The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
BEG.
U. B. PATENT OFFICE
Stock Exchange Quotations
Range for November 1962
PAGE
PAGE
30
51
New York Stock Exchange—Stocks— 16
Pacific Coast StBck Exchange
46
45
40
Exchange—Bonds— 4
Philadelphia-Baltimore -Washington
Stock Exchange
44
Pittsburgh Stock Exchange
52
American Stock Exchange
Boston Stock Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
Banks and Trust
as
of November 30
Investing Companies Securities
Companies—
Domestic
90
Canadian _c
90
Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds
Industrial Bonds
54
57
80
81
67
Industrial and Miscellaneous Stocks 69
Insurance
89
Stocks
65
Municipal Bonds—
Domestic
80
82
Canadian
58
62
Bonds
Public Utility Stocks
Public Utility
53
Railroad Stocks
56
United States Government Securities 80
Railroad Bonds
V
Other Statistical Information
Dow-Jones Stock Averages
1
1
Foreign Exchange
Money Market
2
1
Call Loan Rates
Prime Bankers' Acceptances
Securities Called for Redemption.
Time Loan Rates
Volume of Trading
December 1962
William B. Dana Company,
25 Park Place, New
Publishers
York 8, N. Y.
■*»
A
•
..
..
1
94
1
..
1
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
-
»
*
- • -
Copyright in 1962 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at Nevr York, N. Y., under Act of March 3, 1879—Issued Monthly
VOLUME 35
New York 8,
December, 1962
NUMBER 12
Rates for
Call Loans
BANK AND QUOTATION RECORD
Stock Exch.:
on
Money
Nov. 2
at
New York
Nov. 9
Nov. 16
Nov. 23
Nov. 30
Range for week (mixed &
(Published Monthly)
industrial collateral)— 3%@4)4 3%©4)4 3%@4)4 3%@4% 3%@4%
(mixed and
industrial collateral)—
Time loans
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and Cuba, and
$72.00 in other foreign countries.
The
subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. 8ingle
copies are sold at $4.00 per copy.
Thirty days
Sixty days
Ninety days
3%@4% 3%©4)4 3%@4)4 3%@4%
3%@4)4 3% @4)4 3%@4)4 3%@4Mi
3%@4)4 3%@4)4 3%@4)4 3%@4)4
3% @4)4 3%@4% 3%@4)4 3% @4)4
3%@4% 3% ©4% 3%@4% 3% @4%
3%@4V* 3%@4)4 3%@4)4 3%@4)4
Four months
Five months
Six months
3%@4)4
3%@4)4
3%@4V4
3%©4%
3%@4%
3%@4)4
Commercial paper—
Double and single names
Prime 4 to 6 months 3)4@3% 3)4@3% 3y4©3% 3y4@3% 3y4@3%
CHICAGO OFFICE—135 South La Salle Street.
WILLIAM B. DANA
COMPANY, Publishers
25 Park Place, New
Call Loan Rates
York 7
Low
NOV.
Nov.
Volume of Business
Month of November—
on
New York Stock
Nov.
Exchangs
Nov.
1962
1961
1960
1959
96,057,140
$
87,794,408
$
62,002,284
$
64,558,364
$
110,592,000
135,710,000
101,281,000
124,668,000
Foreign Govt.
United States Govt.
7,701,000
5,128,000
8,018,700
5,370,600
11,000
Total bond sales
118,293,000
140,839.000
109,299,700
130,049,600
1962
1931
1960
938.862,054
689,339,233
$
$
Low
1- 3%@4% 3% @4 Va 3% @4% Nov. 16- 3%@4M1
2_ 3%@4Va 3%@4)4 3% @4)4 Nov. 17- Saturday
3. Saturday
Nov. 18- Sunday
4_ Sunday
Nov. 19- 3%@4)4
5. 3% @4% 3%@4% 3%@4% Nov. 20- 3%@4)4
6_ Holiday
Nov. 21_ 3% @4)4
7. 3%@4)4 3%@4ya 3%@4)4 Nov. 22_ Holiday
8. 3% @4% 3% @4 % 3% @4% Nov. 23- 3%@4)4
9. 3% @4% 3%@4)4 3% @4 Va Nov. 24. Saturday
10. Saturday
Nov. 25_ Sunday
11. Sunday
Nov. 2 61. 3%@4)4
12. 3% @4% 3%@4 Yz 3%@4)4 Nov. 27_ 3% @4)4
13- 3% @4)4 3%@4)4 3% @4)4 Nov. 28- 3% @4 Va
14. 3% @4% 3% @4 >4 3 % @ 4 Va Nov. 29- 3% @4%
15. 3% @4)4 3% @4 Va 3%@4)4 Nov. 30- 3% ©4%
Exchange
High
Renewal
3% @4)4 3% ©4%
3%®4% 3%@4%
3%@4)4 334 @4)4
748,052,086
$
the New York Stock
Renewal
1959
881,192,955
Nov.
High
on
Stock sales (shares)
Bond sales
(par value)—
Railroad 'and misc.
International Bank
1,000
Jan. 1 to Nov. 30—
Stock sales (shares).
Bond sales (par value)Railroad and misc.
International Bank
Foreign Govt.
-
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
$
4,500
12,000
sales 1,345,992,000 1,500,304,100 1,216,244.250
1,429,982.200
2,000
-Rates
30 Days
Nov.
Nov.
Nov.
Nov.
l
2
3
3% @4%
3% @4%
-
__
4
Nov.
Volume of Business
Month of November—
24,976,060
Stock sales (shares).
37,872,418
$
$
4,832.000
2,324,000
2,856,000
140,000
94,000
79,000
53,000
190.000
80,000
7,003,000
sales
5,025,000
2.608,000
3,015,000
1962
1961
I960
1959
281,453,394
448,994,102
257.268,754
336.220,693
$
$
$
Jan. 1 to Nov. SO—
Bond sales (par value)—
Domestic
Foreign Govt
Foreign corporate.
sales
$
69,139,000
1,775,000
1,277,000
44,869,000
2,299,000
1,505,000
26.871,000
1,253,000
25,413,000
1,585,000
1,345,000
72,191,000
48,673,000
29,471,000
28,343,000
Dow-Jones
Industrials
30
Nov.
1
597.13
Nov.
9
604.58
Nov.
3
Nov
a
Nov.
610.48
5
6
7,.
8
20
121.09
122.51
9
Nov
in
Nov.
Nov.
Nov.
Nov.
11
12—,,
Stocks
15
Total 65
117.19
117.67
624.41
623.11
630.48
629.14
630.98
_
119.20
210.76
124.13
124.25
126.05
120.20
212.77
211.30
213.46
128.16
127.87
129.82
121.21
121.51
122.63
119.66
120.06
216.28
216.05
218.63
218.29
219.21
4,335,610
*
4,576,730
4,161,565
4,339,640
5,088,390
4,550,685
5.088.910
5.054,470
4,005,500
122.51
122.79
218.50
123.34
124.52
220.41
637.25
131.50
132.72
134.05
122.92
222.20
3,412,520
4,293,910
5,101.560
NOV. 23
644.87
135.15
125.05
224.29
5,663,790
Nov. 9*
Saturday
Sunday
Nov
-
_.
1Q
Nov. 90
Nov. 91
Nov
Saturday
Sunday
626.21
632.94
_
92
Nov. 25
..
,.
642.06
135.36
124.42
223.56
5,654,530
90
648.05
651.85
652.61
136.14
136.58
138.22
225.25
226.37
227.31
5,495,630
5,977.240
5,811,050
Nov. 30
649.30
138.97
125.03
125.59
126.13
125.27
226.58
4,571,460
Nov. 26
Nov. 27
Nov. 28
Nov
Averages are compiled daily by using the following divisors: Industrials,
2.988; Rails, 5.34; Utilities, 6.28; 65 stocks, 15.31.
«
__
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
9
10
11
12
13
14
15
16
...
3%@4)4
33-i@4ya
3% @4)4
3% @4 %
3%©4%
3% ©4%
3 % @ 4 )4
33,4@4>4
334@4»4 3% @4%
—
.
.
._
._
—
_
„
on
Mixed CoIIateral-
90 Days
4 Mos.
5 Mos.
6 Mos.
3% @414
3%@4)4
3%@4)4
3% @4)4
3% @4)4
3% @4)4
3%@4)4 3%@4)4
3%@4)4 3% @4)4
3%@4)4
3%@4)4 3%@4)4
3% @4)4
3% @4)4
Saturday
Sunday
3 % @ 4 V2
3% @4%
3% @4%
3% @4)4
_
3%@4)4 3% @4)4 3% @4)4
3%@4)4 3%@4)4 33A @4)4
3%@4)4 3%@4)4 3% @4)4
3% @414
3% @4%
3% @414
3%@4)4
3% @4 V*
3%@4*4
Saturday
Sunday
3%@4%
3% @4%
3%@4)h
3% @4)4
3%@4)fe
3% @4)4
3% @4)4
3% @4)4
3% @4)4
3% @4)4
3%@4)4 3% ©4% 3%@4)4
3%@4)4 3%@4)4 3% @4%
3% @4)4 3%@4)4 3% @4%
3% @4)4 3%@4)4 3% @4%
3%@4)4 3% @4)4 3%@4 Ya 3%@4)4
3% @4)4
3% @4)4
3% @4)4
3% @4)4
Saturday
Sunday
3% @4% 3% @4)4 3%@4% 3%@4)4
3% @4)4 3% @4)4 3% @4)4 3 % @ 4 )4
3% @4%
3% @4)4
3%@4)4
3%@4)4
3%@4)4 3%@4%
3%@4y2
3% @414
3%@4)4
3% @414
Holiday
3%@4)&
Nov. an
Nov. 24
Nov. as
Nov. 26
Nov. 27
Nov. 28—
Nov. 29
Nov. 30
60 Days
Holiday
Nov. 17
Nov. 18
Nov. 19
Nov. 20
Nov. 21
Nov. 22
_
3% @4)4 3% @4)4 3%@4)4 3%@4)4 3%@4)4
Saturday
Sunday
3% @4% 3%@4)4 3% @4)4 3%@4)4 3%@4% 3% ©4%
3% @4)4 3% @4)4 3%@4)4 3% @4)4 3% @4)4 3% @4)4
3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4
3% @4)4 3% @4)4 3% @4)4 3% @4)4 3%@4)4 3%@4)4
3%@4% 3% @4)4 334@4)4 3% @4)4 3%@4)4 3% @4)4
Prime Bankers' Acceptances
3,401,860
5,472,090
129.75
IS
....
Nov.
Volume
206.85
208.99
122.47
3%@4)4 3%©4%
Big Board
~
131.03
Nov
Nov. 16
Nov. 17—
Nov. 18
6
7
30 Days
Bid Ask
1
Saturday
Sunday
13—
14
Utilities
Holiday
615.75
609.14
616.13
1,347,000
Closing Stock Averages
Railroads
Saturday
Sunday
Nov.
Nov.
Nov.
Nov.
$
$
175,000
33,000
Foreign corporate.
Total bond
24,943.020
19,967,604
6,795,000
Foreign Govt
Stock sales (shares)-
1959
s
Nov.
Nov.
Exchange
1960
1961
1962
Bond sales (par value)—
Domestic
Total bond
on
American Stock
33A@4Va 334@4)4
Daily Record of Time Loans
1,261,435,400 1,437,030,000 1,147,585,000 1,366,643,600
16,000
15,000
1,000
84,541.600
63,271,000
68,654,150
63,310,600
United States Govt.
Total bond
Nov.
Nov.
Nov.
1_.
2
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
90 Days
Bid Ask
3)4 @3
3)4@3
3)4@3
3)4@3
120 Days
Bid Ask
150 Days 180 Days
3)4@3
3)4 @3
3%@3y«
3Ya@3Ya
3%@3y« 3%@3Va
3%@3Y* 3%@3Y*
3)4 ® 3
3)4@3
3?4@3)4
3% @3% 3%@3Y*
3y8@3
3)4@3
3)4 @3
3%@3%
3)4@3)4
Bid Ask
Bid Ask
Saturday
NOV.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
60 Days
Bid Ask
5_
6_
7_
8_
910_
1112
13.
1415.
IS.
17.
18.
1920-
Sunday
3)4@3
Holiday
3)4 @3
3)4 @3
3)4 @3
3)4@3
3)4@3
3)4 @3
3 >4 @3
3ys@3
3y«@3
3ya@3
3)4@3
3%@3
3)4@3
3)4@3
3)4@3
3)4@3
3%©3y« 3%@3Vi
3%@3y4 3%@3y4
3Y*@3Y» 3%©3)4 3%@3Y*
Saturday
Sunday
3)4@3
3)4 @3
3)4 @3
3y«@3
3)4 @3
3)4@3)4 3% ©3% 3%@3y4
3V*@3Ya 3% @3)4 3%@3y4
3Y*@3Ya 3 % © 3 V4 3%@3y4
3Y*@3Ya 3%@3y« 3%@3y4
3Y<&3Ya 3%@3y« 3%@3 y4
Saturday
Sunday
3)4@3
3)4@3
3Ya@3
3y4@3)4 3%@3% 3%@3)4
3)4 @3
3y>@3
3)4 @3
3Ya@3
3y4@3)4
3Ya<8>3
3y4@3)4 3%©3y4 3%@3y4
3y8@3
3%@3
3)4@3)4
3%@3y4 3%@3)4
3%@3
3)4@3
3y4@3)4
3V4@3)4
3%@3y4 3)403)4
3)4@3
3% @3%
3%@3y4
3)4 @3
3)4 @3
3)4@3
3)4@3
3ys@3
3)4@3
3)4@3
3)4@3
3Y*@3Ya
3)4@3
3%©3y4 3%@3y4
3%@3y4 3%@3y4
3)4 @3
3% @3)4
3% @3)4
Holiday
3)4@3
Saturday
Sunday
3)4@3
3)4 @3
3ya@3
3y4©3)4
3% @3)4
3%@3y«
3%@3y4
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
£
figures shown below are the approximate cable rates in the
New York market for each business day of the current month.
The
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
120
9—
Nov. 10
Nov. 11
Nov. 12
Nov. 13
Nov. 14
Nov. 15
Nov. 16
Nov. 17—
Nov. 18
Nov. 19
Nov. 20
Nov. 21
Nov. 22
Nov. 23.
Nov. 24
Nov. 25
Nov. 26—
Nov. 27
Nov. 28^
Nov. 29
Nov. 30
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
NOV.
2
3
6
^Australia
Pound
.{Argentina
Peso (Free)
Brazil (Cruzeiro)
Bolivia
Boliviano
.0200
.0200
.0008
.0008
.0545
.0545
.0022
.0022
2.2321
.0387
.0200
.0008
0545
.0022
2.2321
2.2321
2.2321
.0386
.0387
.0387
.0200
.0200
.0201
.0008
.0008
.0008
.0545
.0545
.0545
.0022
.0022
2.2318
.0387
.0545
.0022
.0387
.0387
.0387
.0201
.0201
.0008
2.2315
2.2318
2.2319
.0008
.0008
.0008
.0545
.0545
.0545
.0022
.0022
.0022
2.2325
2.2328
2.2334
.0387
.0386
.0386
.0201
.0201
.0201
.0008
.0545
.0008
.0008
.0545
.0545
.0022
.0022
2.2336
.0386
.0201
.0008
.0545
.0022
.0067
2.2336
.0067
.0067
.0067
2.2331
2.2329
2.2337
.0386
.0386
.0386
.0386
*.0008
.0008
.0008
.0008
.0545
.0545
.0545
.0022
.0022
.0022
.0022
.0072
2.2430
.0387
.0200
.0200
.0200
.0201
.0201
.0008
.0545
.0022
.0072
Saturday
Sunday
.0072
Holiday
>
.0069
.0070
.
.0069
.0022
Saturday
Sunday
Holiday
.0067
.0069
.0068
.0067
.0201
.0201
Saturday
Sunday
.0067
.0068
.0068
.0022
Holiday
.0066
Saturday
Sunday
,0545
Chile
Escudo
Columbia
Peso (Free)
fCzechoslovakia
Denmark
Koruna
Krone
.1070
.1060
.1400
.2101
.4900
.4900
.1400
.1444
.1444
.2100
.4900
.1030
.1400
.1445
.1445
.1445
.1445
tCanada
tCeylon
Dollar
Rupee
.9297
.9300
.2101
Saturday
Sunday
.9299
Holiday
.9299
.2101
.4400
.1025
.1400
8
.9299
.9288
.2101
.2101
.4200
.4200
.0975
.1400
.0955
.1400
.2101
.2100
.2101
.2101
.4110
.3750
.3740
.0935
.0935
.0950
.0975
.1400
.1400
.1400
9
Free
Official
.0387
.0387
Saturday
Sunday
Holiday
.9288
.9275
.9276
.9275
.3800
.1400
.1445
.1445
.1445%
.1445%
Saturday
Sunday
.2101
.2101
.2101
.0985
.0960
.1400
.1400
.1445%
.4225
.4425
.0960
.1400
.1446%
.4200
.0960
.1400
.1447%
.2101
.2101
.2101
.2101
.2101
.9279
.3875
.2100
.9271
.9276
.4300
.4300
.4300
.4400
.4500
.0955
.0955:
.0955
.0950
.0945
.1400
.1400
.1400
.1400
.1400
.1448%
.1446%
Holiday
.9282
Saturday
Sunday
.9280
.8285
.9285
.9289
.9289
Pound
Sterling
-^England (Pound)30 Days
60 Days
.1448
.1448
.1448
.1448%
^France
JFinland
(Metropolitan)
90 Days
Markka
Hew Franc
2.8009
2.8011
2.8004
2.8004
2.7997
2.7995
2.7988
2.7985
.0031
.0031
.2040
2.8013
2.S008
2.8000
2.7991
.0031
.2040
2.8013
2.8013
2.8013
2.8011
2.8009
2.8007
2.8001,
2.7998
2.7990
2.7992
2.7989
.0031
.0031
.0031
.2040
.2040
.2040
2.8010
2.8004
2.8016
2.88
2.88
2.8002
2.8003
2.7995
2.7993
2.7994
2.7985
2.7984
2.7985
2.8005
2.7996
2.7986
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
2.8009
.2040
.2040
.2040
.2040
Saturday
Sunday
5__
S„
7
2.88
f '
Holiday
2.88
8
Nov. 9
Nov. 10—
Nov. 11—
2.88
2.88
Nov. 12—
Nov. 13.
Holiday
Nov. 34
Nov.
Nov.
Nov.
Nov.
Franc
2.2318
2.2319
.0072
Egypt
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
^Belgium
7—
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 23Nov. 24_
Nov. 25Nov. 26Nov. 27Nov. 28..
Nov. 29Nov. 30-
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
^Austria
Schilling
151617181920_
21_
2223_
24252627-
Nov. 28.
Nov. 29.
Nov. 30-
Saturday
Sunday
2.88
2.88
2.88
2.88
2.8010
2.8011
Saturday
Sunday
2.88
2.88
2.88
2.8010
2.8022
2.8030
2.8009
2.8021
2.7998
2.7999
2.8010
2.7987
2.7989
2.7999
.0031
.0031
.0031
2.8032
2.8021
2.8009
2.7999
.0031
.2040
2.8032
2.8026
2.8024
2.8034
2.8034
2.8025
2.8016
2.8023
2.8028
2.8025
2.8013
2.8006
2.8013
2.8019
2.8015
2.8000
2.7996
2.8003
2.8009
2.8005
.0031
.0031
.0031
.0031
.0031
2040
.2040
2040
.2040
.2040
Holiday
2.88
Saturday
Sunday
2.88
2.88
2.88
2.88
2.88
All footnotes shown on page
2.8001
3.
.
December, 1962
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange—Continued
tlndia
Indonesia
Dollar
Rupee
Rupiah
Iraq
tlreland
Italy
Dinar
Pound
Lira
2.80
2.8009
.0135
Hong Kong
Iran
Rial
.0135
tGermany
Deutsche Mark
2.80
.1765
.2096
.1765
.2096
.0235
.0235
.1765
.2097
.0235
.0135
.1765
.1765
.1765
.2096
.2096
.2096
.0235
.0235
.0235
.1765
.2491
.2491
.2096
.2095
.2095
.2096
.2096
1Japan
Yen
2.8011
.0016
.0016
.0027
.0027
2.80
2.8013
.0016
.0027
.0135
.0135
.0135
2.80
2.80
2.80
2.8013
.0016
.0016
.0016
.0027
.0027
.0027
.0235
.0235
.0235
.0235
.9135
.0135
.0135
.0135
2.80
2.80
2.8010
2.8006
.0027
.0027
2.80
2.80
2.8010
2.8011
0016
.0016
.0016
.0016
.0235
.0235
2.80
2.80
2.80
2.8018
2.8022
.0016
.0016
.0027
.0027
.0235
.0135
.0135
.0135
2.8033
.0016
.0027
Saturday
Sunday
.2490
Holiday
.2492
.2494
.2494
2.8013
2.8013
Saturday
Sunday
Holiday
.2495
.2495
.2495
.2495
.1765
.1765
.1765
.0027
.0027
Saturday
Sunday
-
.1765
.1765
.2495
.2494
.2494
.1765
.2097
.2096
.1765
.2098
.0235
.0135
2.80
2.8032
.0016
.0027
.1765
.1765
.2098
.2098
.2098
.2098
.2098
.0235
.0235
.0235
.0235
.0235
.0135
.0135
.0135
.0135
.0135
2.80
2.8032
2.80
2.80
2.80
2.80
2.8026
2.8024
2.8034
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
_
••
Holiday
.2495
V
Saturday
Sunday
.2495
.2496
.2496
.1765
.1765
.1765
.2497
.2497
Lebanon
Pound
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
1
Nov.
Nov
_
Peso
^Netherlands
tNew Zealand
Guilder
Pound
tNorway
Krone
.3275
.0800
.2769
2.7732
.1397
.3274
.0800
.2769
2.7732
.3275
.0800
.2769
.3274
.0800
.0800
.0800
.3274
.3274
.3274
.3274
.0800
.0800
Pakistan
Rupee
Paraguay
Guarani
Peru
Philippine Is.
Sol
Peso
.0081
.0375
.1398
.2103
.2103
.0081
.0375
.2570
.2565
2.7735
.1398
.2103 %
.0081
.0315
.2530
.2771
.2771
.2771
2.7735
2.7735
2.7735
.1398
.1398
.1398
.2103 %
.2103%
.2103 %
.0081
.0081
.0375
.0081
.0375
.2560
.2572
.2572
2.7732
2.7729
2.7732
2.7733
.1398
.1398
.1398
.1398
.2103
.0800
.0800
.2773
.2774
.2776
.2777
.0081
.0081
.0080
.0081
.0375
.0375
.0375
.0374
.2575
.3274
.3275
.3275
.0800
.0800
.0800
.2776
.2775
.2777
2.7740
2.7745
2.7752
.1398
.1399
.1399
.2104
.2104
.0081
.2104%
.0081
.0081
.0374
.0374
.0374
.2575
.2575
.2575
.3276
.0800
.2778
2.7754
.1400
.2104%
.0081
.0374
.2572
.3276
.3276
.3276
.0800
.0800
.0800
.0800
.2778
.2777
.2776
.2777
.2777
2.7754
2.7748
2.7746
2.7756
2.7757
.1399
.1400
.1400
.1400
.1400
.2104%
.2104%
.2104%
.2104%
.2104%
.0081
.0081
.0081
.0081
.0081
.0374
.0374
.0374
.0374
.0374
.2572
.2572
.2570
.2570
.2570
Saturday
Sunday
_
.3325
Holiday
7
Nov.
tMexico
.3325
.3325
2
3
4
5
6
^Malaysia
Malayan Dollar
2.8034
9
.3325
.3325
.3325
R
Nov. 10
.3274
.3274
.0375
Saturday
Nov. 11
Sunday
Nov. 12
Holiday
Nov. 13
Nov. 14
.3325
.3325
.3325
.3325
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
15
16
17
18
19
Sunday
_
_
20
.3325
.3325
.3325
.3300
24
Saturday
Sunday
Nov. 26
Nov. 27
Nov. 28
.3300
.3300
2<*
_
in
.3300
.3300
.3300
.3276
.3276
.0800
Singapore
Malayan
Escudo
Saudi
Arabia
Rival
.0349
.0349
.2260
.2260
.3282
.3281
.2260
.3282
tPortugal
Nov.
Nov.
Nov.
Nov.
Nov.
1
2
3
4
5
Nov
R
Nnv.
7
NOV.
8
Nnv.
Q
.0349
.0349
.0349
Dollar
Rand
ISweden
Krone
tSpain
Peseta
4-Switzerland
Turkey
Franc
Lira
Peso (Free)
Official
Uruguay
Venezuela—
Free
.0166
.0166
.1939
.1939
.2317
.2317
.0825
.0825
.0917
.0917
.3003
.3003
2210
.2210
1.3954
.0166
.1939
.2317
.0825
.0917
.3003
.2210
1.3954
1.3954
1.3954
.0166
.0166
.0166
.1938
.1937
.2316
.2316
.2317
.0825
.0825
.0875
.0917
.0917
.0917
.3003
.3003
.3003
.2210
.2210
.2210
1.3952
1.3950
1.3952
1.3953
.0166
.0166
.0166
..1937
.1938
-2317
.2317
.2317
.0875
.0825
.0875
.0917
.0917
.0917
.0166
.1937
.2317
.0875
.0917
Saturday
Sunday
.0349
NOV. 10
c
.2260
.2260
.2260
.3282
.3282
.3282
Saturday
_
Nov. 14
Nov. 15
Nov. 16
Nov. 17
Nov. 18
Nov. 19
Nov. 20
tSo. Africa
1.3952
1.3953
Holiday
NOV. 11
Nov. 12
Nov. 13
'
Holiday
NOV. 25
Nov
Nov
.2103%
.2570
.2565
.2565
Saturday
Nov. 21
Nov. 22
Nov. 23
Nov
.2103
.2103 %
__
Nnv. 21
_
•
.1937
-
Sunday
Holiday
>
.0349
.0349
.0349
.2260
.2260
.2260
.0349
.2260
.3281
.3281
.3282
.3282
.1937
.3003
.3003
.3003
.3003
Saturday
Sunday
.0349
.0349
.0349
Nov. 22
Nov. 23
.0349
.0349
.0349
.0349
.0349
.3283
1.3956
.0166
1.3958
1.3962
.0166
.2260
.3283
.3284
.2260
.3284
.2240
.2240
.3284
.3283
.3283
.3284
.3284
.2260
.2260
.0166
.1938
.1938
.1937
.2317
.2317
.2317
.0875
.0825
.0825
.0916
.0916
.0916
.3003
.3003
.3003
.2215
.2215
.2215
1.3963
.0166
.1933
.2316
.0825
.0916
.3003
.2212
1.3963
1.3960
.0166
.0166
.0166
.0166
.0166
.1932
.1932
.1932
.1930
.1930
.2316
.2316
.2316
.2316
.2316
.0825
.0825
.0825
.0825
.0825
.0916
.0916
.0916 \
.0916
.0916
.3003
.3003
.3003
.3003
.3003
.2210
.2212
.2210
.2210
.2210
Saturday
Sunday
Nov. 26
e
Holiday
Nov 24
Nnv. 2R
i
.2210
.2210
.2210
.2215
Nov
27
Nov. 28
Nov. 29
Nov. 30
New
.0349
.2240
.2240
.2240
1.3959
1.3964
1.3965
tForelgn Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates In the
York market for cable transfers, payable in the foreign currencies as shown.
Value in United States dollars. Nominal rate.
^Official rate.
Exchange—Bonds
New York Stock
Monthly and Yearly Record
RANGE OF BOND PRICES FOR
$118,293,000 $140,839,000
November
1961
1962
Bond Sales—
Jan. 1 to Nov. 30
1961
1962
Bond Sales—
NOVEMBER
$1,345,992,000 $1,500,304,100
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
November and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
New York
Stock Exchange
Sales for
November
BONDS
Value
C
S
S
GOVT
1962
interest
BONDS
-PRICES IN NOVEMBERNov. 30
Lowest
Price Jan, 2,
Nov. 1
Opening
Opening
Bid
or
Ask
Sale
Sale
Closing or
Bid
or
Ask
Bid
Period
Ask
RANGE SINCE JAN. *
Lowest
Highest
Sale
Sale
Highest
Prices
Prices
Prices
Prices
Treasury bonds—
4%s_May 15 1975-1985
4%s_Aug 15 1987-1992
4s
Feb 15 1969
4s
Oct 1 1969
4s.
.Aug 15 1971
4s
Feb 15 1972
4s
Aug 15 1972
4s
Feb 15 1980
3%s
May 15 1968
3%s
Nov 15 1971
3%s
Nov 15 1974
3%s
Aug 15 1968
3%s_.
.May 15 1966
_Nov 15 1967
3%s_
3%s
Nov 13 1980
3%s
Feb 15 1990
3%s
Nov 15 1998
3%s
Nov 15 1966
3 %s June 15 1978-1983
3 %S
May 15 1985
3s
3s
1964
Feb
_.
3s
.Aug
Feb 15 1995
_Feb 15 1965
2%s.
2%s June 15 1962-1967
2%s
Aug 15 1963
2%s Dec 15 1963-1968
2%s June 15 1964-1969
2%s Dec 15 1964-1969
2%s Mar 15 1965-1970
2%s Mar 15 1966-1971
2%s June 15 1967-1972
2%s Sept 15 1967-1972
2%a Dec 15 1967-1972
2y*s Dec 15 1959-1962
International Bank
5s
Feb 15
4%B
NOT
1
4yas
Dec
1
4%s
Jan
1
4 Vis
Feb
1
4%s
May 1
Jan 15
4%s.
4s
Sept 15
33/4s
Oct 1
3%s
May 15
3yas
Jan
1
MS
F-A
F-A
A-O
101
103.12 103.20
97.22
88.14
97.30
87.28
87.28
99.2
97.2
84.28
100.14
96.20
92.28
98.24
90.22
89.26
87.20
87.20
98.30
96.30
84.20
100.10
06.16
92.20
98.22
90.14
89.18
88.24
88.18
J-D
J-D
MS
1982
1978
1979
1963
F-A
M-N
98.29
98.24
96.4
96.10
99.23
94.16
93.6
92.16
99.24
94.24
93.12
92.22
92.16
91.14
91.14
90.12
89.30
89.26
99.30
94.12
93.13
92.24
92.20
1969
.May 15 1975
J- J
A-O
MS
92.10
91.8
91.22
90.20
90.6
90.2
90.10
89.24
89.20
99.31
1981
A-O
84
J-J
88.8
85.8
1
.July 15 1972
1 1976
MS
90.16
89.30
89.26
101.16 107.16
104.8
103.8
103
103.8
101
101.8
July 25
July 11
July 10
89
10G.3
100.24
99.24
99
97
97.24
96.24
96
94.24
93.24
89.8
88.8
91.16
92.16
90
89
July 25
July 11
July 10
July 12
00
Jun 25
Jan 11
99
Apr 26
91 y4 May 14
1
106
100 8
101
100.16 100.28
100.24
100.8
98.24
99.16
96.24
97.24
95.24
96.24
94
93
89
88
92.16
91.16
89
88
103.8
103.8
101
101.8
105.8
104.8
104
104
101
99.16 100.16
100.28 101.8
97.16
94.24
93.24
89.16
1971
Oct 15
98~26
102.16 103.16
99.16 100.16
97.16
97
Jdar
94.30
93.18
92.18
99.24
99.22
91.16
91.8
91.16
91.8
99.31 100.1
99.2
99
89.8
89.16
100
96.22
99.25
92.12
101
A-O
MS
100.4
100
89.14
99.23
94.4
93.4
92.16
86
99.9
96.16
96.16
J.J
M-S
100.18
100.18
100.18
101.13
96.14
86.4
100
101.24
101.22
100.28
94.22
93.10
92.10
for Reconstruction & Development—
106
107
1985 F-A
104.8 105.8
103.24 104.24
1980 M-N 102.24 103.24
MS
104
103
1973 J-D
3-D
100.4 100.16
102.24 103.24
1977 J-J
J-J
101.16 102.16
1964
1968
.Oct
,
89.6
100.2
98.25
87.20
86.10
86.2
85.28
85.28
99.7
M-S
J-D
J-D
104
91.16
91.24
100
100.2
98.25
98.29
89
88.26
87.12
MS
J-D
100.22 100.26
100.28 100.30
100.10 100.12
99.24
98.26
92.14
89.12
88.6
97.26
F-A
101.20
101.18
100.24
100.16
100.14
100.10
101.9
100
99.24
100.15 100.19
100.26 100.30
99.31 100.3
94.20
94.28
93.16
93.24
92.8
92.16
99.24
99.28
91.16
91.24
97.26
99.20
98.22
92.6
89.4
F-A
F-A
J-D
F-A
J-D
F-A
J-D
101.7
101.11
101.7
101.11
100.22 100.30
100.11 100.13
100.11 100.15
100.8
100.16
101
101.8
99.76 100.2
99.22
99.14
99.18
99.26
99.28 100
J-D
M-N
103.24 104
103.14
103.6
103.28
100.18 100.26
F-A
F-A
F-A
F-A
MS
M-N
MS
F-A
MS
MS
MS
F-A
MS
MS
-
101.8
~98
95.24
94.24
91.16
86
89.8
86.8
1C0.8
NEW YORK CITY
62,000
Transit Unification—
3% corporate stock
FOREIGN
125,000
24,000
104,000
77,000
14,000
136,000
207,000
1980
GOVERNMENT
Akersbus (Norway) 4s—1968
Amsterdam (City of) 5%s_1973
•AAntioquia (Col) 7s A—1945
•AExternal sf 7s ser B_1945
•AExternal s f 7s ser C_1945
»AExternal s f 7s ser D-1945
A 7s 1st series
1957
A7s 2nd series
1957
A 7s 3rd series
1957
3s s f S bonds
1978
Australia (Commonwealth of)
.1967
20-year 3%a_
.1966
20-year 3%s_
.1969
15-year 3Vis.
.1971
.1973
15-year 4%s.
15-year 4%s_
15-year 5s—
72,000
149,000
.1972
.1978
20-year 5s_
.1979
.Apr 1980
20-year 5%s_
20-year 5 Vis.
86,000
222,000
153,000
J-D
&
A-O
96%
96%
96%
A-O
96%
J -J
48%
J-D
J-D
J-D
J-D
MS
MS
M-N
M-S
A-O
A-O
J-J
92 %
94%
92%
97%
93%
100%
97%
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96%
1973
Austrian Government—
4Vis assented due
1980
•ABavaria (Free State)—
95%
98%
96 %
96 %
„
Sale
94%
95%
97
Sale
95%
96%
97 %
95
Sale
99
Sale
99
101
Sale
96%
Sale
Sale
-
2
99 Vi Aug
91% Aug 27
Apr 3
94
98%
101%
98%
100%
99%
99%
99%
100% 100%
100% Sale
Sale
99%
—
—
—
—
J-D
97%
97%
99% 101
J-J
—
92
85
—
—
May 17
114
May 17
Oct 16
118
Oct 16
96%
_____
95%
93%
L -
103% Nov
118
59%
—r
Nov 20
103
96 y8
96 Yb
.
96%
57%
Sale
92
114
60
J-J
,
Sale
96%
57%
49%
5
96%
A-O
(Rep)—
5Vis external s f t
521,000
96 %
96 %
96%
„
98 Vi Nov
96 %
96%
J-J
,|
97 Vi Nov 21
91
103%
96 %
96 %
96%
1
Sale
ISSUES—
103% 106
96%
96
97%
91
J -J
J-J
A-O
373,000
91%
101% 102%
J-J
A-O
Sale
98
CORPORATE
FOREIGN
MS
MS
.Oct 1980
5%s.
1981
5%s.
1982
5yas old.
