—...—..—.

1

3%s June

—

114
103

108%

J-D

1366—J-D

Pacific

120

notes—

3s Deo 1

—

102%

1964—J-D

G

ser

ft ref M 3s ser K

1st

mtge 4%s series A 1961—J-D

3s June

—

97

111%
106%

1st M 5s

f20

Co—

lien 5%s 1857—.Af-N

3%s Dec
Monmouth Cons Water 5s 1986.J-D

M 4s

ref M 3yas ser I

—

8erial
-

ref

ft

St ref M 3%s ser H '61

1st

108% 109%

Mobile

5s

1st ft ref M 3s ser J

110%

See N Y Gas Elec Lt ft Power

Gas

100

Paterson

Niagara Falls Power—
1st ft refunding 3%s 1966—Jf-S

Penn

96

1946——J2-J

1st

cons

1st M lien

1st mortgage 5s 1951 ser A—U-N
ft Westchester Lighting-

North

Angeles Pacific Co—
ref g 4s 1950 opt '15—.J-J

1st

107

109%

89

88

alOO

Pacific Gas ft Electric Co—

106

North Shore Gas Co of Illinois—

1861

C

105%

NY

1st mtge ft

Missouri
*

B 1967—J-J

.

1st 4-4%-5s 1956

Missouri Power ft Light—

M-S
-J-J

1st

New York Water Service Corp—

104% 105

1961
1957

111% 111%

York Steam Corp—

103%

107% 108

5s
5s

trust

Ref mtge

1st mortgage 3%s gtd 1963.—J-J
New York Telephone Co—

Mississippi Power Co—
Mississippi Power ft Light—
1st mtge 5s 1957

U-N
U-N

—

106

Coll
Los

Pacific

107% 108

104%

Jf-S

Refunding

115%

1st ft

ctfs
ctfs—

1st cons 6%s 1962

83%
89

Pacific Electric Ry—

—

1st

F-A

8%s 1964—Jf-N

1st cons 4%s 1963

114

New

w-s

Minneapolis Gas Light Co—
1st mtge 4s 1950
:
-J-D
Minnesota Power ft Light Co—
1st ft refunding 8s 1951
-J-D
1st

102%
106% 107%

—

101

Co—

1952

1st s f 5s

Gen

mortgage 4%s 1966
N Y State Elec ft Gas Corp—

106

1112

Milwaukee Oas Light Oo—
1st mtge 4%s icfti

Osark Power ft Water

New York State Rys—

JS
1938

ts

111

Aik

55

A-O

1957

148
112% 112%

N Y ft Richmond Gas Co—

1st mortgage

M-S

1950

Ref ft coll tr 4s

122

Middlesex ft Somerset Traction—

Midland Util deb

109%

Rys Corp—

1st

Middle States Utll 6s A

Oregon-Washington Water Serv—
1st mtge 5s 1957 series A——J-D
Ottawa El By 4%s '48-'55
J-J
Ottawa Light Heat ft Power—

115%

New

—

Serial notes—

1

J-D

Ed El HI N Y cons g

al043Y 104*4
106 %

Bid

Bands—

108%

Purch money

mortgage 4s 1963
mtge 3%s 1969

4s Oct

108%
109

1st gold 5s Dec 1 1948—

Michigan Consolidated Gas—
1st

'65.A-0
'66-A-O
Gas Elec Lt Heat ft Pwr Co

1st lien ft ref 3%s ser E

.

Extended 5s 1059..

bond*

Oregon Elec Ry 3s 1958....—Jf-S

1st lien ft ref 3%s ser D

84

79

defaulted

and

income

New York Edison Co—

light—

Mexican Utilities 7s ext

59
and

Ask

Bid

Bonds—

Bid

Bond*—

"f"

tor the closing day of the month preceding the date of Issue

Quotations for all securities arc as near as possible

Mexican

marked

oxcopt where

interest"

"and

r Canadian price,

J-J

—

y $875 par.

103
105%

NOTICE-—-A1I

bond

where marked' "f" and income and defaulted bonds
the closing day of the month preceding the date of issue'

"and

interest" except
Quotations for all securities are as near as possible for

Bid

Bonds—

Portland

(Me)

3 Vis

RR

1951

J-J

1st lien & con M 5s 1945—i_M-JV
Postal

Teleg & Cable 5s '53—Ll-J-J
Edison

Potomac

1st

Co—

1956

5s

mtge

1st mtge

~

1st

mtge

1st

mtge

100%
102

f58

are

Ask

See

103 Vi

Seneca

-59
'V

M-N

111%

A-O

111%

112

1st coll

J-J

111%

109

F-A

111

1966

3 Vis

1977

-

tr

trust

4%s ser D

A-O,

104%

104%

103%

A-O

of

Corp

Ltd—

Canada

Conv deb 4Vis 1959 ser

deb

Conv

5s

Provincial

1st

5s

Public

Light Heat &

4s

debs

f

s

F-A

98%

98

99%

1964

South

1957—A-O
City Gas & Electric Co—
mortgage 4s 1966
J-J
City (la) Serv 6s 1951—J-J
Bay Consolidated Water—
refunding 5s 1950
M-N

.3-D

104%

104%

mtge 3Vis ser E

104%

of

1973—Af-N

N

Service

Trust

Sub

Plainf

1st

5s

1st

&

5s

g

Elizabeth

Raritan

1954

River

&

5s

4s

108%

149%

150

'62

M-N

March

Service

1st

105

1.

&

1st

125

&

1953

M-S

Service

1st

Co

mtge 3 Vis

Public

Service

1st

lien

Co

A

of

coll

&

109%

110%

Oklahoma—

ser

J-D

1st

&

Coordinated Transport
ref 4s 1990
J-3

1st

St

ref

5s

1st

&

ref

5Vis

1st

St

ref

6s

82

87

116

J-3

115

J-3

1990

101%

J-3

1990

118

1990

102%

1st

St

ref

St

ref

Elec

3 Vis 1968
mtge 3s 1972

1st

&

ref

1st

St

ref 8s

Public
1st

5s

109%

106%

2037

J-J

Utilities

Consol

147%

J-D

2037

221%

__

108%
__

224%

Corp—

mtge 5Vis 1948

Af-S

Puget Sound Power St Light—
1st mtge 4Vis 1972
—J-D

100%

104

107

108

/

108%

114%

103%

115%
104%

coll tr

Conv

J-J
J-J

104

107%

104%

105

J-J

85

F-A

f20

104%

1960
1960

5Vis B

4* ctfs 1949

Railways of

Equip 7Via Feb 15 1936
Securities Co Ltd—

105 Vi

United

—

Coll

A-O

108%

s

f 5Vis series A 1952

Coll

108%

A-O

s

f 5Vis series B 1952

If-N
If-N

gold 4Vis 2004
Income 4s series C 1983

Cons

Colorado

A-O

1958
Power

91%

94%

103%

105%
63

3Vis 1956-A-O
Telep 1st 5s 1948—J-D

105%

106%

Utiea

M-N

3%s 1968
(Calif)

—

mtge pipe line

South N E

57

1st

Co

Power Co—

Utah

1 1960—Af-N
1966-A-O

mtge 5Vis May

Southwest Nat Gas inc 6s

103

94

Utica

—M-S
J-D
Southwestern Bell Telephone—
1st St ref M 3%s ser B 1964—J-D
1st & ref M 3s series C 1968—J-J
Southwestern Gas & Electric Co—
C

1947

3%s series A 1970—F-A

mtge

98%
98%

99%
99%

111
106Vi

111%
106%

108

109

58
92

103%

-

113%

114

104%

104=%

f—

1939

Is

1st Is 1950

Elec L * P

118

129

127

(Kanata Realty)—

F-A

St Mohawk

4Vis

102

M-J

1966

Is

104

f92

Southwest

series

J-D

1968

Beit Line

Bldg

1st

Telephone Co—
1st 6s series B 1947

3%s

mtge

J-J
Utica GAB ref St ext Is 1957.-J-J
Utica

115

f55
.89

J-D

(Pgb)—See Phila Co

United Trac

Co—

3s 1971
J-J
Southern G St E (Fla)
5s 1953.J-J
Southern Natural Gas Corp— •

1st

92
92

(Albany)—

United Traction

90

Utilities Co—

1st mortgage

6s

90

Havana—

Upper Mich Power St Light—
1st mtge 4s series A 1959—F-A
Utah Power * Light CoDebenture 6s May 1 2022
Af-N

1st

95

107%

103%

1st

3-J
Af-N

—

99

Public Utilities Corp—

Conv coll trust 6s A

107Vi
107%

Southern Traction—See Phila Co

St Gas Co—

mtge

111%

'

J-J

103

1st
118

—

Light St Power Co—
1st lien 81 cons 5Vis 1959

Co—1

1970

1st lien & coll 5s

Southern

1st

3s 1965—M-S
Af-S

Southern Counties Gas

'53

Serv

Public Service

3Vis

(Hamilton)

fund 5Vis 1948

1st sinking

103

United

United

1964
Gas

110%

Canada Power—

1st mtge

106

Pa—

5 Vis

3Vis

M

Cities

Southern

F-A*"

1971^

107%
106%

Edison—

1962

Southern

A-O

of

Gen

United

A-O
J-J

1962

California

Southern

122

111—

Nor

ref

Southern

1st mortgage

mtge 3 Vis 1968

Public

Pub

of

(Providence)—
ref mtge 5s Jan 1951 ser A—
ref mtge 4s Jan 1951 ser B—

73

1979

ref mortgage

1st

106

,

United Elec Rys

United Rys Cos

4 Vis

Public

J-D
1954—_

106

103%

97

94

A-O

A-O
United Lt St Rys (Me) 6s A '52_A-0
United Lt Rys (Del) deb 5Vis'52_F-A

Tel—

&

debentures

debentures

95

Union Traction—See Phila R T

—

fllO
99

J-D

6s June

inc

Tel

Bell

Southern

108%

Co—

1951

6s

Southern California

A-O

1949

coll

' 95

A-O

1961

United Gas St Fuel

1944—

lien coll

19

74

J-D

United Elec Co of N J 4s 1949—J-D

95

92

5s 1957—J-J
105
105%
Pub Service Corp.

Water

&

Gas

J-D

31

4s Mar

70

—

T—See

&

—

-

AcJ^xt 4s Mar 31 I960
106% 107%
101%

Co—-

Power

E

6s

lien

1st
Gen

3s

Jersey Gas El & Trac—

Guar 5s

lien

3Vis

107

Ry
M-N

Pat

So

J-3

.

Trent

J

Hob

M-N

Jersey Ry„
1950
3-D

1,

Dec.

&

107%

/

1943

5s

Cent

Elizabeth &
C

J-J

G

4Vis 1950

Gen

J-J

J-D

mtge St coll 8 f 5s 1948
Union Passenger Railway—
1st

fl8

Canada—

1943-1945

4Vis

1st

Elec & Gas Co—

& refunding

Southeastern
1st

Corp of N J—
6% perpet

certs

Camden

Eliz

105

(w-s)

3%s 1973

Jer

South

H—

1st mtge 3 Vis ser A 1973—
Public

4s

Carolina

South

1st lien

105%

Co

1st mtge

Indiana—

mtge 3%s ser D 1972—_Af-S

1st

98

income

South Carolina

108%

1st

.

1st

108%

1st

Public Service

1st

100

3-D

of

Co

Sioux

Sioux

Colorado—

of

1949

Service

97%
108 Vi

Power—
M-S

Co

mtge 3Vis

Public

3-D

1963

B

ser

1946

Service

1st

Af-S

B

1957—

A

ser

Providence Gas 4s

Gen

of

Co

serial

Union Gas System—

1961

Shreveport Rys—
Power

Gas

1st

89

103

A-O

1945

5s

Union

103%

88

Water

111%

Elgvated RR (Chicago) —

1st

1961—A-O

series B

4s

1970

4s ser F

Valley

Shenango

of Missouri—

mtge St coll tr 3%s 1971_Af-N

Union

22

1951—

Ask

Bid

Bonds—

1st

Philadelphia Co
Gorham Telep 6s

1st coll

series F

Ask

Union Electric Co

Shawinigan Water & Power Co—
1st M & coll s f 4%s 1967 A—A-0

Power—

3 Vis

Bid

Bonds—

Second Ave Traction—

—

.

series E

4 Vis 1961

Electric

Potomac

prices

BONDS

UTILITY

PUBLIC

60

f41

Valley Ry—

1941

1944—A-O

Vermont Ltg Corp 1st 5s

42%

fll%

12

Virginia Electric St Power—
1st St ref M 3%s B 1968

M-S

111%

Virginia Public Service Co—
1st mortgage 3%s 1972—.
S f 5s debentures 1957

F-A
Jf-N

110%

111

104%

105%

-

Quebec Power—
lit

St

coll

4s

1962

M-S

Queensboro Gas St El 5s 1952
Conv

deb

g

5Vis,

'52

ser

J-J

A—A-O

87%

89

Southwestern Light & Power Co—

99Vi

Southwestern

1st

118

99%

3%s series A 1969—J-D
Power & Light—

mtge

1st

coll

trust

5Vis

J-D

W W Corp—
1957_„

86

87

Af-N

106

F-A

St Elec

101%

102%

Corp—

mtge 4Vis 1977 ser D
3%s series H 19671

M-S

125%

Gen

M-S

111%

Gen

mtge 3 Vis

M-S

coll tr 4s 1972„Af-N

mtge &

111% 112

J-D

1954

to

Spokane Gas & Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O

97%
97%

1967

Gen

mtge 3 Vis ser J 1969—_Af-S
Rochester St Lake Ontario WaterExtend

1951

5s

Af-S

Rochester Transit
S

f

S

108%

—

—

101

4Vis incj A notes
inc B notes

1958

M-S

f93.
f83

95
85

58

128

J-D
A-O

107

109

106

108

1951

Consolidated 4s
Anacost

—

Pot

St

1949

5s

guaranteed 5s 1949
A-O
f gtd 3%s Dec 1951—A-O
City St Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951
A-O
1st

—

1st

108% 109%

s

112%
106%
106
106

Springfield City Water—
1st mortgage 4s ser A 1956—A-O

Gas St Elec—
1st mortgage 5s 1957 ser A—J-D
Springfield (Mass) Street Ry—

105%

—

Springfield (Mo)

extended

3-6s

M-S

1958

50

-

1960—M-N
Washington Ry St Electric Co—
Gas Lt 5s

Washington Water Power Co—
mortgage 3%s 1964
J-D
Waterloo Cedar Falls St No Ry—

-1st

HO3/,

Corp—

f 4Vis

f56

•

109

I

ser

47

86

70

36

33

Washington & Canonsburg 5s 1932_
Elec Street Ry 5s 1927

Washington Gas St Electric Co—
1st lien St ref 6s w w 1980—.F-A

Washington

Washington
'

J-D

1947

to

1944

1948

3s

Gas Light—

Gas

104%

104

Serial notes—

2Vis

1951

Rochester
Gen

1st

1951

(Ind)

1st mtge 5s
Roanoke (Vai
1st

5s

—

Southwestern Public Service Co—

Republic Service Corp—
Richmond

M-S

2022 series A

Deb gold 6s

Rensselaer Water 5s 1952

105%

Stamford Water

.M-S
J-J

1965
1st 5s 1952

104% 106
84
120

f gold 5s 1940
J-J
Waukeeha Gas St Electric Co—
1st 5s 1959
J-J
1st

West
1st

Standard Gas & Elec of Del—

mtge

s

109%

110%

f29%

30%

125

—

Canadian Hydro-Electric—
6s

series

J-J

1950

A

95%

-

Convertible notes—
Safe

Harbor

1st

mtge

Water

Pow

f 4Vis

s

Corp—

1979

1st

St

4Vis

Clair
1st

series

County

cons

B

6s

106

Debenture

a-O

Gas

89

92

St El—

1959

123

124%

8t Joseph Ry Lt Heat St Power—
1st

mtge 4Vis

1947

3-D

1st

Conv

inc

n-c

Salmon

River

Guar

5s

98

f-a

4s

107

Af-S

mtge 5s 1959

101%

A-O

St Louis Co Gas 1st 5s 1951
St Louis Public Service—

Debenture

112

May 15 1964

f66%

—

98%
67%

Diego Gas St Electric Co—
mtge 3%s 1970_
J-J

5s

Deb
Cum

San

7s

1942

M-N

inc 3s

1977

M-N

f37

38%

f%

1%

f40

St

ref

6s

1952

B/Af-S

series

mtge 3Vis series A

8avannah Elec

Co

1st

Electric

1st St ref 4s

5s

1961—J-D
1952—J-J

St

Power

127%

—

1st

105%

__

Gas

4Vis
St

St

ref

5s

1st St ref 5s

J-J

series

Income

B

3s

ser

•Called

series

Apr

for

1

West

West

J-J
M-S

105%
f30

92%
106
33

101

Texas Pub Serv

106

Third

1956

gold 6s 2022 series A
refunding 5s 1956

M-N

1st 5s (w s)

1961..

Ry

106%

J-J

Texas

I960 opt aft '14—J-J
5s Jan 1 1960 opt—A-O

F-A

Water Service—
mortgage 4s 1961
A-O
gold 5s 1950-J-D

Westchester Lt 1st

90%

;

-

103

103%

J-J

104%

105%
118%

118

109%

mtge 3Vis gtd 1967
Westchester Service Cprp—
4s 1948-1953

A-O

Western Cont Util

Af-8

fl%

1946—J-D

106%

107%

Fdg R E mtge 4Vis g 1950—Af-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
Af-S
Western Utilities Corp—

104%
104%
103

104%
104%
103%

15-year sinking fund 6s 1952-M-N
Winnipeg Electric CoGen 4-5s series A 1965
J-J
Gen Inc 4-5s series B 1965—J-J

99%

100%

83%

84%

6s

1944

Y Utilities 5s

117%

119%

107%

108

*106
77
f35

78

„

f5
-

f52

Toledo Edison 3Vis

J-J

109

109%

Wise

A-O

107
104

108

Wise Fuel St Lt

3Vis sinking fund debs I960—A-O
Traction Terminal Corp 5s 1957-J-J

86

87

Telegraph—

83%

85

103

1st

104%

105

Serv—

mortgage

1968

3 Vis

1970

F-A

102%

103%

Trenton

Gas

f-a

102%

103

Trenton

St

100

101

Troy City Ry 1st cons 5s 1942—A-O

92

94

M-N

f34

343/4

1st

A-O

97

98

1st lien

40.

18950

see

page

Twin

par.

St

Elec

g

Ry ext 5s

5s 1949Jlf-S
1968
J-J

City Rapid Transit Co—
lien St ref 5Vis A 1952
J-D
St ref 5 Vis B 1952—J-J'

b Basis,

f Flat

price,

k Last

35%

Union

1023/4

A-O

redemption,

A-O

1956

Utilities Co—

AdJ inc g
Tide Water Power 1st 5s 1979—F-A

„

A

1959

3%s

mtge 3Vis 1973

Western

(New York)—

1959

1954

116

1003/4

Power St Light—

Avenue

extended

Western N

M-S

6Vis

114%

Philadelphia Pass Ry—

Gen

100
101

General

111%

105

West Virginia
1st

A-O




111%

—

mtge 5s 1963 series E
lf-8
mtge 3Vis series I 1966—J-J
1st mtge 3s series K 1970
MS
West Penn Traction 1st 5s 1960-J-D

Af-S

1961

A 5s

1959_

Seattle Gas 1st 5s

109

1st

104

.M-S
1967

102

1951

101

Co—

Water

series B

Scranton Trans
4s

Water

Brook

109%

108

a-O

1958

Scranton-Spg
1st

83

90%

Hydro Electric Corp—
1st mortgage 6s ser A 1956—A-O
Texas Power Corp 6s 1956
Af-S

Texas

112

108%

1st

100%

1st ref g 4s

8chenectady Ry 1st 5s 1946
1st

—

J-D

1958

1st St

1955.M-S

mtge 3Vis 1966
(Pa) Elec 5s 1947

Scranton

106%
120
78

A-O

111

Co—

series D 1947—Q-J

1st St ref mtge 5s ser F
Savannah Gas Co—

Sayre

22

Electric Service Co—

2-6s

M-S
Phila Co

5s 2030—..A-O

103%

mortgage 5s 1960
Texas Gas Utilities Co—

Deb

Savannah

95

Texas

Water Works—

Jose

1st

94%

1023/4

1st

1st

7s 1947

1st

Bond St Share Co—

Debenture 5s
Texas

Joaquin Lt St Power Corp—

Unif
San

f

s

West Penn Power

1956—A-O

Gas 5 Vis

1961

Telephone
112%

-

Francisco

Bay Toll Bridge—
1st mtge sink fund 6Vis '57.M-N

(Fla)

Tampa

Ry—

943/4

94

1st

114%

Street

West Penn Elec deb

Deb

West End Traction—See

Power—

1952

1st

San

J-D

1966

6s

debentures 1957
F-A
Standard Power & Light Corp—
Debenture gold 6s 1957
F-A
Steubenville Wellsburg St Weirton
Ry 5s partic certificates
A-O
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951.J-D
Syracuse Transit 4s 1969
M-S

1st

San

1951

gold

68

Af-S

6s

West

95

95
94

115%

End

95
95
96

94
94

F-A

110%
105%

1966

(111)
5s

guar

stamped ext May 1 '48—A-O
stamped ext May 1 '48
A-O

6s

J-D

1966—A-O

Saguenay Power 4Vis A

Power

3Vis

1968

1st 5s 1948

A-O

109%

M-N

90

A-O

110%

109

Wisconsin Gas St Electric—

114%

__

1st

mortgage 3 Vis 1966

Wisconsin

Hydro-Electric Co—
1947
—
—A-O
Michigan Power Co—
1st mortgage 3%s 1961
J-J
Wisconsin Power St Light—
1st mtge 3%s ser A 1971
F-A
1st

f45

mortgage 5s

100% 101%

Wisconsin

f33
97%

97%

94

96

sale,

Elec

n

Nominal,

r

Canadian price.
I

108

107%

108%

April, 1944

,61

Bonds—

Bid

Wisconsin Public Service Corp—
'1st mortgage 3 Vis 1971
J-J

Calif

108 %

Wolverine Power adj 4 Vis Mar 1 '59
Wyoming Valley Public Service—
1st A refunding 3-6s 1971
A-O
Yonkers Ry 1st 5s 1943
A-O
York

108%

—

Canadian

Marconi

119

Carolina

f97%
f97%

$6

98%
98%

Bid

Water

Allentown

Beth

Cable At

Oas

99%

—

American At Foreign Power

37 preferred

4% %

5%

Cent

111

87

88

22%

7%

78

5 %

110%

5%

6%

17%
25%

American Superpower Corp
1st 36 preferred

46%

American Wtr Works A Xlec

&

30c
23

Series A, B

157%

20c
22

7%
88

7%
90%

4% %

Edison

Arizona

Power

*

preferred

—•

Missouri

6%

preferred

Class A non-voting

9%

common

36

8%
77
15%

49

$7

preferred

*

3%

*
10

36

10

102

~3%
3%

96%

•

%

6%

7%

%

■*

100

Citizens

Water

Atlanta Gas Light 4%% pfd
Atlantic City Elec 36 pfd

preferred
100
City Water (New Castle) pfd—100
Cleveland Elec Illuminating
—*

24

26

25

27

105%

106%

3

Baltimore Transit

Preferred

v

t

t

v

.*

c

1.25

1.50

8%

8%

25
100
preferred
100
Beauharnois Light Heat A Power.*
Bell Telephone (Canada)
100

13%

Bangor Hydro Elec com
1%

preferred

6%

Canadian

Elec

$6 preferred
Birmingham Gas

$7

pfd

•
•
2
50

common

Birmingham Water Works—
6% preferred
Black Hills Power A

preferred

Blackstone Val G A E
Boston

Edison

Boston

Elevated

Brazilian

Tr Lt

Bridgeport
Bridgeport
British

Co

100

100
$6 pfd—100

A Pow

ord

5%%

108

8%

8%

65%

111

15%
99

'

71

32.40

71%

20

20%
30

17%

21

•

$1.60 prior preferred
$5 1st preferred
......

Connecticut

25
•

Cons

2

2%
8%
%

%

50

preferred

.

Elec

Amer

deb

rets 5% %

pfd—£1
100
100

20%

16%
101%

3%

pfd

50
100

3%

~7%

"7%

49

50

California-Oregon Power Co—
6% preferred series of 1927...100

106

104

:

104

a

preferred

Called for

35%

—

100

•

4%
4%
41
\—
109
38
38%
65%
66%
116% 117
107
110%
21%
217/s

Gas

*
50

104% 105%
36
39

—.•

preferred series B
preferred series C

100
—100

4%%

\%

35 preferred
Gas

Co

—.

Gas

Natural

Cons Trac

pfd

(Pgh)

Consolidated

Utilities

5%

1

com




20

18

Gas—

(Reading)..

34.50

29

17%

—25

Bond

A

*

3

•

6

...*

23%

•

4%

...•

88%

24%
1%
9%
94%
92%
4%
89%

84

86

•

1%

.6

Share

9

...•

94

*

Corp

91%

—•
•

55

59%
%

Paso

Electric Co

1

(Del)—
...100

99

•

105

Paso Electric (Texas)—
34.50 dividend preferred
Paso

Natural

Gas

3

common

preferred

115

112

115

164

169

Empire A Bay State Tel gtd
Empire District Elec 6% pfd
Empire Power Corp—

100

38

42

100

112

114

See Investing Companies.
Empire Southern Gas
Engineers and Pub Serv com..,

A

Class

B

8
1

^

20

_*

r3%

•

50
25

Light

Pleasant

47

25

com

23

16%
100%

50

com

24

%

16%
100%
—

Valley—See

Philadelphia Co

123/4

Federal Water A Gas

6

39

_•

Light A Tr
Preferred (36)

22

39

15

c

Works

Federal

A

36

,

Fall River Elec Light

A

95%
97%
100% 101

\

——•

..

Power

95%

•

—

Fall River Gas

Federal St

8%
11%

94

—•

Company

Federal

11%

•

'

Coach

31%

113

...100

Gas...—100

Elizabeth Consolidated

Erie

31

100

13%

Corp com...5

Federal Water Service

com

A—.*

6% preferred
Fitchburg Gas A Elec Light
Florida Power Corp 1% pfd
7 % preferred $50 par
Franklin Telegraph gtd

1.30

77%
25

.

37%

100

109

100

26

52

•

common

..

..

38%

110%
53
...

Power

—100

100% 103%

4%

7

8%

I100

preferred
5%% preferred

74

753/4

.100

(Del)

r92%

93

com

A.. —•

$5 prior preferred
36 cum conv pfd series A
36 conv pfd series B

...*

95%

—*

117%

119

117%

119

2%

3

96%

General Public Service Corp—
See

Investing Companies.

General Public Util
Gen

Gen

conv

Water

common.. ..20

preferred
Gas

A

22%

common...

Telephone Corp

$2.50

Eleo

-50

53%

10%

11%
46%

•

111

111%

*

101%

105%

*

82%

25

_.

59

94%

97%

pfd.—.*

76

78

•

22

25

100

85

87

•

104

-.100

pfd

Gulf Power $6 preferred
Gulf States Util $6 preferred—
—

preferred

25%

45

-1

coir

Georgia Power $6 preferred
$5 preferred
Georgia Power A Light 6% pfd
Gloucester Elec Lt Co

$5.50

23%

24%
52%

$3 preferred

19%

—*

4=%

...•

5%

Greenwich Gas $1.25 pfd
Greenwich Water Sys 6 %

106% 108
104% 104%

98

.1
common

3%

77

.100

Gary Railways
Gatineau

23%

[£6o

Gardner Elec Light common
Preferred

29 %

rl33% 134%

Gas

preferred

—100

Transportation

Gold & Stock Telep gtd
Green Mt Power Corp $6

5%

(Pittsb)—See Phila Co

Consumers Gas

prior

b Basis,

preferred

Continental

Telephone Co—
partic preferred
6%% preferred
1%

Crescent

redemption, see page 40.

18

Mich

Elizabethtown Water Cons

36%

Cons Edison Co of N Y com

1%

104%

76

..

•
•

Continental Gas A Electrio—

r—

—10

$3

6%

42
61%
57

(Toronto)
—.100
Consumers Power $5 pfd—
•

California Elec Power com

preferred
5V*% conv prior

40
60
55%

(Bait)

Consol

A Wireless Ltd—

Calgary Power com
6% preferred

A

Gas E LAP

Consumers

Cable

•
*
*

100
.——100
pfd
100
$6 pfd—
*

Consolidated
16

100%

99%

El

1

Ry A Lighting

4% %

8%
.%
A
20%

38

%

A Power

6

5%

73%

Gen Gas A Elec

36%

pfd

Power

Oonsol

B

33

•

25

Sec

Conn River Power 6 %

Power Corp—

Class

Coke

Ei

36

—•

A

Connecticut

24

28%

108
.
16
21%
22
/%
%
34

105
15

•

preferred
preferred

32.20

33%

-

2%
36%
65%

—

Light—

common

Connecticut Light

116

33%

A

Common

15%
101

Elec Co

Gas

Conn

...

Water

65%

99%

Gandy Bridge

*
Community Power A Light
10
Community Pub Ser com
25
Community Water Service com—1
7* preferred
*

63%

Brockton Gas Light Co v t c
25
Bklyn Manhat Transit
•
Bklyn A Queens Transit com
*
Bklyn Teleg A Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara A East Power—

104%

preferred

7%

105

•

8

100

preferred—

Commonwealth

22

A

7% pfd.20

37%

•

Class

(Pa)

80

•
20

Light
Hydraulic Co

Columbia

Commonwealth Tel

153

112%

25

Gas

82%
3/64

Commonwealth Water Co—

109%

100

com

——

75

1

com

Ry

~7%
132

Concord

Light

warrants—

Optional

80c
%

81%
A

36 preferred-.

36%

100

$3.50 prior preferred

5%

r3%
126

25

Beverly Gas A Electric
Biddeford A Saco Water

14

140

100

36 preferred
2d preferred series A

25%

70c
II

Co

110

rl51%

Price

Birmingham

135

25%

—25
Commonwealth Gas
1
Commonwealth A Southern—
•
Edison

100

2

36%

100

Essex

29

112% 113%
113
114%

Commonwealth

98

•
100

100

Class

100
.100

preferred A
preferred B

06 pfd

Convertible stock

—

4%
4%
82
82%
74 ^ 77 .
65%
66%

5%

6%

100

Co

c

28%

25

pfd

—

(Del) com—•
-100
preferred series A
preferred—
100
5% conv preferred
100
Columbus A Southern Ohio Eleo—

—

120

11

—

33%
113% 114%

9%

4%

Lt A Pow

8%
17

100

Electric

32

Columbia G A El Corp

3%
2%

.*

105%
102

—•

preferred

6V4%
Bait A Annapolis Ry pfd

104%

5%

Coast Co Gas A El 9%

7%
rl6

Gas A Fuel Assoe's com—*

preferred
$5% preferred
36 preferred
English Electric Co—

(Chattanooga)—

—

7

r40c

*

35

100

preferred

City Water Co

27%

1%
3%

3

1
(Pa)—

—

27%

100
*

%

Phlla Co

of Wash

Co

14

6

100

——

7%

a—

com

%

10
-

1

common

preferred

Eastern Minn Fower 6* pfd
Eastern Utll Assoc common

16

a—

•

Utilities

34.50

——————

pfd——-•

Citizens Gas Fuel com

See

—

A

Citizens

%

Investing Companies
Assoc Telep Co Ltd 31.25 pfd
•
Assoc Telep A Teleg 36 pfd
•
37 1st preferred
..100
$4 preferred—
——-,*Cl&ss A
'

Lt 36

*

Pr

Citizens Traction—See

Associated General Utilities— <'

•

Serv

1%

preferred
preferred

Kootenay Power

Preferred series A 1%

104%
9
77%

106% 106%
10%
10%
102
103

100
*
*

-

$7 preferred

Associated Gas A Electric—

preferred

10

10%
104%

-—•

5%

Ry

preferred
preferred B
preferred BB

Cities

3%

pfd—*

common

preferred

Arkansas Power A Light

30
104%

25

8%

•
•

Ry com
1st pfd stamped
pfd B stock
9% adjustment stock

El

A Suburb Bell Telep—50
com

%

,.*

;

%

—

Street

Service

Phlla Co

Optional warrants

Cities

36

8%

50
Oas

—

Erie Transport—20
pfd
100

67/g

9%

%
%

Cincinnati

35

1

45

Cincinnati

60c

—

Arkansas Natural

3

Lake

78%

common

Electric Power A Light
$7 preferred

245

-

89%

109%

Power—

Common

16%
1%

—

41

100
100

19%
28

6*

2%
10%

230

—

Con com part otf.

2

A

—100

Eastern Mass 8t

61
114%

10

9

87%

•

Common

Arkansas

108%

—100

common

36

Cincin

52

r27%

36 preferred
35 preferred

Cincinnati Gas A Elec 9%

preferred

Arizona

r48%

6%

*

preferred
4%% prior preferred

15%
1%

—ft

24%

19%

■

Co_

6*

8%
106%

*
Preferred participating ctfs
*
Chicago Rys partic ctfs ser 1—100
Series

50

East

eastern

%

%

60
112
2

and O—

Series D and E
Chic City A

Series

Anglo Canadian Telephone—
5%£ preferred
Appalachian Electric Power—

36 pfd

23%

l

East Coast Public Servloe y t e_

Electricidad—

de

Americano

16%

157%

-

Pub Serv

Vermont

Common
Central West Co ▼ t c

*

Brldat

preferred

East Tenn

99
100
.103
105
114
105 % 107

•
*
*

20%

108

117 %
53

53

19%

;

35 preferred.

"Chade" Compania Hlspano

110

15%

*

93

106%

*

Cent

2%
20%

107

com.*

36 1st preferred

34

5%

51

•

100

.

-

Duquesne Nat Gas

110

»0«

preferred

$6 prior lien

14%
103%

4%

Tunnel

Duquesne Light—Bee

Eastern

%

*

Southwest Utility

A

114%
18%

116
51

$7 prior lien preferred
<.
•
Central States Edison——.—-—1
Central States Pow A Lt $7 pfd

2%

100

preferred

14%

102%

•

Bridge

Power

113%

20

Canada

A

113

13%

Edison

Duke

8

91%

100
$6 pfd—100
pfd
100
—100

Light 1%

A

102

100

International

1%

5%

19%

—25

.

46%

(when

Detroit

Dominion

53

108%

.—100
50

116%

25

100
100

Light—
delivered)

preferred

Detroit

2.80

112

■4%

•
•

Preferred 36 series

17%

A

Tramway common
Preferred
1—— "JZ
Derby Gas A Elec common

__

,

121

115

Denver

Power Corp—

Y

Pow

Central

2%

com._10c

American Telephone A Teleg
American Utilities Service com

113%

15

pfd—100

36

Power

preferred

5*

Cent

26

49%

110

1% pfd—100
Railways common
50e
American States Utility common—1
5%% preferred
25

Maine

3ent Ohio Light A Pow

6%

2%

American Pub 8erviee

7%

A Gas

preferred
preferred

18

49%

American

50%

Light 4%* pfd—100
Serv 36 pfd
«—•

Pub

Central N

28%

109%

3ft
9%
preferred
3ft
American Power A Light common.*
3ft preferred
—•
35 preferred
•

preferred

1%

28

10

Central

100

American Light A Traction

6%

Illinois

common—1

,

2.70

•

preferred..
Illinois Elec

Cent

1

preferred

1

—100

4%%
Central

76

American Oas A Power

106%
ill

Gas A Elec

Hudson

2%

62%

22%

American Oas A Electric com

100

50

5%

——•

-

97

preferred

9

*

Warrants

v

__

2%

37 3d preferred series
30 preferred

100

Lt A Power Co—

8y8

-

160

Power

Detroit

6%

60%

.

—

.

154

and Tel com

Central Elec
Central

preferred—50
1

Radio Corp

Warrants

Delaware

•
•

119%

*

Davenport Water 5% pfd
.jaytou Pow A Lt 4%% pfd

4%

1%
66

25

DanDury u Bethel U A E pfd

Common

64

100

116

30

Ask

1%

.*

com.,..

122

29%

105%

102

Service

$6 pfd—*
Allegheny Traction—See Phlla Go

Amer

116

Light

preferred
preferred

.100

Bay Lt A Water—
preferred
Arizona

A

1

115

preferred
37 preferred

115%

1%

Power

t c

v

110

$6

104%

•
•
•

$6

Bid

Par

Gas com

100
•
•

Carolina Tel A Tel

Ask

7 'Zo

90
18

r—
1%

a

....

(Wash, D C)
Light 37 pfd

A

Pow

Co

preferred

6%

$5 preferred

r8

r89

com

preferred

Central

Alabama

•

—100

Northern

Light A Power——..100

STOCKS

$0 preferred

Dallas

Canadian

Capital Transit

Alabama Power $7 preferred

29
8%

Canada

100%

Par

<

27%

28

1%

J-D

UTILITY

Cumberland

75

Casco

PUBLIC

29

73

Haven Water At Power—

1st 5s 1951-

Pow

28%

25

pfd

Calif Water A Telep 6%

Stocks-

Ask

25

pfd

6*

Water Serv

f26

York Fys 1st U ( 5s 1937 opt—J-D
5s stamped 1947
J-D

Bid

Par

Stocks—

Ask

86
85

—

1

4

5

100
100

78
101

—

Public Service com

Cuban Telephone
6* preferred

f Flat price,

—100
100

common

k Last sale,

n

Nominal,

r

,

Hackensack Water

.25

27

28%

7 % preferred class A.
Hamilton Bridge commonHamilton Gas common.—

.25

36

36%

Harrisburg Bridge
Harrisburg Railways
Hartford Electric Light-

Canadian price,

x Ex-dividend.

4%

II
.20
*

~25

3%
52

5%
3%
57

3%

1%

47%

48%

PUBLIC UTILITY STOCKS

62

the closing day of tho month preceding the date of lttut

Qnetatkma for all securities art at ntar at poatlblo for

Par

Bid
35
49
1

37

25

Prelerred

Electric Railway com

Havana

6%

Util 55 pfd

Elec &

Haverhill

153/4
16
18%
643/4
112

16%

•
100
•

Natural

Houston

5 %

Uas

Huntington Water 7% pfd

65%

24
1%

25%

8%

100
100

preferred-.

non-cum

17
23

103% 104%

*

common

Manhattan

&

Hudson

ft

83/4

100

26%

7%

1st

preferred

113

5%

6*

Teiep

wummi

preferred—.—.—CO

conv

46%
13%

certilicates

Airears

47

pfd—.—•
Indiana ft Michigan Electric—
7 %
preferred
100
Indiana Assoc Teiep $5

preferred
Hydro Elec 7*

b %

6 %

Service Co 6*

Indiana

106
92%

pfd

17

6%

109%
18%

87/a
73

68
r25

26

rll2

114

v t c_.
100
Teleg of Me gtd_.100

20

International

Sec

Power

Units

6%

5

International Ry

%

%

Missouri

Pub

Interstate

•
•
•

10
10
24

10%
26

Montana

Iowa

Electric

5%

Co—

100
100

6%%

preferred
preferred

7 %

Iowa

—

47
48

50

preferred
preferred

83
78
75
105
106
107

15

6% %

7

Common

6 %

arrear

6% %
7 %

H

ft

pfd.——*
•

Power
Pwr

Montreal
Montreal

Tramways

76

Mountain Fuel
Mountain

5%

Power

States

ft

Tel

8

9

100
100

9
10

4%%

,

„

—

20 %

•

rlO

100

Preferred
Jamaica

I

Supply
•
$5 cum preferred series A
•
Jersey Cent Pow ft Lt 7% pfd—100
6% preferred
100
5%% preferred
...100
City Power ft Light—
preferred $6 series B
Kansas City Public Service
1st

Preferred

5%

6%

30%
105%,

Kansas

Power

7%

Nat

Co

96%
927/a

—

98%
93%

Power

5%

37%

38%

ft

105% 106%
121% 128
109
111
7%

pfd

•
•

7%

6%

6%

112%

103%

106 %

England Gas ft Elec Assn—
$5% preferred

•

England Power Assn com
•
preferred
100
$2 preferred
*
New England Power Co $6 pfd—100
New England
Pub Ser com—
•
$7 prior preferred
*
$7 preferred—
•
$6 preferred
•
$6
prior preferred
*
Mew England Tel ft Tel
100
@ %

50

Mew Haven Water
New

100
100

5 %

preferred-...
—
Lake Superior Dlst Power—
5 %
preferred

Orleans

Pub Service

103
103
47%

61
51%

64
54

12%
72

12%
72%

49%

—

25

30

f
I

M

Y

42

Eleo

Oo

Louisville

Gas

ft

5%

preferred

5 %

Eleo

csm

preferred

Lowell

—

Electric

Luzerne

Co

Light..
Gas ft El 5%%

Lynn Gas & Elec Co

el

A..*

100
26
25
pfd.100

25

Omnibus

City

26%

—•
20
100
•

(gtd)

100
25

♦

warrants
ft Light Corp $0 pfd—*
preferred.
100

Y

&

Electric' Co

21%

117
116
30
37%
107% 108%
80
79

100

Manchester Gas
•No

par

value,




a

55
19

Ohio

111
115
21%
22 %
109
5
9
10%
15

26%
9%

26%
8%

105 %
115%

105
115

Y

Water Serviee

6%

Hudson Power.
10
preferred $5 series
.100
preferred 5% series
100
Class A option warrants
Class B option warrants
Norfolk & Washington Steamboat 100
Niagara
1st

7ci

Norristown

North

50

Water Co

American

Amer

North

Boston

Utility

Securities

b Basis.

17%

17%

53%
52%
U

54 y4
52%
%

110

•

Gas

Oklahoma

Nat

$3

23%

3%

4

57

100

102%

103 %

107

109

100

109%

111

116

117

1

33

36

65

•

51

pfd—100

125

129 V2

com___15

22

22V*

54 Va

55 V*

common

Elec

&

7%

Gas

Corp

preferred

50

preferred A

5%

50

70
53

—

•

110%

100

preferred

27 y2

111

Corp

112
1%

%

9%

9%

101%

10

101
90
r25
r8%
r37
35 Va

100

102 y2

common

convertible

Otter Tail Power common

$4.50 preferred
Pacific

1st

Atlantic

ft

Tel

16%

18

32y2

32%

36 Ve.

25

30y4

•

*

42 y2
106%
102 y2
95 y2

•

5%

preferred
*
Pacific Telephone ft Telegraph.. 100
6% preferred
100
Panhandle Eastern Pipe Line—

19 V*

$5

Lighting Corp common

preferred.

•

Pacific Power ft Lt 7%

$6

pfd—100

preferred
Public

r

—

25

(6%)

(5%%)
preferred

1st

—

25

(gtd)

25

5%
Pacific

26
9y*

common..25

ft Electric

preferred
preferred

35%
32%

Service

$1.30

Common

•

117 y2
156
37 y2

33

31

43%
107%
104
97
6

20
118%
157
39%

5.60%

preferred
.100
109% 110%
Telephone Co com
•
36
37
$1.40 preferred class A———25—32 -—34%
Pennsylvania Edison Co—
$2.80
preferred.
•
42
44
$5 preferred
*
68
69
Pennsylvania Electric Co—
4.40% preferred series B
100
111
112
Pennsylvania Gas common
•
14 y2
15%
Penna Gas ft Elec Corp $7 pfd
•
7%
8%
Peninsular

Class

A

•

Pennsylvania Power $5 pfd
Pennsylvania Pwr ft Lt $7 pfd
$6 preferred..
$5 preferred
Pennsylvania State Water pfd
Pennsylvania Telephone Co—
$2.50

preferred

•
•
•

1

UOV2

•

103
97
89

♦

Pennsylvania Water ft,Power
$5 preferred

*

Peoples Gas & Fuel Corp..
L ft C (Chicago)

1

56
64
113
33

100

59

.

People's G

iy8

UIV2
104

108

•

.

•

99
91

57
65

61 Va

Peoples Light ft Power Coclass A

Common

$3

1

preferred

25

Peoples Water &
Peoria

Water

Gas

$6

Works 7%

pfd
pfd

Philadelphia Co com
$5 preferred—
6% preferred
$6 preferred—
Allegheny Traction

•

_5G
•

Val

—

10'A
91V4
51%
97

24

6
117%
7V2

22

119
8 Ms

64
27

Co—
♦

div

preference—com
4.40%
preferred
Phlla Elec Power 8%
pfd.
Suburban

96

2 Va

44

16

pfd
5m
1st pfd—10l>

ft Pleasant

Electric

90
104y2
9%
87%
51

20

Tractlo*

Common

$1

43

50

Monongahela Light & Power...50
50

Philadelphia

1%

50

Traction

St

*
100
•

Monongahela Street Ry

Water

6%

•
IOO

25

197/a

24 V*
110

31%

pfd.. 100

20

24%
119%
32%

113

•

15

Phila

Transportation Co com—4V2
Participating preferred
20
7
Philippine Long Distance Tel
100
22

23

Plainfield

68

Portland

7%
6%

50

Nominal,

—

6

preferred A
100
Oregon Washington Water pfd
•
Ottawa
Electric Ry
•
Ottawa Light Heat ft Power
•
5%
preferred
100

8%

Union Water
Electric

Pwr

9%

prior preferred

Portland

a

rl08
22

0

Common

90

50
50
1
•

100

kLast sale,

40%
78

111
114y2

Holding common

Oklahoma

Phila

155

Lighting Prop—

Preferred

Called for redemption, see page 40.

109% lloy4
69%
70
2%
2%
80 %
8iy4
68 %
71V*
1/128
1/64
-fc
%

10

Co

preferred
5%% preferred
North American Light ft Power
$6 preferred
6 "f

40%
r~

100

Water Service A

Federal

100
100

pfd

93
101

100

Duquesne Light 5%

N Y State Elec ft Gat—

preferred

113

103

14y8

80V*
71%.
113%
105

110
113%

preferred

Citizens

100

preferred

5%

14

77y«
69V*

100

prelerred
5% pfd

Service

Service

5%

•

*

1st preferred

Consolidated

M

83/4
8%
7/s
If
65
64
59
58%
1%
%
111% 111%

25

29%

Queens El Light ft Pwr—

5.10%

102

2l3/4

Power

Y

North

Maiden

63

•

common

Mutual Telegraph

Y

7%

31

40
101

Gas ft

5.20%

61

104%

Telephone
...—•
preferred
100
Lexington Water Co 7% pfd—..100
Lone Star Gas Corp
10
Long Island Lighting common
•
7% preferred A
100
6% preferred B
..100
Longview Bridge class A
5
Louisiana Power ft Lighfi $0 pfd—*

Lexington

27
28
6
7
56%
57%
18
137
1%
2%
107
108
38%
39%
38
38%
100
101
104% 104%

104%

com

preferred
Newport Electric Corp com
6% preferred
Newport Water $6 preferred.
lew Rochelle Water 7% pfd

N

100

240

63

100

Jersey Water preferred

Option
Laclede Gas Light

Lawrence

4

New

$7

104

Ohio

55

33/4

106

Light—

4%% preferred
.....100
Kentucky Utilities 6% pfd
100
7% Junior preferred
—.50
Kings County Lighting Oo—
7 "9 preferred series B
100
5% preferred series D——100

'

—

-110%

Mew

Mew

107%

preferred

Kansas

54

f220

•

—5

6%

13%
—

.100
.25

103% 104

com

Gas

13 y4

37%

33V*

121
4%

100
100
•

pfd

preferred
Neb

36

.100

preferred

6 %

12

Power Co—

preferred

Kansas

34

50

preferred

preferred
preferred—

7%

130
58

convertible pre!

$3

21 %

•
•
'.

Kansas Electric

50%

48%
128

.50c

common.

A

Class

11

Kansas

Kansas Gas ft Elec 7%

7 V*

5,6

rl05

Water

9%

1st

i—*
,

Public

5%%

4

$0 preferred

Power

Jhio

22

.—5

Service Ltd

Jhlo

17 y4

.50

pf<

100

Water

Pacific Gas

r._

..18

National City Lines

10

Public

Edison

8%

100

Eleo

8%

100

Cities

Jhlo

Pacific

Italian

Jamaica

31%

7

7%

certificates
certificates

Superpower—
See Investing Companies.
—Jacksonville Gas Corp.

29%

98
101
112% 114

20%

100

100

common

winio

25

50
Tel

A.25

Omaha ft Council Bluffs St Ry Co

r36
r21
7%

preferred

Mountain

el

preferred
100
Telegraph (gtd)
50
Nova Scotia Light ft Power com..*
9% prelerred
100
NY PA NJ utilities $3 pfd
•

9%

-

16%

com

(Deli

$5.50 convertible prior pfd

105
103

.*

Supply

States

Pwr

7%

43/4%

40
100
10

com

22
30 %

—

•

Cons

Telegraph

80

certificates

arrear

arrear

7 %

•

6%

Island
L

Narragansett

.1

Common

10

com

100

85

Southern Utilities—

Iowa

Power

Montana

Montreal

100
100
100
•
•
•

Utilities

Dakota

preferred

Montreal

Eleo Light

ft Power Co—
7%
preferred A—
6%%
preferred B
9%
preferred C
Iowa Public Service $0 pfd
$7

-

19

29%

Northwestern

Corp

9

25

—

98

5%
preferred
100
Monongahela Light ft Power—See
Philadelphia Co
Monongahela St Ry—See Phlla Co
Monon-West Penn P S 7% pfd—15

Power pfd $7
preferred
Telephone common

%

%

96*%

25%

7%

9%

106
115V2
103%.

20

(Minn) $5 series cum pfd
*
Northwest Kleetrie 7% pfd
lfO
Northwestern Pub Serv 9% pfd.100

Igden

99% 100%
97%
99
101%
107%
99% 100%
112% 120

States

68%

Gas—

preferred
preferred

9%

Omnibus

24%

$6

14%

12%

•

Investors

101%
110 Va

98
107

12

Interstate

Investing Companies.
Natural Gas—

110% 111%
103% 105%

.-1

—•

See

7%

1%
9

Gas

Natural

Northern

10c

13%

International Utilities—

114%
103

iOO

Liberties

16

9

Missouri

Foreign share certificates

100

—

common

Utilities

105 •

Northern

—

•

137/a

9Va

100

Northern

109%
111%

com

Service

133A
13%

International Teiep

ft Teleg.^—— •

pfd..—100
$6 cum preferred
—•
Mississippi Power $6 pfd
•
$7 preferred
-—•
Miss Power ft Light 6% pfd
*
Mississippi River Power 6* pfd.100
Mississippi Valley Public Service—
7 %
preferred
100
Missouri Power ft Light $6 pfd—-•

67%

9

28%

-

Northern Indiana Transit

109

10 %
Vo
20%
9
9
%

Pwr ft Lt 7*

•
•

preferred
preferred
5% % preferred

100
111

....100

preferred class A

Minnesota

preferred

7%

10 %
-fa
20
8%
8%
V*

•

prior lien

8y4

com—*

Common

48

•
100
100
—100

pfd A
7*

prelerred class A

8%

~2%

•

Co—...

Power

preferred

Util

Elec

a

6 %

44

5

prior lien—*

7 %

14

105
2%
8%

Northern Indiana Publlo Service—

102
103

Corp common

Convertible

Midland

100

International

West

8%

1

17%
4Va

14

Midland United Co common

17%

preferred A
100
Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100

Middle

5 6 3/4

13

5 %

International

:

14%

27%

Water

18
11

13%

*

com

16%
3%

97
99

—*.

—

'

16%
108%

International

1st

,94
54

54
43

Water

new

preferred

Northeastern

•

lQi

Water

10

16 Ve

$4

Ask

10

common.

(Deli

153/4

100

—

preferred
preferred

Middlesex

51

preferred
Telephone Corp
Indianapolis Power ft Light
5 y« 5t preferred
—
Indianapolis Ry Co v t c
Indianapolis Water class A.—.10%
1%

Indiana

Ry com

17

Rights
$2

—100

Common

112

100
100
100
100
100
—•
100
.100

Northeastern

•
—100

preferred

7%

pfd

16 %
—

,

Michigan Public Service—

__

Indiana General Service—

Indiana

101% 102%

13*%

102%

Gas

rl8

Michigan Consol Gas 9% pfd—100
43/4% preferred
.100
Michigan Gas ft Electric Co—
7 %
prior lien preferred————•
$6 prior lien preferred
V

114

102 % 106
6%
7

pfd..—•
Illinois Powe- Co common
•
Illinoif

Shore

rl5%

—

Preferred

263/4

114% 116

100
•

preferred

6%

--

North

10

prior preferred.
150
Mass Power ft Light Association—
$2 preferred
*
Memphis Natural Gas
•
Metropolitan Edison Go—
$5 prelerred
*
$6 preferred
•
$6 prior preferred
———*
$7 prior prelerred
-*
$7

5%

Bid

•

preferred

North Texas Co

5%

103%

20

l'/8

4%
99

Par

Utilities—

Continental

7%

*
10

pfo

preferred
Market St Ry (San Francisco)

Mexican Northern

Idaho Power Co common

$5

common

7%

25%

& Power com
preferred
$4 preferred

Tel

Maritime

25

7%

Pwr

Tel

Marlon

7Va

25
1

Houston Light

Reserve

6 3/4

Co

Water Co of East Hampton—

Marion

6V2

Light

Oat

Holyoke Water Power
Home

1%

263/4

Electric

Haverhill

North

dep rets lor o;d shs
£1
(Ohio) Water 7% pfd—100

Amer

40

•

preferred

Stocks—

Bid

Marconi Int Marine Cornmunicafns

43A

100
•

preferred

Havana
6%

1

Per

lt««k»-

Ask

25

Iteeke—
Hartford Oat common

Gas &

Coke 7%

preferred

Canadian price,

x Ex-dlvidend.

•

65

pfd—100

iy4

100

13Va

pfd—100

116

104

5

7%

2
14y2

120
110

Quotation* lor

Stocks—
Gas

Portland

RH

Postal

*Mnrtu«s

a*.

Par

Portland

Bid

75

5%

78

-—100

stock

are

96

Co

Edison

pfd

0%

118

pla_ioo

Potomac Electric Power 6*

5% ft

112
114

53

Power

oi Canada
preferred
8ft 2d preferred

Corp

•
.—100
80

r96

98

r35

Providence Gas Co

40

Public

Electric

Light Oft

12

16

Southern

26

Southern

100

114%

116

107%

110

6ft

20

preferred

Oft

preferred

—

Canada

37%

37%
31

37%

37%

23%

35%

36%

26%

Southern

of Indiana-

Common
5ft

—

Public Serv

$5

16

•

t

!loo

10%

of

Co

IV

H $8

7%
71

68

'Jnitea

85

Public Service

14%
118%

.100

106%

107%

.100
Okla Oft

Service El ft O

103%

104 %

921/4

92%

Southwest

Puget Sound

pfd..

108%

109%

Southwest

115%

117%

$6

11%

12
100%

shares
Southwest Gas (Okla)

United

7ft

7ft

Producing
Gas

Nat

1
10c

common

—10

99

preferred—

4%

Queens Borough" (3 & E 6ft
Queensboro Bridge By.

Southwestern

Public

70c

$7

Power

1%

1%

108

1

$2

110

15

5%

6%

State*

50

8prlngfleld (Mass) Ry Cos—

12

12%

31%

52

57

Standard

%

%

1

87

Transit

107 %

108%

103%

104%

14%

14y8

•

8%

9%

10

7%

77/a

100
100
10

common

IOC

Gas

Elec

St

99

101

105

21%

23%

23

25

Saguenay Power Co 5%ft pfd—100
8t Joseph Ry Lt & Pwr 5ft pfd. 100
St Joseph Water 6% pfd
Louis Public Service class A

rlOO

common——•

%

54%

•

3%

3%

*

-

86 prior preferred

Standard
Class

96
106

i

—

'
;—100
1

Bond

*

100

—

25

49

51

57%

58

23

1%
116%

117%

112

114

107%

109

Light

4% ft

preferred—
preferred
Wash (D C) Ry Si El common..
57# preferred

Diego Gas 8k Elec Co com—10
5ft preferred
-20
San Jose Water Wks 4% ft pfd—25

12%
24%

25%

27 %

5ft

13%
28

San

7 ft

Savannah Elec St Power Co—

preferred
preferred
7ft preferred
7%ft preferred
8ft preferred
Schenectady Ry
Electric 86 pfd
Scranton-Spring Brook Water
Service 6ft preferred
Scranton

Scranton Transit

West

Texas

West

Va

42

73

74

116

»•

19

100

116

25
100

109%

Third

—

12%

53

—•

Ave

Transit

Water

•

common

Corp
pfd

107%

109

5%

5%
58

115

100

107

7 109

100

—

54

113

103

104

(Minn;.-*

Wisconsin

pfd
pfd
pfd

28

46%

46%

27%

27%

101
100

114

.100

;

107

109

100
•

common

.100

5%

5%
r63

..20

11%

11%

.100

122%
105%

106%

.100

107

108

.100

53

55

.100

107

108

preferred

Gas & Elec 4% ft
pfd
Hydro-Elec 6 7# pfd
Michigan Power—
4% ft preferred

Wisconsin
7ft

,

7%

series)

preferred

Si

Pow

Lt

—

.100

pfd

57#

Service—

....

.