1982
5%s new
20-year 5yas
Oct 1 1982
20-year
20-year
20-year
20-year
98,000
25,000
Sale
92 A
99
98
98
99%
102%
Sale
100% 102%
Sale
99% 100%
Sale
100%
101% Sale
101 % 102%
Sale
101%
101% Sale
101
5
60% Nov 28
Nov 12
Nov
7
94% Nov 7
96 Vi Nov 26
5
98 % Nov
101
Nov 15
98% Nov 5
7
100 Vi Nov
2
99
Nov
98% Nov 19
100
Nov 12
100 Vi Nov 13
2
99 % Nov
9
100
Nov
101% Nov 29
101% Nov 30
101% Nov 29
100% Nov
5
102% Nov 28
Nov 26
85% Nov 19
Nov 23
95
97
96
97% Nov 27
96% Nov 30
98 Vi Nov 29
99% Nov 20
Nov
9
Nov 26
101% Nov 13
103
101
100
Nov
12
100% Nov 30
101% Nov 30
4
60% Nov 28
2
5
8
92% July 20
9
99% Feb
1
98% Jan 31
99
Feb 26
99% Mar 23
101% Mar 9
105
Mar 5
102% Apr
2
104% Mar 14
101% Mar 29
101% Apr
2
104% Mar 7
104% Apr
5
101
Nov 23
101% Nov 29
97% Jan
3
103% Apr
85
Oct
5
96
57% Nov
Mar 23
101
36% Aug 22
100
Jan
5
SO
102
48% Jan
92% Jan
93
91
Jan
Jan
92
July 19
98% Jun
1
94% July 19
98% July 13
94% July 19
94% Jun 25
97% Jun 27
97% Jun 25
98
100
July 20
Nov
Austria
71,000
10,000
External 6Vis
4%s debt adj series 8
27,000
50,000
59,000
Belgian Congo—
5y4s external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
5 Vis extl loan s f
56,000
222,000
3,000
1945
1965
5Vis extl loan
f
A Berlin (City of) 6s
•A6Vis external loan
4Vis debt adj ser A
4Vis debt adj ser B
For footnotes, see page
s
95.
1972
1976
1977
1958
1950
1970
1978
F-A
F-A
A-O
J-D
M-S
J-D
88
85
»
Sale
88
85
9
91% Jan 11
,r
95
34
100
100
98%
36
43
.
102
Sale
101
101
—
45
100% 101
101% 103
99%
A-O
J-D
A-O
A-O
A-O
102%
44
-
102
99%
Sale
Sale
100%
101% 102%
101 % 102%
100% Sale
37% Nov 5
5
100% Nov
101% Nov 26
101
Nov 13
99% Nov
2
44
101
Nov
Nov
102% Nov
102
Nov
100% Nov
29
7
19
12
29
99
Aug
8
98% Jan
2
96% July 26
May 10
Jan 26
Mar 2
104
Mar 5
104% Mar 7
100% Nov 29
•
—
■
__
80
75
_
—
_
——
—
81
—
—
_
_
—
—-
_
83
Nov 19
83
Nov 19
85
81
Jan 11
Jan 11
94% July 26
88% July 26
NEW YORK STOCK EXCHANGE
December, 1962
Salts for
November
Value
New York
Stock Exchange
Price Jan. 2,
1963
Period
•ABerlin City Elec 6s
1953
•A6%s s f debentures
1951
A6%s s f debentures
1959
Berlin Power & Light Co—
Debt
12,000
F-A
Closing
Bid
Bid
Ask
or
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prioes
Highest
Sale
Prices
Sale
Prices
—
_>
—
adjustment
77
70
j-D
A-O
94
99
1979
A-O
76
80
1957
A Extl s
1957
f 6 Vis 1926
75% Nov
Nov
7
A-O
Plan A (interest re¬
duced to 3.5% )
1978
J-J
J-J
J-D
May 14
Feb 14
70
81
4%s deb series A
1978
4Vis deb series B
1978
•ABrazil (U S of) extl 8s_1941
Stamped pursuant to
3,000
A-O
J -D
Opening or
Bid
5
BONDS
-PRICES IN NOVEMBERNov. SO
Lowest
Nov. 1
Interest Opening or
BONDS
S
—
—
_
—
—
9
76
_
87
82
85
73%
_
83
Nov
70
Nov 15
9
83'
Nov
9
9
Jan 30
80
73
83
Nov
95% Apr
75% NOV
9
5
Stamped pursuant to
Plan
14,000
A
(interest re¬
duced to 3.375% )
AExtl S f 6Vis 1927
69
Sale
73% Nov 28
69
132
Sep 24
Sep 12
132
Aug 14
Sep 12
69
Sep 19
80
July 6
81
Nov
84
Stamped pursuant to
28,000
5,000
Plan A (interest re¬
duced to 3.375% )—1979
A Cent Ry 30-yr 7s
1952
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
5% funding 1931 due 1951
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979
9,000
7.000
37,000
12,000
Caldas (Dept of) 3s
Canada (Dom) 2%s
1974
1975
25-year 2%s
Cauca Valley (Dept
3s s f $ bonds
•AChile (Rep) ext s
•A7s assented
AExtl s f gold 6s
A 6s assented
AExtl s f gold 6s
A 6s assented
ARy ref extl
A6s
AExtl
A 6s
116,000
1978
of) —
1978
f 7s_1942
Sale
73%
J-D
94
96
77%
85
81
__
A-O
J-J
76
47 %
73%
56%
60
Af-S
MS
82%
82%
84
_
M-N
A-O
A-O
F-A
F-A
J-J
J-J
US
US
MS
Feb 1961
Feb 1961
1961
1961
1961
1962
1962
1953
1963
1993
6%s_1957
1957
1961
assented
MS
M-N
M-N
J-D
J-D
J-D
J-D
J-D
A Guar sinking fund
A 6s assented
6s_1961
1961
A-O
AGuar sinking fund
A 6s assented
6s_1962
M-N
1962
M-N
AChilean Munic Loan 7s_1960
u-s
u-s
J-D
M-S
U-S
A7s assented
1960
AChlnese Hukuang Ry 5s_1951
•ACologne (City of) 6Vis_1950
4%s debt adjustment
1970
A Colombia (Rep of)—
31,000
1257000
227,000
198.000
5,000
A 6s of 1928
A6s of 1927
3s extl s f $
Oct 1961
Jan
bonds
286,000
3,000
Sale
T
1970
A-O
69
80
56%
82%
83%
60
Sale
85
56%
90
42
90
42
90
42
90
86
_
90
_
38%
_
38%
_
90
_
38%
90
_
38%
42
90
42
90
_
38%
—
_
90
—
90
42
90
38%
90
_
42
40%
38%
41
39%
—
90
42
42
90
—
38%
38%
—
90
—
90
42
90
42
38%
_
90
38%
_
38%
2%
.
5%
3%
''
85%
_
56%
3s ref dollar bonds
1972
Credit Froncier De France—
5 Vis gtd extl loan
1979
Cuba (Rep of) 4Vis extl
1977
Cundlnamarca 3s
1978
Czechoslovakia (State)—
A-O
reduced to 6%) ext to '60
Denmark (Kingdom of)—
5 Vis extl loan
1974
1977
(Republic of)—
5%s external loan
El Salvador
3 Vis extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
43,000
115,000
5%s (13th series)
5Vis s f debentures
90
181,000
1980
1982
•AFrankfort on Main 6Vis_'53
Extl loan 47/8s
May 1 1973
German (Federal Rep of) —
External loan of 1924—
5 Vis dollar bonds
1969
3s dollar bonds
1972
6,000
11,000
62,000
109,000
3s cv & fd issu '53 du "63
issue
Prussian conv 1953
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
Greek Government—
A 7s part paid
1964
A 6s
part
1968
paid
■
_
38%
—
•AHamburg (State of) 6s_1946
Conv & funding 4 Vis—1966
•AHarpen Mining Corp 6s_'49
4 Vis debt adjustment
1970
Heidelberg (City) 7Vis
1950
International Tel & Tel—
Sub America 7 Vis debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—
—
73%
Sale
_
*
J-D
52,000
_
38%
_
90
__
38%
__
90
_
page
95.
Nov
5
Nov 21
Nov
9
Nov
2
73
Nov 28
86% Nov 26
84% Nov 13
Sale
„
—
July 13
41% May
"9
92% Mar
5
5
42% Jan
Feb"20
42
Feb 20
92% Mar 12
91% May 22
91 % May 22
91
7
20
91
July 25
39
Jun
7
43% Mar 27
90% July 25
41% May 9
90% July 25
41% May 9
92% Mar 29
Apr 11
42
__
_
_
July 25
39
Sale
40
39
Nov
19
40% Nov 29
38%
38%
—
5
July 13
92% Mar 12
90
Jun
34% Jun
90
_
60
42
38%
_
86% Nov 26
85% Oct 22
41% May 9
91
Aug 13
42
Apr 17
_
90
_
Aug 14
84
60
69
Sep 19
47% Jan
2
82% Jan
5
82% Jan 3
_
38%
_
95% Apr 23
—
90
_
8
49% Jan
56% Nov 21
—
38%
—
—
90
38%
42
90
MM
5%
90% July 25
Apr 30
2% Mar 5
ri
38%
2%
'
42
M—
5%
—
J-D
79
65
63
102%
37
J-D
J-J
47%
A-O
93
—
92% Mar 29
Apr 11
9
Apr 30
5% Aug 8
92% Mar
42
Jan
31
May" 17
96
—
F-A
M-N
99
—
J-J
J-J
A-O
J-J
79%
100%
Sale
101%
105
Sale
Sale
29
29 V4
56%
58%
56%
58%
29%
25
97
Sale
Sale
—
Sale
104
Nov 29
27
Nov 23
58 V< Nov
5
102%
Nov~19
92
89
87
92
89
86
86
~4
~5
~iY* ~5
86
106% Nov
5
29% Nov 13
58% Nov
5
5
1
101% Nov 15
99
Nov
5
87
Nov 29
~4% Nov" 2 7
~5
Nov~13
__
~5%
—
100% 101%
103
98 %
97
97
101
91%
MM
„
98%
MM
94
102% 103
98
—
A-O
93
J-D
J-D
104
91
M-N
F-A
23
A-O
A-O
98%
103%
Sale
101
102
100% Sale
102
100%
—
94
99 %
99%
97
Sale
—
—
105% 108%
—
—
28
24
31%
291/4
—
104% Nov
1
9
100% Nov 30
Nov
1
101% Nov 16
98% Nov
5
100% Nov 28
102% Nov 29
97
Nov
101
1|
T_T
J —al
Sale
Sale
Aug
9
106%^Nov
iJan
37
60
2
July 13
July 31
40
Mar
96% July 19
93% Aug 9
105
99
Jan
10
87
Oct
11
73% Feb
1
89
Oct
1
97% May
2
Jun
47% Jan
94% Sep 21
4
July 23
97% July 26
93% July 26
97
Aug 2
97
Jun
7
-
5
8
Mar 27
Nov
5
Mar 29
105% Mar 14
100% Mar 5
102% Apr 11
100% NOV 28
103
Nov
88 % Nov
5
19
99% Nov
103% 105%
89%
4
65% Jun 28
101% Oct 24
83% Jan 18
107% Nov 29
90% May 18
91% Jan
T"*
9
103% Nov 23
90
Nov
5
99% Nov
9
July 25
99%
107% 108%
93
105% Nov
92% Nov
7
5
8
98 A Jan
3
93% Jan
99 V*
4
100% Jun 25
Jan
2
91% Jan 10
109% Apr 27
107% Nov 29
92% Nov
8
104
33% Nov 12
Nov 12
24
July 16
3
30%
32
30% Nov
29
Sale
29
Nov 28
32
100
Nov 26
100
Nov 26
98% Jan
92
24%
71
MM
MM
102% 103
88
89%
87
J-J
99%
.
MM
83
105 a1.
Sale
Sale
80% Oct 24
Jun 22
102% Nov 29
102
4
2
23
64
Nov 29
7
100% Aug 29
30
99% Nov
97
Nov
86
M-N
F-A
J-J
2
51% Jun
98%
73%
99% 100
J-J
J-J
100% Nov
98
101%
2
73% Jan
Jun 22
94% Jun 29
102
29%
100
—
79% Nov 23
69
63
28
Sale
78% Nov 21
—
104% 107
Sale
Sale
Sale
A-O
A-O
M-N
A-O
A-O
78%
64
J-J
J-J
Sale
MM
69
19
Nov~12
94
Nov 27
92
82
96% Nov 26
80% Nov
8
98
82
Nov
5
Nov 28
91% Aug 17
80% Oct 23
Sale
80% Nov
5
81% Nov 29
80% Oct 23
80% Nov
1
82
22% July
99 %
2
96
May
40
37
Sep 25
Oct 18
m
—
—
—
—
—
4
100% Sep 14
—
—
—
—
—
—
95%
Sale
Sale
96%
80%
98
82
81%
96%
81%
Sale
80%
81%
81%
J-D
see
69%
56%
85%
84%
8
_
38%
__
—
64
81%
1977
series B
1947
Pub Util Credit Inst—
For footnotes,
Nov
__
94
99
J-J
f 3s
81
_
90
_
97
—
Italian
30-year gtd extl s f 3s_1977
•A7s series B
1952
s
8
MM
—
82
•A7s
Nov
_
38%
MM
MM
.r
J-J
M-S
30-year extl
81
90
94
,
'
90%
SAItaly (Kingdom of) 7s_1951
49,000
73% Nov 28
__
10-year bonds of 1936—
214,000
1
—
_
—
T.,,i,
_
84%
90
90
42
mm
90
_
M-N
63,000
182,000
7,000
1,000
Nov
y
Colombia Mtge Bank 7s__1946
Copenhagen Telep 5%s 1977
Costa Rica (Rep of)—-
18,000
4,000
69
J-J
Energy Supply Schwaben—
5Vis debt adjustment
1973
A Estonia
(Republic) 7s—1967
European Coal & Steel
Community—
21,000
21,000
A-O
J961
AStamped assented (interest
166,000
Sale
Sale
83%
J-J
Feb
1960
assented
Jan
f 6s
Sep
assented
Sep
s f 6s
assented
s f 6s
assented
f $ bonds 3s
A6%s
69
1942
s
AExtl
A 6s
AExtl
A 6s
Extl s
AChile (MtgeBank)
A6Vis assented
77
1960
f 6s_Jan 1961
s
76
A-O
J-D
—
—
Sale
7 T
J -w
—
,
80%
97%
—
—
94
Nov 27
101
Feb 12
85% May 2
83
Jun 19
83
173
Jun 19
Apr 12
—
Sale
82
82%
_
—
Nov 12
—
—
—
—
Nov 28
80% Feb
173
1
Apr 12
NEW YORK STOCK EXCHANGE
6
New York
Stock Exchange
Sales for
November
Value
Jamaica (Government
5%s external loan—
19,000
of)—
1974
Japan 5%s extl loan
1974
Japan Develop Bank 6s—1976
6s gtd external loan
1977
157,000
73,000
137,000
Japanese (Imperial Govt)—
A6%s extl loan of "24—1954
6%s due 1954 ext to
1964
A5%s extl loan of '30—1965
1,000
16,000
47^000
MS
J-J
M-S
Af-N
F-A
F-A
Af-N
A-O
subord debs—1979
M-S
iKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
217,000
114,000
MS
4%s
conv
AMedellin (Colombia) 6%s_'54
3s s f $ bonds
1978
•AMilan (City of) 6%s
1952
5,000
Minas Geraes (Brazil)—
ASec extl s f 6%s
90
92%
93%
—
Sale
94 Ya
93%
—
J-D
J-J
A-O
1958
Af-S
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 6%s
1959
M-S
M-S
Opening
Bid
or
Ask
Sale
97%
Sale
97%
91
94
98
96
Closing
8ale
101% 102%
Sale
....
,
84
Nov
9614 Nov
238
Nov 30
26
84%
Sale
8214 Nov
1%
Sale
84%
Sale
1%
%
1
98
91%
9714
9914
9814
Nov
Nov
Nov
Nov
19
14
13
28
238
Nov 30
102 % Nov 21
86%
92%
93%
94%
100%
24%
«
Nov 21
24% Nov 12
101
Aug 10
Jan
4
Jan
3
Jun 21
2% Nov 30
101% Oct 26
Feb
207
Sale
,
1
5
1
2
91
99% Nov
9
24% Nov 12
23
1%
Nov
9514 Nov
,
99
99%
Sale
10114 Nov 14
101% 102
Sale
25
100% 100%
23
20
Highest
Sale
91% 94
96 % 96%
98% 100
98% Sale
RANGE SINCE JAN. 1
Prices
Prices
Lowest
Highest
Sale
Sale
Prices
Lowest
or
Ask
Bid
238
102%
Af-N
5%s due 1965 ext to
1975
•5 A Jugoslavia 7s
1957
KLM Royal Dutch Airlines—
5,000
Nov. 1
Interest Opening or
Period
Bid
Ask
BONDS
9
BONDS
—PRICES IN NOVEMBERNov. 30
'Prices
Price Jan. 2,
1962
—
7
97% Aug 15
21
Jan
81
17
8
85% Nov 14
2
1 Ya Nov 16
% May 28
5714 Nov 29
57% Nov 29
48% Jan 10
168% Apr 12
1
Nov
Aug 31
91% Nov 19
98 y4 Oct 10
99% Mar 19
98% Nov 28
2% Nov 30
104
Jan 12
207
Feb
7
101
May 4
24% Nov 12
95% Mar
9
1% Jan 16
_.r
57 %
60
57%
60
47%
53
—
—
—
—
—
—
—
—
—
—
—
62
July 13
—
168% Apr
12
Stamped pursuant to
7,000
49%
52
—
—
48
101
50
51
51%
50%
—
—
Nov 26
51 % Nov 27
80
Jan
5
66
July 23
50
Mar
—
—
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
New Zealand (Govt) 5%s_1970
26,000
110,000
328,000
15-year 5%s
1976
15-year 5%s
1977
Nippon Tel & Tel Public—
gtd dollar bonds
gtd dollar bonds
Norway (Kingdom of)—
154,000
121,000
6s
6s
4%s
4%s
7,000
11,000
514s
97,000
239,000
90,000
i£ooo
33.000
88,000
101
A-O
A-O
F-A
A-O
Af-N
99% 100
f extl loan
514s due 1958 ext to
Oslo (City of) 5%s extl
5%s s f extl loan
99%
99%
97%
96%
Sals
—
Sale
Sale
F-A
J-D
F-A
Af-S
Af-S
MS
96%
101 %
Sale
98%
—
96%
97
96%
95%
1965
1965
1963
1973
1976
1977
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s '52
Oriental Development Co Ltd—
•
A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A5%s extl loan (30-yr)_1958
77,000
Sale
—
94
514s external loan
514s extl loan
s
—
50
101% 102%
A-O
M-S
4s s I external loan
3 5™ 000
98%
43
Sale
1976
1977
f extl old
f extl new
B
s
M-S
J-D
A-O
Af-N
96%
100%
—
99% 100
100 A
100
—
M-S
99
1973
1975
J-D
J-D
96%
99
Sale
99%
Sale
99%
f external loan_1977
A-O
MS
—
98%
98%
100%
Sale
Sale
__
100
101
100 A
102% Nov 20
102% Nov 29
Sale
Sale
101
Sale
100%
100y8
May 16
99% July 19
98% Jan 3
100
98
99 % 100
96% Nov 8
96% Nov 12
100% Nov 20
100
Nov
5
96
93% May 29
Oct 26
100% Apr 11
98% Nov 29
99 y4 May 24
99 y4 Oct 31
101
101
100% Sep 26
102% Mar 28
101
Nov 21
101
Nov 21
99%
Nov" 13
99
Nov 29
99% Nov
2
100% Nov 30
102% Nov 29
101% Nov 27
8
97
Jan 10
95% July 24
96% Aug 13
98% Mar 22
100
Mar 22
Oct 26
102% Sale
100% 100%
101% Nov 12
99% NOV 12
99% Nov
2
101% Nov 30
102% Nov
5
98
Sale
99
Nov 23
99 % Nov
8
100% Nov 28
95% July 27
100
99
103
100
45
86
86
86
51
45
86
91%
86
86
7
99 % Nov 30
98% Nov 29
100% Nov 13
101%
2
93
Nov
2
gg
105% Apr
97
Nov
7
97
98% 100
Sale
July 18
1
104% Mar 16
99% Feb
2
—
100%
102%
—
7
8
100
Nov
Aug
8
9
95
July 23
97% July 30
Nov 21
Nov 21
103
Mar 26
101% Nov 27
98% Mar 22
218
Mar 22
101% July 10
208 y4 May 8
100% Apr
102% Apr
103% Apr
100% Nov
19
13
11
28
—
5%s
s
to 2.125% )
2008
(Rep) sec s f 7s__1959
ANat'l loan ext s f 6s__1960
ANat'l loan ext s f 6s__1961
duced
1,000
10T000
.
Sale
101 % Nov
101% Nov
96% Nov
208% May
1968
A Peru
51,000
__
Sale
99% 102
99%
Sale
97%
Stamped pursuant to
Plan A (interest re¬
7,000
102%
218
100%
•APernambuco (State) 7s_1947
32*000
45
50
43
101
102
97
•APoland (Rep) gold 6s
1940
A4%s assented
1958
•AStabilization loan 7s_1947
A414s assented
1968
•AExternal s f 8s
1950
A414 assented
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7%s 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )__2006
MS
50
56%
M-S
84%
—
J-D
A-O
84%
88
84%
A-O
—
—
7%
A-O
8%
9
A-O
9%
—
6y8
7ya
A-O
J-J
J-J
8%
9
8%
9%
13%
Sale
6%
8y8
6%
J-D
81
M-S
7
__
Sale
„
—
7%
86% Nov 19
86% Nov 19
—
8%
6%
7%
—
6%
8%
7%
15%
6
6%
58
50
59
J-J
—
50
Sep
5
86% Mar 23
82
July 6
51
8
56
87
87
78% July 24
9
July 17
87
5% Oct 26
9
July 17
5% Oct 26
•
Apr 23
Oct 12
Apr 26
Apr 17
July 17
6% Nov
1
7% Nov 26
7% Nov 21
2
~8% Nov~13
~6%
Nov
Nov 13
8
6
Sep 14
Oct 25
10
July 31
70
Feb
47
8
Nov
9
7y2 Nov 26
9% Feb
2
9% Apr
5
10
Jan 30
13
Jan 23
57
7
Oct
55
July 13
Jan
22
7
—
—
52
45
55
45
55
72 Ya
75
75
78
62
75
68
75
53
60
53
60
63%
69
19
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
Rhodesia & Nyasaland—
5%s external loan
1950
Af-N
70%
80
(City) 8s_'46
Stamped pursuant to
Plan A (interest re¬
14,000
A-O
_
2001
1953
A-O
75
80
F-A
—
F-A
56%
—
A-O
__
Nov
2
76
Nov
79% Jan 15
13
_
duced to 2.375%)
•AExternal sec 614s
Stamped
3,000
75
__
1973
•ARio de Janeiro
78% May
•
pursuant to
Plan A (interest reduced to 2% )
.2012
Rio Grande du Sul (State of)
*A8s extl loan of 1921—1946
53
Nov
7
53
Nov
60
7
May 31
_
Stamped pursuant to
Plan A (interest re¬
duced to 2.5% )
1999
"A6s extl s f gold
1968
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
6,000
A7s extl loan of
1926—1966
A-O
J-D
70
—
74
67
101
69
—
6i y8
61
J-D
65
68
M-N
_
62
64
55
60
J-D
60
62
55
60
—
2
8
101
May
•
75% Apr 23
6iy8Nov
5
6iy8Nov
5
61
Oct
1
71
Feb
7
60
Nov
5
70
Nov
9
55
Oct
3
70
Nov
9
55 y8 Nov
5
55 Ya Nov
5
55
Oct
168% Apr
3
12
_
M-N
Oct
May
—
_
Stamped pursuant to
Plan A (interest re¬
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004
•ARome (City of) 6%S—1952
Sao Paulo (City)—
*A8s extl secured s
f
1952
Stamped pursuant to
Plan A (Interest reduced to 2.375% )_2001
A6%s extl secured s f
1957
Stamped pursuant to
M-N
—
„
58
60
62 % Jun 29
170% Oct 25
_
M-N
M-N
71
Sale
72%
2012
M-N
95
98%
97
A 8s secured external
1962
A7s series B sec extl
1962
Shinyetsu Elec Power Co Ltd—
•
A6%s 1st mtge s f
1952
M-S
M-S
20%
20%
21
21
24
24
—
72%
71
—
Jan
2
80
Apr 30
97
May 29
99
Aug 20
Plan A (interest re-
duced to 2% )
2,000
97
97
Nov 27
97
Nov 27
Serbs Croats & Slovenes—
10,000
16,000
.
__
29,000
72,000
42,000
6%s due 1952 ext to
1962
ASilesia (Prov) ext s f 7s
'58
A4%s assented
1958
South Africa (Union of)—
4%s external loan
1965
5%s extl loan Jan 1
1968
5%s extl loan
South
116,000
Dec 1 1968
European Pipeline—
5%s s f debs
1982
Italy Development Fund—
Gtd exter loan 5%s
1974
J-D
J-D
J-D
J-D
J-D
J-D
J-J
Af-S
7%
5%
~7%
94
24%
24%
—
25%
24% Nov 26
24% Nov
7
25% Nov 12
24% Nov
7
100
95%
Sale
_
96 %
97 %
99
102 %
__
—
98
98%
Sale
Sale
7%
6%
8%
21 % Jan
20% Jan
17
15
—
100
10
100
97
97
98%
98%
96% Nov
5
5
97
98
Nov 21
Nov 13
94% Jan
94
Jan
97%
Sale
96% Nov 19
99
Nov
93% Feb 27
97
25% Nov 12
25% Aug 27
99% Jan 2<>
7% Sep 28
5% Oct 25
100
99%
94
94
25
25
Nov
1
102% 102%
102% Nov
1
103
Nov 27
101% 102
100% Nov
5
102
Nov 28
100
3
0
July 11
Sep 25
Feb
6
9% Feb 21
Apr 4
98% Sep 14
99
Oct 15
103
Nov 27
So
75,000
For footnotes
see
page 95.
Af-N
99% 100
100% 101%
99% Jan
3
102% Mar 30
NEW YORK STOCK EXCHANGE
December, 1962
Bales (or
November
Value
New York
Stock Exchange
S
BONDS
7.000
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
1971
5%s due 1971 ext to
1981
J-J
J-J
99%
A-O
A-O
99% 100%
Nov. 1
Opening or
Bid
—
—
Ask
—
PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
100%
7
BONDS
97
Nov
RANGE SINCE JAN. t
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Prices
Prices
7
100% Nov 29
213
212 Vi Aug 17
97
Nov
7
98% Mar 16
97
7
Nov
Aug 27
100% Sep
7
101% Oct
9
Tokyo (City of)—
A5%s extl loan of *27
5%s due 1961 ext to
1961
1971
21.000
Tokyo Elec Light Co Ltd—
*A6s 1st mtge S series_1953
6s 1953 extended to
^1963
Uruguay (Republic)—
3%-4-4 %% ($ bonds *37)
Extl readjustment
1979
24^000
Extl conversion
1979
3%-4%-4lJ
ext conv_1978
60.000
4-4%-4%s extl readjust_1978
3%s extl readjustment_1984
5,000
15.000
J-D
J-D
M-N
M-N
J-D
F-A
J-J
100%
Sale
80
80
100
82%
90%
90
—
—
83%
83%
86
91
94
—
93%
—
Sale
83%
83%
86
90%
97%
91%
—
_
90
87
100
_
100%
100% 101
87
93
98
100
90
93%
_
Nov 23
100% Nov 23
83% Nov
101
97
87
Nov 13
Nov 12
93% Nov 8
221% Jan
3
101% Jan 29
221% Jan
3
100% Nov 23
2
83% Nov
8
Nov
8
81
Jun 11
80% Jun 20
Mar 13
Mar 28
92% Sep 11
Nov 16
Nov 28
93% Nov 8
99
90
88
91
99
Nov 16
87
91
Jan
93% May
Feb 13
93% May
3
R
3
Valle Del Cauca—
10,000
5.000
See Cauca Valley (Dept of)
•§AWarsaw (City) extl 7a_1958
*§A4%s assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
30,000
1961
1971
AYokohama 6s of '26
6s due 1961 ext to
F-A
F-A
J-J
J-D
J-D
14%
7%
5%
~7% ~9
7%
6%
—
__
7%
7% Nov 26
5% Oct 25
10% Jan 22
9% Jun 14
99 % Mar 14
100% Jun 18
97 Vi Oct 24
90
Jan 30
90% Jan 18
80
Sep 19
96
Oct 17
7 Vi Nov 26
6% Nov 29
7% Nov 26
6% Nov 29
107% Nov 28
—
,
_.
-
100
.
.
100
Sale
100
107
92%
Sale
95%
_
94
Sale
101 % Nov
1
93
Nov
9
94
Nov 30
Z
96%
~
100
Nov
100% Nov
7
7
RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—
6,143,000
5,000
3.000
3%s
subord debs
conv
1987
Alabama Gt Southn 3%S-1967
Alabama Pwr 1st M 3%»_1972
1st mortgage 3%s
1984
Albany & Susq RR 4%s—1975
136,000
11,000
Aldens Inc—
5s conv subord debs
F-A
M-N
J-J
M-S
J-J
101%
88
Sale
95
94%
96%
1980
A-O
161
1981
J-D
102%
1981
1986
5%s debentures
_
A-O
J-D
110%
_
Sale
—
96%
122
130
94%
149
96%
95
102
Sale
98
103
54
59%
Sale
Sale
103%
130
Nov
107% Nov 28
Nov 30
149
2
Nov
94
103% Nov 28
„
9
93
Nov 30
103% Nov 28
93
Nov
9
94% May 16
80% Apr
2
96% Jan 29
Jan
2
120
101
May 29
Apr 27
163
94
101
Nov
9
Jan 11
113
103
Mar 14
Nov 30
Jan
2
64
95
July 17
Oct 24
115
100
104% Mar 14
Allegheny Ludlum Steel—
120,000
4s conv subord debs
4%s s f debentures
Bala
101
Sale
94
Nov
9
98% Nov 23
104%
May
8
Allegheny Power System
See old name of West Penn
Electric Company
18,000
98,000
559,000
87,000
27,000
257,000
67,000
17,000
29,000
2,000
8,000
17,000
305,000
264.000
537,000
Allegheny Ac West 1st 4s
Allied Chem & Dry
Allied Stores Corp
of Amer 3 Vis
1964
debentures
1979
f debentures
1982
37/as s f debentures
1983
Aluminum Co of Can 3%s_1970
4%s s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3%s
1988
4%s debentures
1990
Alum
Co
3s s f
4 Vis s
American Distilling Co—
4%s conv subord debs
Amer & Foreign Pwr 5s
162,000
129,000
233,000
118,000
98,000
25,000
177,000
120.000
113.000
194,000
712,000
593,000
1,009,000
60,000
51,000
45,000
2,000
25,000
30,000
16,000
645,000
1,158,000
20,000
21,000
42,000
7,000
101,000
149,000
12,000
87,000
9,000
7,000
2L000
43,000
795,000
488,000
.1,854,000
291.000
755,000
654,000
324,000
316,000
4Vis
American Tob 3s debs
281,000
.1981
f debentures
f debentures
Armour & Company—
5s inc subord debs
96 %
99
Sale
99'%
102%
95%
91
90%
Sale
93
105
56%
94%
104 %
Sale
97 %
94%
62
MS
120%
Sale
88
A-O
133
Sale
116
—
Sale
104%
Sale
56 % Nov 30
94 Vi Nov 30
1
99% Nov
99% Nov
1
1
88% Nov
100% Nov 28
96% Nov 2
99% Nov
9
102% Nov 27
7
96% Nov
93
Nov 23
104% Nov 29
107
65
Sale
104
Sale
Sale
Sale
99%
88%
101 %
96%
99 %
89
Sale
97%
.
,m
103
_
96%
93
97%
94%
58 Vi Nov
5
8
104% Nov 30
95
100
Nov
Nov
9
89% Nov 14
101% Nov
7
97 Vi Nov 14
100
Nov
5
102% Nov
96% Nov
94
Nov
1
7
8
56%
90%
98%
98%
Jan
84% Jan
98% Jan
2
11
2
93% Feb 14
97% July 31
98"% Jan
2
91
Jan 12
90% Jan
2
105% Nov 21
102
100% May 29
61
Jun 28
Nov
1
109 Vi Nov 21
Sale
%
63%
Sale
Sale
63% Nov
61% Nov
1
1
65% Nov 23
64
Nov 12
Sale
91%
Sale
88
Nov
1
94
Nov 14
116% Nov
9
125
Nov 23
F-A
A-O
J-J
A-O
78 %
71%
77 %
Sale
Sale
Sale
78
J-D
J-D
75%
Sale
90
F-A
87%
M-S
J-J
A-O
83
Sale
Sale
Sale
89%
99%
90%
Sale
106%
Sale
Sale
95
Sale
M-N
M-S
A-O
F-A
A-O
Q-J
A-O
debs
82%
382
94%
89%
88%
56%
96%
59%
Sale
98
Sale
82 %
86 %
76%
81%
79%
94%
90%
86%
„
81%
Sale
77%
Sale
86
76
Sale
Sale
Sale
90 %
Sale
Sale
Sale
Sale
Sale
Sale
282
95%
Sale
Sale
Sale
Sale
90
115
8ale
Sale
x88%
Sale
101
Sale
1987
1979
106%
307
104
104%
Nov 30
Nov 15
2
Nov
Nov
1
Nov 27
1
86% Nov
7
94
Nov
101% Nov 16
106
282
Nov
Nov
14
1
1
2
7
1
95%
90 %
Sale
95% Nov
89% Nov
Sale
61
90
56
99%
99% Nov 27
Sale
101% Nov 28
102%
M-N
1983
102
Sale
102%
102 % 104
_
87%
94 %
100%
Sale
—
Sale
100
99 %
F-A
F-A
A-O
81
94%
56%
98
105
107
76
80 Vi
80
94
90 %
Sale
Sale
98% 100%
105% 108
104%
Sale
81%
56
101%
1977
1977
1979
81% Nov 30
85% Nov 21
91 y»
89%
89%
A-O
.1984
Sale
Sale
80
94% gSale
102%
107 %
123% 125
82%
J-D
Automatic Canteen Co of Amer
4%s conv subord debs
1981
Avco Manufacturing Corp—
Baltimore
1st cons
1st cons
1st cons
94%
——
.1986
Fe—
1995
July 1995
subord debs
subord
100%
.1984
Atlanta As Charlotte Air Line—
1st mortgage 3%s
1963
Atlantic Coast Line—
Gen unified 4%s ser A_1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C
1972
Gen mtge 3%s ser D
1980
Atlantic Refin 2%s debs—1966
3%s debentures—
1979
5s conv
Sale
Sale
F-A
J-D
conv
Sale
61%
1976
Associates Invest 4%s
5%s subord debs
5%s debentures
5%s debentures
4%s debentures
Atchison Top As Santa
General gold 4s
4%s
Sale
Sale
Sale
M-S
Stamped 4s
99%
88%
63 %
4%s conv subord debs_..1983
Feb
13
Oct 31
Jan
2
May 14
89% Nov 14
Nov
7
101%
97 Vi
100
102%
96%
94
105 Vi
Nov 14
Nov
5
Oct
2
Nov
7
Nov
8
Oct 16
59% May 31
127% Jan
2
69% Apr *30
66% Apr 27
83 Vi Oct 24
121% Jan
2
133
2
103
103%
102% Nov
7
90
Sale
Sale
x88% Nov
100 Vi Nov
7
104%
101
100% 101%
Sale
Sale
__
Nov
Nov
105
106%
106%
Sale
100% 100%
1
Nov 14
1
105% Nov 14
104% Nov
2
105
Nov
100% Nov 27
90%
Sale
A-O
M-N
88%
M-N
98
J-D
M-S
99%
J-J
93%
Sale
Sale
95%
Af-S
J-J
J-J
F-A
79%
93%
95
116 Vi
J-J
F-A
92
—
_
—
93%
89
Sale
91%
99% 100
101 %
92%
95 Vi
Sale
Sale
—
Sale
91'%
99% 100
100%
Sale
92
96
93% Nov
1
89
7
100
Nov
Nov 16
Nov
9
Nov 28
Nov
5
Nov
7
Nov
9
Nov 21
95% Nov 23
5
102% Nov
107 Vi Nov
1
307% Nov 26
77%
81%
81
95
91%
87%
95% Nov
90% Nov
1
5
91% Nov 16
56% Nov 26
101% Nov 20
9
102% Nov
103% Nov 14
107
Nov
1
104% Nov
7
101% Nov 23
95% Nov 28
91% Nov
8
100
Nov 16
100% Nov 29
92% Nov
7
96
Nov 13
101% Nov 13
92 % Nov
1
96
Nov 13
7
95% Nov
90% Nov 12
108% Nov
1
96
Sale
92% Nov
1
97% Nov 30
Sale
213
Sale
188% Nov
1
70
58 Vi
Sale
Sale
67
Nov
Nov
56%
77% Nov 26
67% Nov 30
64% Nov 28
55%
Sale
Sale
1
5
1
54
55%
1
2
64% Nov 21
63% Nov 21
80
82%
Sale
92%
Sale
216%
Sale
188%
77%
Sale
99 % Jan
105 % Feb
3
8
1
253
May 29
4
94% Jan
2
88% Aug
88
56
Feb
Nov
2
1
94% Jun 26
98 % Jan
100
Aug
5
20
62
Jan
:216% Nov
29
103
Oct
101
Nov 20
15
90% Jan
87
July 27
97
11
101% Feb 26
102% May 22
103% Apr 16
?.
107
107
Sale
120
89% Jan
1
30
30
97% Jan 31
6
105
Jun
8
104% Jan
90%
112%
Sale
—
Jan
81% J«vn
9
77% Nov
81% Nov 28
81
Nov
5
95
Apr 30
9
91% Nov
87% Oct 22
95 % Nov 23
102% Jun 15
107% Oct
8
382
Jan
2
96 % May 7
90% Nov
5
91% Nov 16
101
Nov 14
106% Nov 28
96% Nov 19
90% Nov 19
113% Nov 21
108%
89% Aug
87
Jan
82% Oct 22
86% Nov 15
96
120
96%
87%
Sale
75
5
Feb
Jan 22
2
Jan
Jan 30
Jan 25
87% Jun 27
99 Vi Jun 26
96%
96%
77%
81%
71%
76%
May 11
90% Nov
8
104% Nov 30
80
80
95%
90%
87%
94%
89 %
7
82% Nov
86% Nov 15
105
ar
102% 8ep
May
May
106% Mar
101 Vi Nov
9
19
17
22
29
6
23
97% May 11
92
Mar 28
100
Nov 16
Jan
11
99% Jan
2
2
o
102% July 16
July 9
May 23
92
Jan
95%.Tan
July
9
Jan
3
87%J«n
5
80
94
105
May 29
Oct
Nov
1
13
Oct 15
118% Jan
4
29
121
Feb
2
May 28
251
Feb
13
90 Vi Oct
160
94
96
80
97
91
Ac Ohio RR Co—
mtge 3%s ser A_1970
mtge 4s ser B_1980
mtge 4%s ser C-1995
A Conv 4%s inc
Feb 1 2010
4%s conv debs ser A
2010
Baltimore Gas Ac Elec Co—
1st ref mige 3s ser Z
1989
_1990
1993
4%s conv debentures
1974
Baxter Laboratories Inc—
4s conv subord debs
1982
For footnotes,
.1969
July 1995
1st ref mtge 3%s
1st ref mtge s f 4s
230,000
1981
.1977
Inc 3%s..1977
Apco Oil Corp 5%s
Armco Steel Corp—
s
Sale
86
104
J-J
3%s debentures
s
98
84%
98 %
93
98
98%
Sale
Sale
M-S
5s debentures
.1983
4 %s conv debentures-.1973
4%s
Sale
127%
64
M-N
1990
.1985
3%s debentures
4%s debentures
4.35s
94%
99%
102% 104%
1986
—
4s
115
59%
Sale
Sale
J-J
2030
American Optical Co—
4.40s conv subord debs.1980
American Tel Ac Tel—
1980
2%s debentures
1975
2%s debentures
1986
2%s debentures.1982
2%s debentures
2%s debentures
1987
1973
3%s debentures
.1971
2%s debentures
.1984
3%s debentures
Anheuser Busch
Ann Arbor 1st g
A-O
57
90%
Foundry
subord debs
conv
A-O
A-O
A-O
F-A
J-D
J-J
A-O
M-N
A-O
J-D
1987
4.80s Junior debs
American Machine As
1,280,000
1998
3%s__1978
4%s 1981
see page
95
F-A
M-S
A-O
66
66%
63%
May
69
J-J
57%
Sale
Sale
Sale
J-J
J-D
74%
79%
MS
J-J
A-O
_
Sale
_
__
63
61
80
93
70
58
56% Nov
55 Vi Nov
55
Nov
126
Sale
128%
108
Sale
108%
Sale
66
Aug 9
54% Jun 27
Jun
27
50
Oct
24
77
49% Jun 14
Jan
17
63% Nov 21
Oct 30
9
5
82
80
Apr
8
Jun 25
93
May 21
155
Mar 27
Feb
123
Nov
1
130
Nov 30
114
107% Nov
2
110
Nov
101% Jun
5
Jan 22
54
77% Feb
92
Jan
—
81
69% Jan 30
67% Jan 30
75
__
__
___
93 •
Sale
92%
150
63%
Sale
Sale
64%
Sale
Sale
80
__
——
77%
5
6
110% Aug 24
NEW YORK STOCK EXCHANGE
8
New York
Stock Exchange
8&les (or
November
Value
36,000
13,000
5,000
1.410,000
1,274,000
5,000
34,000
1963
Interest Opening or
Period- Bid
Ask
BONDS
I
19,000
21,000
Price Jan. 2,
Beneficial Finance 5s
4%s debentures
Betblehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
1981
1970
1976
1979
1980
J-J
M-N
J-J
M-N
mtge 3s ser K
3 Vis conv debentures
Boeing Airplane Co—
4%s conv subord debs—1980
Borden Co 2Y8S debs
1981
4%s s t debentures
1991
Cons
& Maine RR—
1st 5s series AC
103% 104%
M-N
J-D
1977
100
103
Sale
90
86%
Sale
Sale
83
Sale
118
80%
99%
Boston
42,000
713,000
551,000
15.000
1967
Alnc M 4%s ser A July 1970
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs_1968
Sale
17
Sale
Sale
35%
16
M-S
May
38
F-A
A-O
Opening
Bid
or
—PRICES IN NOVEMBER—
Nov. 80
Lowest
Closing or
Sale
90%
Ask
103
Bid
105
104
104 Va
103% Nov
104% 105 y4
103 Vi Nov 15
—
90%
91
85
85%
93 %
87%
103%
8i y2
Sale
87%
103 %
Sale
Sale
105 y4
Sale
¥—
101
•
82%
103y4 104%
90 y4
84%
87 Vi
93 y2
7
Nov
7
Nov 19
Nov 14
Nov
1
103% Nov
1
83% Nov 27
103% Nov
7
37%
10%
Sale
Sale
—
104 y4 Nov
104
7
Nov 26
91 y8 Nov 16
85y4 Nov 28
87Vi Nov 14
104
Nov 30
109 Ye Nov 15
83% Nov 27
104 Va Nov 27
36
41
10
39
15% Nov 30
37%
15%
48%
94%
41%
Sale
Sale
Sale
Nov
2
Nov
2
Nov
1
94% Nov 16
85%
36
39
94 %
i-
,
Sale
Prices
92%
y4
RANGE SINCE JAN. 1
86y4
85% Nov 19
Highest
Lowest
Sale
Prices
Highest
Prices
Ask
84
82%
85%
139%
J-J
MS
J-D
Nov. 1
BONDS
—
Nov 27
102
101
Sale
Prices
31
Jan
July 17
9iy8
85 y4
87 y2
139 y4
Nov 16
98
May 29
80% Jan 24
127
Feb
15
84% Jun
1
99% Jan
8
104 y8 Nov 27
33% July
6
88% Jan 17
82% Jan 24
84% July 30
92
9
1
Oct
Oct 25
Nov 26
94 Vi Nov 16
34y8Jun 22
Nov 20
99 y4 Nov
9
105 Vi Nov
5
95% Nov 16
3
Feb 21
92% Jun 22
1
102
Jun
2
90
Feb
Nov 14
Nov 14
87'/a Oct 24
81% Jan
2
50
105% Mar 14
105
Aug 15
90% Jan
2
Nov 28
Nov 14
Jan
2
43 %
18 y2
50
94%
Apr 24
86
78
99 y4
105 y2
96 y8
NOV 20
Feb 21
9
Nov
5
Nov
Sep 28
142
86
Jan
2
NoV 14
Feb
5
Apr 18
Aug 17
f
6,000
2^000
19,000
2,000
1,531,000
33,000
1,043,000
27,000
7,000
356,000
19,000
6,000
25,000
495,000
119,000
55,000
8,000
14,000
Brooklyn Union Gas Co—
General mtge 2yaS
1976
1st mortgage 3s
1980
1st mortgage 4 Vis
1983
1st mortgage 5 Vis
1986
Brown Shoe Co 3 Vis debs_1971
Brunswick Corp—
4 Vis conv subord
101^000
590,000
417,000
7,000
16,000
1,000
681,000
146,000
223^000
2,000
123,000
51,000
31,000
11,000
16.000
A Gen
mtge 5s income—1982
California Elec Power 3s_1976
Cai.acian Pacific Ry—
4% consol deb (perpetual) —
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981
(J I) Co 3 Vis debs__1978
5Vis conv subord debs—1983
Caterpillar Tractor 4Vis
1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3Vis debentures
1976
Case
Central Illinois Light Co—
4%s conv debentures
1974
Cent RR Co of N J 3V.S—1987
mtg 3s_1974
Central Pacific Ry—
1st & ref 3 Vis ser A
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5 Vis conv-subord debs—1979
Cent N Y Pwr gen
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants
Champion Paper & Fibre—
3V*s debentures
1965
3%s debentures
1981
4 Vis conv subord debs—1984
Chesapeake <fc Ohio Ry—
General gold 4Vis
1992
Ref <fe imp 3Vis ser D
1996
Ref <fc imp 3 Vis ser E
1996
Ref & imp M 3%s ser H_'73
3,000
7~000
189,000
5,000
211,000
5,000
153,000
26,000
156,000
180,000
7,000
48,000
161,000
873,000
796,000
7,000
1989
1989
Chic Burlington & Quincy—
1st & ref mtge 3%s
1985
1st & ref mtge 2y«s
1970
1st & ref mtge 3s
1990
1st <Si ref mtge 4%s
1978
Chicago <fc Eastern 111 RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A 5s income debs
Jan 2054
Chicago & Erie 1st g 5s_1982
Chic Gt Western 4s ser A_1988
AGen inc M 4%s Jan 2038
Chic Ind'polis & Louisv Ry—
A 1st M inc 4s ser A_Jan *83
A 2d M inc 4%s A—Jan 2003
Chic Milw St Paul & Pac—
4s series A
1994
4 %s series A
Jan 2019
4%s conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
2d M conv inc 4 %s_Jan 1999
1st mtge 3s series B
1989
84 y2
80%
76
94%
Sale
Sale
95 y8
J-J
M-N
141%
Sale
89
81%
Sale
85%
J-D
130 y4
Sale
A-O
J-D
96%
82%
85
Sale
98%
54%
Sale
76
98 y8
49
54
Sale
74%
100% 102
102% 103%
95% Sale
Sale
85
64%
104 y8
105 y4
97 y8
89 y4
—
J-J
M-S
J-D
73%
98
53
F-A
A-O
63
M-N
J-D
A-O
A-O
J-J
73%
May
86
67
May
J-D
J-J
A-O
76
—
70%
Sale
130
34%
84%
F-A
92%
—
—
74%
81%
50%
88%
168
Sale
Va
J-J
J-J
J-J
96
90
114
M-S
M-N
F-A
J-D
J-J
J-J
93%
F-A
F-A
83
F-A
F-A
75
75
89
85
80
84%
104
87
—
85
86%
—
Nov~~2
107% Nov
1
1
38 VB NOV
88
Nov 27
85%
—
Apr
M-N
M-N
85
88
8374
96
55
44 y4
67%
64%
95
30
8ale
21
77
7274
75
Sale
60
M-N
J-J
Apr
65
79%
72%
Sale
Apr
Apr
33Va
22
38%
25
J-J
Apr
76%
72%
60%
Apr
M-S
Apr
J-J
70%
Sale
__
Sale
Sale
—.
106% Nov 27
Nov
1
95% Nov
5
98 7/a Nov
82
Nov
79 y2 Nov
91
Nov
2
7
2
82% Nov 27
15
Nov 30
91% Nov 19
81
'
'
88
Sale
85
Nov
5
83% Nov 30
85
Nov
83 7/8 Nov
—
96
Nov
5
96
5
30
Nov"
59
_
75
Sale
Sale
Sale
98% Sep 17
5
Oct 24
90% Mar 5
119 Vb Apr 11
17
2
75 y8 Apr 11
88% Jan 24
5
82
Feb
80
Mar 16
100
84
Mar 19
23
86
90
May
2
96
Sep
6
94
75
83
Jan
Jan
Jan
82% July 27
"92
Mar 29
May 24
82% Nov 27
82 % Sep
5
94 y4 Jun
7
85% Sep 13
Oct 25
Jun 19
1
5
49% Nov 27
36'/a Nov 30
30
20
Jun 28
77
Nov
9
77% Nov 16
55 y2 Nov 23
Nov 21
1
Nov
Nov
1
36%
49%
Sale
25
75%
77
Sale
Sale
Sale
Sale
76% Nov 30
Sale
76%
77%
55%
53 y4
50
Sale
56
43% Nov
75
50
47%
—
—
Sale
68%
Sale
43%
Sale
56
48%
64
71Y*
75
73
Sale
99% 101
*
50
J-J
M-S
71
M-N
98
41% Nov
76
50
Nov
Nov
Nov
47% Nov
8
1
7
M-N
127
Sale
102%
A-O
J-J
82
82%
85%
F-A
72
100
71%
73 %
101% 102
__
74
63
54
Nov 26
1
19
50% Nov 26
71% Nov 13
73
Nov
7
99% Nov
8
71% Nov 13
74
Nov 16
102
Nov 26
50
Nov
50
Nov 19
July
July
6
5
73% Mar 20
71
50
Feb 27
Nov
1
77 V* Jan 18
78
Aug 22
61% Feb 12
46% Oct 26
63
42
50
Jun 27
Jun 11
65
Feb 26
71% Sep 10
98
May 29
Nov
19
5
Mar
6
71
Feb
56
Jan
7
30
71% Nov 13
77% Mar 19
104
May 14
59
Feb
57
Jan 25
13
54
54
56
53
Nov
19
54
Nov 21
53
48%
51
53
48% Nov
5
50
Nov 15
48% Nov
98%
99 A
99 A Nov
99
Nov
14
99 Va Nov 27
99% Nov 27
98
Jan
96% Jan
10
99 332
Sale
99%
1
Sale
2
100 y4 Jun 14
99 % Oct
8
Nov
9
Jan
11
100% Aug 22
100% Nov
9
107% Nov 29
85% Nov
1
85% Nov 15
99.10 100
99.8 99.16
98% 100
_
97
97
Nov
9
Sale
Sale
106
85%
Sale
__
99% Oct 24
127
82
82
Jan 19
Mar 15
86
83
Jan
__
—
—
__
__
__
_
97
98
98%
98
99%
98% Nov
2
99% Nov 23
96
F-A
93%
_
_
96
85%
96%-
85
F5%
86
96
F-A
95% Nov 9
86y4 Nov 20
96»/4 Nov 20
86% Nov 9
93% Jan
4
80 y4 Nov 20
__
Sale
__
97
—
M-N
49% Nov 27
36% Nov 30
52 %
48 %
Chock Full O'Nuts Corp—
10
Jan
79% Feb
7
74
Mar 19
67 y4 Feb 12
70
1
48
98
96%
20.000
28,000
Apr
Nov 21
Nov
Sale
J-J
J-J
34~000
102
Oct 24
165
191
165
70
69
56
21
26%
1963
21,000
5
4
5
4
Oct 22
Oct 24
Oct 24
Nov 27
Nov 16
Nov 29
Sale
24%
52
Chicago Union Station—
subord debs—1981
86y4 Apr 25
Apr
Apr
Apr
86
70 y4 Nov 19
29
41%
—
conv
30
9
61% Jan 23
67% Jan
9
37 y4 Mar 16
63
57
4%s
Nov
Nov
37% Jun 28
61
May 21
19% Jun 22
43% Nov
9
64% Nov 20
62
58%
Cincinnati Gas & Elec—
2nd mtge 2%s
1975
1st mtge 2%s
1978
1st mtge 4%s
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G—1974
42
89
57% Nov 30
64% Nov 20
29% Nov 23
66
Sale
53
310,000
133% Mar 29
191
90% Mar
104
78
May 24
86
Feb
6
75% Feb 21
12
96
,.
105
May 3
106% Nov 16
98
May 22
5
89% Nov
Feb
1
-
*
8
4
117
97%. Nov 26
___
.
Jan
97% July 25
97% Nov 26
,
—
65
78% Jan
94
107% Nov 13
— —.
99% Nov
Nov~13
78% Mar 20
100% Oct 15
60% Jan 24
8
13
Jan
93 Va Feb
1
— _
Sale
70
70
60
J-J
Chicago & Western Ind RR—
1st coll tr M 4%s ser A_1982
Oct 26
106
2
34% Jan
84% Jan 17
103
92
103
92
7374
J-J
6.000
Feb
6
May 29
107%
72%
1994
1963
NOV
1
Nov 27
July 11
1
5774
64%
Sale
66
Sale
2%s-4%s
1st mtge 3y8s series F
1st mtge 2%s series G
86
94
78
53%
63%
27,000
12,000
Nov 30
Nov
9
70
86
63
9
2
7
0
Chic T H & Southeast—
1st <Sc ref M 2%s-4y4s__1994
117,000
42
89
95 y4 Jan
85
Jan
Nov
80
RR 2%s series A
1980
4%s income debentures_1995
1st mtge 5%s series C
1983
Income
ney4 Nov 20
5
25
26
102% July 31
98
Sale
91%
85 %
9,000
65,000
21,000
72% Nov 21
Jun
Jun
Jan
Sale
97%
90 y2
105 y4 106 y2
81
Nov 20
51
50
101
103 y2 Nov 29
112
93 Va
Nov 21
Nov 20
Nov 16
Nov
2
Nov
5
9
107%
98%
82%
NQV_30
Nov
Sale
Sale
Sale
Nov
Nov
99
Chicago Rock Island & Pacific
1.000
77
112
97%
82 %
79 y2
85
85
78
95
1
77
ioo y8
54
57%
68%
104 y2
106 y4
97 y8
89%
Sale
107%
91
95
Sale
80
72
Feb 16
4
97% Jan
50
Oct 24
5
52
Nov 16
54 y8 Nov 14
1
64% Nov
103% Nov
7
1
Nov
Nov 27
Sale
90%
Sale
13
8
Nov 23
75% Nov 23
94
103%
97 %
lir
94
99%
85% Nov
86
—
Sale
104
98
103
82% Feb 20
65
88%
153
135
153
134
Sale
72
Sale
88%
86
94
May 10 f-
7
——
Sale
Sale
147 y4 Mar 26
85'/a Nov
7
2
—
Oct 24
98
74 Vt Nov
70
102
94% Jan 31
Sale
81%
111% Nov 26
8
2
5
77
94
86
96% Nov
105% Nov
97 y8 Nov
89% Nov
42
88
A-O
A-O
.
Sale
112
99
107 % Nov 20
Sale
68%
103% 104 y4
105 y4 106 %
97 y8
89%
Sale
Sale
Sale
A-O
56%
Sale
114
2
1
99% Nov
—
107%
38 y8
M-N
A-O
Sale
•
55
69
94
88% Nov
85 y4 Nov
85 y2 Nov
-—
75%
100
9
5
95% Nov 12
105 Vi Nov
96 % Nov 26
—
—
Sale
64
Sale
96 y8
Sale
53
60
Sale
Sale
Sale
98
Sale
87
110
--
99%
—
90%
85 %
Sale
Sale
99% Nov
—
105%
95%
—
85 Va
86
86
F-A
Sale
87
105
_
Sale
109
97%
95
^..
80% Jan
78
99%
97
105 y8
105
86
77 y2
80%
90%
J-J
Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4Vis ser A—2020
AGen mtge 4 Vis ser B
2020
R & A div 1st cons 4s
2nd cons gold 4s
7,000
1975
Burroughs Corp—
4%s conv subord debs—1981
Bush Terminal Buildings—
Cent of
33,000
debs_1981
Buffalo Nlag Elec 2%s
J-J
J-J
M-N
J-D
8
Jan
2
Apr 26
Aug 17
99% Nov 23
96% Nov 20
87
Jun
29
NEW YORK STOCK EXCHANGE
December, 1962
Sales for
November
Value
Stock Exchange
$
BONDS
157.000
210,000
123,000
C 1 T Financial Corp—
3%s debentures
1970
4y«s debentures
1971
Cities Service 3s s f debs_1977
New York
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
M-S
Sale
Sale
J-J
93%
100%
81 y.
J-D
102%
Sale
J-D
J-D
J-J
58%
J-J
50%
M-N
J-J
J-D
M-S
A-O
Sale
Opening
Closing
Bid
Bid
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
or
Ask
9
BONDS
-PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
*
—
Sale
Prices
Sale
Sale
Sale
86
96% 96%
100% 107
86% 87
95 Vi Nov
1
lOOVi Nov 28
85 Vi Nov
2
97 Vi Nov
102
Nov
87
Nov
Sale
95%
101%
106%
lOOVi Nov
1
106Vi Nov 19
58 Vi Nov
7
87 Vi May 24
93Vi Feb 14
Jun
4
Jan
3
102 Vi Mar 12
87
Nov
8
95
119
100
81
City Products Corp—
396,000
6,000
5s
5,000
61,000
1st
1st
1st
1st
1st
1st
1,000
543,000
1,000
14~000
7,000
10,000
4,000
27,000
32,000
19,000
29,000
162,000
60,000
9,000
24,000
422,000
149,000
17,000
5,000
3,000
5,000
55,000
44,000
31,000
27,000
19,000
13,000
12,000
7,000
12,000
4,000
18,000
123,000
92,000
45,000
142,000
133,000
2,000
12,000
28,000
20,000
134,000
224.000
2,000
15,000
5,000
1993
E_1977
mortgage 3s
1982
mortgage 2%s
mortgage 3%s
1985
47/ss debentures ser K—1983
5%s debentures ser N
1984
5 Vis debentures ser O
1985
3 Vis conv subord debs
1964
Columbus & Sou-Ohio Elec—
1st mortgage 3 Vis
1970
1st mortgage 3%s
1983
1st mortgage 3%s
1986
1st mortgage 4Vis
1987
Combustion Engineering Inc—
3%s conv subord debs—1981
Commonwealth-Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series N
1978
3s s f debentures
1999
2Vis s f debentures
1999
2Vis s f debentures
2001
Consolidated Edison Co N Y—
1st & refunding mortgage
2Vis series A
1982
2Vis series B
1977
2Vis series C
1972
3s series D
1972
3s series E
_1979
3s series F
1981
3Vis series G
1981
3Vis series H
1982
3Vis series I
1983
3Vis series J
1984
3Vis series K
1985
3Vis series L
1986
4 Vis series M
1986
5s series N
1987
4s series O
1988
5 Vis series P
1989
4Vis series R
1990
5s series S
1990
4Vis series T
1991
4Vis series U
1991
4Vis series V
—1992
4Vis series W_
.1992
3s conv debentures
1963
7,000
17,000
110,000
4,000
35,000
18,000
61~66o
454,000
19,000
3,000
11,000
2,000
20,000
4%s conv
Consol G E
1st ref M
1st ref M
subord debs
1984
L & P (Bait)—
2%s ser T__1976
2%s ser U
1981
1st ref M 2%s ser X
1986
5,000
225,000
1,000
14.000
14,000
22,000
3y4s debentures
3V«s debentures
3s debentures
4%s debentures
5s debentures
:
4%s debentures
5s debentures
4%s debentures
4%s s f debentures
4%s debentures
Consumers Power 2%s
Conv debentures 4%s
1st
93
_—
ww
t
.
99
J-D
F-A
A-O
J-J
M-S
A-O
A—O
O-A
Af-S
i.
76%
90%
100
Sale
86%
86 Vi
88%
91%
90
Sale
93
93 Vi
Sale
8ale
Sale
Sale
99
102
90Vi
O-A
102
A-O
A-O
Af-N
103%
M-S
M-if
A-O
Af-S
91%
Sale
86%
—
110
J-D
mortgage 4%s
5s conv subord debs
Corn Products Co 4%s
97%
96 Vi
Sale
Sale
Sale
Sale
Sale
Sale
98Vi
92%
93
103%
106
101%
104 y4
A-O
J-D
M-N
J-J
F-A
Af-N
Af-S
F-A
J-'
J-D
Af-N
A-O
114
102%
93
101
Sale
78 Vi Nov
2
84%
90 Vi
90 Vi
90%
90 Vi
92%
95 Vi
90% Nov 13
Sale
96 y«
103 y4 105%
103% i04ya
98% 101 y4
103
105
105% Sale
104% 105
97%
90%
90%
91%
95%
102%
103%
101 y4
Nov 30
9
Nov
Nov
7
Nov 19
8
Nov
Nov 26
Nov 14
103
Nov 26
104% Nov 27
104 y4 Nov
7
Jan
4
2
86% Jan
88% Jan 17
91% Jan 26
87
Nov
7
Nov 19
Nov
1
Nov
1
1
101% Nov
105 V* Nov
2
1
106 y4 Nov
105% Nov 1
91%
95%
103%
106
99
96% Jau
100
104
103
95
93%
95
93% Nov 16
93% Nov 16
102 y4 103%
101%
Z
101% Nov 26
102% Nov 21
Sale
97%
Nov 28
92
Nov
1
98
Sale
87% Nov 21
88% Nov 27
87 y4
Sale
86
77
87
77
76
73 y4
.
76%
WW-
77
80%
t
83
86
86%
WW
80
83 y4
85
84%
84 y4
83 y4
86%
98
82
77
72 y8
72 y8
76%
79%
83
86%
89%
91
76%
Sale
Sale
Sale
Sale
85
83 V*
85%-
81
84%
88%
Sale
__
^
87
Sale
Sale
87
100
88
89%
89%
86
89%
101
Sale
Sale
107%
97%
104% 106
104%
105 y8
103% Sale
106%
Sale
88%
91%
Sale
108
Sale
106%
88 Vi
85
Vi
85%
88 y4
88%
89%
88
88
__
82
83%
Sale
85
85%
87%
88%
89 Vi
Sale
89%
89
91%
Sale
105%
97%
Sale
Sale
107%
104% 105%
107
101
104%
Sale
101
"
105%
Sale
Sale
275
J-D
146
150
97
99
J-J
82
84
86%
78%
310
87
A-O
J-J
—
Nov 23
Nov 14
Nov 14
Nov 16
Nov
8
90% Nov
2
Nov 13
100
105
Nov 27
96l/4 Nov 13
105% Nov 19
Nov
2
106% Nov 20
105% Nov
8
102% Nov 19
101
Nov 30
101% Nov 13
315
320
1
88
Nov 23
87 Vi Nov
8
103
1
101% 101%
—
81
83%
90
91
86
1
82% Nov 27
88 y8 Nov 30
86
89
90
101
104%
—
79% Nov
85%
106
Nov 26
Nov 30
72 y« Nov 20
76% Nov 27
90% Nov
103
101% 102
J-D
A-O
Nov 15
Nov 30
72% Nov 20
76% Nov 27
__
91
105
V
Af-N
m-S
M-S
1987
1975
1975
1987
F-A
A-O
A-O
F-A
J-D
F-A
-I
M-N
A-O
A-O
M-N
Af-N
91%
88 Vs
83
85
103
__
89
_
—
104
102%
Sale
97% 101
104%
Sale
99%
Sale
104%
83
144
_
84
Sale
101% 102%
98
101%
102% 103 y4
102
103
101 V4 103%
95 1%
108 y4
87%
103
WW
WW
103%
82%
101%
77
93 y#
91
Nov 29
85%
88%
89
89%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
89%
87% Nov
91
Nov
101% Nov
106% Nov
97% Nov
106% Nov
104% Nov
107
Nov
85%
84%
102
104%
29
76% Feb
16
15
15
29
2
28
16
105% Nov 26
104%
84%
__
2
87% Nov 27
83% Nov 19
—
•
———
__
Nov 14
91 y4 Nov 23
89% Oct 31
87% May 3
91% Oct
8
102
Nov 13
Nov 15
Nov 13
Nov 29
Nov 19
102% Nov
5
87
129%
103
102 y4
102 y4
103 y4
104%
104
97%
Sale
86 y4
__
97%
99%
90%
104%
85
103
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
1
1
12
27
27
12
5
16
15
9
19
20
23
Nov
Nov
102% Nov
105
106
104% Nov
103 y4 Nov
7
9
7
8
7
Oct 22
98% May 18
107% Sep 14
105% Jun
4
109
Jun 13
105% May 8
105% May 17
102
Nov
2
101% Nov
9
320 y4 Mar 30
146 y« Jan
Feb
Mar
Jan
Jan
Jan
98% Jm
102
Jun
101
Mar
83% Jan
103% Nov '20
87%
142 V*
104%
102%
102%
104%
104 Va
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
5
30
7
27
27
13
5
29
97%
29
102 %
90%
9
19
104%
85% Nov 14
Nov 13
104
12
73
87%
102 Vi
82%
100%
Jan
12
94% Mar 27
91% Jun
1
90
July 11
85
Feb 26
105 Vi Jan 24
106
Apr 13
26
9
2
8
8
102% Aug 29
106
Mar 23
103y4Nov
7
105 % May 7
104 % Apr 24
87% Nov 5
149% Apr 19
105 Ya Apr 17
103% May 25
104% May 22
104% Nov 13
105
May 9
97 Vi Nov 27
2*
28
29
18
115% Jun 25
102
Jan
4
99
Jun 28
101 % Jan
9
101Vi Feb 15
102% Feb 16
95% Jan
95
Jun
4
87y4 Nov 29
83% Nov 19
2
83% Jan 16
103%
102%
99
104
y4 May 22
108
88% Feb
85
103%
104%
101%
104
102
1041/2
85%
103%
Jau
Nov 19
1
Nov 14
Nov
90% July 17
92% Mar 13
91
Sale
1021/2
103% 104%
102
104%
Sale
87 Vi
Sale
142 y4
Sale
103 y4
102% 104%
102
91
73
1
Nov
Nov 16
89
81% Feb 14
78% Mar 22
WW
Nov
91
86
85%
88%
4
86 Vi Nov 19
83% Nov 19
21
90
14
2
103% Jan
92% Feb 20
104% Jan 10
102% Sep 13
3
105% Jan
9
101% Nov
315
Nov 29
7
Nov 29
83% Oct 31
102
July 31
1
101 % Feu
100 y4 Oct 24
101% Nov 13
281
July 9
105% Nov
102
Nov
26
Feb
6
81
95% Oct 23
_
• 104%
86% Jan
97 % Feb
8
Nov
77
Jan 19
85% Jan 31
86 y4 Feb 16
80% Jan 18
80% Jan 29
4
83 y4 Jan
84
Jan 11
86% Jan 22
2
84 y4 Jan
2
83 y4 Jan
13
19
74% Jun 19
76% Oct 28
79
105% Nov 30
102 y«
Sale
104 y4
104
104
88% May
87
15
9
21
Feb
114
83
Feb 12
81 y4 Mar 5
75
Sep
5
72
Sep 6
2
103
104
104%
97 y4
99 V* 100
89
90%
Oct 25
8
1
16
19
1
14
8
1
5
93 = Oct 11
102% Nov
1
11
3
97% Nov
103%
103%
__
Oct
Jan
8ep
97
90% Jan 29
73% Aug
85%
84%
103% 105
103 y4
101% 101%
104
106'/4
101
102 7/e
102 %
102
104%
87% Sale
129% Sale
105
106% Mar 12
97% Jun 28
11
15
5
9
109
Feb 21
90% Nov
9
104% Nov 19
85 y2 Nov 14
Feb
Apr 12
Jan 25
Feb
6
104% May 17
•»
1979
1983
J-D
A-O
106%
Sale
95
104% 105%
97% Nov
8
104% Nov 28
Nov 29
Sale
100% 101
104 y4 105%
102
103
106
Nov 14
101
A-O
118%
Sale
102%
101
Sale
100% Nov 12
104% Nov 21
Sale
92 y«
Sale
68
80
Daystrom Inc 5y4s
1980
A-O
100
Dayton Power <fe Light—
1st mortgage 2%s
1st mtge 3s
1st mtge 3s series A
1st mortgage 3y4s
1st mortgage 3s
1st mortgage 5s
1975
1978
1978
1982
A-O
J-J
1st mortgage 5%s
Deere Sc Co 2%s debs
3% s debentures
4 %s subord debs
Jan
Sale
93 y»
91 y4
__
Sale
9
May 31
87%
105%
83%
74
Jan
6
Sep 21
101% Oct 22
105!i Oct 18
107 y4 Mar 26
o
90
Sale
106
2
Mar
93
97
92
103% Apr
2
101% July 18
86%
73%
Jan
3
91
Aug 29
90% Oct 19
92
Sep 19
1
91% Oct
5
93% Jun
97
Oct
1
84% Feb 16
84% Feb 26
91% Nov 16
90% Nov 16
90% Nov 13
91%
98
99
Collier Publishing—
see
105 % Jan
85%
93
j-D
77 y4 Jun 27
79 y4 Nov 14
93
Nov 21
86
77
J-D
M.
86% Nov 28
14
21
29
27
77% May 11
87%
103%
J-D
101% Nov 29
88% May 28
77% Nov~23
86 Vi Nov 27
23
,n
8
82 V8 Feb 21
76
Aug 14
90 Vi Jan
4
99% Jan 17
81 Vi Nov 16
93 Vi Nov 13
79% Mar 1
77 Vi Nov
86% Nov
79 y4 Nov
93
Nov
101% Nov
88
74% May
Mar 13
59
82% May 22
93% Nov 13
81
Jan
3
77% May 11
86% Nov 27
79 y4 Nov 14
93% Jun 26
Oct 16
102
54% Nov 30
Sale
A-O
J-D
J-D
J-D
Nov
2
Nov
1
81 Vi Nov 16
92 Vi Nov
2
84
M-N
90 Vi
91 %
Mar 23
65 Vi May 22
7
67 y4 Aug
6
51
Aug 13
80
Oct 23
74% Nov 28
70
53
80%
Af-S
1986
mortgage 4%s
1988
1st mortgage 4%s
;_1989
1st mortgage 4%s
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
Contin Can 3%s debs
1976
4%s debentures
1985
Continental Oil Corp 3s
1984
4%s debentures
1991
For footnotes,
80%
78
91
58 Vi Nov
7
84
F-A
J-D
A-O
A-O
A-O
A-O
33,000
106,000
Sale
77%
91 %
106%
1,000
25,000
Sale
83
Sale
86
Sale
79%
105 Vi
92 %
3~000
74
54%
92%
82% 86%
78% 79 y492%
100% 102%
Sale
4%s conv subord debs__1981
3,000
2,000
„
58 Vi Nov
Jun 22
80
,m
77%
,
103 Vi 105 Vi
95
Crucible Stl 1st mtge 3y8s_1966
Curtis Publishing Co 6s
1986
16,000
60%
Z
97
Sale
83
Sale
86
90Vi
90 Vi
84 Vi
84 Vi
594,000
178,000
53
80
.
86%
..
76 y4
■
104%
A-O
M-N
J-D
F-A
J-D
M-S
F-A
F-A
F-A
1st
Croweil
90%
Sale
Sale
70%
82
90
81
J-D
Jf-N
Af-S
A-O
J-J
64
80
58
——
Sale
52 %
68
1968
1976
1979
1978
1982
1982
1983
1985
1986
Copperweld Steel Co—
236,000
19.000
61%
«...