111

111

112%

.100

Public

109%

.100

6ft

preferred

_

7%

(1897

Wisconsin

105%

106%

.

preferred

Wolverine Power Co

Worcester

100

85

pinferred

•

115

116

York

•

113

114

York

Trans

5

1%'

2

7%

Assoc

8

86

85

Called for redemption,

25%

23

.100

84.50 preferred

24

111

28%
24%

Electric Power—

Wisconsin

Union Electric Co of Missouri—

HQ

2.20

Wise

115%

•

110

1.70

Wise

3%

•

preferred
Rapid Transit
preferred

Cos

preferred—

Common

75

100

preferred—

5ft
7ft

1

114

•

Power 6ft

6ft

19%

109%

100

pfd

Toledo-Edison pfd A 7ft

127/a

108

.•

7ft

93%
21

109 %

Preferred

1

...

Twin City

23

pfd

92%
20%

113%
104

pfd

Water

Winnipeg Electric

4% ft

101

a

20%

6ft

100

•Without par value,

40

25c

preferred.;.

6ft

3%
86%
101

99%

2%

100

Hydro Electric $3.50 pfd

7**

Y Water

Wichita Water 7ft

13

Sierra Paciflo Elec

preferred

25

100

Texas Power 8k Light
6ft preferred

Utilities $6 pfd—

Williamsport Water preferred

preferred

Texas Power Corp

*

100

Wheeling Electric 6ft

__

10c

Tide

City Gas St Electrio

98%
24

11

3%

Preferred

•

•

51%

common.

100

1

20

100

Western Union Telegraph cl A—
Class B

Texas

1

Power

22%

Texas Gas Distributing Co
Texas Gas Utll common

———---100
Shawinigan Water & Power
—•
Shenango Valley Water pfd
100
Pacific

19%

110

Co—

pfd

Western N

123

18

—

-

167/8
113

85

common...

Serv

120

3

—.

100

Water

109

111%

class A

Western Massachusetts
128

115

1st $5 preferred

6ft

68

27

Texas

113

118

Light St Tel common— —1
Preferred
-25

Texas

86

580

.00

Western

•

Electric Ry
Electric Service

Co

preferred

A

101

•

common

4%ft

Westmoreland

preferred

common

Elec

%

•

A

1st

6%

105

100
100
100
100
100
100
-•

6%ft

Gas

47%

65

convertible

300

pfd_.

preferred
preferred

%

123

Tampa Electric Co
Telephone Bond 8k ShareClass

Penn

%

•

Corp

108

157/a

Participating units
Washington Wat Pow 6ft

46%

Rapid Transit 8t Ry„50
pfd
500 Fes

Transit

105% T06V2
•

85

Ohio

23

22%

—

convertible

.1

com

Gas Light—

(D C)

Common

West Penn Power Co

Tacony-Palmyra Bridge—

10%

6ft

11
55

99

97/a

7ft

40%

•
•

—

Si

preferred

•

St

Preferred

Syracuse

1

Sioux

38%

38%

Serv~7 ft~pfdllIIII100

Virginia Pub

•

Power

B

Suburban

105

100

St

Sierra

36%
22%

nrpfpffprf

7ft

•

prior preferred
preferred

$4

Light St Power

Gas

13

30c

•

Light $6 pfd

Stock

West

Preferred

Swiss Amer Elec 5ft

Seattle

104

15c

(Albany) com

preferred

Washington

15%

111%

34%

30%

55

Valley Gas v t c

Rochester

Rockland

102%

Corp—

preferred

6 7#

110%

25

2
pfd_27%

Gas

Pub Serv

A

Rochester

8k

99

101%

12

•

Traction

98

100%

1

preferred

tA

80c

100

Telep com
1
Springfield City Water 6 ft pfd
100
7ft preferred
Springfield Gas 8k Elec pfd
*
Springfield Gas Lt Co
25

r5

pfd-100
•

preferred series D
preferred series E
Telephone

5ft

*
Corp

Corp
Virginia Electric Si Power—

100

100

pfd

Service

preferred

Southwestern

Rochester Gas St Electrio—

6ft

100
100
100

—■

Service

Public Utilities

West

Natural

Rhode Island
Class

pfd

—

Public

Utilities

—

79

33%

*

A

Rio Grande

%

Utilities Power 8k Light Corp—

22%

10

Southwestern O 8k E 5ft

12

8

Quebec Power common
—•
Quebec Telephone 8k Power Corp—

Republic

'ft
56

5578

Light St Ry 6ft
preferred
preferred—

United

7ft

pfd—100

42

A
(A

preferred

Common

Utah

65

1

88 preferred-

6%ft

Class

Gas

130

Corp—

Undeposlted

1st

cum

$3

15%

4

25

Consolidated

Southwest

104

14%

•

com

40%

B

Power 8k Light—

Common

85 prior

[loo

85 pfd—

Gas

A preferred

14V4

•

of

Union

U71/2

preferred

Public

128

New

_•

preferred—
preferred—
preferred

Oft

England Telep—100

Southern

Southern

[loo

Public service Corp of N J
7ft

103

105

1%

1%

$2.75 preferred

100
7%

113

332

*

Improvement—

certificates

Illuminating Co of N
Light St Power cem A

United

Gas St Eleo—

Indiana

cumulative preferred
Natural Gas com

4.8 ft

Southern

103%

109'

pfd-,

preferred

8ft

17

102 Va

1%
118%

A

Gas

6.36 ft

"l%

1%
6%

102%

preferred

1%
117%

Warrants
United

United
Public Service

1

1st pfd

27%

rlO

100

1%
34

%

Common

rl05

preferred

6

35

1%
33%

non-voting

Residual

35%

A—25

Ask

5%

Ry (New Bedford;Corporation

United

•

com

33

preferred

$7

30%

Common w i
ift

18

23%

preferred—100

Co'orado Pwr

Bid

lto

Warrants

Go—

Power—

participating

Far

(Canada)

Jnited Gas Corp common

16%

2b
A
25
Water pfd—25

Southern California

Colorado-

of

Co

Common

7ft

6ft

24'/a

•

—

Service

8%

Gas

15

24%

preferred
preferred series

100

Common

Public

6ft

75

70

pfd-—100

California

Southern

83

13%

a

preferred series C
preferred series B_
Original preferred

5%

Gas

Union St

25
._25
25

5% ft

7%

•

—

Union

106

preferred

Oft

58

5%

com—

first

6ft

10
105

United

South Calif Edison common

100
—20

preferred-

Pottsville Water

Stocks—

8%
103

•

100
Telephone com
*
Oft preferred
25
Southern St Atlantic Teleg (gtd).2J

115

100
100

preferred

pfd

Soutneastern

27 %

27

•

Bid

Far

pfd—100

South Pittsburgh Water—

4%ft

pfd

63

trie closing day of the month preceding the date of issue

poMible lor

Stoeks—

1.65

1.55

1

m

near

South Bay Consol Wat Oft
South Carolina Power Oft

Stamped
Non-cumulative

7ft

as

Ask

•

Light $5 pfd

Telegraph System com

Potomac

UTILITY STOCKS

PUBLIC

April, 1944

see page

40.

k Last sale,

n

York

Nominal,

r

Canadian

County Gas 7ft

preferred-100
Railways preferred
50

(Pa)

Water

price,

Co

t New

10

stock,

x

Ex-dividend,

dividend.

36

39

55

60

27%

28 Y*

y

Ex-stock

investing Companies Stocks and Bonds
NOTICE—All

bond prices
Quotations for all securities

Par

Bid

Express common——
*
Collateral trust 4s 1948——Af-S

103

J-D

"and

are

are

at

101

Stocks and Bonds—
Adams

trust "4s

Collateral
4%s

Sao

conv

Conv

Air

104

105

X3.46

3.49

deb

F-A

deb 4s
4s

Investors

1949

J-J

35

40

Deb 4%s with com shrs 1967—J-D

41

43

a Amer ex

Income deb

12

American

Shares

Business

Class

Class

A

cl A- -25

opt div ser w w
Elec

European

8ec

partlc pfd— —1
•
Securities—
•

$6

preferred
American Foreign

-—

Investing

American General Corp

3%

100

—

.

n

Nominal,

r

Canadian




Slue

Ridge Corp

$3

convertible

7

Bond

St

Bond

Par

Investment Trust

Boston
Boston

Investment Co

12

13

British

Type Investors class A

96 %

Brooklyn National Corp

96%

Bullock

3road

M-N

—2

f94%
f94 %
6

•

34%
106%

A-O

f7%

Burco
63

Street

of

Amer_.

Inc

Fund

—

13%

50

53%

54%

1%

1"%

1

13.76

14.80

B

5

26.16

Investing com

1

3%

2%

2%

3%

Basic

8%

9%

Beneficial Industrial Loan—
$2.50 prior preferred

A6ft

88

13.67

14.83

5%

36%

—1

41%

43

1

45%

**«*

preferred

2%s

'

A

Loan

Ltd

25c

27.54

29.77

__1

preferred™.

14.88

16.31

•

1%

25

Inc common

31%

1%
33

Canadian Internat Inv Trust—
5s

■

series

Canadian

A

1959

Invest

-A-O

Fund

Ltd

1

Canadian Pwr St Pap Invest LtdLiDebs series A 1958
-F-A
1

V

54%

J-D

100%
100%

101

Society common—*

5%

Q-J
l

a

108
2%

-100

Carriers

St

General

Corp.

1

;

18%

A-0

profit share deb 1956

•

47/a
—

1950

*No par value,

x Ex-dividend.

•

4%
3.76
18

1956

Blair St Co.

or Issuer.

10
—•

55%
100%

debentures
debentures

Beneficial
6ft

5

Industry Shares

2%s

6%

36%

20c

80

4%

,2%

18.19

1

8

Inc.

28.13

Fund

16.92

50

—10

Bankers Nat

20

101.24 105.46
1

Invest Co

convertible

2%
47

108

13

-

5

6%
35%

Fund

46%

25

28

47 %

Ask

2%

100

preferred
Trading pfd

Share

Bid

1

common

25

100

;

Secur 4%s A 1953
Corporation common

Axe-Houghton
A

_l

price,

67/a

Stoeks and Bonds—

8
107%

42%

AQuotatlon not furnished by sponsor
sale,

3%

107

Ask

46%

M-N

preferred
Option warrants

40

10 s

convertible

preferred
$2 Va convertible preferred
$3 preferred
$2

1961

4s

Axe-Hough ton Fund Inc

41

7%

10

common

6ft

4

37%

-25
—1

B

American

American

•

Bid

50

preferred

preferred-

Atlas

102%

3%

—1

St Lt

American Cities Pwr

15

26%

101

Credit A—— —1

Business

—1

(111)

Associated Standard Oil Shs
Associates Investment Co—

25%

American British St Cont Is '53-F-A

American

J-J

1949

Atlantic
•

I10

Holding Corp

•

Investment Securities

(Boston)

5ft

Allied Int Investing Corp—
$3 convertible preferred

Par

Corp

Associated General Utll Co—
Inoome deb 5s w w 1956

2%

$2 non-cum conv preferred—_10
Aldred Investment Trust (Mass) —

5%s

Investment

convertible

American
Co

2%

International

preference

6ft

alOO

—a

common

$2

alOO

-J-J

1950
Ino

except where
marked "f" and income and defaulted bonds
possible for the dosing day of the month preceding the date of issue

Convertible

7.02

common——1.20

Fund

Affiliated

American
American

6.45

1946

Securities

as

Stocks and Bonds—

11%
104%

1

stamped

Aeronautical

1947

Ask

11%

Interest"

near

6%
110

M-N

Central

preferred
preferred
Century Capital Corp 5s

States

Electric

69

3.05

3.68

67

7%

8

46

47%

32

38

10

20

4%
107

4%
107 %

Corp—

Common

5c

10c

6ft

100

1

7ft

100

5

6

55

60

1%

3%

Called for redemption, see page 40.

b Basis,

e

Ex-coupon.

fFlafe price.

kLast

Quotations for all securities

Par

Stocks and Bonds—

•Chain

>-1

Shares-Trust—.—

•Century

10c

Common

*

preferred

$6.50

-1

Fund

common—100
100

Securities

Christiana

are

Preferred

—

100

•City Investing Co

27.61

7s

series
series

C

1.05

1.20

Q-Feb
Q-Mar

1959

Loan

10

preferred—100

1
1
pfd—100
Securs common—1
Investment
5%

Loan

Commonwealth

1%
—

40%
43"%
Pk
4.68
102
40c

40%
110
44%

Insuranshares

40

66

1%
20

1
1

2.69
2.69
f%

1948

6s

Q-F

common—10

—100

preferred

10

100
•

Shares

Trust

2.21
2.21

26

2

Domestic

$2

3%
%

class

4s

28 %

Investors

283/4

Prudential

25

12.76

5s

22%

27 %

—/-J

30.54

3/4
35%
36

36%
37

1

12.54

13.46

42

43%

29.30

31.51

1%

13/8

37%

383/4

11

12%

24

26%

24

5

19.76

lc

xl.77

10

Corp

25%

273/8

X5.38

6.00

10

A

J-D

Indus Securities units
2

19.67

21.59
10.96

19.54

21.50

S-l

X23.46

25.79

S-2

12.63

13.88

Scudder, Stevens St Clark Fund

S-3

X9.45

10.43

Seaboard

S-4

4.30

1

'

6.51

30%

15

Class

A

2

B

2

Investors

General

5%

Finance

preferred

12%

123/4

106%

107%

Corp
*
common—.—.—1
series A10

X32.63

35.09

General

Investors Trust
Public Service

$6

1

Convertible debenture 5s

1953.J-J

1
•

General

1

50
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
conv

partic preferred

1st leasehold 2a 1953
Loan

Af-N

Society class A-—.1
5

Plan common

Morris

75%

Indus Loan 6s

Britain

&

1955—J-J

Canada

Low

•

Automobile

Building

Shares

Food

Shares

Co

4.85

%

*
shrs—25c

voting

tr

8.65

Industrial Machinery Shares

•

Railroad

Shares
Shares

Railroad Equipment Shares—
Steel Shares

Tobacco

Utility
a
x

Shares

Shares.

7.06

-




5

7%

certificates

1%
73%
8

73%

70

1

Mar
1

Mar

1952

96

Af-S

1952

96

Af-S

J.

Sovereign Invest Inc com—

X6.04

1

6.68

%

Bearer

%

%

•A'

%

13.90

14.81

Registered
Spencer Trask Fund Inc
Standard Utilities Inc
Street

•

'

44c

10c

Investment

Super Corp of America—

1.37

Corp——•

5%%

~7~57

X6.93

7J62

X4.57

5.06

X81.13

14.44

47c

87.18

V

dep

rets deferred

Tri-Continental

7.25

47

57%

58%

10%

11

1%
9

Warrants

Corp

3%

1

$6 preferred

7.70

12.38

5s

13.34

commn

1%
9%

11.08

6.16

9.79

9.24
6.94

—25c

1.25

1

81c

1.30

2.26

1

2.14

ATrustee Standard

10.16

72c

Stand Invest series 0—1
d

A Class

1

107%

J-J

1953

Bank Shares

N Y

ATrustee

6.78

Ya

-

3%
93

92
—

-

deb

conv

Trustee

Oil shares A—1

•

5.74

7.64

8.12

equipment————

7%

46

*

dep rets ordinary

Am

3.36

10.08

supplies

—

16.09

Inc—

stocks

7%

9
50

Inc

Transamerica Corp

X6.96

1

2.34

Tobacco Securities Trust Ltd—

X2.97

England Fund

.

£1
£1
2

& Allied Stocks

X6.59

series

,

1

Am

Series

.

(James) common.:
partic preferred

Tobacco

7.00

.

AA

Talcott

18%

Series—

8.93

7.84
9.82
8.03

1

B—_

A Series

Series

B

-

25.24

20.29

—

22.18

7.98

Series C

10.79

6.39
24.47

Union Bond Fund

8.62

Machinery

——

—

8.83

6.00

Railroad

5.95

6.87

8.72

——100

106

6.72

North

American

Bond Trust Ctfs—

5.16

North

American

6y8

Invest Corp—

5.86

6.45

98%

3.92

1951
J-D
North American Trust Shares-

3.96

4.37

——•

2.05

Collateral

Series

4s

1953

100

4.54

Series

1955—

2.70

4.48

Series

1956—

2.61

—

4.98

Series

1958

2.27

—

,

Called

6.74

& Foreign Securities

1st

•
_•

com

preferred

—

U S & International Sec

•

-

for redemption,

•

lOo
1
0
—7

Corp com
$5.50" priority stock
Utility & Industrial Corp
Convertible preferred

9%
102

—

85

y2

1%
78

97/a
102%
18
87

1%
79

8c

2.75

—

4.12

a

S

$5 1st preferred with warrants

4.06

value,

19746

Xl.70

Util Equities

38%

4.52

•No par

6.17
X16.10

otf

Trust ctfs series B—

$6

57/s

6.33

5.97

6.11

preferred

U S Elec Light & Power tr

U
al02

A

17.80

Union Preferred Stock Fund
Union Common Stock Fund "B"

6.42

Niagara Share Corp (Md)—
Conv deb 5%s
1950———AT-N
Class B common.—.——.——.5
Class

4

Union Investment common

7.56

5.83

equipment

stocks

Steel

10.96

5.40

—

6.61

9.97

Railroad

Quota t lens not furnished by sponsor or issuer.

Ex-dividend.

1.24

3.55

—

:

18

4.68

——

5s

f37%

5.75

Merchandising Shares
Mining Shares.

4%s

2

Class

5.42

Investing Shares
Low Price Shares

Petroleum

6.42

71

25

stock

—

"

7.61

7.87

II

common

3.60

Insurance stock—

5.34

6.92

—

4.04

12

*

common

6.10

General

1
1

Securities—

stock

Electrical

9.62

Fully Administered Shares
Bond

1%
10

—

1
25

7.60

8.75

Selected Income Shares

Allotment

24%

York Stocks,
Agricultural

6.45

—

—

10.37

Shawmut Bank Inv Trust—

...

1

New

6.23

-

9.51

65

60

36%

%

series

Building

5.54

—

Electric Equipment Shares

98

$5.50 prior stock—

8.90

6.91

Shares

Chemical

k25

Spanish & General-

Automobile

5.86

Shares

•

Trusteed Industry Shares

7.28

3

—

2%

11.54

Seourlty

Preferred

82

5.66

Shares

Aviation

•

81

Selected Amer Shares Inc

100%

priced bond series
priced common series

Low

New

100%

2%

—100

Convertible

99%

Liquidating

International

69%
6.62

100

1

common

32

31%

xlO.56

Chemical

Group Securities Inc—
Agricultural Shares

1

common

System
preferred

Bank

A-O

4.85

9%

National Indus Loan 7s 1957-Q-Jan
National Investors Corp
1

Invest¬

ment Corp 4%s w w 1959

1950— —J-J

Selected Industries

X4.45

76%

1%

11

5"

16%

30

Great

13/4
79

6

Preferred

6%

8%

National Bond St Share Corp

45%

Globe

convertible

6%^

15%

M-g

Nation Wide

:

1%

100

,

.

Invest

Securities

State

102%

Shareholdings Corp com—1
preferred
_•
Gleneagles Invest 5s June 15 1944..
$6

9.81

Fund

Investment

Mutual

1%

13/4

24

38.90

8.92

10

1947

National

101%

24

22

$7 preferred

Morris Plan Shares Corp.—

5.79

85

22

83

(N 7) —10

Preferred
Morris Plan Indus Bank

Income, series

1%

General Realty & Utilities com
$6 preferred

Trust

Utilities Associates v t c

5%

Bond

5.39

•
•

11.05

1

76%

38

4

Carey Trust

4%s conv debenture

22.54

9%

•

11%

36%

——1

$6 preferred

10.28

8%

10c

com

preferred

10

50

—

Securities Corp General com..

20.96

4

3/4

91.82

10

Preferred

19
41

1

33/4

Warrants
General

5
10c

(Colorado) series B shares

•

%

90.00

Securities Acceptance Corp—

Investors Seoond Fund Inc..1

Mass

4.35

•

Capital

General

—

Massachusetts Investors
Mass

8%

5.45

Commercial

1%

*

91.60

38.12

10c

Corp
Maryland Fund Inc

(Maryland)
American

preferred

16

38

89.77

Fund Inc

Bond

Midland

Marine

36

4.71

common.

6% preferred
7% prior preferred
Loomls-Sayles Mutual Funa—
Loomis-Sayles Second Fund—

Nabco

Blass

—

72%

1

Seaboard Finance Corp

Second

23.99

Fundamental Trust Shares Inc—

3.66

31%

12

101

A-O

$2 conv preferred.
36

6s

4.25

F-A

1948

Management

Royalties

4.78

5.94

5s

Debenture

3.33

1

$2 pfd w w

Mutual

3.65

%
30

Reynolds Realisation-

18.46

Series

9.64

X21.89

14

—

n
20

Series

1.94

fl7

32

Fundamental Investors Inc

100%

1

X9.97

K-l

Knickerbocker Fund

26%

18.35

13%

1955—J-D

X16.82

B-4

Manhattan

f6
22.38

Foundation Trust Shares series A_1

$6

12

ser

2%
8

100%

107

100

3%s

trust

7%
99

10

preferred

Republic Investors Fund
Conv 4%s ser A 1950

...

20.83

Mutual Trust Fund——^..1

General

25c
58

2%

J-D

Preferred

29.19

Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945
Lehman Corporation

82

Fund—1

Foreign Power Secur 6s 1949
Fulton

1958

Railway St Util Invest A
27.88

Ya

MS

series

debs

Series

19.46

%

series B.

Fixed Trust Shares

6%
Coll

35

X27.81

Series

—

2634

Financial Industrial Fund Inc
First

•
•

f

s

conv

Series K-2

30

1

Inc

A First Boston

101%

15c

Corp—

common

Railway St Light Secur com
1%

1
f33

Series B-2

Monroe

Fund,

A

Preferred

Series B-l

1.33

Empire Power Corp partlo stock—*
Equitable Invest Trust (Mass)
5
Equity Corp common
lOo
$3 convertible preferred
1
Family Finance Corp com
*
$1.50 preferred series A
-•

Fidelity

Class

%

2%

25

Fund

Railroad Employees'

27

23

25

(Geo)

Quarterly Income Shares

Keystone Custodian Fund—

6.25

Eaton St Howard Stock Fund

$1.50 preferred

flOO

•

—

3.60

Equities Corp.
States Corp common—*
preferred series A
•
86 preferred series B
•
Eastern Utilities Investing—
Howard Balanced

Investors

25.65

/«

—1

Royalty

Series B-3

4,68
X18.00

$7

Eaton St

55c

—

1.21

1954

50c

25

7.03

—

Eastern

5s

277/a

6.45

Superpower Corp A com—*
Deb 6s 1963 (ex-warrants)—J-J

Eastern

Debenture

8%

27%

10c

Preferred

Ltd

1932

A

8%

1

15%

14.59

Italian

__

5.50

A.

Invests

series

24%

46%

Lincoln Serviee

coll

1st

12%

10
5

13.57

—

Warrants

Dominion-Scottish

10

Bankshares
$2.50 preferred
Petroleum Corp of America
Phoenix Securities Corp
& Securities

Plymouth Fund Inc
10c
Provident Loan Society 3% ctfs

%

1944-51

Investors Trust common—

__

25

Industries

Pennsylvania

27%
45 %

Preferred

.2.30

preferred

2%
19%
100

1

—

—250

Shares

1%
19%

Putnam

113

1

shares—

D

98

-A-O,
98%
Invest Bond St Share 5s A '47—J-D
46
Investment Co ot America
10
23.60
Investors Fund of America "(T'—.1
xl2.49
5s coll tr BBB

28

118%

I

Fund

shares

Dividend

5
100

com

52

Diversified Trustee Shares—
C

8%

Prudential Personal Finance 6s 1965

Series

Delaware

Investors

$5.50 conv

Series

B

cumulative preferred

ACrum St Forster Insursh

Cumulative

21%

7%
100

$1.50 preference

1.15

—•
*

preferred

19%

1

A-O

1.05

21%

$3.50 prior preferred

*

common

95c

20%
tV

A

Co

1948

prior preference
Pacific Finance Corp (Calif)

93c

*
.........—1

B

1

11.15

1

pfd
class

shares

Apr

10.18
84c
104

8%

1%

trust

Securities

5s

~5

Interstate Bond Co—

(modified)
ACC (modified)
Inc

Deb

24

1%
4

Associates—

series

Overseas

18

Trust

Trust

Trust

Colony

1st

l3/8

30%
—

8y8
75c

1

ctfs

Inc

Utilities

Class

Corp—

AA

A7%

International

(Md)

$1.75

12%
tVa
2.38

deb

Texas

5%

22

,

1

Delaware

of

38

1
25

Forster

Co

Intemat Securities

Ex payment double stamped——
Corp Securs 3% ctfs 1935
M-5
Corporate Trust shares
1
AA
1
Accumulative series
1

&

Southern

Pacific-American

Group Shares
Bank Group Shares
Insurance Group Shares

23
1%

Common
7%
preferred

Service

25

preferred

Q-Jan

Commercial

Carey Trust

lVs

%
4

5%

Oklahoma

29%
2%

Aviation

1
5.09

Continental Secur 5s 1942

A8%

6 %

%
3

Ltd

Oklahoma

Institutional Securities Ltd—

1

1962

Oilstocks
Oklahoma

.-1

—.25

Corp

100

common-

1.54

1.41

100

Securities

Industries

&

Preferred

20.84 22.41
2.19
2.47

5
*

preferred

Industrial

Credit Service—

A July

Continental

AOrum

10c

Investors

22
1%

1
.*

Consolidated Equities
Invest Trust

Credit

Foundation Fund

Insuranshares

Consolidated

6s

Holding Corp
Hydro Electric Securities

AHuron

Oils

62

10

86

Old

106

9%

preferred
preferred
10-yr 3s debs A 1951

27%

109% 110%
20c
32c
2%
4

100
1
*

50c

$6 preferred

Deb

*

common

Ask

Bid

Par

common.^.

6%

12%

27%
60%

25
Finance

preferred

5%

Industrial Finance v t c

Commonwealths Distribution
Commonwealth

Household

Independence Trust Shares

9
9

Finance

95

—

Commercial Investment Trust——*

Consumers

Ohio

—

11

2

common

Incorporated

109
109

100

Commercial Credit common

Commonwealth

(W E)

Preferred

10.18
24.70
146

59 %

58

—10
20

,—

Banking Corp—
preferred
preferred

convertible

Heller

84

79
x9.41
23.70
142

Commercial

4%%

Stocks and Bonds—

Ask

f24%

1948—Af-N

5s

5 %

Income

1959

B

7s

7%

Investors

Guardian

Bid

Par

Stocks and Bonds—

29.69

'

$1.20

the closing day ot the month preceding the date of lssut

near as possible for

Ask

Bid

Collateral Bankers Inc—

Collateral

as

Investment Corp—

Store

Chemical

,

SECURITIES

INVESTING COMPANIES

<64

—

see

Wellington Fund
Western Reserve

1

page 40.

16.18

17.78

Investing—

Deb 5Vis 1944

fFlat price.

T-A

kLast salt,

100

—

n Nominal

Industrial and Miscellaneous Securities

Under

the

heading

"Industrial

and

Miscellaneous

Securities"

we

include all issues which do

11995408765

not

appear undet
headings, namely "Railroads," "Investing Companies" and "Pubiic Utilities."
In the case of
stocks,
however, we put 'Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and Land," 'Title Guarantee
Safe Deposit Companies" under
and

the previous three

separate heads, then follow with the rest of the "Industrial
and Miscellaneous."

NOTICE—All bond prices
Quotations for all securities
Bends—

Bid

are

Abitibi

Power

1st 5s
5s

k

series

A

stamped

Certificates
Acadia

6s

/-D

inriiniiu

1953

fl05

J-D

4%»

71 y4
70

1955—A-O

85%
85 J/2

87 J/2

By-Prod

Alabama
6s

Mills

without

6s

1955

98

assented

w

A-O

93

97%

A-O

93

99%
.

95%

6s

25-yr

series

A

1948

Can Pwr &

—

98

Amer

Dept

Amer

Fruit Growers

American
Conv

St's

I

91%

5%s

P-A

105%

1950—F-A
M-N

y95 r
103 J/2

A-O

H12

104

91

Elastic

Electric

Amer

Tobacoo

113

1951

F-A

Debenture 6s 1944

A-O

20-yr 3s debs 1962

A-O

114

Writing Paper Co—
mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
deb 4%-5s

k

deb

Income
Armour
1st

.-J-J
Jan

100%
f62

J-J
Jf-S

101%

Iron

Coal

&

Prod

J-J

M-N

stock

f

s

90%

1st

1937

debs

1950

5s

105%

106

105%

106%

inc

Co

5s

(w-s)

5s

Atlantic Ice Mfg 6s 1945
Atlantic Refg 3s debs 1953

F-A

Inc 5s

A

4%s

Auburn

85

Conv

deb

Serial

4%s

1939—.

5s

105%

Cum

inc

86%

88%

Cum

inc

96

99

fll7

1st

103

101%

104

J-D

1st

101

Beaver
Beech

Income

Mills
Creek

1st

C

5s

A

C

1957

102

—J-J

75

79

J-D

1950
1944

5s

alOO

100

Apr

Bethlehem Fdy k Machine
5s extended to 1954
Bethlehem
Purch

Steel

money

Bethlehem
8

f

6s

Q-Feb

Textile

97

150%

3%8

deb

105%

106

105%

102%

105%
103 y8

105

mtge 3y4s ser F 1959—J-J
Cons mtge 3s ser O 1960
F-A
Cons mtge 3y4s ser H 1968—F-A

105%

1945—

100%

due Mar

1

1946.

100 %

2.15%

due Mar 1

1947.

100 J/4.

2.30%

due Mar 1

1948.

2.45%

due Mar 1 1940——
due Mar 1 1950—

Bickford'a

100 %

100 J/2

78

-

1950

81%

83%
V 80

90

Jf-S

184

Buffalo Oen

series

B

Laundr 6%s 1941.J-D

Burns Bros deb 5a A 1961

—M-S

Bums k Co Ltd 1st a t 5a 1958—.J-J

Bush Term

1st 4*

1952

—A-O

Cons g 5s Jan 1955
Bldg 1st 5a stamped 1960
a

Called for

*$800

4s

par.

.J-J
A-O




85

100
76
85

—

71%
90

78%

79%

88

90

redemption, see page 40.
'Prepayment offer.

w

City Ice

6s

1950

e

Ex-interest.

155

J-J

92

f94

1947

ww

1956

M-N

96

Oct 1949

Apr
J-D

Corp 4-6s 1953
Jan

Co

6s

1

1950—

96%

f9

102%

103y4
71

If-N

96

98

f70

75

Coke 5s to

J-J

(Robt) income notes 6s 1972
(Canada) 6s 1956
Cieve

Cartons

?y4s

debs

99%

1st

102%

M-f

100%

See

87

75

-

90

70

1956

J-D
J-J

93

f

63

102%
102%

102%

F-A

102%

f 4s *65—Jf-S

s

100%

100%

102

103%

—

Investing Companies
Wernicke

Co—

mtge 4%s 1953

A-O

—

101

A-O

107

Industrial Loan-

Globe

95 Ms

Coal M

105

4-4%s

General Stem Hastings—
1st 5%s series A 1949
Glen Alden

100ya

85

Acceptance Corp 5s 1051—J-J
Rayon deb 6s 1948
J-D

95

J-D

y43%

If-N

1952

F-A

99%
99Ya

1955—J-D

98%

—

.-J-J

1944

Gen

e97

National Mail SS—

(H C)

Gair

97%

County Coal Corp—
(w-s)

Franklin Deb

Globe

Gobel

(Adolf)

Ino—
Conv deb 4%s series A 1041—If-N
Goodrich (B F) 4%s 1958J-D

101

f 103 %

106%

107%
106%

Grand

Rapids Motor Coach—
Cum inc 7s July 1062 w-s

flOl
flOl

Without
stock
Grand Rapids Stores

flOl

J-D

100

Debentures
Grand Trunk

65

101%

F-A

If-6

fFlat

5s

85

M-S

140

99

;

—

Equipt Oo—

1949

F-A

98

A-O

61

63

94 Ya

95%

Warehouse 3$

Cold Storage 1st 3s 1958
Great Lakes Paper Co Ltd—
1st sinking fund 5s 1955

102%

A-O

72

Oreenfleld

Partic inc ey4s 1955
M-S
Dominion Tar & Chemical Co—
Deb 4%g series A 1951M-N

b Basis,

1106

Gerlack-Barklow Co 6s 1090

Distribution Term Warehouse—
1st 5s (w s) Jan 1956
A-O
Dom Coal 1st 4%s ser A
1952—A-O
Dominion Steel St Coal—

$$900 par.

104%

102 y4

Gen

95%

A-O

Detroit Garages 5%s Mar 1948-—.
Detroit Harbor Terminal—
1st

A-O
—J-D

Froedtert Grain A Malting—
3%s s f debs 1958

(A M)

3-5s

1954

M-N

85

Cum income 5s Dec
31, 1054—
Groc St's Prod conv 6s 1940——J-D

62

Certificates of deposit——
Gulf States Steel 4%s 1951
A-O

127

Grless-Pfleger Tanning Oo—

97

A Fuel—

1948

>

103
'

Inc—

Gair

69

1955—

33

102

103

103%

General Shoe

1150

104

103

6s extended

98

Floor Products—
extended 1959

w

F-A

M-N

1958

America

f27

101%

21

40

,

Detroit

188

mtge 8s 1959——
J-D
Bilk M Ltd 6%s 1945—M-N

5s

1957—

Fraser

85

1947-J-J

1950

54

f88

1950

88%
114

f83

If-N

debs

103%

Machinery Corp 3s 1956—J-D

1st 7s

Delaware
1st

A-O

6%a

Bruek

5%s 1946

4s

4s

J-J

Fair Stores 3%s debs 1959-F-A

Franklin

100

A-O
5s

58

Works—

Gair

Steel 3%s debs
Tobaeco 5s 1944

f deb

_M-8

1957

3s debs

of

99%

Bank—;

M-N

Glass

7s

deb

Co

97

•

Rubber—

Francisco Sugar 6s

104

99

April
Deep Rock Oil deb 6s 1952
J-J
Deerfield Glassine 1st 5s Mar '50
Defiance Paper 6s 1950
J-D

89

52

1st

f

A

83

M-S

Food

102%

J-J

Certifs 4s May 1 1953.
Davldson-BoutoU 8s 1046
De Bardeleben Coal
Corp—
1st cum inc 5s 1957
Ann

r74

Oen

f20

Certifs 5s May 1 1951
Oertlfs 4s May 1 1952

107

87

M-N

la

s

1947

89 y4

97%

M-S

Fontenelle Brew 5s

Dairyland League—

fl2

Bklyn Serv Station 5%» 1946—J-D
Co

2V4s

s

secured

French

1948

1945

Curtis Publish deb 3s

—

Brandram-Hendaraon fa 111!—Jmm
British Columbia Pulp & Paper—
1st 6s 1950
M-N

Brown

101

—

—

100

f 7s

87Ya

Oudahy Facklng 3%s A 1955—M-S

____

—

s

6%s

Conv

Tire

Flour Mills

Coal—'

f

5s

87%
f82

F-A

1949

Bohemian

Frlck

Crucible

—

100%

6%s 1962
Q-Jan
Bloomington Limestone Oorp—
4s April 1953 (units)
Bowater*s Newfoundland Pulp k
Paper Mills 1st 4%« 1968
J-J
Bowser (S F)
5s deb 1963—-——

Gen

90

70

108%

J-J

Crowley Mllner 5%s 1946

—

5s

Fisher Bros

J-J

conv

J-D

debentures 1961

1st

Investing Cos

—

Cement

f

s

First

of Illinois—

Co

s

Cuban

2.00%

2.60%

f65

103 J/2

J-J

1947

f34

.

Food

Foneler FraaeoCanaditn debenture 5s
Credit Service—See

Serial debentures—

due Mar 1

6s

f5

M-N

1943

g 6%% notes 1946
notes Sept 1960
Follansbee Bros 5s 1947

99%

96

f5

4%

M-N

1956

Petroleum

7s

Co—-

sinking fund 6s

Crane

Portl

1st

Credit

1952—

Cons

1.75%

June

Cosgrove-Meshan

170

ext

Players Canadian—
coll 4%s 1951

A

Conv

Aug 1953

inc

M-S
A-O

Federal Screw Works—
99

f77

F-A

Ooplay Cement Mfg—
1st s f txt 4%s 1951

Steel Corp—

conv

Fed

—

98

f89%

105

Co—

1967:

Park deb 5s 1963
Federal Gram Ltd 6s 1949

80

Mar

100

93

J-J

Fashion

83

M-S

1967

notes

A-O

Firestone

A-O

5s Inc debs

5s

1st

1998—

99%
102%

1943

72

1945-A-O

Paper Corp 6%a 1961

Oosden

94

f

s

1st

Paper Mills—

6%

6s

70%

Cont'l Invest Deb Corp
6-6s, '53

v

Co—

6s

1950

non-cum

1st
6s

1st

Consumers Rock k Gravel—

Bayway Terminal—
2nd cum

39

98

100

98%

102%

Everlastik, Inc—

99%

1st

6s

J-J

1952

Finland Residential Mtge
S f 6s stamped 1961

J-D

31

f

s

income

3s

5s 1952

ext

Dec

6s

Consumers Co
deb

101

Consolidated Warehouses Ino—

Baragua Sugar-Estates—
Income

96

J-D 15

74

101%

Conv

103%

102

1

87

Co.—

A-O

1970

Consolidated
101

103

1959—

ww

67%

1950—F-A

Consol

mtge—
July 1 1944-1945
4.75s July 1 1946-1950
5.00s July 1 1951-1953
Avery (B F) k So an 6a 1947

4s

7s

125

Consolidated Cigar Corp—
3%s s f debs 1953
3-J
Consolidated Dearborn deb 3s 1954_
Consolidated Oil deb 3%s 1951-J-D

Co—

4.50s

J-D
M-N

1949

1950

conv

Flintkote

5s

105 y8

J-J

deb

& Iron—

River

inc

If-N

Products

94

1953
6s

European Mtge A Invest
7%s income 1966

—

Consolidated Cement Corp—

Automobile—

Automatic

78

J-J

Emporium Capwell Corp—

Sales

1968

Fuel

M-S

1956

Q Mar

103%

114

Refining Corp—

1st

—

—

94

98

1st

82
97 Ya

Jan 1948—

Iodine

(Kansas)

M-N

1st 8 f 4s 1951

—

100%

A-O

Cities Service Asphalt

Income

82

Oct

1957

Nitrate

Corp

103%

A-O

1943

debentures

Cum

Atlas Oil k

A-O

deb

cum

Columbia

J-D

5s

Auto-Lite
deb

Produce District—

f41 "

1952

Atl Sug Ref

104y2

f25

with

103%

5s

1948

Chic Molded Prod 5s 1949

f41

113%

100%

55

f25

f40

f

s

5yas

137

City Ice

1978—A-O

■

—

100%

J-D

f4

M-5

Arundel Deb Corp 5-6s Dec 1, '58—
Associated Mtge Co 5-6s Dec 1, 'Si1st

1938—F-A

M-N

Atlantic

Co

191 Vz

1939

Chilean

1957

due

102%

M-S

6s

7%s

Sugar

Colorado

(Subordinated)

——J-J

100%

3%s

Delaware—

C

f

Famous

income debentures

cum

1955

5s ext 1946

Cheney Bros 5s ex-w 1937

65

-

100%

Elk Horn Coal
Corp—
Coll s f 4s 1956

1st

104y4

Jf-S

Childs

1955

4s series

mtge

f—

—

Empire Properties Corp 2-3s 1945—
Empire Sheet A Tin Plate—

Foundry Co—

Chicago

1951

ol

Co

debentures

conv

Cespedes
104

Realization—

5%s

h

103%

•

Chicago Grain Co 3-5s 1952

1967

mtge 20-yr 4s ser B 1955-F-A

1st

7s

6s

B-NY

102 Ya

102

Sugar Estates—

Income
A-NY

5s

Chicago Daily News—

Gen

1 inc

income

Corp—

Certain-teed

-103%

—

100

F-A

'

—

100

Stop Nut Corp of Amer—

s

2%s

f92

Central

American

S

5s

f21

5s

Antilla

Sugar—

1951—Apr

Celotex

155

deb 4s

Dairies

56

Gen

1918

Corp

90

3%s

Silica-Sand 6s (W-s) 1981-Jf-S

1955

Eastern

f54

Central

Amer

Dec

Eastern

67

102%

99%

Duplex Razor—

6s

F-A

Cassco

France k Foanllta—

notes

1947

120

80

102%

Eastern Car Co Ltd 6s 1952

Corp inc 6s 1949 w s—MS
Jeianese Corp of America—
3%s debentures 1962
J-J

80

Corp—

1949

Durham

—.

119 y4

Paper Inv 5s 1958—F-A

1st non-cum

Corp—
See Investing Companies
• %*

88

Jf-S

Corp conv 4%s 1948—A-O
Carthage Marble Corp—

106

International

Amer La

July

88%

79

1950-.

—

104& 104%

1948—J-D

4s
5s

G Chem

deb

American

(Pa)

1

1955

Carrier

'52—M-5

101

Deb

1953

5s

Canadian Vickers 6s

Allied

*

100 J/4

87

Sept
Dryden Paper 6s 1949

Cum inc 7s 1941 ($964.56 par)-F-A

M-N

Stores Corp—
Debenture 4Vis
1951
Allis-Chalmers s f deb 4s

1949

Jan

guar

Caribbean
5s

1.90%

2.00%

Canadian National Steampship—

Steel Corp Ltd—

Conv

6s

mtge

Ask

alOO

1944

2.05%

Canadian Locomotive—

f32

Algoma

91
87 J/2

1

Sept
Sept
Sept
Sept

1.75%

89

Paper—
—J-J

2y4s debs

Sept
Sept

1.60%

86%

'51 —M-N

1953.

debentures—

1.40%

84*%

J-J

96

PaclflV~Orain~6sT946riF-D

Alberta

Serial

1.15%

J-D

1957

5s

gen

Canadian International

1st

1948

89 y2

82

^

July

1948

W

&

1st

1st mtge coll tr 6s

1952

Bid
6s

Donnacona Paper 4%s 1956
10-yr 5%% notes 1947
Dow Chemical

88

1943-1945—J-D

100

Albany Perf Wrapping Corp—
6s

85

99

1st 4y4s ser A '51 -M-N

J-J

1953

J-J

Canadian Canners Ltd 4s

Inc—

stock

1948

6s

1st 4J/4S series A
1st

See Investing companies
Akron Times-Press 1st 6s 1945.A-0

Bonds—

Dom Woollens A Wors

84

Canada S3 Lines—

Adams Express—

Alabama

extended

Canada Paper Co—
1st 3%s series A

87%

A-0

1154

Bid

J-D

California Cotton Mills—
Can Cement

168%f69

deposit

except where marked "f" and income and
defaulted bonds
possible for the closing day of the month
preceding the date of issue

as

Bond*—

1st

A plain

of

Sugar Re I

General

(

interest"

near

California Consumers Corp—
1st lien 3-5s 1955

Paper—

1953

ser

BONDS

as

Ask

INDUSTRIAL AND

MISCELLANEOUS

"and

are

65

73

al00%

75

101

f97

102

104%

105

Gurney Foundry Ltd—

f56

1st

4-5% (w s) 1040
-If-N
Gypsum Lime k Alabaitine—

100

1st s f 5%s

79%

1048

If-B

86
90

81

92

Hamilton By-Prod Coke Ovens—

89%

91

89%

90%

price.

kLast

1st

I

s

Gen

f

5s

series

sale,

n

A

1955

sinking fund 6s 1958

Hamilton Mfg

6s w

Nominal,

r

w

1951

Canadian

M-N

86%

A-O

85%

MS

price.

103

y$700

..

—

104
par.

INDUSTRIAL AND MISCELLANEOUS BONDS

66
bond

NOTICE—All

prices

except where marked "f" and income and defaulted bonds
possible lor the closing day of the month preceding the date of issue

"and interest"

are

Quotations for all securities are as near as

Lorillard
70

A-0

3s

Harborside Warehouses—

Haytian Corp of AmericaIncome debenture 5s 1989

1st

1951

f—

1952

f—

1, 1953

Deb 8%s

Home

Service

A-O

4%s

f debs 1954
1st 5s 1962

s

Master Elec

Hudson Coal

1953—M-S

3%s

Master Tire ft Rubber 4s 1967.—.

6s

57%
__

65 %

A-0

1949

ft coll 4%s A

Ltd

F-A

*

stamped 1948

—

J-J

1952

4s

J-D

Merchants

5s 1948——J-J

Brewing 6s '55
J-J
inc 6s 1952-Af-N

Independent

Indiana Limestone

99 % 100 %

f88
f92

91

4s

Acceptance

Industrial

Merchants

Steel

Ice

194580

Cold

&

A-0

series F 1961

1st mtge 3s

103 %

Convertible
International

J-J
1st ft ref s f 5s ser B 1947—J-J
Ref mtge 6s 1955 series A
Jf-S
Internet Pwr ft Pap of Nfld—
1st mortgage 5s 1968
J-J
1st 4yas 1968
J-J
1st & ref s

fl7%
63 %

78 %
101

City Sand ft Grav 6s

A

'40—J-D

mtge 3%s ser C

—

94%
f2%
f2 %

80%

J-J

Ltd

Moirs

106 %

If-fl
lf-S
U-B
M-8

100'

M-B

104 y4

dep 1959—M-S

f3%

1944
1945
1946
1947
Kresge Foundation—
10-yr 3s coll trust 1950
Kreuger ft Toll—
5s uniform ctfs of

debs

3s

—J-J

——J-J

Corp 3%s A 1949

mtge 4s income 1975
Lehigh C ft Nav fund 4s '48
Cons s f g 4V2s 1954 ser A
Cons s f 4yas 1054 ser C
1st

J-J

ref

5s

1954

Stamped 1954
refunding 5s 1984
Stamped
1904

1st ft

-

1st

ft

ref

—

May

A-0
J-J

5s

1974

si—Mar

A-0

1st

McNeill ft Libby—
1955
Myers f 7s 1944

mtge s f 4s

oold

bonds

5s

1951

Lincoln-Boyle Ice 6s 1947
Loean County Co—
1st extended 4s 1956

a

Called

for redemption,

1937

3 Vis




98%

106

__

1945

—

—

—

3V«s

—

1st

f

s

99

70%

rum

J-D
Af-8

Jf-S

debs

f

s

—MS

78 %

797/8

income

Steel

coll

f40

104%

106

F-A

1203/4

103%

A-O

99

f86

101

36 %

1955

__.J-D

110

.112

102%

Af-8

101%

1950—J-D
J-D

mtge 4%s

103%

103%

103%

104

1950

B

ser

103

„

W'house ft Transfer—
1936

5s

M-N

f21 %

22%

»

debt

income

Cons

Deb

1964—J-J

96%

91

40

Corp 5-6s '53

40

40

41

Deb

5-6s

1st

Cons

Coal

Steel

Car

&

Bros

1st

Co

100

J-J

102

1951

5s

Jf-S

Produce Term
income

102%'

Ltd—

Co

1957

5s

40

1955.J-J

f 5s

s

ft Cold
6s

7 87%

89%

Storage—
J-D

Prov

100

Af-N

1958

881/2

100

Quaker City Cold Storage—

Paper Ltd
f

s

5s

5%s

1947

M-N

f54

Apr

1953

56%

t95

Railway Express Agency Inc—

103

A-O

103

Serial

deb

5s

1

ft Dec

1

1944..

100%

June

1

1

1945—

64

100%

Corp—
.A-0

104

104%

Dec

1

ft Dec

1

1946

100%

2%-2%%

69

ft

June

June

1

ft Dec

1

1947

101%

2%-2%%

Af-8,

1946.

1949

June

1

ft

l

1948

101%

Der

Railway Warehouse 4-6s 1947.(w-s)
Rand's 6%

s

f debs

1957

If-N

f52
95

98

100

A-0

100%
100%

A-0

100%

A-0

1948

Terminals

100%

„

__

__

__

99

—

..J-J
unassented
1st gold 4s 1951. -F-A

notes 1947

4%-5s 1952

f Flat price,

1952. —J-J

85

J-J

105

4%s

Remington Rand Inc—
3%s

s

f

debs

1956

.A-0

If-N

—F-A

95%

—F-A

104%
104%

conv

Revere

y80
84

84%

al00%

__

79

k Last sale,

debs

Gen mtge 4 Vis ser C 1956.. _M-N
F-A
Restigouche Co Ltd 6s 1948..

Niquero Sugar—

5s

Reliance Grain Ltd

1953

Republic Steel Corp—
Gen mtge 4%s ser B 1961

63

Laundries

Eng

60

5s

83

1956... ..J-J

7

50

New

Realty Bond & Mtge deb 5-6s 1953.

105%

Republic Drill ft Tool Co—

Corp—

1949

Ex-interest,

June

2%-2% %

f24

-A-0

1947

notes—

% -2 %

2-2%%

Corp—

Mtge 5-6s A 1954— ..J-J

e

j-j

37

Jf-S

Queen Dyeing 1st 5s 1944

1947

Nivelle Corp

b Basis,

—

f33

£20

93

Companies

1946

Conv 5*

40.

101%

J-J

1953

1st

%*

3%s

1st 6s

Co—•

cum

103%

90

1944

N Y Dock Co

52

If-N

ref

Pressed

f35%

1945

2%%

1217/8

1st

mtge 4%s

Pratt

Loan—

New

106
103

Jf-N

100%

1942.A-0

1968

5s

100%

99%

1st a I 6s 1946

Corp

100 %

99%

1951.

1945

5s

105%

f87

mtge 3s 1965

Natl Union

J-J
A-0

100 %

99%

5-6s 1953
Potomac Realty Atl Deb Corp—
5-6s 1953
L

notes—

National
5s

100 %

99%

Potomac Franklin

2

78

100%

99%

Potomac Deb Corp 5-6s 1953

2%%

f76%

100%

99%

Potomac

2%

95

—

99%

Pittsb Brewing 6s Feb 4 1949
Pittsburgh Coke ft Iron Co—
1st mtge conv 4%s 1952

1st

J-D

1952

Radiator

National

f90

f71

Jan

Price

1946—M-JV

Sashweight 6s

1st

—

99%

1950—

July

1

Natl

„

99%

1949.

Jan

Silk

—

99%

1948.

July

Phoenix Iron

56

60
62
105 y4 106 %
101 y4 102
101
102

99%

5 Vis

1957

3y4s

debs

f

Jan

—

__

Oil Products—

National
S

101%

Potomac Md Deb Corp

1952

Industrial

101

1946..

100%

5%s A

Investigating

106%

28

99%

100 y4

1949

(sterling)

National

85

6s

ext

July

1st

Natl Ice & Cold Storage (Calif)—
1952

Jan

Pitts Term

Products—

5s

inc

conv

105%

1964__. .F-A

100 y4

1949.

mtge conv

Cum

4

July

Pittston

Proofing Co—

Fire

Jf-S

100%

1950

f debs

1

July
Jan

1st

a__

Debenture 5-6s 1953..;

National

105%

99%

Pitts Steel

100

1949.

debs

104%

1945

Jan

1st

a

Distillers

If-N

July

July

Phoenix

100

1948

3%s

64%

f27%

Jan

1.85*

99%

Dec

Conv

f63

Pittsburgh Crucible Steel—

June

National

J-J

98

99%

1.75*

93

90%

Dee

Dec

105%

1944..

1.80*

110%

107%

1944

June

97

105

M-B

debentures

notes—

1.55%

101 y4

103%

1945

2.05*

J-J

1963

Pine Hill Collieries

Dec

Dec

f

s

1.35%

—

f3

1944—

June

78%

104

Petroleum—

1.15%

f3

J-D

105

J-D

1962

f39

A-0

w

76%

1961.

1949

debentures

1.05%

102

J-J

w

103%

J-J

103%

99%

J-J

1949

deb 4s 1952..

6s

0.85*

—

90

j-j

93

102%

Propertied—

4s

1.90*

109%

June

2.00*

deb

2%s

79%

J-J

1960

June

f

s

1.70%

1951.A-0
1952

99%
91

1951..-M-N

5%s

1st

If-N

A.

ser

1st • f 6s

Mercantile

Phillips

83

ioo3/4

A-O

Dodge 3%s 1952
Phlla ft Reading Coal ft Iron—
Ref 5s stamped 1973

30

120%

deposit

1063/4

F-A

1953

5s

1.65%

Jf-N

to—

1st 4%s 1956—AT-8

1.45%

F-A

Bonds

Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D

3s

101%

debenture*—

1.95*

f90
f71
f75

see page

J-D

Pipe Line-

1944

6s

1.25%

M-JV

1.40*

—

100

53

f

s

0.95%

National Union Co 3s 1958..— ..J-J

Liggett ft

105

Philip Morris ft Co Ltd—

72

1.85*

F-A

—

104%

f97

Peabody Coal Co (Consol Co)—

Conv

f25

1%%

F-A

Stamped 1974
Libby

105

100%

1.90*

100

69

deb

Mfg Ltd

Penna Sugar

fll6

1.20*

Valley Coal—

ft

104 %

j-j

1948

5s

Co

3s debentures

*48

6%s

1

Jan

1.10*

National

J-D
J-J
J-J
J-J

104

1962

Utilities

—

61

Dairy Product*—

Serial

1st

94%

98

Container deb 5%s 1952—A-0

—

Co—

Nitrate

182

Transportation

conv

Serial

1st 5s

Inc

Certificates of

3y4s

Lehigh

—

94%

M-N

'43

6s

1937

6s

6%s

Deb

99

100

r97 %

f

Paton

Companies

Pap Mills

Transit

See

J-J

1961

Coast

Public

Parmelee

ft Co.—

8ee Investing
Mosinee

6s

—Debenture 5s 4961

Lautaro

Docks

Corp—

Debenture

Industries—
1956

f98

1952—Af-S

warrants

4%s A

I

s

Secured

85

Co—

<w

5s

1958

Plan

national

Lake St John Power ft Paper—

Lancaster

Dry

(John)

Morris

1st

5%s

1.30%
1.50%

Nitlonal Debenture Corp—

1
2s Sept 1
2s Sept 1
2s Sept 1

Pacific

See

100

1953

1955

deb

2.10*

2s Sept

1st

6s

5s

Cotton

Montreal

Nat

Serial notes—

4s

f

s

inc

Secured

f6

Jf-S

—.

103 y8

Muntsmg Paper 5s ls47
Steamship Line—

f20

101
94%
101

2nd

1st

Munson

145

87 %

without

Penman's Ltd

1.30*

1

11994556780

iw-s)

Falls Corp—

99% 100
853/4

J-J

'50

1960

5s

1949

6s

Montreal

Motor

101% 102 %

Koppers Company—
1st M ft coll tr 3 Vis 1961

90

Monong River Cons Coal ft Coke
1st

2%
2%

87

A-0
If-N
J-J

France

inc

Coal Co—

Non-cum
—

93

Keyes Fibre Company—
1st mtge 4 VaS 1956
Kingston Elevator 1st 6s '88
Koehring Co (Milw) 5s 1945

La

88 %

J-J

1945

f97

1966—
A-O

1950

Jan

Phelps

Missionary Sisters (Waukegan
111) 1st refunding 4s 1951

105% 105%

J-J

1953—

1

Aug

sj

6s

inc

cum

4%s

S

6s 1952

collateral

1st

103

Serial

Kentucky Rock Asphalt—
3 %-6 %
1945

(w

Oregon Pulp & Paper 5s Jan

1st

Minnesota ft Ontario Paper

104% 104%
104
104 %

98 y2

series A

Milton Mfg Co

103

1961——J-J

99%

w-s

Oregon-American Lumber Corp

Petroleum—

Miller ft Hart Inc deb 6s

Jones ft Laughlin Steel—
1st

6%s

Coll

18%

Iron City-Ohio

Iron

States

Middle

Monon

refunding

84

f 97 Vi

1955

5s

inc

103

62

101 %

IOOV2 101%

Messenger Corp deb 4%s '51——J-J
Messer Oil Corp 6s A 1947
J-J

r

1958
J-D
River Corp—
Iron City ser 6s Dec 1 1948—.F-A
Ohio Riv ser 6s Dec 1 1948—F-A

5s

95

f82

1948

Aug

90

series

6s

—

105% 105%

Interstate Bakeries Corp—

M-S

Inc deb 7%s

Af-S

Morrell

Paper—
f 5s 1947 ser A

88

1949

112

f 5s 1947——M-N
deb 6s 1941———J-J

s

73

1963—^

1043/4
63 y2

Penn

f

„

90

Penn Dairies

s

101%

Coal Corp—

Ben

6s

100

Oen

F-A
J-J

1st

a__

International Match Corp—
Debenture

Old

__

105

Storage—
A-O

2.25%

101%

Register 7s 1938—J-J

Ccal

Fare

U-N
J-D

Co—

Inspiration Consolidated Copper
1st mtge conv 4s 1952
A-O
Inter City Baking 5%s 1948—J-J

102 %
86
1033/4

J-D bl.65
A-0 bl.70

b2.50

F-A

Coal—

3%a

f

Mills Ltd 5s 1959
Mersey Paper Ltd 6s 1957

1st 6'/2s 1943-1949

104

1952—J-J

BrownhoiSt 6s Oct '54_Ann Apr

Ind

Inland

A-O

71

s

o Gara

—

A-O

1944-1946

tr 2%s

Mercury

104 % 105
103
104 %

Indianapolis Motor Speedway—
1st extended 6%-9%s '46
F-A

conv

Ohmer

—

Af-S

Metropolitan Ice 7s 1954
Illinois Car ft Equip

Steel ft

Scotia

Panhandle Eastern

Mengel Co conv 4%s 1947
Dispatch—

104
66

Eq

Hygrade Sylvania Corp—
S f deb 3%s 1957

1944-48

6V2S w w 1945
without vvarr 1945
1

s

Otis Steel

vicCrory Stores Corp—
3%s s f debentures 1955

99

89

87%
if52
101%

vlcCord Radiator ft Mfg—

River Day Line—

S f 1st mtge 6s 1946
—J-J
2d mtge inc 6s Aug 1956
Feb
Hydraulic Press Brick 6s 1944—A-0
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A-0
1st & ref 6s Jan 1949 B——-A-0

Nova

Oswego

Eq tr 4%s 1944-1945
Hudson

75

dcColl Frontenac Oil—
1st

96

J-J

1959

3 V2s ser K

mtge

'2nd
A-0

to

Relrigenaor Line

Oreg Terminals Inc 5s 1945

74

Af-N
A—-—J-D

1954—Jf-S

1st 4y»s
f deb

s

A-O

'47

6s

Mayer (Oscar) ft Co.—
3%s debentures 1958

Co of Texas—

Oil

Houston

Massey-Harris

McCormicks

1950—-—A-0

ext 5s '52-If-S

Shovel

983/4

(Portland, Ore)-—

collateral 3-5s

1st

;

1st

1st

J-D

1958.