,r
ioo y»
Electrodynamics
Consolidated Nat Gas—
2%s debentures
16,000
1986
mortgage 3s
__1989
mortgage 37/8s
1993
mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C
1977
3 Vis debentures ser D
1979
3%s debentures ser E—1980
37/8s debentures ser F
1981
4%s debentures ser G
1981
5s debentures series I
1982
4%s debentures ser J
1983
Consolidated
188,000
1982
debs
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990
Cleveland Elec Ilium 3s
1970
iiooo
2,000
1,000
11,000
subord
General 5s series B
Ref & impt 4%s ser
76^0 00
5,000
conv
Cleve Cine Chicago <fe St L—
General gold 4s
1993
1984
1987
J-D
F-A
M-S
M-N
1990
Af-S
1965
A-O
J-J
F-A
1977
1983
80%
102%
Sale
81% 85
76% 79%
103% 103%
103
95%
85%
87%
94
96
_
84%
Sale
__
Sale
__
86%
84
_
104
104%
96%
87%
99%
80
__
__
98
__
Sale
92
67%
102%
85%
84
80 y4
Sale
Sale
92
Nov 30
65
Nov 20
92
69
Nov 30
Nov 13
86%
__
81%
103%
104 y4105 y4
97% 97%
84% Nov
7
85% Nov 14
Nov
5
Nov 23
84
80
Nov
5
Nov 23
—
87
99% 100
80%
79
80
82 Vi
104% Nov 28
97% Nov 29
87 Vt Nov 12
99% Nov 20
104% Nov 28
98
Nov
8
87% Nov 14
100% Nov 29
Nov
14
119
Jan
4
93
May 31
80
Jan
2
1
104 Vi Mar 20
Jan
2
Jun 26
85% Nov 14
79
Jun 26
83 % Aug 23
May 24
77
86% May 28
Feb 13
Feb
1
103
84
80
106
5
97
Jun
92
Sep 13
58% Jun 27
100% Feb
—
107% Mar 14
Jun 27
Jan 26
July 17
80% July 12
105% Mar 12
103% Feb 23
95% Jun
1
85% Feb
1
95
Jan
5
105% Mar 30
Nov
8
Jun 11
100% Nov 29
98
88
page 95
#
V,
NEW YORK STOCK EXCHANGE
10
New York
Stock Exchange
Sales (or
November
Value
Price Jan. 2,
1962
Interest Opening or
Period Bid Ask
BONDS
$
Delaware 8s Hud 4s ext—1963
Delaware Lack & West BR Co
N Y Lack 8s Western div
1st & ref M 5s ser C_1973
A Income mtge due
1993
Morris 8s Essex division
M-N
99
M-N
50
—
May
18%
Coll trust 4-6s May 12042
M-N
1985
Sale
Nov. 1
Opening
Bid
or
Ask
—
BONDS
-PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Prices
Bid
Ask
'
21,000
19,000
93,000
19,000
19,000
9,000
3,000
101
May 14
97% Jan 26
53
Nov 30
13% Nov 30
49% Jun 28
10% Oct 3
57
Apr 19
22% Apr 13
31% Nov 30
27% Aug
8
36% Jan 19
Nov 26
48
Feb 23
41 Ya Apr 12
Sale
99%
Sale
99% Nov
1
100
49%
10%
53
12
53
20
12%
Sale
Sale
49% Nov 23
10% Nov
8
31%
Sale
29%
Sale
31%
Sale
28% Nov
af-N
M-N
40
45
44%
39%
Sale
Sale
42
Delaware Pwr 8s Lt 3s—.1973
A-O
85%
45
32
88
52
40%
88 y«
3-D
82%
84%
93%
94%
95
Pennsylvania division
1st M 8s coll tr 5s
1st M 8s coll tr 4%s B_'85
1st mtge 8s coll tr 3%s_1988
_
3-J
M-S
J-D
35%
2
Nov 26
33% NOV 12
45
Nov 13
39% Nov 30
42
33y8 Nov 12
85
May 2
87
Oct
1
80% May 23
94 % Nov
8
95
Nov 19
80% May 23
90% Sep 18
95
Nov 19
1
88
Nov 27
81
Jan
88
Nov 27
89% Nov 28
81
July 9
89% Nov 28
80
Jun
86
—
Denver 8s Rio Gr West—
1st mtge ser A (396 fixed
J-3
80%
84%
81%
Sale
85
89%
81% Nov
Apr
85
Sale
84%
89
87%
Sale
84% Nov 13
J-3
80%
80
Sale
83
3-D
MS
M-S
M-N
F-A
M-S
88%
75%
74%
87%
91 Ya
92%
78%
80
79
92
80
78
92%
81%
79%
90%
90%
MS
M-N
76%
84%
J-D
J-D
68
Detroit Toledo 8s Ironton RR
2%s series B
1976
Diamond Gardner 4s debs-1983
MS
A-O
70
81
1977
1978
F-A
A-O
94%
1982
3-J
contingent int)—1993
1%
Inc
24,000
Sale
Prices
Nov 12
99%
Detroit 8s Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995
12,000
Sale
Prices
Sale
Prices
1st mtge 8s coll tr 3%a_1977
1st mtge 8s coll tr 2%s_1979
2%s 1st mtge 8c coll tr_1980
132,000
RANGE SINCE JAN. 1
Lowest
Highest
Highest
5
mtge series A (4Va%
contingent interest)—2018
Denver 8s Salt Lake—
Inc mtge (3% fixed
u,
contingent int)—1993
1%
—
——
"
80
Nov
1
86
92
Nov
2
93 % Nov 27
Nov 14
Nov
2
88% Nov 9
81% Nov 19
Nov 27
5
Nov 27
Detroit Edison—
73,000
4,000
4,000
15,000
3,000
1,000
30,000
—
8s ref 3s ser H
1970
8s ref 2%s ser I
1982
8c ref M 2%s ser J.1985
8s ref 3%s ser K 1976
3 Vis conv debentures
1969
3%s conv debentures 1971
Gen 8s ref M 2y«s ser N_*84
Gen 8s ref 3 Vis ser O-.1980
Gen
Gen
Gen
Gen
71%
90%
76%
76
Sale
78%
86
—
78
90
225
179%
87
71%
__
_
81%
89%
__
240
198
79%
87%
'72
80
78
——».
Sale
—
189
88% Jan 18
76 % Jan
3
78
Nov
2
76
Mar
6
90
Nov 20
87
Feb 15
198
Nov~30
Nov 12
79% Nov 13
88
Nov 19
79% Nov 13
88% Nov
9
168% July 23
77
Oct 24
83% Jan
9
198
Nov~30
80% Apr 25
88% Nov
9
Aug 15
70% Jun 21
Apr 9_
70% Jun 21
72
70
July
91% Feb
70
July 12
94% May 4
71 %
—
i
74
93
81% Nov 19
79
Sep 18
90
Nov 20
^
_
70
93% Nov 27
93
94
Sale
Sale.
72%
97%
Sale
98
119%
Sale
129
Sale
Sale
84%
92%
97
Sale
94
84%
Sale
92%
83% Nov
§4% ::
86%
88
II
79
87%
92%
99
—
12
9
Douglas Aircraft Co Inc—
980,000
54,000
1,297,000
4s conv subord debs
5s s f debentures
Dow Chemical Co—
3s conv subord debs
80%
169%
Sale
83%
96%
Sale
97 Ya
72 Va Nov
1
96 y4 Nov 27
83% Nov 28
97% Nov 2
67% Jun 26
91
July 5
98
Apr
2
4
Jun 25
171
Jan
4
7
106
118% Nov
1
131% Nov 27
98
Nov
1
2
98 % Nov 27
85Y* Nov 29
79
Jan
17
77
Mar
~8
86% Nov 16
86% Nov 16
84% Feb
Dresser Industries Inc—
124.000
70,000
7,000
135,000
2,000
4%s conv subord debs
1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1982
1st mortgage 3%s
1983
1st mortgage 3%s_=:
1984
1st mortgage 3%s
1986
1st mortgage 3%s
1988
1st mortgage 4%s
1989
M-S
99
Sale
94%
F-A
A-O
P-A
80
76
Sale
78%
78
84
—
M-S
M-S
3-J
A-O
A-O
M-S
85
79
83%
87%
85%
98
97
5s s f debentures
2010
Eastern Gas 8s Fuel Associates
1st mtge 8s coll tr 3%s_1965
Eastern Stainless Steel Corp—
5s conv subord debs
1973
3-J
M-N,
105% 109
Ed El 111 N Y 1st cons 5s_1995
3-J
106
M-S
103% 105%
96%
8,000 jtEkco Products 4.60s
P-A
7,000
M-S
85%
A-O
101%
101%
6,000
1.318,000
118,000
208,000
63,000
1.078,000
1987
Elgin Jol 8s East 3%s A_1970
El Paso 8s S W 1st & ref 5s_'65
5s stamped
1965
Erie Railroad Co—
Gen M inc 4%s A Jan 2015
1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser F_'90
1st cons M 3%s ser G-2000
A5s income deb
Jan 1 2020
Ohio Div 1st M 3%s
5,000
60,000
Family Finance Corp 5s
1971
1981
15,000
109,000
252,000
441,000
22,000
1972
3%s debentures
1977
Flintkote Co 4%s conv
1980
t A Florida East Coast—■
1st mtge 5s series A
2011
2nd mortgage 5%s conv
income series A
2011
Pood Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4%s
1980
Fort Worth 8s Denver Ry Co—
1st
mortgage 4%s
Z
—
_
A-O
92%
99%
105%
99%
97
106%
103%
89%
90%
93%
_
—
__
97%
—
91
101 %
Sale
997/8 101
90%
93%
102% 105
99%
__
89%
101
99%
93% Nov
105
Nov"19
II
Sale
101
5
1
2
33
33
15
Nov 30
Nov 30
Nov 30
Nov 16
104
Nov 16
Sale
Sale
34
32
Sale
Sale
33
Sale
10y4 Nov
72
Nov
31% Nov
32%
16%
17%
75
Sale
Sale
31 Ya Nov
9 Ya Nov
Sale
124
103%
M-N
J-3
88
A-O
1041/2
102%'.—
__
107%
—
86
86
M-N
101
i04y8
1Q3
104
90
102
__
103
Feb 19
85% Nov 29
77% May 7
86% Nov 16
89
84
86
Aug
93% Nov
99
Apr
106% Oct
5
94
Jun
105% Oct
101 y4 Sep
85% Jan
99 y8 Aug
99% May
5
110
8
106%
103%
89%
102%
101%
10 y4 Oct 18
66
31
31
Apr 10
Oct 18
8
Oct
9% Nov 2
68
Apr 11
9
6
6
2
24
23
99% Oct 29
96y« Jan
8
9
Apr
Sep
20
Feb
9
Jan 29
Nov 15
July 30
May 9
May 22
Jan
4
76% Nov 30
37
36%
19 y4
70
Mar 16
May
2
Jan
Mar
4
2
104
Sale
103%
103 y2 Nov
2
107% Nov 28
Nov 26
102% Nov 21
90
Sale
90
Nov 26
104
Nov 30
102% Aug 29
104% Aug 15
100
100
May 29
Aug 10
124
86
104
86
90
102
99y4 Nov 13
14y8 Nov 30
76% Nov 30
14%
76%
__
96 Va Jan 29
103
Apr 10
5
Sale
72
321%
Sale
Sale
__
7
5
10%
71
31
_
—
Nov
85% Feb 21
88% July 9
—
Sale
14%
71%
106
23
88% Sep 11
77% July 27
84 y4 Aug
2
99% Nov 15
106 y4 Nov
2
103% Nov 15
89% Nov 21
101% Nov
1
Sale
Ya
9%
71%
93% Nov
Nov
8
Nov
2
Nov
1
Nov 21
Nov 29
71
31
2
99 Ya Nov 13
97 %
106%
103 y4
89 %
99% 100
108
Sale
__
_
17%
M-S
Pansteel Metallurgical Corp—
4%s conv subord debs
1976
2%s debentures
Apr
A-O
J-3
J-3
A-O
A-O
Federal Paper Board 5s—1981
Firestone Tire & Rubber—
5,000
A-O
—
79
88
92% Aug
Aug 14
88% Jan 25
101
May 4
Jan
2
103% Mar 21
87% Feb
8
91
Oct 24
106
Mar
7
J-3
66
Sale
69
Sale
71%
Sale
69
Nov
1
7iya Nov 30
65
Jun 27
75% Mar 19
J-3
30
Sale
31
Sale
34%
Sale
30% Nov
1
34% Nov 13
27
Aug
45 y4 Mar
Sale
92
91%
92%
Sale
93%
95
32
Sale
94%
92
Nov 15
Nov
7
90
Jan 23
81
Aug 16
81
A-O
J-J
123%
90
1982
M-N
1976
of Texas—
4%s conv subord debs—1984
Gen Amer Transportation—
4s conv subord debs
1981
General Cigar Co—
5%s ciim inc sub debs
1987
°Gen Electric 3%s debs
197&
General Foods Corp 3%s_1976
General Motors Accept Corp—
2%s debentures
1964
3s debentures—,
1969
3%s debentures
1972
3%s debentures
1975
5s debentures
1977
4s debentures
1979
5s debentures
1980
5s debentures
1981
A-O
132
M-N
107
1
Nov 28
96
93
90
87
90
91% Nov
9
89% Oct 23
123 y» Jan
6
2
95% Apr 30
Aug 16
Gardner-Denver Co—
59,000
4%s
conv
subord debs
145
102%
__
118
Sale
115
Nov 26
119
7
103
Jun 27
135
111%
Sale
105
Nov
111% Nov 30
100
May 29
119% May
7
160
Nov 15
Nov 15
131
Jun 27
202
Jan
5
100
Jun 11
91 % Jan
2
89% Jan
5
105
Mar
6
Jan
2
Jan 25
Jan 17
Jan 17
100
Nov
Feb
13
Gen Amer. Oil Co
182,000
1.000
26.000
174,000
21,000
1.537,000
104,000
293,000
205,000
140,000
674,000
256,000
36,000
426,000
199,000
,156,000
766.000
756,000
415.000
19 000
9,000
8,000
4%s debentures
4%s debentures
Gen Motors Corp 3%s
4%s
s
For footnotes,
f debentures
see
page 95.
M-N
J-D
M-N
3-J
3-J
3-J
M-S
M-S
F-A
M-S
M-S
M-S
M-S
1983
1979
1980
M-S
J-3
M-S
1985
_
103%
Sale
101
91%
89%
105
Sale
160
145
103%
94%
94%
Sale
Sale
96 Va
103 Ya
94%
—
Sale
92
103% Nov
94% Nov
91% Nov
1
1
1
5
160
104 Va Nov
2
95 y4 Nov
8
93% Nov 21
95% May 14
93% July 11
c
1982
General Shoe 3.30s debs
General Telephone Corp—
4s conv debentures
1971
4%s conv debenture:
1977
General Time Corp—
4%s conv subord debs
19-i9
General Tire 8s Rub 4%s-.1981
Gimbel Brothers Inc 5s__1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1965
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
105% 105%
101% Sale
101% Sale
88% 89%
97
91%
91%
91%
104%
94%
M-N
J-D
179% Sale
187% 195
F-A
A-O
J-D
M-N
"*-N
105%
M-N
Sale
96%
104
101
104
_
96% —
102% 103
98%
93%
94%
94 Ya
Sale
94%
Sale
Sale
106
106%
97ya Sale
105% 106
106y4
103% Sale
103% Sale
91% Sale
82
129
132 Ya
86
101%
99
93%
94
93%
106 y4
97%
10574
116%
104
103%
91%
Sale
Sale
Sale
Bale
Sale
Sale
Sale
Sale
Sale
Sale
147%
Sale
Sale
152
Sale
87%
104 >4 108%
102%
97% 105
103% 105
__
99
Nov 30
8
Nov
5
Nov
1
Nov 26
Nov
9
Nov
5
Nov 14
Nov
5
Nov
5
Nov 27
94% Nov
95
94%
107y4
98
106%
106%
105
105 '
92y2
97
89%
90%
89%
103 Va
93
Aug
102% July
104
100
100
3
Jan 31
July
2
3
Feb
1
Feb
7
88% Jan
8
Jun
14
94% Oct 22
95
Mar
94%
107 y4
98%
106%
106%
Oct
9
8
Apr 11
May 8
May 7
Mar 20
105
105
Nov
5
Nov
5
92% Nov 27
82
Bale
—
1
98 Va Nov
93% Nov 13
93% Nov 29
93
Nov 30
Nov
5
106
97ya Nov 1
1
105% Nov
7
106% Nov
103% Nov 30
103 Va Nov 30
91% Nov
90
101%
105%
102%
97
Sale
129
Nov
130 Ya Nov
88
__
__
105 Va
Nov
1
7
2
Nov~21
148
152
90% Nov 15
105%
Nov~26
97
Nov~23
__
105
103% 105
96% Nov
103% Nov
7
7
Nov 30
Nov 30
103% Nov 14
115
118
Jun 22
Jun 22
179% Jan
186
.Tan
82
96%
102
100
July 24
114
Jan 29
101% July 20*
Jun 27
Jun 26
July 23
105% Nov 26
105
May 15
97% Mar 20
Jan
105% May 14
96
102
5
Feb 19
December, 1962
NEW YORK STOCK EXCHANGE — BONDS
Sales for
November
Value
Stock Exchange
$
BONDS
New York
Grace
1,893,000
174,000
21,000
31,000
8,000
3
3Vas series N_1990
3%s series 0-2000
2%s series P_1982
Gen mtge 2%s series Q-2010
3,000
30,000
221,000
10,000
86,000
10,000
5,000
357,000
10,000
198,000
29,000
20,000
2,000
76,000
12,000
20,000
16,000
3,000
732,000
29,000
8,000
conv
Gen mtge
Gen mtge
Gen mtge
30,000
22,000
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A___July 2015
Gen M inc 4s B
Jan 2044
1st & ref 3%s ser G
1980
5s income debs ser A
2056
Gulf States Util 2%s
1976
1st mortgage 3s
1978
3s debentures
.1969
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1981
1st mortgage 3%s
—1982
1st mortgage 3%s
1983
Hackensack Water 2%S
Haloid Xerox Corp—
4 v2s conv subord debs
Bid
Ask
Sale
J-J
J-J
128
Sale
92%
93%
J-J
102
J-J
J-J
J-J
J-J
J-J
98
_
-
68%
64%
Sale
Sale
68
70
65
69
53%
—
J-D
271
Apr
75
Apr
58%
M-N
J-D
M-N
A-O
J-J
PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
105
102%
69%
103%
__
105%
Sale
Sale
63
67
67%
55%
71%
Sale
55%
94% Nov 12
103% Nov 15
__
Sale
102%
105
55%
Sale
78%
|
n<
m_
1
Nov
7
1
1
65% Nov 21
67% Nov 2
54
Nov 5
102% Nov
69% Nov
_
__
—
140
Sale
75
Sale
78
Sale
75
59%
60
63
Sale
85
72
Sale
86%
75
80
59
85
RANGE SINCE JAN. 1
Highest
Highest
Sale
Lowest
Sale
Prices
Prices
Prices
161
Nov 23
Sale
97
Nov 29
Nov
Nov
178
Mar 23
92
Oct 24
128
Jan
2
105% May 16
105% Nov 15
103
Nov 21
101
3
105% NOV 15
96% Jan 30
Jan 16
Oct 23
Jan 15
103
Oct 31
-73
Jun
6
66% May 38
70% May 21
Aug 31
55% May 11
Nov 23
65% Nov 21
69% Nov 15
55% Nov
1
70
Jan
67%
63%
67%
53
1
141
Nov 29
118
Jun 25
260
1
78
63
Nov 29
Nov 19
71
56
Sep 28
80
Apr 10
Jun 27
Jan
85
Nov
8
Nov 29
84% Feb 28
63
85
Nov
8
8
71% Nov
78
Jun 14
102% Aug 21
92
123% Nov
106
103% Nov 15
84%
92
7
75
66
Jan
2
78
Sep 21
84% Sep 19
Jan
4
17
Apr 24
75% Apr 10
78% Jan 11
84% Sep
9
5
92
Jan
5
6
77% Feb 24
84
Jan
5
81% Apr
4
77% Mar 30
80% Nov 19
Jun 14
Jun 29
173 % Mar 27
Jun 14
128% Jan
Jun 27
114
92
Jan
J-D
J-D
M-W
J-D
83%
—
77
51%
75%
«•—
83% Nov
—
9
83% Nov
9
83% July
J-D
79%
100
Sale
102
102
J-J
J-J
102% 103%
102%
105
II
J-J
133%
Sale
100%
Sale
J-J
J-D
77%
Sale
Sale
80%
1979
1979
1974
1984
1980
1989
M-W
M-W
M-W
85%
85%
J-J
F-A
77%
M-S
76
72
72%
77%
73%
1980
J-J
74%
__
78
1986
J-D
66%
1972
M-S
M-S
J-J
J-J
F-A
84%
Z
Nov" 19
-.
f debentures
1984
5s s f debentures
1982
4%s debentures
1981
Hunt Foods 6s Industries—
4%s conv subord debs—1986
Illinois Bell Tel 2%s ser A_*81
1st mtge 3s series B
1978
Illinois Central RR—
f debentures
65%
70
Sale
Sale
109
f debentures-—1977
F
70
130% Nov
125
J-J
J-J
M-S
J-D
J-J
J-J
s
A
B
C
—
Sale
84%
278
128
1968
mortgage 3%s
mortgage 3%s
Cons mtge 3%s ser
Cons mtge 3%s ser
1st mtge 3%s ser G
1st mtge 3%s ser H
96
—
M-S
1978
Cons
Cons
160%
78
84
66
80
92
104
175
f debentures
3 %s s
130%
160
93
debentures
s
Sale
M-N
J-J
4s
4%s
163
1981
4 Vas
4%s
M-W
M-S
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%a
1970
2,000
Opening or
1976
Hocking Valley 1st 4%s 1999
Hooker Chemical Corp—
s
Nov. 1
(WR) & Co—
subord debs
1975
Grand Union Co—
4%s conv subord debs
1978
Grant (W T) Co 4%s
1987
Great Northern Ry—
Gen mtge 5s series C
1973
Gen mtge 4%s series D_1976
11,000
813,000
%s
Price Jan. 2,
1962
Interest Opening or
Period Bid
Ask.
11
82
83
79%
154%
94%
Sale
96%
160%
139
115
Sale
116
115
86
95
89%
90%
95%
89%
99% 100%
92% 95
99
—
—
—
__
—
__
101
—
104%
87%
85%
85%
85%
80%
—
Sale
Sale
152
95
Nov 23
Nov 30
162% Nov
5
Nov 30
120
92
121
115
Nov
120% Nov 23
115
92
95
87
90%
Sale
89% Nov
96%
Z
95
__
—
__
--
—
—
__
81
101%
81%
87
85%
85%
85%
82
—
__
__
77%
74%
79%
Nov 21
8
Nov 23
95% Nov 9
102% Nov 16
90
Nov 12
90% Nov 26
-
80
88% Jun 26
96% May 25
4
Jan 23
90% Nov 26
101
Sep 5
97% Nov 23
Nov 13
105% Nov 7
105% Nov 27
—
__
1
102% Nov 30
98
Oct 24
80% Nov 12
86% Nov» 5
Sale
97% Nov 23
104% Nov 5
102% Nov 16
105% Nov 7
105% Nov 27
100% Nov
105%
101
102
102%
102
Z
1
95
101
__
96%
80% Nov 19
81% Nov 19
87% Nov 5
77
82
Jan
Jan
5
2
81% NOV 19
87% Nov 5
83
80
Jan 18
86% Oct 17
82
Apr 18
76% Feb
2
71% Jan 15
82
Oct 16
78% Feb 26
75
July 20
181
Oct 17
Nov 23
99
Jun 13
3
Jan
2
Jan
4
92% Jan
99
100
100% July 24
102% Jun 27
104%
102%
105%
105%
Nov 5
Oct 31
Nov 7
Nov 27
133% Jan
2
__
__
__
82
__
Nov
9
Nov
9
__
_
__
•
Indianapolis Union Ry Co—
214 s series C
11,000
49,000
Inland Steel Co—
3 Vis conv debs
1st mtge 3.20s ser I
1st mtge 3%s series J
1982
1981
1st mtge 4%s series K
1987
1st mtge 4%s series L—1989
10,000
35,000
14.000
187,000
137,000
229,000
90,000
607,000
International Harvester Credit
4%s debs series A
1979
4%s debs series B__
1981
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel Ss Tel—
4 74 s conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs
1981
Interstate Oil Pipe Line—
3Vis s f debs series A
1977
4%s
f debentures1987
Interstate Power Co 3%s_1978
28,000
37,000
217,000
2,000
1,000
s
1,048,000
21,000
102%
J-J
109
F-A
127
Sale
M-W
A-O
312
Sale
F-A
125
M-S
J-J
85%
96%
Sale
86%
98%
223%
84% May 29
Sale
90%
100%
103%
Sale
102% 103%
103%
104%
Sale
98%
Sale
101
124
128%
104
103%
—
__
Sale
--
90% Nov 1
101 % Nov 28
102
NOV 21
104
Nov 14
100% Jan 26
104% Nov 23
103% Nov 1
98% Nov
1
100% Nov 29
A-O
95
Jersey Cent P & Lt 2%s
1976
M-S
M-S
79%
88%
M-S
A-O
J-D
Sale
J-D
84
73
80
79
77
J-D
A-O
78
84
78%
4%s conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
1978
1980
Kansas City Southern Ry—
1st mtge 3%s series C—1984
Kansas City Term Ry 2%s_'74
Kayser Roth Corp—
5%s
conv
subord debs
1980
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3%s_1983
f debentures
1986
Kings Co El Lt & Pwr 6s_1997
s
Koppers Co 1st mtge 3s
1964
J-D
J-J
J-J
J-J
F-A
A-O
A-O
172
80%
91%
_
Series A 4s fixed lnt_2003
Ser B
4%s fixed int-2003
Series C 5s fixed int-2003
A Ser D 4s cont int_2003
ASer E 4 Vas cont int_2003
A Ser F 5s cont int
2003
Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s—1965
Libby McNeil «5s Libby—
262,000
29,000
5s conv s f debs
—1976
Called bonds (Dee 15).
1,453,000
Ling-Temco-Vought Inc—
5 % s conv subord debs
1976
108% May 29
141
Nov 2
Nov 15
235
Nov 30
179
Jun 27
315
104% Nov 20
99
May 31
108%
125%
Sale
108% Nov
1
125% Nov 30
footnotes,
see page
95.
102% Oct 24
Jan
31
96% Jan
88
100
8
86
101%
88
75
15
Feb 16
104% Oct 15
175
Jan
88
Mar
100% May
2
7
8
Feb 26
Oct 30
90
75
Aug 21
Oct 30
93%
95
93%
94%
93% Nov 28
94
Nov 21
89% Jun 18
100
Mar 15
Sale
83%
87
85%
86
84% Nov
86
Nov 23
Nov 23
_
79% Jan 2
88% May 25
86
89
89
Aug
8
81
70
Aug 31
95% Mar
9
75
80
Nov
1
Jan 12
78
Jan
82
May 16
81% Feb 15
—
89
84%
70
Sale
Sale
84%
83%
79
94
103%
80%
Sale
82% Nov
8
85% Nov 14
Nov
1
83% Nov 19
Nov
1
83% Nov 19
70
80% Nov 23
80% Nov 13
70
80%
__
82
113
79 %
Sale
94%
104
125
80%
_
121
80
96
105
125
__
—
—
82
Sale
100
112% Nov
95%
1
Nov~12
123
96
Nov 21
Nov~23
105%
—
59%
56
91%
Sale
57%
91%
58
55
Nov
57%
85%
—
92%
99%
93%
57
59%
59%
Sale
64
50
53
59%
Sale
M-N
M-N
M-N
40
44
49
Sale
47%
May
May
May
26%" Sale
45
Sale
Sale
Sale
Sale
Sale
40%
43%
28%
29%
30%
57%
100%
Sale
39%
A-O
A-O
58%
J-D
115%
Sale
65
101
2
84
Sale
Nov~2i
Jan 24
123
Jun 21
97% Feb
1
54
174
82
96
109
Jan
4
Jun 29
Nov 23
Jun 21
125% Oct 24
99
Sep 21
Oct
2
61
Jan 17
97 % Nov 23
88% Jan
9
100
May 15
Sale
59% Nov
1
65
55
Jim
6
65
Nov 26
64
Sale
59% Nov
1
64% Nov 30
50% Jan
4
64% Nov 30
49
53
55
Sale
Sale
Sale
43
46
52
51% Apr 25
55
Apr 18
60% Apr 17
39%
Sale
68
101
Sale
May 29
79% Oct 17
92% Feb 27
93% Nov 13
—
_
Sale
_
Nov 26
Nov
2
49% Nov 16
40
Nov
1
53
43
Jan
2
Jun 27
Nov
35
Nov
38
Nov
39% Nov
1
2
1
1
55
48
Apr
65% Nov
2
Nov 30
Nov 12
39% Nov 30
42
Nov 16
44% Nov 21
68
Nov 20
—
113
Sale
106% Nov 12
100%
109
100
102
98% Nov 27
43
46
52
36
38
4
78% Jan 22
Nov~~I
_
83% Sep 14
—
98%
—
Jan 22
79
80%
Sale
86
70%
83%
7
99
M-S
Apr 24
131% Nov 28
Lehigh Valley Coal—
32,000
Feb
Nov 20
98%
1st & ref 5s stamped
1974 F-A
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984 F-A
Lehigh Valley Ry Co (N V)—
J-J
1st mtge 4%s extended-1974
Lehigh Valley RR CoGen consol mtge bonds
116
126
99
85
55
Jun 21
Sale
98%
J-D
J-D
97
Sale
123
97%
104% Nov 23
105
May 16
131
208
103
82
Jov Manufacturing 3%s
1976
K L M Royal Dutch Airlines—
Jan 19
Sale
Sale
88
98
102
100%
Sale
Sale
Oct 19
May 10
102% Nov 7
104
May 28
7
103%
—
Mar 27
88% Feb 19
98% Mar 2
100
July 31
103% Nov
235
196
250
87
92
90% Nov 19
102% Nov 7
103% Nov 29
90
1982
10,000
For
196
87
78
Lake Sb & Mich So 3%s_1997
22,000
23,000
182,000
105,000
69,000
5,000
ill
90%
—
103% 104%
J-J
3()i000
80,000
100% 102
Sale
F-A
J-J
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
123,000
99% 100%
100% 100
.1980
4%s
23^000
—
1st mortgage 3s
I T E Circuit Breaker—
4%s conv subord debs
1st mortgage 27/aS
1st mortgage 2%s
17.000
M-W
88
150
87
Sale
100% Nov 14
84%
Sale
83% Nov 30
113% Nov 30
100% Nov 14
87% Nov
2
3
Mar 14
Mar 15
Mar 7
Jan 23
Jan
3
101% May 14
106% Nov 12
100% Nov 14
100% Nov 14
July 9
94% May 15
25%
27 %
27%
57%
100%
72
July 17
July 18
46% July 18
41
43
68
128
Nov 20
Mar 13
NEW YORK STOCK EXCHANGE
12
New York
Stock Exchange
Sales for
November
Value
283,000
Lionel (The) Corp—
5Vis conv subord debs—1980
Litton
1.076,000
575,000
10,000
47,000
6,000
42,000
32,000
16,000
23,000
13,000
4,000
A-O
A-O
—
M-N
M-N
1987
A-O
A-O
Long Island Lighting Co—
1st mtge 3%s series D
1976
1963
J -D
A-O
s
Bale
106
f debentures
Lorillard (P) Co 3s debs
3s debentures
1976
3%s debentures
1978
4%s s f debentures
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F_2003
■c
1st & ref M 2%s ser G_2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser 1.2003
St Louis Div 2d gold 3s_1980
Louisville Gas <fc El 2%s__1979
1st mortgage 3 Vis
1982
1st mortgage 3Vis
1984
1st mortgage 4%s
1st mortgage 4%s
MacAndrews & Forbes
1987
1990
Co—
1987
Sale
191%
92 Vi
98 Vi
95%
21,000
1,000
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robblns 3Vis—'73
4Vis debentures
1980
Merritt-Chapman & Scott—
4 Vis conv subord debs—1975
Metropolitan Broadcasting—
6s conv subord debs
1975
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3Vis
1988
30,000
J991
4%s debentures
Michigan Central RR—
Ref & imp 4Vis ser C—1979
Michigan Cons Gas 3 Vis—1969
52,000
1st mortgage 2%s
1969
1,000
1st mortgage 3%s
1969
5~000
3Vis debentures
1967
Minneapolis Honeywell Reg—
3%s s f debentures."
1976
2,000
3.10 s f debentures
1972
34,000
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
58,000.
9,000
17,000
164,000
150,000
52,000
865,000
1,131,000
1,860,000
528,000
920,000
1,989,000
13,000
9.000
256,000
12,000
8,000
718,000
1.437,000
85,000
2,000
46.000
37,000
14,000
17,000
14,000
64,000
47,000
5,000
23,000
25,000
65,000
173,000
75,000
10,000
3] 000
•
Sale
Price*
59
Nov
1
67% Nov 14
57% Oct 26
107% Jan
Sale
109%
Sale
101
Nov
1
109% Nov 28
89% Jun 14
115% Mar 26
214
96
Sale
204
Nov
97
2
7
219
Nov 29
7
96 Vi Nov
203
__
103%
—
66%
69
70
58
73%
66%
58%
59%
75%
75
70
72
A-O
A-O
A-O
A-O
M-S
M-N
F-A
F- A
M-S
A-O
A-O
M-N
M-N
F-A
A-O
M-N
J-J
F-A
M-S
F-A
—
92
99
84 Vi
94%
99%
88
Sale
93%
Sale
104 Va 105 %
r-r w
...
78
81
79
3
F-A
M-S
M-S
J-J
A-O
M-N
F-A
A-O
J-D
68% Nov 14
7
59% Nov
75 %
70
72
80
_
——
——
102%
—
88
223
102
80%
103
85
85
84%
103
114
91
74
82%
Sale
_
Bale
Sale
99% 102
96% 97%
'
77%
—
96%
16l
100
103%
82% Sale
102 % 102 Vi
Side
104
Sale
Sale
84%
87%
—
98%
103%
81%
102
100
83
Sale
107%
91%
Sale
107
Sale
—
—
___
98%
103%
102
Sale
107"%
88 %
81%
98 %
79
96%
96 Va
97%
„
95%
104
113 %
83
78
82
83
Sale
Sale
79
97
98%
97
—
91
93%
77%
47%
72%
42%
74
44 %
A-O
93
94
J-D
62%
64
J-J
A-O
76
79%
75%
Apr.
1990
2005
J-J
51%
93%
—
Sale
94
98
—
Sale
—
Sale
72
71
Sale
Sale
77 %
J-J
79
77
2020
2030
Apr
Apr
64%
61%
64%
68%
Sale
Sale
Sale
62
Sale
66
Sale
.2045
5s income debs
Mohawk & Malone 1st 4S.1991
Apr
60
51
Sale
Sale
Sale
58
Sale
Sale
Sale
Sale
63%
54%
92
24
Sale
National Airlines—
6s conv subord debs
1976
National Biscuit Co
4Pis subord debs
1987
Natl Cash Register 4%s
1985
4%s s f debentures
1987
National Cylinder Gas Co—
5 Vis conv subord debs—1977
Nat Dairy Prod 2%s
3s debentures
3 Vis debenture
debs.1970
1970
1976
4Vis s f debentures
1992
National Dist & Chem 4Vis_'83
Natl Distillers Prod 3Vis__1974
National Steel Corp 3Vis
1982
101% 102%
...
J-D
34%
106
Sale
M-N
A-O
71%
73%
M-S
117%
F-A
Sale
_
104% 105%
Sale
104% 105
Sale
33
75%
94
Sale
Sale
103 Va 104%
104% 105%
33'% Sale
76%
85 Vi
—
77%
72
Sale
77
Sale
69 %
73
69 %
150%
Sale
105 % 106%
104%
105 % 105%
101 % 105
102% 103%
102% 103%
105% 107
91%
Sale
91% 92%
89%
102%
Sale
104% 107
91% 923/4
Sale
101% 102
89%
86% Sale
M-S
3-D
3-D
J-D
109
88%
90%
87%
Sale
Sale
91%
88%
M-S
98%
Sale
88
89
3s debentures
3s debentures
New Jersey Bell Tel 3Vis
N J Junction gtd 1st 4s
New Jersey Pwr & Lt 3s
New Orl Terminal 3Vis
A-O
Af-S
J-J
F-A
y.-s
M-N
123
78%
85
77%
75%
Sale
—
—
102
90
85%
94%
92
102%
82%
80
80%
.
—
87%
—
95 %
Sale
—
83%
90 Va
85%
89
__
__
_
95
82%
88%
.
2
4
6
104
18
99
30
Feb 21
91% Apr 11
104
Oct 17
Nov 14
80 % Nov 16
Jan
124
... — -
——
Nov 15
_
,
Nov
r
70% Jun
19
77% Jan 23
97
Feb 27
— -n
_
100% Nov 21
2
79
Nov
96% Nov
94
Nov
— T
1
1
7
83
97
94
1
2
91% Jan
102 % Jun 28
83
July 30
83
Sep 27
116% Feb
93
Feb
26
Oct 30
101% Jun 27
-
Nov
9
Nov 30
Nov
7
115% Nov
86% Sep
79% Sep
83
Oct
100% Nov
85
79
Oct 24
93% Jan
2
Jan
14
13
6
17
21
24
Nov 20
Apr 13
96% Jan
4
Nov 30
Aug 31
95% Jun 29
98
Aug 14
97% Nov 16
92
Nov 15
97% Nov 16
93
Nov
9
92% July 27
88% Aug 9
93
5
93% Nov 29
87% May 29
93 % Nov 29
84
70 Vi Oct
41 % Sep
93 % Mar
23
7
1
52
Nov
7
68
1
2
Jun 14
—
———.
~8
Nov
97
Nov
90
98
Nov 20
52% Nov 27
Nov 20
2
43% Nov
—
—
—
— —
52
Nov
81% Nov"
19% Nov
76% Nov
74 Va Nov
64%
62
59 %
53%
7
~5
2
7
5
Nov
Nov
Nov
1
1
1
Nov 14
56
Nov 30
83% Nov ~30
22
Nov 20
80%
78%
68%
66
63 %
54%
Nov
Nov
Nov
Nov
Nov
Nov
14
15
30
30
30
19
7
5
93 % Nov
7
26% Nov 30
103% Nov" ~1
8
104% Nov
31% Nov 12
104 %
105
Nov
2
33 % Nov 30
92% Nov
18% Nov
Nov~12
87
94
Feb
20
97
94
97% Oct 31
84
Nov
9
Nov 20
53% Apr 10
95 Va May 17
__
90%
3
79 Va Feb
May
75% Jan
84
8
Apr 26
16
22
July 12
80%
78%
68%
66
63 Va
Nov
Nov
Nov
Nov
Nov
66% Jun
64
May
56% Jun
53
Jun
51
27
29
27
26
Jun 25
14
15
30
30
30
Jan 29
53% July 17
58
92
Feb
6
17 % Oct 26
93% Jun 15
27 Va Feb 21
101% May 14
101% July 18
103
May 29
31% Nov 12
Feb
9
83% Jan 17
106 Va Sep 18
104% Sep
6
105%-Jan 17,
41 Va Jan 19
76% Nov 28
85% Feb 15
1
76% Nov 28
72
Nov
1
78% Nov 16
68
Jun 25
68
Sep 28
79% Feb 20
Jun 22
154% Nov 28
103% Oct 29
107
Sep 10
105 % Oct 30
103 % Nov
2
72
—
118
1
154% Nov 28
105
105 Va Nov 29
105
Nov 29
102% Nov 28
106 % Nov
5
105
Nov 29
103% Nov
2
103
104% Nov 20
107% Nov
102
113
100% July 25
92%
93%
90%
103%
90
100
125
Nov
103% Nov
2
7
92 % Nov 19
92 % Nov 23
90 % Nov 26
103% Nov 26
Nov
1
102
5
89% Nov
86% Nov 30
95% Nov 12
103Vi Nov 19
91% Nov
1
96% Nov 30
91% Nov
91% Nov
89 % Nov
102% Nov
101% Nov
89 % Nov
85% Nov
1
8
5
1
12
5
9
Nov 14
Nov
9
88% Nov
2
82% Nov 19
87 % Nov 19
84
Nov" 26
69
Jan
99% July
Nov 26
9
6
Jun 28
88% Mar 5
90% Jan 10
86
Mar 16
98% Jan
88
84
Mar
2
5
Aug 10
92% Jan 26
4
101% Jan
78
85
69
83
102
90
123
1
84
Aug
Jan 26
9
Nov 26
Jan 29
Jan
2
1
Oct 19
Oct
2
Jun
1
Nov 26
Mar
May 11
Oct
22
86% Apr 23
95% Nov 12
103% Nov 19
Jun 25
Apr 30
77"% Feb
69
105
65% Jan
75 % Nov
88
90
Aug 1
May 29
Apr 26
115% Nov 14
95
__
96 Vi
Sale
102 Va 104
II
86%
—
103
103%
76
.
92%
90%
__
103
80%
86%
76
85%
_
Mar 21
Nov
2
Nov 15
75
Sale
—
—
102% 103%
102%
1974
1977
26%
A-O
J-D
A-O
M-N
F-A
1988
1986
93
19
Sale
—
125
3Vis subord conv debs
1980
5s s f debentures
1977
New England Tel & Tel—
1982
1974
95%
Sale
116% 118
84% 85%
92% 93
101% 101%
1986
1989
104 Vi
103 Va
—
79 Vi
Sale
M-N
M-N
A-O
M-N
M-N
J-D
1st mortgage 37/bs
1st mortgage 4%s
National Tea Co—
93%
18%
85
83%
76
54
—
9
104% May 10
83% Oct 30
102 % Nov 13
Oct
5
104
84% Apr 26
Nov 27
88
85% Mar 8
July 30
Oct
Feb
;
Sale
59%
103
80
Sale
19%
82%
22
94
82
Feb
118% Feb 21
98% Nov 16
88
Jun 26
223
Jan
2
27
26
22
Jan
Jan
101% Jun
Nov 26
Nov 23
103
28
85
85
5
5
Jan
104% Jun 14
72% May 31
100
Sale
56
Nov 27
2
Mar 23
78% Jun 17
Aug 20
Oct 16
Jan 10
71
72
81
78
78
80% Nov 16
82%
18
101
105
100 %
79%
99 Vi
98%
84%
5
16
13
1
'
79%
Sale
F-A
F-A
23
8
60% May 28
——
81 %
J-J
27
109% Nov 21
«...
70
1
-
Sale
75 %
85
105% Nov
108
83
88%
77
Sale
May
May
104
•
74% Nov
—
90
88%
Nov
Nov
Nov
Nov
NOV
Nov
99 % Jun
92% Jun
88
Jun
145
Jun
85% Nov
Nov 28
102
Sale
99%
—
Sale
M-N
—
——.
88
.
97%
89
104
Nov 13
106
108%
94
—
185%
103%
83%
102%
98
Nov 14
1
82% Nov
„|,
Sale
79
75%
85
Sale
88
87% Nov
85% Nov
91%
l
105
83
78
_r T||
-——-
102% Nov 19
98% Nov 16
Nov
101 % Nov 20
103 % Nov 13
__
Sale
■
—
,
15
7
Nov 27
88
Nov
2
168
5
103% Nov
81% Nov 30
—
98
.
..
97% Nov
Sale
Sale
92
Montgomery Ward Credit Corp
4Vis debentures
1980
4Vis debentures
1981
5ViS subord debs
1981
Morris & Essex 1st 3Vis
2000
Mountain States Tel & Tel—
2Vis debentures
1986
3 Vis debentures.
1978
NAFI Corporation—
5Vis conv subord debs
1980
Nashville Chattanooga <fc St
Louis 1st mtge 3s ser B 1986
—
—.
■
—
102
103% 104
84%
871/4
85%
101 % 104 %
82%
T.
V-r
■
>—
Sale
99
102%
Sale
94%
Apr
.
.
2
94% Nov 19
Jan
3
73% Jan 26
68
Jan 22
70
Jan 23
78% Feb 15
78
Jan
5
78
Feb
5
104
Apr 19
103
Feb
9
13
O>
86% May
65% Jun 29
__
Sale
85%
101% 104%
—
88
F-A
A-O
F-A
00 O £
1
2
19
58
— —
——
88
188
88
159
82%
M _
83%
Jan 1 2007
84% Feb
—
,',L
..
——
100% 102%
93%
Monongahela Railway Co—
1st mtge 3 Vis series B
1966
1
Nov 12
——
—.
96
89%
J-J
——
._
103%
93%
M-S
M-S
M-S
■
——
77
77
—
—
93
1967
2033
5
——
79
——
92% May 21
100
May 9
Feb
91 % Jan
102% Jan
'
Sale
ad] 5s ser A.Jan
5Vis subord inc debs
Missouri Pacific RR—
4 Vis series B
4 Vis series C
4Vis series A
I
4Vis series B
Nov 13
Nov 15
7
Nov
Nov 19
8
Nov
69% Nov 27
60
Nov 16
75 % Nov
9
—
52%
ACum
Nov
75
.
•—
77%
77%
92%
99%
84%
94%
105%
'
J-J
M-S
104
88 % Jan 16
98 % Jan 29
98
71
60 Va
Sale
88
5
9
6
Jun
92% Jan
—
Sale
105 %
94%
100% July 11
225% Sep 18
98% Aug 15
103% Jun 29
102% May 1
162
,,
92% Nov 13
Nov
5
99
7
84"% Nov
Nov 14
93
O * * fc O > 28
92%
99 A
84%
94%
,
—
—
69%
59%
71
80
F-A
F-A
96% Nov
_
102
97%
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 4Vis series D.1978
For footrotes. see page 95
Sale
Prices
Sale
96%
91%
Minn St P & S Ste Marie—
1st M 4Vis inc ser A_Jan 1971
AGen M 4s inc A
Jan 1991
Minnesota Min & Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—
Monon RR 6s
Sale
Prices
65%
102
J-D
M-S
McCall Corporation—
4Vis conv subord debs—1992
McCrory Stores 5Vis debs_1976
292,000
Highest
Prices
99%
_
__
A-O
113,000
628,000
16^000
or
.
Sale
96 Vi
89
2,000
3,000
136,000
196
99%
F-A
io'ooo
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Sale
30
Closing or
Bid
Ask
Ask
59
98%
83%
91%
5s conv subord debs
1977
Macy Credit Corp 4%s
1981
Maine Central RR 5Vis__1978
Marathon Oil 4%s
1987
Martin Co 5Vis ex war
1968
May Dpt Stores 2%s debs_1972
3 Vis s f debentures
1978
3%s s f debentures
1980
May Stores Realty 5s
1977
6,000
34,000
47,000
67,000
Bid
101 %
—
F-A
78,000
1,000
70,000
Opening
86 Vi
5s conv subord debs
Mack Trucks Inc 5Vis——1981
Macy (R H) & Co 2%s
1972
22,000
Nov
Inc—
3Vis conv subord debs
1987
Lockheed Aircraft Corp—
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
4,Vis
5,000
Industries
Nov. 1
Interest Opening or
Period
Bid
Ask
BONDS
*
BONDS
-PRICES IN NOVEMBER-
Price Jan. 2,
1962
—
103
Jan
Mar
3
8
Nov
9
88% Sep 27
81% Apr 11
76
May 10
87
Oct 25
NEW YORK STOCK EXCHANGE
December, 1962
Value
S
BONDS
146,000
77,000
39,000
13,000
1,000
97^000
2,000
17,000
1,000
74,000
95,000
,
.
Period
New York Central RR—
Cons 4s series A
Nov
1962
Stock Exchange
923,000
255,000
13
BONDS
New York
Sales for
November
1,110,000
686,000
—
Bid
Ask
Closing
Ask
1998
F-A
51%
54
Sale
Sale
50%
A-O
53
Sale
Sale
impt 5s series C-2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3%s_1998
New York Chic & St Louis—
Ref mtge 3 Vis series E_1980
Ref mtge 3s series F
1986
4Vis inc debentures
1989
N Y Connect'g RR 2%s B_'75
N Y & Harlem gold 3%s_2000
A-O
59
82
Sale
Sale
58%
83%
Sale
Sale
53%
58%
64%
87%
Ref &
Mtge 4s series A
2043
Mtge 4s series B
2043
A-O
50% Nov
53
Nov
Sale
Prices
Sale
Prices
Sale
Prices
Prices
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
or
Ask
Bid
impt 4%s ser A—2013
Ref &
Lowest
.
Opening or
Opening or
Bid
Nov, 30
1
.
1
1
2
2
58 % Nov
82% Nov
54% Nov 29
59
Nov 30
Nov 29
87% Nov 30
56
58% Jan 11
62% Feb 15
49
May 29
50% Jun 27
65
Jun
81% Jan
Jan 15
92 Vi Max 29
68
15
3
J -J
55%
Sale
55%
Sale
58%
Sale
55% Nov
1
F-A
F-A
49%
48
Sale
48
Sale
50
48
Nov
1
59
51
51%
51%
Sale
49
51
52%
50
Nov
9
51% Nov 28
49% Jan
J-D
A-O
83%
79%
89%
52
83
67
66%
__
86% Nov 29
86% Nov 21
80% Nov 19
83 % Feb 15
79% Jan
3
85
Apr
3
53% Jan
8
83
Apr 18
68
Apr 23
J-D
A-O
M-N
J-J
J-J
86
•
Sale
59
..
1r,
68%
__
86
a
80%
——
89%
58%
87
80
57
83
67
68%
70
80%
85%
58%
80% Nov 19
——.
84
68
.
86% Nov 21
80 Vi Aug 28
89 Vi Jan
2
68% Nov 16
67
43
42% Nov
— —
70%
—-
2
46
16
Nov 21
37% Jun 19
40
July 2
1?.- Jun 29
20% Jan
17
7Vi Jan
5
Nov 16
Nov
5
70% Nov 28
N Y Lack & West 4s ser A-1973
M-N
40
Gtd 4 Vis series B
1973
New Haven & Hartfd RR
tAlst & ref M 4s ser A_2007
JAGeneral mortgage
income 4Vis A
2022
Harlem Riv & Port Chester
M-N
42%
Sale
42%
42
44
J -J
18
Sale
13%
Sale
16%
Sale
13% Nov
1
16% Nov 30
Sale
5%
Sale
6%
Sale
5% Nov
1
6% Nov 19
85%
Nov" 13
52%
83%
Sale
54 %
86% Nov 13
54% Nov 19
__
_
—
45%
5
65
May 7
87
Nov
5
71 Vi Sep 25
71 % Apr 13
44% Apr
4
48 Vi Apr 24
59
87
57
87
44
40
60
Jan 9
54
Apr 27
56 Vi Apr 30
51% July 3
47% July 19
Nov ~5
Nov
5
68% Nov 20
68% Nov 16
39% Nov 30
59
68
43
'
Nov 19
Nov 28
Sale
Sale
Nov
Mar 30
N Y
2.762,000
877,000
30,000
8,000
1,000
60,000
46,000
20,000
21,000
7,000
5,000
2,000
115,000
60,000
1,000
29,000
16,000
191,000
10,000
1,000
1,000
1,000
19,000
5,000
7,000
7T000
9^000
6,000
27,000
165,000
222,000
34,000
14,000
10,000
43,000
10,000
I'M
29,000
9,000
1,000
3,000
1.314.000
34,000
17,000
6,000
393,000
392,000
tA 1st mtge 4Vis ser A_1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
tN Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A_2004
AGen mtge 4Vis ser A_2019
N Y Telephone 2%s ser D_1982
Ref mtge 3Vis series E-1978
Ref mtge 3s
series F_1981
Ref mtge 3s
series H-1989
Ref mtge 3%s series 1-1996
Ref mtge 4Vis series J-1991
Ref mtge 4Vis series K.1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2Vis
1980
General mtge 3%s_
1983
General mtge 3 Vis
1983
General mtge 4Vis
1987
Nopco Chemical Co—
4%s conv sub debs
1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen <Sc ref 5s series A
1974
Gen & ref 4Vis ser A—1974
Northern Natural Gas Co—
35/as s f debentures
1973
3 Vis s f debentures
3 Vis debentures
1973
1974
f debentures
f debentures
f debentures
1976
1977
1978
4 Vis s
4%s s
4%s s
4Vis s f debentures
5 Vis s f debentures
4Vis s f debentures
4%s s f debentures
1980
1979
1981
1981
North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref <5s impt 4Vis ser A-2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2%s—1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s—_1979
1st mortgage 3Vis
1982
1st mortgage 3 Vis
1984
1st mortgage 4Vis—1986
1st mortgage 4s
1988
1st mortgage 5s
1990
1st mortgage 4Vis
1991
mortgage 4%s—1992
(Wise) 1st mtge 2%s__1977
1st mortgage 3s
1979
1st mortgage 4%s
1987
Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 2%s—'84
3Vis debentures
1996
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
1st mortgage 2Vis
1980
Oklahoma Gas & El 2%s_1975
1st mortgage 2%s
1980
1st mortgage 3%s
1982
1st mtge 3 Vis
19°5
1st mortgage 3%s
1988
1st mortgage 4Vis
1987
Olin Mathieson Chemical Corp
1st
5 Vis conv
5Vis conv
subord debs—1982
subord debs—1983
3%S-1988
10,000
Owens-Illinois Glass
Oxford Paper Co—
32,000
4%s conv subord debs—1978
Pacific Gas & Electric Co—
1st &
4,000
60,000
69,000
101,000
133,000
28,000
6,000
14,000
10,000
5,000
5,000
14,000
19,000
15,000
13,000
627000
124,000
106,000
22,000
37,000
9,000
11,000
154.000
2%s series
2%s series
3 Vis series
3s
series
2%s series
3%s series
3%s series
3Vis series
3%s series
3%s series
4%s series
5s
series
3%s series
4%s series
J-J
M-3
A-O
J -J
5%
50%
81%
78
81%
Sale
Sale
103
M-N
100
J-J
96%
82%
J-J
85%
105%
J-J
A-O
M-S
M-S
_
79%
J-J
92%
105% 106
93% 97%
85
80
89
88
80%
82
81
82%
77%
—
78
82%
Sale
I!
*
97%
88
93%
103 % 104 %
78%
_
Z
MS
J-D
156
74%
77%
84 %
83 %
75
83
Sal*
78%
Sale
Sale
79%
119
R
1982
83%
76%
80%
82%
S
1983
1976
1985
J-D
J-D
J-D
J-D
J-D
82%
Q
1977
1981
1980
series EE
5%s series FF
4%s series GO
1991
1992
1993
J-D
J-D
J-D
J-D
J-D
4Vis series HH
1994
J-D
5s
see page
95.
77
97%
105
102% 104
II
79%
76
82%
79
83%
79% 80%
83% 85%
81% 83
79%
101% Sale
104% 104%
92% Sale
101% Sale
105% Sale
101
101%
" r;
81
79
Jan
80% Feb
83% Nov 21
85% Oct
2
.
|
..
"
'
V,.,
-
—TT-,..
•
.
80
__
86
82% Nov 14
92 % Nov
95
93
93
100%
100%
_
88
Nov 16
82 % Nov 14
92% Nov
88
_
92%
Nov 30
Nov 13
Nov 16
100% Nov 23
5
Nov 20
Nov
7
100% Nov 30
102% Nov
102% Nov
91 % Nov
93
Nov
_
Sale
5
5
7
93
93
_
102%
II
85%
9
104%
_
58 Vi
Sale
Sale
92%
94
93%#94 %
87%
Sale
77
85
104% Nov 16
104% Nov 12
Nov 19
Nov 21
1
86% Nov
1
57% Nov
2
91% Nov
106
106
103
85
Nov 19
Nov 29
103%
88% Nov 30
59
93
98
•_
10l%
98
105
104
II
Nov 14
Nov 19
147%
89%
102
102
Sale
Sale
Sep
5
May 29
103% May 10
88% Oct 18
60
May 23
95
Feb
92%
115
85
Nov~29
2
Nov
7
Nov 13
Nov 29
81% Jan 29
Nov 21
Nov 29
98
97 % Nov 27
105
Nov
7
104
Nov 13
102
Nov 29
1
154% Nov 14
Nov 26
Nov 26
91% Nov 13
86% Nov 29
85% Nov 27
Sale
136% Nov
89%
86% Nov 23
89
85
86
Sale
Sale
95
Sale
Nov~12
110% Nov
109% Nov
113% Nov 27
112% Nov 28
94
112
1
1
82
78
4
85
83
Jan
Aug 28
96% Jan
4
91% Aug 1
103% Oct 18
103
Aug 22
Nov
1
2
2
Nov~21
Sep 17
100% Apr 27
97% Nov 27
106
104
Mar 20
July
6
83% Oct 11
Nov
7
Nov 29
97% Nov 19
96
93
88% Jan 25
84
84%
87%
88%
Nov
5
Nov
1
Nov
2
Nov 19
-
M
92%
89%
86%
86
81
Nov
Nov
Nov
Nov
Nov
Nov
Nov
12
13
14
5
1
13
84%
16
85% Nov 29
83
88%
84%
85%
87y4
Nov 16
9
Nov 16
7
Nov
Nov 30
Nov 19
103%
105%
96%
103%
Nov 15
Nov 19
Nov 13
Nov 23
86% Nov
.
100% Nov 26
104% Nov 27
94%
102%
104%
104%
104%
102%
Feb 20
Oct 25
83% Sep 19
87
Jun 14
99% Jan 12
105% Jun 12
84
87
[
77
83
Nov 27
83%
85%
n
Jun 25
4
Jan
Feb 22
2
Jan
Feb 5
Feb 12
1
Feb
115
80 % Nov 20
83% Nov 14
85% Nov 29
83
Nov 16
86% Nov 9
87% Nov
2
84% Nov 14
84
Nov 19
87% Nov 19
84%
85% Sale
87%
85%
102% 103%
104% 105%
95% 95%
102% 103
104% 106
104 %
103% 104%
102% 102%
111
74%
78%
84%
81%
78%
80%
102% Feb
2
Nov
85
88
82% May
Nov 14
82%
86%
2
94
Nov 14
86
85%
Sale
82%
86
106
Jun 26
105% Jun 26
91% Jan 15
85%
80%
85%
Nov"12
101% Nov 26
92%
89%
Sale
92%
86
101% Nov 26
97%
91%
91 %
89%
85%
89%
85%
8
94% Nov 13
4
99% Feb 23
—
92
106%
103% 104%
104 %
101% 102%
Jan
2
Jan 30
Jan
5
Jan 30
Aug 23
102% May 15
103% Apr 16
104% Jun 22
103% Mar 15
105% Jun 22
106
May 25
85% Nov
Nov
104
86%
Sale
104
102%
102%
101
81
56
90
Mar 8
Nov 20
81% Feb 20
86
Nov 21
79
91%
96%
Feb
93
93
96
4
19
5
26
19
78% Feb 13
78
89%
105
89% Sep
4
82% Nov 14
—
§5% Z
97%
91%
103
May 18
92% Jan
82%
92%
102%
Nov 30
97
85% Nov
Nov 19
85% Nov 30
95% NOV
97
102
97%
91%
91%
102
115
8
94% Nov 13
92Vi Nov 26
85
—
110% 112
105%
95%
9
Nov 16
Feb 19
Jan
Jan
Jan
Jan
2
105% Jan 15
83
112 %
112 %
85%
89% May
18
91% July 18
88%
87%
98%
99%
100%
If
Sep 26
82% May
Sale
95
86%
4
2
101% July 11
103 Vi 106 Vi
103
9
88
80
Jun
28
S
99% May 22
85% Feb 14
101% July
91% Aug
Sale
83
Feb 26
115
109%
92%
81%
85%
82%
85%
87%
84%
31
5
99% Feb
93% Feb 12
104% Nov 20
93% Nov 5
110%
86
81
Sale
101% 102%
80%
Jan
97%
85
__
80
Nov
Oct
Nov
Nov
Oct
21
31
79% Nov 16
86% Nov 26
104% Oct 22
75% Jan 11
95
77
91
75% Jan 17
2
83% Jan
115
95
58
30
82
88
85
9
Feb
103
83%
61% Nov 29
77% Nov 27
18
105% Nov 30
80
101
Sale
| -
2
4
60% Jan
48
July 11
104% Nov 30
85%
II
.
Nov 16
-mm,,
84
95
102
77
88
85
77% Nov 27
•
2
52% Jan
79% Feb
Sale
Sale
100%
137
87%
86
98
82
80
86
64 Vi Aug 13
86% Nov 13
58
Jun
4
79Vi Feb 2
57% Mar 5
80% Feb 21
77% Nov 27
83% Nov 21
86% Nov 13
84 Vi Nov 13
79
Nov 16
86% Nov 26
103% Nov
9
98% Nov
9
80
5
Nov 29
Nov 28
Nov 19
Nov 16
Nov 21
Nov 15
79% Nov 16
86% Nov 26
104
Nov 16
99% Nov 2
27% Nov 14
79 % Nov 20
80
101% 103
99
Sale
1990
85%
85%
77%
83%
61 Vi
58
29
82
88
85
61 Vi Nov 29
50
Nov
9
—
126
DD
__
_
_
91
A-O
J-D
J-D
—
104%
103% 106%
102 %
86%
Sale
57%
Sale
91 % 94
93% Sale
77
84
91
1986
1989
1978
_
104
80
86
Sale
Sal*
98
BB
CO-
100%
102%
85%
119%
J-D
J-D
99%
—
_
101
M-N
M-S
J-D
J-D
J-D
J-D
J-D
91 %
93
...
88 Vi
__
82
81
95%
A-O
92%
81%
86%
103% 104
Sale
99%
79
88%
104%
91%
104%
J-D
F-A
M-S
A-O
M-N
F-A
M-N
M-S
J-D
J-D
J-J
-
105%
F-A
J-D
J-J
«M>
Sale
91%
88
87% 91%
my
98 Vi
M -N
99 % 101%
M-N
100 % 102
M-N
104
102
M-ff
102% Sal*
M-N
103 Vi
M-N 101% Sal*
Q-Jan 81% 84
Sale
Q-Feb 58
J-J
93% Sale
A-O
92% Sale
J-D
•
83
.
M-N
M-N
M-N
r-a
A-O
J-J
F-A
J-D
A-O
M-S
80
87%
j
90
Sale
Sale
AA
~ "•
77%
78
A-O
A-O
F-A
M-S
89
85%
81
Z_
99
85%
104
Sale
..
J-D
J-D
J-D
1984
.1987
.1988
84%
77%
1971
1974
.1979
1984
85
Sale
85
27%
80%
86%
89%
W.
X_
Y_
79%
88
25
77
Sale
83
97%
88%
T
U
79%
18
4% Jun
—
—
88
May
A-O
83
30
55
J-J
A-O
54 % Nov 16
54%
—
28%
49
-75%
83%
79%
75%
79%
54%
28%
83%
59%
F-A
86
59%
53%
J-J
65%
si
6i %
57
,
J-J
J-D
J-D
p
65 %
86%
55
83
60%
J-J
1966
1970
3 Vis series
3s
series J_
3s
series K_
3s
series
series M
3s
3s
series N
For footnotes,
refunding mortgage
May
Nov
5
Nov 12
Nov 29
Nov
2
Nov
8
Nov 15
106
Nov 14
104 % NOV
2
104% NOV 8
102% Nov 14
July 10
89% Jan
85% Jan
81
Jan
82% Feb
76% Jan
78%
81%
78%
82%
83%
4
2
2
7
3
1
Feb
Jan 26
Feb 16
Jan 10
9
Jan
Jan
3
80% Jan 29
82% Feb 21
82
May 17
80
100
171
Jan 22
77
Oct 10
78% Apr 23
91% Nov 13
86% Nov 29
79% Mar 5
86% Oct
2
77
Feb 20
86
Nov 12
83% Sep 19
91
Jan 23
103% May
2
120% Feb 13
120% Jan 5
127
94
98
93
93
89%
86%
Nov 14
Jan
5
May 29
Nov 12
May 14
Nov 14
Nov
»
86% Oct
1
81% May 29
84% Nov 16
86% Jun 15
83% July 13
86% Sep
5
88% Nov 16
26
84% Sep
85% Nov 30
87% Oct 15
85% Oct 16
2
104% Sep 17
5
Jan 18
106% May 1
96% Oct 25
Aug
103% Jan
91
100
8
Mar 16
103% May 31
104
Oct
2
100% Feb
7
107% Apr 30
104% May 29
100
3
3
104% Nov
8
102% Nov 14
Aug
99% Aug
New York
Stock Exchange
Sales for
November
Value
13,000
17,000
23,000
22,000
58,000
834,000
68,000
395,000
174,000
277,000
207,000
206,000
45,000
18,000
11,000
62,000
61,000
6,000
4,000
Pacific Tel & Tel 2%s
Pennsyl Pwr & Light 3s_1975
Pennsylvania RR—
General 4%s series A__l?65
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4Vis series E.1984
Gen mtge 3 Vis series F.1985
A Peoria & Eastn Ry 4s—1990
Pere Marquette Ry Co—
1st mtge 3%s series D_1980
Phila Bait & Wash RR—
General 5s series B
1974
General gold
1st & refunding 2%s
1st & refunding 2%s
1st & refunding 2Vis
1st & refunding 3Vis
56,000
7,000
■Cooo
3,000
36",000
24,000
9,000
1,000
70,000
16,000
531,000
8,000
8,000
2,000
1,000
Philip Morris Inc
415,000
6~000
357,000
96,000
10,000
17,000
4,000
165,000
187,000
1978
1982
3 Vis
1983
3Vis—1985
4%s
1987
3%s
1988
4%s
1986
10,000
10,000
4/300
J-jD
A-O
A-O
M-S
M-5
M -N
75%
78%
80%
87%
—
84%
80%
86
F-A
98%
84 Ve
F-A
108%
84%
A-O
90
85
87
—
89%
89%
89%
106%
101
88
88 Vi
87% Nov
Sale
Sale
72 %
100
Sale
Sale
Sale
100
Nov
71 % Nov
Sale
58%
70% Nov
55% Nov
Sale
60
Nov
89
Nov
106 7/b
87%
90%
100
71%
Sale
Sale
Sale
71
72%
71
71%
74%
74%
J-J
58%
55%
Apr
62
60
60
Sale
Sale
58
68
M-S
81
83
89
F-A
J-J
101
80%
Sale
96 Ya
83
87
92
82
Sale
J-D
J-D
A-O
J-J
J-D
M-N
M-W
J-D
F-A
J-J
J-D
A-O
M-S
M-N
98
98
60
83%
_
85
102%
81%
Sale
100
Nov 29
9
5
9
5
8
100% Nov 29
101% Nov 20
75 % Nov 29
88% Nov
75
Sale
53% July 18
Feb
6
2
89% Nov 16
80% Feb
1
__
Sale
Nov 15
Nov
9
85
Jun
92
89% Nov 20
95
Nov
2
86 »/4 Nov 20
82%
80y2 Nov 28
85
110
103%
86%
85%
73
_
96%
—
.
97%
88
84
Sale
102%
Sale
Nov 28
Nov 28
Sale
74%
__
100
99
__
90
93
92
Sale
88%
71 y8
98%
91
89%
71%
98%
—
_
_
96%
88%
__
_
97%
88%
__
__
88
76
Sale
96y8
Sale
Sale
99%
94 Ya
105%
95%
_
_
_
161
Sale
__
172
86%
79
Sale
91%
93%
81%
—
__
83%
90
84
89
Sale
101 Vi 101%
M-N
M-S
A-O
F-A
49
98
85
A-O
131
Sale
100
Nov 15
94
101% Nov
106
Nov
__
1
7
103 y4 Nov
9
99
Nov 13
110
Nov
1
94
Nov
1
104% Nov
1
100
Nov
7
116
Nov 23
102 Ya May 22
94
Nov
£
99% Nov 19
99% Nov 19
Sale
96%
__
92%
98%
—
42
Sale
Sale
43
101%
89%
75
Mar
8
99% Jun 8
98% Jan 17
100
100i*. Oct 16
Aug 10
Jan 19
89
Oct 18
Jan
87
Jan
3
96% Nov
1
97% Nov 19
76
79
93
99% Nov
1
99II Nov 15
95% Nov 14
3
98% Jan
93% Jan 22
_
97%
Nov 13
95
106
y4 Nov 27
166
Nov
9
86% Nov 30
107
Nov
7
166
Nov
9
86 Va Nov 30
4
Sep 19
Feb
13
Jan
8
Jan 24
86% Mar 22
79
Jan
2
5
90% J an
81% Jan 25
Jan
2
89
83% Oct
4
79
Sep 19
97% May 23
101
Jun
5
96% May 14
108
Mar 12
105
159
166
Nov
9
9
8
1
84
Nov
9
93 Ya Nov 13
104 y4 Nov 16
100% July 30
86% Mar 22
84% Aug 28
93% Sep 25
84
Sep
7
93% Nov 13
105 y4 Apr 23
98% Nov 16
'
98% Nov 24
95y4 Jan 18
98% Nov 24
43
40
Oct 19
97 Ya Jan
2
93% Nov
84
93
103
__
104
—
5
Nov
Nov
Nov
93% Nov
9
Sale
41 % Nov
101 y2 Nov
89% Nov
9
2
7
102% Nov 15
90 y2 Nov 27
114 y4 Nov
1
124% Nov 29
94% Nov
45
__
85
—
7
107% Nov
Nov 23
L
L
—
62
Sale
Sale
114%
67
Sale
J-J
71
69
Sale
Sale
.
53
May 11
65%
86%
m~m.
88%
Sale
Sale
-
—
92
85 Ya
88%
88%
Sale
163
96% 100
114
Sale
2
103 y4 Nov 30
97% May 29
111
Feb
62%
88y2 Nov 26
60 y4 Nov
1
65%
71
65
88% Nov 26
62 y2 Nov 19
65% Nov 23
77
Sale
Sale
71% Nov
66% Nov
1
1
Sale
x64% Nov
85%
90%
126%
99
79%
—
—
81
79%
87
—
87
—
104
98%
Jan 30
65% May 23
Jan, 25
—
90%
_
-
Nov
Nov 23
Sale
4
4
71% Nov 30
68
65
71
July 24
July 13
~1
69% Nov 30
60
May 29
87% Nov 15
80 y4 Nov 20
88 Ya Nov 20
80 y4 Nov 20
86%
78%
88 Ya
80%
Jan
9
Jan 26
Jan 30
Jan 15
77
„
—
—
Jan 25
Jan
.
—
88
58% Jan
65
92
—
100
133
88%
80%
■
Jan 30
100% Jun 28
84
—
132 Vi Mar 15
115% Nov 29
Sale
■
Oct 24
2
65
.