(Buff)

983/4

104

If-N

Service

2

73

92

Noriuwesieru Larb Wire Co—

—

5%s

—-Af-N

Stamped

100

F-A

1944

Co ext 6s 1945
Corp 6s 1957

Hill Mfg
Home

Marion St'm

103

101
f%

f90

Ann Apr

Refractories—

extended

Eq tr

100% 101 %

Ask

Corp—

1953

American

6%s

Milling—

983/4

J-D

w

a-u

1957

1

3-5%s

ext

Marine Elev

100

w

1955

5s

Feb

4s

983/4

I—

Ileywood-Wakefield 5s 1946
Hlghtstown Rug Co—

f

983/4

Min 1st 5s '58—A-0

Helvetia Coal

Co

Matl's

Maple Leaf

f—
f—

Serial notes 2%s Aug 1
Serial notes 27/8s Aug 1,

North

Sugar Co.—

s

1st

& CoSerial notes 2%s Aug 1 1949
Serial notes 2%s Aug 1 1950

Serial notes 3s Aug

Manatl

95

f93

100

(Walter E)

Heller

v

Mahon (R C)
Mahlstedt

Oct

2%s debs 1952.—M-N
deb 4%s 1950-Jf-N

(R H)

Macy

—

104

1948—J-J

Petroleum deb 5s

Healey

101%

-A-0
(w-s)—A-0

6s 1945

Coal inc

1952——J-D

4%s debs

119% 120
103% 103 %
100
101

Income 6%s

Norm Wesierii

Harris-Seybold-Potter—
Conv s f deb 5s 1951;
Hart

F-A
A-u

I9b3

debentures

Lukens Steel

flOO

1973——Jan

Oct

ino 6s

Non-cum

North American Cement

v

(P)

Bid

Bonds—

Ask

Bid

-

Co—
Debenture 5s 1951

ft Co—

Standish

extended s f 3-6s 1947

1st

Bonds—

Ask

Bid

Bonds—

Hammond

83

n

1st

f 3%s 1960
Reynolds Met deb 3%s 1951

Nominal,

99

Copper ft Brass—

mtge

Rhode

96%

97

104%
104%

s

Island Ice

5s

w-s

r Canadian price,

1951

M-N

102%

102%

—J-D

99%

100%

F-A

t $985 par.

fl

y $900

par.

April, 1944

INDUSTRIAL AND
NOTICE—All bond prices
Quotations for aQ securities

Bonds—

Bid

Richmond Cedar Works 0s '63—Nov
Richmond/ tVa) Ice Co—
1st & ref 5-6Mis 1947
Richmond

Radiator

5s

"and

are
are

as

near

Ask

f88

as

Bonds-

—A-O

k

42

MS

98

100

(Chi)

6s 1944—Af-N

78

80

1953

A-O

15

20'%

Pap 1st 4%s A 1951—M-N
Ruppert (Jacob) 5s s f debs 1950.J-J

88

Rocky

Mtn

Fuel 2%s

Rolland

Louis Amusem't

1st

6s

1945_A-0

5%s

Deb

Louis Car Co—
1st

St
v

extd

6s

Louis Oas
1st

1st

stamped 1945
A Coke Corp—

mortgage s f

St Louis
5s

90 %

1199480756

stock

1947

J-D

7s

91%

_A-0

1954

f23*%

8ayre A Fisher Brick 6s 1947

J-J

94 %

stamped

Certificates

f 13

13 '%

104%

105

0s

series

Scrip

B

ctfs

Scovill

Son

A

6s A

8s

1950

(John)

Btruthers

5s

1963

87

90

87

90

Extended

J -J

J-J

2%
103%

3%

Scullin Steel Co—
1st

3-6s

conv

1951

A-0

J-D

Shell

a

Union

Oil

2%s debs

87

90

101%

103

Swift

A

Co

J-J

100%

2%s debs

May
May

100%

101%

May
May
May

1.95%

2.05%

15

1945

1.50%

Jan

15

1946

99%

1.75%

Jan

15

1947

99%

1.875%

Jan

15

1948

99%

a

100%

Coal

Tenn

Jan

15

1949

99%

100%

Term

2.125%

Jan

15

1950.

99%

100%

1st

Jan

15

1951

99%

2.375%

Jan

15

1952.

99%

100%

1953

99%

100%

Iron

A

RR

100%

15

4%S

Texas

SUesian-Amer

Corp 7s

r-j

104%

106

94

98

3%

debentures

Conv

Simpsons Ltd—
1st

A

coll

1st

4s

'-A

'52

A-O

deb

1951

J-D

1950

F-A

(Howard) Paper Mills Ltd
4y«s 1951
J-D

f54%

56%

103%

104%

(L O)

104

Thermoid

A Corona

Nov

2%

86%

88%

Typtwr*r»

Tivoli

Brewing

Nov

3%

Nov

3%

1st

5s

Uchl

Gold

1961

inc 6s

April

106

106%

J-J

1051%

1061/4

1950

fl04

105%

102y8

100

Ice

A Util

1st

6s

conv

Conv

6s

Oil

4th

Co

New England Ice—
f 4%s 1987 (w-s)

s

JL-O

97

100

4s

w

southwest
Conv

Deb

100%

Dairy Products—

(A G)

1989

2%s

debentures

1944

Mar

1st

United

104

1st

ext

A-O

87

1957-.-.

f26

qf Calif—

notes—

'A

2.05s due Aug

for
x

99%

—

6s

due

6s

A-0

99%

__

99%

_.

99%

99%
see

80 members,

p*#e 40.

—

__

to

ext

Elec

1.25%

1959

A

106

MS

1st

106 */4

Wilson

f3%

A

Woods

(W P)

1950

4s

U

P-A

f29*%

P-A

105*%

106

J-J

102

103 */4

1947

M-S

f82

series

series

102%

M-N

80

102%

York Corp 1st mtge sf 4%s
1958.A-O
York Ice Mach 6s 1947
A-O
York Knitting Mills 4 %s
1952—P-A

al02

Exch—

450

344

Cof

&

Curb

N

101%

102

102%

102'%

Produce

Y

500
719

Exch

729

Assoc membership,.
Baltimore Stock Exch
Boston Stock Exch

Last sale

$

Ask
-

$52,000 48,000
1

7,000
1,800
12,000
1,250

55,000

4,200

7,400

1,500

2,400

16,000 18,000
1,100
1,600

375

102*%

100%
101%

101%

117

200

43

37'%

122

1,000

Chicago Bd of Trade_l,422
Chicago Merc Exch
473
Chicago Stock Exch
300

1021/4

102*%

800

600

1,500
1,175

625

525

1,000

2,200

Cincinnati Stk Exch,,
Cleveland Stk Exch

20

103%

800

Detroit

102 */4

Ft

2,200

2,500

36

102*%

Stockyards Corp—

Stock

Exch—

700

1,000

3,000

3,500

1,250
1,200
1,350
*4,000
4~000
*15,000 *15,000

1,400

34

nl

Cot-

46

200

City (Bd of Tr),

208

3,000

Los Ang Stock Exch,,
Milw Grain & Stock
Minn Ch of Comm

50

3,000

137

75

Worth Gr

Kan

&

522

75

102*%

102%

Minn-St

Exch,

19

102

102%

M-S

Montreal Curb Exch
Montreal Stock'Exch,

x80

500

J-D

New Orl Cotton Exch,
New Orl Stock Exch—

35

50

Philadelphia Stk Exch
Pittsburgh Stock Exch

200

225

~500

65

300

250

27

100

30O

1,000

1950

a

(Colo)—
88

Vertientes-Camaguey Sugar—
A-0

1955

J-J

f g 5s 1953

J-J

Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A
1979—

Cum inc ls-4s ser B 1979
Va Iron Coal A
Coke 5s 1949—Af-S
Wabasso Cot'n 4s-4%s 1951
F-A
Walker Coal A Ice 6s 1945
Af-8

*Canadian dollar value,
;

Cotton

1,375

Sug Exch
Exchange
Commodity Exchange,

102%

1951

Y

Y

Exchange

*T Y

102%

1954

N Y Stock

N

101*%

1959.

104*%

EXCHANGE SEATS

N

97

1951.A-0

104
alOl

Bid

May

ww

85

85

1952

No.

170

1021/4

J-J

85

A

103

102

1952

1943-1945

1946-1947

J-J

106y8

102%

1950

A

A

series

...

106

-

111

f45

f45

Youngstown Sheet A Tube—
Conv 4s debentures 1948
M-S
1st mtge s f 3%s s»/ D
1960.M-N

85

90%

108*%

—

due

s

102%

1945

J-J

4 *%s

101%

1st

Inc 6*%s

Manufacturing Co Ltd—

3*%s

r31%

101*%

5s

94%

A-O

Co.—

yl33

Nov

conv

63

94%

J-D

May

coll

f60

*66—M-S

J-D

1946

due

4-5s

B

ser

Certificates of deposit

due

extd

J-J

f 3%s

s

100

2.55%

Storage

101*%
103

A-O

Nov

debs

101%
102*%

Witherbee Sherman Inc—

due

A

94

Co—

mtge 3s. 1958

Wilson

101 */4

f

101*%

102*%

101%

s

90

J-D

1953

mtge

1st

4%

May

Ice

83*%

M-N

1945

6s

15-yr coll tr 4%s A
Universal Pictures 5s

81

Mfg—

1951

4*%s

Osgood

4s

105%

Nov

*$700 denomination.

y $750 bonds.

bl.60

J-J

Extended income 3-6s 1663—Af-N
Wood A English coll 7s 1939
M-N

May

Victor Fuel

__

„_MS

1963

85*%

105%

due

Vicana Sugar Co 6s

__

5s

100%

1st

Nov

—

99%

99%

1944

Wheeler

due

1st

Co

75

Nov

due

104

1.00%

Wheeling Steel Corp—

May

due

103

bl.50

J-D

f

s

95

J-D

f7

1967

due

1st

M-S

102

1959

—

99%

&

1955




—

99%

1 1953
1954.

redemption,

90 seats

104

99%

..65s due Aug 1 1949
l.80s due Aug 1 1950
AOs due Aug 1 1951
2.00s due Aug 1 1952

2.10s due Aug 1
2.20s due Aug 1

102%

1955

93
100

Newspaper Union—

Debenture

California—

2.15%

Utah

1966

1.05s due Aug 1 1946
1.25s due Aug 1 1947
1.45s due Aug 1 1948

*se.

88%

J-J

J-D

Weyenburg Shoe Mfg—

103

Steel Corp—
debentures—
2.05%
due May
1949

United

MS

2-8s

96*%

F-A

120

States

f65

A Bros—

91

103*%

70

1953

2y8s debentures
101

118

United States Radiator
Corp—
Conv deb s f 5s 1946—
.P-A

3%s

Oil

debs

Serial

5s

—

standard Ice
Standard

73

debs

Westinghouse

2.40%

71

99%

98*%
__

99

6s

2.65%

A-0

95

J-J

stamped 1959
F-A
Western Steel Products 5s 1950.F-A

100%

2.50%

1950

income

Spalding
5s

s

—

101*%

Fruit

Western

100%
100 Ye

2.60%

1st

5s

Western Grain

2.45%

Southern United Ice Co—

89

102*%

M-N

1942

A-0

stamp

of

2.10%

90

6*%s

1st

1944

3s

1st

debentures

99%

F-A

J-J

M-N

1046.M-S

1951

2.35%

1946.'

1939

7s

100

1951—J-J

5s 1947

2.20%

Sou

97

Express—
Eq tr 4%s ser D 1944
4%S ser E 1944-1945

99%

A Co—

Mills—

J-D

99*%

Storage 6s 1943

tr

f

s

Western

....

5s

coll

3%s

103 5/4

Serial

1950

—

fl5

99'%

Disinfecting Co—
lbi intge 1958
Western Auto Supply Co—

105%

Cigar-Whelan Stores—
Sinking fund 5s Oct 1 1952—A-0
United Drug 3%s debs 1958—F-A
U S Finishing 5s 1944
J-J

J-J

100*%

_A-0

3%s

United

Southern Brighton
1st 5s extended

Southern

Paper

ment

MS

100%

1964

'

Co—

103

1938—M-N

100%

debentures

100*%

—

nuge s f 4*%s 1952
Conv deb 4%s 1952
Watab

100%

linking fund deb 2%s 1955
South
Coast
Corp—
mtge

Corp

(S D)

—

—

—

100 */4
—

1944

Sugar

Webster Cold

1949

1948.

Socony-Vacuum Oil Co—

Gen

A-O

1950..

Nov

unassented

__

—

100%

—

1st

United Amusement Corp— ~
1st s f 5s series A 1956
—F-A
United Biscuit deb 3%s 1955..A-0

100%

Nov

3s

1st

Mines

Union Rock

100%

1954

Warner

Paper—

(ex-stock)

Timber

3s

100

1953

Nov 1

Warren

99

100 y4

Nov

3%
3%

100

1958

conv

3s

1944

Nov

3%

1

98

Nov 1

Nov 1 1955

20-yr 1st mtge 4s 1955
Warner Co 6s extended 1951

Company—

4%s 1st mtge

Ulen

Serial debentures—

2%

J-D

86

103%

26

f—

1944—J-J

1952

3.20%
NOV 1 1956
Walton Lumber 1st 6%s '41—Q-Jan
Walworth Co

25

122 %

J-J

Nov 1

3.05%
3.10%
3.15%

91

f24

A-0

Sugar Ref Corp 6s 1944—F-A

Union

Smith

1958

debentures 1968

Trask

4%s A

Bkelly Oil 3s
8mlth

deb

86

6s

1959

Tomahawk Kraft

8immons Co

M-fi

Tilden Lumb A Mills 6%s

100

1941..

1948

Company—

Texas

—

a.

Refrig A Warehouse Corp—

3%

Sheridan-Wyoming Coal Co-—
sinking fund Is 194T
Shippers Car Line 4s 1949.
Shur-On Optical 6s 1951

100*/4

Taylor-Wharton Iron A Steal—
Coil inc 7yas July 1 1958
A-O

2.25%

Jan

100%

deposit

debs

May
May
May

1.85%

101

J15^J

Jan

1st

2.875% Nov 1 1951
3.00%

1951

J%s

i.40 %

f48

1.25%

2.50%

100 %

debentures—

Serial

Notes—

2.00%

1950

100 Va

West

Oil

1.70%

f debs 1961

s

Nov 1

100

100%
:

Welsbach Engineering A Manage¬

Corp—

1954

20-yr 2%s
8erlal

1949

f35

1.25%

J-D

1

f25

1.00*

f inc 8s 1948

1948

Nov

F-A

Investing Companies

Shaker Co

1947

Nov 1

2.50%

Hecht—

1.55%

See

Nov 1

2.25%

99%

6s

__

100

superior Elevator A Forwarding—
fis Jan 1 1951
M-N

Superior

8eattle Times deb 4%s 1948
Securities Acceptance Corp—

2.00%
76%

Titusville—

4-6s

99%
99%

113%

f 5%s w w 1949

summerfield

J-J

Mfg 3%s debs 1950.

1946

2.75%

Paper

Welln

J-J

1968

1945—.

1

1^11

(w-«)

of

94

1958

1

Nov

75

194765 1954230

(Hi

Bchulco Co

Nov

1.80%

———

Stokely Bros 3%s debs

1st mtge s

Schoenstadt

1958

3%s

(Hugo)

2d

Strange
Af-S

Nov 1 1944

34%

f33

1963

ext

27

Scnenley Distillers—
Deb 4s 1952

5-6s

debentures—

1950—

Industries—
1948
Stmnes (Hugoj Corp—
7-is 3d stamped
1946

f26

—J-J

6s

Apr

Ask

W—

1.40%

A Thompson Paper—

ext

Stinnes

stamped

Looms Inc

t

s

—

Rocky Mt A Pacifio—

1955

Saltex

6s

M-N

1.04%

A

1.60'%

1957

debentures

Stevens
St

105%

103%

Bid

iHirami-G

Serial

Steep Rock Iron Mines Ltd—

106

100

105

J-J

3-5s

inc

cum

Stern Brothers—
St

Bonds—
Walker

J-D

Corporation—

With

105%

Ask

(N J)— *
1961

3s

15-yr 2%s deb 1953

Stairet

Secured

Roberts A Oake

Bid

Standard Oil Co

67

where marked "V* and income and defaulted bonds
the closing day of the month preceding the date of Issue

except
possible for

Debenture

1948

MISCELLANEOUS BONDS

interest"

100

,f 48 *%
63

St

P

Louis

50*%

Salt

Lake Stock

65

San

Fran

fit

Spokane

113

84
95

b Basis,

825

Exch

33

Exch

69

800

180

Stock

850

8,000

Stock

Exch
14

500

Exch,.

113

826,000

Vancouver Stock Exch
Washington Stock Ex

33

*1,000

Toronto

95%

100

Exchange—.

Standard

92%

Stk

—

Stock

Winnipeg Grain
f Plat

price,

Exch

k Last

20,000 30,000

40

463

sale,

n

*2,000
Nominal,

1~500
r
*

1~900

Canadian
vpu»u«m

*

Real Estate Bonds
Qaetatleae for all

Bid

Pa) 1st nt ft* 1045
A-O
Albany Metropolitan 5 % -6s 1049—
Aldan (Hotol)
1st 3%-5s '57—F-A
Allsrton New York Oorp—
Oust lne 3-fls July 1 1055
M-S
Ambassador Hotel (Los Ang)—
Non-cum lnc 3-5s Feb 1950—A-0
American Furniture Mart Bldg—

A-0

3-6s 1955
Araady-Wllshlre Co (Los
(Chicago)

Ang) —
lnc 5s Jun 1 1949—J-J
Lake 7s 1944-47
J-D

Non-cum

Arrowhead
1st

94'

v

'
.

—

140%
182%

84

40

40

1174

f36 3/4

373/4

Non-cum

65

J-J
A-O

115
92

Fox

99V2

Fuller

(Ludwig)

—

96

24

241/2

J-D
Benjamin Franklin Hotel (Phlla)

flOH

111/2

J-J

f98y2

1001/2

1935

•s (W-S)

—

1960

Berkely Carteret (Asbury Park!-,
1st extended 5Vis 1951
Af-N
Income

1950

7s

1st lease

lno

cum

Boston Metropolitan

71
61

76

26

5s Apr '53

(ws)

28

Bldg—
481/a

461/a

J-J

22

f20

Parcel Poet 3s Oct 1945

Boston Postal Serv 5%s

f56

1938—J-J
4-6s(w-s)1956_M-8
Broadway-Barclay lno—
1st

Bway Mot Bldg 4-6s

F-A

6I1/2

1948

Sep

f40

J-D

f46

J-J
1944—
Bklyn Fox Corp lnc 3s Oct 1 1957..
Bryant Park Building—

63

1961

Income 4s

Bway-Sprlng Arcade Bldg—
Non-cum 5s Apr 1 1957
Bway A 38th St 7s 1945
Bway A 41st St Bldg 3%-5s

l-4Hs extended to
Bueh

1965

491/2

561/2

3378

357a

J-J

17

Realty

Paramount

8

1st

45 y4

481/4

58%

60

58%

3-5s

2d

61

Properties—
1570
May
Dentral Zone Props Is w-s '53—F-A
Dhaln Store Depot 5s 1940
Jf-S
Nhanin Building—
let leasehold lne 4s 1945
M-S
3d leasehold lne 3s 1945
M-S
3d leasehold lne Is 1945
M-S
3s

6s

Mar

6s (w-s) July 1955..
Lexington Co lnc—

leasehold

Place

1 3-4s 1964.J-J

s

4s

lnc

non-cum

Ohtsebrough Bldg 6s 1949
A-0
Chicago Indoor Stadium—
3nd cum Income 5s 1060—A-Nov
Circle Theatre ext 6s 1946
M-S
Clere Term Bldg 1st Cs 1941—J-D
Cleveland Theatre gen 5s 1944—J-J
Columbus-Venetian-Stevens Bldg
(Chicago)
1st
3-5s
1955

leasehold

St

5s 1957—J-D

Pitts

4s

income

A-O

1950

4s

George

April
Hotel Talt Corp 5s 1947
F-A
Jagels A Bellis Realty 6s '48—M-S
1957

5s

(w-s).

60 y4

April

Devel

Club

1952

(Chic)

183

England

M-N *

94%

M-S

Congress Square Hotel
1st s f 4%s 1881
Consol Office Bldgs
Income

3-5s

1954

M-N
Quincy 8tatlon P O (Chicago)—
extended lno

82

153

series

5s

56

47

48»/2

112

Rittenhouse

Plaxa

2Hs

..

71

5%s

23%
90

92

135

88y2

..

Lombardy

60

40

1st

104

105

133 y2

Realty

52%

3-6s

35

J-J

Jf-S

38

36

99

1957—M-N

(NTO) —
1552
J-J
Manhattan Towers 6* 1548
Jf-S
leasehold

4-5s

F-A

vlarcy (The) 6s 1950
Mayflower Hotel (D O) —
let 5s with stock 1950

Corp
37 y2

Without

F-A
F-A

stock

6s

493/4

Dtversey Hotel Corp

Oct 1 '99..

A

95 ya

—

(Chicago) —

income 3-6s 1977—J-D
Dominion 8q Oorp 4s 1989
J-J
Dorset Hotel 1st partic 3s 155T.A-C
Drake (Phlla) 6s w-s 1059
.Jan
1st

gen

Sec

s

f 4%s

Merchants Natl
43

1963
Jf-N
Prop 4«6i '98—J-D

41

Metropolitan Playhouses—
Debenture mtge 5s 1945
Montreal Apts Ltd 4s 1954

42

131

f%
70

f40

Park Plaee Oorp 4s 1948—M-N
il West 43d St (N Y CV—
11

1953
M-N
1 1956
SO John St ext 4-fls 1950
——A-0
•70 7th Aye 4%s 1957
J-J
4%s-5s

•0

(stamped)

Broad St lno 4s Nov

5e 1051.—J-J
Bquitable Bldg (Phlla) 3s 1950.M-S
■qultable Office Bldg 6e '63
M-N
Exchange Building (Seatle)—
1st S f 3-5i July 1 1955
F-A
Eppley Hotels 1st s f

76

Natl Hotel of Cuba

Steuben

45

47

138

40

N Y

55

2-5s 1955
J-D
N Y Majestle Corp 4a (w-s) 1906—
N Y Postal Service Station—

f45
24

14

1st

f54
86

:71

69%
28%

29%

5%s

70

72

8%s

series

series

FU» Center Bldg

Fran)—
J-D

4a 1949

A-0

5Ha 1945—
J-J
fth Ave A 55th St Bldg 4s '59 W-«—
15 Park Row 4s w-s 1998
J-J
99 Bway Bldg 3-6s 1046
Jf-a
•1 Bast 43d St 3s 1656
Ann Mar
9th Ave A 38th St Bldg
3d Income 4s 1961-

B1 Fifth Ave 4s
a

1943

__

f26%

28

99

f66

5%s

5%i

98

67

15

8

52

A-O
e

Ex-interest,

f Flat price,

n

Nominal,

1%

74

114%

16

52%

58

92

124
123

J-J

39%

41

40
99

45

47

95

—

65%

67%

88
127%

fl2%

28%

13%

119

21

49

—

2480

63

3s 1044—

25

27%

Tylsr Bldg Cs (w-a) July 1 1053—
U 8 Realty A Impt 6s 1944
J-J
Utilities Realty 6s 1056

85

90

159

61

110%

—

18
146

9
48

Bway Bldg 2d mtge

59

VanSweringen Co—
Ctls of lndebt ser '2» (ll.OM par) —
Ctls of indebt ser '28
(682 pair)
64%

Van Sweringen

47%
65

60%

30

32

f39

41

J-J
Washington Properties lno 7s 1982.
Westlnghouse Bldg 4-6s '46—A-O

98

Worth Properties 3-6s

70

47

45

~

Oorp 6s '35—Jf-N
Variek 8t Sta P O (N Y) 6s 1641—

tie
110

20

Wallbrldge Operating Co (Buff)—
Income 3-4s 1916
J Ann Feb

120%

-

—

—

Waldorf

Astoria

Non-cum

inc

(Hotel)—
1954

f34V«

5s

35%

143%
*90
34%
122%
70

46%
91%
35%
23%

Wall &'Beaver St Oorp—

Mar I960—
(Phlla)—
J-D
North Station Indus Bldg (Bost)
1st mtgs s 1 5s 1962——.
(w-s)

1st cum lnc 5%s 1946—

11

33%

Lexington Ave 3-4s 1950—JF-A
261 5th Ave 6s w-s 1982
——

1900 Rittenhouse Sq

26%

51

131%

23

series

N Y Towers 2-4s

19
120

Trinity Building Oorp—
1st lnc 3-6s 1949

Trinity Court Bldg 4s 1946
If-S
2 Park Avt Bldg 4-5§ 1648
J-D
2d lee 3s 1946
Ann Dee

100

132

Called for redemption, see page 40.




57%

Trade

34%

58%
31

OW-1—
series FT.
series Qseries Q-l.

SHs

55%
130

1988
M-N
Bldg 2d 3s 1944
Facilities Bldg 5% etfs——
(w-s)

63%

series O 2

5%s
167

2%-5» '53—If-S

Textile Crafts

1

—

5%s

Firry Station P O (San
Xxt lnoome 3» 195,3

6s 1043—Jf-S

45%

Mortgage—

B-I
B-K

41%

48

1

62%

F-A

1937

New York Title A

5%s

(Chic)

__

140%

Rlty

1st 5s

98%

Athletle Club—

mtge

—

M-N

1945

Bldg

78
,

Corp

6s

175%
138%

Plaee

1088 Park Av Corp

f33%

3-6s (w-s) '50—J-J
AdJ mtge lno 4%a Apr il 1950—
National Tower Bldg—
1st fee A lahld 4-5s 1949
A-O
New Weston Annex 3-4s w-s 1945—

Ann Sep

1959

Textile Properties lne—

97%

Natl Press Bldg

122

103%

54%

M-S

1951

(New Haven)—
lnoome 3s (w-s) 1951
Ann Nov
10 East 40th Street Bldg 8s 1953—
Non-cum lnc 6s 1958
J-D

Talt

78

F-A

6s 1959

38

(Atlantic City)—

stock

Income

1

156%

-J-J

1st leasehold 5%s 1948

■dgewater Beaeh Apts—
Llq tr lnc 6s w-s '50—Ann Oct
■dgewater Beaeh Hotel (Chicago)
Cum lne deb ext 5%s—Mar 1946

83%
102
14

—L—————
Ann Oil
158%
60%

Speed Building (Louisville Ky)

55

A..

1023/4

1957

~

5%s 1956
4—M-S
Bldg 4s-5s 1947JF-A
Sixty-one Broadway Building—
1st s f 4-5s (w-s) 1050
M-N
Income 3%s stpd 1985
M-N
Park

60

Morrison Hotel—

69

36%

f71

Kstate—

lnc

with

Jan

1956—

Real

Sherneth

52

2-5 %s

Corp——

debenture

Shelburn

100

Mercantile Propertlee lne—
Detroit Lei and Hotel 6s

6s

54%

50

Realty 3s
lnc (N Y O)—

lnc

(w-s)

Schulte

85

1st 6%S 1950-Jf-N
Apts 3-4t '82—J-D
Lord Bait Hotel g m 6Hs '45—A-O
Lord Nelson Hotel s f 4s '47—M-N

Mtge cum lne 3-6 %s
Madison 52nd St. Corp

(Newark) —
4s

Office—

Post

cum

Savoy-Plasa

Terrace

Madison

Louis

St

98

London

1st

let ext 3%-B» '50—Jf-N

F-A
Ann Feb

1 1961

w

Treat Hotel

1949

,

(The)

Income 3-5s

80%
101
112

1951——

(w-s)

Russ

27ya

(Port Me)

w-s

1963

Macrld

-M-S

Ann Mar
1957
M-J
Bldg (San Fran) 6s '51— F-A
St Charles Hotel (Atl City) 6%s '41

57

2-6s

July 1 1956
Theatre 1st

Roxy

London

"

T)—
M-S

Oorp—
stamped (W-s)

Building

Lincoln

18

—

68

5s 1550

Mar

38%

128%

Robert

80

State

F-A
Morris Apts 1st 4-5s 1951—

Lewis

77

137%

fl5

2-6s

Building—
Extended 1st 4-6 %s Apr 1944

M-S

1966

Oorp—

J-J

extended

Partic

J-D

1948

is

__

141

Riverside Drive & 82nd St Corp—

53

Manhattan Building—

Lenox Hotel lnc

f6%

J-J

97

A-O

1050

A

43/4
2-5s

(Erie, Fa)—
I960—

Hotel

Jf-B

J-D

Income deb 6s ser B 1050

76

14

97%
—

3-5s '40

Retail
Deb

5s

943/4

95

J-J

1043

1

Oct

5s

Repub Bldg (Denv)
Properties—

38

115%
73

5s

fee

1st

61
128

1050

5s June

77

Realty Aesoc Sec Corp—

85

Income

Jf-N
6%s 1945

extended 4s

Lefcourt

(Los Ang)—

Copley Square True!—
4Ha extended 1946.
Court A Remsen Bldg

(Bklyn)

—

993/4 100%
39
42

Securities

Oorp—
Income 5 He series A 1061.. Jf-N

1st

133

A

fixed

1st

J-D

income 5s Nov 15 '83

Prudence

82

Theatre—

Queens Hotel Ltd 5s 1953

f69

93%

A-0

1040

1st s f 5s 1058

Corp—

Wacker

Salle

lee

lot

Co

3y4s-4s

leasehold

Lake 8h Ath

(St Louis)—

Bldg

due

6s

Poll-New

61%

14

113

1st 3s W 1 1958

1st

iy*

(St Louis)—•

Hotel

1969

4-6S

Kramon

Mar

1050

deb

125
1

22

Units

140

133

59

44

(Wise)

46y«

45

157
f79

42

Racine

141

Hotels Corp 1st 5%s '48—Jf-S
Mtge cum lnc 5s May 1962
Conv cum lnc deb 5s May 1967..

Plaza-Olive

80

92

;J-J

49%

Lefcourt

195%

lne

.

Coney Island Theatre (N
1st leasehold 4s 1946

6

Jf-N

1951

48 y4

Lawrence

f4
f61

1959

l»t 4s

40%

75

74

91 lA

Bldg—

139 %

1013/4

84%

72

f8

Dodge Corp 5s 1052

Pierrepont Hotel
53

95

182%

64

1962

stamped 1942
J-D
Herald Square Building—
1st s 1 lnc 3%-6s May 1 1948—
Hotel Drake Corp lnc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —
Cum income 3-4s 1947
Ann Apr
Hotel Lexln-ton
units 4s '55—M-S

Debentures

(w-s)

1955—F-A

Voting trust ctls lor common
Pittsburgh Parking Garages—
1st mtge 4-fls July 1 1949

6s 1951
Properties—

Bldg

lnoome

Manhattan

Income

J-J

ctla

Rittenhouse Square
Cent

5
41%

87

Corp—

37%

La

65

,13%
f393/4

Bway Bldg (Seattle)—

deb

Pennsylvania
57%

'45—F-A

1950

loan

3s

5s

Crescent

1st M

Park

141

—

A-O

1

s

Income

Fr)

Broadway

Paramount

Park

52%

M

M-5

1953

4s

(San

136%

5s

25

Bldg—See Industrials

Term

Palms

41

39

118

Hotel

M-JV

Harriman

Jefferson

48

1

983/4

1st

Broadway New Street Corp—

May

extended

Palace

Hotel Sherman lno—

32

591/2

Ss

mtge

Gen

301/2

fl9

J-D

1944

Graybar Building—
1st mtge leasehold 5s 1946—J-D
Greeley Square Bldg 6s 1951
Feb

Hotel

58

An Jun

1956

9s

M-S
M-S

1952
Bldg 6s 1938
Grant Building (Pittsburgh)
Coll tr 2%-Ss 1957
Apt

Hotel

flO

Broadmoor Corp

6s

1958
lnc debs 4y4-4Hs May 1 1958
Ore Paramount Corp 4s '57
M-5
Orpheum Theatre A Realty—

Park

6s

Bldg—

1950—

Xxt 3-5S
Boston

Af-S

w-s

J-D

1942
City)—

1

(Atl

Ave

Broadway Building—

Gen

1st

—

(N Y O)

lnc

Co

mtge 2-4s

Hearst-Brisbane

63

_Jf-S

6%s 1950

Blng A Bing deb

Boston Insurance Exch

(G A F Realty Corp)
(w-s)
1949
J-J
J-J

Clinton

Granada

66

(Brooklyn) 1947
F-A
1st l-ls (Long Island) 1951—4-0
Beacon Hotel lnc 2-4s Apr 1958
■ellevue-Stratford (Phlla) —

1942

6s

132%

—

Governor

is

6%s

Bldg
2%-4s

1st

1st

Theatre

68 1944

92 %

3%s

1948
1951

J-O
Louis Thea 6%s 1942—A-O

St

1st

43

Bldg

Bway
Detroit

Fox

A-O

90

Ave—

5s June

Penn

Income

M-N

f 6s '81

s

End

52

Bway Bldg 4%-5s

1410

17

80

1st
165

1—

1400

V

Bauman

1966

deb 5s w-s

lnc

40%

103

Broadway Bldg 6s 1939
J-J
Corp l-4s Mar 1952—.

48 St Real'n

non-cum

•

Exchange Place 5%s July 1956—
Wall 8t Bldg Corp—

110

42

103

West

&

Income
51
139

Lawn

103rd

110

l-O

Forest

42

25%

f23 %

(w-s) 1951—
1st M 5s 1964
F-A

1950

6s

1st

1528 Walnut Corp 6s

lnc 6s 1957
M-S
Atlanta-Blltmore Hotel Corp—
1st Income 8-5s 1947.
J-J
AdJ

stamped 4s 1949
1509 Walnut Corp (Phlla) —

49

BM

B#aAe—

Ask

One Park Ave 2d

-J-D

6%s

95

J-J

coll 5%s 1957
Income 6s 1957

mtge

Cum

Ask

Realty—

Store

Chain

Assoc

B1A

Beads—500 Filth Avenue—

(Reading

Hotal

Llnooln

Abraham

dosing day of the month prtotrtlnf Dm data of

securities art at ntar u possible for the

1st 4%s Nov

1 1951

Woodbridge Bldg 8%s '41
96%

k Last sale.

r

Canadian price,

19M

y $500 pieces.

l-O

J-J

Insurance Stocks
for the closing day of the month preceding the date of issue

quotations for all securities are as near as possible

Par
Aetna

Bid

Par

Ask

10

131%
50%
34%
70%

24%
23%
21% ,23%
11%
10%
18%
17%
11%
10%

Ins

Amer

Cas

Amer

(Read'gPa).#
Equitable (NY)—#
Fidel ft Casualty.#

Amer

Fire (Wash'ton) 100

Amer

:

Amer

Reinsur

(N Y)—10

Amer

Reserve

(N Y)—10

(Indpls)—10
Surety (N Y)
25
Automobile Ins (Hartf) 10
Baltimore Amer (Bait) 2%
Bankers

National Life.10
ft

Boston

Camden Fire (Camden) -#
Carolina (Wilmington
N

O)

Life

46%

49%

Northern Ins Co (N Y) 12 %

10

28%
17%

30
19%

Old Line Life Ins

18

44
9
19

71

74

/

1—15

(N Y)_5

Genl

(New

10
York)
5
(Bait) 10

Fire

Stand

Jersey Ins Co of N Y—20

Lincoln

Fire

National Life.10

125

22%

Maryland Casualty
1
Mass Bonding & Insur
(Boston)
12%

45%

Merchants

B

10%
43 %
145
48 %

Assoc

of

Phila

10

-

(Wash'ton)-20

41%

5

6%

6%

18%

(Pitts¬

100

200

225

10'

27

29

10

22%

24%

8%

10
St Paul F & M(St P) 62%
Seaboard F & M (N Y)10

,

common.B
4

5%

6%

4%

Natl

36%

121%

10

62%

Accident

Standard

5%

265

275

474

489

Casualty (Detroit) 10
Fire (Hartf).10

22%

25%

55%

58%

U

x6%
13

7%

Union

(Wash)

10

Sun Life

alty

(Baltimore)

anty

2

(New Brunsw'k N J) .10

49

24%

26%

47%

50%

10

70%

75%

(N J) ._8

21%

22

(Manchester N H) —10

S

Fire

S

Guarantee

Universal

28%

30%

45%

Co

Life

&

Acci¬
10

dent

47%

130

5

>9%

Westchester Fire(N Y)2%

30%

West Coast Life

New Hampshire Fire

62

(Baltimore)
2
(New York)—4

37%

Universal Insur

New Brunswick Fire

32

9%

35%

U

188

178

\

9%

Casualty conv pfd_2
Fidelity & Guar-

*

New Amsterdam Casu¬

151

Assur (Can)

U

Natl Union Fire(Pitts) _20

47

S

U S

64%
4%

5

Stuyvesant (N Y)

—

127

4

100
Travelers Fire (Hartf) 100

Natl

8%
11

8

47%

34%

National Liberty (N Y) .2

59%

295

1
44%

National

1%
32%

285

Security Ins (N Hav)_10
Springfield Fire & Mar
(Springfield Mass)
25

49%

29 %

28

(N Y) 10

Seaboard Surety

71%

46'A

4

Fire

6%

26

(Rochester)

8%

68

5%

—5

(Providence)
Rochester American

—

36

45%

60%

4%

18%

8

4%
35

Monumental Life Ins—10

7%

(N Y)
B
Federal Ins (Jer City)-10
Fidelity ft Dep (Bait)-20
Fidelity-Phenix (N Y) 2 %

Excess Insur

38%

40%

39%
45
1%
29%
57%

—#

Y)—2

(N

Corp

burgh)
Republic (Dallas)—
Revere (Paul) Fire

Assur

York

Monarch

Excelsior

Fireman's

New

—

Casualty
Ind)

Fire

(New York)

Eagle Fire (Newark)-1.55
Employers Group Assn.*
Employers Reins (K O) 10

84%
36

84

15%

.35%

Reliance Insur (Phila) .10

Reinsur

Merchants & Mfrs of

56

(Hammond

(N Y)

—

33

Continental Ins (N Y) 2%

14%

34

14%
32%

Rhode Island Insurance

Continental Amer Life

Continental

45
30%

13%

3%

Accident

Reliance Life

(Phila)
10
Life—10

America

42
28%

of North

Co

Insurance

Knickerbocker (N Y) —5

Continental Assurance-10

85%

(New

19%

43%

81%

3

York)
5
Providence-Washington
(Providence)
10

(Hartford)

14%

(Hartford) 10

Preferred

Lincoln

10

29%

14

99%

Homestead

49

13%

28

Home

18

109%

13%

95%

(NY)

24

Natl Ins (Phila) _10

Phila

26

Hartford Fire

Insurance

10

Life (Hartf) 10

.

10
(Hartf)-10
Hartford Steam Boiler

Hanover Fire

59

32

47

94
135

Casualty,
5
Philadelphia Life Ins—10

14
27%

Phoenix Ins

30

21%

25

(N Y)

29%
13 %

Halifax

7%

16

104%

Pacific Indemnity
10
Pan-Amer Life (N O)„10

13

Great Amer

13%

37

22%

10

10

Ins

54%

70

10

Ins

Casualty

Pacific Fire

89%
130

Peerless

2

York)

60

Life

41%
8%

Indemnity

Amer

7

--(Wilmington Del)

x

preferred

(New

100

(Boston)

Commonwealth

Fire

2d

Great

(Jersey

City)

Conn

Ohio

Falls, N Y)—5
Globe & Republic
B
Globe ft Rutgers Fire—1#
(Glens

25
5

(Milwaukee)

Falls Insurance

Glens

16%

17%

5%
22

Northwestern National

& Mar.10

Columbian National
Life

—

Fire

100

Colonial

21%

(Hartf)

Reinsurance—A

11%

31

City of New York(N Y) 10
City Title Insurance
0

6

North River Ins(N Y)2%

13"%
26%

Home

Gibraltar

Jefferson

10

12%
24%

Ask

13%

5%

General

83%
80%
565
^540
21%
f
20 %

8hipp(N Y)25
(Boston)
100

(Phila)—6

Insur—5

Fire

Georgia

22

Bankers

Amer

York

New

Northeastern

74

28
56%
36
x6%

Amer States

Fire

Bid

12%

Par

Ask

87

83

36%

130
10%
xl5
51%
11%

Amer Home Fire (N Y) 10
Amer Insur (Newark) 2%

Ins (Newark) .5

Franklin

53%

Allemannia Fire (Pgh)-lO
Amer Alliance (N Y)—10

Firemens

139%

(Hartford)—10
Aetna Life (Hartford) .10
Agricultural (Watert'n)2B

(Hartford)
Aetna

Bid

(S F)_10

Fund

Firemans

Casualty ft Bur

(S F)

—

—

32%

Ex-dividend.

<

/

Joint Stock Land Bank Bonds and Stocks
Bid

Bonds—

Central

f3%

Illinois

—

St

Fremont

l%s

99%

4%s

—

f3%

Louis

Southern

First Texas

Bid

Bonds—

Ask

Southwest

fl8

Minnesota
(Ark) 5s-

100

Par

5

19%

105

Fremont

100

41

Iowa

100

85

First

Texas

New

4%s
York

Oregon

100

49%

New

York*.

100

32

San

Stocks—

100

l%s-2%s.

f25

Par

100

Washington..

f Flat price,

44

100

Antonio

ICO

5

Lincoln-

Iowa

Ask

Bid

100

Stocks—

Ask

z

Ex-dividend.




Des

Moines—

..100

11%

Virginian

B

%

52

Industrial and Miscellaneous Stocks
Quotations lor all securities are as near as possible lor

Par

Stocks—

TEXTILE

Atlantic

•
•
•
•
1

Rayon

36%
76%

prior Dfd_49%
Bates Mfg
100
Beacon Mfg—
6% preferred
100
$1 %

Mills

Berkshire

25

Flint

7%

22 %

Fulton

•
•

17

18%

Gaffney

Mills

*

24%

Mfg

class

7%

$1.25 preferred

10

17%

18%

Mills

—

95

64

68

20

31

33

25

Co

—

17%

19%

21

23

Andes

Hanes

17

Mills

21

22

Ilartsville

Draper Corp

•

71%

72

Franklin

•

29

31

Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills—

Common

_•

Process

Fruit of the Loom—

35%

Units

Preferred
Prior

42%

45%

37%

39%

Common

100

68

28

1%
3%

8%

Kendall

Co

•

8%

•
•

com

pfd A
Ludlow Mfg Assoc.
$6'part

112%
105

—

......-.--I

5

It

35

Preferred
Units

Mfg

Mills

47% Linford

66

68

Marion

100

3

Preferred

100

81

Mills

•

(N H)

100
100
1

1st preferred
2nd preferred
Cotton

Class
N J

75

Co
1

100

109

100

100

104

55

59

16"%

18%

33

36

Mooresville Cotton

75

79

Musgrove

29%

31*%

Nat

Cotton

25%

50

Mills

100

61%

65%

13%

15

•

17

18

7%

•

47%

49

Pacolet

Newmarket

Mfg
Mills

Orr

100
Mills

Cot

100

preferred
20

•

31%

34%

Com

class

A

•

29

30

Perfection

Com

class

B

•

28%

29%

Pickens

52%

54%'

Piedmont

Mfg

•

30%

30%

Pilot

44

45

Prior

preferred

Pacific

Mills

Patchogue Plymouth
Mills

Pepperell Mfg
Roxboro

38

100

128%

Poe

129%

3

3

49%

—•

Mills

Skene,ndoa

5%

37%

Rayon

•

94

100

Tubize Rayon Corp—
Common

39%

16%

1

7%

preferred

100

Utica

Knitting
preferred

80

5%

&

110

Southern

Enka

Yarn

B

71

Calhoun

Callaway
Cannon

Cotton

Mills

Mills

Mills

Co

preferred
Grove

Mfg
Bleachery-

Print

10

14

•

12%

_100

•
100

99

*

33

14

7

com

7%

preferred
Southern Weaving
Southern Webbing

10

-

20%

21

1%
32

1%

4%

9%

•

10%

10

Zinc————**

10%

11

10%

4%

1

31%

32

140%

25

1%

"1%

75
1

com

44
13%

1

Mills

1st

115

85

88

100

103

34

36

28%

29%

109%

110%

1

100
50

17

Point Mfg

•

31

33

Wbcassett

42%

44%

Woodside

13%

13%

%

%

L'd

City

N

46

100

Y

44

46
165

11%

12

Bruck
122

1st

99

2nd

106

!

5%

_•

r6

r25%

26

•

rll

11%

Mining

82




100

rl08%

100

rl23
r9%

6%

3%

Called

Ltd

preferred
Fabrics

11

3%

6%

preferred

r52%

—

preferred

r22%

24

Domin Text Ltd

for redemption,

see

•

55%

100

Preferred

rl55%

page

40.

West

41

13%

Real Est Trustees

Zinc

25

56%

57%

10

27%

28%

of New York

10

23%

24%

INDUSTRIAL

Mines

GUARANTEE

TITLE

A

STKS.

DEPOSIT

Bankers Bond &

1%

Mortgage Guar——•

11

5

(D CV

Real Estate

-

13

150

(D C)—100

Title Guar A Trust

6%

20

1%

1%

•

43%

43%

A

44c

47c

Abbott

Interstate
50

5c
3

15c
5

.

Consol

1%

'

1%

&

shs

Consol

Polaris

Gold

10

19%

20%

1

Ltd

Mining

1

25c

—

—

•

M

Quincy

East Dome

n Nominal,

Acme

3.15

3.25

m

1%

2%

2%

1

25

r

20%

1

21%

%
2.10

2.25

1%

1%

Canadian price,

1%

1%

57%

57%

110%

111%

1

&

preferred
preferred
&

8

79

Pap—•

100
100

Straus— •

Steel—
Wire

-

2.25

25%

9

82

2.50

26

58

60

50

52%

56%

58 %

25

26

*

29 3A

30

10

20%

21

25
10

Addressograph-Multigraph Corp
Aeolian Co—

6%

Pocahontas
Gold

Pow

Adams Millis

Pond Creek

Premier

7%
Acme

ctfs

.

75

preferred

Abitibi

Abraham

Gold

100

Abercrombie & Fitch

6%
l

Mines

Laboratories—*

preferred

Common

5%

1

-•

Stove

$6
—

Mines

Amer

B

4 %

25c

AND

MISCELLANEOUS

5
2.50

com

Preston

k Last sale,

4

13

Columbia

Tin

Pioneer

125

Bldg Trust—

1%

Dredging

r—

2nd

85

11
a

100

Dominion

*40

value,

Converters
Cottons

5%

Trust—

Street

1%

Preferred B
Pacific

Pato

16

Tr—

University AssociatesWashington Bldg Trust

Tremont

SAFE

Enterprise—

•

preferred
partic pfd

Can

70

10

Est

1%

Butte

Patino

Can

87

103

Spinning
Mfg (Ala)
100
Darl'gton Mfg (SC)—5
Drayton Mills
20

•

Linen Mills

1%
1.35

1%

Park-Utah

Mills

Mills

Silk

Cadwell

Common

30

100

Dallas

Canadian

13%

105
118

Real

Summer

6%

Exchange-

Street

Trust-

•

Oklahoma

157

Terminal

Hunduras

Nipissing

99

South

Trust

5c

com

Rosario

North

75

Associates

Street

1%

Noranda Mines
35

Real

Seattle

Estate

6%

Jersey
&

Second

Suffolk

40

Associates

Mining

Newmont

Real

Duluth

Estate

State

19

Associates—-

1%

Consolidated

100

7%

720

Real

Business

6%

Copper.

New

10%

7

13

Trust
1946

Paul
Estate

•

Mines

49

20

1

Canada

89

20

Mills
Cotton

Ex

&

16%

47

140

100

hi

1

48%

and

90

Preferred

15c

16%

86

32

5c

48%

108

7 %
preferred
100
Washington Mills —100
Wellington Mills
•

50c

National Tunnel

8

43

50c

10

Mt

100
._100
100

40c

85

—

Associates.

South

Mclntyre Porcupine—5
Miami Copper..
5
Mining Corp of

20%

100

West

60

__

15%

18%

10

7%

pfd
2d 5%
pfd
V'ctor-Monaghan
Wallace
Mfg Co
Ware Shoals Mfg

119

100
100

25

Common

1

Magma Copper Co

100

common

30%

Gold—1

Louisiana

5%

St

45c
31

Mines

80

Union Buffalo Mills

14%

16
116

25

5

30c

1

Gold Min—1

75

Spinning
Spinning
Inc

Lake

Cap

Estate

Second

•

Mining
Kennecott Copper
Kildun Mining
King David Min

—

—

60

.———

Preferred

«

Real

5%

1

Coal

85c

Cold

Market

Quincy

5s

10%

1

Jardine

Shore

25c

Bldg Trust
Bldg Trust—
Pemberton Bldg Trust-

Ritz-Arlington

20

Mining

Lake

„

>/.—

700

stock

Oliver

Common

Copper

8

Estate-

Storage and W'h'se

4%

Kirkland

25c

21

Paddock

24%

Lava

—

20

—-

Trust—
Co

4%s. 1950

Common

7%

7%

4%

37

—

10c

National Dock Trust

&

preferred
Isle Royale Copper
8

10c
190

Chambers

—

Bldg

Municipal Real

25

23

24%

Creek

\

Wharf

Lewis

1st

25c

Min

—

9

Huntington
Trust

ft

I

House

Factory Bldgs. TrustFifty Associates
Hotel Trust (Touraine)

35

•
-1

185

Sterling
Stowe

9

Preferred

100

car

Dwelling

1%

5

100

$6

Thomaston Cotton

Crescent

•Without

29

Inspiration Cons

Island

7
70
42

preferred

'

Mines

20

50

Mfg—
20
6%
preferred
Clifton Mfg (SC)—100
Climax Spinning
50
Columbus Mfg (Ga)
(D E)

1%

—

48

1957

Common

Kimball

Smelting

100

45

Cot

Common

26%

„

—

4

Preferred

40%

104

75c

Associates

Associates

Co

Internat'l

1%
15

Co.

Copley Square Trust—

106

33

16

Wharf

St

debs

4s

9%

30

13%

Trust

Congress

„

Real

Store

Commercial

„

18%

—

Prior

2

Bay

39

Tr._

Wet

Chicago Real Est Trus_

11%

100

Mines

Illinois

27

Works

Preferred

Textiles

Chiquola

Converse

22%

11%

40%

138

50

35

10

common

22%

&

32%

Chadwlck-Hosklns

China

•

10

1

Md

&

Conveyancers Rlty com

Ltd

Mining

Idaho

Est

Estate

1

5

20

Real
Wharf

Chain

Cananea

Gold

102

(A M)

Southern

•

Mills

18

Mills

33

Mills

preferred

5%

73%

8%

1

*7

preferred

Btrlinpt-en

%

1

Hudson

98

Spartan Mills
6% Startex Mills

.100

Corp A

%

1

Homestake Minlng_12%
Howe
Sound
Co
5

90

100

25

•

-

Mfg

5c

Tin.*,
£
Cycle Corp„10

Copper
Hecla

.-100

185

99

(S C)

6%

10

Greene

65
85

100

80

Mills

Brookside

Cotton

Mills

Mills

Corp.*

Preferred

Class

18

6

Cotton Mills.!!

Brandon

Rowan

JProcess

26%

175

& Proc

Belton Mills

7%

43

1

com

Avondale

Bibb

7%
21

Mills—

preferred

Saxon

36
42%

17

8

Preferred
Arcade

112

Mills

Appleton Co
Aragon Baldwin

45c

6

Granby Cons M S &

Riverside & Dan Riv

6

25%

100

Mills

American

Business
Central

35c

Mines

6%

36

Associates

13c

3%

—

27

Property

30c

Goldfield Consol

38

.183/4

Bromfield Bldg TrustBusiness

35%

M

Golden

19%

100

preferred

6%

14
43

27

3%

•

18

36

10
Trust-

Storage W'h'se.

9c

34%

—

Long

or

Boston

23c

Southern Franklin

Spinning

Alabama

Mills

16%

41

100

Wayne Knit Mills

Amer

10

104

34
40%

80

Mills

Wamsutta -Mills

Acme

4%

Mohawk

Cotton

7%

Smyre

*

Utica

25%

10c

Power common

Common

4
8%

—.

preferred

16

5

92

1

preferred
(F W) Mfg

Republican
•

__

Saratoga Victory
common

33%

%

5

Smelt

16

25

common

Riverdale

100

Sanford

33%

Hollinger Consolidated

Preferred

Mills

20

Pier

Real Est

Dock

&

—

35

Boston Wharf Co

•

25

Mines

General

99

Knitting-

R)

"2" 10

25c

450

1950

6s

Boston

2.00

Cons—10c

Min

—

15%

3%

Wharf

6%

1

Smelting

41

115

-

6%%

Sagamore Mfg
(F

Full

Boston

%

6%
55c

1

88

10

Spinning

Mill

Mills

com

100

Mills

Parkdale

1

Federal Mining &

Fashion

•

North Amer Rayon—

5

Zinc Inc

—

I960.—

6s

Metropolitan
Bldgs 3s
1950

Evans-Wallower
70

mtge

Income

Ltd

—

66

100

Mfg
preferred

7%

89

10%
250

Boston

Preferred

89

Trust-

3%

Gold-

Cornucopia

Dome

Hall

Hotel—

3%

Eagle Pich Lead

87

Mills

Cot

Barrister's
Bellevue

Empire Star Mines

—

Norris

%

10%

13

Min

&

1

TRUST

27

Canyon-

Gold

4%

SECURITIES

1%

%

Cresson Consolidated

20

Mills

Yarn

24%

23/4

3/4

Boston Ground Rent Tr

Copper Range—

common

Mills

ESTATE

H

9%

Corp

Min

Copper

83

2

9%

Coppermines
Cons

%
14c

4%

FldS—1

Gold

Berkeley Hotel TrustBoard of Trade Bldg Tr

Chile Copper

80

Mills Mill pfd

Co

Consol

Consolidated

149

•

Cons Gld

2%

Clemenceau Min

43
-

1%
10

Pasco

Creek

H

ft
10c

13%

Mines

Consol

Clear

Mfg
Mfg

.—.—25

Worsted

Nonquitt

66

Monarch

4%

Rayon

_

43

Newberry Cotton

„,

A

62

100

85

Naumkeag Steam
New Bedford

-10

May McEwen Kaiser

(Baltimore)

Nashua M

80

Mills

Majestic

V-Woodb Mills

>

100

Mills-

Limestone

11

Eureka

-

45%

_100
100

Nashawena

Central

Laurens Cotton

5%
37

48

Preferred

Mt

116

de

Vb

13%

Hecla

&

Copper

'

1

Mines

Yuba

Zinc-Lead

100

Chief

73/4
2.95

1

Tun

REAL

10%

•

Co

Am

Dye Works com

Common

4%

50%

Inc

C

Calumet

Bleachery &

&

1.90

7%

5

&

Central

Mfg

(J P)

Lanett

4%
45

1

Cerro

King

Metal

1.75

2.80

5

100

10%

115
109

v

10c
1
_1

26%

Ltd

118

Preferred B

ft
110%

Walker Mining

26

Co

105

Mills A

6'

5%

Copper &

Zinc

1

Sunshine Mining
Teck Hughes

Dredg¬

M

Callahan

14

Silver-Lead

Voting trust ctfs

—

54

Tunnel_60c

pfd-100

Preferred

Judson

1%

Martei Mills-

Merrimae

Mills

Inman

70

23 %

Rayon vtc
1•
1st preferred.100

preferred

ffartford

Copper

Sull'n

104

109
_•

_

r52

Bunker Hill &

97

Butte

Mills pfd

•

Mills

rl31%

20
5

Ltd

ing.

21

3%

Mines Ltd units

50

Mines

3%

3%

Coal

Yuba

Copper Mng

Bulolo Gold

92

1

Mining Co

Bralorne

Cotton

Industrial

38%

80

Ooodall Worsted
Gosnold

Cot

15%
115

3 %

King

Steep Rock Iron

Anaconda Copper

Bagdad

43

5
100

(P H) Knit_
preferred

7%

3

..5

So Am Gold & Plat—1

Lead-

Wright Hargreaves

pfd_25

conv

30%

2%

Utah

Smelting
prior

29%

5

Joseph

50.

American Zinc Lead

$5

53/4

_10

St

Tonopah Mining
10

Ask

5%

Stand

__

Bid

Par

Roan Antelope Min
Ltd Amer shares

Silver

STOCKS

Basin Mont

Mills

Hamrick

84

Cleve Worsted Mill

•

Mining
&

Hampton Co

80

•

57
9%
90

Graniteville

8%

r72%
r49

5

77%

Alaska Juneau Gold

41%

Mills

17%

rl26

•

100

MINING

1

rl7

100
com

Preferred

50
10

Mills

5

Cottons—100

Wabasco Cotton-

44

Stocks—

15%

Shattuck Denn

Preferred

18

r5%

r75%

Penmans Ltd

112
16

Alt

r4%

•

Gosseot

Brighton Mills Unlta—.

Montreal

Glenwood Cotton

—

■

A_

Bourne

97

Bid

Knitting—

Common

24

Mfg
pfd

Conv

Botany Worsted—

20

Monarch

Preferred

22

Mills

—

common—*

preferred
100
Bag & Cotton

22

73%
39%

17
85

Mills—

Florence

15

16
82

20

100
-10

Par

Woollens &

Preferred

110

100

preferred
Mfg Co

Stocks—
Dominion

Worsteds

53
94

Cotton_-

6%

30

100
14%

100

City

48

Mfg

Erwin

Fine

Mills

Border

Efird

7%

20

Spinning Co.
5%
preferred
Boott

18 \
50

35

10

pfd

conv

Ask

45

preferred
100
Dwight Mfg__
12%
Eagle Yarn Mills
Easley Cotton Mills
7%
preferred

__

16
46%
7'A

$2.50

Beaunlt

Bid

20

Mills

Dunean

7%

Co
Mills

Arlington

Par

Stocks—

Ask

Mills

Amoskeag Co
$4.50
preferred
Spponaug

Bid

STOCKS

Northern

the closing day ol the month preceding the date ol Issue

Aero

preferred A—50
Supply Mfg—

23

20

203/4

Class A

1

Class B

l

3%

37/R

1

23/4

3%

Aeronca

t New Stock.

Aircraft

x-Ex-dividend.

Quotation* tor all securities are as near as possible for

Storks—

BM

.Par

Rubber pfd
ICO
Stand Engine.l

Aetna

Aetna

Stocks—

Ask

4%

•

10

100

Preferred

rll3

Communicat'ns

1

6ft

—

,

7%
8%

Mfg5
(NJ)—1

Air Associates
Air

1

—

7%
9%
1%

'

—50c

—

2%

2%

Equipment

1 Va

1

1

Amer Fork

Furniture

—1

1

1%

Airplane Mfg Si Sup

1

75c

Air

•

40%

com

85c
41%

Air

3

Old

common

•

Old

preferred

Alabama
Alaska

Fuel

2%

2%

Ss

Ir.20

Pac Salmon

$6

preferred...
Hair

Amer

-s5

100

10%

•

7Ya

100

Albemarle Paper
Algoma Steel com
5ft
preferred

3%

76%

__

Amer-Hawaiian

77%

American Aviation

Common

5

5%

25%

100

110%
10%

Allen Industries..

1

7ft

—

Amer

11

Allentown Portland

Cement
Alles

10

7%

1

4%

...5

%

•Alliance

Realty.

Preferred

Allied

100

Chem

Corp

St

8

Dye
•

10

26

.10

11

Mach—20

27

%
class

1
•

preferred
Mach

&

•

1
•

5

14%

American Meter

Mills Inc.—•

32%

33%

American

7%

8%

*

1

25

24%

26

10

23%

24%

Amer

•
100

15%

15%

99%

loo %

Allied Stores Corp
5 ft preferred

Allis-Chalmers Mfg—
Common
•

36%

Alpha Portland Oem—♦

18%

Altorfer Bros
Aluminum
6%

of

5%
29"%

100

110

31

110%

18%

•

19%

9%

Mfg

Products

Prior

Partic

Amer

•

77%

6ft preferred
.100
Amalgamate Leather. 1

99
2%

100%

34%

36%

3.60

3.85

American Seal-Kap
American Seating

8.00
82 Va

8.30

Amer Service

6ft

conv

5 ft

preferred

pfd
60
Amalgamated 8uga*—1
Amerada

Amer

—70

Petroleum—•

Amer

Aggreg Corp
•
preferred
Agricul Chem_•

Amer

Air

5%

$4.25

Lines

conv

5
80
28%
61%

10

pfd

115
39%

•

American Arch—.;

•

American Bakeries-

78

7
90
30
62%

73

•

Amer

Note

Bank

17%

10

6%

preferred
60
Amer Barge Line
6
Amer Bemberg com—*
Preferred
Amer

7%

64
9
19

100

106

Beverage Corp.. 1
preferred
8

American Book
Amer

Bosch

Amer

Box

;-

75

2
3

*

17%
65
9%
20 %
108%

2%
3%

100

32%

32%

13%

13 %

Board

3%

32%
28
37%
153

100
25

Snuff..

42

pfd.100

non-cum

American

Stove—

32%

pfd—100

127

25

86

100

174%

128
86%

175%

American Canadian

61%
4%

Preferred
Amer Tobacco

Common

Amer Car St Foundry.*
7% non-cum pfd.100
Amer Car &
Motors

Central

*

2

3

51

56

pfd

100

6%
6%
23%
24%
110% 111,

Chicle

—•

113%

conv

Mfg

1

American

114%

American

—

Colortype
10
100
Crystal Sugar.10
6ft 1st preferred.100

11
83
14%
102

5ft preferred

Amer

Cyanamld Co—
A voting
10

Class

40

B

39%

non-voting
10
5ft preferred—10

11%
105
29
100
111%

Amer

Distilling
20
Stamped
,*
Amer Dist Telegraph.*
5ft preferred
100
/American Dredglng.100
American
Amer

11"%
—

14%

7

2%

American

Woolen

44

117%

1

•Without par value,

.

2

Cable
Anchor

Glass

14

Indus,

"*

Corp

Anglo-Iranian

•

8%
84

Preferred

...;

Automatic Refrig—10
Automatic Vot Mach.*

5%

25%

26%

19

3

3%

22%
16
.

24
..

2%

2%

9%

22

12%
22%
21%
16%
13%

12%

23%
22%
16%
13%

95

98

St Brass—S

48%

49%

10%

class

49%

50

34%

35

B

com_5

......100
...15

Sand

Common
62

17
80

30%

26

27

34

36

35%

...♦

..—50

1

16%

1%

18%

Boston

JStorage
Warehouse

—

94

100

16
75

30%
35%

Gravel

&

—

Preferred

64

83%

Class A

6ft
preferred
Ayrshire Pakota

91%

•

common.l

Fisheries

Boston

4

Axton-Fisher

Tobacco class B-..10

90

23%

3%

-

98

100

Boston Wharf..:

Corp.

10%

_1

100

19%

21%

34%

37%

6 ft
preferred——100
Bourjols Inc.
..*
$2.75 cum pfd
—*
Bower Roll Bearing—5

113%

Boston Woven

10%

" 22%

Preferred

22%

3

Raulang——*

3%

54

—

Balaban & Katz__

58

75

25

1

3%

..—8

——

8%

——

preferred

Hose

—

V t

7ft

c

class

■

preferred

Warrants

Bancroft (J)

Preferred
Barber
Barber
$3

19%

6%
6%

Asphalt

preferred

2%

2%
13%

46

46%

50

Barlow St Seellg

Barnsdall

—5

Brewster

15

2%

5

3
17%

Body.

Bath Iron Works

1

7%
53

8%
56

17%

100

18%
80

..

87

Called for redemption, see page 40. kfcast sa'e.

.*

5

3
55

Aeronaut'l—1

14%

11%

11%
51%

2%
10

107

31%
41%

—

22

50%

10%
alll%

3

10%
108

10%
113

31%
42%

25
—

110
28

3%

115
1 28%

5

8%

9

*

1%

1%

100%
13%

103%

B.

Class
Brinks

Bristol

A

..

Brass...

25

.5

Bristol-Myers
Oil

*
5

Inc—

Brit-Amer

t

22%
2%

<

4%
65

107%

6°Tr preferred .^..100
Bayuk Cigars
•

n

4

10

Tool—*•

6%

20%
14%

preferred—100
Brillo Manufacturing.*

15%

pfd—100

common

5ft
conv
Bausch Mach

-•

7 ft

18

r3%

Bausch St Lomb

Optical

4%

100

Class

3%

rl5%

Baumann (Lud) com.*
Conv 1st pfd...—100

5

100

B—

2%

3%

%

•

Bright Star Battery—
Brill Corp class A
•

—

4%

•

Paper class A
Class

16%

17%

Bartgls Bros common.l
Basic Refractories—1
Batavia

16

Briggs Mfg ——
•
Briggs St Stratton—•

15%

17

1

Bridgeport Brass
•
5%ft conv pfd—100
Bridgeport Oil com—*

Mfg

Oil

Co

Breeze

3%

12%

( S F)

Braniff
Airways
2%
Corp
1
Brewing Co of Am—15

——

*•

...—.

100

1st preferred

w—

3%

-

56

•

-.

Boyertown Burial
Casket common

25%

16
90

_1

Steel common
Bros

5%

Bowser

7

24%

10

pfd

52

2

——*

—

1st pfd
$5 2d pfd—

75

Ross——100

St

38%

7

5

-

—1

St Sons..*
100

non-cum

A

7ft

19%
40%

39%

30

—

10
40

38

Bowman Bilt Hotels—

Common

for, common.l 3

8

38

Bow-Bilt Bondholders

3%
—

108

100

Baldwin Loco Works

2%

17

—

8%
17%

30

98%

Borg-Warner Corp
5
Borne Scrymser
25
Boss
Mfg .———25

3%

9%

84

16

Preferred

8%
16%

15%

Preferred

21

common—25

A

$1.20 conv A com—5

23%
24%
1J.4
115

15

Common

47

15%
10%

Booth

5%

(B F) & Sons..5
6 ft
preferred—25
Aviation Corp.
.3

Class

5% ft

100

27

*
_•
100

Borden Co.

Avery

9

82%

*•

3%

94

Bond Stores

4%

2

Banking
$1.50 conv pfd
25

8%

1

50

1

25
25

Bros
(Sid)
preferred

Common

Automobile

4%

Apco Mossberg—
—1
Apex Electric Mfg.. :_*

35%

Laughlin..
5
pSi—.—2$

stmv

Bon Ami com class A_*

■

——

4%

_.*
.——.5
5% Bareco Oil...
Barium Stainless
5

.20

Animal Trap
Preferred

Sugar—

St

Bohn Alum

2%
'

Bathurst Power St

Corp...

•

Bloomlngdale

12%

10%

.

Prod.

—1

5%

Angostura-Wuppermann

7%

•

Co

Blumenthal

Inc

common

Automatic

'

Oil—£1

Anheuser Busch

7

common—.*

Preferred

12%

7%
20

Boeing Airplane...
_5
Bohack (H C) com—*
1st preferred
100

2

6

common.i

7

18%

.

(E W) Co
6ft conv pfd
5 ft conv pfd-

145

11

Barker

shares

_—*

18

7 ft

25

3

Trading

Hocking

34




Alarm

8%

10

4%
15

100

Fdry

Bliss

8

71%
14%

140

Automatic Instru com..

27

2%

...

—

18

5%

Anaconda Wire St

26
a

Maguire

118

25

Co.*

14

Automatic Fire

Baldwin Co

Appleton (D) Century
2

5c

100

com

Balcrank Inc

7%
8%
83 %
5%
5%

preferred
100
Wringer—10
Amer Writing Paper..*
Ampco Metal com..2%

40%

3%

.•

Bliss

15%

7%
70

.*

preferred

11

43*%

7 ft

Antilla

2%

$3

6ft

American

40%
118

117

14%

prior A

10%

2%

Andian Nat Corp—.*

70

.1

116%

*

10%

..25

44%
39%
12%
108
29%

113

cum

Autocar Co

143%

.12%

Preferred

14%

19%
2%

Blaw-Knox

56

Tack

$5

Steel

$3 preferred

100

pfd

conv

Baldwin Rubber

103%

Export Airlines

Common

Amer Export Lines

Common

5%

13%

6 Rubber common. •

6

...•

..109

4%
86

Black St Decker Mfg..*

10%
28%

Austin Nichols & Co..•

10%

$5 div preferred
.*
Anchor Post Fence...2

Encaustic

Tiling Co

Preferred

*

...

143

%

18%
59%

Electric—_—5

Blauner's
10%

Baker

14

4%
38

Bishop St Babcock——•*

75

55%

Babcock & Wilcox—•

100
Amer Vitrified Prod—*

3%
37%

Black-Clawson

27%

61%

Assn..

American

32

Birsdboro

7%

•

62

preferred

Amsterdam

113
120

Amer

Amer

Turf

5%

117%

•

$5 conv pfd

111

7%

.1
.

61%

Type Found
10
Corp—

8%
105

4%

18%
59%

100

St Machine

20

Powder

61

B..25

100
Transformer.. 10

Preferred

Cigarette
Cigar Co
70
6 ft preferred
100
Amer Coal (N J)
26
St

Atlas Plywood
Conv preferred

com—25

class

7%
96

116%

Bird St Son

28%

110

Atlas Oil & Refining
$4
preferred—
100

47

Amer Window Glass

Amer Chain & Cable..*

5%

36
75%

.100

common

Preferred
Amer

35%
75%

Foundry

A

28%

Refining
25
4ft conv pfd A—100
Atlas Drop Forge
5

Amer Viscose

5ft

•

pfd.100

Atlantic

Colliers

preferred

Amer
Amer

non-cum

100

Common

Properties

64

33

3%

5ft

40

100

—

Bigelow-Sanford
Carpet common—*
6ft
preferred—.10(1
Billings St Spencer._25

28%

61

27%

60%

6ft

Can

118

*

Amer

conv

35

50

9%

preferred

27%

25%
21 %

35

35

..*

gteel (Del)
preferred

Bickford's Inc __—...1'

.2%

Lines..

5ft

150

pfd.5
Amer Tissue Mills—

Preferred
Amer Thread

39%

7ft

28%
38
154

—1

B/G Foods Inc.
7ft prior pfd

8

—1

SS

33%

21

*

Thermos..

/

15%

34%
116%
26%

100
Tob

4

5%

30

Atl Gulf & w Indies

14%

15%

—•

7ft preferred
Amer Sumatra

4%

43

147%
25%

Stores.—*

8%

91%

7%

106%

16%

American

38%

90%

7 ft

46

3%
14%

Ship Building—*
Refg—*

Amer

Beth

104%

68

15%

American

1

5%%

13%

•

...

19%

100

14%

43%

*

St Co

13%

4%

Atlas

18.50

preferred..

Cement common.l

97%

48%
4%

9%
170

St——*

13

£1

36 V*

1

Shoe

97%

47

Atlas

•

5%

53

Home

Best Foods Inc

Atlantic Co class A—50
Class B common
•

5%

l.

Screw—25

7ft preferred

Amer Brake Shoe Co..*
American

10

com..—1

36%

Best

Auto-Ordnance Corp
Named changed to

2

5

St

6%
3%

10%

41%

13%

Amer Steel Foundries.*

42

—1

Corp

11

67%

Amer Sugar Refin..100
Amer

33%

166
13%

Amer Smelt St

6ft

118

—^

Class B

$3

84

6%
3%
18

Va

Safety Razor—

Common

American

3

50

3%

Bessemer Limestone

10%

5ft

Sanitary.*
7ft preferred——100
Amer Republics..
10
Amer Rolling Mill—.25
4%ft conv pfd—100

preferred

12%

1%
16

•

9%

•

Ltd

preferred

37%

Birtman

7

7

14

_l

Assoc Laundries—

39%
%
5%
5%

com—*

pfd
pfd

1

1

Allan Coast Fisheries.l

6ft

36%

preferred
100
Beryllium Corp—.
•

Associated Electric
Industries

50

7%

19

•

.

_1

Aircraft

Berland

18%

9

11%

Common

24%
9

Aspinook Corp.....100
Assoc J3rew (Can)
*
Assoc Dry Goods.
1
6% 1st preferred_100
7ft 2d preferred.100

9%

Indus

/Aluminium Ltd

5
St Chem.*

113

.*

8

117

Appliance com.33%c
Benson St Hedges——.*
$2
conv
pfd
*
Berkey St Gay Fiirn

9%

8%

8%
115

6ft

47

5

Ashland Oil & Ref

__

9%

Standard

———i—*

Aluminum

A—*

Class B

.1

10%
12%
3%

Bendlx

8

22%

38

7%

Bendix Aviation

10

110

90

34

Common

31%

9%

%
87

Belt RR St Stock Yds

38

46

Art Metal Construct. 10

American Radiator St

8

Amer

preferred

Alum Goods

37%
18%

class

Amer Potash
Amer

•

com

Co

Common

Piano

118
25%
34%

93
31%

•
Ordnance...

American

Common

21%

34%
39%

Amer Oak Leather——.

Class A conv

1%

25

Co—.*

preferred
American Optical

(Mich)—

—

117%

100

5 ft

Allied Prod

—.1

Aircraft

5%
84% Bellanca

7%

42% Assoc Transport

1
21

•

News

89
15%

40%
90%

100

preferred.

18%

11%
12
21% x24%

•

6ft

—

__

88%
15%

100

Fdry—*

preferred

%

28

20%
4%
18

A.5

B

146 %

Allied Paper Mills

Ties Inc

104

30%
9%

.10

71
5% Art Metal Works
Asbestos Corp Ltd
30
Asbestos Mfg com.,
$1.40 conv pfd
12

4%

Amer Mf&Co com—100

5ft

Electric

69

pfd.100

Insulator—1

Locker

107%
1%

Beech

37%

100

Laund

pfd—
_•
Bearings Co (Am)
•
1st preferred—
100
2d preferred
—100
cum

Packing—20
Belding Heminway
*
Bell Aircraft Corp— 1

5%

-.5

7ft preferred.

Corp

1%
33%

106%

Cream

Beau Brummell

—

84%

Equipm't Corp.2%
Arrow Hart-Hegeman

66
7%

144%
13%

common

3%

•

Amer Maracaibo

12

8

51%
8%

103

Aro

65%
7%

Co

American Metal CO

Allied Kid Co com
Allied

5%
%

Arnold Constable

28%
35
3%

Products.!

Ice

Amer Maize Prod—

..

4

(HI)—•

...»

Amer Mach & Metal

com

Fisher

&

Amer

Armour St Co

39% Aftloom Corp....

Amer Locomotive

26

9%

39%

non-cum

Class

•

10

Ark Fuel Oil pfd

—50

Warrants
Amer

—1

—,

Allegheny-Ludlum
Steel Corp
7 ft pfd—.

7%

-

—.—.—5
74
$6 conv prior pfd—*
7%
7 ft
preferred....100
82
Armstrong Cork..
•
69
17% Armstrong Rubber A.*

16%
97
26%
34%

S3—10

pfd—

conv

Foamite

8

5

pfd.

Common

7%

Rubber—60

$1.50 prior pfd.
Amer-La France St

4

*

1

partic
Argo Oil

4%

78
67

100
—*

preferred.
100
Hardware.25

American

Vot trust ctfs

All

Hard

7 ft

6 ft

Alberene Stone of Va

2%
48%

Farms.

$3

2.00

72

*.

Felt.—*

&

preferred.
2nd
preferred

American

12

Arden

11

3%

1 *

Amer Home

8%

2%
3%

Ask

1%
33%

$4.25

47%
7%
50%

Paper
5
P W Prop class A—5
Archer-Dan-Midland -•

Bid

l

Terminal

Beatrice

w

Far

.25

Bayway

3%

10

Amer Furniture Mart

6ft

11

•

P

Stocks—

Ask

3%

..1

Beech-Nut

Amer Hide & Leather.l

16c

52

5%
16%

4%

—1

A

Bid

Par

A

16%
10
1.75

American

Way Electric
Appliance new

25%

76

Amer Fruit Growers..1

Stocks—

Applied Arts
Appollo Steel

—

24

St Hoe——*

1st

..

Reduction

.*

100

—

preferred

Amer

Airplane & Marine

120
21%

*
100

Common

Aircraft St Deisel

Instruments

Co
pfd

American Forging &
Socket common
..1

Amer

Aircraft Accessories
Common

Fabrics

Amer Felt com.

Common

A Ins worth

Express

Amer

the closing day of the month preceding the date of to.M

Ask

Bid

Par

Amer

35
4%

Agnew-Surpass Shoe

,

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

April, 1944

Ltd—,*

Tob reg—£1
Ordinary bearer—£1

Brlt-Amer
British

Celanese

Ltd—

Brockway Motor Co.10
Brooke <E G) Iron—.5

Nominal, r Canadian price, t New stock, x Ex-dividend.

31

14

35

80

45%

43%
43%

45

18

18%

16%
17%

17%
20%
4%

4

10%
3

11%

3%

72

INDUSTRIAL AND
quotations for all securities

Stocks—
Brown

Co

Par

Preferred
5%

32 %

7%
100

preferred

Brown Pence &

5%

Indus

Cdn

4%

4

•

22

22%

$5 prior pfd
•
Brown Rubber—„t

77

Class B

80

2%

Cdn

84

•

(E L)

Co

90

41%

Of

Shoe

Bruce

42%

fi

^1

preferred
100
3 %%
preferred—100
Brunswick-BalkeCollender Co

•

&

Cin

Clnecolor

tr41

.

rl9

20

100

rl37

138

Paper—
r60c

80c

r6

7

Clark

6

100

Class A

5%
r58

18%

Cdn

•

preferred

•
10

1%

"2%

2V*

2%

Capital

2

21/4

2%

9%

9%

r51%

Bryant Paper
Buckeye Incubator
Buc^-ye Pipe Line
Buckeye Steel Cast
Bucyrus-Erie Co

17

1%

•

Buda

Co

Budd

(E

7%

9%
118 y2

common.12%
Mfg
•

1 6%

100

prior pfd

Budd

14%

G)

preferred

$5

17%

B
100

preferred

120

•

Wheel

9%

,

Cleve

8

Carey

15 %

5%
Carib

7

Carman

61

8%

19

13%

14

11%

•

8%

9

19%

19%

Carpel Corp

*

Bullocks

•

551/2

57%

Carpenter

5

32

33

Carreras

1

Burger Brewing
8%

•

50
l

9%

A

~6%

preferred

Carribean

Carter

Burns

Bros

Coal

13/4

*

2%

Burroughs Adding

Case

6%
preferred
100
Bush Term
Bldgs—

7%

preferred

66

Butler Bros

68

50%

51

(A

Co

300

9%

10

29%

Celanese

4%

5%

1%

211/2

22%

5%

prior pfd
prior pfd

2%

3%

7%

2d pfd

lio

10

100

64

D Inc

pfd
(A M) com

Byers
7%

•

part pfd

Class

79%
52c

58c

42c

1st preferred

100

97

2nd

100

87

100

77

•

113%

Cramp Shipbldg

—5

10

Crane Co

.25

21%

•

820

100

107%

8

"•

Capital stock

1%

Cannon

56

6%
55/0

5%

Canada

A

Canada

16%

Class

&

1st

Conv

rill
rlO
r34%

*

7%

rllO

"5%

r9iy4
r7%

' r44%
r34%

100

34%

•Without

par

5%

pfd

7%

100

5

A

17

173/4

49%

50

50%

Ordinary

shares

5%

Colo Fuel & Iron

*

16

Warrants

Colt's

16%

2%

Colorado Milling &
Elevator $3 cv pfd_*
Patent

2%

50

53

40

40%

Fire




a

6%
18%

18

20

7%

8

Pdts

%

%

•

39

42

•

49

52

5

12

—

32

5

7

8

10

13%
104

13%
106

Chicago Nipple
Pneu

;

Tool

Parts

•

common

$2

preferred
Combustion Engine

3%

*

1

5

25

21

26%
—

Commercial Shearing
and

Stamping

1

63/4

7%

Comm'l

Solvents

•

15

15%

Compo Shoe Mach
V

t

c

$2.50

V

&

t

c

So

1

11

11%
53

_*

10%

(C

G)

.IT*

233/4

24

Ltd

Cons

5

5%

1

100

4%
62

*

8%

....

6

Franklin
Yellow

Childs

Co

Cab

redemption,

7%

7%

•

11

11%

11

11%

•

12%

Heat

Cement

A

Cigar Corp..

27%

14

14%

15 y8

15%

2%

2%

100

27%

28%

see

page

40.

k Last

31%
31%
78%
%

163/4

31%

55

9%

25%
106 3/a

1063/4

2%

2%

Preferred
$2

cum

Cons

69

l

5%

8%

part pfd

•
5

preferred

"

19%
9%

*

preferred

Consol Royal Oil
Consolidated Steel
$1.75 nreferred

4%

Textile.

10

35
56

58

—

,

l3/a

1%

10%

10 3/a

•

22%

23%

33/4

1%
25

'

3%

4%
12V,

12%

114%

117

109

110

21%

213/4

5%

6%

60

70

.30

26

27

100

Ouneo Press

100

5

:

preferred.. 100

Mfg of Mo
Publishing
$7 preferred
Prior preferred

353/4

37%

153/4

16%

1%

13/4

50

47

483/4

•

r29

29%

I_20

22%

23

1%

113/4

12%

Continental Baking
•
8 % preferred
100
Continental Can
20
Fibre

5

intinental Motors

9

107%
36

l

r

11%

Canadian

2%
5
*
'

23

100%
>

24%

106%

108

2%

3%
9%

8%

5%
105

6
108

42%
5%

423/4

1

16%

16%

preferred

100

109%

Hammer

*

$2 non-cum. cl A
Cushman's Sons—

Dairy

5%

116

23

23%

Corp. of Can.—
*

5% preferred
50
Darby Petroleum
5
Dpriing Stores Corp
6%
preferred
25
Davega Stores Corp„5
5%
conv
pfd
—25

r5%

53/4

r46

49

33%

33%

19

7%

19%

7%
'

Davenport Hosiery
Mills common

•

Davidson Bros

Davis

Coal

&

Chemical

1

14%

*

9%

Preferred

100

9%

1083/4

81

price,

26

•

(Louis)

Rayon

stock,

x

20

39%
33%

24%

25%

10
_1

18%

20

units.

A

15

De Long Hook & Eye.100
t New

19%
39 3/i

33

•

Corp..
Dejay Stores

12%

18
35

243/4

20

Gilbert

DeJonge

17%
343/4

1

com

Deerfield Packing
Deisel-Wemmer-

Delaware

5%

Co

preferred

36%

14%
10%
78

1

Rock Oil

7%

73

28

1

Records

Deere

—

35

Class A

Deep

25

Mall Iron

Dayton

Deccft

23%

1

Coke__50

Dayton Rubber
25

Coal—25

Nominal,

1%

100

Pack

Davison

Corp

n

12

73/4

■

•

$2.50 preferred
Consumers Glass

Diam'd

*

Common

193/,

10
*

Consol Water Power
&
Paper

Cont

%
10

20

Tobacco

Cutler

"

85

•

Lithograph

Consolidation
Warrants

-*

Preferred

7%

—

4

Laundries

26

12

_100

Indus

Film

•

Curtiss Wright Corp..

•

Cons

10

Am

Cuban

78

*

Mangan—2
Cuban-Am Sugar
10
7% preferred
100
5% % conv pfd
100
Cuban Atl Sugar
5

43/4

Cont'l Air Lines

26%

99

30

•'

Curtis

prior pfd.IIoo
Dearborn
1
Consol Dry
Goods....•

Consol

Container

•

Oil—10

com

Preferred

for

18%
22%

•

Coal—*

Cot

50

18

16%

98%

100

Curtis

203/4

21%

Steel

Curtis Lighting

20%

49%

5

Preferred

6%

14

*

2%

•

pfd

conv

4%%

133/4

41

Zellerbach

rown

4%

10%

Conde Nast Pub
Co«n

V

50

pfd_III*

Consolidated Vultee—
Aircraft .Corp com
l
$1.25 conv pfd
*

40%

Mach__4

Airlines

for com

46%
2%
25%

Preferred

ext
conv.

3%

•

&

Rivet

Chic

24%

conv

Cudahy

TlOc

18

25

45%

rown

Cuban

Consolid'd

17%

^

•

Drug com—25c
pfd
.25

A

Cuba Co.

2%

2

5

Equipment—25

Preferred

14

33

90%

5%

•

$3 conv pfd
$2.50 prior pfd

Chic Ry

5%

4

12%

42%

"•

114%

1

4%
—

32%

87%

pfd

Carbon

100

17%

4%
—

*

41

conv

87%

28

112%

5

•

$2.75

86 %

91%

36%

Int

Crystal Tissue

7

16%

19%

34%

(Md)

Cork

183/4

Pictures

5%

90

19%
>

Crown Cork & Seal—*

18

Cons

27

42

Central

Petroleum

Crucible

6%

*

Crown

•

Columbia

$7.50
23

100

—

—

$5

5

Lumber

Preferred

1
Crowley Milner
6%
prior pfd—..50

28%

6%%

31%

1%

39

50

35

•

•

Co

28%

33

8

23/4

1%

*

100

Car

71/8

233%
26%

3/a

Crowell Collier Pub¬

Columbia Mills

Consol

120

2

""

5 %
conv pfd
Crystal Oil Ref
$6 preferred

110

/

32

26%

•

Works

28%

109

24%

11%
22

108%

23

—1

Brewing

Crows N Pass Coal.100

1

&

Croft

28%

Consol

•

(Va)

•

2%
2%

25

25

5

Liquidating

Columbia B'casting
Sys Inc class A
Class B

Biscuit

•

Mfg.

Point

Chickasha

Called

Aircraft

Baking

partic pfd
Columbia Brewing

Consol Retail Stores

17%

50

25

Cc-goleum-Nairn

com

W

$2.25 preferred.

'Mfg

13%

r296

value,

6%
17%

10

Cab

Arms

'

52

13 Va

Chic
r49

61

w

30

5

Crown

62

5%

27

5%

Daily News
•
5%
preferred
100
Chicago Flex Shaft
5
Chicago Mail Order
5

32%

rl08%

•

61%

Chicago Times
r_*
Chicago Wilmington

rl7

5%
8

115

5y4

100

Petroleum

lishing

8

•

Chic

26%

Fairbanks—

Canadian Gen El

1

16%

Cons Mach Tool units
Cons Paper of Can

9%

1145

Dredge ft Dock—*

7%

•

112

Crosley Corp
15%

Colon Development

Consol

Molded Prod

r28

31%

5%
112

2%

25

Crompton & Knowles

13

'

r26%

2%

5

...

Chic

r23

Products

28 3/a
112

Columbus Auto

24%

pfd

Wheat

of

Loom

•

Colonial Stores

Columbian

60

Valve

O

170

Airlines

8

2%

com

conv

Creole

12%

8%

preferred

Colonial

9

Eng..10

45

13%

Cdn Food

106

27%

common

9%

•

Mill

r8y2

pfd

105%
111%

A.

■

Wire

7%

1

Chic

rl3 y4

partic

27

5

24

*

64

1

Corp

preferred

Cream

-

Collyer Insulated

8

preferred_.100

West

Chic

25

3%

100

"7%

rl06

com.*

Prods

"

■

26%

•

1%

*

Creamery Pack Mfg

11

100

A— .20

11

9

100

9%

Chic

r9y4

Canadian
6%

22

r23y2

com

10%

cl

Common

5%

•

Co

4%

Cherry-Burrell Corp__5
Chesebr'gh Mfg
25
Chesapeake Camp
Corp
10
Chesapeake Corp

67%

r20%

Rights
Cdn

10%

•

pref
Celanese

66

»

pfd

conv

3%

*

Preferred

r9%

r5

24%

60

deposit

Cheney Bros

15

r65

loo

Partic
Odn

153

r9%

13
56

10

common

Checker

rl51

5

preferred. .20
preferred
•

Cdn Car &
Fdry
Old preferred

11

53

22%
3

100

com

Preferred
Charis

~~

•

com

5%

116

•/

common

Columbia

23%

Aircraft

Chapman

96

•

Canners

5%

of

Belt

Fibre

Cable-

preferred

Peet

Columbia
58

1

Weather Strip
Champion Paper &

46

preferred
100
Breweries com..*1
$3.40
preferred
•

1

Chamberlin Metal

21

r9l

5%

5%

•

I.*

•

Wagon Co
conv

Cradd'k-Terry Shoe

7%

Wlre.5

Chambersburg

r45 %

Cdn

Cdn

Plow

Cohen (Dan) Co
Colgate-Palmolive-

1

Prod

&

17%

105

•

com

Cockshutt

$1.50

29%

65

10

prior pfd

Chain

37

_•

Bronze

6%

6%

6%%
preferred—100
Canadian Bakeries
•

Cdn

class A

Coca-Cola Intern

1

St

Steel

Ctfs

rlOO

50

B

Steel

Certain-teed

95

r35

loo

A

&

26%

rl8

Corp._100

Steamship—

Wire

61

•

com.

21%
%

100

Violetta Sug
Centrifugal Pipe
Century Elec
Century Rib Mills
7 %
preferred

17

•

Permanent

Class

Ohio

Central

106

26

•

5%
preferred
Canada Vinegars
Can

21

1

Central Paper

Cessna

rl05

•

Malting

Starch
Preferred

17%

1

6%

7%

80

100

Mortgage

11%

20

Foundry com
5%
conv
pfd

Foundries

Canada

Co..

$1

Cent

r4%

•

Packers

Canada

120%

11%
17%

*

5%

111

4

100

Common
Canada

120%

1

Storage

6%

7

r56%

50

B—

Iron

103%

1

Preferred

Iron

rllO

100

Ginger Ale__5
Canada Foundries &

Canada

36%

103

100

Cent

3

Cement com •
Preferred
100
Canada Crushed Stone..
Canada Cycle & Motor

Class

49%
119%

Cen

16%

com

class

48%

36%
119

American

Cent Cold

56%

1

1st preferred
Can & Dom
Sugar
Can Dry

4

*

Airport

Cent

Canada

V

27%

_•

1st
preferred
Class B pfd

Forgings

3%

20

Common

1%
2%

27

Foundry—♦

Bread

1%

1%

1

Tungsten

Canada

(
Covered

Angeles

Coca-Cola

Collins

100
100

Plantations

21

2%

6%
preferred
50
Calamba Sugar Estate

S)
Campbell Wyant &

12

Too

•

Coca-Cola

$4.25 preferred
Collins & Aikman

Central Coal & Coke

J)__i
Calif
Packing Corp
_*

(A

149

21%

•

Associates

Central

9

20%

Products
Voting trust ctfs.OOc
Common
50c
Caldwell (A & G

Campbell

8%

Aguirre

Central

Elec

Callite

8%

48c

•

Byron Jackson

73/4

3rd preferred

100

Corp com
preferred

Central

80%

•

"•

B

Preferred
Cable

14%

(

71

20

•

com

Celotex
5 %

14

100

Byllesby class A

12

23/4

36%

24%

r2

10

Caterpillar Tract

28%

V

2%

30%

14%

11%

5%

<

23%

33

1

10

Preferred

5%

3%

29

r90c

Co

Catalin Corp

5% conv pfd
80
Butler (P H) Co com 25c
/5%
conv
pfd
25
Butterlck Co
•
B

1

com

3%
36%

common

68

170

common-

Corp

Ino

_•

Cluett Peabody
•
7 %
preferred....100

1

3

8%

5

M)

oty

8

1

&

Preferred
Castle

100

(

2%
27%

7

•

14%

*

Case Pomeroy

Cassidy's Ltd

27%

10

Coal vtc

New York

148%

5%

1

50

of St. Louis

100

4%

( osden Petroleum
5% conv pfd

of Panama

11%

Brainard

*

23

36%

3%

13

118

15

132

11

3%

35%

.

14

2%
87%

85%
2%

28%

36%

12%

Biscuit

*

125

1

12%c

Burry

pfd

•

25

Bush Term Co
com—.1

conv A

< osgrove

35
100

14

2%
$6

Los

Co

•

13%

178

12

of

30

Case Lockwood

Machine

176%

36

2

1

(J

7%

100

•

2%

Sugar com..

(J W)

preferred

<

Cincinnati

Products..
I) com
preferred

Casco

1%

6%

55%

150

1%

—

Preferred

iya

7%

108

6%
13%

18%
110

55%

35

Ltd—

Carrier Corp

27%

Burma Corp Ltd—
Amer dep receipts

Steel

ordinary
ordinary

B

k55

Mfg

(F)

%

6

pfd

conv

Burkart

8

40

18%
106

29%

21

•

1

com

of

29

*

Corp

<

148

25

preferred

Elec

1

46%

108%

•

$2.80

(

41

106%

100

123/,

50

Bottling
Chicago

46 %

107%

18%

Burdines Inc

pfd

41

of

*

100

18 %Si

Bulova Watch

Utensil

5%

14%
42

11%
Conv

12%

Club Aluminum
16c
29

14

41%
40

of

Co

1

Inc

12

40

•

Preferred

10c

100

<

%

11%

100

7%
13%

6

11

1

Clinchfield Coal

26

7 ft
preferred
100
C soper Bessemer com.*
$3 prior pref—
♦
C

40

4%

3%

123/4

t

Tractor

96

88

•

20

%

,

1

preferred

10%
105

25c

8%

39%

Climax Molyb¬
denum
Co

Buffalo Forge
Bullard
Co

4%

5%

7

J00

105%
8%

•

Cleve Hobbing Mach—4

93

•

B

Carnation

„

*

5

100

& Co A

Class

rl8%

•

Co

1

21%

6%

•

<

8 3/s

19

33

92

<

8

*

preferred
Special pfd

7%

10%

26%

19

100

$2

,17%

105 Va

4

common

Cleveland

(Philip)
preferred
preferred
Syndicate

6%

7%

Stove.*

Co-oper

Bronze

•

20c

Cleveland Graphite

•

Carborundum

Equip Co
Neon Light
Clayton & Lambert
Clearing Mach Co

17

*

City Prod

Eliminator

120

122

60 %

•

18%

Class A

10%

5c

1

__

Cdn Wirebound Boxes

—

Controller

Claude

Carbon Monoxide

•

rl4%

•

Westinghouse

9%

313/4

9%
90

25%
2%

pref

(

1

17

prior

(

—

Ask

31%
-

7%

•

,

62

rl2%

Class B
18

Yds

Inc

Clark

•

Preferred

Un Stock

14

City Auto Stamp..
•
City Ice & Fuel
•
6%% preferred—100
City & Sub Homes—10
City Stores
5

__

•

vot trust..*

Brunswick Site

,

25

Canadian Wall Paper—

67

•:

4

125

Canadian Vickers com •

22%

3%

145

Preferred

103

7%

$5

Pwr

Common

Manufacturing
Brown

13

128

Cos

preferred

2%

11%

142

Oil

Brown & Sharp

(

•
•

Bid

Par

C

833/4

125

Locomotive.*

■took*—

10%

83%

•

Canadian

Ask

9%

5

100

Canadian

Bid

10

Co

5%

Industries—
•

p»r

Cin Tob W'house

4%

.*

Preferred

Forman

Corp

Stock*—
Chilton

—

STOCKS

Chrysler Corp
sy4 Churngold Corp
Cinci Advtg Prod

5%

Canadian

18

Distillers

Par

Alcohol

Class A

preferred—*

MISCELLANEOUS

possible for tbe closing day of the month preceding the date of Issue

Class B

6

17%

Brown

as

Class A_......*

80

1

A

near

as

Stocks—

1.80
35

Wire—

Common
Class

1.70

100

Brown Durell Co

Ask

Bid

1

com

are

6%

7%

38

10%

n

81

90

Ex-dlvldend

April, 1944 ■)

INDUSTRIAL AND MISCELLANEOUS STOCKS
securities

Quotation* for

Stocks—

Par

Dennison Mfg—
Class A common

$6
8%

3%
70

125

10

64

Class A

14%

15 Mi

Foote Burt

58

62

Ford

2

17 Ma

18

Ford Motor of

50 M2
52
83
13 Mi
49%
11

52

; 5%

pfd

23/4

6% conv pfd
10
Derby Oil ft Rfg com.*
$4 conv pfd__
*
Det Gasket ft Mfg
1
6% preferred
20
Detroit Gray Iron ft
Foundry common—1

63/4

7 Ma

6%

6'/4

63/a

Elder

Detroit

39 M4

10%

10 Ma

Foundation

11

1

33/4

37/e

62

53

56

31%

31 Ma

38

383/4

.*

12%

133/4

2

14 Mi

143/4

1

7%

73/4

Dickey (W S) Clay Mfg
*

10M4
277/a

100

118 Mi

2

2y4

1

1M2

Voting trust cfcfs

10

1st

New

pfd
2nd pfd

New

Emerson

17

"18

25

28

13/4

1%

9M2

4

103 Mi

1%

2

2%

Phonograph Corp—5
Empire Sheet St
Tinplate—
Name changed to
Empire Steel Corp
10

15

123/4

15

Endicott-Johnson

•

35

35

100

97

98

Esquire

Ma

w

6 Ms

—1

63/a

Derrick

Emsco

4%

Line

44 M4

44%

Evans

103/4

Products

Ex-Cell-O

12

13

Exch
Ex

Pepper Co

•

18 Ma

19

40Ms

40%

Dominion Bridge
•
Dominion Coal pfd
25
Dom Eng Works
•
Dom Fdy St Steel com.*
Glass

100

Oileloth

22

B

25

Exolon

Faber Coe &

r22M,

23

Co

B

Fair

r31M4

31%

no Mi

11

•

7 Ma

9

•
•

A-*

ser

Drug

•

Preferred

100

.

Fairbanks

6%

Fairbanks

Fairchild

105

r—

.

Ma

6

50 Ma

5

11%

Fajardo

Dryden Paper

51 Mi

5%
12 M4

108%
7 Mb

10

•
•

Internat'l

r7Mi

273/b
11

9%

•

123/4
116 Ma

.5

c

•
•-

12M4
17

.■

21
58

10

Fed

13 Mi
120

5th

57

60

4%

25

Sons

*

24

26

Fisher

40

Fishman

19%

Bros

$5

pfd—*

(M H)

Florsheim Shoe

25c

Flour Mills of Amer

60

64

Eastman

Kodak

*

6% preferred
.100
Easy Washing Mach

5%

8M4

8%

10%

11%
44 M4

433/4

Fair

53/a

53/4

Foot.e

4

43%
1

Ebaloy Fdy pfd
a

1%I

Conv




#

Mills

General

•

preferred

100

$4

114

63/4

IIM4
22

237b

95

100

1083/4

130

131

57 M2

126 M2

73/4

Rayon A

8

Gen

Refractories

•

217a

217b

7

77B

General

Shoe

1

16 Mi

17

1

%

%

13 Mi

14

45

46 Ma

10

57 Ma

58%

Gear ft

8M4

93/4

103/4

k Last sale,

1Mb

pfd

*

Instru

*

100

83 Mi

84 Mi

21 Ms

213/4

22 M2

23

preferred-100

IO2M2

103

A rrear

Gibson

n

50

5

1

50

46

,

15 Ma

?

67a

5%

49
16 Ma

50

$5 cum pfd
Happiness Candy

52

54

*
*
*

(M A)

32

33 Ma

106

1063A
1%

1

com—*

16%

preferred
100
Plywood pfd—•
Harrington ft Rich¬

147%
21

Refractories

6%

Canadian

15

Potter

32M2

353/4

$5

price.

16Ma

150

21%

1

Harrisburg Steel
Harris Seybold

14 Mi

•

r

107
22%

ardson Arms Oo—

1%

22

ctfs

Art

14
12 Ma

1174

106
22

5

(James)

Class A

com—

Nominal,

Hanna

12 Ma

*

Harbor

11074

Giant Portland
Cement

Hanley

77/s

Harbison-Walker

Gen Tire ft Rubber—5

4%%

10
Watch

Preferred

Gen Steel Castings—

Preferred

7%

preferred

223/s

137*

Mfg—

A

Preferred

109

113

16 Mi

13

t

Hammond Instrum't—1

7%

preferred

7%
16

common—5

Lamp

(W F) Printing.10
Co...
5

207b

Gen

15

99

Hall

Hamilton

6

34

preferred.;
100
Hammermill Paper—10

5

conv

5%
97

Class

20

45 Mi

32

Hamilton

4%

Time

2

100

67a

107
217s
IIIM2
1

t%

12%
4Mb
142

447a

—•

893/4

•
•
100

$6

,

--*

Corp

43%

7M2

Gen

Hajoca

678

5

1%

; :

.

Gypsum Lime ft

Hall

577b
127

28 M4

7

"

4
138

1

42M4

3

preferred

.

,11%

25

Gulf Oil Corp.

88

•

preferred

•

.

6%

Ry Signal

11%
—

Haloid

Equipment Corp

6%

2

11

25

Engineering

Preferred

Precision

$6

3%

24%

1

Watch

Alabaster Ltd

107 M4

•

partic class A—*
preferred
100

Gen

—*
1

.1

5%

113/4

37

62

Grocery Store Prod_25c

Gulf board Oil

Mi

10

——•

Common

6

26

5
3%
2000
1%

com—1
Guantanamo
Sugar—•
423/4
8%
preferred
100

42

113

11%
««

Tan—80

Grumman Aircraft

17%

57

Called for redemption, see page 40.

at 105.

•
preferred-100

17Y*
112

General Print Ink

51 Ma

I6M2
48%
20%

30

preferred

26 M4

Mach

44

Machinery

15
13
153/4 .17

55

50M4

7%
—

25

—*

Group No, 1 Oil

36%

20c
com

Machinery
Bros

*

1

*

223/4

9%
36

353/4

Gruen

Instrument

Gen

M4

—

V

preferred—.—•

Grless Pfleger

•

......

Preferred

•

•Without par value,

Sts

9

•

Gen

5%

107

.10

Devices

Food

2%

Oil

4

6%

22

100

Food

Class B

pril 15

common

167

Food

Mfg Co

Steel

181

8M4

Eaton

.—

179
r8 Mb

147

146

1

com

Preferred

•

100

•

Stove

166 M4

Crude

4%%

974

105

pfd__
100
Folmer Graflex old
•

Common

preferred

preferred
Gen Outdoor Adv't'g

•

conv

New

Common

Industries

39

•

Florence

Racing Assn
*
Eastern Rolling Mill—5
Eastern Sugar Assn—1
$5 preferred v t 0—1

Brew

Fireproofing
•
preferred
—100
Gen Foods Corp
•
$4.50 preferred
•

43

100

9

21 Mi

Oil

95

27%

$5

98

%

7 Ma
59
15
47 Mi
20 %
11 Ms

Die..*

Griesedieck Westerr

94%

Am

16%

•

_V

Brew com—1

preferred
100
103/4
$1.50
preferred
•
113/4 Green (H L) Co..___1
13/4 Greyhound Corp
*
93/4
5%%
preferred—10
$6

27 Mb

7%

y—
105

10%

Follansbee

1493/4

General Elec Ltd—

106%

373/4

•

193/8

Fohs

423/4
106

100

20

1%

Greenf'ld Tap ft

Group No. 2 Oil—

37

97

35 Mi

30

Gr N Y

8ya

146%

Gen

.101

..

9 Mi

%

13/4

"

100

General Motors

34%

28

preferred

96

17

1

Iron ..25

1%
8

Cigar common—•

7%
Gen

243/4

Steel

.10

5c

Great

8
33/i
33
26%
27%
148% 151 i
3%
32

_

25
West Sugar—
*
preferred
100
Paper

5%

20

—II

5%
preferred
Flintkote Co com

r__

68

14%

Gen

•

Preferred

IM4

66

5Ma

19%

3%

18%
32%

7%

»*

(Ohio)..
Transit

Great Nor

14Mi

Class A

95 Ma

1

10

Sterling

35

46

•

2674

dep rets reg.JBl
Gen Fire Exting
*'

12%

4%

17%
32

Lakes Term

W'house

45 V2

•

4

3%

*

*

Great Lakes

7%

Gen

Stores

Common

115

5

313/4
10

92%

90

-*

Great Lakes S3—

Great

'

1%

1M4

preferred—100

•

7

9M2

6 Mi

Common

Preferred

10

88%

5 Mi

Cable

3/4

Firth

9%

preferred

5

11

5%

10%

9%
2

common

VTC

1%

3%
\\

1

Gen

10

•

VTC

r

General Electric

(Wm)

4 Ma %

1

1

5

A

8

16

67/a

cations common

5M4

*
10

97b
,

134
136
3%
4M2
17
18 M2

100
com.*
pfd—
*

preferred

Great Lakes Pap
Class

7

14%

5

12

Coach

Ave

1st

1

183/4

24 M4

25%

3%

common—*

vot

Non

2 3/a

Bronze

674

Dept Strs..•
preferred —100
Enamel—
1

Filene's

53

2 Mi

General Box Corp

UM4

%

17
12 %
45c
36

47b Great Atl & Pac Tea
14

General

183/8

Nat

East

28%
97s

$1.80 prior pfd

10

1

Federated
4 Mi

129

.1

84%

*
5% Gray Mfg Co
5
Great Amer Indusfs—1

Knight

Preferred

1

•

Air Lines

Mall'ble

100

Graton ft

27

com

Works——1

Screw

Grand Union—

46

13%

20

Trans

5

Warrants

1%
5 Mi
6 Ma

1%

77b

52

5

50
1

common

Bottlers

7%

tr

Motor

4%

*

4Mi

preferred..

Gen

4 %

Welder common.

12 Mi

6

Rapids Varn—1

177b

5 Ms

General

#107/b

Federal Mogul

Federal

144%

Warrants
East

29%

—

106% 107M2

16
12
30c
35 Ma
24%

General

97B

First

•

—1

Preferred

3%

*

preferred
100
Graham-Paige Mot:—1
Grand

75
313A

30 Ma
43 Ma
12 Ma

/

7%

44

Equipment
1
Baking——5

61

Electric.

*

Fish

26M4

•

5

Amer

$8

A

Class

9

Mfg

Common div.ctfs—•

General Aviation

22%

■

68%

*
10

preferred

Gorton-Pew

17

25

preferred

Gen

18

25%

$4.50 preferred
Fla Portl'd Cem u t s

Eastern Footwear

6%

12%

.25

"3M4

20

Indus

Wood

Texas

n

Corp com
prior pfd

5%

90
53%
6%

•
Iron.*
177s Grant (W T) com
10
68
5% preferred
—20

General Amer Oil of

7%

144

1

preferred
Packing

2Mb

II*'
II5

3

25

Eastern

63/a

Granite City Pig

17

1

—

lOMa

27 Ma

100

com

123/4

100

.20

2

—•

90

5

Sulph

pfd.

r87
r52%

64%

Co__*

pfd

conv

10

1

1

Co

27

16

100

Corp

26%

pfd—*

38

57B

127M4

•

cl B

$3

com

Granite City Steel

37Ma

Firestone Tire ft Rub

com

20 Mi

•

Class A

17%

Hosiery—

preferred

1

Co

Inc

Gorham

Grand Rap Mot Coach.l

11%
19%

Co—

preferred
General Alloys Co
Pfd (stamp)

Finch Telecommuni¬

com

101
-

28% Gen Aniline ft Film A-*

Ferro

•

Ltd

50

A__•

ft

3% Gotham Hosiery

147s

21

*

Conv

574

Plastics St

Eastern

4 Mi

15%

53/4

20

33/8

15 Ma

11%

100

St Co common

conv

109%

3 Ma

.8

Shopi 1—•
Federal Compress St.

112%

i

Preferred

Dairies

Goodyear

Gorham

14 %

28Ma

Metallurg

Preferred

.1

Dunlop Rubber
Duplan Corp
8 %
preferred
DuPont (E I) de N

Houston

(Theo) Co—
preferred
Gaylord Container
5%% conv pfd
Gellman
Mfg
Gen Accept'ce Corp

Federal Machine ft

Mfg2%

6%

~37b

37s

1

Fansteel

Federal

preferred

$1.50

109 7/a

66 %

$1.60

115

Farnsworth Telev As

73/4

95

8%

G) and
Bradstreet Corp

East

43%

109%

64

conv

Gar

93/4

43

66

-25

(Allen)

Oil

,

43 Ma

*

pfd
Tire

conv

.•

5
38 %
467b
102 v

33 M2
46Ma
101 Ma

*

common

Rubber of Canada—*

Fanny Farmer Candy.l

110

(R

Eason

(B F)
$5 preferred
Goodyear Tire &

Preferred

15

121%

Laboratories

Preferred

50
*
*

Goodrich

137a

14

Falstaff

119

•

Early & Daniel

37b
44

4

Rubber

65c

11 Ma

108

43

43

24

26

t

50c

20

1'

Mfg

v

pfd—50

100

Mfg Corp

5%%

7Ma
108%

Bake

Texas

Bros

40M4

3M2

Humor Corp—_i

13 Mb

237b

Federal

Dwight Manor
Eagle Lock

104 Ma

Brewing

40

20
1

Fedders

Durlon

—*
._1

preferred

•

Co
preferred

Common

St

Sugar
Brewery

~4

Duval

IOM2

1

Co

•

Co

313/4

Duro-Test

32

2

39%

$5

6

Garlock

105

1

Camera

33/4

B

•

...*

Goebel

105

343/4

18

$3

4

3%

25

Fairchild Eng & Air—1

31M4

6%

104%

1

17/b

Sugar—

Garfinckel (J) ft Co

108

Morse

1

Mills

pfd—100

Gardner-Denver

43

—

•

Durham

108

•

6 %

17 Mb

9

Co

Dresser Mfg com..
Driver Harris Co

Chem

33%
108A

*

Gamewell

43

Chicago—•
preferred
100

Doyle Mach St Tool

Durez

167b

3

class A

Co

Gannett

21 Ma

(The)

Instrument

....

Dunhill

1

Co

4
102

Class B.

Good

100

pfd

conv

Galvin

27 Mi

41

Fafnir Bearing

163'

•

Conv prior pfd
Dow Chemical

$6

32 %

16 %

<

1

12

16%
263/4

100

117Ma

rl57%

6 Mb

preferred—100
Doubleday Doran
•
Douglas Aircraft
•
Douglas (WL) Shoe—*

53/4

20 '

•

Preferred

St

Duncan Electric

(Adolf)

483/4

98

$7

Gary

28

5 Vt%

Mont

,117a

3Mi

100

Goodman Mfg
l

pfd

A)

Galveston

7M4

•

Gregg

Preferred

Chemical

Du

48
11Mb

•

Preferred

Goldblatt

Drug pref_20
New preferred
100

32 Ma

11%

10

28 Ma

St

Dominion Stores

Dun

20 Mi

Tubes—10

Class A

8

Gallaher

fx

7

Corp..2Mi
Mfg A
10

Lax

7%
•

%
5%
31

Buffet

Class

(G

6%

105 Ma

105
,

20
3

Corp

r26

St

Linoleum

Dow

,147/8

50

pfd

conv

Steel

Wernicke

63/4

32

Trailer

conv

4M2 %

26

6

10

Gair (Robert)

rl3

100

Preferred

preferred

14%
20 Mb

Co

Globe

9%

100

conv

4%

10

1

preferred

5%

•

Doehler Die Cast

$4

23

.*
10

Brewing common

133/4

5

Eversharp Inc

Tar

•

Shops..

common

Fuller

62 Ma

60

5

11 Ma

Dominion

~9%

163/a

•

Coal

157/a

*

Alden

Gobel

Ry Sup

4Ma%

6 Ma

9%

50

Eureka Vac Clean

473/4

Coal

5%

105

,6

1

Inc
Pipe

Eureka

43/4

Steel

13
13 M2

11

•

Gleaner Harvester

Godchaux

Gabriel

100

I6M1

433/4

Dominion

l2Ma

Gisholt Machine—10.
Gladding McBean
•

9

5 Ma

Mfg
Fyer-Fyter cl A.

50

16

—6

Cream

Dominion

3M4

..1

Fuller

5

preferred

(J) Cruc
100
Dobeckmun Co com—1

Dixon

Dominion

13 Mi

Equitable Office Bldg_*

.

Dixie Cup Corp oom
•
Class A
—•
Dixie Home Stores
-1

Dr.