108
91% Jan 17
71%
74 y8
69%
"
94% Nov
87% Jan 22
85
Jan 26
102% Nov 15
90% Jun 19
88
May 25
7
87%
80 y8
W-W
Sale
88%
Sale
71
60%
65%
71%
66 y2
69%
122%
94%
—
88
88
79
87%
9
100
102%
89 y2
85
—
M-S
J-J
A-O
M-S
1
84
99
M-N
Nov
May 17
Sale
1977
94
68
103%
f debentures
106
May 28
101% Jan 25
89% Jan 25
96% Feb 19
Sale
s
Nov
7
123 Vi Jan
2
104
Apr 30
100
97% Nov 23
100
37/bs
104% Mar 30
97% Jan 10
9
105% 108
M-N
94 y4 Nov 21
103% Nov 19
107
Jun 22
97 y4 Nov
J-D
M-S
J-J
104% July 31
__
Sale
1989
80% May 15
83% Apr
6
98
115%
guaranteed 4s
Jan 16
Nov 26
__
__
Sale
1st
101
85
95% May 28
62% Jun
1
73% Mar 14
98 y4 Sep 20
108
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
89% Nov 16
2
85% Jan
71% Oct 29
96 y8 Jan 11
Bale
80
Nov 29
Nov 28
Jan 15
Nov 30
Nov 21
Nov 23
71% Nov 2
98 y4 Nov
8
_
103
Nov 29
Oct
1
92
90
__
Sale
100"%
101%
75%
75
60
68
5
7
2
8
__
103
Mar 15
88% Oct 16
90% Nov
88% Nov
71 % Nov
98% Nov
_
9911
Sale
95%
106% Sale
170% 172
86% Sale
83%
93%
84
111
86 y8 Jun 15
84 y4 May 9
87
Sep 28
104% Apr 10
__
126%
81
85% Nov 27
90
Oct
3
92
May 18
102% Oct 31
8
73% Jan
J-J
M-N
J-J
J-D
A-O
May 14
Nov 30
90% Oct
8
95% May 8
86% Nov 28
5
—
Royal McBee Corp—
6 Vis conv subord debs—1977
69%
64 y«
84
90
1
2
5
2
18
106 7/s Nov
—
„
98%
—
87%
58%
80
May 8
79% Nov 20
Jan
82% Jan
Feb
76
80% Jan
82% Nov 13
104
Nov
5
94 y4 Nov 21
103% Nov 19
88
76
_
81% Nov
1
103% Nov 23
__
104%
94y*
102 y2
__
87
159
95
M-S
9
Jan
4
77% Feb 12
101 y4 Mar 9
Jan
2
88
99% Mar 1
_
__
99
98%
93%
104 V,
J-J
106%
_
—
94%
82%
103%
Sale
99% 102%
116
Sale
103%
93%
99
J-D
A-O
M-N
57
90%
95%
86 %
80 %
96
87
94
1980
Jan
2
Jun 26
Jun 29
July
Sale
Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul On Dep 3%s ser B_'71
98
68
68
79
91%
B
97% Jan 10
7
1
100
5s inc debs ser A
15
Nov 28
58% Nov 29
68
Nov 30
90y4
95%
86%
91
102
99%
May
May 29
Feb
Nov 26
M-S
M-S
Saguenay Power 3s ser A_1971
84
85
Richfield Oil Corp—
4%s conv subord debs_1983
Rochester Gas & Electric—
4y2s series D
1977
Gen mtge 3y4s ser J
1969
Rohr Aircraft Corp—
5 Vis conv subord debs—1977
St Lawr & Adirondack 5S-1996
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A 2nd inc M 4%s A Jan 2022
100
96 Ya Aug 16
93% 94
101% Sale
106
106%
_
MS
Jan
85% Jan
98% Feb
86
83% Nov 20
104%
Sale
Sale
106
99%
98%
A-O
A-O
107
_
—
104
F-A
M-N
M -N
J-J
J-J
J-D
M-N
J-D
J-D
1
1
Nov
99% Nov
__
104%
75
J-J
M-N
M-S
79
Feb
847/b Jan
80% Jan
6
30
15
4
29
23
11
5
80
75
M-S
A-O
90%
102%
Jan
83% Aug
73%
A-O
897/b
75
Sale
J-D
Pittsburgh Plate Glass 3s_1967
85%
Nov 30
Nov 27
Nov 20
Nov
2
Nov
1
73% Feb
80
94
Plantation Pipe Line 3%s_1970
3Vis s f debentures
1986
Potomac Electric Power—
1st mortgage 3s
1983
1st mtge 2Vis
1984
12
78
_
A-O
J-J
Sale
82 Ya
81
90
Coal 3Vis—'65
__
Nov
79% Nov 20
83% Nov 27
86
J-D
J-D
J-D
88
80%
__
95%
86%
80%
81
96%
83%
__
85
95
86
76
101
89%
89%
88
100
F-A
100%
71%
Scioto Val & New Eng RR—
678,000
5,000
90
90
Sale
Sale
97% 98%
1227a Sale
101% 103%
Reading Co 3%s ser D
1995
Republic Steel 4%s debs—1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
Sale
104Vi
88%
101
Bale
87%
102
1964
79
_
F-A
Quaker Oats 2%s debs
78% Nov 30
79% Nov 8
Nov 20
83
101% 102%
J-D
1972
1983
1975
1977
100
Sale
79% .80
78 Vi
83
__
Sale
1979
3%s debentures
1st & ref mtge 3 Vis
3Vis debentures
4Vis debentures
81%
101%
Sale
Prices
102 %
4%s
Procter & Gamole 3%s—1981
Public Service E <Ss G Co—
3s debentures
1963
1st & ref mtge 3 Vis
1968
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
1st & ref mtge 2y8s
1979
or
Ask
106
103
gtd 4Vis series I—1963
gtd 4Vis series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E—1975
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
A-O
Cons
Cons
Opening
-PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Bid
Prices
Ask
Sale
87%
88%
84%
F-A
J-D
Nov. 1
Nov 19
84% NOV 9
89% NOV 2
2
90% Nov
101% Nov 21
1989
4Vis conv
Pillsbury Co 4%s s f debs_1986
Pillsbury Mills 3 Vis debs—1972
Pitts Bessemer & L Erie RR—
1st mtge 2Vis series A-1996
Pitts Cin Chic & St L Ry—
Pgh Consolid'n
74%
75
5s
1st mtge 4s series
398/300
1981
1964
subord debs—1987
23,000
36,000
68,000
133,000
49,000
10,000
1974
Phillips Petroleum 2 Vis
27/) 00
10,000
refunding
1st & refunding
1st & refunding
1st & refunding
1st & refunding
1st & refunding
37,000
1,421,000
4%» ser C_1977
Philadelphia Electric Co—
1st <Ss refunding 2%s
1971
1st & refunding 2%s
1967
16,000
13,000
40,000
debs.*85
debentures
1986
debentures
1987
debentures
1978
debentures
1983
debentures
1981
debentures
1991
debentures
1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
47/8S conv subord debs—1979
2%s
3%s
3%s
3%s
3 Vis
3%s
43/bs
1st &
17,000
Interest Opening or
Period
Bid
Ask
BONDS
S
41,000
16,000
10,000
Price Jan. 8,
1962
85% Nov
~5
—'
Nov 30
.
■
f
85 y2 Nov 23
Oct
1
6
88% Nov 26
84
Jun 14
70
Mar 27
77
74
73
Nov 30
Mar 28
Apr 4
69% Nov 30
88% May
82
92
8
Feb 27
Apr 19
85% Nov 23
Nov
1
Nov 27
130
99
104
Nov 27
97
Jan
Feb
7
Oct 10
80
87
99
Nov~26
78
114
Aug
87% July
9
100
July 27
105% Oct
2
81
—
Jun 25
8
165
102
Jan
2
Apr 18
3
Seaboard Finance—
19,000
5,000
5V4s debentures
1980
Seagram (Jos E) & Sons—
2 %s debentures
1966
1974
3s debentures
J-J
J-D
86%
4%s debentures
4%s subord debs.
46,000
209,000
Corp
_1972
-T977
.1982
5s debentures.
Sears Roebuck <fe Co 4%s_1983
F-A
M-N
J-J
F-A
Seiberling Rubber Co—
37,000
5s
conv
subord
Por footnotes, see page
debs—1979
95.
Sale
94
J-D
Sears Roebuck Acceptance
89,000
27,000
101%
J-J
—
101% 102%
iooy4101
104% 105%
103% Sale
82 y4
88
104 Ya
94%
86%
—
104% Sffle
103% 104%
,94%
86%
Sale
106
105
Sale
104%
70
96%
78%
104
Nov 20
94% Nov 28
104% Nov
7
94% Nov 28
94y8 Mar 12
95
Feb
8
—
103% Sale
101% 102%
106 y8
78
—
Sale
Sale
80
103
101%
105y4
104%
74
Nov 28
Nov 28
Nov 20
Nov 26
Nov
8
104% Nov
1
104
Nov
9
107
Nov 13
105% Nov 5
79
Nov 28
101
Feb 15
5
1
Jun 28
99% Jun
104% Jnn
103
74
Nov
8
104% Nov 1
104% Sep 19
107% Apr 25
105% Apr 13
•1
Mar 13
NEW YORK STOCK EXCHANGE
December, 1962
Sales for
November
Value
New York
Stock Exchange
S
BONDS
17,000
36,000
63,000
1,270,000
15,000
425,000
38,000
36,000
34,000
21,000
2,000
6,000
377,000
372,000
252,000
2,000
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971
Sinclair Oil Corp—
4%s conv subord debs
1986
Skelly Oil 2%s debs
1965
Smith-Corona Marchants—
5 Vis conv subord debs
1979
Socony-Vacuum Oil 2 Vis
1976
South & Nor Ala gtd 5s
1963
Southern Bell & Tel & Tel—
3s debentures
1979
2%s debentures
1985
2Vas debentures
1987
.
Southern California Edison—
3Vis conv debs
1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas Co—
4 Vis conv s f debs
1973
Southern Pacific—
(Oregon Lines) 4Vis
1,000
55,000
63,000
6,000
1977
Gold 4Vis
1969
Gold 4Vis
1981
San Fran Term 3%s A_1975
Southern Pacific RR Co—
1st mtge 2y«s series E
1986
1st mtge 2%s series
1st mtge 5Vis series
17,000
62,000
9,000
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
F—1996
H 1983
5s
1994
Southern Ry 1st cons
1st mtge coll tr 4Vis
1988
Memphis Div 1st g 5s
1996
New Orl & N'east 3%s_1977
Southwestern Bell Telephone—
2-Vis debentures
1985
3 Vis debentures
1983
Spiegel Inc—
94,000
175,000
5s conv subord debs
1984
5Vis debentures
1983
Standard Oil of Cal 4%s_1983
45,000
94,000
Standard Oil (Indiana)—
3 Vis conv debs
1982
4Vis debentures
1983
1,027,000
Standard Oil Co
107,000
102,000
10,000
8,000
111,000
23,000
14~000
23,000
5,000
376,000
10,000
29,000
172,000
113,000
J-D
J-J
J-J
J-D
A-O
Sunray Oil Corp 2 Vis debs_1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
1971
Swift & Co 2%s debs
1972
2%s debentures
1973
Symington Wayne Corp—
4Vis conv sub debs
1982
1979
capital conv notes
1979
5%% senior notes
1980
Term RR Assn of St Louis
Ref & imp M 4s ser C-2018
Ref & imp 2%s ser D-1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
5s
& New Orl RR Co—
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
47.000
6L000
13~000
882,000
38,000
1,000
12~000
32,000
810,000
14,000
24,000
7,000
16,000
342,000
7,000
14,000
1,000
54,000
Texas & Pacific 1st g 5s—2000
Gen & ref M 3%s ser E_1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
Thompson Products 4%s_1982
Thompson Ramo Wooldridge—
6%s debentures
1986
Tidewater Oil 3%s
1986
Trans World Airlines—
6 %s sub inc debs
1978
Union Elec of Mo 3%s—1971
1st mtge & coll tr 2%s_1975
3s debentures
1968
1st mtge <Ss coll tr 2%s_1980
1st mtge & col1 tr 3%s_1982
Union Oil of California—
2%s debentures
1970
4%s debentures
1986
4%s conv subord debs—1991
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s_1973
5s 5 f debentures
1986
United Air Lines Inc—
4%s conv subord debs—1985
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
12,000
5,000
47,000
40~000
1st mtge & coll tr 4%s_1977
1st mtge & coll tr 4%s_1978
4%s s f debentures
1978
1st mtge <& coll tr 55^—1980
131,000
58,000
24,000
13,000
30,000
1,023,000
2,000
340,000
293,000
5%s
s
f debentures
1980
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb—1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4%s
s
f debentures
Continued on page
95
Por footnotes, see page
95.
1986
f
102%
97%
125
80%
100%
82%
F-A
J-J
73%
74%
J-J
J-J
60
J-J
Af-S
Af-N
Af-N
J-D
J-J
J-J
A-O
J-J
F-A
J-J
M -N
A-O
Af-N
J-D
A-O
J-J
—
96%
99%
88%
86%
70%
59%
Sale
87%
Sale
100%
_
.
—
*»■
—
Sale
101%
84
'
.
100 %
—
95% Nov
83% Nov
101% Nov 29
84 y2 Nov
8
5
8
—
—
85%
Sale
79
84% Nov 8
78% Nov 19
—
80%
79
67
184
56
57
—
123
Sale
Sale
Sale
134
—
98%
102%
Sale
Sale
Sale
94
86%
—
56
95
86%
—
Sale
94
i-
|
■■
'
—
60%
60%
59%
104%
105%
105 %
95%
102%
85
__
■
ti
ttit
—
—
Nov 15
2(52% Nov 15
—
.
Sale
Sale
Sale
Nov
—
98
5
—
Nov
1
1
Nov 19
100% Nov
93
62
,
'
.
Sale
—
73
60
104
105
Nov
Nov
Nov
Nov
95
102
Nov
Nov
7
2
7
8
7
19
—
Sale
78%
79%
78%
Sale
78% Nov 30
83
83
85
85
85%
83% Nov
115
Sale
106% Nov
Sale
107
103
102%
89%
87%
88
J-J
M-S
96
97%
93%
_
98
97
A-O
98
95
98
87%
87%
Sale
102%
J-D
102% 103
J-J
A-O
Af-N
M-N
80%
71%
87%
96%
A-O
A-O
88%
71%
J-D
J -J
92%
97
—
_
—
_
98
99
_
__
Sale
v
95
100%
97
95
98
89%
91
108
104%
159% 162
105
162
105
104%
_
79
71
_
86
81%
79%
93%
98%
78%
J-J
A-O
103% 105
82
Sale
105
Sale
65
Sale
77%
94%
95
J-D
61%
Af-N
A-O
Af-N
J-D
92% 64%
81% 82%
91%
77
81 %
Af-N
85
_
88%
J-D
J-D
J-D
r-a
Af-S
A-O
P-A
88%
103% 104%
120
Sale
84
Sale
68
68%
97%
103% 104%
J-D
A-O
Af-S
J- J
J- J
F-A
M-N
126%
91%
86%
__
_
Sale
90
93%
90% Sale
89%
98% 100
91%
100% Sale
96% 99
100
101
103
103%
Sale
J-D
J-J
A-O
95%
101%
Sale
—
_
Bale
Sale
84%
85
94%
78%
85%
89%
_
115
_
—
_
__
85%
Sale
__
105
105%
111% Sale
85
68%
99
90
_
101
113
105
89% Nov 27
90%
89%
96%
95
90
Sale
_
__
_
123
84%
93%
97%
103%
Sale
_
_
98%
Sale
Jun 22
Jun 26
99 Va Feb 19
Nov 29
101
97
93
May 29
97% July 6
108
100% Nov 13
95% Nov 13
93
Jan 22
91% Jan 22
97
7
Nov 13
96
95
99
Nov
7
89% Nov 27
92
93% Jun 15
111
NOV 13
101% Feb
82
Nov 23
7
113
123
103% Feb
2
81% Jan 10
7
95
Nov 15
91
85% Nov
9
—
85% Nov
1
86% Nov 20
105% Nov
7
105% Nov 9
117% Nov 29
85 % Nov 20
70
Nov 30
_
Sale
114
Nov
Sale
104% 104%
101 % Nov
104% 105%
104% Nov 20
102% Nov 15
102% Nov 23
105% Nov 9
105
NOV 9
104% Nov
2
122% Nov
84% NOV
139% Nov 26
84% NOV 2
102 %
103% 103%
Sale
_
1
105% Nov 21
Sale
Nov 30
July 31
•5% May
85% Nov
Jan
5
Jan 26
Jun
5
83
68
89
Mar
Jan
Jan
16
93% Jan 11
90% Jan 2
90
July 2
98% Jan
3
91% Jan 24
99
Jan 22
97
Jan
8
5
99% Feb
102% Jan 30
102% Aug 6
101% Aug
2
112% Jun 15
82
Feb
8
93% Apr 17
_
Sale
78
97 % Nov 20
103% Nov 15
94
3
9
Sep 26
88% Jun 22
90
Apr 27
106
Oct 18
103% May 29
91% Mar 15
89% Jun
7
122%
94%
91%
89%
102% Nov 14
101% Nov 29
90%
May 29
105% Apr 27
101% Nov 29
99% Nov 20
94% Nov 20
90% Nov 28
6
98% Aug 15
102% July 30
92%
101% 102%
100% 101%
Nov 12
105% July
5
3
Nov 15
82% Jan 24
106%
Jan
88
82% Jan 11
91% Feb
5
89
103
78% Mar
Nov 21
Nov 13
100% Nov 23
96
Aug
1
4
101%
97
Oct 25
123% Jan 15
85% Aug 15
70% Apr 18
Nov 30
Nov 19
Nov 27
Nov
7
Nov
5
97
95
Nov
8
90% Nov 28
9
101% Nov
1
94% Nov 19
90 % Nov 23
7
89% Nov
88% Mar 29
78% Mar 5
102% Jun 21
9
122%
94%
91%
89%
4
5
94% Nov
85% Nov
101
105
99 V* Jun
Mar 22
Feb 16
95
8
Nov 23
Oct
2
95
71
85%
Nov 21
Mar 22
105% May 23
8
85
99% Nov
5
2
87% May 21
94%
103
Jan
96% Jan
50
Sale
104% Oct 24
222
Feb 23
__
Nov
1
84% Nov 27
68% Nov 7
Aug 31
94% Nov 16
111% Nov 16
111
2
75
_
87
Mar
89
9
Nov
17
82
83
87% Oct
1
Oct
89% Nov 27
78% Jun 26
73% Feb 21
Nov 30
97%
103%
2
May 29
62
90
Sale
99% 107
95% Nov 13
100
130
Nov 29
Oct 24
May 9
100% Oct 17
98
May 10
1
91
Feb
85 % Jan 24
Nov 29
64% Nov
18
Mar 1
105% Mar 14
103% Nov 14
May 10
97% Nov
170
105
Nov 14
Oct
79 % Nov 28
85
Nov 12
Jan 24
101
Nov 28
70
95
102% Nov 30
88% Oct 19
88% Sep 26
Nov 20
Nov 13
5
5
8
84% Jan 23
84% Feb
6
Nov 29
Nov
Nov
Jun
105% Oct 17
88% Nov 14
88ys Nov 15
70
Sale
106
125% Feb 15
104% Nov 23
2
_
73% Aug 8
Apr 10
64
88% Oct 2
100% Jan 31
91% NOV 20
102% Feb
160
105
Jan 25
104% Nov 23
68
78%" 83
86% 88%
87
146
78
136%
84%
93%
2
9
Nov 19
__
99% May 22
102% Nov 29
95
Sep 25
102
100
1
100
4
70
94%
__
80 y4 Jan
64% Nov
95%
_
74% Jan
12
Nov
Sale
90%
105%
117%
84%
Jan
Mar 20
—
Nov 15
96
_
94
88
96%
101%
92 %
102%
99% 100%
101% Sale
105% Sale
104
106%
102% 104%
96% Jan 30
5
94%
14
59
Nov
84%
Feb
103
104%
114
94
95
98% Jun 29
88% Jan
3
86
Feb 21
1
100% Nov
Nov 28
80% Nov 29
160
88% Nov
115
87% May 15
79
July 27
68
95
72
135% Mar 27
84% Nov
8
101
Aug 10
91% Jun 26
98
Mar 19
Nov 21
230% Apr 10
60
Feb
6
87% Nov 19
70
104
99
July 30
July 12
93% Nov 23
97% Nov 1
90%
90% Nov 14
106 % Nov
9
91
Oct
8
191
56
93%
Sale
70%
78%
81% Jan 10
74% Jan
4
71% Jan
3
81% Nov 2
94% Nov 16
98% NOV 13
93
112
5
5
8
80
81
86
64%
Sale
Nov 30
Nov 28
95% Nov
80% Jan
100% Jan
7
30
1
87% Nov
87% Nov 30
95
July 9
96% May 31
23
19
89% Nov 28
103 % Nov 15
94% Nov 23
100% NOV 29
98
79% Nov 28
85
4
1
3
70% Jan 10
Aug 8
101 Va Jan 11
100 y4 Feb
1
27
117
Nov 28
104
Nov
7
103% Nov 14
Nov 29
7
Feb
86% Jan
__
90
—
91%
_
Sale
78%
Nov
104% Nov
105% Nov
95
Nov
102% Nov
62
__
_
88
70
121
154
82
Sale
Sale
Sale
73% Nov 23
_
88%
68%
J-D
P-A
A-o
Af-N
A-O
_
93%
95
69
103%
Sale
98%
97%
—
Nov 30
_
Sale
67
89
Sale
_
Sale
_
7
97% Nov
82%
Sale
Sale
—
99% Nov 9
102% Nov 29
5
103
Nov 21
102 Va Nov 27
101
97%
Sale
Sale
96%
101
Sale
99
—
95%
91
202
90%
Sale
88%
—
J-D
89
90
Sale
Sale
89%
J-D
102%
Sale
103%
—
__
103% 104
103% 103%
95%
100%
93
91V4
93%
85%
91%
Sale
103%
—
95
87% Jan
102
136
56% Nov 19
—
80%
102 %
100% Sale
79
—
74%
142
102
85% Nov 16
Nov 28
80% Nov 29
56
103% 104%
Sale
95
99%
57
73%
73
ltT,
.
202% Nov 15
202%
98%
100%
86
U-N
—
101% Nov 15
99
Nov 21
78%
80%
85%
A-O
MS
MS
J-J
M-if
Sale
84%
99% Nov 23
98% Nov 9
90
80%
84%
84%
A-O
Sale
—
90% Nov 14
106% Nov 9
90% Nov
5
91
—
Sale
Prices
7
Nov 14
2
84%
;
M-N
J-J
Jf-N
99
89% Nov
105% Nov
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
78
79
82%
74%
Sale
Sale
Af-S
Af-N
J-J
J-J
M-W
J- J
100%
Sale
—
83%
100%
101%
101
87
—
97 %
127
81
Ask
90%
105% 106%
90% Sale
——
98%
—
Bid
Ask
89%
105 %
90
.
119%
101%
A-O
A-O
Texas
17,000
12,000
87%
102%
86%
J-J
(NJ)—
2%s debentures
1971
2Vis debentures
1974
Standard Oil Co (Ohio) —
4Vis s f debentures
1982
Stauffer Chemical 3"?is
1973
Stokely-Van Camp Inc—
4Vis conv subord debs_1982
Sunray DX Oil 4Vis debs_1987
Talcott (James) Inc—
5%s senior notes
11,000
20,000
A-O
P-A
A-O
Opening or
15
BONDS
PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Nov. 1
Bid
—
98% Nov
104
NOV
9
8
95
Jan
4
100% Peb 14
101
128
Oct 25
Jan 19
94% Nov 19
91% Nov 27
90
May 15
97
Nov
5
95% Jun 20
90% Nov 28
101% Nov
9
91% Feb
7
103
Apr 10
101% May 2
102% Mar 23
105% Nov 9
105% Jun 12
104% Oct 19
163% Mar 23
85% Apr 30
94
Mar 6
98% Nov 9
104% Oct 19
16
New York Stock
Exchange—Stocks
Record
Monthly and Yearly
RANGE OF STOCK PRICES FOR NOVEMBER
1962
Stock Sales—
November
1962
Stock Sales—
1961
96,057,140
(Shares)
1961
Jan. 1 to Nov. 30 (Shares)— 881,192,955 938,862,054
87,794,408
delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales in computing the range for the year.
NOTICE—Cash and deferred
«rhen
New York
Stock Exchange
Aggregate Sales
in
Since
November
Jan. 1
STOCKS
Shares
Share
20,516
602.900
3,300
49,000
68,100
62,100
22,000
529,700
560.000
190,100
592,900
256,300
263,000
85,200
26,200
44,800
163)500 1,471,100
835,200
79,300
206,700
25,800
490,000
796,100
992.400
12,600.
92,000
138,300
26,800
442,600
82.000
513,400
4,800
39,300
447,700
2,130
40
190,100 1,337,100
38,200
130,700
26,900
69,900
552,800
54,200
569,100
120
2,730
112,900
7,200
346,400 3,112,700
130,500
11,600
72,400
4.900
181,900
12,100
374,800
44,600
15,200
6,050
599,700
66,000
256,000 1.561,200
13,310
4,000
455,800
913,100
40,300
96,900
407.600 3,376,500
1,209,680
141,580
4,900
42,100
59,100
365,400
260,200 1,954,100
400.100
28,600
149,600 1,332,400
9,700
1,400
563,400
71,400
2,500
*27,100
3,840
845,500
211,800
40
118,700
12,200
923,800
96,500
119,300 1,408,800
146,100
13,100
66,400
8.000
236,400
18,500
150,000
4,400
21,800
2,400
1,520
100
228,900 2.324.300
181,400
19,400
141,100
84,800
1151,000
648,100
31,400
40,500
39,500
385,000
919,600
239,300
222,600 1,087,500
138,200 1,410,800
54.100
9,100
207,800
18.400
60
2,300
462,700 4,591,400
170
1,770
130,300 1,329,700
24,800
11,000
205,600
*60,100
11,700
553,800 4,842,100
992,000
89,800
240,800
34,100
147,500
11,700
456,600 4,402,300
484,200
118,100
163,400 2,002.500
2,870
400
33,910
32,500
20,200
Abacus Fund
Abbott Laboratories
1
Adams-Millis Corp
Addressograph Multig.
Admiral Corp
Air Control Products
50c
Air Products & Chemicals
1
Air Reduction Inc
•
A J Industries
2
Alabama Gas Corp
2
Alco Products Inc
1
Aldens Inc common
5
55
36
Sale
Sale
64%
12%
67%
Sale
Sale
42
Sale
35
64
Sale
12% Nov
67% Nov
15%
24%
Sale
Sale
13%
54 %
55%
Sale
Sale
Sale
Sale
Sals
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
10%
23%
Sale
11
47%
11%
21 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale
13%
59%
48 y8
Sale
Sale
Sale
3%
34 %
Sale
Sale
3%
34%
17
29
90
8
Sale
17%
34%
90
23
28 Ye
Sale
91
Sale
23%
Sale
12%
80%
65
4%
38%
-19%
39
Sale
Sale
Sale
Sale
61
.
Sale
Sale
12%
26%
14%
66
Sale
Sale
91
Sale
90%
49
Sale
45%
Sale
48%
Sale
Sale
93
91 %
92
94
95
Sale
Sale
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
18%
37 %
12%
37 %
6%
48%
86%
10%
Sale
Sale
13%
83 %
Sale
15%
20%
11
Allen Industries Inc
Allied Chemical Corp
& West RR 6% gtd 100
1
90%
19%
9
55%
Allied Kid Co
Allied Mills Inc
5
•
16%
Allied Products Corp
Allied Stores Corp com
4% preferred
Allied Supermarkets Inc
Allis-Chalmers Mfg com
4.08% conv preferred
5
A11 eg
42
7%
65%
81%
•
100
1
10
100
Alpha Portland Cement
15%
21%
100
28%
32%
10
Alside Inc
*
Aluminium Ltd
•
1
*
Aluminum Co of America
28
65%
19%
31
Amalgamated Sugar Co
Amqrace Corp
12.50
Amerada Petroleum
*
113%
28 V*
Amer Agri Chem (Del)
•
American Airlines
com
1
3 V£t % conv preferred—100
American Bakeries Co
*
American Bank Note com—5
6% preferred'
5o
Amer Bosch Arms Corp
2
Amer Brake Shoe Co
*
22
110
38%
& Foundry—
1-75
3.90% preferred
100
Amer Metal Climax Inc
1
4Vi% conv preferred
100
American Metal Products—2
American Meter Co
American Motors
1.66%
American Natural Gas——10
American News Co
•
1
Photocopy Equip
*
Potash & Chemical—*
American Optical
Amer
Amer
Am Radiator
7%
Am
Co
& Stand San_5
preferred
Research &
100
Dev Corp—1
41,600
2,640
26,760
7%
8,500
152,400
2,510
Smelt'g & Refin'g
non-cum
•
100
preferred
American Snuff Co
6%
10
•
com_8%
preferred_100
Amer-So African Inv Co
Ltd
£1
Amer Sugar Refln com—25
7% preferred
25
American Tel & Tel
33%
American Tobacco—
Common
6%
preferred
American Viscose
For footnote*.
page
29.
6.25
100
Corp.—25
102%
22%
16
95
18%
23%
63%
Sale
Sale
Sale
12%
46%
Sale
Sale
29%
41%
Sale
Sale
Sale
Sale
52
87
Sale
Sale
39
44
19
84
43%
55
New common
6.50
American Enka Corp
5
Amer Export Lines Inc—40c
Amer '& Foreign Power
•
Amer Mach
Common
20%
38%
47%
24%
27%
51%
25
& Cable—•
Am Commerc Barge Line—3
American Consumer Indus. •
Amer-Crystal Sugar com—10
4%% prior preferred—100
Amer Cyanamid Co
10
American Distilling Co
10
American Elec Power Co__ 10
American International
1
Amer Invest Co of HI com.l
SVa% prior preferred—100
Sale
Sale
Sale
Sale
19%
52%
18%
44%
46%
American Chain
Amer Hardware Corp —12.50
American Home Products—1
Amer Hospital Supply
*
Sale
Sale
Sale
Sale
Sale
Sale
16%
47%
American Can common_12.50
preferred
Sale
Sale
62
Amer Broadcasting-Para¬
mount Theatres Inc.
7 fo
Sale
Sale
Sale
„
45%
18%
9%
39%
79
28
17%
24%
103%
Sale
Sale
Sale
Sale
Sale
Sale
18 %
Sale
Sale
42
Bale
83
39%
Sale
Sale
16%
Sale
17%
Sale
46
Sale
Sale
46
73%
30%
53%
16
142%
26%
37%
17%
63
142%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
i55
Sale
Sale
Sale
51%
Sale
Sale
86
12%
15%
88
19%
30%
22%
55 V*
19%
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
23
117%
27
18%
97
34
136%
127
52%
Sale
Sale
Sale
Sale
Sale
Sale
Sa-le
7
Sale
Sale
Sale
Sale
88%
Sale
Sale
Sale
Sale
20
Sale
Sale
Sale
Sale
105
29% Nov
32%
61%
Sale
Sale
20
Sale
Sale
Sale
Sale
Sale
14%
Sale
9%
36%
Sale
Sale
Sale
Sale
19%
14
19
104
106
18
81
26%
101
13%
24%
15%
35%
52%
21%
15
148
125
21
80
31%
105
25
15%
26%
Sale
16%
Sale
Sale
Sale
Sale
Sale
Sale
40%
247/8
63%
8% Nov
32% nov
5
1
1
1
2
2
12
61 Ya Nov 30
20
Nov 30
9% Nov 28
Nov
19% Nov
14% Nov
18% Nov
105
Nov
Nov 14
50% Nov 28
20ya Nov 30
.
23% Nov 29
38
Nov 29
92% Nov 16
47% Nov 26
39 % Nov 30
37% nov 14
53 Yb Nov 29
22 % Nov 13
15% Nov
7
19% Nov 23
106% Nov 12
21% Nov 14
81
82% Nov 13
105%
Sale
Sale
Sale
Sale
Sale
Sale
26%
100%
13 %
24%
15%
35%
21
Sale
Sale
Sale
1
Nov
5
Nov
1
Nov
2
Nov
1
Nov
2
Nov
1
Nov
1
Nov 20
Nov
1
Nov 20
Nov
1
Nov
1
Nov 15
Nov
1
Nov
1
Nov
1
Nov
1
Nov
1
20% Nov
1
Nov
5
Sale
Sale
36
Sale
Sale
35% Nov 12
107% Nov
1
Sale
26% Nov
127% Nov
49% Nov
30%
128%
59%
41
17% Nov
28%
37%
Sale
Sale
Sale
49%
35% Nov 23
1
2
125
114%
127 %
1
46% Nov
16 Ya Nov
22% Sale
125% 127
Sale
34% Nov 29
44% Nov 29
30% Nov
Sale
126%
35%
Nov 28
Nov
Nov
Nov
Nov
Nov
Nov
nov
Sale
108%
48
Sale
17%
*
64% Nov 16
15% Nov 28
1
5
81
Sale
147
Sale
Sale
Nov 16
Nov 28
Nov 30
Nov 27
Nov 23
7
19% Nov
27
Nov 30
25%
119%
27
19 %
105
Sale
Sale
28
Nov 30
36% NOV 19
.
1
1
1
32
Nov 23
105% Nov 29
15% Nov 15
28
15
18
Nov
Nov
40% Nov
24% Nov
66% Nov
13 % Nov
31% Nov
13% Nov
148% Nov
18 V* NOV
28% Nov
Nov
12
56% Nov
150
Nov
15
28
30
20
29
28
29
23
23
23
30
16
30
23% Nov 30
125% Nov 13
30% NOV
8
Nov 7
36% Nov 14
116
Nov 26
39
31 YB Nov 29
129% Nov 27
60
Nov 30
Jan
7
Feb 19
Mar 26
Apr
4
2
94% May 16
19
Jun 14
27 y8 Sep 27
12% Mar 20
41
Jan
5
48% Jan
2
39 Ya May 28
53% Apr 19
88% Aug 30
16% May 29
34% Oct 24
12
July 5
34% May 29
94% Jun
5% May 29
81% July 5
14% Oct 24
Nov 30
Feb
39
25
14% Oct 24
24 y2 July 25
90
Jun 25
88% Nov 28
19% Nov 28
44
19
47
84 Va Mar 15
3y« May 29
Jun
Nov 26
70%
4%
40%
22%
Nov 29
Nov 23
1
1
1
1
1
2
2
8
1
8
21%
34 Ya
92
41 %
33%
39% Oct
1
9 Ya Oct 24
20 Yb Jun 22
10
May 28
41% May 29
45 Ya May 29
6% Jun 25
45 Yb Oct 26
3
81 % Jan
9% Oct 23
12% Oct 24
12
Nov
1
Nov
Nov
148%
Sale
Sale
28
Sale
12
55% Sale
Sale
150
13
31%
13%
Sale
Sale
Sale
30
37
106
28
26
14
41
39
56%
10%
26%
12%
146
14%
24%
8%
49%
147%
147% 148%
14% Sale
24% Sale
8%
50%
Sale
104
Sale
Sale
Sale
15%
19%
Sale
82%
21%
56%
11%
26y8
12%
Nov
17% Nov 23
23% Nov 12
63% Nov 26
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47
2
1
1
15"% Nov
33%
Sale
Nov
Nov
Nov
Nov
23% Nov 29
58% Nov 29
19% Nov 28
46% Nov
30%
46%
13
40%
7%
54%
86 %
12%
16%
31
Sale
93
Sale
Sale
2
1
8
7
48
38%
Nov
1
47%
34%
92
NOV
Nov
Nov
Nov
NOV
Nov
12 % Nov
40%
47%
20%
23%
37%
92
46%
39%
Oct 25
33
16
21
May 29
.
Jan
2
Jan
2
33% Feb 21
23% Jan
3
90% Jan
2
19% Mar 15
35% Jan 17
18% Apr 18
9% Sep 28
22
Nov
1
1
99% Jan
76
10
21% NOV 12
43% Nov 28
Nov 14
10% NOV
5
1
13% Nor
85% Nov 9
1
15%, Nov
19%
51%
18%
20%
101%
22 %
60% Oct 24
Nov 15
Nov 29
81% Mar 9
21% Jan 15
55
13% Nov 29
57 % Nov 23
12 % NOV 15
27% Nov 29
14% Nov 23
67% Nov 28
58% Nov 28
3% Nov 29
36% Nov 15
18 y8 Nov 15
34% Nov 30
90
Nov
8
10% Nov 29
33 ya Nov 29
36% Nov 29
48% Nov 27
85
20
Sale
Prices
26% Nov 21
1
1
6% Nov
48% Nov
Sale
44 y8
69
16
Highest
34% Oct 23
56 Vs Aug 29
11 y« Oct 24
52 y8 Jun 25
Nov 28
69% Nov 30
14% NOV 29
76
Nov 26
91% Nov 15
18% NOV
1
1
37% Nov
7
1214 Nov
1
37% Nov
14%
Sale
Sale
Sale
Sale
Sale
40
1
2
1
1
1
1
SINCE JAN. 1
Sale
Prices
Sale
Prices
1
2
10% Nov
1
47% Nov
10% Nov 19
1
21% Nov
2
13
Nov
1
59% Nov
1
48 % NOV
1
3ya Nov
1
34% Nov
1
16% Nov
1
28
Nov
8
90
Nov
8
Nov
1
2
23% Nov
1
28ys Nov
1
45% Nov
62
92
Sale
Sale
32%
10% Nov
23 % Nov
Sale
90
41%
33%
8%
Nov
64%
22
16%
61
Sale
Sale
63%
17%
27
26%
31%
34%
Sale
21%
33%
20%
122
10%
32%
35
43 Yb
13
39%
6%
Sale
Sale
Sale
Sale
Sale
24 %
Nov
Nov
39%
69%
14%
72%
67%
4Ys% preference
_100
Alleghany Corp common—_1
6 w'-^onv preferred
10
Allegheny Ludlum Steel
1
Allegheny Power System —5
Amer
Bid
or
Ask
RANGE
Lowest
Highest
.
Opening
or
Ask
-PRICES IN NOVEMBERLowest
Nov 30
Sale
Closing or
Prices
Bid
Ask
Sale
Sale
Sale
Sale
Sale
Sale
17%
31%
Aeroquip Corp.