—1

$3 convertible

14 Mi

Divco Corp

Ice

94

Fuhrman ft Schmidt

Mfg—4

Preferred

25

Distillers CorpSeagrams Ltd

Dixie

13 %

93 Ma

10%

Fruehauf

Emerson Radio &

Elec

93/4

Malt

18

13 V4

•

Globe

Froedtert Grain ft

21 Ma

2 Mi

Emerson

10

Preferred

17

Preferred

33/4

Freeport Sulphur
French Investing—

26
22

*

143/4

3%

Preferred

52

20
20
2%

Drug

14%

Franklin

14 Ma

13

5Ma%
conv
pfd
50 "v 50 "
Ely & Walker Dry Goods
New common
20
20%

Ltd——£1

Co

5 Mi

preferred-100

Co

Bros

preferred

$6

Glidden

1

Franklin

%

6M4

Gimbel

Glen

Preferred

13

12

14 %

11
81 Ma

52

Distilling Co

303/4

%

•

2d

15%

Franklin County

8 3/a

8

30M4

1st preferred-100

303/8

97

Disney (Walt)—
6% pfd

w

Coal

Horn

10

1
1
15

7%

"3

1

Corp

pfd

103/4

100

D1 Noc Mfg

5%

Corp

43/4

•

Preferred

2%

13 %

Co

conv

19

Common

11 Ma

107b

'

Prod

Differential Wheel

Distillers

2 Mi

Corp

Class B

•

Corp
preferred

Elk

Elliott

25

Dictaphone

1

6%

*

preferred

UM4

com

Electrolux

100

Corp

Francisco Sugar
Franklin Co Coal—

27

10%

"

4

5

Brew

•'

107a
79
7%

,22%

rl5 M4

Paper

26

Elgin Natl Watch

20

Discount

Inc

33

28 Va

8%

Electrol

Electrographic

T Motor

(Peter)

Fox

..5

35

108 M4

Stores

Fox

413/4

•

Clean

31

253/4

Dictograph

Vacuum

Consolidated

343/4

Alkali

43/8

40%

4

•

107 M4

$1

Elec

i

9

10
51M2

•
•

2178

21%
22

—*

8

Safety Razor.*
pfd
*
(L H)
5

$5

of

•

Battery

•

100

Diamond

Stor

Electrical Products

Dewey & Almy Chem.*
Dexdale Hosier—

Diano

Elec

Co

Canada

Indus Am shs

153/4

,15

11 Ma

Diamond

Boat

(A C)

Gillette

34%

23

10

38 Mi

75

100

2

Preferred

Gilchrist

2%

25

6%

3

10 V2

Diamond Match
6%
part pfd
Diamond Shoe

Worth Stock Yds—•

.

Tool

Gilmer

2

Foster Wneeler

5

10

Preferred

21

31%

Ft

51%

Electrical ft Musical

243/4

preferred

20

*

Insulation

Electric

22

5%

•

Formica

Electric Auto-Lite

21

Common B

20%

14

23

preferred.

50
•

Gilbert

197/a

Ford Motor France

14M4

Machine

Ask

Bid

Far

Giddings ft Lewis

4%

Class B

53 Ma

Issue

■toeks—

103/4

•

20 3/a

10

7 %

conv
pfd
Mfg common

Class A

10

Devoe ft Raynolds—
Class A

100
1

Ask

4%

Can—

193/4

76

Detroit Steel Prod
Co_.

50
ser) .50

10

—

Class A

12

Stove—_1

Mich

pfd

(1941

Bid

•

com.—

Motor Ltd

prior pfd
Foundation Co

72

De

Vilbiss

Stores

conv

$5

2V4

1

Bros

Sts

Edwards Mfg
Elastic Stop Nut

1

Detroit Harvester

Far

•

•

68

Co-

(A)

Stocks—

Bid

Par

Edgewater Steel

Groc

73

possible for the closing day of the month preceding the date of

as

Edison

80

115

Supply

as near

Stocks—

4Mb

100

debentures

De Pinna

Ask

Economy
5

prior pfd.50

conv

Dentists'

Bid

are

tNew

com

preferred

stock,

x

%

1%

5

117s

12 Ma

8 Mi

•

100

Ex-dividend,

87b

78

76
y

Called

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

for all securities are

Quotation!

1

Stocks—

Stocks—•

97 %
4

pfd
—*
Hart St Cooley
25
Hartman Tob units....

30
108

Brick

4%

31 Va
118

$2

*

conv

'

40

1

Harvard Brewing.

-1
1
5
.1

Harvill

Corp
Haskelite Mfg
Hat Corp class A

3%

6%% preferred—100
Hatfield-Campbell
*
Prior preferred—..12
Partic preferred—100
Hawley Pulp & Pap—1
$7 preferred—.*
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1

12

..10

7

Lamp

10 %

Kensico

36%

1

1%

8%

3%
42

17 Va

18 V2

Ingersoll Rand—_—*
6%
preferred-—100

Hearst Consol Pub—

Brownhoist

.

Helena Bubinstein—.*

13 V2

15 Va

Inland

*

12 Va

13

3

40

25
70
pfd.100
161
Machine—5

(G W)—

72

6%

Interlake Iron —*

7%
7%

Mach—*

170%

1

Int'l

Cellucotton——*

44%

Henry Furnace St
Foundry pfd—

1

90

__

Hercules

*

33

Business

37

Int'l

Cement

Hercules Motors

Int'l

•

23%

24

Int'l

Powder

...*

78 V4

79

preferred..
Herring-Hall

100

131%

133

Publishing pfd
Int'l Elevating

Hercules

6%

Marvin

'

Safe

Int'l

a—*

1%

Hershey Creamery.—.*

22 V2

100

Preferred

Rubber

Oil

Preferred

Hickok

St

class A—.1

Oil

12

12%

13

16

-•

—

Hlllman Coal St Coke

7%

99

9

66%

pfd——100
com
15
pfd
100

131%

7%
Int'l

cum

Paper

5%

preferred—..100

conv

25%
14%
72 Va

1

15

5 :'

...

24

ffobart Mfg A
Ld

Hoe

Prior preferred

7%

Common

22

28%

Int'l

63
21
2%

Holophane Co.
•
Holly Sugar—. ———•
7%
preferred
100

13%
15 %
116

»

14%

common.10

28%

$4.25 preferred——*
6%
preferred.*...100

99 %
al05
25%

Co

5
com.—*

Co com.

•

Prior preferred-

7

15%
15%
31 %

1

2

13

15

9%
20%
2 V8

10 %
23
__

3i/2

43%

44%

15%

15%

Oil Field

7%
23

Glass.

•

.

Jefferson Elec

2%

•

27
2

Preferred

10
*

8% Johns-Manville
7%
preferred—

1%

•

89%

100

1

%
30

5

19%

•

9%

(Harvey)
Car

8

4%

—

20

Humble Oil St Ref

•

42

3

Fibre—5

Hunter Mfg com

4%
%
1%

...

Hupp Motor
—1
Hussmann-Ligonier —•
Pfd series 1936—50
Huttig Sash St Door—5
—

Preferred

100

Huyler's common—.1
1st preferred..
.1
Hyde Park Brew
10
Hydraulic Press Mfg

7%
—

10%

2%

pfd

25

'Without par value,

at

105.




100

Shinkle Shoe
__

10

4%

.

29

111
90

St

Jones

&

Co

Majestic Radio

21%

Mallory
4%%

114

12%
27

Mandel

11

.

preferred —100

105

45

24%

25%

5%

conv

39%

1
.*

Leh Portl'd Cement__25

4%
33

9%
23

100

Valley Coal
pfd_

115%

*
50

22%

..*

pfd

Lerner

Inc..—
1
12% Le Tourneau (R G)__1
$4.50 conv pfd
*

2%

1%
28%

105%

%

1

16%

18

•

86%

88

1

14%

15 Va

,

pfd—100

Called for redemption, see page 40.

103

Lib

McNeil

St

Lib

Libbey-Owens-Ford
Liberty Aircraft
Liberty Baking
Preferred

n

Nominal,

r

21

4k

58%
3%

61 %

14%

14%

110%
105%
19%

111%

1st

Martin

3

7%

45

1

10%

11%

5

Canadian

41

price,

Mastic Asphalt
Alkali

1

27

42%

3%

106%,
20

6

14%
15%
105
107
37%
38

7Va
17%
-

7%
17%

26

26%

4%

5%

.*

6
20%

preferred-.—lOO
Maxson (W L)
25c

170
2%

174

54%
6%
5%
107

55%6V2
5%
108 %
34%.

7%

Dept Stores.

33 Va

90
23 %

6%
21
3

__

24

McColl-Frontenac
Oil

Co

common....*

Preferred

5%
25

..1

10
1
•1% Maytag
Co
*
1st $6 preferred—*
29%
$3 cum preferred
106%
•
McCahan Sugar
Refining pfd
100
~7% McCall Corp—
•

44%

_.*.

...

Math'son

40% May

*

f*

20

—

101% Mayflower Hotel

7
—

—•

103% Life Savers Corp

k Last sale,

1%

:

6%

Herrington—.

Master Tire & Rub—•

18

40%

100

82

6%

19

100

__

5%
78

—

,

17

*

100
•

1%
7%.

32%-35
3
3V«t
49 %
52
101%
20y«
23

—*

Parry Corp
* !
23% Maryland Drydock—1
116%
7%
preferred.^
100
1% Masonite Corp..
•
23
4%%
preferred—100
Massey-Harris com—

18%

preferred—100

Common

Mfg—
*
Exp—1

Oil

St Shov

Marmon

9%

*

19% Lessings

17 %

7

pfd—..100
5 YB
6% 2nd pfd—.100
Martin (Glen L)—
35
1

5

Stores

4% %

1

10

Preferred

4%

11%

10%
112 %

Master Electric

74% Leonard Refining.
—3
14% Leonard Tailoring—*

Oil

8
20

Marshall Field & Co—•

56

1%

87

(B)....*

-

Preferred

41

Lewis (Edgar P) pfd.10
17 Vs

common—10

Kaufmann Dept
Stores common

5

13

7
86%
19%

Marlin Rockwell —...1

10

5/
T8

Kalamazoo Stove St

40

6%

9%

_•

12

.100

Cons

Marion

%

%

1

...

Corp

26%.
7%
2

7%
1%

Trading—.1

Maracaibo

6

Devel—25

52

Mapes

t%

5

63%
73%
13 %
49
11%
19

100
100
5

—♦
2% Kane Carburetor
26% K C Stock Yards Me—•

6%

—

t%

Rlty Corp
Conv preferred
Dbh Coal St Nav

Barre

25%

25

6%
preferred
Margay Oil Corp

■

Mtge Corp..8

22% Leland Electric.

12

Preferred

5

17%

64% Leonard

Sons—*

Furnace

.

conv

23

Marathon Paper—25

15%

conv

Shirt

Preferred

2%

Lehn & Fink Prod

.

(E)

19%

2

•

22 %

—*

Joslyn Mfg
Mfg
1
1% Julian & Kokenge—_.*
1st

10

Lefcourt

6%

Manhattan

103/4

3%
9%

8%

Inc.—•

Preferred

9%

Lebanon Steel St Iron.l

4%

Bros

Manufac's

5%
22

20

Joy

Kahn's

2%

3%.

21%

7% Mangel Stores—
1
$5 conv pfd———•

6%

—1

...

3%

9

•

Manati

24

13%

..*

(P R)

conv
pfd—25
Sugar com—1
Option warrants—.

12%

18

.

3
10

—lc

Preferred

32Va
15%;

84
—

Maguire Industries—1
Mahoning Invest—.100

39

_5

Leece-Neville

*

1

Ltd

Co

36%

108

13%

common—-.1

Preferred

Magnavox

24

Lehigh St Wilkes-

5

8

13

5%

—2*0

42% Joseph & Feiss

50

Va

Lamson

Machine

_.

__

1

38%
3%

33%
20%

Mfg

Cement

Lehigh
10

Naumb'g—2%

26

a

%

3%
31%
15%

3%

Lawrence Portland

Lawyers

12

38

Bar

Razor

(AC)

Leather

11

Manischewitz

Nitrate A

"4%.
47

43

3 Ve

100

preferred

Lawrence

26%

3%

preferred
•
Hemph.100

2%
28%

2

2% Lee Rubber & Tire

180

170

*

Jonas

20% Jones St Laughlin
Steel common
9%
5% pfd ser A
5% pfd ser B

100

5

—

7%

121%

a

29% Johnson Automatics. 10c
% Johnson Stevens St

preferred

Conv

26

136

Pub—.—•

Paper
1
14
Macy (R H) Co Inc..•
Mad Square Garden—•
25% Magazine Repeating
4

2%

1

18% Lea Fabrics—

28%
107

preferred—100
Johansen Bros Shoe.-l

2%
2%

17

% %

8%

•

Choate

100

%
28

MacSim

6

Monotype

Plante

6% Lautaro

28

6%

..25

...

Jewel Tea
4

14%

Lake Sul..%

Jefferson

28%

Hudson River Day Line
6%
preferred.

15

Jeannette

3%

14%

1

Co

pf.25

Hubbell

Called April

2%
6%

Johnson & Johnson—

76

y

(W B)

10 Va

common..*

1

Co

Common

25

100
•
Howell Electric Motors 1

conv

25

Corp

Lanston

$6

%
27

Forbes—10

St

preferred

...

Mack Trucks Inc.—.—*
5

25

Machine Co

"B"

Jarvis

Lanova

6%

34%

5%

5

Class B—

La

10%

1st preferred
2d preferred.

6%

See

25

w

25

com

Howard Aircraft

Common

Ironrite Ironer—

Jenkins Bros

pfd
20
Houston Oil (Tex)—

Wells

11%
23%

111

Mackintosh

34

9%

•

Hummel-Ross

10

6%

.♦

Vot tr ctfs 6%

Iron Fireman v t c—•

8%

__

25%

common—1

9%

MacFadden

Bryant Inc
—•
7%
preferred—.100

Lane

lfy4

*

6%%

7

—

22%

10

9%

16% Langendorf United
19%
Bakeries class A.—*

w

Steel

13%

'28

30

8

Lunkenheimer Co

rl37

15%

51 Va

2

12%

23%

1

24

18%.

159

50

•

30%

Co

*

_.

2
1
•"
1%,
17%
19%

-20

pfd

n-c

Lukens
'

13

•

Preferred

5%

30
__

1%

1

Valve com

Ludlow

9
'

r25

Interstate Hosiery
Mills common

Ice St El

preferred—100
23% Luscombe
Airplant.SOc
31
Lynch Corp
5

.100

Preferred

Lambert

158

1
*

Louisville Cement—100

103

8%
85

1% Lane

4%

Class A

Motor

Equipment —1

119

conv

Louisiana

36%

102%

—

29%

105
104
110
18%

9%
98

20

Milling

102

Ang Shipbldg.
3% Loudon Packing.

•

7%
18

25

Bis

Taylor

Los

34

.*

Laclede Steel

17

100

Wiles
St

9%

17%

pfd—10

2% Lamson Corp (Del)
41% Landers, Frary St
Clark
16%
Landis Machine—

.10

Class B

Hudson

16%

7

Irving Air Chute...
1
27% Irving (John) Shoe—1

100

Houdaille-Hershey—

Howe Scale

2%
40

preferred
.*
Interstate Dept St's—•
$5

111

•
Statler new.—*

ctfs

37

124
5

6%

Bakeries...*

Interstate

114

Lexington.

tr

special

•

——

96

& Co—.*

Lakey Fdy St Mach

•

6%
preferred
25
Hotel Waldorf-Ast—1

Vot

6%

•

8%
3%
9%

66% Lake of the Woods

;?Vf .-.'.4

,.10

100

preferred

$1.50

...*

26% Jacobs Airc't Engine—1
112% Jacobs (F L) Co——1

Horn St Hard't Bak

Material

Tefct Book

Engineering

14

26

Houston

65

109%

36%
4% Jackson (Byron)—

4

5

Hotel

36%

50

100

12

Horn St Hard't (NY).*

Hotel

.*
—

preferred

34 %

Horn (AC) common—1

5%

7%

14 % Interstate Home

Hooker Electro

Inc

Kress (S H)

Intertype Corp..—

(H) St Co A

15

34

10%

100
1st
preferred——100
2nd preferred
100
Lorillard (P)—
10
7%
preferred—.-lOo

34%

Corp.
1
Knudsen Creamery.—*
6% cum pfd
—•
Kobacker
Stores
•

43%.

6%

*

common

Preferred

Lord

10%

$2.50 preferred.,
Knott

Cement

5% Loose

13

Knapp-Monarch

3y«"7 3%

Longhorn Portland

59%

17

6%
61%,

10Va

-5.

Common

16 y*

43

Long Bell Lumber A—*

110

16%

Kreuger (G) Brew.—.1
17% Kroger Grocery St
8
Baking common.
•
Kysor Heater—
1
1% Laclede-Christy
->v'\
43
Clay Products
*

Interstate Aircraft St

38

Horder's

1%
42%

Shoe

36%

Hormel St

•

Silver

10

Hoover

Salt

Int'l

15

Chemical

7%

——•

Int'l Safety Razor B
Int'l
Int'l

_.

2 Vs

Holt

61 Va

4%

5%

—

21%

14%

Furnace.

16%

10

40

.*

Holland

Products

21 Va

(A) St Son.5

Hollander

Int'l

59
19

65
21

preferred

17

5%

1.00

58%

17%

25

39
70
28%

•

class A——10

(R)

&

■

104

102

*
Imp_70

Hoboken

17
:

20%

.10

$5 conv pfd
..100
fires (C E) common.l

16%
16%

Firebox—•

MacAnd
17

shares
.*
Registered
shares—*

Hiltop-Davis Chem—
$1 Va preferred-:
ttinde St Dauch

5

Lockheed Air Craft—1

Locke Steel Chain

Int'l Petroleum—

30

Coupon

Common

10 Va
22 %

2%

4%
100

2%,
85

20%

Class B

.

75c

preferred.—-100
17
Koehring Co
•
9% Koppers Co 6% pfd.100
68% Kresge Dept Stores—.1
26
4% conv 1st pfd.100
133
Kresge (S S) Co
10
.14%
73%

2
81

34% Loew's Inc common..*
Loft Candy Corp
1
•
10% Lone Star Cement

2%

7%

16%

.*

9%

—

34

*

Kinney (G R) Inc...1
$5 prior pfd
..*
Kirby Lumber
100
3% Kirby Petroleum
1
11
Klein (D E) Co—•
71
Kleinert Rubber
10

100%

23
25
22%
23 %
109% 110
4
4%

—100

Locomotive

11 Va

16%

*

5
12%

10

Brothers

Lit

20
5%,
13 %

19%

41

9%

23%

1

15

19%

18

39

110%

22%

A

—

12

13

—*

—

Refining.—*

•

105

100

15%

;

Oil

Loblaw Groc Ltd A—..*

$2.70 preferred——-.*'.
£1

Match

Preferred

20%

—

3%

preferred—100
Nickel (Can)—*

Int'l

preferred

6%

123
11%

Loblaw Groceterias Inc*

4

20

com__5
—•

Kidde (Walter)

preferred—100
Lionel Corp—
10

6%%

Preferred

*

common—

King Seeley com——1
45% Kingston Products
1
1
'17% Kinner Motors

Match

Realization

4%

V2

Wire

10%

39%.

1

3%

—*

Class A

6%

%

173

173%

—

65c

5%

Keystone Steel St

7% Kimberly-Clark
Preferred
7%

3

19% Int'l Millg 4% pfd.100
101% Int'l Minerals St
Chemical common
5
28 %
30%
Warrants
19%
21 %
3

Hill Mfg CO.

70%

19%

10

74%

173

1

100

Gas.5

—

& 9

preferred-—100

Int'l Metal Indus¬
117
tries class A
16V4

II6V2
15%

..5

Heyden Chemical._2.50
4% pfd series A—100
Heywood-Wakefield—25
1st B preferred
25
Hiawatha

68

2%

•
40

Harvester——•

7%
Int'l

65 V2

10%

Educational

Int'l Industries

105

Chocolate...*
$4 conv pfd
.—J•

Hershey
Hewitt

__

17

Cigar Mach—•
Detrola Corp...1

.\3%

113%

6

%

165

31%

Intercont Rubber——•
Int'l

1

31

113

__

Hendrick Ranch
——

•

Corp.—*
preferred
..100

'

—

10

Lipton (Thomas J.)
6%
preferred
25
53
Liquid Carbonic
*
6V4
4%% pfd A
100
4
Liquidometer Corp —.1

5%

...

97

160%
73%

Material...

8 V*.
26%

38%

13%

32

8% Key Co common
*
3% Keyes Fibre com——*

7%
24%
107%

.—100

*

13

50

—

1
-*

Mortgage

8
—

5

18

100

40%

,96

Interchemfcal

Steel..

Association

39%.

7 /
1%

1

Link-Belt Co

10% Lion
21% Lion

'

27Va.

39%

—1

c

Preferred

10%

_•

179

26V4

Works..*

Lipe-Rollaway

A
Cementery

74%;

178

Lincoln Stores

19%

3
Kentucky Stone vtc—1
38% Kerlyn Oil ——
—
1% Kermath Mfg

>

2%

1st preferred.
10
2nd preferred
4Va
10
44 Va Industrial Rayon.—*

Indus

1%

Ken-Rad Tube St

237/e

29%

'

17%

Refining—.10
Kennedy's Inc
5
$1.25 conv pfd
*

Britain

Ireland

Lincoln

Line

Kendall

9%

101 Va

Royalties

fiV4
10

22%

28

non-cum

B

Class

•

101

Hendey

16%

Conv class A

_£1

Glass—25

7%

16

9

Corp.
*
Hearn Dept Stores—5
6% conv pfd...
50

Class A.

1

11

_

2%
14%

class A pfd—25

21%

com—. ...5

Great

Va

20%

11%

St

...20

1

11

Locom

Ask

72

73

100

Lincoln Bldg v t c

24%

*

—25

Lincoln Hall v t

1%

6%

V2

Common B—

Lima
55

100

71

25

preferred
112% Lily Tulip Cup

110

Bid

Far

7%

24%

—

:io
7%
2% Indiana Gas St Chem.5
$3 preferred
15V*
—•

y

16 V.

Kellogg Co
——•
Kelsey-Hayes Wheel—

6

of

15 V4

Stocks—

Lig St Myers Tob

24% Kellett Aircraft Corp.l

23 Va

-£1

1IV4

18

Co—

preferred

Colorfilm

14

100

50

E)

(Geo

7%

Ask

17%

Keller Dorian

.100

of Canada

11
40

Hazeltine

Helme

6% Keith
26

10c

.45

7
5%

107
4 Va

7%

6

25

.300

Corp—

108Va
Registered shs—. ._.*
4 Va Imperial Tobacco—

8%
6%
5Ve

Hazel-Atlas

C

Bid

Far

11% Kayser (Jul) St Co—.5
Kearney St Trecker—3
60c
Keith-Albee-Orpheum
8Va
7% conv pfd
100

7%

Preferred
T

Stocks—

Ask

50c

.100

3%
2% Ideal Elec pfd
9% Imperial Chemical

2

;

100

common.

25 Va

25

1

Class B n-V

Bid

11%

ydraulic Press M
I

10

Far

Preferred

v.—

Hart Schaffner St
Marx new com.

possible for the closing day of the month preceding the date of issue

as

Hygrade Food Prod—6
99 % Hydraulic Pressed

•

Hart-Carter

near

22 Va

21 Va

preferred—100

4%%

Ask

Bid

Far

Chemical...*

Harshaw

as

100

24

Class B

x

—:

8

83

*

McCord Rad class A

t New stock,

r7%

..*

Ex-dividend.

3%

27

3%.

April, 1944

Stocks—

Bid

Par

Ask

.100

28%
15%

III

80

National

69

Nat'l

231/8
100

10%

Mead

•

Corp

*

89 %

com

5 %

preferred
Mengel Co
5 % conv 1st pfd
Mercantile Stores

78 %

9%
40 V2

100

Transportation
Refrig

29 Va

3Q%

8

39%

6%

19 v*

201/4

1

27 %

28

1

5%

<

common

Co

118 Va

120 Va

109 Va

1131/2

52 Va

54

14Va

161/2

50

B

•

A

«'C"

6%

100

100

1

5

101

lVa

25c

pfd
Thermit

1%
1%

28

29

3Va

15

31/4

5%

__100

7Ve

Metrop

Playhouse

*

Myles

127 Va

*

Meyer Blanke Co
Preferred

20

Assn

•

Gum

Coated

-

.

45

50

Nast

^

1

_2Va

2%

1

4%

4%

5Vi

♦

Acme

National

Idea

22%

Mexico

6%

6%

6%
5%

7y*

25%

26V4

6

Newport

76%

c

1

9%

t

c

1

2

10

Corp—
pfd

13%

15

$5

pfd

conv

2 Va

12Va

10

•

9%

10%

•

31%

31%

100

12Q

•

23

N Y
N

16

16 V»

'

80
48

16 V2

81/2

20

15%

c__l

t

v

—

1%

—

5.81%

82

>

24%

Can

Co

10

Candy
1st preferred
2d preferred

123

Nat'l

•

50

Co

10%

14

18

50

60

2%

Class

A

Class

B

39%

100

107%
110%
58%

100

&

No

9

9%

1

7%

7%

•

10

59

Am

103

14%

14%

16%

Northeast Airlines
North
North

Prod

&

•

pfd—50
Stpe—•

B

common—1

pfd class A vtc20
Fuel

Gypsum

Gas

conv

—•

com—1

pfd

Lead

•
10

pfd A
6% pfd B

100
100

preferred

15%

113/4

121/8

Norwalk

33%

34

Malleable

Steel

1

%

25

13%

Nat'l

Nat'l

%

14

&

5%

13%

28Vb

No-Sag

Spring

2

Novadel

Agene

•

Noxzema

2.50

18%

Nu-Enamel

19

Oceanic

HV2
9%

32%

32%

*

12%

14

Moloney Electric A
Molybdenum Corp

•

22

26

Monarch

•

T'l

1

9%
20

Monogram Pictures.—.1

89

Ogilvie

90

Ohio

21%

Ohio Forge &
Machine Corp

Preferred

3%

pfd—10

Monsanto Chem

10

pfd ser A
*
pfd ser B„..<
pfd ser C
•
Ward

A

*
•

Radio

Moody's Invest Serv
partic pfd
Moore Corp com

1

3

78%

1131/8

Refining

20%

Nat'l

3%

Nat'l

3%

Ohio

148

Oil

114

110%

44%

45

20%

Nat'l

*
•
100




'

Tea

5%%
Natl

19%

Pierce

14%

15%

Pierce Governor

25

27

Tube—5

•
.1
common—100

Omar Inc

Filters

25

Oppenheim

•
Collins—•

O'Sullivan

Rubber—1

com

•

preferred—10

Terminals

preferred

com—5

100

I

Falls

5

Elevator

8%

•

preferred

Outboard

Marine

Co

Owens-Hl
Oxford
$5
Pac

48%

100

100

29%
12
99
6

45%

29%
13

102

6%
46

10 Va

5%

29%

32%

26

28

9%
19%

'

66%

57%

Fisherias..5

.

'

6Vs

12%

IFacific
1st

2d

Coast

Co

preferred.
preferred

10

7

Pitts

Bolt

*

B —10C

24%

12

14

7

4%

7%

7%

8y8

5%

5%
691/2

68

A
B

131/4

12 Va

/ 12%
108%

5%,

5%

7%

:8

59 %

61

54%

54%

90

98

%

1

13%

14%

pref—100
pref
100

101%

IOIV2

com..

100

(Thos

1st

12%
107V4

%

Coal

Term

Class

•

"

&

preferred

Class

7%

11%
22

7%

.Plant

130

43%
*

&

Preferred

14%

5

*

Coke

Pittston Co com

13

14

*

100

conv

Pitts Screw

70%

•

Preferred

preferred

Pittsburgh
Steel
•
5%% prior pfd—100
5% preferred A..100

34%

%

5%

Co

100

15%

8

67%

Can

(Pa)

14%
4%
24

75

Pac Coast Cement—*

Pacific

_•

7%

•

Paper

7

74%

$5

152%

57

preference

4%
47

6

Iron—*

Pitts

19%

150

65

4%

45

—

2%

11%
com....*

Coal

s

pfd
•
12% Pitts Forgings
1
Pgh Metallurgical.—10
10% Pittsburgh PI Glass_25

12

33

15
100

Rad—1

Butler

6%

A

Glass

Amer

Pitts

20

?

com—

—

Preferred

10

18

•

Manufacturing
Outlet

100

8%

Preferred

Otis

1%
105

1

Common

Pilgrim Exploration—1
2% Pillsbury Flour Mills 25
Plnchin Johnson & Co.,
115
104
Ltd., Amer. shares49% Piper Aircraft
1
7% Pitney-Bowes Post
•

6%

Onondaga Pottery

Oswego

>

B—•

Oneida Ltd com—.12%

•

Supplv (Pa)—10
5%% conv prior
preferred
100
$2 conv pfd
40
6% prior pfd
100

172

13 %

16

4

Nat'l

8

98

5%

19%

Un

*

11

48

9

15

preferred
100
Farm Equip...•

•

8%
21%

47

__5
com—1

(Albert)

12%

preferred
Exploration

6 %

25

9%
7%

9

43%

16

•

Oliver

Del_„•

Car—.

21%

15

•

Co

Okonite

•

Nat'l Steel Corp
Nat'l Sugar Refg

20%

•

Match

Oliver

100

14%

8%
42%
8%
21%

Pick

Leather

Ohio

5%

Sh

15

13%

com

Pickering Lumber

Machine—•

Shirt

Nat'l Steel

79

108

Rub

14

Co

Phoenix Hosiery

170

•

preferred

r26

rl65

*

10

Radiator

Nat'l

•

20

Brewing
•
Pfizer (Chas) & Co—1
Pharis Tire & Rub—1

Pfaudler

Phelps-Dodge
25
Philadelphia Bourse_50
Phila Dairy Prod.
_•
$4 non-cu 2nd pfd_*
26 %
$6 prior pfd
*
5% Philco Corp common_3
3% Phillip-Jones
Corp.—•
4
7%
preferred
100
Packing
•
26% Phillips
Phillips
Petroleum—*

3

26c

16 %

5%

2%

B—*

10

Nat'l

115%
116

170

Corp

9%

$6

100
class

Brass

•

Preferred

•

Mulliken..

26%

2% ^3%
17%

Power_2

&

Corp

Pettibone

18c

14

5

Trading—10c
Flour Mills—•

—7

pfd

Oats

Np-t'l Pumns

Portland

Heat

Petrolite

common

45

25%

•

11%
9%

Paper & Type—1
5 %
preferred
50

18%

20

Carpet..

&

Chemical—1

25%

Nat'l

Mohawk Rubber

Petrol

1%

43 V8

Stores—*

Nat'l Oil Products

Mock Judson Voeh-

4%

19

Rub.*

&

Castings

Mfrs

Invest

8%

iK

25%

107%

18

Pharmacal—2%

Nat'J Mortgage &
8

•

4%%

24

Norw

8 V2

35

.1

23

34

6%

*

100

Pet

19 Vs

preferred.....50

Seamless

Lock

Nnt'l

19

7%

28%

Milk

7%

preferred

•

Tire

31

83

Conversion

50

Yeast

35

7c

r

4%

33

_2%
Inc

Pleifler

Northwest

9%
24%
50%

"50%
3%

Petrol

Airlines

Ohio

Nat'l

5

21%

Washer—20

4%

Mo Portl Cement

22

18

Oil

8%

Kansas
Fipe Line A

20

Ohio

preferred-—15

Class B

Coal—*

Engineering

2IV4

9
24

—..1

Corp
Paul

2c

1%

28
100

Co

Peter

1%

15

•

:

common

Pervel

100

•

Missouri

Gear

Permutlt

10%

Northwest

21

6

Circle

43

Rights

7%

3%

Perfect

Northwest

Dist

51
162

Paper Mills.*
Aircraft—

12 Vs

5%

48

Perkins Machine and

5%

4%

18
-

160

10%

—1

40

1

Preferred

Warrants

15

110%

*

5% pfd—10
Peoples Drug Stores..5
Pepsi-Cola
Co
1

42

5

.-39%

Pa Sugar

7

39

3

Class A_——

4%

Industries

42

Illinois

Northrop

*
*

100

25

& Judd

Northern

A

Albany Bottling Co_4

5

12%
2%

2%

3

%

141/2

6%

—1

V

7%

3%

43

pfd

Sand

preferred

Pa

%

12

National

7%

103%

2

31

12

$6 preferred—__—25
Salt Mfg
50

100%

6%

V

14%

29

•
10

4

14%

1

Cement—— *

Glass

Pa

8%

2%

Texas Oil

& Coke

conv

5%

8%

6V2%
preferred—100
North Central

Nat'l Licorice com—100

Mississippi Valley
Barge Line

5%

•

14

$4.50

Mississippi Glass-*Common

$7

10

•

28%

Nat'l

21%

1

Oil

Pa Coal

Pa-Dixie

A

99%

105

21%
6%

Pennsylvania-Central
Airlines Corp
$1% conv pfd

Ph

rfd_

3%

10%

5%

3%

Vy Crude Oil—

37%

9

2%

2Va

Units

Refractories

Class

Container

5%

1

12%

9%;

1

21%

Nat'l

$6.50 preferred
Mission Corp
Mission Dry Corp

35%

12

Class B

27%

Class

5

17%
16 %

34%'

•

preferred—1
preferred—1

18%

Nat'l Erie Corp com—*
Nat'l Food Products

112

Minneapolis-Moline
Power Implem't

17%
15

Cement

111V4

Nat'l Drug 6%

40%

Mfg
& Ont Paper

1

36%

$7———95%

Nat'l Enam

3

Penn

~1%

Register—*
Chem & Mfg—1

Nat'l

2%

Minneap-Honeywell
Regulator new
4% pfd ser B
4v*% pfd C

Penn Traffic

Aviation.l

Amer

Nat'l

23%

I

13%

5

Amer

Nat'l

preferred

12%

1

122 V4

Corp_l
Cylinder Gas—1
Nat'l Dairy Prod
•
Nat'l Dept Stores
•
6% preferred
10

25c

Corp

10

com

•

Cash

90c

15c

com——*

Penn

Corp—

100

com

70c

(J C)

Rivet

Penn

4

Ford

&

13%

shares—1

100

Casket

1

Sugar Prop—
Stamped com
20

Penick

Hall

36%

Common

8

Fdy

98%

38%

File

16

•

Aluminum

55

97 %

37%

Niles-Bement-Pond—•

107

21%

15%

54

Pelham

13

11%

172

13%

•

35

3%

7

•

32

33%

North

&

Nat'l

25

9%

4%
61/2

Shipbuilding

45V2

105

•

*

North Amer Car A

%

104

com.l

Peerless Cement

*

11%

__

Corp
—100

6

*

North

42

81

101%

j.

111/2

.

6%

.

,77

100%

Bottlers

pfd

lOVs

11

6%

>
;

4%

preferred

•

10

1

Nat'l

Co

Y

•

TraCns.

Laboratories—.•

18 %

18

common...—1

3vJ Pathe

6

Bearings

1

Reel

18%

3

Inc—1

Parkersburg Rig &

95

18 %

Tilford

&

5%

17%

16%

30%

2%

A

Park

*

Dock

1900

36

16%

Preferred

9

n85

Noma Electric Corp—1

1

34

2Va

Class

Parkhill Gdns

-*

non-cum

Class B

25

15%

Montgomery

2»A

19

7% Parker Young units—

8%

Noblitt-Sparks

preferred

•

common

Monumental

37

Peerless

12%

21 Vs

Mid-West Refin's
1
Preferred
25
Millers Falls
*
Miller (I) Sons com—5

Cum

13%
27 %

14%

16 %

100

/ Preferred

Cum

10

14%

12.%

28 %

Nat'l

8%

Pen

29

12 %

26

Appliance——1

Peaslee-Gaulbert

15%

168 V4

1%

$4.50

Parker

18

Co

Founders

\

•

8V2

Midwest

32

Parker

31%

8%
25%

28%

•

Peck Stow & Wilcox. 10

N Y Merchandise

70

10

1%

Monolith

7%
25%

Co

17%

Auction

Y

$5

9'/2

100

I

23%

•

shares

Mach

105

Motors—1

10%
,

35
49

,

47%

•

100

Pictures—1

Davis

Penney

14

preferred

8%

ringer

Inc

pfd

1

Brake

Air

78

Breweries

Nat'l

pfd

Mohawk

30

•

Cos

Conv

Paramount

IOV2

47V«

10

Biscuit

10

4%%

2%

.1

Process

Y

N

ll%

7%

50c

Mission

Paraffine
4%

8

2%

common..•

Preferred

60%

'

7%

shares

Paramount

1

pfd

conv

New

Aviation

Nat'l Bronze

common

Mid-West Abras
Midwest Oil
Midwest Piping &

Minn

&
&

Pressing

Parmelee

Common

I Nat'l

IOV2I

Oil

Mln

_9

9%

8

Natl Bellas-Hess

Midland Steel

Minn

Pantex

109

Newport News Shipbldg & Dry Dock

77V2
115

7%

t

v

Mfg

American
Machine

117

•

Indus

9%

C

Airlines

Preferred

Nat'l

v

B

8%

7%

30%

1

see

Co

~

A

Miller

3%

1

&

Land

Nicholson

Corp—5
Nat'l Battery v t c
Nat'l Bearing Metals.*

5'/a

Class

Supply

10%

3%

-

8%

•

com

Arizona

114

•

Fibres common..

6 Va

Class

1st

*9%

1

Norma-Hoffman

Nat'l

Products pfd
20
Micromatic Hone
1
Airlines
1
Mid-Cont Petrol ——10
Middle States Pet—

8%

-5
Prod

Refining com..
Pantepec Oil Co—

7

59

•

New
New

National Automotive

%.

Midcont'l

$2 n-c div
Midvale Co

Petrol

Parker Rust Proof—2%

Preferred

6

5Vi

2%
.—10

Products

Amer

Panhandle

6%
1%

Clock

16

and

Paoer

(Conde)

Nat

—

83

26

1

Nash-Kelvinitor
1

Mickelberry's Food

conv

Pan

Transport

108 V4

England Lime

N

common

Nashua

100

1

Sugar

Preferred

Corp
Narragansett Racing

17

161/4

•

Mich Steel Tube

$2

15%
26

7

Prod—1

1%
1.25

45

New Eng Industries
Units

Haven

1%

31%

6%

*

New

Bros

"4%
84

1.10

42

5

New

Coach.l

30%

Parke

common

Eng Gr'n

Travel

•

Bedford Cord¬

age

41/2

Nachman
9

14

100

Miami Jockey Club
(Hialeah Park)
Michigan Bakeries
Michigan Bumper
Michigan Chemical

Midland

79

Palace

Airways—5

102

•

New Britain Mach

5%

5V2
15
22

preferred
100
(FE) & Bros—*
Standisb stmp—

Myers
21%

Motor Car

82

units

8%

37
20

•

Murphy (G C)
*
4% % preferred—100
Murray Corp
10
Murray-Ohio Mfg
•
Muskegon Piston
Ring common —2.50
Muskogee Co
*

6%

1

Machine
Textile

preferred

Munising Paper com—•
5 % 1st preferred—20
Munsingwear Inc
•
Munson S3 pfd A
*

54

Meteor

!

New

Mfg Corp—

Class
$7

•

Mesta

;

41%

100

Mesabi Iron

Michigan

6%
*

Prod

Mullins

•

Preferred

10

Mountain

Mueller Brass Co

9

100

Merritt Chapman
Scott com

&

5Va
20Ve

Preferred

/

Preferred

Partic

4%
19%
5%

Corp—5

Page-Hersey Tubes—*

14%

4

54%

•

Merrimac Hat

Metal

18

*

Ask

Amer

98

Newberry (J J) Co—*
5% pfd ser A
100
Newberry (J J) Realty
6%% preferred

96

17%

New

*

51/4% pfd
4Vi % pfd
Mergenthaler Lino

Metal

93

14

Pan

15%

104

Bid

*

Palmer

5

25%

conv

Par

Oil.lO

Western

Packard Motor

84%

1

Nestle-Le Mur cl A

211/2

•
10

Moxie

2%

•

changed to

pfd
Warrants

51%

3Va

3

•

Transit
Wheel

6%

29%

4V4
90

pfd—100
Nekoosa Paper
100
Nelson (Herman)
5
Neptune Meter A
•
8%
preferred
100

8%

Products

Motor

28V4

10
100

Pacific

Package Machine

4Vt
9%

9%

Nehi Corp com—-—•
1st
preferred—;—*

4% %

851/2
5%

shares

Motor

9%
;

2%

..1

6%%

Machinery
100
Mortbon Corp A
1
Mtge Bk of Colombia

13

4%

Issue

Stacks—

3'/«

12%

Neisner Bros

Conv preferred

103

Merchants

111

Ask

2%

*

Preferred

Drill

Motor

41

49

Merchants Distilling—1
Merchants & Miners

6%

32%
111

1

108%
161/2

Oil

Nazareth Cement

86%
107 Vs

Mfoslnee Paper Mllls.100
Motor Finance
5

10%
32%

*

86

Cafeterias—*

Twist

American

154

109 va

50

Merck & Co

82%

150 %

100

Preferred

91/4
90

39Va

1051/2

&

8%

$6 pfd series A
•
$5.50 pfd ser B wwJ
Mead Johnson com
*
Preferred
10
Melville Shoe
1

Morse

10

preferred—100
preferred—100

Btd

1

-

Transit
12.50
Nat'l Union Radio—30c
Natomas Co

17 V4

(Philip)

Morrison

8%

16%
37%

Par

Tool

Navarro

Co Ltd

4%%

113%

511/4

Dredge

&

4 V4 %

10%

113

♦

Stocks—

A*k

Bid

23

991/4

75

possible for the closing day of the month preceding the date of

a*

Moore

Morris

.100

near

Par

McKesson-Robbins
18

a*

(Tom) Dl*t—25
112% Moore Drop For A
•
29% Morganton
Furn—2%
16% Morrell (John) & Co—*

111

—1

are

Stock*—

171/4

17

—1

McWilliams

MISCELLANEOUS STOCKS

INDUSTRIAL AND
Quotation* xor all *ecuritle»

G)

22

74V2

78

—

pfd——.100

4%

~

Pleasant Val Wine Co.l

3%

4

—.7%
100

16'A

17

(Plough Inc.
Plymouth Cord

115

1191/2

INDUSTRIAL AND MISCELLANEOUS STOCKS
the olosinf day of the month preceding the date of Issue

76

securities are as near as possible for

Quotation* for all

10

Fuel

100

Pocanontas

A

Port

Ritter

19

Cedar—•

55

60

com.lOO

10

100

of

Co

50

100

Pratt

•

preferred

Conv

•

57%
77a

1

12%

1st pfd—5

12%

Metals

Pressed

Steel

5%

conv

5%

conv

Car.

2d

pfd—50

38

1
Price Bros * Cou—•
Pressurlube

Inc

Preferred
8 %

preferred
preferred

5%

Producers

r97

54%

&

Co B—•
Publication Corp..—*
Puget Sound Pulp A

Pullman
Punta
Pure

Inc

5 %

Co.

13%
24

4074

pfd
100
preferred
100
Purity Bakeries———«•

1043/4
112

22

213/4

6%

5%

14

Ruberoid

87a

9

9272

93

l3/a

pt A

B

—»—•

Class

Rapid

•

1%

7

Car.—lO

Corp

12

17

177a

6%%

preferred—100

89

19
155

5

53/8

pfd

5

Reed

'

'

8

116

•

572
2%

5%

53/4

•

com

31%
23

Reiter-Poster Oil

*

1%

%

.

61%

63

Eng
Co

1274

5
10

18%
110

100

_.

2%

3%

15%

157a
867a

1

9

93/a

4%

Republic Aviation
1
Republic Drill A Tool

A

St

•

Regis Paper com—5
preferred
100

7%
Salt

Oil.

Dome

Savoy Oil

j

Mfg

102

1027a

927a

73/a

77a

—1
5

337a

357a

77a

8

107a

2

274
4%

537a
108

63%

1087a

16

167a

101

1

7a
77a

~17a
9

1

2%

23/4

25

68 7a

683/4

38

387a

•
•

109

1107a

108 7a

1083/4

preferred—100

12

Security

Storage
25
Sedgley (R F) Arms.50c
*

10

293/4

30

1874
103

187a
—

147a

217a

45%

Corp

97a

•
'

Warrants
♦Without par value,

a
>




7a

ware

Bros

37a
68

374
88
75

15c

393/4

1

174

50

common

Preferred

357a

Seiberling Rubber
•
5% preferred A—100
$2.50 prior pfd
50

10474

Co—....*

trlbution.

•
50
6%
preferred
100
Southern Phcsph
10
Southern Pipe Llne.10

*30c

42

93/4

Seneca

Ill- Sentry

17a
37

874

8

78

80

47

49

•

1774

*17%

1

174

1%

Safety Con—1

72

Selby Shoe

46

Advance

Bag A Paper
$2 preferred

Southland Ice
Southland

Royalty..

Southwest

Lumber

157a

35

37

103

106

674

97a

974

30

97a

5

97a

*

-

2%

10

Mills

Spalding (A G) A Br.l
1st
preferred
•
Sparks-Withington —*
1
Spear A Co
$5.50 preferred
•
Spencer Kellogg
•
Spencer Shoe
•
Sperry Corp
1
Spicer Mfg Co
•
$3 conv pfd A
-.*
Spiegel Inc common—2
$4.50 conv pfd
•
Sport Products
7
Square D Co
_1
5% conv pfd
100
Squibb (E R) A Son..*
$5 pfd series A
•
$4.25 pfd B
•
Stahl-Meyer com
•

27a

67a

674

42%

5

67a

Falls

Mach

3974

547a

774

$674

36

Called for redemption, see page 40.

k Last sale,

Sweets

112

37a

297a
1067a
33/4
75c

30

3074
1137a
7a

8%
203/4

1
9

2174

Common

277a

—;?•

17a

1%

4ft

9

93/4

w

67s
57a

100

Taylor A Fenn

13/4
110

107b

127a

14%
6%

6

5

574

57a

107a

103/4

5

10

A Trans

Warehouse

Texas

Company

x Ex-dividend,

!

37b
43/4

60

—100
25

Term

Term

1

3/4
4

com—1

17a

23/a
177a

6%

14

43,4

17a

mmm*

..

5®

274

■

53/4

37a

1

• -

22

287a

Prod com—•

1

' "

674

6

27

Taylor-Wharton
Iron A Steel com—•
Inc
•
Tecumseh Products—1
Telecoin Corp com.. 10c
Conv preferred
5
Telautograph Corp—5
Tennessee Corp
5
8% preferred
Terminal Ref A

53/4

21%

Technicolor

t New stock,

3474
1074

93/4

Co—5

Taylor-Colquitt

7

50

337t

10
1
—5

preferred
Inc

357a

47%

1

w

29

333/4

Warehouse Corp —50

price,

27a

283/4

Taylorcraft Aviat'n—1
Conv preferred A—•

Standard Commercial

17

11

2

Corp
1
$2.50 preferred
•
Talon Inc common—5

Tennessee

Standard Coated

r Canadian

10

31%

Tappan Stove

113

n Nominal,

31

9

31

112

•

20

5

30

Sylvania Industrial—•
Symington Gould—

'

•
Standard Brewing.
•
Standard Cap A Seal_l
Conv preferred
10

com

3%

4%

317b

Tampax

3

Dredging
$1.60 conv pfd

274

31%

Co

64

500

Tobaccos

2%
3

-25

A

114

33/8

5

16%
2274

10%

111

10c

mmvm

15%
22

Amer.12%
Steel
1

633/4

29

$4.50 preferred

45

1
Sutherland Paper —10
Swan Finch Oil
15
Preferred
25

1127a

'

147a
6
51%
197s
19%
33/fe
3%
74 V 78

13%
57s
51

Taggart

10

9%

105

16
16%

1574
15%
28 '
29
1772
18
6%
774
56
58
12474 126%

Mills class A

557a

110%

15%
167s

25%

59%

2c

Standard

,157a

Swift Interaat Ltd—

30

Preferred

2574

15

100
Superior Tool A Die—1
3usquehanna Mills
Susquehanna Silk

8wift

38%
77a

10c

com

24

4

2574

com

Products

12%

101

dep ctfs of bear sha.
Sylvania Electric
Products com
•
6074

-37a

:

common

Cl A pfd

317a

30%

<

Oil

70

58

10
•

Standard Brands

89
109

11%

8weets Co of

67a

100

—

84

43

47a

common

Products
New

•;

9

105

Superior 8teel_.

6

•

-

Preferred

100

Segal Lock A Hard¬

14%
X1974

Oil

343/4

14%

...

Standard Aircraft

(Del)

Mfg Oo
1
Paper—10

Richfield

3074

3474

243/4

Oil

Seeman

Richardson

150

27%

877a

9%

128

148

Industries^.
•
100
Sun Ray Drug
1
Sunray Oil Corp com.l
5%% conv pfd—50
Superheater Co
•
Superior Oil Corp
1
Superior Oil (Cal)—25
Superior Portland
Cement A pfd
*
Class B com..
•
Glow

Bon

Sun

4%%

5

233/4

86%

14

347a

43/4

Penna

•

9%

13%

34

4%

Pipe Lines
10
Greyhound

*
5

il5>8

Goods—*
preferred^
100
preferred—...100

27a

4274

1
Submarine Signal —25
Sullivan Machinery—*
Studebaker

27a

S'eastern

Corp

Sears

8574

Rice Stlx Dry

2%

41%

common

6%

•
•

Corp common
$1.25 preferred
Corp

26

<

27a

Southern

8%
—

Wells

Struthers

674

...

"2%

17a

Roebuck

Seagrave

39

—

574
24

.100

n3/4

37

common

67a

100

preferred

107a

113/a

Rhinelander

53/4

Sugar.*

—Development

Lines

60

common

30%

3 7a

25

•

Seaboard

:

27%

.100

Steel

Scullin

68

67%

Ino

297»

267a

5
100
100

27a

1
1
1

Corp

West

•

.*
$5 preferred
100
6 ft preferred
100
12%
127a
Stromberg-Carlson Co.*
r
107 •
6 % %
preferred__100
55
Stroock (S) A Co
*
9
10
127a
123/4 Strouss Hirshberg—.*-

5

Oil

Rico

Porto

10

87a

Strawb'ge A Clothier

2474

•
1

common

Penn

16%

*

Staley Mfg Co
$5 preferred

9174

91

Reynolds Spring —..1
Reynolds Tobacco —10

9

4%

__

2d preferred
372% preferred

94

*
Reynolds Metals
*
5%ft
conv pfd—100

Rheem

5

5

287a

100
100
Brass..*
preferred
100

pfd

26

47a

—

17%

5% ft

69

43/8

17

pfd

x66

*

•

prior pfd A

4%

1517a

1
872

preferred
$4 preferred
Scovill

Revere Cop A

47a
1487a

97a

Scruggs-VanderBarney common
1st preferred

Steel

23

33/4

$4.50

Scranton Lace

lUvillon

—

93/a

Scott Paper

3

pfd

21

100

57a

conv

1007a

37a

(D A) com
preferred

Conv

Coal

233/4

•

.

Mfg

17s
1074
10%

Coke A

$1.50

South Shore Oil A

kl2

1

Sayre A Fisher Brick

2%

Republic

50

...1

com

Webster

Stonega

Corp

Coast

So

Paul Union
Yards

Stone A

337a

Products

South

8%
15

5

-t,..

Convertible

Soss

19

«

—100

.1

Common

3d

St

.Schulte

11

847a

25

w

Motors

1st

Screw

common

Preferred

115

105/b

B

100

22%

pfd

South

Schulte Real Estate

27%

2

7*

16

13

14%

Remington Arms
1
Remington Rand com.1

8*

46

100

7s
'9%
10%
16%

1
20

33

—

Foods cora_50c
preferred
1

Stokely

1

Mfg

Sonoco

Sonotone

A

20

25c

100

w

100
Mt

Co—

Schenley Distillers
5
572%
preferred .100
Schiff Company
•
5 72 %
preferred
100

15c

Reliance Steel

6*

•

13%

%

Preferred

Preferred

Solar

42

397a

Baer

22

Snap-On Tools—
Socony Vacuum
15

5

Stlx

Stokely Bros
5 % prior pref

•
10

Solar Aircraft
Conv A

407a

10

com

Savage Arms
Savannah Sugar

23

...»

Reliable Stores

.

127a

__

974

137a

5
Corp_5
A Fuller—10

(Hugo)

1474

•
6%
preferred—100
Smyth Mfg
—25

rl30

100

Preferred

8

r7%
r21

(Robt) A Co
•
7% 1st pfd
—100

&

3

2

1174

157a

Paper Mills

Paper—

San-Nap-Pak

Ruls

Mfg

1174
r30%

Map
25
Sanitary Co of Amer
8ft preferred
100

47

•

El

274

Sanborn

22%

28

Preferred

1137a
62

100

Samson United..

51

100

Ltd

Reliance

Louis

Stock

27a

Preferred

Reo

8%
125

,

4%

Bit

Reliance

104

57

•
50

100

Preferred

8%—

—80

Roller

St

1

Bottlers

Regal Shoe pfd
Regent Knitting
Mills

4

...1

Preferred

1123/4

3

5

30%

15

Corona

A

6474

1374

15

Typewriter
Smith (Howard)

100

Preferred

Bolt

100
•

Red Bank Oil

Prentice

Smith

South

preferred
Reda Pump
Rock

79

47

100
100

common

Pacific

*

.8'

7%

Red

conv

77

63%
17s

28

SO

(A O) Corp

10%

10%

Stinnes

A

pfd

$1.20

15

25

14*

Steel

46%

50
•

Corp
pfd A

L Rocky

St

26

37a

—

Smith

Paper

Louis Car

2574

253/4

297a

53/4
52

07s
4%

Stewart-Warner
%

39%

15%

50

Preferred

32

13

12

common—1
Preferred A
•
Stetson (J B).
•

37a

%

2

Inc

common

r—

Bros

Stern

22

29

15

Skelly Oil

32

37a

•

71

Sterling Motor Truck-

2467a

.*

com

Preferred

Iron

30

20

Preferred

1474
30

23%

10

Real Silk Hosiery
Mills common

Reed

51

14

—8

pfd

2

Car Heat A

Preferred

St

29%

20

20

Lamp

Sloss-Sheffield

Lawrence

157a

4774

pfd
28
Ray-O-Vac common.. •
Raytheon Mfg
lie

Guar

17a

Shops—

Preferred

29 %

153/4

20

17a
55

8%

127a

245

Preferred

33/i Sirian

St Lawrence

preferred

9

30

1274

*
100
£1

Corp

Singer Mfg
Singer Mfg Ltd
Sioux City Stock

50

$2

2874

cum

6%

73/4
29

•

St Lawrence Flour

Ooncrsts

Real Estate Mtge A

Sinclair Oil
2974

523/4

11
14
5%
46%
117a

1974

3%

Mills

27a
r28

497a

St Croix

-

A——......*

..*

Safety

3%

1
1

12

2%

Ave

conv

2574

•

203/4

43

$2

Slmonds Saw A Steel

30
32

Eng—.1
com—*
Sterchi Bros Stores—*
6% 1st pfd
50
257a
5% 2d pfd
20
37a
2% Sterling Aluminum
Products com
1
Sterling Brewers
1
10
15% Sterling Drug
—1
933/4 Sterling, Inc
Steel Products

Stein (A) A Co

91

-—•

29 7o

25

Preferred

1.25

88

100

Preferred

15

39

•
$3 conv pfd
—•
Rayonier Inc com
1

1.00

—1

(Franklin) A
preferred.100

8%
17
1%

31
1%
5374

Steel Co of Canada—•

Brewery

Simplex Paper
Simplicity Pattern
Simpson's Ltd—

277»

Starrett Corp v t c—1

15c

7%

20%

~4

Electrotype..._•

Packing
—.10
Raybestos-Manhattan.*
'Pile commpn

26

B

Rustless Iron A SteeLl

St

33/4

25%

Class

•

(L S)

Starrett

10c

~6

493/4

..25
Co
•

33

10

Yards common

8

23

Rath

Raymond

75c

Works

30

Class

Co
5th

Phosphate A Acid
Works
—20

167a

•
1

Ltg (Del)
Safeway Stores
5%
preferred

71

70%

1

Steel

227a
65c

100

15

36

Preferred

9%

100

Randall

63/4
35

33

—

Mfg

25C

9%

92

20% ' 21%

Simon
Co

1%

Standard Tube

34

shares

Saco-Lowell

10c

warranti

Ralston

674

•
.1

pfd

Royallte Oil
Royal Typewriter
7 ft
preferred

$2.50

87%

1

pfd;

conv

Option

53/4

8%
16

Common

Standard Stoker

18

•

pfd

Co

Simmons

1874

17

-1
5
cl B—1
Standard Wholesale

137a

rl3l

•

conv

Skillsaw

Corp of Amer.*
$8.80 conv 1st pfd.*

6ft

$3

Simms Petroleum

60

Radio

Radlo-Kelth-Orph

Pub

135

5%

Stanley

Common

Common

Chem

23/4

55/a

Ryan

151

133/4

100

Rademaker

27a

53%
53%
4374
427a
1117a
108
112
111
12 7a v. < 16
35
~8%
87s
33%
3172

Standard Steel Spring

Simmons-Boardman

n%

1

ord

Y

N

74

72%
148

127a

177a

54

1

Stand Silica com

112%

*

Co

Aeronautlcal...l
Ryan Cons Petrol
•
Ryerson A Haynes
1

97a

9%

Silex

117a

1

Common

Russell

14

12%

110%

•

Optical

Shuron

20
100

Preferred A

157a
9674

Shippers Car Line__100
Preferred
.—*

53/4

10 A 25c Store

Russeks

100

90

"S%
14

50
50

Paper

preferred

Standard Screw

39

14%

pfd ser AAA.100
Sherwin-Wms Can
•
Preferred
100

13

20

1774

110%

4% ft preferred
•
Pyle National Oo
I
Pyrene "fy
if
Quaker Oats.
6% preferred
100
Quaker State Oil
10
Qulncy Market Cold
Storage & whse__100
Preferred

pfd

conv

Royal Development
177a Royal Dutch Co of

Products—.*

57a

Standard
8%

95

1
—25

5%

10

8

1

417»

"

Purolator

$1.20

Roxy Theatres

103

conv

127a

28

37

25

Corp

127a

77

237a

;

Standard Products _—1

Hoist

A

27s

1674

6%

57a
74

52

2774

15

Oil.

Sherwin-Williams

267a

1172

51

shares

Union

Sheraton

1172

23/a

337s

177s

Kentucky
10
New Jersey——25
Ohio common
25
5ft
preferred—100
47s% conv pfd.100

Shepard Niles Crane

21

17%

•

27

Roper Realization

23

Alegrs Sugar—1

Oil

7%

13%

•

267a

2572

Petroleum Co

Root

Rose 5

20

Preferred

257a

•

H)

Kansas

75%

11%

Pen—*

(W A)

133/4

17a

Simon

%

30

•

Timber common

25
(H

Shell

574

Preferred

■/;-

7

13%

Transp A Tr—

American

17

43/4

Rolls Royce

118

117

Prosperity

15

*

Roosevelt Hotel com

225

Corp of
....—1

Nevada

1

Ltd
—
Rome Cable Corp—...5
98
Roosevelt Field
5
54%

'

100
100

*

Metal

Preferred

23%

r22%

•

preferred

27a

17a

100

Gamble

A

Procter

'

Am..l

Pressed

Sheaffer
Shell

Indiana

3774

337a
52

California

73

Shattuck (Frank G)—•

174

Paper Box.*
29 %
Rochester
Button
•
46
Preferred
100
59%
Rockwood A Co
•
7%
5%
preferred
100
127a
Roeser & Pendleton—*
'12%
100
38% Rogers Peet A
Rohr Aircraft
1

44 7a

Hall

Prentice

73/4

1

37

•
25
—10

157a

72%

21

7

<

157a

$5 conv

—

44

43

•

Standard Oil Co—

72

Corp—.*
pfd
-*
•
67» Sharp A Dohme
$3.50 conv pfd A-.*
1474
Shatterproof Glass—1
Sharon Steel

1074

Robertson

28%

73/4

Ask

77a

10

S3

preferred

$3

187a

774

94

Robertson

—•

Lambert

A

7

55

187a

•

B—,

Robbins A Myers

1%

6%

Powdrell A Alexander.*
Pratt Food

14

—•

A

Riverside

32

y%

57a

•

Class

5 ft

31

com—5

Sugar

.3

Co

Class

Amer—5

Preferred'

974

—

27a
20

19

10
..1

Riverside Cement—

20 y2

K)

(H

Potrero

97a

*

Orford

Potash

Riley Stoker

9%

A_

Porter

9

class

Co

Class

41

8

1

25/a

Radiator—1 '

Riegel Paper
Rieke Metal Prod

38

'

——-—1

Inc

Servel

Seton

Stand Fruit A

43/4

Bid

Par

Stacks—

Ask

33/4

class B.l

Corp

Leather——*

4

3%

10

common

Richmond

102

99

103 Va

6 % pfd
Corp
Pollak
Mfg. ~

Pogue

Polaroid
Poor

Works

■' '15%

14

Scale

Pneumatic

Serrick

Bid

Par

Stocks—

Ask

Bid

Par

Cedar

Richmond

18%

18%

5

Oil——

Stocks-

Bid

far

Stocks—

Plymouth

4872

-53/4
——

487s

y Ex-dis-

6%

6%

Texas': Gulf Sulph—• '•

34

34%

A

Tex Pae Coal A Oil—10

18

18%

B

,

ctfir.

10%

Thatcher Mfg

17%

55%

2%

2%

Utah Radio Prod

1

5%

6

Weston

88%

93%

Vacuum

1

3%

37%

37%
103 y4

jmted Milk Prod

104

$3

*

partlc pfd

22%

3%

3%

Preferred —.—100

12 Mi
37%

38%

107%

108%

—

13

43/4'

21

dep

Jnited Piece Dye—

10

Preferred

21%

5%

5%

5%
55

,

Preferred
—100
United Printers A
Publishers ——1

23/4

2%

.

Amer

24 7

25%

Ltd—

Stores

3%

3%

Common

-

-

r5%

-

14

104 y4

355

375

7

45

Preferred

10%

U S

"5%

;

(J

Realty....—1

Tobln Packing com—.*
Preferred —.—100

16

s

18

4

101
4%

-V 62

62%

07

Tob

U

A

Class

B

5

—.

Toledo Shipbldg—,

32

Tooke Brothers—.

rlO

Torrington Co
Towle Mfg..—...

33%

33%
94%

.100

—*
—100

Towne Securities

Preferred

34%

Finishing—

'■

1

preferred —.100
preferred —
■

45

7

9

64%

17y4

17%

9%

3%

Forging..
•
Transweatern OIL.—.10

13%
20%

14%

Trico Products

•

36%

Triumph Explos
—1
Trojan Oil A Gas of
Delaware
1

2%

Steel

9%
10%
6%

—

Lamp
con?

1
pfd—*

u

$1.50 preferred..—.*

$4.50 prior pfd
*
Twin Coach com—...1

~io%

U S

12%

30%
90a

9%

9

18%
32
43

20
Playing Card —10

21%
32%

44%

Plywood Corp —1
pfd ser A—100

*

63%

Postal Meter

1

U S

Potash

•

S

S

6%

10%

U

31%

57%
38

37

1

S Radiator

6%

11

56

preferred A—50

5% preferred

preferred

.50

32%

U

S

Radium

U

S

2%

U S

Realty St Imp
•
Rubber ..—.10

45 y4

1st pfd-100

136%

59

8%

n-cu

2

U S Rubber

Reel
1%

•

78%
9%

Union Mfg
.—..28
Union Oil of Calif...25

79

19%

U

19%
70

Union

Tank Car——*

26%

27

Union

Wire

17%
28%

U

19

5%

Rope

conv

pfd....100

103

Prod—.1

8

United Airc't

6%%

*
5

2%

2

preferred—20

15%

U

104

8%
16%

1

5%

—

...

•

-

7% non-cum pfd—25
S Truck Lines
1

24%

».

5%

United Stockyards....1

6

■

4%

21%

preferred—100

110

•

63

U

21%

Conv

111

United

Common

24%

25

United Chemical

16%

17

$3 part pfd

—•

64

United Cigar—Whelea
Stores com——.10c

1%
88%

Class A

10

Class B

——1

6%
3%

Coal Cos com.—.8

♦Without par value,




*

73/4

47%
83/4

"2%

~3

9%
23%

2%

85%

.50c

%

9%

26%

12

•

s

83/a

•

2%

2%

7

Universal-Cyclops
Steel Corp.—.1

53

13

Universal ^Laboratories

16%

17%

10

26%

10%
27%

77

78

l
•

•

preferred—.100
Mctch.

$8

25

Called for redemption, see page 40.

11

7%
13%

9

preferred—.——•

525%

17%

9%
85%.

"85
13%

*

Preferred
.100
13%
11% Wilson-Jones J.4—10
100
26% Winsted Hosiery.
Winters A Crampton.10
109

72

15

>

11%
; 120 *
3ya

12

"4%

Witherbee Sherman

173%

100
.100

ioiy4

6%

preferred.

18

.50

Station —.i—5

—

6,9
8%

-723%
8%

9y4

'

•

20

11

11%

i»/4
157%
123%

583%

50
Warner Bros Pict—6
—

1

1%
12%
4%

3%

Preferred

35

37

8%
2%

•
•
•

35:,

Wolverine Portland
^

Cement com

10.

Wood

class A«—•;

com

•^32%

10%

class B—•

9%

35

9%

Common

10

—100;

70

70

.75

10 v*

13%

10%
15'-

•

20%

21

44%

45

(F W)
Woolworth Ltd—
Am

24

122

10(;
J,;

Woolw'th

93%

123

68

IVoodward A Lothrop
Preferred

26

34

A.%
4%

.

2%

24

(Alan) Steel—*
7% preferred.—.100
Woodlawn Cemet'y—•
Woodley Petrol
.1
Woodward Governor..!,
Woodward Iron
;10\

38%

"

9%

dep rects ord.

39

;

10%
7

——

(North&m)

pfd

Washburn

•

Wayne Pump

1

Webster Eisenlohr.

•

t

'

44

ie%

G'pe Juice—2%
100

17%

; 163%
25%
s%

16%
26

■

preferred—100

19

.

Worthlngton Pump A
Machinery
—•
7% pfd A-:
—.100
6% pfd B
—100
4Va% cony prior
—

preferred

150
20 %

109

—.100
4%% series prior
preferred —.100

%

•

26%
26%
100% 114
90%

603/4

100

61%

59

60%

81

86%
65%

15%

23%

Wyman

82

84

Vale to Towne...—.JIB

28%

28%

York

Corp com
1
York Corrugating—1

10%

10%
5%

Young (J 8.) Co—10$

83%

Wurlitzer (R) com..10

$4 conv pfd
—•
West Indies Sugar.—.1
West Michigan Steel

Foundry

—•

Coke common

—.5

West Va Pulp Paper—*

Western Auto SupplyCommon
10

Western
Flour

t

;22%

73%
183%
105%
8%

16

35

71%
164

24%

73%
19
107

"

83/4

283%

29

r90

6

yl2 %

26

kLast sale,

Brake common

n

Nominal,

r

com

—1

•

223%

Canadian price.

16%
16

36%
98%

36%
99%

Youngstown Sheet Ac
5% % pfd A

100

Common

——B

6%

7%

15%
r21%
r28%

15%

Youngstown Steel Door
13%

Common

•

Zeller's Ltd com

19

16

12%

(Thomas)

20

23%

6%

preferred

Zenith

•

133

Youngstown Steel Car
125

rl22%

Stationery
Westinghouse Air

Young

5

89

17

Western Groe Ltd...—*

4% Western Steel Prod'ts—
36% Western Tablet A
723%

-100

Tube common—...*

*87%

..

—100

165

Preferred

Ysung (LA) Spring
to Wire Corp
—•
Nurseries

r5

Preferred

33/4

■

Canada
com

18

Gordon...—*

22%

6%

Western Grocer Co..20

i58%

65%
17%

i3y4

...*

common

Wright Aeronauts
Wrigley (Wm) Jr.—*

23

—

Wesson OiLA Snow¬

Preferred

Universal

*

Wilson A Co——*

A West Va Coal A

■

100

8%
3%
12

10%
10%
7%
13%

.1 '

Willys-Overland —1
6% conv pfd——..10

Wilson Line—

52

preferred—100
Western Air Lines—1

52%

a

1%
11 %

preferred

drift

84%

133/4
99%
6%

8*

17

4%

Cooler—

Preferred
Unlv Leaf Tob...

—•

~~%

10

Common

—•

34

153%

3%

2%

partlc A

95

33

4%

5

*

:

x * 8
3%

...5

9

1

4%

Conv

\

85%
91%

Wells Fargo A Co-

2%

Class B

33%

Wentworth Mfg—1%
Preferred
—•

4

Universal

7%
4%
13%

(B F) Oil

(R O).^
Willson Products..

24

1

Oil

Wilcox

Williams

111

3%

preferred—.10

7%

3%

29%

WJR The Goodwill

prior pfd
6% preferred

Warner Ce

-.50

Wms Oil-O-Mat

29%

2

Universal Consol

24%

•

7%

6%

Willcox A Gibbs

1

•

—

4%%

United Blectrle

United Eng St Fdy—
8
United Fruit
—•

—

10
3; r
27%

23%
45 ya

•

A

pfd

conv

26 /

28

United Wall Paper

90

*

Preferred

Preferred

United Stove..
;

2

$5 preferred.—.—*
United Drill St Tool

United Drug com.
5
$4.75 preferred.—*
United Dyewood com.l
7% preferred.—100
United Elastic
•

Stores

$6

United-Carr Fast——*

*

preferred.

64%

11%

.♦

A Gas

105

66

64
109%

"9%

Waltham Watch—

Welch

United St'l A Wire.2%

5%

Walker (H) Good'm
A Worts com...

,

10%

9%

109

•
Walgreen Co com....*
4%% pfd w w
100

5

—10

Wlckwire Spencer
Steel common

144

Waldorf System

Paper—.—*
preferred—100

7%

Wico Electric Co

213%

Vtc extended-.—*

16%

83%

Wagner Baking—

$3 cony

99%

U 8 Tobacco

Whittaker

17

preferred.—.100

121%

110%

United Biscuit•

7%

121%

24

United Carbon

preferred—..*

5

109

United Artist Th'tre—•

.3%%

10%
90

.

Wiggins Terminal.—10
48% Wilcox Gay Corp—...1

83%

4%* preferred
•
Vulcan Detlnnlng —100

52%

Sugar Corp

70; ■

25%
20%

,

9%
93
15%
3

...•

..—

43%

85C

54% Waukesha Motor

$5 preferred—.*
6.4% pfd
25

sy4
,68 >
25 "
19%

Wichita River O1L...10

593/4

47%

•

———

733/4

50
—.*
preferred..—100
Corp

: •

"73%

5% preferred....100
Vogt Mfg——
•

51%

preferred

1

....*

3%

7

Vulcan Corp

71%

S

3%

50

.100

—•

pfd—10O

conv-

Va Iron C St O

Wire.

United Air Lines..—10

4%%

partic pfd
100
Va Coal A Iron..—.100

Warren

4

22

19

:

23%
5%

44%

4%
58%

6%

53

S Steel

23

7% first pfd
—100
Whiting Corp—
Whitlock Mfg Co
25

38%

Prior preferred —
S Sm Ref St Min.50

7%

28%

3

22 y4

7%

10%

60

Un St Yds Omaha—100

A

,

—

Pi-eference
•

Preferred

Common

iy4

37%
23%

1%
$1.35 class A—.
•
45% ■'7. $2.50 class
B—*
137%
Class C

"

10%

-

213%

Warren Fdy A Pipe—*

Common

10%

50

5

...

Warner A Swasey
Warren Bros old

6

1%.

66

63

—1

$4 conv pfd..

Common

34

4

5%

Bag St Paper

Aircraft.

•

Vinco Corp com—....1
Va-Car Chemical—
•

$7

3%

3%
'

—.

Motor

White Sew Mach

120

97%

Common

—•

Common

White

32

% Ward
Baking Corp—

35

33/4

58

Corp common
•
Union Carb St Carb—.*

United

Veeder Root Inc

Walworth Co

34

1.00

Unexcelled Mfg ..—.10

38

108%

Print St Litho—

U

11

37%

107%
%

2%

Underw'd Ell Fisher—•

Union

6%

6

10
—*

3%

—BOo
1

Realisation—-10e

Ulen

——1

4%%

24
*23%
31%
313/4
102% 103
10
93/4

208 South La Salle St

Tybor Stores
Udylite Corp

21% *• 21%

(Ney)

U

—•

112

111

11

15

SOth Cent Fox Film
Common

117%

100

7%
7% preferred——10P
Wagner Electric——.15
383/4
Waitt A Bond Die A—*
5%
Class B
•

5%

s Lumber

S

•47%

37ya

Preferred

1

•

7%

Common

U

41%

Waco Aircraft•

10%

Industrials-

S Lines

40%

.

—•
Steel—.10

div

46

Holding

prior pfd.—.100
Partic A conv A—*

21

178

10%

50

7%

U

72%

71
176

U s Leather com

38%
2%

%
10%

Truax-Traer Coal —*

80c

19

8

65

U S Pipe A Pdry

—

Tung-Sol

———

Chemicals, Inc

*'

3%

Inc

~5%

5%.

,9%

CJ

18%

Trunz

15

13

—1

class B

1%

89%

Q 8

,

66

Inc-.JI

Truscon

—

5% % conv pfd.

Trans-Lux Corp
... 1
Transue & Williams

Air

—

87%

Transcontinental A
Western

60c

35
28

107 % 1083%93/4
83%
453%
45
22
21%
70
69

Preferred

103%

6

Viking Pump—.*

—

•
Graphite —5
U 8 Gauge 1% pfd—
U S Gypsum
—20
7% preferred
—100
U S Hoff Machine —5

%

V*

.

Whitaker Paper

10%

Van Raalte Co

33%

14

..2%

423%

U S Freight

..

69

Vick Chemical

79

U S

Royalty

Class

Van Norman Co

20

13

•

143%

122%

Preferred
Toklan

•

16%

27

preferred
.*
Weyenberg Shoe
1
Weyerhauser Timb—.*
Wheel Steel Corp
.*
$5 conv prior pfd—*.

133%

117%

6%

.5419%

Corp.—...*

preferred..

1%
39%

17%'

'

4% %

8

39

Oil com—100

*

Radio

Zonlte

tNew stock.

—

22

28%

•

36

36%

Products———1

5

5%

xKx-dlvldsnd.

'

26%
;

White Rk Min Spgs—

—...—100

U S Foil

6%
13%

!

—12%
Chlorine—*

Instrument
Westvaco

11%

673/4

7%

15%

14%

..■■■■§

91

..t

Vertifentes-Camag'y
Sugar common..—5
Vicana Sugar v t C—3

63%

....,

30

89

—i—

—-

97" S<
131%./

rl6%
ri.07

com.

53

8
Envelope ——100

S

28%

.*

—

Preferred
Valley Osage Oil—*
Valspar Corp com..—1
$4 conv pfd.
5
Vanadium

Preferred

1%

Victor Chemical——5

Distributing

Common

Oil Tank
■■

100

Preferred

Common

(George)

11»%
1%

12

10

Common

5

.-

Weston Electric

Venezuelan

45c

no

.

Prior pfd...
—20
White (SS) Dental—20

713/4

53/4

28%

90

Petrol——1
44%
Venezuela Synd—i—.2
6

71

43%

Shuttle common—.10

rllO

to Pump

MAch*—25
..——25

38o

Concrete

Preferred

S Bobbin St

U

7.%

.

-

—

Specialties—..1

Preferred

53

-

r-

— n

-r-

*24;

6

-

23 y4

'

7% 1st pfd—
100
Vapor Car Heating.
•

7%
27

13

28

Tailors corn-

Prod Exports.—.*
Todd Shipyards.—*

*

44%

Timken Roller Bear—*
Aircraft—
—1
Preferred

,-r

United Shoe

United

25

51%

Timm

Tokheim

ClaSS ft

7%

23

Time Inc com——1
Timken-Det Axle.—.10

Tishman

10%

3/4

%

—.—25c
preferred——10

Class A—

Preferred

$4

United Screw & Bolt

14%

103%

—

Tip Top

9%
26

r25

6%preferred—J
Assn Oil—10
4%%. oonv pfd——.*
Tiffany A Co
.*
Tilo Roofing com.—1
$1.40 conv pfd
20

22%

24

23

•/

Van Camp Milk

26

25

Sharing

Tide W

Universal Prod

Valvoline

United Profit

Thrift

23%

Valley Mould A Iron

rets..—£1
United Paperboard—10

47%

22

.1
Thompson (J R)
26
Thompson Prod....—*
5% preferred—..100
Thompson-Starrett —*
$3 Mi preferred.—*

'

United Molasses Ltd

8

Ask,

Utah-Idaho Sugar—5

Universal pic com——1
Common vtc—1

Upson Co com—12%

com———-1
preferred
.100

5%

1

36%

r5%

St Mfrs,

18

7%
46%

Thew Shovel——5

Thiokol Corp

preferred
preferred—..——

•

.—10

pfd

cony

6%

55

—•

$3.60 conv pfd——•
1

Thermoid Co—

$3

10%

6%

2

;.v; Stocks—
Westinghouse

:A*K,

33%

35%
5%

r35

Jnited Merchants

Land
—1

Pacific

Trust

Texon Oil A Land

Bid

Elec ■ "4 ..v * '' \
"A Mfg corhmon
.80
"96%
1st -part-pfd.-.50 >'.4.30y4
Westmoreland.
' '
Coal common —...20
.26
Westmoreland Inc.—10
17

Fuel—

United

..Par/;

Lv'Mfr;;r.
W

vrttJ.'tf1

;

Stocks—

Ask

Bid

par

Stocks—•

Bid

Par
Texas Oulf Prod—
Stocks—

Texas

77

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* tor all ' securities are as near as possible for the closing day of the month preceding t^e date of Issue

April, 1944

United States and Municipal Bonds
securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds
however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this
would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
reporting prices for State and municipal

The custom in

bonds yield per annum.

that the figures shown

Therefore, in the following list, it must be remembered the word "to" indicates
for various maturities; all other figures are bid and asked prices.

are

the yield

basis

securities

Quotations for all

Yield Basis
Bid

Bonds—

or

Ask

are

near

as

possible for the closing day of the month preceding the date of issue.

as

Bonds—

4s

—A-O

111.13

111.16

reg Dec 1 '46-'26—MJSD
4'/as July 1 and 15 1952.J-J
4VaS Oct 1 1959
A-O

.—J-D

4V«> 1947-1852

195- 3

...

1944-1954

4s

102.17

102.19

4%s July 1957

105.29

5s Feb

3%S 1946-1956

__M-S

3y*S 1944-1946

A-O

al00.2

3 y.S 1946-1949

J-D

105.3

105.5

2Vis

3y8S 1949-1952

J-D

110.16

110.19

4s

Jan

1946-1948

J-D

104.27

104.29

4s

reg Jan 1

1951-1955

-M-ar

27/aS 1955-1960

-a

3s

3s

2%s 1945-1947

105.26

J-J

119%

4Vis Highway 1944-48

J-J 30

b0.30 to 0.70%

110

126%

103.7

J-J

152

106.25

106.27

Water

.—J-D

109.11

109.13

—MS

111.9

111.11

111.9
111.15

103.10

2y2s

1

2%s

1950-1969—

2.10%

b2.20

class

C

1956-J-7

106.20

106.22

J-D

106.26

106.28

4yas

highways

1952

M-S

bl.50

Vis 1950-1952

—M-S

107.13

107.15

4 Vis

1956

and

1959

M-S

bl.75

2 Vis 1952-1954

—M-S

104.4

104.6

4s

1 1956——

bl.60

2

2 Vis 1956-1958

—M-S

103.22

4 Vis

103.24

harbor irapt Jun 1 '44-'73

renewal July

4 Vis

1.25%

M-S

100.4

bl.75

100.4

Anniston

b0.75 to 2.25%

~

.—J-D

100.2

.

.—J-D

100.2

1946, 1949
pub highway

4s

5s

1949-51

1944-47

J-J

Af-S

100.4

100.6

2V*s 1967-1972

M-S

100.14

100.16

2V*a 1951-1953

.—J-D

106.22

106.24

2%s

2y4S 1952-1955

.—J-D

102.3

102.5

2 Via cap imp

b2.00

107.10

107.13

2Vis

J-D

—

ref 4%

1944-52

A-O

ref 1958
M-S
Imp 1944-52—M-S

pub

—M-S

100.7

3s

2s

1947

.—J-D

104.7

104.9

3Vis

imp ref

2s

1048-1950 March

—Jf-S

101.31

102.1

3%s

imp

1948-1950

—J-D

104.20

104.22

4s

.—J-D

101.17

101.19

4 Vis

2s
2s

Dec.

-

1949-1951 June

_

1949-1951 Sept.
Dec.

2s
2s

-

—M-S

101.13

101.15

—J-D

.

1949-1951

100.5

101.10

101.112

2s

1950-1952 March —M-S

101.3

1950-1952 Sept.

100.25

2s

100.13

100.19
105.9

due

105.12

I Vis 1948

—J-D

101.5

104 Vi

106%

107

Gadsden

Panama

3s

Conversions

1946—

3s

Conversions

1947

Canal

1961

Q-M
Q-J
Q-J

4 Vis

Tunnel
i Mobile

15 1944

100.1

15 1944

100.11

1KKMA

100

j

%% Mar 15 1945

100.18

100.20

iy4% Mar 15 1945
% % Dec 151945

100.12

100.13

99.27

99.28

Is

Mar 15 1946

1 Vis

Dec

100
100.24

Sep 15 1947
iy2s Sep 15 1948

100.17

100.18

100.8

100.9

1M.S

6s road

0.90% Mar

7/aS Apr

b0.30

—

0.22%

1 1945

0.73%

bO.77

0.75%

b0.80

0.78%

b0.82

—

11945

0.71%

b0.75
—

0.80%
0.81%

b0.83

bl.00 to 2.90%

Tuscaloosa

J-J

3s

1944-49

.85s

Federal

15

Land

M-N

t

100.6

100.9

1944-57

J-J

b0.50 to 2.30%

b0.50 to 2.25%

Home Owners' Loan Corp—
3s
ser A 1944-52
M-N
J-D

M-S

serial.

—————

—

2-5s

Sept 1

1966-.-

0.75%

103

i\

104 Vi
103

105ft
ft

105%
103 ft

101

101 ft

100 n

100

al00.6
101.1

101 Vi

If

opt '30—J-J
J-J

6s Jan
5s

w

—

J-J

1946

1

1945-50

w

Phoehix

Un

Prescott

5s

Salt River

H

S

4%s

NOV

Honolulu
3 Vis Sep
Dec

5,«
be

15 1955

—

Third Issue of 1940

101.3

4 Vis

Is

1944-45

J-D

1946-47

1 Vis Dec

J-D

l%s

1 1948

—

1949-50

J-D

__

103

Issue

of

IVis

Jun

2s

Jun

1

b0.50 to 1.10%
bl.15 to 1.50%

1944-50

1

1

1951-56

bl.60 to 2.00%

1957-75

1 Vis Jun

1

1976

Issue

of

—

3 Vis

1945-1952

F-A

1953-1961

F-A

1962-1970

F-A

Ang

City

Nov

tlign

1956-64

M-N

b0.50 to 2.30%

F-A

b0.50 to 2.20%

J-D

b0.50 to 2.15%

1944-60

3%s Jan 1
Los

Ang Co

J-J

b0.50 to 2.00%

'45-'49__F-A

b0.50 to 1.00%

1945-1960

4yas

iooy4

(optional

—

*

River

Ref

4s

b2.25 to 3.10%
b2.25 to 3.10%

4 Vis

3s

Ref 4s

102 Vi

F-A

b0.90 to 2.40%

F-A

A-O

b2.30 to 2.40%
b0.75 to 2.45%
b2.35 to 2.45%

.A-O

bl.30 to 2.30%

A-O

b2.40 to 2.45%

F-A

1971-88
1953-88

1976-88_

Modesto Irrlg Dlst 6s 1952
4Vis 1944-65
F-A

101

Hot Springs
3s

4Vis 1944-50-M-S

106

2 %S

107

2s

106y2
107%

108

Redlands

5s

1944-51

109

Riverside

5s

1944-53

103

137%

106

105%

St Francis Levee Dlst 4s 1944L

4s

129

Called for redemption, sew page 4a

M-N

1945-55

f Flat price,

F-A

bl.25 to 2.00%
bl.50 to 2.60%

—

100%

—

—

2.00

b0.40 to 1.80%

San

1%

—

b2.55 to 2.80%

Nominal.

<

3s

Co

Diego

5s

school

1944-68

'Subject to all Federal

J-J

4Vis

'44-46.J-D

b0.40 to 0.60%

w

'44-54-A-O

b0.40 to 1.65%
b0.50 to 2.25%

w

1945-66

F-A

4Vis water 1944-46—

San Fran

water

4%s

1944-69,

water '57

4s

water distrlb

2s

1945-49

taxes.

bO.40 to 0.60%

(City and County)
*58

3-J
'59

4Vis water 1944-77—

—

b2.55 less

n

J-J 15

b0.40 to 1.50%

5s

M-S

1958-60

5U.S 1955-65

b Basis,

bl.00 to 1.10%
bl.10 to 1.30%
b0.40 to 1.20%

b0.40 to 1.40%

Sacram'to
—

Little Rock 8chooJ Dlst—

4s

-J 2-32

J 2-3 2

—

J-D

5s

4s water rev 1945-76

107

b0.40 to 1.00%

Sacramento

105

b0.75 to 2.75%

1945-83

1944-50

1952-53

1954-1958

b0.40 to 1.85%
b0.40 to 0.50%

J 2-3 2

1945-1951

105%

Little Rock—

fund

—

M-S

1945

5s

Riverside Co 5s 1944-54—M-N
A-O

water rev

Co

105

1944-47)

due 1972

__

—

—

Waterworks

1978-87

1946-85

4s

Ref

2s

A-O

—

__

of Southern California1948-77

—A-O

—

—

Metropolitan Water District

Orange

1965-69

98

__

Dtsi

ticn

1944-1961

3Vis

A-O

bl.65 to

1944-64

Colorado

Jl-o

b0.40 to 1.25%
bl.25 to 1.60%

4s

ARKANSAS

1944-55

__

1.85

1944

Ref

101%

__

—

..

102 Vi

J-J
J-J

—

__

Ref

1950

bl.00 to 1.10%

__

District—

water

__

0.90

1943

Jun

101%

J-J

—

__

Project Agrlc Impt
1945-59.

b0.50 to 0.60%
b0.70
0.80%

._

-J-J

1946-60—
5s

102

—

.

—

Ref

4Vis




J-D

J-D

102 y4

133 Vi

J-D

1949-52

1953-1959

101 Vi

108%

M-N

1944-1948

1%S
2s

ioiy4

M-N
—

b0.50 to 0.85 %
bl.00 to 1.40%
102
102%

3s
..

iooya

-A-O

(City and County)—
15 1946
M-8
15 1955 opt'45 J-D

Jun

%

15 1959

J-D

—

1948

4V«i

1948

4Vis Corp

106

15 1956

b0.50 to 0.80%

1944-48

J-J

O

__

107

15 1956-1946

A-O

2%s

—

—

Second issue of 1940

102 y4

'50

3 Vis

J-J
J-J

Nov

b0.50 to 0.90%

111

refunding—

—

102 y4

3 Vis

J-D

Oct

A-O

1944-1948

5 Vis

1945

5s

41/a 5 1945-56

..

—

__

b0.50 to 0.75%

5S

ioiy4

4Vis

112%

J-D

Oakland

1 1948

4Vis

J-D

J-D

Series A

101 y2

& Power

2y4s July 10 1954
4Vis

1975

1944-1947

3s

101 y2

Phoenix

b0.60 to 0.75%

Revenue—

1 %s

100 >/a

3Vi*
.

Plant
1944 to

1944-1972

90

100 Vi

1

No

3Vis

July 20 1945

bl.15 to 1.40%

..

101 Vi

INSULA*

Dec

88

Highway 6s Jan 15 serlally.

104%

Hawaii

3s

bl.25 to 2.50%

100 Vi

TERRITORIAL AND

2.10s

b0.70 to 1.00%

2%s

—

103 ft

b0.60 to 2.30%
b0.60 to 2.00%

Los

Highway refunding—
3s Apr 1
1969-72

M-S

1945-61

J-J

b2.00 to 2.20%

bl.25 to 2.50%

J-J

100

(Territory)—
IVis Sep
1 1944

dist

—

Corp

15 1944

F-A

1944-61-M-N
J-J

Electric

ARIZONA
School

Tucson

Finance

sch

1844-61

Imp

3Vis

Co ct house 4Vis '44-48—J-D

July 1 '55 opt '45
J-J
3s
Jan 1 '56 opt '46
J-J
3s
May 1 '56 opt '46 —M-N
3 Vis May 1 '55 opt '45 —M-N
4s
July 1 '46 opt '44 —J-J
4s
July 15'64 opt *44 —J-J

Is Apr

harb

l%s 1952-58
/ .J-J
Water Wks Refunding Rev
3%s 1944-47
J-D

..

__

Bank—

1 Vis serM 1945-47

b0.60 to 2.25%
b0.60 to 2.15%

municipal

3%s

Maricopa County—
b0.90

3s

b0.60 to 2.20%

1%S 1945-1951

alOO
a

bl.50 to 2.00%

A-O

b0.6O to 2.20%

1%8

Impt '44-53-M-N

1957

Tuscumbia

Bank

1944

Reconstruction

,2.00%

b0.50 to 2.40%

bl.25 to 2.50%

100.8

b0.60 to 2.05%
bl.10 to 2.10%

1944-70—

1%«

...

Loan

Home

Jun

M-N

1952-75
J-J

bl.25 to 2.50%

15 1945

Federal Farm Mtge Corp¬
ses 1944-64
1
M-S
Federal

b2.10

1.90%

bl.60 to 3.30%

Commodity Credit Corp—
1 Vis Feb

b0.50 to 3.00%

b2.00

(sec refunding)
M-S

Tuscaloosa (City)—5 Vis

4Vis

1956-76

wks

M-S

b0.50 to 2.10%

5s

road

-

wks

5Vis
—

..

—

103

1945-69

Tuscaloosa Co—
5s

101%

1944-68

b2.20 to 2.30%

J-J

J-J

ref pub

6s

b2.60 to 3.00%

Refunding Revenue—

1951—

4s

—

(City)—

water

1.30%

b0.50 to 2.30%

1944-66—J-D

4 Vis

1945-66

4s

bl.00 to 2.50%

J-J

4 Vis

104

b0.50 to 2.00%
bl.60

1945-52

Sheffield

J-J

-

1944-62

Ref 4s

J-D

Morgan Co 5s road 1953—F-A
(City) 5s-6s 1944-55—

0.64%

bO.73

1945

Selma

2y4s
b0.67

—

Aug 1 1944
%s Sep 1 1944
Vas Oct 1 1944
%s Dec 1 1944
% s Feb 1 1945

1

—J-J

Montgomery Co 4Vis 1957-59

Certificates of Indebted—

7/as May 3 1944

M-N

1944-48

1944-58
fund

1945-1954

1955-1970

3%s

Mar

Gen

100.25

—

1969

I

Montgomery—
5s funding 1945-60

100.1

15 1946

3Vis

school

—

(eighth

1970-1973

wat

County—

4 Vis

Revenue

103 »/*

101»/»
102

4Vis
—

b0.75 to 3.00%

4 Vis Jun

100.1

—

—

.

5s

100.13

Rpn

99%

100%

3Vis

3.70%

b0.50 to 2.10%

ref '44-Dec 1 *70.J-J

3 Vis gen

Sep

V.<L

b3.90

101 y2

1983
1983

2%s

90

A-O

ref 1944-61

Mobile City—

U S Treasury Notes—
1%

88

1948-67.

1
1

4y4s water

bl.50 to 2.50%

1

B Jan

4s

impt 2 Vis,
F-A

A Jan

ser

C Jan

5s

refunding 2-4s_.
6% impt long mat..

b0.50 to 2.20%
b0.4O to 2.25%

ser

"

bl.00 to 1.95%

J-J

ser

Los Angeles

Jefferson County—

3s

%% Jun

b0.50 to 2.10%

1945-72

1944-71

3s

b0.50 to 2.10%

M-N

—...

issue)

bO.50 to 2.00%

A-O

J-J

3%s

b0.50 to 1.60%

A-O

..

Bridge 6c Hwy—

C

ser

b0.5O to 2.00%

J-J
A-O

1944-56

&

Florence

133Vi

104 V4

Ref

101.7

132

A-O

1944-1960

100.21

—J-D

1945-74

3 %s

«

1.85%

Industrial Waterworks—

100.15

—J-D

1953-1955

2a

—M-S

1951-1955

2s

b0.40 to 1.00%
b0.40 to 1.40%

Electric

^Housing Authority—
Ser
A
3Vi-3-2%-2Vi-2V4s

100.27

S

-

J-J

..

__

b0.40 to 1.10%

J-J

3y4s

b0.50 to 1.55%

1944-58

1944-52

A-O

3Vis

2.90%

1944-50

ref

1944-61

101.5

2s

1944-1959

b0.40 to 1.10%

b0.40 to 1.05%
b0.40 to 0.70%

A-O

1945-55

Birmingham—

2Vis 1956-1959
a

b3.05

F-A

3%s

b0.50 to 1.55%

2y,s 1954-1956

Bessemer New

—

..

F-A

1944-'48

5s

..

Imperial Irrigation District—
Second refunding issue

1.65%

2»/is 1965-1970

b0.40 to 1.00%

1944-51

3%s

b0.50 to 1.60%

4s

100.7

F-A

5s

5s

b0.50 to 1.15%

100.20

100.5

b0.40 to 0.70%

1945-54

4%s

Golden Gate

1.50%

M-S

100.18

.—J-D

b0.40 to 0.70%

J-J

East Bay Mun Util Dlst—

1.70%
.

refunding 1944-1954 —J-J
3%s refunding 1955-1965—J-J

-D

2y2s 1963-1968

2Vis 1964-1969 Dec.

b0.50 to 2.25%

J-J2

1945-54

1

„

—

1.10

„

school

5s

b0.50 to 1.00%

2 Vis 1962-1967

2Vis 1964-1969 June

1

Feb

Berkeley

1.40%

bl.50

b0.40 to 1.10%

opt '51—J-J

1945-52

Bakersfleld

3Vas renewal

F-A

1985

Feb

2y4s

—

—

—

b0.40 to 1.85%

1945-48

Feb

—

b0.40 to 0.60%

1 1945-49
Veterans Welfare—

Revenue
Jan

2

108ya

F-A

imp

Alameda

103.12

2 Vis 1949-1953

Jan

108 %

1945-71—J-J 2

3Vis Jan
3s

—M-S

Vis 1948

harb

Authority

111.17

—J-D

Electric

1.85

128

111.11

.-.J-D

1972

1945-1952

4s

4s

J-J

1

Olympiad

—

J-J

Resources

1945-47

4 Vis

—

122%

103.5

J-D

—

1944-1964

4%s

4Vis July 1 1947
4Vis 7-1-56-59 1-1-56

July

107%
107%

b0.40 to 1.90%

112%

1960

1976—M-N

M-N
4 Vis univ bldgi Jan 5 '45-65.J-J

4s

4%s

1950

4s

129

102

1946

1

Bridge Authority—

2.00

5s

2%s 1956-1959
2%s 1958-1963

2

1

Toll

San Fran-Oak

1.65

129

111.9

2%s 1951-1954

-

._F-A

Cent

--

122

(Govt of)—

Jan

Net

127

111.31

Af-8

2%s 1960-1965

1952

101%

111.6

2%s 1948-1901

2 Vis 1945

1

Rico

To

or

Ask

120

111.29

—M-S

—

Puerto

J-J

Bid

CALIFORNIA

'

Philippine Government—
flTATXi

UNITED

Treasury Bonds—

Bonds—

Net

Ask

Bid

Yield Basis

To

Yield Basis or

To
Net

J-J

b0.40 to 2.00%
bl.60 to 1.75%

J-J

b0.40 to 2.10%

1944-63-J-D

b0.40 to 1.80%
b0.40 to 0.85%

J-J

—

—

„

—

—

__

1.75
__

—

—

__

__

__

—

—

__

__

__

—

79

STATE AND MUNICIPAL BONDS

April, 1944
Quotations

for

all securities

are

as

possible for the closing day of the month preceding the date of issue

as

near

V
Yield Basis or
Bonds—

Bid

Hetch

Hetchey 4fts 1967-77
Spring Val 4fts 1967-69-J-J
Joaquin Co 5s '44-'49_J-J
Turlock Irrig Dist 6s 1951-J-J

San

Ask

bl.95

Yield Basis

Te

Bid

Bonds—

Net

—J-J

b0.40 to 0.85%

1 fts 1944-61

—J-D

bO.25 to 1.40%

—J-J

b0.35 to 1.50%

.-A-O

b0.35 to 1.50%

-M-N

b0.30 to 1.50%

Co

Sussex

1945-70

5s

4 fts 1944-53

state

J-D

b0.50 to 2.30%

J-D

b0.50 to 2.20%

J-D

b2.30 to 2.30%

J-D

b0.50 to 1.30%

b0.25 to 1.50%

hwy

2%s

1944-54

1944-51

warrants

—

—

warrants

1952-54

2s

highway ref 1944-47
Colorado Springs—

b0.90 to 1.25%

..A-O

b0.75 to 0.85%

-A-O

bO.25 to 0.80%

1947-49

5s

..

1944-48

4

__

ref

Dists

County)—

„

4fts

J-D

bl.90 to 2.00%

b0.30 to 1.75%

1

1962-65

July 1944-45

3.65%

2%s
3s

dist

1963-1972

3 fts Mun

opt

opt

1955..A-0

bl02to

4 Refund—

b3.00

1956

6s

A-O

dlsp '47-'56—A-O
Moffat Tunnel Imp Dist—
sewer

5fts 1944-63
Sfts

1.80%
1.80%

1974-83

bl.20 to 2.00%

J-J

5fts 1964-73

b2.40 to 2.55%

—J-J

..

2s

bl02 to

107

lfts

1944-50

F-A

1.10s Oct 15 1944-52

b0.70 to 1.20%

Danbury
Darien

b0.60 to 0.90%

5

lfts

b0.60 to 1.40%
b0.60 to 1.40 %

A-O

1945-65

F-A

b0.60 to 0.70%

2s

1944-59

Qriswold

lfts 1944-47

2fts

Hartford

J-D

—

—

1st

—

b0.50 to 0.85%
bl.00 to

—

2.10%.

1944-56

J-J

b0.50 to 1.10%

1

1944-59

M-S

J-D

4s

water

"

b0.50 to 1.20%

1954-59
1944-49

J-D

__

issue

5s

1931-1971

—

—

5 fts

—

bl.00 to 2.75%
b2.75

2.25%

New

—

blOl to

100

99

refunding

light Sfts 1044-ML

105

b2.00 to 3.00%

J-J

b0.50 to 1.40 %_
b0.50 to 1.35%

J-J

—

ar-s

b0.50 to 1.40%

J-J

b0.50 to 1.35%

M-N

b0.50 to 0.95%

1944-81.
1944-51

1952

b3.25
b3.10

non-opt

-N

—

—

—

—

b0.60 to 1.10%

P-A

b0.60 to 1.25%

M-N

b0.60 to 1.20%

J-D

b0.60 to 0.90%

—

—

lfts 1944-48

lfts water ref 1950

F-A

..

_..J- J

b0.60 to 1.25%

—

b3.40

Af-S

b0.60 to 1.80%

lfts

1944-59

1.30s park
Norwich

lfts

A-O

1944-61

b0.60 to 1.35%

J-D

b0.60 to 1.45%

1945-65.—-M-S

4y4s

b0.60to 1.75%

P-A

b0.60 to 1.45%

1944-61

1.25

(City of)

J-J

St

A-O

1944-63

Johns Co Road

5s

non-call
Co

ref

6s

Extl

b2.50

2.00%

Chile

Ref

116

6s

102

Extl

1.50%

—

—

—

Af-S

J-J

b0.60 to 1.35%

1944-61

M-N

b0.60 to 1.70%

lfts

1944-61

M-N

bO.60 to 1.40%

Af-N

b0.60 to 1.80%

-

—

—

1.75%

bl.00 to 2.50%

100

lfts

1944-50

Suffield lfts

-A-O

1944-1959——J-J

Torrington 2 fts
Waterbury—
5s

street

b0.70 to 1.15%
b0.60 to 1.40%
b0.60 to 1.35%

M-N

b0.70 to 2.15%

F-A

b0.60 to 1.40%

1944-52

M-N

b0.60 to 1.30%

lfts 1953-56

J-J

2 fts

1947—<

—

Extl

—

—

—

1945-55

—

f 7s

s

ser

B

1945

—

—

1.30

West Hartford—

4fts Mar 15 1945-49

Af-S

b0.60 to 1.00%

__

West Haven (School Dist)—
•4 fts 1944-56

AT-N

b0.60 to 1.70%

J-J

b0.60to 1.40%

J-D

b0.60 to 1.35%

Windham (Township)—
4s
1945-52
2 ft s 1944-53

—

—

—

DELAWARE

Apr
2'fts Apr

1

1945

f 7s ser O

s

Certificates
s

f 7s

of

ser

D

1945

f 7s

1957

1st

1
1

b0.25 to 0.70%
b0.75 to 1.00%

2fts

Apr

l%s

highway 1945-79...—J-J
pub imp 1944-64
F-A

lfts
Kent

Co

♦Tax

4fts

1945-50

free in

bl.00 to 1.25%

Af-S

Connecticut,

f—

f637/a




6s

19'/4

F-A

1961

Feb

f 17 3/4

ft

19

s

f

6s

M-S

s

f 6s 1963
8s

J-J

Af-N

1963

f 17 3/4

fl7ft

f 17 3/4

ser_A-0

f 17 3/4

Certificates of deposit
Antwerp (City) extl 5s '58-J-D
Argentine Repub—
4fts s f extl loan 1948-M-N
s

f conv

2%

treasury notes 1948

Internal Pesos 4s 1941
Australia (Commonwealth)—

l87/s

f57ya

19

993/4

92%

93

84%

843/4

843/a

84 ft
95
24

94

94 ft

M-S

94

943/4

Af-N

89%

__

J-D

1961

b Basis.

18

fl9
18

f__

fl6ft

A-O

196J—
Af-N

17 ft

f__

fl6ft

1962

173/4

fkl8ft Mar 18

fl6ft

17ft

fkl83/8 Mar

4

fl6ft

1931

J-D

1931

17 ft

f 16 ft

22

fl8ft

1961

A-O

f 3s

s

Certificates

1946

19 ft

fl8

20

f63

64

f63

64 ft

87

1970

A-O

45 ft

fFlat price.

46

f25

of

of

(of 1927)

Certificates

5s

A-O

M-N

f36

deposit-.
'47
F-A

f34

deposit
v-J-D

f34

'46

of

1952

External g 4fts 1953
Costa Rica (Republic)—

Extl

sec

Costa

5s

s

f 7s

5s

f36
f34

deposit

(Of 1926)

Certificates

40

f35

65

ft

67

Af-N

f26

28

M-N

1951

65

M-N

1951

62

117

20

Rica

Pacific Ry—
assented 1949

funding

M-S

f23

M-S

fl5

F-A

103%

108

J-D

1949

1053/4

106 ft

19

Cuba

(Republic)
Extl gold 4fts 1949
External 4fts 1977
External g 5s 1949—
Extl s f 5fts 1953

F-A
J-J15

1043/a
110
148 ft

Cundinamarca Dep (Colombia)
External s f 6 fts 1959—M-N

fl8ft

90

page 40.

18
20

5fts public works 1945—J-D

J-J

1957

see

1957—.

1961

assented

stamped

Oct

7fts
99 ft

1955

Extl 4ft s 1956

assented

Funding
60

Extl 5s

for redemption,

f 17 ft

f—

11

Copenhagen

91

'72-F-A

233/4

11

Mtge Bk—
20-year s f 6fts 1947

19 ft

f21

4fts '71—M-N

18 ft
18

fl8

f28

1885—.

assented

S f 7s

fl7ft

Extl

183/4

173/4

f__

Colombia

19 ft

fl7ft

1957 3d

f__-

fl7ft

1922

assented

S f 7s

fl7ft

7s

18

fl7ft

Af-S

1962

assented

18

fl9ft

fl7ft

1962

assented

External

19'A

fl7ft

f 17 3/4

f

14

42

fl7ft

1961

6s 1913 £ issue
<

Extl 5s

Called

6s Feb

Funding 4s Jan 1

ser_A-0

s

18 ft

fl2 ft

fl7ft

Hukuang Rys 5s 1951— J-D
Colombia Rep 6s 1961
J-J

bO.25 to 1.50%

a

f

A-O

f 6s Sep 1961
assented Sep 1961

notes

6s

b0.25 to 1.40%
b0.35 to 0.95%

s

1960

1960

1962
6s

fl7ft
J-J

Extl

Extl

20

fl7'/a

Chinese Government—

Certificates of deposit
s f 7s 1957 2d ser_A-0

s

20 ft

20ft

fl8

16 ft

1911

6%

fl7ft

deposit
1945

6s

f 53 '/s

fl7ft

Certificates of deposit
Extl

fl9ft

20

153 '/a

J-J

S f extl loan 4s Apr '72-.A-0

.

1944-47
1948-57.
1958-66-

6s

assented

£ 4fts

6s

fl8

deposit

S f extl loan 4s Feb

2fts

6s

f54

J-J

Certificates of deposit
Extl

14%
29

fl7ft

f54ft

J-J

f 7s ser A

27

fl8

M-N

s

Internal

f54

Certificates of deposit

—

1942

S f gtd 6s 1961

Certificates of deposit—
Akershus (Dept of) 4s '68-Af-S
Antioqua Col (Dept of)—

Extl

1947-71-

water

3s

1944-57—A-O

f

s

assented

63/4s
F-A

Certificates of

•4fts sch 1944-64

ext 7s

S f gtd 63/4s

CITIES

f54'/a

s

1133/4

f__

assented 1942

6fts
GOVERNMENTS

Certificates of deposit
7s 1946
—A-O

Extl

33

Chile (Mtge Bank)

f 54 ft

—

Stamford (Town)—

6s

bl.00 to 3.00%

Certificates of deposit
1948
A-O

6s

20

f32

fl5ft

Extl

£5s

Certificates of deposit

2 fts

6s

2.25%

•98

1947

6s

21ft

M-S

1960

110

b2.50

AND

f20ft

M-S

1960 ser A

100

b2.75

1945-65

7s

Sinking fund 6 fts 1957-J-D

7s

Stamford (City—

J-D

bl04 to

1946—

FOREIGN

55
»46

fl9ft

A-O

1948

99

1972.

Refunding 2 ft-5s

—

—

J-J

Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961—

Extl

4s

f43

39

(Rep)

6s

—

—

1

5 fts

78 ft
80

52 ft

52

assented

7%

Extl
bl03 to

purch 1944-72-F-A
1947
J-J

ww

4%s lmpt

J-J

1957

f

3

7s

2.00%

b2.00

1944-61_Af-S

Road

76 ft
79

Chilean Cons Munic Loan—

1.90%

101

1946—-

Petersburg—
Refunding 3-5s Oct

76 ft

fl9

Af-N

deposit
8s 1947
J-D

(Brazil)

Co—•;

St Augustine ref 4s 1967
St

1946—J-J

4s 1961.

2.00%

b2.50

5s

1958-

non-call

4s

——

deposit

7s

sec

Ceara

bl.00 to 3.25%

—

b2.75

5s

f95

:.j_i

—

1961

Beach

7fts

Certificates of
External

bl.50 to 2.75%

—

Ridgefleld (High School)—
lfts 1945-63

Af-S

Certificates of deposit

bl.00 to 2.75%
b2.50

Pmellas

f

s

Chade

Agricul Mtge Bk (Colombia)

1944-68

1961

(Colom) s f 7s '47
Callao (Peru) 7fts 1944

3.00%

—

Norwalk (City)—
sewer

72

(Prov)

stamped

b2.00 to 3.00%

New London—

lfts 1945-54

74

f68

76 ft

b2.00 to 3.00%

West Palm Beach—

New Haven—

1944-52.

Af-N

'60

3fts of 1952

Certificates of

1944-50

Palm

96

f71

(City) 8s 1954
(Dept of)
Colombia 7fts 1946

M-S

5s

1944-52

4fts

1990 opt

100

Cauca Val

-J-J

6s

96

J-D

Carlsbad

Tampa—

b0.50 to 1.10%

F-A

1944-55.
(City)—

1945-51

imp

4s

94

F-A

f 6s 1950-

s

Call

103

4fts———

refunding

Suwanee

lfts bridge

Af-S

1958

Caldas Extl

2.25%

1

Af-N
1947-56—

1944-50

5 fts 1945-50

—

1.40

Middlesex County—

4 fts

5s

f 5s 1957

75%

2.50%

1 1952—

1952-1953

5s

4s

♦4fts school

57

External

J-J

2s

26 ft

f56ft

3fts 1906 (£ issue)

bl.00 to 2.25%

1944-56

F-A

4s

1%S 1972-80
i%s 1944-82

New Britain

26 ft

f24ft

Extl re-adj 4%-4%s '76-A-O
Extl re-adj 4ft-4%s '75.M-N
Extl s f 3s $ bonds 1984.J-J

107

Refunding 4s 1945-62
Orange County—

—

1.50

J-J

103

Orlando—

—

lfts 1944-70

Is

f24ft

5s 1913

Readjust "4ft-4%s"'77lIjtf-S
Ref s f 4V4-4fts '76
F-A

Beach—

Pensacola

Metropolitan District—
2fts 1944-78

Meriden

23

Buenos Aires

Hartford County—

lfts

f

<

f22

War Loan

—

—

—

20

new

4ftis

38

4fts 1888
5s 1895

20-year

—

New Smyrna—

1.45

bO.60 to 0.90%

1959..Jj-D

Northeast

f36

6 fts 1927
Brisbane (City) Australia—

bl.00 to 1.50%

County i>s July 1

Miami

Hartford (School District)~
•4 fts

39

s

J-J15

Housing Authority—
3s and 3fts 1944-1954

—

J-D

bridge

lfts Sep

f37

1931-1951

563/4

30-year

126

bl.90 to 2.10%

1945

Road bonds 5s July

—

b0.50 to 0.90%

3 fts

57 ft

23

15

Marion Co Road 6s Feb

—

P-A

1944-59

f56ft

5s

bl.00 to 1.50%

1954-57

Ref

lfts 1944-50

563/4

A-O

f22

Miami—

Fairfield (County)—

Greenwich

f56 y4

23

Jan

fts

Leon

—

b0.60 to 1.65%

P-A

—

b0.60 to 1.65%

lfts 1944-45

—

b0.60 to 1.35%

M-N

school

'57-A-O

(1927)

23

J-J15

Lakeland

East Hartford (Town)—

4%s

f 6fts

f22

1945

Refunding 2.60s Jan 1 1957-

A-O

s

4s 1910
4fts 1883

15

2s

1.00%

—A-O

1944-58
1944-58

59

f56'/4

British

b0.60 to

b0.70 to 1.80%

lfts

583/4

f58ft

Ry elec 1952

Sterling
Sterling
Sterling
Sterling
Sterling
Sterling

Jan

5s

J-D

f 58 ft

J-D
'57-A-O

6s

Water &

5fts 1944-57
Cornwall 2s 1944-56

1941—J-D

f 6fts (1926)

8%

Jacksonville—

b0.60 to 1.05%

Bristol

external

s

S

b0.60 to 1.05%

1945-52

12 ft

issue

bO.50 to 0.60%

15

fllft

1.50%

bl.50 to 3.70%

July 1944-75
Hillsborough Sch Dist No 4—

1.40s Feb

12 ft

A-O

23

—J-J

5fts

b0.60 to 1.35%

12 ft

fll7/a

1940

f22

b2.55 to 2.79%

b 1.10 to 1.30%

8f-N

123/4

Af-S

f22

Af-N

b0.50 to 1.25%

(T) 2s 1944-57
J-D
Bridgeport 5s ref 1944-48..J-J
lfts
1944-1948
J-D

fll7/a

Sterling 4s 1900

b2.40 to 2.50%

P-A

1944

6s

f—

f 7s 1969

£

106

Af-N
—Af-N

1961-71

3 fts

fl2ft

f—

deposit

£

Gainesville—

University of Connecticut—

f36'/i
f36'/4

b2.00

F-A

Branford

37

Sterling 4s 1889

1945-61

lfts

35

f35

2.50%

blOlto

1944-1971

ref

4s

bl.10 to 1.30%

35

f33ft

Af-N

deposit

Funding 5s 1931-51

Fort Lauderdale—

b0.80 to 1.05%

f33 ft

b2.75

3 y4s 1955-1963

bO.50 to 0.75%

102

1

14—

A-O
1951—

Bridge Revenue—
2ft S 1948-1950
3s
1953-1954

2.65

s

7s Cent

112

Callable by number
from 1943 to 1951

CONNECTICUT

lfts Apr 15 1944-49.
iy4s Apr 15 1950-61
lfts Apr 15 1962-71

15

Escambia Co 6s Aug

bl.00 to 2.50%

J-J

1955

Co Road 5s

Duval

102

101

Extl

100

bl05 to

M-S

1944-47-1

3 fts

100 ft

Ext 8s '47—Af-N
J-J
1958-

(Rep)

External

1.75%

Af-N

Special Tax Sch D No
Average maturity

b0.65 to 1.65%

J-J

.

1947-56

5s

b2.00

b2.00

108

Extl

98

Jlf-N

1944-61

4s

—

_A

100

A-O

7s

Brazil

1956-1967

Ref 4s

b0.70 to 1.65%

A-O

1947

External

107

2.60%

b2.75

Co

Ref

1955

1947

1947—

Oct

Bolivia

Special Tax Sch Dist No 2

bl.30 to 1.60%

1947-56.A-O

Co

105

J-D

1955

—

68

(Mtge Bank)—

May

External

refunding 2y2-5s 1977—
5s Oct 1947-54—A-O

New

Dade

bO.25 to 0.50%

Water Retire

1963-72

2fts

J -J

Mar 1 1950-54

sewer

7s

f 6 fts

s

Bogota

—

C'oral Gables-

4fts 1945-53—J-J

water
No

Extl

—

School Tax

road

Columbia

101

J-J

1955

6s

7s

extl 8s '45—A-O
Certificates of deposit—

Certificates of

'45-70—J-J

4s

and

1

No

b0.35 to 2.00%

D

f

FLORIDA

J-D

5

f

s

7s

Bradenton

38

(City*

Certificates of

4 fts ref wat 1944-67

4s

s

External

—

...

—

f36ft

Net

38

A-O

External

—

—

f36ft

Baranquilla '4s ext to '64__J-D
Belg Govt extl 6fts 1949—M-S

__

Brevard County
Denver (City and

bO.25 to 1.10%

'47—A-O

7s

1948

7s

Bogota

4ftsbldg con '53-'62_. „M-S
-A-O
4y4s 1944-58 (s-a)

Water ref 2s 1944-1955—J-J

3s

0.25

—

Wilmington—

80.