523,600
390,100 2.508,600
1
.
37%
48%
1
*
Adams Express Co
American Seating Co
American Ship Building
369,30012,333.100
3,370
37,440
53%
70%
21%
67%
98%
20%
30%
23
88%
25
1
10
175,300
132,200
48,900
763,800
17,400
239,300
15,400
183,300
599,200 8,395,900
Bid
1
5
ABC Vending Corp
ACF Industries Inc
Acme Markets Inc
Acme Steel Co
Nov
Opening
Par
28.200
17,300
70
Price Jan. 2,
1962
16% Oct 24
17% Jun 25
45
Jun 25
16% Jun 22
18
May 29
84% Jun 25
20 Yb Jun 15
15% Oct 24
90
Jun 26
16% Oct 18
*22% Oct 25
59
July 19
11
41
Oct 18
Jun 25
22% Jun 25
38% May 29
38% July 5
41
Jun 27
18 Vs Oct
1
20
Oct 23
31% May 29
84
Jan
35 Yb Jun
31
3
25
Jun 25
*28% Oct 24
36
Jun
14
12% May 29
8y» Oct 18
25 y« Jun 25
44% Oct
1
17
May 29
13% May 29
18 Ya Jun 28
101
Mar 20
15% Oct 24
79% Sep
7
24% Oct 23
97
Sep
12% Oct
*22% Jun
liy8 May
30% Oct
5
24
27
29
24
Oct 24
48% May 29
20
8% Oct 24
24
12
142%
14
Oct 24
Oct 24
Jan
2
Oct 22
23% Oct 26
8% May 29
48% July 18
142
23% Mar
57
Jan
17% Feb
44% Jan
9% Feb
66% Feb
88
Jun
16% Jan
23
Jan
100% Mar
30% Jan
49% Mar
28% Jan
68% Mar
20% Feb
34
Feb
6
2
4
15
31
5
6
4
31
4
7
12
20
4
23
19
9
134% Feb 15
31
Mar
1
23% Jan 23
114
Feb 16
4
40 % Jan
30
May 18
65
Apr
4
18% Jan
4
53 % Apr 25
47% Feb 19
47% Feb 19
41% Mar 9
50% Mar 26
24% Jan 17
34% Feb 13
51% Jan
5
92 y8 Nov 16
Apr 23
55% Jan 2
48
35% Nov 23
61 Ya Nov 30
20% Mar 5
10% Jan 16
40% Feb 8
79
33%
19%
24%
106%
Jan
2
Feb
8
Feb 13
Jan
5
Nov 12
42% Jan
2
Mar 19
40
Jan
2
105% Nov 29
18% Mar 13
86
30V* Apr 19
18% Sep 18
53
Apr 23
46
73%
32%
54%
18%
152%
30%
40%
18%
65
152
Jan
2
2
Jan
2
Jan
4
Jan
Jan 25
May 16
Mar 15
Feb
7
Jan 17
May 4
Apr 24
Jan
2
*20% NOV
i
122
3
133% Apr 11
20% Feb 27
29% May 29
98% May 29
33% July 18
43 % Mar 2
36% Apr
3
136% Jan 2
*25% Oct 24
July 2
42% Jun 25
44% Apr
5
134% Feb 19
61% Mar 23
32
123
Jan
Jan
17
30% May
8
December, 1962
Aggregate Sales
in
November
Since
Jan. 1
Shares
40
115,800
21,950
13,180
3,255
4,800
9,800
26,100
207,900
New York
Stock Exchange
Shares
6,600
NEW
1,700
280
5,000
53,900
87,000
719,200
392,000 2,944,900
58,300
588,700
37,200
404,700
189,500 1,338,000
6,150
39,510
84,300
347,000
110
1,420
8.500
157,100
137,400
137,400
49.700
604,800
18,800
240,900
105,300 1,031,100
185,000 1,349,800
106,700 1,178,900
59,800
502,700
8,160
1,480
26,100
210,800
1,790
6,500
6,200
20,300
88,200
222,000
48,800
9,500
623,300
9,500
36,700
1231,600
430
7,010
32,900
275,700
211,200 1,957,200
114,200
471,900
16,900
238,400
2,440
120
34,600
235,600
65,400
2,370
760,700
22,130
575,800
161,400
185,500 1,634,300
8,300
211,500
10,000
500
57,200
9,600
234,100 2,031,500
435,400 6,393,700
138,100 1,667,100
24,600
556,400
62,300
617,200
57,800 1,362.600
109,200 1,404,700
STOCKS
Ainer Water
Par
preferred
5%% preferred
5%
preferred
5% preference-
25
25
25
preferred
•
Anderson Clayton & Co_21%
$4
-
,
,
Sale
Sale
30%
19%
37%
Sale
Sale
49%
Sale
34 %
Sale
Sale
35%
36%
93
91%
46%
Sale
.
,
51%
Sale
Sale
Sale
Sale
Sale
71%
82%
Sale
Sale
1
44
5
17%
Sale
Sale
Armstrong Rubber Co
Corp
2.50
Corp
2.50
Ashland Oil & Refining
1
Associated
Brewing Co
5
Associated Dry Goods—
Common
50c
5.25% 1st preferred
100
Arvin Industries Inc
23%
36%
37%
70 %
22
32%
27
—
Sale
Sale
Sale
—
Associates Investment Co_10
Atchison Top & San Fe—
Common
10
5% non-cum preferred
10
Atlantic City Electric—
Common
4%
4% preferred
100
Atlantic Coast Line RR
•
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chem Industries Inc.l
Atlas Corporation com
1
79%
Sale
Sale
27%
10 %
Sale
48%
85%
41%
54%
Sale
87%
Sale
Sale
82
5%
preferred
20
Austin Nichols <Sc Co com—•
$1.20 conv prior pref—*
11%
17%
Sale
Sale
Sale
Sale
105%
24%
2%
Sale
Sale
5c
31%
24%
28%
Sale
Sale
Sale
Sale
Babbitt (B T) Inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
5%
54%
10%
Sale
Sale
Sale
Baldwin-Llma-Hamilton —13
14%
Sale
38%
99%
86%
24%
22%
36 %
37
Sale
Sale
Automatic Canteen
Avco Corp
Avnet Electronics Corp
.
2.50
3
24
Nov, 30
.
Opening or
Closing
Bid
Bid
Ask
21%
27%
Sale
Sale
27
27%
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
_
Sale
Sale
48
PRICES 11
Nov .1
25%
_
Cp_20c
Apco Oil Corp
1
Archer-Daniels-Midland
•
Arizona Public Service
2.50
Armco Steel Corp
10
Armour & Co
5
Armstrong Cork Co com
1
$3.75 preferred
*
Constable
25%
15%
1
Ametek Inc
*
AMP Inc endorsed shares
1
Ampex Corp
1
Amphenol-Borg Elect Corp.l
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25
Anken Chemical Film
Sale
Sale
Sale
24%
28%
25
Amer Zinc Lead & Smelt
Aro
Price Jan. 2,
1962
Opening or
Bid
Ask
Works Co com_5
6%
Arnold
YORK STOCK EXCHANGE
12%
40
22%
14 %
18%
27 ¥'4
38 %
24%
26%
92
36
,,
m
13 %
37
26%
43%
34
54
21%
25%
24%
24%
563,400
900
14,410
4,700
133,600
150
21,000
35,200
3,700
14,000
9,100
163,500
33,200
183,100
126,700
149,800
148,400
11,250
99,700
116,800
142,800
6,900
16,100
1,030
19,800
11.200
20,700
49,100
6,200
17,900
20,200
538,700
154,100
255,300
233,600
180
3,980
37,000
617,000
215,900 1,854,900
750
3,880
70,600
70
596,900
2,460
38,600
1189,400
45,500
256,100
6,200
96,800
9,700
94,400
207,500 1.857,000
30,000
339,300
750,500
81,800
53,706
920,550
21,000
1,200
3,400
43,250
93,600 3,080,500
6,900
44,700
59,800
392,900
781,000 6,422,700
2,500
51,000
47,800
382,900
100
2,720
183,500
299,500
20,600
35,400
9,100
76,400
105,500 1724,800
51,800 1429,900
520,400 3,183,500
122,900
4,200
Common
4 Va% preferred ser
•
B—100
preferred series C-100
4%
Baltimore & Ohio com
100
100
Stamped
100
Preferred stamped
100
Bangor St Aroostook Corp—1
Barber Oil Corp
10
4% non-cum pfd
Basic Inc common
5% conv preferred
Products
Corp
Bath Iron Works Corp
Bausch & Lomb Inc
Basic
Baxter Labs Inc
1
50
1
10
10
1
Bayuk Cigars Inc
*
Beam (James B) Dlstilling_2
Beatrice Foods Co com_12.50
4%% preferred
100
Beaunit Corp
2.50
Beckman Instruments Inc
1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Life Savers
5
Belco Petroleum Corp
1
Belding-Hemingway
1
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
5 % preferred
50
$4.50 conv pfd
100
Benguet Consol Min—2 pesos
Best & Co Inc
1
Bestwall Gypsum Co
40c
Bethlehem Steel Corp—
5
Common
preferred
100
Bigelow-Sanford common
9
4%% pfd ser of 1951—100
Black <fe Decker Mfg Co—50c
Blaw-Knox Co
10
Bliss & Laughlin Inc
2.50
Bliss
(E W) Co
50c
Bobbie Brooks Inc
•
Boeing Co (The)
5
Bohn Alum & Brass Corp—5
7%
1
250,900
Bond
6,800
64,200
83,500
77,600
576,500
915,500
3,050
1.25
7.50
Borg-Warner Corp com
5
3%% preferred
100
Borman Food Stores Inc
1
Boston Edison Co
10
200"
60,200
26,100
10,500
1164,900
57,700
11,800
52,300
25,000
98,200
23,300
610,200
200,300
712,400
38.200
94,400
70
18,800
280
4,800
77,100
158.300
889,300
1,580
303,300
6,680
49,500
For
Stores
Inc
15,700
Book-of-the-Month
Club Inc
Borden Co
(The)
Boston «fc Maine RR com—•
5% preferred
100
Brach (E J) & Sons
•
Braniff Airways Inc
2.50
Briggs Manufacturing
3.50
Briggs & Stratton Corp—
New common
3
Bristol-Myers Co com
1
3%% preferred
100
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
15
footnotes, see page 29.
19%
65
20
23%
55
36 %
33%
49%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal*
Sale
Sale
Sale
Sale
Sale
70%
98%
23%
152%
85 %
19%
Sale
Sale
Sale
Sale
Sale
Sale
23 %
65
88
Sale
34%
10 %
Sale
18
Sale
Sale
26%
Sale
Sale
Sale
Sale
Sale
Sale
25 %
2%
—
.
Sale
Sale
Sale
46%
Nov 15
1
1
1
1
1
1
7
1
Nov 27
10
16% Nov
23% Nov
23% Nov
1
1
1
2% Nov 20
Nov
41% Nov
67
NOV
88% NOV
34% Nov
10% Nov
18% Nov
27
Nov
25% Nov
2% Nov
19
29
23
16
Oct 26
Jun 25
May 28
10
27
16% Oct 24
23 % May 29
35% Oct 22
23% Jun 28
25% Oct 26
91
Jun
15% Feb 15
54
Mar 3i
33% Mar 2!
20% Jan
4
37% Jan 15
2
37% Jan
4
52% Jan
37
Jan
"
4
4
37% Jan
95
May 16
49% Feb
9
42% Nov 30
24% Feb
8
39% Mar 29
38% Feb
5
71% Mar 15
57 V* Feb 16
73% Apr 22
89% Jun
7
27
34% Sep 26
36% Nov 19
Jun 25
Jun 25
23% Jun 25
40
Oct 22
32
Oct 24
47% Jun 25
11
33
2
82% Jan
25% Oct 24
47
18
9% Oct 30
15% Oct 25
20% Jun 15
19% May 29
2% Oct 25
Mar 22
Jan 12
23% Apr
33% Feb
28% Feb
3% Mar
16
26
20
30
25%
Sale
Sale
21 % NOV
10%
10% NOV
1
8
25% Nov 29
10% Nov 13
20% Aug
9% Aug
40%
Sale
89
42%
87%
Salt
Salt
40
Nov
2
43% Nov 23
34% May 28
8
88
19
85
Sale
Sale
44%
Sale
26
31% Jun 27
49
41% Oct 24
81 % Jan
88
14%
Sale
Sale
14%
86%
15%
2%
14%
29
16
4
49% Jan
91% Apr
6
44% Nov 26
57% Feb 15
Sale
Sale
Sale
Sale
86% Nov
39% Nov
44 % Nov
14 %
22
Sale
23 ¥'2
17%
Sale
14
24%
Sale
23
11%
21%
Sale
Sale
15
Sale
18 %
Sale
24%
20%
5%
86
40
45 %
84
13
2
4%
43%
11%
12 y8
Sale
Sale
48
Sale
12%
Sale
14%
29%
101
87%
19%
18
30
30
10%
71
9
40
14
40
22%
20%
40
50
100
19%
88
31
Sale
Sale
101%
88%
88%
Sale
Sale
26
24%
Sale
40
Sale
Sale
41%
Sale
Sale
74%
11%
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101%
Sale
Sale
60
13
Sale
Sale
23%
Sale
Sale
Sale
87
Sale
Sale
Sale
18%
79
80
85
55%
Sale
37%
25%
Sale
Sale
45%
22%
20%
10%
19%
38%
30%
17%
31
10
Nov
70%
8%
39%
12%
56%
100%
50
20%
16%
18%
53
52
120
63
123
100%
19%
87%
54%
13%
32% Nov
32% Nov
12% Nov
18
13
Nov
Nov
8
49%
45%
51%
110%
1% Nov
28% Nov
23% Nov
Sale
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27% Nov
144% Nov
18% Nov
21%
86%
52%
27%
23%
1
7
1
1
9
1
2
Nov
1
Nov
1
Nov
1
Nov 13
Nov
1
29%
~
1
1
17% Nov
Sale
Sale
148
1
1
1
Nov
1
Nov 14
Nov
1
Nov
1
Nov 16
Nov
9
1%
33%
Sale
Sale
Nov
Nov
33% Nov
12%
21%
38%
33%
19%
Sale
Sale
30
30
Sale
Sale
Sale
Sale
105
62
17% Nov
1
2
7
1
1
1
7
1
1
1
1
21% Nov
44% Nov
7
1
Sale
80
37%
40%
82%
Sale
84 %
37% Nov
21%
Sale
11%
32%
2%
11%
33%
4%
Sale
1
2
1
9%
60%
Sale
27%
8%
Sale
91%
Sale
83
85%
Sale
Sale
89%
31%
10%
4
Sale
Bale
4
Sale
29
Sale
72
Sale
36%
81%
Sale
Sale
89
90%
Sale
Sale
32%
Sale
111% 112%
77% 78%
35%
111% 112%
83
Sale
8% Mar 12
58% Feb
9
10
17
May 29
11% Jun 25
Jun 27
5
Jan
4
Jan
Oct 23
17
Jun 14
30
Oct 29
3
29% Oct
9% Oct 19
27 %
98%
85%
18%
60
Jun 25
8% Oct 24
39% Nov 12
12% Nov 13
36
Oct 22
21
Oct 23
18% May 29
36% Oct 24
29% Jun 27
44% Jun 25
96% Mar 28
17% Oct 24
62 ¥4 Jun 14
54% Nov 16
11% Jun 28
5
31% Jun
82
Nov
11% NOV
31% Nov
2% Nov
9
5
1
4% Nov
1
27% Nov
8% Nov 1
3% Nov 30
29
72
89%
32%
111
Nov
Nov
Nov
Nov
NOV
78% Nov
57
Nov
41 % Nov
84
Nov
11% Nov
34
Nov
474 Nov
7% Nov
33% NOV
10% Nov
30
28
23
16
30
30
30
26
27
4% NOV
7
39% Nov 26
83% Nov 15
89% Nov
1
35% Nov 26
112
Nov 15
84% Nov 26
23
20
2
7
2
13
29
Mar 20
19% Apr 19
37% Mar 28
104% Mar 5
94% Mar 9
33% Feb
1
30% Jan 25
48% Feb 19
9
48% Feb
22% Feb 21
8
85% Mar
20% Jan
5
52% Apr 30
23% Jan
4
59
Jan
19
2
37
Jan
34% Jan 11
61
Feb 26
52% Jan 29
71
101
Jan
95
Feb
2
May 21
29% Mar 1
152% Jan
2
19
22% Jan 22
35
Apr 26
129% Sep 27
34% Aug 20
11% Oct 24
14% May 29
11% Oct 24
15% Oct 24
7% Jun 25
16% Jun
8
9
22% Feb
19 % Feb 26
4
50% Jan
12% Feb 14
75% Jan 31
55% Mar 15
52% Jan 15
128 % Mar 23
'
1% Feb 20
48
Sep 27
34% Jun 25
49% July 16
108% Jun 15
1% Jan
2
27% Oct 26
22% Oct 24
42
26
16
79
Jan
26% Oct 24
60% Jun 25
83% Jan
4
30
May 29
Jun 27
Jun 26
3
Apr 24
64
Mar 19
39% Jan
2
26% Feb 7
18 % May 2
22% Sep 18
56% Feb
37% Apr
21% Jan
1
5
5
28% Mar 12
70
15
4% Jun 28
25% Oct 25
7% Jun 25
3% Oct 23
5
27% Mar 14
87% NOV 12
Sep 25
129% May 29
2% July 5
109
70
43% Jan
152 %
Jan 29
9% Oct 22
Feb
47% Mar 15
19% Jun 25
41% Jun 25
34% Oct 24
24%
Sale
4%
4% May 29
37% Jun 26
July 23
24% Nov 29
57
16
5
9% Oct 24
16% May 29
14
Jun 25
21
17% Nov
24%
Sale
Sale
31%
Sale
32%
148%
23%
87%
2
3
Feb
15% Sep
18% Jan
25% May
31% Jan
28% Feb
30% Mar
35% May 29
Sale
Sale
84
7%
Nov 30
12% NOV 29
42% NOV 28
14
Nov
1
43% Nov 19
27% Nov 30
26% Nov 30
43% Nov 28
41 % Nov 28
56% Nov 30
101% Nov
5
21% Nov 26
106
Nov 28
61% Nov 29
16% Nov 30
32% Nov 7
36% NOV 7
14 % Nov 30
19% Nov 23
14% Nov 26
23% NOV 28
9% Nov 15
57% Nov 26
53% Nov 30
53% Nov 15
122 % Nov 15
1 % Nov
1
33% Nov 30
29% Nov 28
Nov
25% Feb
2
Jun 29
11% Jan 17
12% Jun 15
4274 Nov 15
34% Nov 28
19% Nov 30
10%
19%
37%
30%
21%
3
Sale
Sale
75
3
1
7
5
1
45%
22%
20%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
45
Sale
31% Nov 29
101% Nov
5
89% Nov 19
26% Nov 26
25% Nov 26
40% Nov 27
41% Nov 30
13% Nov 28
12% Nov
80 Vs Jan
10
1
85
21%
Sale
Nov 28
Oct
47% Nov 21
110% Jun 22
27% Jan 16
10% May 14
27% Oct 22
140% July 24
16% Jun 15
3
79% Jan
40% Jun 25
22% Oct 31
Oct 31
20
Oct 19
110
Oct 24
118
Sale
Sale
Sale
22
37% Oct
1
105% Jan
2
52
Sep 27
Nov 28
Nov 27
Nov 14
Nov 12
53
NOV 26
27% Nov 28
23% Nov 14
13% Nov 29
22% Nov 15
69%
47%
70%
82
20
30
30
29
29
5
7
7
1
1
1
1
2
7
1
12
13
1
1
Sale
Sale
27%
144%
Nov
Nov
39%
.
52%
29
15 %
2
29
19
28% Nov
99% Nov
87% Nov
19% Nov
18
Nov
55%
Sale
Sale
Sale
14% Nov
Sale
Sale
Sale
Sale
51%
Nov
16%
2%
Sale
Sale
91
Sale
Sale
40%
Sale
Sale
Sale
Sale
43
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110%
1%
12% Nov
43
13%
43%
27%
26 %
88
5% Nov 30
48% Nov 26
13% Nov 29
14 % Nov 21
9%
46
Nov
Nov
Nov
Nov
Nov
40
Nov
22% Nov
20% Nov
40
Nov
42
44%
49%
Nov
NOV
Nov
Nov
Nov
NOV
Nov
1
Sale
Sale
84
64
Nov 15
Nov 30
4% Nov
43% Nov
11% Nov
12
Nov
Sale
8%
49%
Nov
47% Nov 21
108
Sale
Sale
Sale
Sale
14
Sale
Sale
55
1
8
1
Sale
Sale
23%
11
NOV
Nov
24'/a Nov
15% Nov
25 % Nov
Sale
18%
Sale
Sale
42
107
27
11% Nov
7
21% Nov
1
18% Nov
1
14 %
Sale
55
30
28
28
30
28
29
27
14
30
15
Jun
39
17
Sale
49%
43 %
111%
94%
Nov
Nov
Nov
Nov
22% Aug 29
10
27% Oct 31
26% Oct 17
24% Aug 21
Sale
Sale
4%
Sale
42%
16%
39%
30 %
Aug 10
Jan 19
25 Yt Mar 19
29
Jan
8
22%
10 %
12%
18%
13
18
4
8
38% Nov 26
Jun 25
64
32
23%
2
May 29
Sale
34%
Sale
Sale
Nov
20
25
25
23
55
Sale
109
Sale
Sale
Sale
Sale
Sale
Sale
28%
21%
Nov 28
1
5
25% Nov 28
24% Nov
7
13% Nov 19
46
Nov 30
27
Nov 26
17% Nov 29
22% Nov 29
29% Nov 14
45 % Nov 23
30% Nov 23
30
Nov 29
93
Nov 15
107
33%
Sale
22% Nov 13
2 7 ¥4 Nov
27
Nov
Highest
42
Sale
108% 109%
33
50%
Nov 23
Nov 19
NOV 19
Sale
Sale
33
Sale
20%
26%
25 %
25%
23%
52%
41%
„
Sale
Sale
23%
Prices
13% Nov
37
Nov
26% Nov
43% Nov
33% Nov
53% Nov
85% NOV
29
Nov
38%
93
Sale
Sale
Prices
Sale
Sale
Sale
41%
29%
13%
Sale
Sale
Prices
15%
39%
30 %
29%
55
43%
Sale
42%
Sale
Sale
Sale
33
142 %
Sale
2
36% Nov 19
Sale
%'
87
51
Sale
121% 125
Sale
1%
40% Sale
Sale
42"
Sale
Prices
36% Nov
17%
22
36%
18%
66%
51%
Lowest
Sale
Sale
Sale
33%
32%
Highest
26
93
26%
RANGE SINCE JAN. 1
Lowest
Sale
Sale
Sale
17
NOVEMBER—
Sale
Sale
13
29%
29%
10%
16%
33%
Sale
99%
Sale
Sale
STOCKS
Nov 12
12% Nov
1
40
Nov
1
21% NOV
1
14% Nov
1
18% Nov
1
27
Nov
1
37% Nov
1
24% Nov
2
12%
Baltimore Gas & Elec Co-
79,100
26
Sale
46
87%
23%
Sale
26
Sale
94
86
—
Sale
27
Sale
Sale
r
or
Ask
—
a
Jan
2
48% Jan
3
84% May 24
22% Jan
2
34% July 12
4% Feb
6
9% Jan 22
33 Ys Nov 26
11% Feb
7
8% Mar 13
39%
99%
89%
43%
Nov 26
Feb 13
1
Nov
Apr 23
116
Apr 25
99% Feb 28
New York
Aggregate Sales
November
Since
Jan. 1
Shares
Shares
1,486.000
7.870.200
in
6,500
54,300
70,100
78,600
2,400
33,900
12,300
40,000
255,000
370
L
~350
Stock Exchange
40,500
.27,200
39,400
47,600
73,000
20,300
430
310
4,200
3,600
10,200
700
600
24,900
19,300
320
157,500
2,600
3,900
211,300
140,500
8,610
29,800 1312,400
92,100 1,120,700
205,900
15,400
90,300
20,500
734,500
100,300
255,800 3,064,100
815,300
95,400
92,000 2,214,700
10,100
70,800
950
86,710
448,700
7,840
486,100
42,000
221,100 1,684,700
412,600
12,600
459,700
57,800
462,200
43,600
48,300
5,100
921,200
86,300
100
4,400
317,300
52,200
45,400
4,100
4,540
1,890
151,800
15,000
43,200
5,300
.
100,200
8,400
39,800
31,400
67,500
90,900
1,360
700
724,900
64,700
330,400
299,600
728,200
491,600
47,770
35,400
130,800 1,080,800
837,000
86,300
80%
28
Sale
29
83
Sale
8%
51%
9%
Sale
Sale
Sale
Sale
11%
Sale
11 Va Nov
82
Nov 16
27 Va Nov 15
8% NOV
7
,57%
10%
so y2
39%
10
14
5
58
—5
100
preferred
15%
23%
81
Sale
Sale
Sale
Sale
Sale
Sale
71%
Sale
Sale
Sale
Sale
Sale
90
Calif Financial Corp.
California Packing.
1
.2.50
3%
Sale.
Callahan Mining Corp
Calumet St Eecla Inc
7
5
Sale
Sale
Sale
1
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co-100
Canadian Breweries—;
*
25
Canadian Pacific Ry
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Carlisle Corp
•
Caro Clinch & Ohio Ry—100
Carolina Power St Light
•
.
15%
15%
116%
23%
Sale
85
Sale
86 %
51%
52%-
24%
Sale
Sale
Sale
Sale
Sale
48
32%
13%
97
5
Sale
Sale
10
58%
44%
43%
50
45%
46%
Carriers As General Corp—1
Carter Products Inc
—1
Case (J I) common
—1
36%
63%
100
7
Caterpillar Tractor com—•
Ceco Steel Products Corp-10
Celanese Corp of Am com—*
1% 2nd preferred
100
4%% conv pfd ser A—100
61%
3%
38 V*
28%
35 y*
126%
82%
33%
18%
65%
25%
Sale
Sale
Sale
Sale
Sale
Sale
Carpenter Steel Co
Carrier
Corp common
4%% preferred
1%
.
preferred
6%% 2nd preferred
1
Celotex Corp common
5% preferred
20
Cenco Instruments Corp—1
Central Aguirre Sugar Co__5
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hudson Gas St Elec-*
Central Illinois Light com—*
4%% preferred
100
Central Illinois Pub Serv—*
Cent <fe-South West Corp_2.50
Central Soya Co
•
Century Industries Co
•
Cerro Corp
5
9%
23
46%
70
36%
49
95%
22%
84%
70%
69
84%
24 %
42%
22 V*
10%
320,100
5,670
6,540
71,700
Sale
82%
4%
891,700
595,500
156.000 2,033,900
3,350
50
125,200
8,400
27,100 1,034,500
40,100
4,300
806.800
55,700
13%
*
1
3%% preferred
100
4%% 2nd preference—100
Burady Corp
,1
Burroughs Corp.
5
Bush Terminal Co.
11-33%
Byers (A M) Co—
546,200
315,800
42,800
83,400
1,300
30,400
132,800 1,609,900
50,100
5,700
Sale
Burlington Industries com—1
410
5,160
31,800
382,800
966,400
23,990
254,600
18
Sale
Sale
Sale
Sale
84%
Bullock's Inc
Bulova Watch Co Inc
2,190,800
7,040
73,000 1496,700
828,400
65.300
210,700
20,800
112,900
12,300
231,600
20,700
13,530
1,370
312,700
14,000
301,000
36,900
27,100 317,500
12,010
180
Sale
51%
26
13%
11%
82%
$5 preferred
Buffalo Forge Co
Bullard Co
171,600
372,500
531,800
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
Sale
47%
75
Sale
Sale
Sale
13%
26%
17%
8%
7%
221%
4%
10%
13%
79%
20 »/4
90
50
9
21
40%
85y2
73
Sale
Sale
Sale
18%
9
Sale
43% Nov
5y4 Nov
53
Nov
2% Nov
32% Nov
18 ya Nov
31% Nov
87%
25
15%
33%
20%
15%
133%
Sale
Sale
Sale
Sale
21
2%
36 Va
22V*
21V*
130 Va
88%
23%
15%
38%
47
70
Sale
Sale
Sale
42%
98% 100
130
87
21%
14%
33%
19%
15 V*
51%
Sale
Sale
51 Va
19 Va
Sale
Sale
50%
75%
29%
48
Sale
Sale
Sale
Sale
Sale
Sale
134
Sale
Sale
Sale
Sale
20%
46
31%
43%
70
41
99%
20%
38
Sale
38%
27%
Sale
Sale
40%
31%
Sale
Sale
14
18%
Sale
Sale
13%
21%
Sale
Sale
13%
17%
Sale
Sale
17%
23 Va
Sale
Sale
13
Sale
24%
95%
3iy8
16%
5Va
32%
47%
82%
11%
Sale
19
21
50
50
22%
34%
Sale
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
Chic Milw St Paul St Pac
58
20%
33
30%
24%
19%
16
20
16%
Sale
Chock Pull O'Nuts Corp—25c
Chris-Craft Industries
1
27%
33%
Sale
.25
49%
Sale
46
Sale
6%
ioy4
13%
29%
7%
49%
10%
16%
22%
14%
22%
19%
14%
10 %
97
Sale
Sale
Sale
Sale
Sale
33 V*
Sale
84%
Sale
7
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
Sale
5
5%
53%
85
31
10%
14%
26%
21 y4
23
18%
17%
13%
7,850
.950
5,420
1,190
235,900
27,800
223,700 1,323,800
882.000
102,500
257,800
19,600
124,500
19,800
510,700
37,200
125,100
9,300
522,100
82,600
176,900
14,000
288,700
38,100
17,150
1,040
160
6,740
510
6,340
302,500
45,200
41,000
1281,400
80
5,000
839,900
83,300
38,200
204.700
97,200 1,023.200
540
7,070
722.300
64,900
977,900
96,600
263,400 1,225,500
13,000
2,800
Chrysler Corp.
Cincinnati G St E com
8%
466 preferred
100
4% 66 preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
*
Cities Service Co common-10
$4.40 conv preferred
City Investing Co
City Products Corp.
City Stores Co
Clark Equipment Co
Cleveland-Cliffs Iron Co
5
•
5
10
1
Cleve Elec Hlum common_15
$4.50 preferred
•
Cleve&Pitts RR Co 766 gtd_50
Special gtd 466 stock
Clevite Corp
duett Peabody St CoCommon
—
766 preferred
50
1
3.25
100
Coca-Cola (The)
Coca-Cola Bottling Co
Colgate-Palmolive com
$3.50 preferred
.
NY-1
1
•
Collins 'St Aikman Corp
*
Collins Radio Co.
Colorado Fuel St Iron com_5
5%66 preferred ser B—50
For footnotes, see page 29.
-•
87%
101%
50%
46%
55%
*34%
25
12%
37%
48
Sale
Sale
Sale
58
45 y4
92
104%
34
Sale
39%
48%
104%
Sale
Sale
Sale
Sale
18%
22%
10%
26 y«
8ale
Sale
Sale
35
Sale
70% Sale
48% Sale
90% 91
105% 106
38% Sale
42% Sale
Sale
Sale
Sale
105%
Sale
Sale
Sale
Sale
Sale
Sale
53
105
23%
25%
Sale
10%
Sale
Sale
Sale
29
40
97%
59 y«
34%
35
52
Sale
136
Sale
Sale
Sale
Sale
54% Sale
Sale
76
Sale
26
35% Sale
16% Sale
47% 48%
103%
26%
64
37
36
65
Sale
Sale
67%
100%
63%
37%
43%
43
67%
Sale
47%
59%
100%
Sale
138% 140%
79%
21%
37%
Sale
Sale
Sale
78
79
26%
21%
Sale
Sale
7%
33%
Sale
35
140
86%
20y4
43%
79
32
25%
10%
36%
,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64%
38
Sale
Sale
Sale
Sale
Sale
Sale
80
Sale
Sale
Sale
37%
13% Nov 30
19
28
28
15
48% Nov 1
Nov
57% Nov
35% Nov
37
Nov
103
Nov
Nov
Nov
Nov
132
Nov
Nov
Nov
Nov
Nov
Nov
30
19
29
15
28
23
Nov 12
88% NOV 28
25 Va Nov
15%
39%
21%
17
51%
76%
32 V*
46%
lOOVa
Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
2
1
14
27
30
9
23
29
20
9
23
Nov 21
41% Nov 27
31% Nov 30
7
1
23% NOV 30
1
1
29
1
NOV
5
Nov
5
1
1
1
1
1
5
1
8
1
7
1
1
1
Nov
10%
16%
22%
14%
21V*
18%
14%
39
48
104
8
25
28
30% May 29
"45% Jan 3
26% Oct 26
38y4 Oct 23
4% May 29
44
July 2
2% Jun 26
29 Va Jun 25
18% Nov 1
28% Jun 25
124% Jan 5
79
Jun 26
16% Jun 14
14% Nov 13
28% May 29
19% Sep 21
14% May 29
44
68
Jun 20
Aug 23
25% May 29
35
Jun 25
93
July 5
$17
May 29
30% Jun 25
23% May 29
12% Nov 30
17% Oct 23
11
Oct 23
22% Oct 25
15% Jun 25
3% Oct 24
32
Oct 5
44% May 28
75% Oct
9
37
6
May 29
Oct 22
13% NOV 1
10
Sep 20
22% Sep 24
71% Nov 23
49% Nov 29
93
Nov 5
105% Nov 7
39% Nov 28
42% Nov 30
53% Nov 26
106% Nov 23
23% Nov 30
26
Nov 23
10% Nov 23
32
Nov 23
40% Nov 23
69% Nov 30
101% Nov 15
63% NOV 16
37% Nov 27
43% Nov 30
Nov
NOV
1
Nov
8
Nov
1
Nov 26
Nov
1
Nov
2
Nov
1
Nov
1
1
9
10% Nov 23
52
Nov 30
Nov 29
14%
23% Nov 26
27
Nov 29
21% Nov 30
23% Nov
2
20
Nov 30
NOV 26
Nov 30
Nov
1
Nov 23
Nov 14
80
Nov 30
32
26% Nov 29
10% Nov 28
Nov 27
36
49%
140%
86 V*
21%
43%
63% Apr 30
45% Mar 14
44% Feb 8
49% Sep 28
36%
77
9%
70
3%
42%
29
2
Mar 12
Jan 3
Jan
4
Jan
Jan
4
Jan 22
Jan 10
44
Mar 22
137% May 9
88% Nov 28
42% Feb 28
20% Mar 2
88
Mar 13
26% Feb 23
2
23% Jan
9
51% Nov
5
77% Apr
36% Jan 2
52% Mar 30
101V* May 11
25
Apr 26
46% Apr 19
33% Mar 27
23% Apr
2
33
Jan
4
4
9% Apr
49% Feb 16
91
Jun 21
29% May 29
21
May 29
18
Oct 24
23
23
29
29
,
13% May 21
32% Jan 2
7% Jan
3
18 Va Feb
8
17% July 18
122 y4 Mar 27
27% Feb 15
92% May 24
52% Jan 3
12
Mar 9
26
Jan 16
56
Mar 16
32% Jan 11
15% Mar 30
103
Nov 19
3% Oct 24
30% Oct 24
27
8
26
16% Mar 12
Oct 24
16
27
28
30
23
28
29
12
27
4
60% Jan 2
35
Jan 31
Nov 1
Nov 1
Nov 27
Nov 23
Nov
1
Nov
9
20% Nov
7% Nov
30
13
8% Oct 24
331/8 Nov
59% Nov
100% Nov 29
63% Nov 27
37
Nov
1
35% Nov 1
26
25
13% NOV 30
lOYaNov
43
139
78%
19%
36%
78%
Oct
Jun
Jan
45% Jun
26% Jun
22
9
96
1
Nov
Nov
18 Va Nov
22% Nov
26
12
13
Jun 14
19% Sep 28
37% Oct 24
Nov
2
18% Nov 23
5
Nov
5
1
Nov
1
Nov
Nov
1
1
Nov
Nov 26
Nov 19
Nov
1
10 Va Nov
57%
45%
90%
104%
33%
5ya Nov
Nov
27 V* NOV
100
Nov
35% Nov
30% Nov
22% Nov
19% Nov
6% Nov
35% Nov
541/2 Nov
84% Nov
53% Nov
91/8 Nov
21 Va Nov
18 V* Nov
31% Nov
36
$8
Oct 24
5
Nov
8% Jun 25
14% Oct 22
19% Oct 24
14% Oct 30
19
Jun 22
15% Jun 25
13
May 28
7% Nov
48
-
,598,700 6,486,600
347,700
29,700
Nov 14
NOV
2
10 Va Nov 23
22% Nov
9
46 Va Nov 29
27 Va Nov 28
92
51
6%
61%
2%
36%
22%
37%
Nov
9
Nov 13
Nov
Nov
Nov
Nov
Nov
32 V* Nov
47 V* Nov
84% Nov
48
Nov
6% Nov
13% Nov
13% Nov
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
22%
22% Nov 29
32% Nov 29
55 Va NOV 30
Nov
Nov 21
Nov
Nov
20
Nov
16% Nov
4% Nov
Sale
52
7% Oct 23
20% Oct 23
4
May 29
10
Sep 25
12% Mar 28
76
May 28
18% Oct 24
85% Jan 12
48% Nov 27
17% Nov 26
22% Nov 28
18% NOV 29
24 Va
97
31%
27 Va
Sale
Sale
17%
9y4Nov 30
24 y8 Nov 30
4% Nov 2
12'/a Nov 15
2
14 V* Nov
94 Va Nov 30
84% Oct
41% Feb 21
18% Mar 8
61% Jan 29
15% Jan
2
25% Mar 29
86% Apr
9
73
Apr 30
91
May 15
24% Jan
5
53% Mar 26
24
Jan 26
17Y4 May 29
8% Oct 26
8
4% Nov
31 y4 Nov
Sale
10
Sale
20
21V2 Nov 28
11
Nov 28
Nov
15
17% NOV
88
52%
9%
Nov 14
Nov 26
31% Nov 23
91
2
61% Jan 25
30 V* Nov 28
21% Feb 14
15% Feb 8
9% Oct 24
18% Jun 25
80
Jan 18
70
Apr 9
84
Jan 23
11% Jun 27
24 Va Oct 24
Nov
NOV
18
35%
Sale
35
Nov
27% NOV
12% Nov 30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
26 y4
99 V*
34%
30%
21%
19 y4
Nov
Nov
Nov
29% NOV
99% IOOV2
22% Sale
48
40
5
59
Sale
Sale
Sale
17
20
Chickasha Cotton Oil
261/8
13%
102 V*
Sale
24%
Sale
10% Sale
Sale
40
56% Sale
89% 100%
1
1
2
1
16
8
1
1
27 Va Nov
27%
24
Nov
Nov
Nov
Sale
Sale
Sale
Sale
Chic Rock Isl St Pac RR—•
40%
24 V*
11 Va
101 y4
54%
29%
32%
Nov
Sale
92
40
Chicago Yellow Cab
21
54%
6%
48%
37%
Chicago Pneumatic Tool—8
Sale
Sale
Sale
Sale
Sale
31%
Sale
Sale
25%
23%
1
8
48% NOV 27
8% Nov 9
21
43
32
19%
Nov
Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
pfd-100
20
90
92
Sale
22 V*
46 V*
1
1
1
10% Nov
2
13 V* Nov 29
78 Va Nov
1
27%
4%
Chic St North Western RR_*
566 preferred series A
100
7% Nov
22% Nov
4% Nov
48
31%
RR Co common.