COLORADO

2%s

—

lfts 1944-73

—

Colombia

T»

er

Ask

Bid

BondsBank of

Sfts 1944
1.70

Yield Baals

To

Net

bl.95 to 2.00%

CANADA
See page

or

Ask

New Castle County—

2.15%

kLast sale,

Certificates

n,Nominal.

of

deposit

f 18 ft

1493/4
19

ft
19 ft

—

—

—

STATE AND

80

MUNICIPAL
the'clbsiJlg

Quotations for all securities are as near as possible' for

Yield Basis
Bonds—

Bid

Net

Cities

f

8s

1951

ser

A__A-0

161%

Ext

s

f

8s

1952

ser

B—A-0

f6i%
;

Extl

6%s
6s

101%'

8s

1946

A-0

f38

F-A

f33%

1953—

fl6

4%S

1962

A-O

'•

fk90

1940——A-0

f88

1940—

5%s

114%

34

4%s

1945

Af-N

101%

103

4%s

1951

F-A

4%s

1956

36%

,

f31

32

—

f33%

34%

J-D

6%s June

18

f4%

1919

Certificates of deposit-*.,
loan

•;

ext

'26

1st

4

f—

:■/

?-

92%

89

Salvador 7s
4s

—

(Rep)—8s A 1948
Certificates of deposit
—

f47

4%

__

(Rep)
of

7s
4s

1917

6s

1950

7s

1956—

Extl

s

fund

(Rep)

External

18%
f65'

2d ser fund 5s
State
Extl
•

f

s

1911

Ext

!
f 4s 1964—Af-S

83

84

f26

28

7s extl Deo 1

deposit

fl7y2
*,flO
x r

•

of

South

Silesia

.

'•

<

.

deposit

1904 assented

1954

fl7%

5s

10%

Ixtl

f

s

fl4%
f 13' v

16

f

5%s

17

35%

f35

35%

„

conv

f Of *17

—

4%o

96%

94%

—

3s

(15-year)

3s

97

Sk

F-A

94

94%

100%

e®>! 4%s

mod 3%s extl

f 3s

s

5%

A-O

81

(assented)

W

1994—J-D

91

1967-Af-S

86

scrip

Parana

89%

92

Extl

a

f

(State

7s

of)

Af-S
M-J

Pent wo • f 7s 1959

Loan extl

Nat

71%

f35%

6s

1960—J-D

86

M-N

114

J-D

89

88

103

89

f

4%s

1946

'62

J-D

5s 1959

(non-call)
4%s July 2 1945

64

4%s

69%

71

62

—mm'

f46

.

104%

89

116

4s

—mm

Af-N
—J-J 2

fl7

112%

110

-97%
101

92

15

Nov

108

_:95
100

94

91

93

M-N 15

88

90

.J-D

114

1955

4%s Mar 15
-

110%

1960

1957

Af-S

-~-

85

-

"

CTIWII

14

*"

.

mmm

Toronto—

■

5s

fl4%

17%

fl4

F-A

J-J

5s • f (non-caU) I960—Af-N
Saskatchewan (Province)—
/

16

1950-59

4%s

1944-45

A-O

102

4%s

—

1946-61

A-Q

107

-J-J

1952—

1945

&

1946

&

1551

var-—

Jan

15

4%s

89%
102%

104%

106

J- J 14
.F-A

deb

•

109

111

104%

106%

102%

103%

1970

103

1967

Verdun

90%

110

var

1950

80

P-A

1 1944
(B O)—

5s

89

104%

5s

1954

Winnipeg Man 5s
4% s

90

non-call

J-D

104

105

J-D 15

108

110

4%s June

15

86%

87%

102%
102%

100 %

103 y8

1968—Af-N

100%

M-N

1

J-J

A-O

1944

4%s June

1M-8

1944

98

-

1946—

105y8

103 y8

92%

Af-N

4%s

91%

94%

109%
90%

1950

GEORGIA

93%
"

106%

94%

ref

1944-45

J-J

2s

Highway Ref Mar 15 '47
Albany 5s 1945
J-D
Appling County—

95%

Road 5s

110

1949-53

b0.50 to 0.75 ft

bl.00

0.80 ft

Gold

36

5s

5s

f83%

85

4%s

b83%

85

Ref

bl.60 to 2.25ft

1959

4%s

f83

84%

Bibb

f83

84%

Chatham

-A-0

f83

84%

Road

1956—

A-0

f82%

J-J

f82%

84

16 1958

A-O

f82%
f82%

84

36

4%s Jan

18%
17%
17%

4%s Apr 1 1961
;
A-O
4%s June 1 1967———J-D

A-0

fl7

f24%

A-O

fl8%

19%

J-J
J-J

f

68

1961

4%s

assented

1988

External Is 1910

—J-J

4%s assented

1863
J-J
Dollar funding 3s 1956-A-O

b0.50 to 1.50ft

Af-N

bl.00 to 1.10ft

F-A

bl.00 to 1.10ft

-J-J

bl.00

County—

4%s

1944-49

Columbus 5s 1944

0.80ft

Housing Authority—
Ref series

84

Extl

e

f 7%s 1968

Extl sMi 1968
a

Called

J-J
F-A

for redemption,




see

f82%

84

J-D

f73

76

(Prov) 5s *48—J-J 15
5s Apr 25 1954
A-O 25
4%s 1947-56
J-D 29
8 f deb 4%s 1953
A-0
4%s a f deb Jan 23 1969.J-J

108

109%

112%

114%

Debenture

—

f24

27

—

fl8%
flO

193/4

__

f38%

40%

f37%
f35

36

15

A

1944-1976

49.

,

—

n

deb 6s

Crisp Co 5s 1944-57
F-A
Dougherty Co 5s 1945-48—Af-S

Muscogee County—
Road 4%s 1944-56
Pulaski

109%
110

112

117%

119%

F-A

b0.60 tol.90ft

4%s

95

Ml! 1958

tPer 100 rubles,

1947

ft I960

b Basis.

.

d-O
fFlat

price.

Co

5s

1944-48

bl.00 to 2.00ft

b0.50 to 1.00 ft

A-O

b0.50 to 1.40ft

J-J

b0.75 to 1.50ft

Savannah—

98

Calgary 5s July 1 1945-62.J-J
Edmonton (C) 5s '45 b 50
A-O

8 f

page

4s 1954

Brit Col

Porte Alegre (City)

Brazil—
Sinking fund 8s 1961—J-D

—

b0.50tol.l0%
b0.50 to 1.40ft

J-D

fl7%

Stabilisation s f Ts l»4T_A-0

15

4%s July

fl9

•

—

84

1957

1945-51

1944-56

2%s 1944-67
Co 4%s 1948-49

A-O 15

1948

5s

Water

J-J

4-0
-J-J

1947

5s 1950

(Rep of). 6s 1849—A-O
4%s assented 1988—A-O

Extl

Poland

_

0.75ft

bl.00

91%

(Prov of)—
5%s

Gold 5%s 1952

Deb

f35%
fl7%

—

Quebec City—

-

69

90%

Gold

Brazil

1947

—M-N

4%S 1950

—

93%

Gold

Pernambuoo

'

106 %

Alberta

88

90

(State) Braxll 7s 1955-

100%

Atlanta—

104%

M-N

118

J-J

8

wmmm

f89

i 1987

108

J-J

4%s 1961

f88

25-yr 3%s 1961 opt '56—J-J
15-yr 3%s 1949
A-0
20-yr 4s 1952—
-A-0
30-yr 4s 1960—
A-0
Refunding 4%s 1944—A-0

87

(Republic)—

Ext sec ref 3%s B

Extl

(Province)—
8-yr 2%s 1944
15-yr 3s 1951
3%s 1949

—

28

1st War Loan 3%s 1952.F-A

f 8s ser A 1963—Af-N

Stamped
St

J-D

1955

J-J "
J-J

5s

14-yr 3%s 1951

70/.

Norway Municipalities Bank
f

98

f56

1967

15

'

1

Quebec
94%

J-D
Jan 15 1958—

30-yr 3s Nov

s

—

87

City 5s 1944-45
Munic Imp 1944-50
July 1 1956

„

Quotations)

perpetual

96

s

M-N

280

f26

7-yr 2%s 1944
M-N
2%s (5-year) Jan 15 1948—
3s (10-year) Jan 15 1953—

A-O

Extl

' 102

118

•

Canada—

of

4%s extl sk fd 1965

Panama

J-J

J-J

F-A

1958

Dollar

(American

3s Jan 15

Oslo

89

5%s

Dominion

—

1970

91

F-A

1944

3%s July

99

f 3s

91

89

4%s I960

f210

f250

«onv

assented

98

s

89

J-D

5s

extl

Af-S

Guar

M-N

Vancouver

95%
92%

114

1950

1949

5s

93%

A-O

1963

111%

3s

6s

1979

1937-78

.

—

3s

4%s 1944

canIda

1814-1865

108

'

'100

21

A-0

1978.

of

4%s extl 8k fd 1956
extl 4s

102

'

109

22

__

70

A-O

—

3%s July 15 1953 opt '51-.
3V4S s f deb 1952
J-D

1964

6s

100

fd

1948-57—J-J 15

Ottawa

British

_P-A

l-6-4%s

15

123%

104

fl9

u

f66

1944

f 6s

s

1945-47—J-J 15

f20

*

3%s 1933—M-N

3S 20-yr 1958
External

15

17

—

1950

101

f 13 %

readj 1984.—J-J
3 % s 1919 (£ Issue)
Conversion scrip
Valparaiso 6s 1939 8 Issue—
Warsaw (City) 7s 1958—F-A

Met Wat Serv Ic Dr Board
8

122

.

__

__

I2LJ-D

96
.

M-S

17%

70

3%s

f35

F-A

Norway (Kingdom)

Af-N
—

fl5%

f87

17

93

1958

5s

J-J

1959—

Debenture

100

ser

116

-

Af-N

s

f90

(Australia)

114%

J-D

3%s 1932—.

f

s

bonds

f88

f 1957

s

16

107^

*

May 15 1944
Af-N 15
4s May 15 1958-68—Af-N 15

—

121%

106

(Province)—

4%s. 1944

4-4%-4% ft ex^ readj s f

A—.M-N

ser

f 5s 1972

extl

fl5
'

f86

12

7s '52—J-D

(City)

Wales

• t

..F-A
Af-N

Mtge Bank of Denmark—
s

«

^

1956

external

Geraes

f 6s 1959

119%

J-D

l%-4%-4A*

16

fl6

So

*

($ bds of 1937)
readjust 1979—
3%-4-4% ft ($ bds of 1937),

flO

(State) Brazil
Extl
6%s 1958
Jf-8
Extl 6%s 1959 ser Ai—US

Af-S

M-N 15

3%-4-4% ft

Astot'd to Nov 5 '42 agree

Exch

5s

__

16%

113

50

15 '52-M-S 15

1960

5%s 1940

__

__

2%S

J

series

Extl

fl3

(few

*

95

1933——

•

16%

fl5%

Sydney (City) N S W—
25-yr s f 5%s 1955
F-A
Tolima (Dept of) 7s '47—M-N
United Kingdom of Gt Brit &

fll%

•

4%s

Ontario

Poland—

Swedish Govt

fl4%
,

1960-J-J

4s

Af-N
*

•

Swiss Govt

assented

Extl

•

22

5 '42 agree

Montevideo

Deb

—

■4%s Jan

external

'

5s

1960

5s

Deb 4%s Sept

-

32

1958

flO

agree

111

103%

f31

121%
f20%

As'nt'd to Nov

Mlnas

f 7s

s

fll%

As'nt'd to Nov 5 '42 agree
4s 1910 assented 1945
1913

»

1956

2d

fl7

5 '42

uo

(Province)—

4y2s Jan

Uruguay 8s extl 1946
.Extl g f 68 1960

assented 1945

As'nt'd to Nov

6s

fl5%

■

Wales

(Republic)—
extl loan of 1899-1945-^

4s

''

Ireland—See

As'nt'd to Nov 5 *42 agree

1947

Vancouver

34

22

119

M-N

114%
113

A-O:

1958—M-N 15

4s

Scotia

f 33 Va

f21%

Mexico

—

*

State Mtge Bank Jugoslavia

"'

S f

gtd 4%s 1943—
Stamped assented

113%

112%

•

102%

North

Af-N 15

37

90%

116%

111%

M-S

103

16%

4%s assented 1958—.

,

5s
-

115

100%

39%

B

98

J-J

'

M-N

ser
''

-•

(Prov)

Extl

13

Mexican Irrigation—

5s

1962

7s

98
"

J-J

102

f38%

1943

6s

caH

Af-N

100

.fl5%

f35%

(Prov) Argentina—
4s extl readj $ bds 1954-J-D
Metropolitan Water Service— '

5s

sec

'.M-N

M-N

Af-N

f 6%s 1957

...

f-Apr 15 1961.A-0 15*

1952-Af-N

8s

1969

Debenture

Mendosa

New

1961

7s

.

J-D

1954

See

s

«

J-D

1951

Certificates

f

s

Paulo Brazil

Extl

M-N

Certificates of

6%s

s

Serbs Croats & Slov (King of)
Extl 8s 1962
Af-N

21

-

non
s

Nova

—

(Prov)—

guar

Extl

-

(Colombia)

(Munic)

118

1

Brunswick—

Deb

■

:

117%

Nov

debs July 1 1944
10-yr 3%% debs July 1 1949

17%

1958

f 7s

s

Medellln

22

fl6%

Brazil—

106

—

85

5-yr 3%

__

f90

f75

Extl

16%

(State)

106

104

1971

Debenture

—

Arg Rep extl

Sao

115

(£ issue)

Maranhao

'62%

Santiago (City) Chile 7s '49 J-J

1957-A-O

Certificates of deposit^.*.
5s

f61%

67

120

M-7

i
1958—US

«%s

A-0

1940

Santander (Dept) Colombia
Extl s f 7s 1948
A-0

fl9

Mtge Bk

106

103

4%s

40

A-O

-

1956——M-Jv

7s
(City) Peru—

Lima

■37%

stamped

Extl

Jugoslavia (Kingdom)—
Funding s f 5s 1956

104

4%s

f35%

A-0

Extl

1960—M-N

II

48

•^37%

1945
1945

Lf42

M-S

99%

i960—

f e%s

s

J-D

1

S f deb 5%s 1950
8 f deb 5%s 1952
Debenture 5s 1960
4%s 1955
4%s 1960

—

—J-J

1968

(City)

Santa Fe

85

74/
•

40

19%
•

82

Helsingfors (City) Pinland—
Exti

7s

7s

6s extl 1952—A-0
6s 1953———A-O

Irish Free State 5s

—

100

New

__

f42

—J-J

6s of

f

s

4s

20%'

fl8%

Af-N

Sinking

f

Santa Fe

7%

15%

1968—I -A

Guatemala 8s 1948
Haiti

101

97

'II

45
,r'

f39

F-A

(Brazil) state of—
external loan 1936—J-J

Sec

1964—M-N

f 7s

1947

Extl 8s

Gt Brit & Ireland—See British
s

8s

8 ft

101%

_

Greek Govt

f

i

34

30

stamped.J-D
1949
J-D
Q Marl6

f42
5

Extl

7s, 1967-J-J
6s '45
M-S

1949

plain

105 Ya

98

5s

San Paulo

50

,

French Government—
ext

103%

•

A-O

f50

—

90

(Rep of)

4s

—

—

84

M-N

May 1 1944
-.Af-N
Metrop Co 4%s '53, '54 ft *61
4%S May 1 1965
„Af-N

52

'•

Finland

1945—J-D

4s

Santa Catharina (Brazil)—

•

-

f45

_J-J

1957.

scrips

Extl

Salvador

Estonia

1

1954

4%s Jun

__

4%

f4 Va

Certificates of deposit

—

90

87%

5Vis of '26 ext 2d ser 1969
El

107 Ya

103 y2

'

May

4%s 1951

__

4%

f4%

Certificates of deposit——

92%

89
-

1969

ser

106

101%

Harbor Commissioners—

5%i of '22 ext 1961--M-S
2d series 1901—
of

—

107

J-D

f Nov 1; 1956—J

s

4%s

^

4%

f4%

,

1921

Dec

5s

—

Customs Administrations—

5%s

105% '

'

J-D

1957

Montreal 5s Dec

42%
38%

1968

/'

4s

/

..

37%

6s

ext

;

,

*'

f41%

f

5%%

—

__

101

112%

f36%

s

Mar"23 "I

100

100%

f36%.

Extl

Russian

96

1

—JrJ

J-D

—M-N

1967

*

-i-A-O'..

1958

1959

—J-D

7s

f

5%s

5s

f 8s 1946—A-0

f

s

deb

——J-D

1966

s

s

1942

Cust Adm

extl

Extl

*

76

88

A-0

Brazil ext
7s

—

79

I

1944

—

(State)

—

78 y2
•

73

Af-S

Rep 5%s '42

";;—

' 20

■'

76%

Sul

Net

39

f35%

J-J
A-0

Do

T»

tr

Ask

5s

•'

177

J-J

Extl

1959—.

i

101%

,

P-A

ser

S

1947.F-A15

1933—

Rio Grande

Bid

,•

Debenture 6s 1947

-

If

6%s

Extl

1955

2d

Extl S f

f__

1952

Janeiro

f63

5%s

series

de

f63

Extl

5 Vis

Rio

Bonds—

-

Manitoba (Province of)—

f75

Denmark ext 6s 1942

2d

-X

>::

—F-A

•

Danzig Port & Wat Ways Bd ■
Extl s f 6%s 1952
I—J-J

Dominican

'■

Yield Basis

Net

(State)—

Fob

68

g

1919-1995——

1953

5s

it':

Ext
i

Danish cons Municipal Loan
Extl s f 5%S 1955
M-N
f

<\

65

To

or

Ask

(Greater) Clty-

t%s loan of

s

Danish Reunion

Bid

Queensland

Republlo—

Ext

s

Bonds—

(Cohcl.)

Czechoslovak

Extl

1

Prague

Foreign Govts, and
•>"

Yield Basis

To

or

Ask

BONDS

day of tbe morith preceding the date of Issue

2%s

Refunding

1959—-F-A

bl.70

1.50 ft

J-D 15

1944-67

Spalding Co 5s 1944-49

b0.50 to 1.50ft

J-J

b0.50 to 1.10ft

97

99

Swalnsboro

A-O

bl.00 to 2.30 ft

97

99

Ware Co 5s Road 1944-49—J-J

b0.50 to 1.20ft

kLast sale,

n

Nominal.

0s

1944-50

—

for

Quotations for all securities are as near as possible
fii'

\,v'"

4Vis
2>/aS
l%s

Idaho—

*

1944-1945
State

T

State

?

■.

Insti

'

1944-52 '
1953,1954

4Vis

Kansas

if

4s Serv Comp 1944
4 Vis Serv Comp 1944
4s

-Aug 1
Aug 1

1945-54—
U-fl
4s Highway
1955-58
M-N
3 Vis Emerg Rel '44-'47_Dec 15
3 Vis Emerg Ref '48-'54_Dec 16 a
Bloomington 4 Vis Water
1944-61 opt 1952
M-S
Chester (Toll Bdge Rev)—
1965

.

•

b0.50 to 0.80*

4 Vis

1954

Board

3s

—

of

b0.60to0.85*

.

3Vis 1955 opt 1946
4Vis 1954 opt 1944
Water

Works

2 Vis

ctfs

1 1961Water Works System—
: *
3s ctfs Aug 1 1954
2Vis ctfs, Feb 15 1958-59—. ii?
2Vis ctfs 1958-59
J-D
May

—

2s

ctfs

1950-53
2s ctfs April 1 1954-57
Aug 1

2s ctfs May

—

1.60
155

bl.25 to 1.50%

1 1959-60

—

—

1.60

—

.

.

0.80

__

b0.60 to 0.90*

—

bl.00 to 1.50*

—

b0.75 to 1.50*

1955

2 Vis

—

—

ser

0.40

—J-J

b0.40 to 0.50*

-i:...

-

J-J

1945-60

v»*.

b0.50 to

Evanston

3 D

4%s June

1

b0.50 to 1.60*

0.50

sch

ref

Granite

Jackson
La

bl.00 to 1.50%

ser

.

Island

F-A

J—

3Vis

b0.60tol.25*

—

1

Dec

-/-A

100

Ref

ser

3y4s

—

1944-50
1944-48

J-D

bl.20 to 2.15*

J-D

104

J-D

1961

—

3Vis

b0.50tol.75*

—

4s

b0.75 to 1.20*

1944-50

2%s Jun & Aug 15

2%s

J-D

1944-72

F15-A

F15-A

1944-55

F15-A

b0.25 to 0.95*

F-A

b0.25 to 0.85*

J-J

b0.30 to 0.85*

A-O

b0.25 to 1.55*

M-S

b0.25 to 0.50*

IVis refund Jan 1 1945-61—

b0.40 to 1.40*

J-J
J-J

b0.40tol.25*

IVis

1945-58

IVis 1959-62

*

bl.80

1.00%

5s

1.70*

bl.15
bl.80
bl.90
bl.95

1.70%
1.75*
1.80*

bl.80

1.70*

1961

registered

Is

—

—

—

—

—

0.60

Funding

1944-1947

A-O
-F-A

b0.40to0.85*

—

South Bend School City—

4Vis Impt 1945-48

fandenburgh County—
l%s 1944-51

J-D

b0.40tol.00*

4s

Oct

1

1945-1954,

Aug

1

4s annex
4s
—

4s

1

3Vis

b0.50 to 1.60*

bl.70 to 2.00*

Moines

5s

1944-57

Moines Ind

M-N

b0.40 to 1.60*

1945
US
.M-S
road 2Vis 1948—
Lyon Co 2Vis May 1 1944-47—
4Vis
4s

1

Sept

Sept 1 1945

b0.501ess
Vi
b0.501ess
Vi
b0.701ess
Vi
b0.40 to 0.60*

J-J
J-J

—

—

1944
1944-60—

4Vis water

Polk

Co

2s

b Basis,

A-O
M-N

f Flat price.




b0.401ess
Vi
b0.40tol.25*

M-N

bl.85

0.5O

0.95*
1.75%

,,

bl.60 to 1.75*

1958-1962

bl.25 to 1.35*

1952-1955,

1

b0.95 to 1.15*
b0.40 to 0.70*

1945-1948

__

County— ■

1953-67

,_F-A

1945-79

1945-82,
4 Vis

bl.15 to 1.50*
,,

b0.50 to

_,

1.70

108
108

F-A

b0.50 to

F-A

b0.50 to 0.70*

F-A

b0.80 to 1.20*

_F-V
" A

bl.20 to 1,40*

1945-1946

1947-1954

IVis

b0.50 to 1.00%

1944-57

1955-1965

1.60s

1966-1983

bl.45 to 1.60*

_

—

Chesapeake Bay Ferry rev,.

b0.75 to 1.10*

J-D

b0.50 to 1.40*

M-N

bl.10 to 1.60*

-A-O

b0.25 to 2.35*

O

b0.25 to 2.25*

M-N

b0.50 to 2.15*

iyas 1944-56

b0.50 to 1.85*

Cumberland 2s 1952-63

b0.50 to 1.75*

b0.50 to 1.70*

Rouge

5s

'45-54

5s

District

AT-S

—

Hagerstown—

Fifth

4Vis

15

Basin

bl.50 less
bl.60 less

iy2
IVi

b2.20 less

iy4

b2.50 less

i%

-A-O

b2.00 to 2.70*
b0.50 to 2.25*
b0.50 to 0.70*

—

2.20 ser

wat &

sewer

—

J-D

1944-83.M-N

2.10*

—

bl.75

,,

1.65*

b0.50 to 2.05*

b0.50 to 1.00

__

4s

water

regis

1945-58

J-J

b0.30 to 1.15*

—

—

b0.50 to 2.10 *

—

b2.20 to 2.35*

—

102%

103%

—

b0.50 to 1.10*

Reg iyas Jan 1 1945-72
Metropolitan Water Loan—
2s reg 1945-68
J-J

1.80
_

„

_

__

b0.30 to 1.10*

J-J 1

b0.30 to 1.10*

l%s

1945-69

Arlington

M-N

b0.30 to 0.90 *

1944-48

A-O

opt 1951

,,

b0.30 to 0.70*

1st

IVis

Beverly

1945-51

_

Boston—

-F-A

1963-65

F-A

1964

US

bl.45

1.35*

93 y2

95

4%s tunnel 1960 tax ex,A-O

b2.05

2.00*

90

4s tunnel St sub 1948

bl.50 to 1.75*

__

J-D

b0.50 less

Vb

J-D

b0.50 to 2.30*

M-S

1945-67

4%s 1981

J-D

-

4s relief 1944-53

Sch" Board^

b0.60 to 2.40*

—

—

J-D

b0.30 to 1.60*

2%s

1945-68

J-D

b0.30 to. 2.10*

1%S 1945-70

J-J

b0.30 to 1.70*

,,

__

1.10
„

_

Metropolitan District—

Parish—

1944-60

—

J-J

b2.601ess

iy2

—

Red River A & B B Dist—
-

M-N

b0.30tol.35*

1945-1967
1%S 1945-1969
M-S
2%s ser B 1945-62
J-J

b0.30tol.35*
b0.30 to 1.35%

1944-62—A-O

b0.30 to 1.40*

1%S

1945-65

1%S Oct

District—

5s 1965 series D

,,

,,

b0.30 to 1.15*

88%

1955-62

Pontchartrain

2s

—

1949
V V 1944-81

b2.25

—

Orleans Levee District—

6s

'67—M-N

Reg l%s July 1 1946-60

d-O

1944-66

Ouachita

sewer

MASSACHUSETTS

4Vis serial gold 1944-45
4Vis serial gold 1945-60
4Vis serial gold 1961-80
2s pub impt 1950 opt' 45-J-J

Is

St

5s 1969 opt

Levee—

1956-70

Orleans Parish

wat

—

New Orleans—Public Belt—

5s

3Vis

1.70

„

4Vis sewer 1973 opt '53—J-J

1962

opt '52-A-O
5s Oct 15 1963 opt '53-A-01B
5s 1969 opt 1959
F-A15
5s 1972 opt 1962
Lafourche

_

Washington Sub San Dist—
A-O

District Levee—
Oct

1944-87

1944-87

Montgomery County—
4 Vis 1944-68

b0.50 to 1.65*

Levee—

1954

5s July 1968

Marshalltown—

A-O

1

1

Aug

2s

1944-55—

5s 1944

Lee Co prim

'80

__

Metropolitan District—

b0.50 to 2.70*

b0.90tol.10*

J-J

M-Sr
bl.05
J-J

1952

impt

.MS

.,

Atchafalaya Levee District—
5s Sep 1944-72
—M-S

ser

iy4s

S D—

1945

__

b0.60 to 1.40*

bl.25 to 1.75*

_M-S

2s

15, 1945-48July 1, 1947-49—

b0.50 to 1.70*

M-S

2s

bl.60 to 1.75*

,

1.55

l%s 1980-81,.
i

b0.50 to 1.85*

S

Oct
Nov

__

1.20

M-N

1946-57

refunding

1.60s

b0.50 to 1.65*

—F-A

1957-60

1.10*

M-S

sewer

Baltimore

bl.90 to 2.10*

F-A

0.85%

bl.15

„

M-S

1956-75

3Vis Mar
2.40

—J-J
J-J

b0.95

J-D

1961

4s regis stk
4S

:...

,,

M-N

1945-71

—

:

0.65

bl.85 to 2.00*

2s

Des

F-A

1951—
1954

parks 1955

4s Mar

2.60

,,

„

1.55

b0.50 to 1.15*

—

—

1957-61

—

b0.25 to 1.25%

bl.40 to 1.50*

—

b0.50 to 1.70*

IOWA

Cedar Rapids 4 Vis'4»-'53

M-S

1958-1962

—

Reparations refunding

Des

M-S

1946
1945-55

1

—

1

4s

1.75*

J-J

4 Vis

Bend—
b0.40 to 0.70*

-A-O

Oct

—

v-

2.60*
—

1945,

4s

bl.90

A-O

imp

4Vis Mar

—

b2.80

J-J

5s

Indianapolis School Dist—
4s Bldg Sept 1 1046
South

bl.25 to 1.35*

—

.

b0.25 to 0.90*

2.40

—

S 1058-1960

5s

b0.75 to 2.50*

b0.25 to 0.90*

1944-54

1 Vis

l%s

series V 1945-1955

Bossier

—

b0.25 to 0.85*

1944-52—

b0.25 to 0.90*

5s water

—

b0.25 to 0.85*

1944-53—

IVis
101

A-O

1944-51

1944-53—

2s

2.75

Baton

b0.40 to 1.30*

A-O

2.25*
2.10*

—

—

105

Certificates of Indebtedness—

b2.40

100

102

J-D

106

—

3s

0.70%

series V 1945-1955

b0.75 to 2.75*

,.

_

100

2.15*

b2.20

__

101

1951-59

b2.30

b0.50 to 1.85*

series

'44-'7l—A-O

b0.40 to 0.90*

1.90

M.00to2.75*
bl.OO to 2.25*

1960

2s

—

2%s

4s

INDIANA

Indianapolis—
5 Vis Track Elev '45-'47—J-J
4 Vis
1945-55
J-J
3Vis Gas Utility Revenue—

1.90

bl.OO to 2.00*

1944-50

-3s

Q 1955-60

5s series K

Wayne 4Vis '44-57—A-0
Gary 2s 1947-52
A-O
Hammond (City)—
4s O H 1044-56
J-J 80

b0.50 to 1.60*

1.90

—

__

2 Vis

0.95*

5s series F Mar

Fort

—

~

M-N

4Vis

3s

4s

Elkhart 4Vis w W

1.90

•"

l%s

b0.50 to 1.90*

:»

Q 1945-54

4Vis series D & E

103

b0.40 to 1.15*

1944-58

1.90

,,

Bridge Revenue Refunding—

—

J-J

State Highway—

(City of)—

Bridge rev 4s 1964
(Village)—

1.50

„

MARYLAND

4

J-D

Long-Term BondsRefunding 3yas 1944-56

103

205—

Winnetka

2%s

98

J-J

1

Jan

3Vis

1944-58

2.10s
Rock

1944-50

4Vis

•hart Term Bonds—

3Vis

100

1963

Westbrook

LOUISIANA

.

\

—

J-D

1

Aug 1 1964
July 1 1965
1 to 2% * Nov 1 1968

98

b0.85

State Highway—
4s Jan 1 1945-56.

1964

Mar

3%s water 1970-1981

—

No

~

2Vi%

100

bl.10

i

bl.00 to 2.25*

D

—

__

1961

2%*

5s water

F-A

County

b0.60 to 1.25*

S

to

b0.60to 1.75*

1958

F-A

revenue

2V2*

to

3Vis

Madison (Kings H'way Bdg)—

4*

„

IM%

—

F-A

1970

M-S

Rockford

—

101

-

F-A

1950

1965

1944-68

rev

b0.50 to 1.50*

1944-61

1970

1

5s Road '44-49

water

Lake Co

1

Jan

w

1

—

bl.00 to 1.40*

b0.75 to 1.10%

w

to

1

—

b0.50 to 0.90*

(Village of)—

Grange

3s

-

ref

gen

J-D

1969-

1947—,

sewer

4 Vis

City 4%s 1944-48-J-D
Co 4%s 1944-46—J-J

bl.75

District—

Refunding bond*—

5s

J-D
F-J

Warren

b0.50 to 1.00%

—

2s

—

5s

M-S

1970.

1

sewer

4s Jan

No. 76—-

1945-47
4s 1956 opt 1948-52

—

—

b0.50 to 1.90*

A-O

1962

Paducah 4V2s w w

4s 1956 opt

J-D

1944-47

1

Water

F-A

Owensboro 5s sewer

Forest Preserve—
.

July

J-J

.

4s Lou W Co
4s

b0.75 to 1.10*

bl.20 to 1.70*
b0.40 to 1.10*

1944-48—.

bO.SO to 1.00*

_

Baltimore—

4Vis sewer

1944
4s 1956 opt 1945-47.
4s 1956 opt 1948-53
Elgin 2Vis 1945-1959.

b2.00 to 2.50*

A-O

funding 1948
2Vis water May 1 1953

Recovery—

—

4y4s Jan

—

J-J

Is 1945-54

1965—

4%s

—

Portland

—

1 1056—A-O

B Oct

5s

b0.50 to 1.60*

4s

1956 opt

„

District—

Water

Waterville
99 Vi

1952—M-S

St

4Vis hospital 1951

County—

4s

3Vis

1.00

2s

1947

1963

Louisville

b0.50 to 1.50*

Cook

__

Portland Bridge District—

0.80

4s

City Hall 5s 1955

b0.50 to 1.50*

refdg ser D 1945-61—J-J
refdg ser E 1945-62—J-J
IVis ref series Q 1945-64-J-J
IVis const ser 4 1945-63-J-J

b2.00 to 1.80*

4s C H '44-'45 tax ex

Elec Lt St Pwr Revenue)—

4s

b0.50 to 1.50*

2s

bl.OO to 3.00*

M-N

0.50

Henderson County—

1.55^

2s

M-N

1, 1950

July 1952-58
Portland—
'

'

I

Pud Wks Nat

*

—J-J

-•

•

Old Town

0.50

Lexington—

bl.00 to 1.40%

(

I—

-

1

:

Green

4 Vis R &

b0.60 to 0.90*

1945-47.

opt 1948-54

2Vis construction
3944-1960

b0.50 to 1.30*

IVis due 1946 to 1958—J-J

opt 1944—

1955 opt

4s

J-D

5s 1955—J-J
Covington 4Vis 1950
A-O
4y4s W W 1951
J-J
4Vis School Jan 1 1969
Frankfort
(Waterworks and

Sanitary District—
4s

ref 4y4s '44-48.F-A

Ashland—

4Vis S

4S 1944

b0.40 to 0.70%

Project No 11 1852—
ProJectrNo 13 1953
Project No 15 1958
Project No 16 1959
Municipal Housing Comm—
2 Vis ref ser A 1944-72—A-O

Bowling

Chicago Park District—
3Vis 1956 opt 1946
4s 1955 opt 1945-47
4s 1955 opt 1948-55
Refunding bonds of 1944
Series J IVis Mar 1 1964-

b0.40 to 0.60*

b0.40to0.85*

Bridge Revenue Refunding—
Project No, 2 July 1 '50-J-J

1.35
.

bl.00 to 1.20*

—

—

0.75 to 1.85*

Kennebec Water District—

KENTUCKY

0.40

:.i.6o

—

—

—

b0.20 to 1.35%,,
bl.OO to 2.20%:

South Portland Sewer Dist—

v
—

—

4s

J-D

1945

1944-61

4s ref May

0.70

—

f.

b0.75 to 1.60%

improvement

l%s

„

b0.5O to 1.50*

__

—

Revenue—

1944-56—A-O
Af-N
Augusta 4s Oct 15 1944-1955__
Belfast 4%s ref 1944-50—M-N
Brewer High Sch Dist—

2s

Wyandotte County—

1.35

4Vis

1945-47

—

iyas. 1945-59

Education—

1957 opt

—

__: 0.50
—

—

1

—

—

1945

Co 4Vis

Sch dist

—

b0.90 to 1.00*

-

—

—

—

Topeka School Dist—
4Vis Mar 1 1945-46
Wichita 4 Vis 1944-46

0.50
1.20

b0.50 to 1.00*

J-J

1945

1951—

1st

0.65

—

;

Topeka 4Vis 1948

—

—

:

1949-50

M-S

b0.50 to 1.50*

-

4s

4Vi£ water 1945-47—

Saline

65

3ViS 1953 opt 1946-;
3Vis 1955 opt 1951—
4s 1945-48

b0.50 to 1,50%

—

McPherson 4Vis

b0.50to 0.80*

' 0.90

bl.OO to 1.40%

Leavenworth Co 5s 1945

f60

A-O
M-S

hwy & bdge '44-'54

4yas 1944-45

Leavenworth—

—

—

F-A b0.50 to 1.20*
4 %S. 1944-53
J-J, b0.50to 1,20*
b0.50to 1.25 %
Sch dist 4Vis '45-'54—J-J

b0.75 to 1.40*

b0.60 to 1.00%

3s 1945-48
3s 1956 opt 1945-49
3Vis 1952 opt 1945—

4s

—

—

1945-1953-

b0,75 to 0.95* l j—

US

-

,!

b0.40to 0.65*

Chicago

b0.50 to 2.25*

Education—

of

4%s

b0.95 to 1.05 % '

—

bl.OO to 1.10 *

City—.

Board

b0.50 to 0.90* rv—

highway

4s

0.30
0.30

—

—

b0.40 to 0.90*

J-J
J-J

'49—-J-J
2%s ref 1051-60.——A-O

-uf I"

-

—

b0.50 to 1.50%

4s Sep 1 1944-54
3 Vis
1944-51

—

b0.50to2.30*

J-J

1044-67

2

MAINE

4Vis imp July- 18

•

■

£(

—^-J-D

1944-69

& sew '44-'54

w

May

b0.40 to 0.60*

Compensation Bds

Soldiers'
•—

T»
Not

Ask

'

lf-*l

w

4%s

.

5s

,'■>

ILLINOIS

Bid

•*'

>

1

Dec

4%s

KANSAS

4s
'■

5s

__

—

••

<

r

•Bonds—

:

Shreveporfc—

b0.40 to 0.70*
b0.40 td l.00%

-

b0.75 to 1.75*

1944-1964

30

—

—

bl.00 to 1.75*

1951
J-J
Boise City Ind Sch Dist No. 1
Jun

b0.40 to 0.50*

sewer

1944-56—

,1944-47——M-N
:
J-J
Woodb'y Co fund 2Vis '44-'40

„

bl.00tol.25*

City 4%s

4 Vis

Net

.

6s Oct 1 1944-46
Boise

6s

City

Yield Basis or

To

or

Ask

b0.40 to 0.60%

1 1944-47
'44-45
F-A15

4Vis

—

b0.75 tal.50%<

Amer Falls Reservoir Dist—

2S May

2 Vis

*

b0.75.tal.50*:-

B

-*

■

Bid

Sioux

v.'

*;

•

b0.75to.l.OO

A-O

...

closing day of the month preceding the date of issue

J.

Sac Co

IDAHO

State of

the

Yield Basis
15

Net

Ask

Bid

' ;

'

s—

To

Yield Basis or
Bonds—

81

STATE AND MUNICIPAL BONDS

April, 1944

F-A

b2.65 less

1%

—

2%s Oct

15

1

b0.35 to

«_

_

99%
_

—

STATE AND MUNICIPAL BONDS

82
Quotations

lor

all securities

Yield Basis
Bid

Bonds—

__

b0.40 to 1.40%

h'way

Rural

'47-'51—M-N

Cred

Def

__

Ctfs

of

ind.

1956-63

P-A bl01% to 101

Duluth 4'/2s

J-J

__

__

3s

b0.30 to 1.25%

b0.40 to 1.50%

J-D

J-D

b0.40 to 1.00%

A-C
A-O

b0.40 to 0.60%

(wat hwy & bdge)
1945-58
J-D
2y4s 1945-47—
J-J

__

b0.45 to 1.10%

1944-1967

M-S

b0.30 to 0.65%

J-J

b0.30 to 1.70%

bO.35 to 1.50%

Holyoke

1945-50

4s

2s G

1945-47

E

&

2y4s
Lowell

—

Water District—
A-O

Lunenburg
2 y4s

1945-69

—

—

2.10s

__

Lynnfield Center Wat Dist—
2s
1945-67
J-J
Lynn 4s

l'As

1.90s
Pub

__

1.90%
l3As

b0.40 to 1.50%

M-N
A-O

Refund

1944-1951..M-N

1.70s 1944-1949

J-J
M-S

bO.35 to 1.00%

1.60s

1945-1962

M-S

b0.30 to 1.85%

J-J

b0.40 to 1.35%

1.50s

1945-1952

-M-S
A-O

b0.30 to 1.10%

P-A

1945-53

b0.40 to 1.15%

M-N

l%s

1944-1952

1.40s

b0.30 to 1.25%

A-O

b0.35 to 1.00%

J-J
A-O

b0.50 to 1.20%

b0.30 to 1.20%
b0.30 to 1.05%

6s

School July 1 1951—J-J

bl.15

less

bl.05

less

1

5s

M-N

b0.40 to 0.80%

J-J

1944-1946
1944-1950
4 '/2s Impt 1953
4Vis Flood
1944-1953

b0.40 to 1.40%

..—J-J

b0.40 to 1.45%

A-O

b0.40 to 1.25%

1945-54-

——

..J-D

b0.40 to 0.70%

1945-60

disp

1945-48

b0.40 to 0.50%

__M-N

1945-48

—

b0.30 to 1.05%
b0.40 to 0.50%

1945-52

S

2y2s

1

2 Vis

Biloxi

—A-O

b0.40 to 1.15%

1945-58—

J-J

b0.30 to 1.15%

1945-49..

J-J

b0.30 to 0.85%

hospital

b2.10

1960

-

4'As

Nebraska Dlv—

106

b2.10

2.10%

A-O
A-O

1.02

103

1952-1956

A-O

102

103

A-O

102

103

A-O

102

8 D 4'As

bonds

Greenville

fund

5s

5Vis

■

bonds

'45-50

1944-54

1

A-O

100

b3.80

P-A

b0.50 to 2.75%

4 Vis

1944-1952

M-N

1944-48—.J-J

ref 4y4s

b0.50 to 1.00%

-

—

b0.30 to 0.75%

—

P-A

b0.50 to 1.25%

M-S

—

1946-51-56..A-0

b0.50 to 2.35%

—

1945-49

b0.75 to 2.75%

5s

—

Pub

Dist

Pow

—

—

J-D

1948

—

1.50
I.IO
1.50

—

—

Omaha School District—

4Vis May 1 1955

__

b0.50 to 1.75%

Mississippi Levee District—
5s May 2 1944
M-N
5s July 1 1953
J-J

—

—

Division—-

Omaha

b0.50 to 2.25%

—

b0.30 to 1.15%

b0.40 to 2.00%

Platte

Consumers

b0.50 to 2.40%

-

b0.30 to 1.30%

School Dist—

1944-1959

North

bl.50 to 2.50%

A-O

b0.25 to 0.75%
b0.40 to 1.75%

2'As El Rev 1944-65—M-N
4 Vis 1956
M-N

3.50%

1945-1952

Jan

103
y

J-J

4 Vis

100'/a

A-O

—J-D

1944-53

Platte

North

5y4s 1943—

Jackson

b0.75 to 1.50%

Vis 1944-1946

Douglas County—
5s Highway 1944-46
A-O
Holdrege S D 5s 1944-52—J-D
Lincoln (City) IVis '44-'62_J-J

2.00%

104

1961

43As

3%a 1944-46
Battle Creek School Dist—
Bay City—
5Vis W W

103

'3 Vis 1962-1971

Ann Arbor—
w

103

102

3'As 1957-1961

1.90%

b2.10

1961

Non-callable

MICHIGAN

W

102

3s

102'/a

101

A-O

—

bl.25 to 1.75%

J-J

23As 1947-1951

106

104

J-J

1945-1946

J-J

2

107 Vi

106

b0.40 to 1.60%

Div—

1952-1971

Eastern

110'A

109

P-A

1945-54—P-A

Power Dist—

v

Aug

1

Aug

Callable

(City)

iy2s funding
—

&

23As Feb

b0.30to0.60%

—M-S

H

Worcester

bl.00 to 1.15%

1960

3'As Feb

(Town)

—J-J
Winchester 3'/2s 1944-46..

2s

Feb 1

3s

19

86

23As 1947-1951
3s

Highway bonds—

IVfttGrtowQ""""

relief

J-J

5s

Nebraska

2'/as

b0.40 to 1.00%

b0.40 to 1.25%

1

1950-59
23As Highway \1961-1963
2'/2s Highway Feb 1 1963
1 'As gen oblig ref '44-'46

09 Vi

bl.05 to
-

b0.40 to 1.20%

..J-D

M-S

Impt

D
Pub

Central

3y4s Highway

b0.40 to 1.25%

)_M-N
1945-68
1945-46— ..A-O

S

Consumer

43As May

bl.00 to

NEBRASKA

b0.25 to 1.70%

MISSISSIPPI
5 Vis

bl.00 to Par

b0.30 to 1.90%

-

Beatrice

Springfield—

l'As

1944-1957

b0.40 to 0.70%

M-S

1945-69

A-O

1944-1961

b0.35 to 1.20%

bl.00 to 2.25%

bl.75 to 2.40%

b0.30 to 1.75%

b0.40 to 0.70%

M-N

—

bl.00 to 2.25%

1944-48

Musselshell Co lVi-4s 1967

b0.30 to 1.85%

J-J

1945-1959

2.60s

„

bl.00 to 1.01%

1944-56

Missoula l%s 1944-56 opt '47.

0.65%

Somerville—

Wellesley

1951—J-J
Gen'l Impt 1944-62.J-J

4'As

1945-49

1947-57

(Water)—
IVis 1944-51 opt 1946

1

School July 1

b0.30 to 1.15%

0.90

Helena

St Paul—

b0.40 to 0.80%

M-N

1945-55

1945-49

—

bl.10 to 2.75%

Great Falls 3s 1944-58 opt '48-

59-P-A

Reading l3As 1945-58—
l'As 1945-48—

4s

Fergus Co ref 4s
Gallatin Co l%s

J-J

Salem

ref

Butte

A-O

l3As 1945-48

2s

—

1.00

MONTANA

Highway l3As 1949 opt 1944—
Billings ref 3 Vis 1944-55

b0.25 to 1.10%

4S

relief

—

b0.40to 0.90%

b0.25 to 0.90%

Quincy 2'/2s 1945-47—

l'/2s

—

bl.00 to 1.20%

b0.25 to 0.70%

b0.30 to 1.10%

Waltham

—

—

—

P-A

P-A

b0.40 to

water

b0.70 to 1.00%

M-N

-

P-A

J-D

sewage

bl.20 to 1.30%

1954-1958

M-S

A-O

2s

P-A

A-O
A-O

4y4s 19*4-1950

1945-55-

33As

P-A

b0.40 to 1.00%

Springfield 4Vis 1944-49—M-N

b0.25 to 1.00%

5s

l3As '45-

school

0.50

—

& Impt—

2'As 1944-1947

Pittsfield—

l'As

1.25

—

b0.40 to 0.80%

1944-1954

1.75%

M-N

ay2s

__

1.10

—

b0.40 to 0.90%

1958-1959

b0.50 to 0.90%

bl.85

P-A

1945-49

3'/2s

P-A

iy2s 1944-1950

North Adams—

2s

1

—

—

M-N

2 Vis 1951

2s

Ramsey County—
l3As Mar 1

4s 1957..

1945-47
l'As 1945-51
Newton 2V4s 1945-69..
l'As 1945-55

1

98%

b0.30 to 1.10%

2 Vis

Dec

1.25

b0.40 to 0.50%

M-N

3 Vis 1954

b0.30 to 1.80%

2s

2'/as

School
Feb

Public Bldg

(relief and sewer)—

Northampton

—

P-A

1946

1 Vis 1948-1955

b0.30 to 0.90%

1.70s 1944-1961

2y2S 1945-53
IVis 1945-49

l'As

4Vis

1944-1951

b0.30 to 1.00%

b0.4t> to 1.20%

Medford

New Bedford

Louis

3s

b0.30 to 1.80%

1944-1962

M-S

1945-45

4'/as

Joseph

2s

b0.30 to 1.25%

Methuen

••

b0.30 to 0.50%
b0.30 to 1.80%

1944-1961

„

—

Co

(toll bridge rev
ref) 2Vis 1956
J-D

4s

relief & perm impt—

b0.35 to 1.00%

1945-60

l'As

St

bO.30 to 1.70%

A-O

1-.1944-46

Oct

Charles

4 Vis 1944-1948

P-A
Af-N

1945-58_;

1945-51

Medfield

b0.30 to 0.50%

M-N

1944-1961

J-J

„

0.60

b0.40 to 1.00%

b0.30 to 0.90%

M-S

—

2y4s

P-A

1945-56—M-N

sewer

1945-69

2s

Maiden

2s

J-J

—

-

Special street impt—

b0.50 to 0.70%

J-J

Refunding 4 Vis May 1 1951l3As 1954

b0.30 to 1.65%

A-O

1945-1950

St

b0.30 to 1.60%

A-O

1944-1946

2s
__

b0.40 to 1.50%

M-N

1944-1958

2.20S 1944-1959

Lawrence

St

b0.30 to 1.85%

M-S

2'As

J-J

1945-1950

—

b0.40 to 0.90%

b0.30 to 1.80%

2.30s 1944-1947

__

—

b0.40 to 0.90%

2Vis 1955

b0.30 to 1.50%

A-O

J-J

33As 1944-1951

b0.30 to 1.10%

A-O

1944-1959

b0.40 to 1.00%

...

4 Vis 1946

b0.30 to 1.00%

A-O

1944-1952

2.60s 1944-1966

—

1945-1951

1945-1950

4Vis

1944-1950

5s

43As

b0.40 to 1.60%

1945-51

4s

Minneapolis—

b0.30 to 0.80%

J-J

„

0.70

City School Dist—

—

b0.35 to 0.90%
—

bl.30 to 1.60%

—

4'As

b0.30 to 0.90%

b0.40 to 0.60 %

J-J

1955-1961

Kansas

b0.30 to 0.65%

J-J

1948

2s

1.10

b0.30to0.75%

J-J

1944-47

1944-1946

4s

2 '/2s

l%s

—

1945-1947

3s

ioi

J-D

2.30s 1944-1960 -1

Haverhill

ioo y2

J-J

1953-56

1951-53

(Continued)—

City

—

4 Vis

ind

ind

Not

Water Works Ref series B—

bO.fiO to 0.90%

Fund—

of

To

Ask

Bid

Bonds-

Kansas

of

—

bO.35 to 1.35%

J-J

1945-58

water

Net

Ctfs

Framlngham—
l3/4s

trunk

1.10

Yield Basis or

To

or

Ask

Ctfs

_1

b0.40 to 0.50%

M-IV

(tax ex)

1945-55

4s

2 Vi

b0.40 to 0.90%
b0.40 to 1.25%

M 2-N 2
M-N

1945-68

2%S

Bid

Bonds—

Net

b0.40 to 1.20%

1945-51

l'As

Pall River

Yield Basis

To

or

Ask

possible for the closing day of the month preceding the date of issue

as

MINNESOTA

A-O
Cambridge 2s 1945-58
A-O
l3As
1945-46
P-A
Chelmsford Water District—
l'As
1945-55
P-A
Chicopee l%s 1945-59
M-N
Easthampton (hwy & relief)
IVis 1945-50
M -N
Everett l'As 1945-50
J-D
l%s relief 1945-48
J-X
1945-48

l'As

near

as

(Cont.)

MASSACHUSETTS
Brockton

are

bl.25

1.00%

b2.10

1.80%

M-N

—

York School District—

J-J

4'/as 1945-1955

b0.40 to 1.75%

—

Vicksburg—

1944-51

Dearborn—

5s

Pub

Imp

1944-48

F-A

b0.50 to 1.90%

...

NEW HAMPSHIRE

Yazoo-Miss Delta Levee Dist—

4Vis Sewer
Detroit—

4'/2s July

2%s-3s-3Vis
4s-4y4 8-4^8

b2.00 less

1958-63
1944-59

4s

Water

4'As

—

1.80%

—

bl.85

St ry

l'/2

b2.00 less

1960

bl.90

-

1.70%

__

bl.90 less

1959

Water 4Vis Dec 15

J-J

1949

b0.50 to 2.00%

—

b0.30 to 2.10%

1961

Water

IVi

M-N

1951-1954

5s

y4

b0.50 to 2.00%

MISSOURI

M-S
M-S

b0.40 to 0.60%

1948-1952

M-S
A-O
M-N

1953-1957

J-D

b0.90 to 1.15%

J-J

b0.40 to 1.20%

__

4y4s 1944-1946

4Vis-4Vis 1944-59
Refunding ser G—non-call
3y2S 1944-56
A-O
2'/2S
1957
A-O
2»/2s 1958-1959
A-O

bl.85

1.80%

bl.95

1.90%

A-O

1.95%

3s

S'As 1961-63

A-O

1944-56

J-J

J-J
M-S 15

b0.65

b0.40 to 0.90%

0.35%

—J-J

b0.40 to 1.10%
b0.40 to 1.25%

1944-56

b0.40 to 1.50%

4Vis USD 1944-65
—

bl.95

2y4s 1957-58

b0.45 to 1.00%

—J-J

„

b0.40 to 0.60%

3 Vis 1950

b2.00

2'/4s Sewer

b0.70 to 0.80%

43As Road 1948-1950-

July 1944-1948
3'As Refunding 1944
l3As Highway 1945-46—
1 Vis July 1 1944-1955
Concord—

—

__

—J-J
,_M-S

4s

1960-1961

2'As
3s

Flint 4Vis 1944-54
5s

(Mar 1 & Apr) 1944-50—
School Dist—
1945-54
M-S

4s
4s

b0.50 to 2.00%

—

Grand

1.90%
b0.50 to 1.90%
1.80%
bl.85

Sept

1

4y4s school June

1

1937
1955

1944-50
Saginaw 4y2s 1944-49.,—P-A
4y4s sewer 1944r51
J-D
Wayne County Covert roads..
4y4s airport Apr 1 1948
3VAs




—

4s

b0.70 to 0.90%

Jackson

b0.50 to 1.75%

4s

b0.50 to 2.00%

—

4Vis

b0.50 to 0.75%

J-J

b0.40 to 1.10%

J-J 15
J-D
J-J
1945-52—J-J

b0.40 to 1.00%

—

Ct

House

.

—

3 Vis Bridge
Nashua

bl.50

less

less

Joplin

1

4'/as

1

—

b0.40 to 1.10%
b0.4O to 1.10%

b0.40 to 0.90%

1945-56

b0.60 to 1.40%

NEW JERSEY

—

—

1.00
__

—

(School District)—
1944-1948

b0.50 to 1.40%

—J-J

1944-56

3s HS

—

Bonds—

4Vis ser A of '27 July 1944
4s
ser B
of '27 July 1950
Highway Extension—
4 Vis ser B of '30 July '44-'67
3 Vis ser C of '30 Nov '44--B9

—

b0.30 to 1.50%

-

—

0.40
0.80

b0.40 to 1.70%

b0.40 to 1.70%

Institutional Construction—

3'/as
bl.60

-P-A

Impvt 1944-51

b0.50 to 1.15%

__

County—

1944-1951

4y4S 1844-1950
4 Vis 1949
4Vis Road 1945-52

-A-O

—

0.80

Road

A

July
4Visser B July
4s
ser C April
2%s ser D May
ser

b0.40 to 1.60%

1944-66
1944-67
1944-69
1944-70

b0.40 to 1.70%

b0.50to 1.70%
b0.40 to 1.70%

Kansas City—

3s

1944-1972——
1944-1955
A-O
Airport 1944-1954—A-O
Airport 1961
1944-1974
J-J
1957
—P-A
1944-1955
A-O
1949
J-J

3s

1954-1975

b0.30 to 0.75%

4%s Various

b0.50 to 0.75%

4'As

4Vis
4s

3%S

89

3ViS

100

b0.25

less

1

—

River Rouge-

Refunding

County—
1944-1956

b0.40 to 0.90%

1944-50—

Manchester—

b0.4P to 0.70%

—

l3As

—

b0.50 to 2.00%

3Vis

1964 opt

1

Nov

Road

Ref 3s

Pontiac—
Ref 4-4Vis

1944-1948—

Co

Buchanan

Rapids—

1944-45.
M-S
Highland Park—
4 Vis school Apr 15 1957
4 Vis school Nov 1 1954
Jackson 4Vis 1944-47
A-016
Jackson Union School Dist—
4 Vis
1944-45
M-N
Lansing 4 Vis 1944-46
J-D
Lincoln
Park
3%
to
1946,
3Vi % to 1950, 4%
to 1955,
4Vi% to 1960 and 5% to 1965
3s

Road

4s

Flint Union
5s

1944-1947

Coos

b0.75 to 2.25%

—

23As 1967

b0.50 to 1.75%

—

1956-1975
l3As 1948-J956

bl.CO to 2.50%

—

1%s 1957-1961

2 Vis

b0.50 to 1.00

..

1.25

IVis 1950

M-S

b0.40 to 2.00%
b0.40 to 1.50%

b0.40 to 1.30%
„

b0.40 to 1.90%
—

b0.40 to 1.40%
—

bl.25 to 1.90%

J-J

—

bl.40 to 1.90%

A-O
P-A

b0.80 to 1.40%

P-A

bl.40 to 1.60%

M-N

—

*

_

—

—

1.60
—

1.40
__

0.90
—

1.75
__

__

__

0.90

Unemployment Relief—
l'As ser A 1944-1949 opt_J-D
IVis serB 1944-1950 opt M-N

100

100

Asbury Park

(City)—
Serial ref gen and rev
3 Vis 1944-1972

Atlantic

J-D

blOO

to

98 '/a

—

City—
98

3s-4Vis Jan 1973
Water 4s-4Vis Jan

99

lOOVi

1973

Atlantic County—

4Vis

Bridge

Audubon

1944-57

A-O

(Borough)—
1944

6s July 1

8 D 4'As 1944

b0.75 to 2.60%

—

M-S

—

0.50
0.50

Quotations for all securities

*

V

Yield Basis
Bid

Bondo—
NEW

JERSEY

Bayonne
4Vis

School

33/4s

1944-66

Yield Basis

ref

3s

—

43/4s

__

4yas Sch

Dec

—

4s

1944-1967

North

4s

b0.50 to 2.20%

J-D 15

4s

canal

4s

—

1.00

-A-O

3Vis

1945r1954

A-O

bl.50 to 2.75%

3%s

1955-1959—A-O

b2.90 to 3.10%

Park

F-A

b0.60 to 2.15%

4Vis Impt May 15 1944-56—
Ocean Co 4yas 1944-50
J-D

b0.75 to 2.70%
b0.50 to 1.40%

i 4s

—

b0.40tol.50%

Orange—
4 Vis Sewer

Bergen—
33/4s 1944-1967

Ref

—

J-D

bl.50 to

100 Vi

bl.30 less

bl.30 less
bl.30 less
bl.30 less

bl.35 less

bl.35 less

J-J
Af-S
Af-S

14s due Sep 1 1965—
! 4s due Jan 1 1966
.
4s canal imp Jan 1967
4s hwy imp Mar 1967
, 4s
Palisades Park 1967
4s bldg construction 1949

North

—

bl.30 less

Af-S

hwy imp Mar 1962_

Net

bl.30 less

J-J

1962

Jan

To

or

Ask

M-S

1961

—

b0.40 to 1.80%
b0.40 to 1.50%

J-D

Palisades

4s

Ref

—

4s

4s

b0.40 to 2.15%

M-S
J -J
J-J
J-J
M-S

canal imp July
canal imp Jan

4s

1944

Bid

hwy imp Mar 1960
1960
1961
canal imp July 1961
hwy imp Mar 1961

b0.40 to 1.75%
b0.40 to 2.15%

(Borough)

Arlington
3s

Yield Basis

Bonds—

Net (

F-A

wat

&

Ref

'44-'60—M-N

1944-1955

15

I

To

or

Ask

'44-69—J-D
-J-D

1944-57

4'As

b2.15to2.60%

J-D

Eergen County—
5Vis Dec 15 1944-60-J-D 15
5s

Bid

Bonds—

Net

Ref

Belleville

possible for the closing day of the month preceding the date of issue.

as

New Brunswick—

P-A

1951-1959

near

as

To

or

Ask

bl.00 to 2.10%
b0.75 to 2.50%
b0.75to2.75%

J-J
P-A

1944-1955

4y«s

are

(Continued)

1945-49

5s

83

STATE AND MUNICIPAL BONDS

April, 1944

bl.40 less

bl.40 less

bl.40 less

'

.4»/as

1944-1956

Bloonvfield
2 */4s

1944-60.J-D

4»/4s

b0.40 to 1.85%

Af-S

b0.40 to 1.80%

J-D

b0.40to0.75%

Bogota 4y4s 1944-46
Bridgeton
(City) —
4 Vis

b0.40 to 1.80%

J-D

1944-1958

■/'

Camden—

1944-1961

5>/2s
4yas

water

4y4s

'44

F-A

b0.75 to 3.00%

b0.50to2.15%

3.40s

l3/4s

Camden

May

—

b0.50 to 2.35%

—

b0.50 to 1.75%

East

b0.50 to 1.50%

Af-N

b0.50 to 1.10%

J-J

b0.50 to 2.25%

__

—

J-D

5s

Sewer

1945-1960

3s

School

1944-1974

b0.40 to 2.20%

J-J

1944-1969

bO SOto 0.75%'
b0.50 to 1.90%

1944-1959

M-N

b0.50 to 2.20%

Feb

F-A
A-O
Af-N

b0.50 to 2.20%

1945—

1

4yas

b0.50 to 1.90%

1944-67
1944-54

1959——J—J

—

3s

Mar

2 Vis

1969

M-N 15

bl.35 less

1979

A-O

bl.35 less

1

IVis

1957

F-A

bl.00 less

1

—

__

IVis

0.60

A-O

b0.40 to 1.80%

—MS

b0.40 to 2.00%

4yas

1944-1957

A-O

b0.40 to 1.75 %

5 '/as

Dec

J-D

b0.40 to 0.75%

Rahway

J-J

b0.85 to 2.30%

Red

1944-48

1945-1972

4yas

County—
b0.40 to 1.75%

2»/4s

1945-1960
-AJ-IS 15
Hospital 1946
F-A
Essex Fells (Borough) —
5s July 28
1944-1960
Olen Ridge—
4 Vis Mun Bldg 1944-70-F-A

„

.

b0.50 to 1.80%

South

City—

South

M-S

bl.00 to 3.40%

County—
& Rd 1944-45 J-D

b0.40 to 0.67 %

6s

1945-1954-F-A

b0.75 to 2.00%

1944-1966

U-S

b0.50 to 2.20%

5V4s Water 1945-63—
Gloucester
Hackensack
3s

Hamilton

b0.40 to 2.10%

J-D

b0.40 to 1.10%

1944-52

J-J

b0.40 to 1.30%

;3yas

4 Vis

A-O

b0.75 to 2.90%

Af-S

—

__

-

b0.75 to 2.25%

J-J

1944-1954

5s

—

b0.50 to 2.10%

J-D

1944-68

4y4s

b0.50 to 2.15%

M-N 15

b0.50 to 2.55%

4s

Park 1954 & '59—Af-N
Apr 1 1944-1959

bl.60 to 2.10%

Af-N

b0.50 to 2.20%

g

2%s

—

2.65s

1944-1970

2.35s

Apr

b0.50 to 1.90%

b Par to 2.15 %

1944-1966

1

Hunterdon County—
4yas road & bdge '45-46.J-J
Itrington 5s School 1963—J-D
43/4s 1944-1959
J-D

Tenafly

—

1

City—
1944-1953

^

4

J-D
'44-'45_Af-N

b0.40 to 1.80%

F-A

"1

b0.60 to 2.10%

b0.50 to 2.00%

2Vis Dec

2Vis Sep 25 1945
IVis Sep 10 1944

1944-1958

b0.75 to 2.60%

1945—-—J -J
Water 1961
A-O
1944-1967
—J-D
School

Vis

Sep

10

—

23/4s
23/4s

b0.40 to 0.50%

4s

4s

1944-1964

3y4s

2.25

Union

2.00

b0.75 to

2.30%
%

—

F-A

b0.75 to 2.20%

„

J-D

bl.25 to 2.35%

1944-59_Af-N

Union
4 Vis

5 Vis

4 Vis

D0.50 to 2.25%

43/4o Sch

J-D

1944-1970

Linden

2y4s

ref

Co

3s

1945-58-J-J

1945-78

Middlesex

to

b0.50 to 1.60%

bO.SO to 1.80%

ref

1944-66

A-O

b0.50 to 1.90%

1.30s

1944-52

J-D

b0.50to 1.30%

__Af-N

b0.50 to 1.40%

J-D

b0.70 to 2.65%

1944-54

City 4Vis '44-'64
County—
rd & bdge

Albany Port District—
4s

—

'45-'47_-F-A

b0.40 to 1.25%

—

bO.SO to 0.80%

impt B June 1

1.60s

Township Sch. Dist-—
1944-68

J-J

1950-58

J-D

—

(Borough)

b2.50 to 2.90%

—

4s

b0.75 to Par

2.60s

b0.75 to 2.90%

2Vis Oct

ref

2Vis

3s

Nov

Mar

15

1944-59

2s

1945-60

A-O

b0.75 to 2.85%

Af-N

b0.75 to 2.85%

1944-59—A-O

b0.50 to 1.70%

1.80s

Oct

1.70s

ref

Sewer

4y»s Rd & bldg 1944-51-F-A
2yas 1944-70—Af-N

b0.40 to 1.30%

J-D

b0.85 to 1.50%

b0.40 to 2.10%

Montclair

1947-1958

1949-52—

b2.00

1.50%

1945

Af-S

bl.25

0.75%

J-D

b2.00

1951-52

A-O

b2.10

1.75%

1953-54—A-O

b2.50

2.00%

b0.40 to 1.10%

J-D 15

1944-50

J-J

b0.50 to 1.40%

43/4s

1944-50

J-J

bO.50 to 1.40%

Imp 1945-1954
J-J
2Vis Pub Imp 1955-1962_J-J

b0.75 to 1.30%

—

Pub

Middle

bl.30 to 2.00%

Rio Grande Conser
4s

Af-N

b0.50 to 1.20%

J-J

bO.50 to 2.25%

.

i

—J-D

b0.50 to 2.20%

1944-64— _M-N

b0.50 to 2.20%

1944-64
F

ser

issue

ser

1944-73

F-A

b0.50 to 0.75%

1.80%

1947-1953.

_M-N

b0.85 to 1.20%

1.90%

1954-1961- _M-N

bl.30 to 1.65%

2.00%

1962-1964— _M-N

bl.75 to 1.80%

1.90%

1965-1969— _M-N

bl.85 to 1.90%

2.00%

1970-1977— _M-N

bl.90 to 1.95%

4yas

County—
A-O

1.60s

b0.50 to 1.65%

Af-S

1944-59

Corning 5yas 1960
(City)—

Cortland

b2.20

2.10%

(

J-D

1944-64

Cortland
101

A-

1944-1946— _M-N

Co

Delaware

Dist

bl.10 to 1.20%

1944-51—

1st

Columbia

4Vis
2s

b0.50 to 1.45%

1949-51

1945-64

2.20%

1.25%

—

„

1944-1949

3 Vis

1.25%

„

—

b0.50 to 1.45%

F-A

—

1

Authority—

4s

1.00%

bl.75

Albuquerque—

b0.40 to 1.20%

1945-50—M-S

County—

bl.50

M-N

2Vis hwy debs
2Vis hwy debs

County—
15

M-N

'48-'49_

deb

—J-J

—

Housing Authority—

MEXICO

2Vis 1946-51

b0.40 to 1.00%

1944-48

hwy

bO.50 to 1.40%
b0.50 to 1.00%

2s

1

1944-56— -A-O

b0.50 to 1.15%

b0.40 to 2.00%

and July

b0.50 to 0.75%

—J-J

Ref

1

b0.50 to 1.00%
b0.50 to 1.30%

1945-47- —J-J

A-O

1944-61

A-O

1944-49

2.10s

York—

b0.50 to 1.50%

15

b0.40 to 1.90%

1944-66

_M-N

—J-D

1944-56—

15

Jan

J-D

1944-60

1.70%

b0.50 to 1.75%

1944-45— —J-J

1944-51

relief

2.20s

15

1944-55

15

3.10s Oct 15

2Vis

b0.50 to 2.05%

bl.80

J-J

Nov

b0.50 to 1.35%

b0.55 to 1.50%

—J-D

1944-58

A-O
J-J

Jlf-N
—A-O

1960

15

June

Af-S

opt '40

hwy deb *46-'47—

3s Jan

b0.75 to 2.50%

J-J

A

1944-67

3.40s

1945-50

b0.40 to 1.65%
b0.40to 1.05%

1944-50

4 Vis

4s

City—

Var>

—

5s

b0.60 to 2.40%

b0.40 to 1.20%

_____

1945-56—

1

Mar

b0.50 to 2.40%

F-A

1944-58

Binghamton—
4Vis Oct 1 1944-1971
2s

bl.15 to 1.70%

M-N

1944-72

Auburn

1944-52

3Vis hwy deb

(County)-—

Monmouth

1.80s

33/4s

b0.50 to 1.45%

J-D

Orange—
ref 3Vis

b0.40 to 2.10%

1967

M-N
J-D

3yas

b0.40 to 1.35%

—Af-S

b0.50 to 2.15%

1944-79

NEW

J-D15

b0.50 to 1.45%

1.70s

bl.25 to 2.50%

Gen

b0.50 to 2.30%

M-N

_

b0.60 to 2.00%

New

West

1944-57—J-D

iyas

—J-D

—

fd & ref '45-'68 F-A

school

5s

b0.40tol.50%
b2.25to3.25%

(Borough)—

1945

Morris

b0.50 to 2.05%

b0.50 to 2.40%

gen

4Vis Oct 1 1944-68

J-J

1944-1967

Mercer

Middlesex

4yas

b0.50 to 2.35%

J-J

'45-'63

sch

&

1944-55

3Vis

Imp

M-N
J-D

2.00%

1944-1962

Jun

(Township)—

Maplewood

3%S

b0.50 to 1.45%

1944-69

2 Vis

1944-1979

West

J-D

1944-1956

1945-1947—

5s

Lyndhurst

4s

b0.50 to 1.60%

1.80S

3 Vis

b0.50 to 1.50%
b0.50 to 2.50%

1944-52_J-D

impvt

—

b0.50 to 1.60%

2s

1944-51

4 Vis

4yas water 1944-1970—J-D15

Vi
1

b2.05

1944-70

munic

F-A

3Vis

Kearney—

—

(City of) —

b0.60 to 2.10%

Weehawken—

5s

—

0.40

b0.60 to 1.85%

Vineland

—

Vi

b0.50 less

-J-J

1944-60

1944-53

Westfield—

5yas

b0.45 less

bl.50 less

—

0.40

b0.50 to 2.10%

Ventour

bl.50to3.60%

1946-1956

Keansburg

V*

—

—J-D

1.40s

Albany

Buffalo—

—

1945-54

bO.SOless

—J-D

1945-57

1944-71

1950-65

—

b0.75 to 2.60

y«
1

F-A

Ref 4s

—

bl.20 less

A-O

4Vis Oct 15

b0.75 to 2.65%

M-N

33/4s

ref

5yas

-

1944-1961

3 Vis

—

—

1

Af-S

ref

2Vis

1944-70

Union

—

16%

b0.60 less

Af-S

1960

3Vis

b0.50 to 1.50%

1945-60

—

1

—

1946

b0.50 to 1.75%

1945-66

4 Vis

1.25

—

F-A

Refunding 1949
July 1 1944-1953

Lodi

bl.50 less

M-S

Housing IVis 1991

A-O

1944-55

3s

—

J-D

school

Gen

J-D

1987

8

'_A-0

1944-51

2.80s gen

b0.75 to 2.40%

b0.75 to 2.75%

4yas

4s

b0.35 to 1.

Unemployment Relief—
2Vis July 6 1947
;
J-J
General State Improvement—
2Vis July 6 1962
J-J
IVis Sep 10 1946
M-S 10
Emerg Unemploym't Relief—
2Vis Sep 25 1944
M-S

4s

—

2.20

A-O

4%s

4»/4s

1945-63

„

2 Vis

b0.50 to 0.75%

—A-O

1944-1969—

4Vis

4 Vis

5s school

4 Vis

-

F-A

1945-1963

26

bl.10 less

Elimination of Grade Cross.

1.90s

imp & sch '44-60

5Vis

1945-1978

1

b0.40 to 1, 37%

J-D

1966

4 Vis
__

Trenton—

County—

4yas

5s

1

MS

"

Hudson

Jersey
5yas

1

bl.25 less

1946

4 Vis

sewer

Hoboken

—

1

J-D 3

housing

bl.10 less

bl.15 less
bl.25 less

.

Albany County—

b0.50 to 2.15%

J-D

1944-69

Sussex Co 4s impt

1944-1978—J-D

__

Summit—

—

b0.50 to 2.35%

—

Terminal—

1944-73

1

F-A

1981

IVis

1945-62

6s

—

(Township)—

b0.40 to 1.35 %
b0.40 to 1.90%

1

Orange—

—

—

__

Jersey Port District—

4Vis

4y4s Bldg

M-N
Af-N

4yas
Gloucester

F-A

123 Vi

bl.65 less

J-D 4

—

—

1.20s Feb

b0.50 to 1.50%

1944-62—Af-N

4yas

Af-S

-

125

I

1.70

County—

Marine

—

b0.50 to 1.90%

1944-49

4yas

—

J-J

1944-68

Somerset

4yas

b0.40 to 2.20%

__

J-D

4yas 1944-53
(Borough)—

1944-1953

4y4s

—

0.70

—

bl.50 to 3.15%

bl.50 to 1.75%

1959-M-N

various

1944-62

Ridgewood

4s

school

4s

1987

1965
1980

IVis

Bank

4yas
Essex

F-A

4yas ref 1945 and '46
Plainfield

bl.25 to 3.00%

F-A

Feb -1945-77

5s

„

1

Af-S 2

J-J

1961

IVis
1.30s

4Vis water 1944-64

1945-1978

6s

25

IVis

„

b0.50 to 1.40%

Amboy—

2 Vis

Elizabeth—

125

1957

1%s

—

w

124

„

J-J

J-D

1944-1946

5 Vis

Perth

Vi

123

J-J
J -J

canal

Orange—

4Vis

bl.60 less
b0.70 less

J-J

canal

IVis

Af-S

1945-1951—

Af-S 15
M-N 15

3s

Paterson—

County—

1981.

g

3s

1944-1970

iyas

4Vis

15

1949

-

bl.60 less

canal Jan 1 1956
3s g canal July 1 1958
3s g canal Jan 1 1959—

improvement

4yas

;

3 Vis Mar

—

Vi

bl.15 less

Af-S 15

1981

3s

J-D

Water

4 Vis

—

b0.50 to 2.40%

J-J

——

1944-1968

Cape

b0.75 to 1.00%

bl.40 less

b0.70 less

A-O

1955

15

15

3 Vis

4yas 1944-1968

1944-1970

b0.50 to 2.25%

Passaic County—

County—

4y4s
4s

A-O

1944-64—

General

4Vis

Apr

3yas Mar

5s Impt 1944-1948

,

bl.40 less

'

1944-1951

—

2.70

—

—

Relief'44'45 M-N

Poor

—

bl.10 to 2.80%

J-D

1967-70—

1945-1967

5yas
—

b0.75to2.75%

J-J

1944-1960

Ref

City—

—

P Q, S S £L 10———

'60—Af-N

~

to

1945-1970

4s

__

(School District)

Ocean

—

1944-69

School

Nutley
4yas

—

bO.50 to 1.50%

J-J

b0.50 to 1.10%

County—

4yas

105

'44-51

Morrlstown—

IVis

5yas
5s

M-N

bl.20 to 1.50%

F-A

bl.50 to 3.00%

1945-1972—„_Af-S

b Par to 2.50%

'44 to'59-A-015

b0.70 to 2.25%

1950-1957

Newark

4Vis
6s

Oct

15

1945-55

;

1944-1983

4y4s School Dec
4s

Sch

house

4s Pas Val sew
4s

b0.70 to 2.20%
b0.70 to 2.35%

1, '45—J-D

—

1959

opt 1949
'61 op '51_J-D

1944-1970

3»/as Track eiev 1954
3V4s 1944-1966
2%s Jan 15 1945-76

b Basis.

J-J

F-A

1944-1958

4'/2S

b0.40 to 2.10%

Af-N

1944-1969

4s

Neptune

—

—

J-D

b0.70 to 2.25%

F-A

—

Af-N

bl.00 to 2.20%

fFlat price.




NEW

4.20s

YORK

Jan

and

__

5s

Jan

and

Mar

1

__

5s

Jan

and

Mar

1

—

4Vis

Mar

highway

1

1945-

4Vas

canal

4Vis

canal

1946-

b0.50 less

y4

4s

1.70
—

2.00

bl.60 less

East

Chester

-M-S

bl.40 less

Elmira

-J-J

bl.45 less

Erie

—J-J

bl.45 less

4 Vis

.Af-S

bl.45 less

4s

—J-J

b0.40 less

%

2.90s Mar 1

b0.70 less

y2

2s

b0.50 less

y4

1.90s Feb 15

__

highway 1965
4Vis barge canal 1945
4Vis

bonus

1949

b0.90 to 1.25%

—

'45-'58_F-A

b0.50 to 2.00%

—

1947-54

1970-

1965

4Vis

b0.50 to 0.80%

Af-S

y8

1964

1.00

b0.50 to 1.20%

MS"

County—

b0.40 less

1963

1.50

__

A-O

1944-1952—

Dutchess

5s

b0.70 to 2.05%

_J-J

__

__

—

I

I

-A-O

4s canal term Jan
1946" -J-J
4s g hwy imp Mar 1958—
.Af-S
4s g hwy imp
Sep 1958- .Af-S

4s

1945-46

4yas

4yas

1944-45

A-O

—

bO.50 to 0.70%

County—
—

Mar

bl.20 less

1.40s

bl.20 less

Essex Co

1

b0.50 to 1.80%

b0.70 to 1.50%
b0.50 to 1.00%

1945-471945-50

1944-56

—

__

__

b0.50 to 1.30%

1945-51

1945-46
4s

J-D
-M-S

1944-59

1945-53

F-A

b0.50 to 1.25%

__Af-S

b0.50 to 0.90%

M-S

b0.50 to 1.60%

—

—

—

possible tor the closing day

securities are as near as

Quotations lor all

!■ 0 f

MUNICIPAL BONDS

STATE AND

84

of the month preceding the date of Issue

(Continued)

YORK

NEW

Net

Ash

Bid

Bonds—

4.15s

0.75%
2.10%
1.40%
1.30%

—

4Vis 1944-52—J-J
Greenburgh (Town)—

b0.25 to 1.10%

—

J-J

b0.75 to 2.05%
b0.85 to 1.30%

-

Garden City

1944-51
2.20s
1944-1947

4s

Greenburgh U S Sch Dist
4,40s 1944-65—
Groton 6s water

.—J-D
No 9
J-D

'44-50—_M-N

b0.40
b0.30
b0.30
b0.40

to
to
to
to

•.

—

4%s
__

May 1 1944-49
Niagara Falls School Dist—

—
—

\

M-N

b0.3O to 1.30 %

1944-61
North Tarrytown—
4%s water 1944-64

—

4%S

-

•

—

Onondaga County—
4%s 1944-47

—
—
—

Ref
!

b0.30 to 1.60%

b0.30to2.00%

—

F-A
Hudson Riv Regulating Dist—
4 Vis 1944-65
J-J
4.70s 1944-65
-J-J

b0.20 to0.75%

__

Hornell 4y2s 1944-47

b0.30 to
b0.30 to
b0.2O to
b0.65 to

(T) 4s '45-'52_J-J
Islip 4s 1945-52
•
M-S
Ithacav 4Vis 1945-54—.
J-J
4 Vis

'44-'54_M-N

—

— -

b0.90 to 2.50%

1 1944-52
M-N
3.90s 1944-64
J-J
Mineola (V) 4.40s 1944-68.J-J

bl.00to2.30%
bl.00 to 2.50%
b0.90 to 2.60%

5Vis May

Mount

Ontario

—

b0.40 to 1.10%

F-A

_J-J

0.80%
2.00%
2.00%
1.40%
b0.30to0.40%
b0.50 to 1.75%
b0.40tol.75%
b0.40tol.00%
b0.40 to 1.75%

b0.30
b0.30
b0.30
b0.30

_J-D
J-J
J-J

W"A

3s 1945-50

July 1 1944-45—L-J-J
2%s 1946-56
2Vis 1945-57
F-A
3.40s

1, 1944-48
M-N
2.20s 1944-59
M-S
1.90s Feb 15
1945-60—
2.40s May

to
to
to
to

b0.20tol.80%

4s

wat impt 1944-63

5s 1944-50

4Vis 1944-65

1944-63
1944-47—

4 Vis
2 Vis

-—J-J b0.20
•
__i
M-N b0.40
M-N b0.40
M-N b0.40
M-N b0.40

to 1.50%

—

—
—

—
—
—

1.50%
1.85%
1.90%
1.90%

2.10s

and

M-S
M-S
-M-S

1967-72

—

Dec

15

1976

106

15

1977

109%

1

1975

2%s 7th series Sep 1

1973

b0.40 to 1.70%

129%
127%
124
124%
138y8
130y2
132%

M-N

4Vis May 1957
1957-

M-N
Dec 1 1979
J-D
corp stock 1967
J-J
corp stock 1971—J-D15
Jan 1 1977
J-J
I960—
M-S
Mar 1 1962—
M-S
Mar 1 1964
M-S
Apr 1 1966
A-O
Apr II 197I-;
A-O II
Rap tr A wat *74—J-D
Feb 15 1976
F-A15
Nov 15 1978
M-N15
Mar 1 1981
M-S

4Vis Nov

4Vis

4Vis
4Vis

4y4s
4y«s
4y4B
4y*S
4y«s

4Ks
4 Vis

4fts

4y4s

126

128%
130
131

132%

125%
126 ft
140y8
132Vi
134%
133%
125 Vi
126ft
127%
128
130%
132
133
134%
136

__

__
—

—

—

—

b0.30tol.60%

__

1945-57

Jan

—

—

b0.30tol.l0%

—

120%
114%
115
115%
116
113%
109
109

122%
115%
116y4
117Vi
118
115y2109%
109%

2%s

2Vis
2Vis
2%s

2%s

2%s

__

«

__

__

—

—

b0.50to0.75%

—

—

—

—

—

—

__

Oct

b0.35 to 1.25%

__

b0.30 to 1.00%

__

1944-1950

M-S

b0.25tol.00%

—

F-A

b0.25tol.l5%

__

1945-1955

F-A

—

1945-1955

b9.25tol.l5%

F-A

1945-1949

b0.25 to 1.15%
b0.25 to 0.90%

M-S

—
—

__

J-J

1944-1956
15 1944-1948

Somers (T) 4%s '44-'53—M-N
Southampton—
5s 1944-1971
M-N
Suffolk Co 4%s 15)44-57—A-O

F-A
2%s High & ref 1945-57-M-S
2.20 June 1 1944-62
J-D
1944-1951

Co

4y2s

b0.30 to 1.40%
bO.35 to 1.00%

__

__

_A-0

1945

b0.50tol.60%
b0.50 tol.90%

b0.40tol.50%
b0.40 to 1.10%
bO.25 to 1.30%

—

__

__
—

—

b0.40 to 1.75%
b0.40tol.80%

—

b0.40 to 0.70%

—

J-J 15
J-J 15

1945-1957

1945-1956

15

13/4s

M-S
M-S

1946-47

1944-1948

IV2S

1945-1946
1945-1952

1.30s

1948-1957
1945-1951

F-A
M-S
F-A
F-A
F-A

Syracuse Housing Authority—
ref 1st issue series A—
1 2y4s Aug 15 1944
15 1945
2s Aug 15 1946
1.90s Aug 15, 1947-1955—
2.20s Aug

b0.35 to 1.00%
b0.30 to 1.20%
b0.30tol.50%
b0.30 to 1.35%
b0.55to0.65%
b0.30tol.00%
b0.30 to 0.55%
b0.30tol,10%
b0.75 to 1.25%
b0.30tol,10%

—

__

—

—

__

—

—
—

—

__

15

M-S

..

b0.50 to 1.90%

1.90%'

1.75%
1.75%

..

1.40%

—

1.00%

—

1.60%

1.80%

..

1.40%

..

CAROLINA

—J-J
J-J
A-O
A-O

1944-1968

A-O
A-O
J-J
J-J
J-J

1944-1945
1946-47-48

2Vis 1944-1948
28 1948-1949

1944-1946

iy4S

1.55

„

b0.50 to 1.55%

—

b0.50 to 1.55%

—

b0.50 to 1.55%
—

—

0.5O

b0.6O to 0.75%

—

b0.50 to 0.75%

—

b0.70 to 0.80%

—

b0.40 to 0.55%

—

Asheville—
l-4s

gen

1976—

ref July 1

80

82

82

84

Buncombe County—
l-4s

gen

ref July 1

1976—

1944-1948
1944-1970
4y4s 1944-1979
3y4S 1945-1959
5y2S

4 Vis

-

F-A

1960-1977

3s

M-N

1944-1966

2y2S

M-N
M-N
M-N
F-A

b0.50 to 0.90%

—

b0.50 to 1.85%
b0.50 to

1.85%

b0.50 to 1.70%
bl.70 to 1.80%
b0.50 to

—

1.70%

-

—

Durham—

J-J
J-J

1944-1966

4 Vis

b0.50 to 1.80%
—

—

J-D

1944-1951

4 Vis

—

0.50

b0.50 to 1.15%

Elizabeth City (pub imp)—

A-O
A-O
A-O
Forsyth Co 4Vis '44-58—J-D
1944-1950
3y4S 1951-1967
3%
1968-1970
3 Vis

b0.75 to 1.80%

—

bl.90 to 2.30%
__

—

2.30

b0.50 to 1.50%

_

Greensboro—
4 Vis

1945-1963

4y2s

1945-1965

4s Water Works

Ref'g 3yas
Greenville 5s

1954

J-J
F-A.
J-J

1957-1962
J-J
w w 1958—F-A

b0.50 to 2.05%
b0.50 to

_

2.00%
—

—

1.65

bl.75 to 1.85%
__

—

2.00

Guilford County—

1944-1957
M-N
4y2s 1945-48—J-J
wat serv 1944-68
J-D

4 Vis
__

_

—

__

__

0.35
0.50
0.60

b0.70tcl.20%
1956-1964
bl.25 to 1.60% —
15 1965—
—
1.65
2s Aug 15 1966-1967
bl.65tol.70% —
2.10s Aug 15 1968-1970
—
—
1.75
2s Aug 15 1971-1973
1.80
2.10s Aug 15 1974-1979—
' —
__
1.80
Thousand Islands— See "Watertown"
Tlconderoga S D No 5—
4Vis July 1944-1958
J-J b0.50tol.85% —
Aug

2.10s Aug

—

..

b0.50 to 1.80%

Durham County—

F-A

Aug

..

bO.75 to 2.00%
b0.50 to 1.80%

5s water 1945

1944-1960—M-S

1944-1946

2.20%

bO.75 to 2.00%

1944-1959

b0.25 to 1.50%
b0.40to0.60%

1944-71—J-D 15

Syracuse 5y4s

—

..

_

Charlotte—

County—

Dec

3%S

J-D

\ 1944-64

1944-1968

4y4s

—

A-C

1945-1955
Ref

bO.75 to 2.00%

1945-1962

2 Vis

A-C

1944-1950

1.25s

4y2S

3y4S

M-S

1945-1960

1945-1955

bO.75 to 2.20%

F-A

._

bl.00 to 2.35%

5s July 1961

__

b0.35 to 0.90%
b0.35 to 1.50%

1%s

1.10s

—

nNominal.-

J-D

..

..

__

b0.40tol.35%
b0.50tol.30%

1.80s

—

—




—

-

b0.85tol.75%

..

bl.00 to 2.20%

M-S b0.50 to
-—M-N b0.50 to
2.70s 1945-1962
F-A b0.50 to
2.60s 1944-1951
M-N b0.50 to
2'/2s gen & ref July 1 '44-'46 ' bO.50 to
2yas 1944-1954
A.-0 b0.50 to
2.40s 1944-1961
—M-N b0.50 to
bl.15 to
IVis ref of '43 due '49-52-J-D

4s

1.30s

—

price,

b0.25to0.40%

—

.

b0.50 to 1.60%

1945-1960

NORTH

__

stock I960—J-D
109 y4
109%
July 15 1969
J-J
108%
110y8
Jan 15 1947
J-J
115
Jan 15 1957
J-J
2.00
Jan 15 1967
J-J b2.201ess
1
Jan 15 1972
J-J b2.25 less
1
assessment 1947
J-J
1.15
assessment 1952
J-J bl.501ess
1
f Flat

M-N

Saratoga Co 4y4s 1944-55.M-S
4s Sept 1 1945-1954
M-S
Scarsdale 4yas 1944-45
J-D

2s

corp

bBasis,

b0.25tol.l0%

M-N

1944-1950

1944-1945

2.10%

Transit Unification Issue—

2%s

3.10s

2.80s

Rye & Har'son Un Fr S D No 6
4.40s
1944-1953
F-A

r.10.%

bl.00 to 2.30%

1945-1955

3y4s

•—

b0.30 to 1.10%

b0.30tol.50%

—

b0.60 to 2.00%

A-O

1944-1961
April 1 1944-56

3.30s

Rockland County—

2s

—

3%

__

J-J

3%s 1944-1951
1944-1971

—

15 19783%s corp stock July 1 19753s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979

1

—

b0.30tol,10%

J-D

b0.40 to

1944-62—A-O
1945-56
A-O

1

Mar

3 Vis

b0.30 to 1.10%

b0.30to 0.60%

—

bl.30 to 2.20%
b0.50 to 0.75%

A-O

1945-1958

4s

M-N

3s

122%

3Vis corp stock Mar 1 1960-

July

4V4s

—

128%

3%s corp stock Jan

4Vis

1944-51

1944-52-

A-O

1945-1952

..

—

3s

4s

130

1

5Vis Jan 1945-1961-^
5s 1944-1961

__

bl.00 to 1.25%

1945-1950

4.20 Dec 15

120%

,

b0.30 to 0.90%

4%s 1944-1945
M-S
Rockville Centre (Village)—

b0.50 to 1.90%

b0.40 to 1.00%

1944-49

—

—

126 y4

May 1977

b0.30to0.80%
b0.30to l.40%

J-J

1945-50

15

2Vis Sep 1
Yonkers—
6s Feb

MrS

1945-501

Sullivan

M-N

4»

—

_

„

J-D

-.

1945-48

1950-1952

3.90s
—

—

J-J
M-S
F-A

school 1945-47

1.70s

4%S

M-S
F-A

1945-1959 (reg)
1945-1954

—

b0.30 to 1.65%

—

4S Nov 1958
M-N
4s May 1959
M-N
3Vis g exempt May 1954
3Vis g water ex Nov 1954

Oct 1

4Vis

—

1%s

5s

134
128

1980

4s

1944-1951

2s

__

A-O

4y49

.

13iy2
123 Vi
124%
125%

131%
129%

1944-1946

—

White Plains—

b0.40tol.70%

imp

Schenectady

City (various)—
4Vis June 1965—
J-D
4 Vis 1963
M-S

b0.50 to 1.25%

1952-1980—

3 Vis

F-A

1945-59

1.30s

New York

J-D
J-D
J-D
—J-J

—

bl.90 to 2.00%

—

1944-58—F-A
M-S

1945-62

5s

pub

■2%s

J-D

3 Vis 1944-1951
3 Vis

—

b0.50 to 2.10%

&

—

b0.40tol.70%
b0.40tol.65%

4%s

1.10s

J-D

'56

1959-1964^

1

r

b0.50 to 2.40%

'60—J-D
1944-59
-M-S

—

County—
1944-58
F-A
A fdg 1944-56—J-J

4%s

1st

June

b0.50 to 2.35%

J-J

'45-'82

—

—
—

-

70

b2.05 to 2.40%

-45

bldg

co

4s

(Central S D No 1)
J-J

Rochester

1.20s

'44

__

ser

iy4s

J-D

sew

san

4s

b0.40 to 1.50%

4%s highway
1.60s

107

104%

1945-71

1.80s

f67

County— :

1944-1976

5s

4fts

F-A

1945-54

1.10s

1973-81.

2s

—

A-O

Dec

4y4s '44-'51

Co

Ramapo

M-S

4Vis bridge rev 1967
Westchester

110*/4
105%
103y4
103%
b0.40tol.30%

ser

series

—

—

-

...

.

b0.20 to 0.40%

__

4Vis parkway 1962-86

Aug

5th

6th

3s

2.20s
—

bO.25 to 0.35 %

a

1944-1946

Thousand Islands—

refunding—

series

4th

3s

4.15s

b0.50 to 1.00%
bl.10 to 1.40%
bl.40tol.50%
bl.55tol.80%
bl.80 to 1.85%
bl.85 to 1.90%

bO.25 to 1.00%

J-J
J-J

1944-1945

—

—

b0.50 to 1.25%

J-J

__

b0.50 to 1.10%

1944-1953

4 Vis

4Vis

Schenectady—
4.30s 1944-1948

M-S
If-43
M-S

1959-66

1945-69—J-J

4%s

Jervis

Port

1.80s

Refunding bonds 1943
1st and 2nd Issues ser A

2.20s

1944-59

Rome 4-10s

—

—

bO.25 to 0.90%

Watertown—
..

__

—

—

—

1.75

bO.25 to 1.40%

F-A

'45-50

highway

—

—

1945-53—F-A

4Vis

Co

__

5Vis

.

bO.25 to 0.95%

__

Warren

—

b0.40 to 1.70%

1944-1951

is

...

to
to
to
to

1945-1950

1.10s
__

—

CityHousing Authority—

1945-48
2Vis 1949-53
2y4s 1954-58

„

b0.25 to 1.50%
bO.75 to 2.75%

2%s

—

bO.25 to 1.00%
'i

J-D
A-C

1944-1969

—

__

bO.35 to 0.85%

b0.25 to 1.60%

Putnam

New York

4Vis

2.60s

1.40S

b0.25 to 1.10%

—

—

1944-66
A-O
1967-69—A-O

2.75s

__

bO.25 to 0;60%

„

M-S

,4.15s

New Rochelle—

Revenue

Revenue

>

M-N

1944-66

1944-60

1.40s

3%s

__

__

—

bO.35 to 0.90%

M-N

'44-'51

3Vis May 15

__

—

Poughkeepsie 4y4s 1944-52-J-D

—

—

b0.50 to 2.10%

__

4s imp

1944-61 ■
3s July 1944-64

1945-1948

3.90s
__

,

Un Fr Sch Dist

4.60s

1

General

Nassau County—

SVis

1945-1946

4.10s

b0.40 to 1.70%

—

—.

*

__

No

—

.

b0.50 to 2.00%

__

Pelham

—

b0.50 to 2.00%

bO.25 to 1.00%

__

—

b0.50 to 1.50%

bO.25 to 0.40%

—

—

A-O

M-N
A-O
F-A

1.50s

—

__

4--—J-D
^.4—J-J
—Jlf-N

1944-1950

4.15s

5s

—

.

/.

4Vis pub imp '44-'45—J-J 15
4.20s 1945-1949
F-A

—

(T)

99

103

<

Utica—
__

b0.30 to 1.10%

1944-50

Rensselaer

bl.75to2.15%
bl.30tol.85%
b0.3O to 1.50%
b0.30to0.75%

1962-73
M-N
4s sewerage 1950-55
M-N
2Vis 1944 to 1956—.
M-S
3s 1944 to 1946—,
—-M-S
school

4s 1944-47

M-N

Co 4s 1944-51

100y2

98

102

„

b0.40tol.70%
b0.50to0.75%

4s

Vernon—

4Vis

J-D

1944-51

A-O
M-N
Oyster Bay Water District^-

4s

bldg '45-'50

1944-50

A

ser

1944-1981—

__

b0.30 to 1.10%
b0.30 to 1.10%
b0.30tol.l0%
b0.25tol.00%

_J-J
J-D

Ossining 4%s 1944-69
Oswego 5y4s 1944-46-

__

Co—
co

J-D

,4)99 to

1980—F-A

4fts 1944-1965
2s

Port of N Y Authority—

1944-64
J-J
Mamaroneck Un FSD No 1—

3.90s

1945-68

1

1945-52

1.10s

(Town) —

4 Vis

Monroe

1944-68

4s school

100
99 Vi

M-iV

1944-55

Mamaroneck

Feb

1.10s ref

100

Long Beach 5Vis 1953
6s 1947 beach acquisition
4s

1.10%
1.40%
1.20%
2.00%

F-A

1945-57

1.90s

1%s

»

b0.30 to 2.25%
b0.30 to 2.25%

Huntington

Lackawanna

__

2.10s
1.70s

.

M-S
Union Free School District
No 16 2.20s 1945-72
J-J
1945-54

6s

b0.25 to 1.10%
b0.30tol.50%
b0.30 to 1.75%
b0.30 to 1.50%

revenue

Troy 4Vis 1945-1950
AVis 1944-1970

b0.25to0.75%

A-O

—

b0.50 to 1.75%.

—M-N

—

0.40%

A-O

1944-51

3.70s

—

bO.75 to 1.60%

Triborough Bridge—
23/4s revenue 1945-52—FtA
3s revenue
1953-75—4-F-A
3 Vis s f

b0.30tol.75%
bl.30 to 2.60%
b0.50

J-J

1945

water

4s

—.

bO.75 to 1.50%

J-J

1944-50-4

—:

bO.75 to 1.60%
;

Free Sch Dist—

1944-1958

2.80s

b0.50 to 2.00%

__

—

b0.30tol.80%

A-O
J-J

1947-72

Oneida

Union

__

b0.30tol.60%

May 1

(City

5 Vis water

b0.20 to 1.50%

1944-60

l%s

__

—

b0.30to0.80%

-

F-A
North Hempstead S D No 7
2.40s 1944-67
M-N
4 Vis

bl.05 to 2.85%

Hempstead Un P S D No 1—

M-N

1944-45

2s

F-A b0.65 to 2.50%
Hempstead(T) 4yas'44-'59—A-O b0.50to2.15%
Hempstead 4Vis 1944-65
M-S b0.30to2.10%
2.30s 1945-67
J-J b0.30 to 1.90%
1945-80

41/28

3%s

__

—

bl.20tol.80%
b0.20to0.30%

1961-70

1

Nov

of)—v, ' .\i:
3y4s sewage 1945-69J-J
43/4s sewer
1944-53——J-J
5s water 1944-50—
J-J

Net

Ask

Bid

Tonawanda

T»

Yield Basis or

Bonds—

'•

.—

b0.20to0.65%

1 '44-'48_M-N
M-N

wtr May

3.95s

J-J

1945-50

sewer

b0.20 to 1.50%
bl.40to 1.50%
b0.20tol.25%

M-N
M-N

i~

1965-70i

sewer

4.10s

(Town)—

Harrison

1944-48

5y4s

"

M-N
4.20s sewer 1946-60-—M-N
4y4s 1944-51
M-N
4.40s 1944-50—
M-N '

Net

Niagara Tails—

<

freeport— ;
4.20s 1944-45-

Ask'

Bid

Bonds—

-*t

U

<

Ye

Yield Basis er

To

Yield Basis or

—

High
5s

Point

Refunding bonds—

4y2s 1944-1951
4s 1944-1957
3 "/is 1958-1969

3y2s 1970-1975
Iredell
4 Vis

M-N
M-N
M-N
M-N

b0.50 to 1.70%

—

1.75%

—

bO.75 to

b0.75 to 2.30%

2.00%
bO.75 to 2.10%
b2.15 to 2.25%

bO.75 to

—

—

—

—

—.

2.35

Co—

1944-1950

A-O

b0.50 to 1.60%

Lincoln County—
5s bridge
1945-1951—F-A
Mecklerbui % County—
6s ref Ni v 1950
M-N

b0.50 to 1.60%

—

—

1.10

•

Yield Basis or
Ask

Bid

Bonds—

County—
4Vis 1944-1947
fund

5s

M-S
J-J

1959

June

3

Vis

6s

5s

sewer

b0.50 to 1.40%

—

M-N

bl.50 to 1.70%

__

A-O

1951-1956

—

bl.70 to 2.15%

—

4 Vis

b0.75 to 1.50%

—

Nov 1
Waterworks

bl.70 to 2.15%

—

1955-1970

,

4

Vis

4

Vis

F~A
F-A

1944-1947
1948-1959

1st

Water and

1948-1970

2 Vis

3s

b0.50 to 0.90%

b0.90 to 1.75%

J-D

—

2.50

Transylvania CountyRefunding 2% 1944-47
2Vi% 1948-1952, 3%
1953-57 &

4%

OKLAHOMA

95

92

1958-72-J-J

&

ref

impt 1955

4Vis

pub

__

.

_

.

1.60

impvt

b0.50 to 2.00%

—

2Vis

b0.50 to 1.90%

—

2s

Water Works Extension

A-O

b0.50 to 2.00 %

—

M-S

b0.50 to 0.80%

—

M-N 15

b0.50 to 1.80%

3%s-2s-iy2s '45-'80

30

due June

A-O

1945-60.J-J

1944-1962

4Vis

A-O

4%8 1944-58

J-J

refunding
3s refunding

1948-56
1956-68

b0.50 to 2.00%

J-J
J-J

1944-1973

4s

—

b0.90 to 1.60%

bl.60 to 1.80%

5

farm

5s

5Vis

1945

4 Vis

July

4Vis

Jan

Fargo

J-J

1955

1944-54

15

bl.25

bl.75

Akron

5 Vis

J-J

4 Vis

1944-1956

A-O

bl.00 to 1.90%

1944-50

A-O

bl.00 to 1.50%

1953

M-S

1944-1959

A-O

4s

bl.OOto 1.75%

sewer

water

6s

Canton
5s

School

4.40s

b0.70 to 1.90 %

—

—

b0.80 to 1.20%

J-J

—

_A-0

—

—

1.20

5s

b0.50 to 1.15%
b0.50 to 1.50%

b0.50 to 1.30% *

Cine Southern Ry—

1944-1970

Vis

3

Vis

3s

2s

b0.80 to 1.20%

b0.80 to 1.85%

1944-1956

A-O

1944-1953

_A-0

4<j

M-S

Del

1944-1951

M-S

b0.80 to 1.20%

2S

1945-1954

2s

refunding

___._J-D

6s

bl.00 less

b0.80 to 1.40%

M-N

b0.70 to 1.90%

1945-1957

4Vis

__M-S

4Vis

1944-1955

2Vis

-.F-A

b0.40 to 1.25%
b0.40 to 1.40%

F-A

1

Vis

ref

1944-1955

Columbus school
5s

s-a

M-N

b0.40 to 1.30%

—

—

b0.40 to 1.15%

Vis

1944

A-O

b0.40 to 0.75%

A-O

IVis ref 1945-1954

imp 1944
imp 1945
4Vis bdge 1944-1951
5s

4

w

Vis

w

w

b0.75 to 1.50%

5s

5s

w

16

1945-46

F-A

b0.40 to 1.75%

M-S

—

..

Jan

—

5s

June

b0.50 to 0.75%

1944-47—

b0.50 to 0.75%

t

___A-0

Lima 5Vis sewer 1944-47

__

bPar

'45-'51__F-A

Mahoning Val San Dist—
4Vis water 1944-52

June

Nov

4Vis

__

0.75

to 1.00%

b0.40to 1.10%

4s Jan

4s
4s

—

Feb

J-J

4s

Nov

1

J-J

1955
1966

3Vis ref 1965

op^;

J-J

to 1.25%

5 Vis

1944-1945

5 Vis

1946-1949

—

bPar

to 0.75%

3Vis July

1

3Vis

1

J-D

bPar

to 0.75%

2Vis Jan 1

J-D

bl.00 to 1.15%

__

IVis

Jan

1949-1967

municipal bonds issued since Jan. 1, 1913, are taxable.




1986 opt 1956—
1945
J-J
1946-1960

bO.50 to 1.25%

b0.50 to 1.40%

F-A
F-A
A-O

J-J

1944-1961

bl.40 to 1.75%

bO.75 to 1.90%

1944-1958—
1944-1963

b0.50 to 1.70%
b0.50 to 1.80%
b0.50 to 1.70%
b0.50 to 1.75%

1946-1965.

3s

Woonsocket—

.

.105

105 3/a

.

-

b0.75 to 1.75%

J-D
A-O
A-O

—

5s

b0.75 to 1.65%

M-N
J-D
M-N
J-D

fdg 1944-1961
1944-1967
4Vis funding 1944
4 Vis 1944-1967
4y4s Jun 1944-1957
6s

4yas

bO.75 to 1.25%

funded

4s

funding

—

1944-1959

1947

b0.60 to 2.25%

b0.60 to 2.35%
0.50%
bO.75
b0.60 to 2.25%

b0.50 to 1.90%

b0.60 to 1.90%
1.10%

bl.35

—

SOUTH
—

4s

CAROLINA

—J-J

1945-59

institutional

Highway Certificates

of Indebtedness—

4Vis
—

1945-1953

J-D

bO.75 to 2.40%

3 Vis

1945-1949

J-D

b0.75 to 1.90%

J-J
A-O
A-O

bO.75 to 2.00%

F-A
M-S
M-N
M-N

b0.50 to 2.00%

1945-1952

3s

1945-1954
1949-1958

2 Vis

2%S
b0.50 to 1.60%

b0.75 less

%

bO.75 less

V.\

b0.75 to 1.40%

__

—

__

__

1945-1950
IVis 1945-1952

IVis
1%S

2

1945-1948

1945-1951

IVis
Aiken

bl.25 to

b0.75 to 2.60%

bO.75 to 2.10%

opt 1950

1945-55

ref

State

1

bl.75 less

bl.00 to 2.25%

b2.00 to 2.50%
bO.75 to 2.10%

bO.75 to 1.75%
bO.50 to 2.05%

F-A

bO.75 to 1.60%

*45-'78—A-O

b0.75 to 2.60%

_

1945-J-J

b0.75 to 1.25%

—

1945-76__M-N

b0.75 to 2.40%

—

refunding—
1945-1959
J-J

b0.75 to 1.70%

—

bO.75 to 2.25%

—

bO.75 to 1.25%

—

Co'4V2s

1945

Charleston—

98

,

—

—

—

124

„

3Vis

Works

Water
1.70s

114Vi

water

4y2s

Greenville

113

wks

wat

Columbia

—

Greenville County—___

—

4 Vis

104%

highway

Greater

—

122%

1945-1955

4V2S

114

113

blOOVi to 109 7/a

—

4 Vis
3s

—

115Vi

Sew

Dist

1945-1959

sewer

M-N
J-D

b2.60

2.40%

b0.75 to 2.25 %

—

—

bO.75 to 2.25%

—

1945-46____F-A

bO.75 to 1.25%

„

J-J
J-J
J-J

kl.99 to 3.50%
bl.OOto 3.25%

1949-1958—J-D

5s

—

101%

F-A

1945

Greenville

J-J

Kershaw County—

116

114

—

1967

sewer

2Vis

128

119Vi

3Vis ref 1975 opt 1965

Martin's Ferry 5s 1944—M-S
Miami Conservancy Dist—

1.65%

1.80%

1944-1950

bl.00 to 2.00%

115

1957

bPar

1.40%

b2.00

1944-1951

May 1

bl.65

J-D
A-O

1964

2s

bO.50 to 1.60%
0.60%

bO.75

WPA School Loan—

b0.50 to 1.70%

106

J-J

16

1.60%

1.80%

1962

1

IVis Apr 1

b0.75 to 1.35%

J-D

J-J

1946

1

1.55%

bl.80

3y4s

1946

1945-1948

1.50%

bl.80
bl.90

b2.00

1945-1957

bO.75 to 1.25%

-J-J

1948

bO.50 to 2.00%
bl.80

J-D
J-D

water
Oct

3y4s

opt

bl.75 to 1.50%

-M-N2

2 1957

2y4S

.124

1

J-J
-A-O

1945

1

2s

122

1976

J-D

1944-1959

Jan

bO.75 to 1.70%

opt '52—J-D
1982 opt '52—J-D

4Vis
__

bl.50 to 1.25%

(

1962

1

1952
1954

1951-1959

___J-J

A-O

♦Ohio

sewer

J-J
J-D
M-N

1950

b0.70 to 1.60%

Twp 4S 1945
1944-47
F-A

4Vis May 1948—,

1.85'%^

bO.75 to 1.50%

1944-1953

1

Jun

2 Vis

s*

4Vis Dec 17 1978 optf48-J-J

4Vis .1945
1

—

b0.40 to 1.85%

b0.40 to

May 15 1948

4s

b0.80 to 1.75%

5Vis

1

1.60%

b0.50 to 2.05%

3s

b0.90 to 1.80%

F-A

.V

1951

5s

1.40%
1.65%

bl.80

b0.50 to 2.15%

4s

Philadelphia—

__

A-O

1944-1971

15

4s

...

Northampton Bor Mun Auth
2Vis wat rev 1945-70
M-S

b0.40 to 1.15%

J-J

1944-1952

Co

bl.10 to 1.40%

bl.65
bl.80

J-J

4s May

b0.90 to 1.85%

Jan, 1 .1945-1946

Merlon

Lower
Mercer

F-A

1945-1966

4s

106

Harrisburg—
bO.75 to 1.30%
4s May 15 1944-1953
b0.75 to 1.80%
4ViS. 1944-1956—M-S
Vi
Lackawanna Co 4s 1944—F-A. b0.50 less
bPartol.60%
1 Vis 1944-1960
—M-N

5s
b0.50 to 0.75%

1944-1946—.

Feb

0.60%

b0.40 to 1.10%

M-S 10

w

sewer

Bridge

1944-1960

public wks 1951-56—M-S
1965
M-S
June 1 1977
J-D
charit inst

4 Vis

b0.90 to 1.90%

A-O
J-J

4Vis~NovT'44-'45

School District—

—

0.40%

M-S

Hamilton County—
4Vis sewer Oct 1

5s

_

__4s Oct 1 1954

J

—

District—

4Vis

Lakewood

b0.50
b0.65

M-S

1944-1961

Mar

Elyria

J-D

w

Dayton School

Vi

105 V*

County—
4 Vis 1944-1960
F-A
Lancaster S D 4s May 1945—

Dayton—
5Vis

bO.75 to 1.20%

ISLAND

Providence—

*/2

Vi

b0.90 to 1.50%

Comm

1945—J-J

4V2s

4Vis school

Lancaster

Cuyahoga County—
4

Jt

—

—

J-D 19

..

—

—

4 Vis

Vi

Jeanette

District—

1944-1952

—

bl.00 to 1.75%

bl.OOto 1.75%

4 Vis

bl. 10 less

Dist—

School

Fayette County—
4Vis highway 1952,

b0.40 to 1.60%

1945-1959

2.00%

bl.OOto 1.75%

M-N
g high sch 1954—J-D
2 Vis waterwks '45-'7l—M-S

b0.75 less

1944-72

Riv

4 Vis

; b0,40 to. 1.50%

F-A'"

1945-1963

_

b0.75 to

J-D
M-N

1944-48

3 Vis

1

b0.50 less

1Q4^-1Q»iO

4 Vis
Erie
__

Columbus—
6s

—

bl.00 to 1,75%

1944-1951

opt rev

5Vis

b0.75 to 1.00%

Bridge 2.70s Aug 1 '73
Easton (Water Works) —
2 Vis 1945-1966
M-S

D—

1944-1959

b0.75 to 1.80%

Newport—

b0.60 to opt

Ref

b0.80 to 1.50%

_A-0

1947-56

Cleveland Heights S

—

__

4y2s Mar 15 '45-'73_-M-S 15

Phila-Camden—

b0.80 to 1.20%

2 Vis

...

bl.00 to 2.00%

4s

b0.50 to 0.75%

1944-70

1

Cambria Co

b0.80 to 1.70%

1944-1951

May

Bethlehem

b0.80 to 1.40%

M-S

1944-1963

1944-1968

1944-1971

l'/es

b0,80 to 1.60%

2%s

101 y2

Cranston—

b0.50 to 0.60%

iy4s 1944-1973

"bl.00 to 2.75%
b0.80 to 1.10%

M-S

—

b0.75 to 1.50%

2Vis

A-O

102

100

J-J

4Vis bridge 1970

1.00%

M-N
J-D
Allentown 4Vis
1944-59—J-D
Altoona 4Vi$ 1944-60„
M-S

b0.80 to 1.60%
b0.80 to 1.60%

Transportation Sys Rev
3 Vis 1945-1962
3 Vis 1944-1949

100

bO.75 to 1.40%

1945-1956

1944-1983

M-N

1944-67

-2Vis April 1

b0.70 to 2.00%

M-S

4s

b0.50 to 1.60%

M-S

1945-1958

2Vis

-M-S

102

4V2s

Nov

A-O
-J-D

b0.80 to 2.30%

1944-55__A-0

1944-1963

IVis

D

M-N
J-J

1944-1965

100

Scranton School District—

b0.80 to 1.80%

•

J-D

1944-1958

A-O

2yas

b0.50 to

F-A

Allegheny Co 4V4s 1944-62
4Vis July 1944-1958

A-O

1944-1950

sewage

3 Vis

1.20

4s

J-D

1944-1968

4Vis fire dept
4s

—

..

4Vis grad cross '44-'54
4

'59

15

Cleveland—

'

A-O

IVis

b0.90 less

1947-1968
—

1972-75
1976-85

b0.50 to 1.60%

J-J
J-J

C

July 1 1951 series
1944, 1949

V4S

b0.50 to 1.60%

w

—

b0.50 to 1.00%

Highway 4s April 1 1945
4s April 1
1947
4s April 1 1950
4s April 1 1952
3% s turnpike revenue—

w

—

bl.70 to 1.80%

Pawtucket—

b0.50 to 1.30%

1 Vis July

5

3%

PENNSYLVANIA

' 1.70

__

Vi

h0.50 less

15

M-N

4

5s

bl.20 to 1.65%

A-O

2%S

4s

b0.50 to 1.20%

6 Vis

A-O

2s

4s

M-N

'44-'45__
ref imp 1946-55

M-S

1944-1956

—

1.15

A-O

RHODE

b0.60 to 1.25%

J -J

IVis water wks 1944-79-M-S

•

bl.00 less

opt 1947
F-A

—

—

1.05

1968-71

Wilkes-Barre

Vi
Vi

b0.50 less

S D No 1

July 15 1944-45

IVis

1.30

—

Refund'g

A-O

__

1964-67

1950-63

Reading 5s impt 1944-49__J-J
Schuylkill County—
4y4s
1944-1955
J-J
Scranton 5s 1944-1950
F-A

0.70

%

_J-D

1944-62
2Vis Sept 1 1944 to 1956
2Yts Sept 1 1944 to 1976
2s Sept 1 1944-63
M-S
"

1949

__

1.80s

2s

—

-J-D

2Vis ref imp

1.30

—

1956

3V4S Sept 1

'

b0.80 to 0.90%

A-O

b0.75 to 1.50V*

M-N
1944-50
M-N
4V2s 1944-1960
-J-J
4 Vis
ref water '44-'53
-J-J
4s water 1944-1958
_J-D
3s ref imp
1944-47

Cincinnati—

4s

b0.50 to 0.60%

A-O

1946-47

—

—

b0.50 to 1.00

5s harb