566 ser A non-cum
Sale
Sale
Sale
Sale
Sale
Chicago Great Western
566 preferred
9%
23%
4%
Sale
Sale
Sale
Sale
Class A
10%
26% NOV
17% Nov
8% Nov
21
36%
7%
Chesapeake St Ohio com—25
3%% cony preferred
100
Chesebrough-Pond's Inc
2
Chicago St Eastern HI RR_"
Nov
13 Va Nov
50
Chadbourn Gotham Inc
1
Chain Belt Co
—10
1
5
90
Sale
Sale
Sale
11
51%
1
1
Chemway Corp—
Chesapeake Corp of Va
92%
14%
30%
Sale
Sale
Sale
•
Champion Spark Plug Co_l%
Champlin Oil St Refin Co 1
Checker Motors Corp
1.25
Chemetron Corp
—
——1
91
.
84
73
Sale
130
Nov 26
27 V* Oct 26
8% Oct 31
44
Jun 26
86
32%
48%
2%
33%
18%
32%
Nov 27
Nov 28
12V*
Sale
5%
30
12
52% Jan
9% May 29
79% Jun 14
10% NOV 28
24% Nov 30
85 V* Nov 14
29%
54
Nov 29
2
82% Nov
58
1
1
1
2
7
13% Oct 24
45% Jun 25
23
Oct 22
12 y8 May 29
24%
84%
.
Sale
Nov 23
Nov 28
Nov 29
55%
30%
16%
13 Va
1
9
2
Nov 23
56%
35 %
27%
43%
Prices
9% Nov
21'/a-Nov
55
102
Sale
Prices
51 Va NOV
Sale
Sale
Sale
Sale
Sale
24%
11%
Highest
Saie
Prices
Sale
Sale
Sale
Sale
Sale
Sale
Lowest
Sale
Sale
12%
60%
33%
$4.50 preferred
25% Nov
13
Nov
}' 13%
94 y2
22 v*
9iy8
31%
Champion Papers Inc com_*
Sale
Sale
Sale
12%
14% Nov
51% Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
Sale
Sale
Sale
Certain-teed Products
Cessna Aircraft Co
Sale
Sale
17%
55%
29%
16 V*
RANGE SINCE JAN. 1
Highest
i9y4 Nov 14
Sale
57
Buckingham Corp class A—1
46,800
707,300
Bid
52
Bucyrus Erie Co
5
Budd (The) Co common.—5
335,200
76,300
Bid
or
Ask
Buckeye Pipe Line Co.
238,100
2,582,200
83,600
81,100
24,500
Opening
or
Ask
Brunswick Corp—
6.100
238,800
8,600
2,700
Par
—PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
Nov. 1
Opening
STOCKS
135,800
120,600
569>2®8
l.°76.900
400
Price Jan. 2,
1963
7
48
38%
36%
87%
101%
27y4
32
Jun 14
May 29
July 10
Jan
2
Jun 25
Jun 27
44% Oct 24
29
97Y4 May
18 Va Nov
20
Jun
10
May
23 Va Jun
1
27
29
27
31% Oct 9
53
Jun 26
96% Jan 3
58% Jan 3
6
33% Feb
31% Oct 23
$31% May 29
134% Jan 3
70
May 29
19% Nov 26
32% May 29
75% Jan 19
19% May 29
18% Jun 27
7% Oct 22
30
Nov
9
38% Feb 16
100
41%
31
31%
25%
10%
45
60
98
Nov 27
Feb 16
Sep 28
Apr 11
7
Feb
2
Jan
Mar 29
Jan
4
Jan 11
53% Nov 26
13% Jan 4
21% Nov 23
27% Feb 19
36% Feb 15
17%
64%
22%
36%
31%
26%
35%
Feb 8
Feb 20
Feb
7
Feb
8
Jan 12
Feb
2
21
29
Mar 26
Jan
4
May 2
33% Jan
2
71% Nov 23
50% Mar 16
93
Oct 29
106
Oct 8
52% Feb 16
49% Mar 21
59% Feb 5
112 Va Feb
8
35% Feb 1
Mar 23
Feb
7
38% Jan 4 '
48% Jan 2
70% Apr 18
37
14
102
Oct
4
65 V* Oct 12
37% Apr 17
57
Jan 12
49%
143
103%
27%
55
Nov 30
July 3
Jan
2
Jan 12
Jan
3
81% May 1
34
Sep 11
41% Jan 19
17% Jan 3
48y4 Jan
8
December, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
November
Shares
New York
Since
Jan. 1
Shares
Price Jan. 2,
1962
Stock Exchange
Opening
STOCKS
Par
Bid
or
Ask
Bid
Ask
STOCKS
19
PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
Opening or
—
Closing
Bid
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
Prices
Sale
Prices
Prices
Colorado & Southern—
11,720
1.150
173,100 1,230,000
81,400 1,424,200
61,500
523,500
170
10,000
2,840
211,400
33,400
50,300
70,300
400,000
581,100
987,400
143,900
997,200
30,080
266,500
800
19,800
31,900
42,500
75,100
78,900
8,800
14,600
50,300
36,600
10,100
51,700
43,900
248,700
335,500
1587,800
868,600
107,600
406,900
410,700
335,500
138,700
426,300
532,100
4% non-cum 1st pfd
Columbia Broadcasting
Columbia Pictures
1582.900
34,960
12,320
1,610
810
80
770
70
152,300 1,062,600
14,200
329,300
270
11,360
88,800 1,180,500
30
4,960
319,600
6,600
128,600 1,333,500
809,300
38,300
960,000
70,400
48,400
900
111,500
169,800
14,400
25,500
27,800
230,200
301,800
204,365
503,800
355,900
36,500
17,100
54,100
38,000
146,900 1,959,900
677,500
74,000
1,710
1,100
242,300
15,200
53,000
1,400
10,900
16,600
300
280,700
183,800
8,200
88,170
5,900
265,070
60,700
62,800
13,200
202,800 1,205,700
97,700
9,100
928,600
2,500
24,400
105,200
1,040
120.500
819,600
9,100
1,600
15,460
791,400
13,700
17,600
97,000
93,100
11,900
58,700
559,000
25,500
40,300
3,200
3,300
7,300
49,300
57,500 1,034,100
109,300
11,100
46,600
4,000
178,100 1,564,700
62,100
4,800
29,000
212,500
45,700
301,600
1,870
344,400
487,400
32,900
414,800
950
290
6,650
2,000
140
1,050
24,300
38,200
999,000
29,900
60
36,200
45,800
29,600
111,600
620,100
333,900
221,100
1594,100
11,500
119,900
68.500
663,300
47,500
29,300
510,000
463,200
6,600
666,200
34,000
351,700
342,100
309,900
187,000
6,600
80,200
2,700
76,400
29,700
23,100
21,100
167,800
39,700
23,900
787,700
351,900
279,800
291,300
47,800
138,700
16,700
720,900
40,100
174,600
20,500
434,500 1,453,700
189,700
46,600
178,700 2,534,800
93,100 1,036,000
For
45
45%
46%
Sale
45
Nov 12
47% Nov 28
42% Sep 14
51
39%
28%
28%
Sale
Sale
Sale
36 Ya
Sale
43
36
Nov
24%
Sale
Sale
25%
21%
Sale
Sale
Sale
31% May 29
43% Mar 21
30% Apr 18
78
79
77%
77
43% Nov 30
25% Nov 21
21% Nov 23
68%
Sale
Sale
Sale
Sale
68%
24%
Sale
Sale
76%
64%
22%
38%
17'/#
77
65
69
Jun
41
May
20 y8 May
10
5
•
5
com
1
Commercial Credit
5
Commercial Solvents
1
Commonwealth Edison Co—
Common
12.50
5.25% preferred
100
Conde Nast Publications—*
Cone Mills Corp
10
Congoleum-Nairn Inc
Consolidated Cigar Corp
*
•
A-100
4.12% conv pref ser
Consol Electronics Indus
5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1
Common
82%
103%
49%
Sale
39
41
Sale
Sale
Sale
Sale
Sale
28%
60%
5
1.25
Lines
preferred
8%
50%
106
48
82
2
25
5
1
5
7
5
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
Corn Products Co (Del)_50c
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty International Corp
1
25
Crane Co common
100
preferred
Crescent Petroleum com
5% convertible pfd
1
25
Crompton & Knowles Corp_*
Sale
105%
109
33%
34%
Sale
Sale
44
72%
106 y2
106 Ya
26%
28 y2
23
55%
34 y#
Sale
Sale
Sale
Sale
Sale
Sale
26
59
36%
Sale
Sale
Sale
1
8
2
40% Nov
1
2
105
Nov
8
Nov
11% Nov
1
9
8%
43%
72 Ya
104%
105%
26 Ya
28%
Nov
9
Nov
1
1
Nov
Nov 20
Nov
1
Nov
1
Nov
1
23
Nov
1
55% Nov 1
33% Nov
1
100
103
94
Sale
Sale
Sale
41
99%
103
Sale
Sale
104%
96
92%
94
Sale
24
93
Sale
94%
7
Sale
37%
99%
102%
92 %
Nov
1
Nov 20
Nov 26
Nov 27
aale
Sale
31 y#
32 Va
15
Sale
42'/#
17 V#
40%
57%
190%
21%
92 Ya
5%
38%
104%
40%
Sale
Sale
Sale
Sale
Sole
Sale
Sale
Sale
Sale
89%
10
48 y#
36%
19
25%
9%
20%
14 y2
28 y#
44%
141
Sale
Sale
Sale
Sale
Sale
88%
Sale
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
Sale
107
108
44
Sale
86% 86%
4'/#
17%
59%
10%
54%
45%
26
28%
12%
23%
17%
35
50%
164%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
92 y2
5%
38%
Nov
Nov
Nov
1
1
1
1
Nov
104% Nov
1
40% Nov
1
85 Ya Nov 26
4%
15%
51%
9%
48 y#
36%
19
25
9%
20%
14%
28
43%
141
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
68%
Nov
2
Nov 30
25
Nov 30
44% Nov 26
23% Nov 29
43%
105%
10 Ya
12 Ya
10%
49%
so y*
106 Ya
109 Ya
33%
34%
26%
61 %
38
Nov 30
Nov
2
Nov 29
Nov
2
Nov 30
Nov 30
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
28
1
28
30
30
29
27
27
41
Nov 30
Nov
8
104% Nov
7
93 Va Nov 28
101
24
93
Nov 30
Nov 29
7% Nov 27
43% Nov 30
107% Nov 27
44
Nov 14
86% Nov
5
5
8
Nov
Nov
Nov
Nov
Nov
Nov
26
Nov
29% Nov
12% Nov
23% Nov
17'/#
59%
10%
54 V*
47%
23
30
26
30
26
26
30
30
29
29
17% Nov 28
35% Nov 28
50% Nov 30
167 y# Nov 28
89
91
88
92%
Sale
94%
20 y#
96%
93
89
95
Sale
21%
Sale
Sale
Sale
11%
13 y2
Sale
38%
Sale
Sale
Sale
42%
76
78%
80%
82%
81%
17%
24 y#
Sale
24%
12%
22%
Sale
Sale
19
Sale
Sale
Sale
14%
23%
21%
Sale
Sale
Sale
84
Sale
Sale
Sale
21%
Sale
130
32%
44
Sale
Sale
1
32 y# Nov 30
Nov
1
43%
88
90%
22
19 %
6%
68%
Sale
Sale
6
19%
108
6
Sale
20% Nov
11% Nov
5% Nov
37% Nov
81% Nov
12 y# Nov
I
1
7
5
8
1
22% Nov
9
19
1
Nov
17% Nov 19
107 y# Nov
43%
Sale
5
59%
92%
Sale
Sale
Sale
Sale
41 Ya Nov
93% Nov
Sale
Sale
Sale
Sale
Sale
47%
96%
21
41%
94%
13%
17
95%
100%
Sale
Sale
13%
94 y2
15y#
12%
6%
10
1
Corp common
7
Common
3.75% preferred ser A_100
3.75% preferred ser B_100
3.90% preferred ser C_100
50c
Decca Records Inc
Deere & Co
Delaware 8s Hudson
J
1
Co
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
Dentists Supply Co
2.50
Y
Denv & R G West RR Co—•
De Soto Chem Coatings
1
Edison Co
When issued
Detroit Steel Corp
De Vilbiss Co
Diamond Alkali Co
Diamond National Corp
Detroit
20
10
1
15
•
1
50c
Corp—2.50
Corp
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams
Divco Wayne Corp
Dr Pepper Co
Dome Mines Ltd
Dominick Fund Inc
Aircraft—.
Dover Corp
Dow Chemical Co
Dresser Industries
10%
49%
79 y2
Sale
Sale
Sale
Sale
Sale
Sale
Nov
Nov
Nov
Sale
3%% preferred ser A—100
Dan River Mills Inc
5
Dayco Corp
50c
Dayton Power & Light—
Douglas
12 Ya
8%
Sale
Sale
1
2
2
22
14
Oct 24
Jun 25
4
29
29
34
Jun 27
15% Jun 25
35
105
May 29
Nov
2
7% Jun 25
11 y# Oct 24
8
3
Oct
$30
Jun 25
65 y# May 28
103
May 29
96
May 29
25
Jun 25
25 y# Jun 27
21% Oct 24
46
May 28
30% Oct 22
$33 y#
94%
97 V*
89%
May 29
Jan
Jan
Jan
3
2
3
31
Jan 17
79% Jan 26
72% Mar 16
31% Feb 16
55% Jan
5
37% Mar 23
2
45% Jan
115
Oct 17
4
11% Jan
7
15% Feb
13
Apr 18
49% Nov 30
82% Mar 28
107 V* Oct 19
113% Mar 30
49% Jan
2
39
Jan
2
36 V* Mar 16
65% Apr 30
45% Feb 20
42% Apr 23
101
Nov
8
7
Jun 12
104% Nov
96
22
Nov 28
Nov 30
Nov 14
Nov 29
Nov 13
15
Nov 20
24
Nov 14
21% Nov 26
21% Nov 30
132% Nov 30
33% Nov 30
13%
6%
42%
83
44
Nov
9
17% Jun
Aug
5% Oct
35% May
92
101
38
82
25
15
24
29
July 20
Jun 25
JaM
3
4% Oct 26
16
Oct 25
47%
8%
43%
35 y#
18%
May 29
23
Jun 25
May 29
May 29
Oct 24
Sep
8%
18%
12%
27%
27
Oct
1
Oct 23
Jun 25
Oct 26
40
May 28
105 y# Jun 27
88
Jan
5
92% Jan
5
18% Oct 24
11
Oct 31
4% May
36
Oct
76% Jan
11% Oct
22 %
18
29
24
17
26
Jun 28
Oct 24
17% Oct 24
77 Yb Jun 14
32% Nov 30
41
Jun
14
37% Aug
8
28%
94%
8%
50%
107%
48 Ya
88%
8%
21
72%
12 y«
66
56%
34%
34%
Mar
Apr
9
2
Mar 15
Jan
2
Jan
4
Jan
2
Apr 19
Feb 13
Feb 26
Feb 16
Jan 29
Feb 19
2
Jan
Feb
5
Mar 19
15% Feb 16
43
Jan
4
23% Mar 6
43% Mar 21
60'/# Mar 28
194% Mar 19
90
Feb 27
96
Apr 12
4
24% Jan
21% Mar 12
7% Mar 8
2
68% Jan
82% May 1
19% Feb 12
26
Mar 13
27% Aug 24
42 y# Mar 19
132% Nov 30
33% Nov 30
48
Sep
5
Corp—
Hammer
Stores
Sale
Sale
Sale
Nov
Nov
Nov
45%
Cunningham Drug
2.50
Curtis Publishing com
-1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class A
1
Diana
43%
105%
10%,
18
•
$4.20 preferred
Crucible Steel of Amer_12.50
5Ya% conv preferred
100
C T S Corp
*
Cuban American Sugar
10
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc
5
Di Giorgio Fruit
Diners Club Inc
Sale
Sale
8Va
4%
15%
52%
69%
10%
54%
56 V*
129%
N
42
22%
Sale
Sale
Sale
19%
Crown Cork & Seal com_2.50
When issued
2.50
of
Sale
8
12 y#
86
8%
39%
Dana
Sale
Sale
Sale
40% Sale
105% 105%
83
19
Crowell-Collier Publishing—1
preferred
Sale
Sale
Sale
Sale
Sale
Sale
26
93
•
5% preferred
Continental Insurance
Continental Motors Corp
Continental Oil of Del
Continental Steel Corp
Controls Co of America
Cutler
39%
18 y#
37%
10
com
•
Copper & Steel
Crown Zellerbach
Common
64%
22%
23% Nov
Mar 19
America
100
Continental Can
$3.75
preferred
$2
-
Sale
Sale
Sale
97 Ya
89 - 90
Contln'tal Baking Co com—5
3% %
-
•
Common
1
4% preferred
Continental Air
Continental
Common
Sale
Sale
12
18
75
1
2
Co-
$4.50 preferred—
$4.52 preferred$4.16 preferred-
$5.50
Sale
Sale
Sale
45%
110%
11%
13'/#
95
preferred
$5
28%
54%
34 y#
1
Cons Edison Co of NY Inc.*
footnote®, see page 29.
Sale
S4.25 preferree
Columbus & So Ohio Elec
Combustion Engineering
Container Corp of
110,300 1,038,500
43%
2.50
System
Columbia Gas System
Consumer Power
61,400
2,490
100
Ltd_2
1
*
•
1
•
1
5
50c
104%
Sale
94%
15%
12%
6%
46%
10%
24%
6%
221/4
Sale
8%
Sale
Sale
Sale
16%
32%
51%
8ale
—
16%
12%
68%
11%
33%
10 Ya
30%
11%
17%
33%
75%
,
Sale
Sale
70
Sale
Sale
Sale
Sale
Sale
25
8%
Sale
Sale
Sale
8%
18%
33%
Sale
39%
88%
24%
9%
Sale
Sale
Sale
25%
IYa
25%
9%
19 Ya
34%
59%
40%
88%
13%
14%
11% May 29
6% Oct 25
45% Oct
3
9% May 29
20%
5%
20
8%
14y#
31%
Nov
Jun
Jun
Jun
Jun
29
25
25
14
27
May 29
Mar 20
Nov 19
Nov
9
Nov 30
Nov 28
32% Oct 22
86% Jan
5
11
May 29
9% Jun 25
45
Jan
90
Mar 13
20% May 29
77% July 27
29% Jan
78% Aug
84% May
Sale
26%
Sale
24 Ya Nov 12
26% Nov 30
81%
82
80% Nov 19
81% Nov 7
82
84%
39%
46
14 y#
44%
41%
85 Ya Nov 13
44y2 Nov 30
54
Nov 27
18% Nov 29
50% Nov 28
81% Aug 30
34% May 28
41% Oct
2
12 y2 Jun 27
38% Jun 26
42
83
Sale
Sale
Sale
Sale
Sale
Sale
80%
83%
86%
44%
53%
18'/#
51% Nov 30
$28% May 29
Sale
79
80%
81
81
83
84%
40%
so y#
17y#
Sale
Sale
Sale
40
46%
14%
44%
26
Sale
24
24%
21%
ii y«
61%
Sale
17%
Sale
Sale
58%
Sale
Sale
Sale
8%
34
Sale
Sale
10
27
65%
52%
23%
16%
19%
37%
Sale
Sale
Sale
Sale
Sale
Sale
40%
42%
10%
12%
43%
Sale
20%
16%
26%
25%
33%
22%
72%
28%
Sale
Sale
Sale
14
24y#
38%
16%
18%
25%
17
21%
20
51%
20 Ya
Sale
Sale
Sale
Sale
Sale
Sale
50%
51%
25%
19 y2
9%
62
31
12%
31%
49
47
12%
Sale
Sale
11%
20%
28%
Sale
43%
Sale
19
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
19%
32%
21%
58
22%
84
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
1
9
2
2
1
2
1
1
1
1
24 Ya Nov 20
17% Nov 1
8
Nov
2
1
58% Nov
30
Nov 20
1
9% Nov
27
Nov
2
40% Nov
42% Nov
9'/#
11
13%
24 Ya
38%
16 y#
18y#
24 Ya
16%
21%
19%
51 %
20 y#
Nov
1
1
7
Nov 15
1
Nov
1
Nov
Nov 1
Nov 7
Nov 19
5
Nov
1
Nov
Nov
1
1
Nov
1
Nov
1
Nov
Nov
8
83% Nov 29
26% Nov
7
19% Nov 30
9% Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
20% Nov
30% Nov
43% Nov
19% Nov
20'/# Nov
26% Nov
19'/# Nov
33% Nov
21% Nov
59'/# Nov
23 Ya Nov
62%
31 Ya
13 Yb
32 Ya
49%
47%
13 Ya
12%
20% Aug 16
35% Aug 21
78
80%
28%
91
59'/# Jan
2
*7
May 3
21% Mar 29
107% Feb 19
19% Aug 23
16% Jan
9
15% Jan 19
70% Jan 29
12% Feb 13
33% Jan
2
13% Feb 20
35
Mar 13
14% Feb 19
47% Oct 24
25%
12%
Sale
Sale
Sale
Sale
58
11
86% Jun 27
14% Jun 25
Sale
Sale
Sale
Sale
Sale
Sale
58
56
11
28
27
7
28
21
19
20
23
23
12
21
21
26
Aug 7
12% Aug 22
14%
15%
17%
54
10%
21%
6%
Sale
Sale
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
91
13
Sale
Sale
14%
8%
Nov 28
Sale
Sale
14%
34%
88%
12%
—
Sale
Sale
47 Ya
Sale
Sale
17%
101
17 y2
14%
8%
34%
88%
12%
12%
89
51%
17
Nov
Nov 14
Nov
5
Nov
1
Nov
1
46
Nov
5
10 Ya Nov
8
20 y2 Nov 29
6y# Nov 13
22 y# Nov 12
8% Nov 19
16% Nov
1
1
32% Nov
1
51% Nov
48
Nov 29
96 Ya Nov 16
Sale
Sale
Sale
44
87
78
79
Sale
1
5
1
26
26
23
26
26
30
29
21
9
30
21
30
27
29
1
26
28
29
28
29
21%
15%
7%
45%
2
Jun 15
Jun 25
May 29
May 29
30
Nov 20
9% Oct 30
26% Oct 26
37% Oct 24
40
Oct 24
9% Oct 25
10% Oct 18
11% Oct 26
21
Oct 23
35% Jun 25
12% Jun 25
15
May 29
22% Mar
16 y# Jun
17% Jun
16% May
40
Jun
17% Oct
29
25
27
29
27
24
2
15% Feb 7
18% Mar 12
84
Feb
2
21
1
86% Mar 15
51% Apr 16
57% Feb 20
19% Jan 22
55% Feb 15
51 Ya Nov 30
29% Feb 15
22% Jan 12
12 y# Mar 9
62% Nov 26
31% Nov 23
18% Jan
4
34% Jan 10
69
Feb 12
63% Jan
2
27% Jan 22
17% Feb 15
23% Mar 26
40% Feb 16
48% Mar 23
Jan
3
21%
20%
31%
25%
37%
24y#
72%
32
Nov 29
July 18
2
Jan 26
Jan
Apr 24
Jan
Mar
4
5
NEW YORK STOCK EXCHANGE
20
New York
Aggregate Sates
In
Since
November
Jan. 1
Shares
121,400
491,200
96,000
STOCKS
Shares
12,900
46,500
13,500
44,500
16,300
67,300
309,800
39,600
570,500
780
8,700
4,620
3.75%
4.15%
37,030
3,140
4%
4.20%
3,560
570
227,800
37,400
904,300
53,400
240
93,000
9,440
420,600
10
255
18,000
6,000
112,800
71,000
603,000
155,200
269,600 1,617,100
190,100
12,900
88,300
55,200
270,600
36,600
397,200 4,530,300
+981,000
753.400
87,400
87,200
8,900
2,600
8,900
43
47
43 %
46
Sale
47
48
45%
48%
Sale
49 %
50
50
43%
$2.10
preferred
DWG Cigar Corp.
Sale
46
Sale
45
47
18
45
26%
11%
25 %
Dynamics Corp of America.l
$1 conv preference
2
50%
87%
$3.60 preferred
50
Eaton Mfg Co
1
Edison Bros Stores com
1
414% preferred
100
2.50
Ekco Products com.
100
4%% preferred.
Elastic Stop Nut Corp
.1
of America.
Electric Auto-Lite (The). .5
Electric Bond & Share
5
Elec & Musical Industries—
American shares
10s
El
Radio
Emerson
Sale
Sale
25%
94%
26%
96%
27 %
Sale
57%
Sale
29 %
46%
Sale
Sale
36'%
24%
Sale
28%
Sale
Sale
4%
44%
26%
Sale
Sale
Sale
49 %
87%
57%
31%
6
12%
Sale
12
60
11%
Sale
Sale
57
5
Saie
9%
1
36%
18
26
Sale
41
Sale
Sale
Sale
Sale
Sale
36%
Sale
43
42
20
Sale
30
21
10%
Sale
Sale
38%
12%
4'%
Sale
19'%
Sale
41%
7%
•
Whitney Corp—
1
8%
40
22%
Sale
Sale
1
63
9%
32%
Sale
Sale
Sale
1,460
293,100
464,700
Family Finance Corp
Fansteel Metallurgical
1
9,500
56,400
142,000
519,300
Fawick Corp
Fedders Corp
2
1
20,500
74,500
260,600
449,300
30,700
Fed-Mogul-Bower
5
5
Bear
Federal Pacific Elec com
1
5%% conv 2nd pfd A
23
Federal Paper Board com
5
preferred
25
Federated Dept Stores
1.25
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products. •
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc
1
Firestone Tire & Rubber
•
First Charter Financial
•
First National Stores
*
Fischbach & Moore Inc
1
Flintkote Co common
5
$4 preferred
•
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power <fe Lt Co
•
Ltd
2.50
10
Food Fair Stores common.1
$4.20 pfd. ser 1951
15
Food Giants Market com
1
preferred
10
Food Mart Inc
Foote Mineral Co
Ford Motor Co
Foremost Dairies Inc
2
1
2.50
2
Foster-Wheeler Corp
10
Co
1.
Corp
Franklin Stores Corp
Freeport Sulphur Co
Friden Inc
Fruehauf Trailer
com
50c
1
10
33 %c
1
preferred
100
Gabriel Co (The)
Gamble-Skogmo Inc.
Gardner-Denver
Co.
Garrett Corp (The).
Gar Wood Industries com
206,900
57,000
preferred
50
General Acceptance Corp
1
60c conv preferred
•
179,200
3,490
Gen American Investors
1
$4.50 preferred
100
conv
Par footnotes, m page 29.
Sale
Sale
Sale
13%
20%
Sale
Sale
28
7%
23%
37
22'%
Sale
37%
26
50%
Sale
52
15 y8
TVs
13%
Sale
Sale
Sale
Sale
Sale
Sale
13%
20
41
54
24
Sale
11%
52%
30%
19%
24%
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
44%
50%
72
28%
33%
6'%
15%
33%
23%
40%
13%
31%
21%
21%
25
52%
27 %
26%
45
24%
Sale
15%
15%
82
84
82
97%
44%
5%
45%
Sale
Sale
Sale
Sale
Sale
46
76
29%
Sale
89%
Sale
22
Sale
Sale
40
88
29%
21 %
14%
18%
Sale
13%
38%
Sale
39'%
56%
15'%
Sale
Sale
60
Sale
10%
Sale
3%
16'%
Nov
34%
11%
17'/b
31 %
11%
5
1
5
1
1
Jun
94
Feb 20
101
27
Nov 30
Nov 12
8
15
6% Jan
56 % Feb
34% Nov
16
Jan
26% Jan
42
Feb
15% Mar
Nov
35
49% Mar
23 % Jan
68
Aug
26% Feb
47 % Jan
4% Jan
21% Jan
25
23% Sep 24
35'/a
Jun 25
Oct 19
Oct 24
Oct 24
Nov 5
Jun 25
12
55
Oct 24
Jun 25
122 Ya
7%
31%
2
Oct 30
11 y4 Nov
5
57
Jun
2
12
Jun 25
8% Jun 25
Nov 30
38% Nov 30
24
13% Nov 13
May 29
10'/4 Oct 29
Sale
Sale
4
15
Nov
1
17%
5% Nov 12
19% Nov 12
4
15
Sale
Sale
Sale
51%
Sale
46%
7%
21%
Sale
Sale
Sale
48 Ya Nov 29
31
Jun 14
5 % May 29
50
51
31%
Sale
Sale
Sale
26'%
19%
Sale
Sale
7'%
15'%
Sale
Sale
41 Vs Nov 20
7
Nov
1
20% Nov
1
50
Nov 27
28% Nov 2
22% NOV 1
1
14'/b Nov
2
674 Nov
37'%
7%
Sale
Sale
Sale
36%
'Sale
Sale
Sale
Sale
Sale
23'%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
36%
23%
44%
15%
37'%
24%
27
29%
65'%
32%
31%
48%
18%
18%
83%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41
69
15%
37%
22%
94%
18 y4
13%
11'%
11%
45%
9%
31
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
1
1
27
Nov
25% Nov
44% Nov
1
1
1
15% Nov
1
82
Nov
2
87
Nov
1
39
Nov
1
4y4 Nov
1
36% Nov
1
59
Nov
12% Nov
1
1
32% Nov
1
19'% Nov
92% Nov 14
15
Nov
1
12
NOV
15
Nov
10%
8%
40%
7%
Nov
Nov
Nov
Nov
24
Nov
18
34% NOV
1
1
Sale
39% Nov
1
Sale
Sale
43%
45%
Sale
43%
Sale
1
43 y4 Nov
2% Nov 1
9
18% Nov
9
i9ya Nov
11'/B Nov 23
Nov
1
25
98% Nov 30
Sale
Sale
Sale
Sale
8% Nov
21% Nov
24% Nov
83
85
86%
10
3%
Sale
19
19%
Sale
19%
11%
Sale
25%
Sale
19%
11%
29%
98%
Sale
Sale
Sale
Sale
100%
Sale
Nov
Nov
Nov
NOV
15'/s NOV
38% Nov
26
23
16
30
29
30
25% Nov 28
27% Nov 28
29% Nov 30
67% Nov 29
34% Nov 28
33% Nov 28
51 % Nov 15
19
Nov 12
18% Nov 28
83% Nov 23
91
41%
5%
41%
70%
Nov
Nov
Nov
Nov
Nov
16
37 y8
23
94 y4
14
21
29
26
29
Nov 29
Nov 28
Nov 29
Nov 30
18% NOV 30
13% NOV 30
Nov 14
Nov 29
Nov 23
Nov 29
Nov 30
Nov 30
Nov 26
Nov 30
24% Nov 23
3iy4 Nov 28
25'/2 Nov 26
20% Nov
80% Nov
NOV
17%
37%
23'%
44'/a
10
28 y4 Nov
23%
29'%
24%
Nov 28
11%
46%
9%
31 y4
33'/4
34'/4
Sale
33%
36%
49% Apr
3
9
2
9
46% Mar 14
21% Feb
7
8% Feb 14
23% Mar 12
May 29
16
19% May 29
70% Mar 21
11%
32%
52%
39%
29
Feb 13
Jan
2
Feb 21
10% Mar 13
23% Feb
5
12
26% Nov
Mar
Jan
14
28
37% Nov 30
8% Nov 26
1
3
9
6% Jun 25
liy8 Oct 24
31
Jun 25
6% Oct 24
14% Oct 25
30 y4 Oct 25
5
1
Nov
1
26
13% Jun 25
Nov 26
Nov 30
1
51% Nov
2
22
20
13 y2 Nov
25
16
13
30
50
33% Nov
6'/a Nov
1
15% Nov
1
33% Nov
23% Nov 27
40% Nov
1
2
13% Nov
1
3iy4 Nov
1
2iya Nov
I
21% Nov
13
50% Nov 13
31% Nov 27
27% Nov 23
8
16
Sale
33%
32%
8% Nov 14
22% Nov 20
23
5
26
20% Jan
16'/4 Oct 23
Nov
2
16
May 17
61
1
1
Nov 16
Nov 30
37% Nov 30
63% Mar 5
33% Jan 30
4y4 Sep 24
Jun
3
Aug 23
33% Nov 26
May 29
46% Jun 25
22y8 Jun 27
41
4
88% Jan
29% Nov
10% Nov
38%
99
26
25
18
Sale
Sale
20
Sale
95%
Jun
Jan
18% May 29
34%. May 29
17
Sale
Sale
Sale
52
89
22
95
Feb 27
115% Mar 15
101
July 9
40% Mar 23
97% Mar 7
May 29
3y4 Nov 30
1
5
Sale
26%
14%
29%
94%
25
22% Nov 9
39'/a Nov 30
18
2%
18%
Jun
30
Nov 28
Nov 23
Nov 23
Nov 23
35
Nov 13
43% Nov 13
15% Nov 23
63 y2 Nov 30
35%
39%
Sale
27%
Nov 30
6% Nov 30
Sale
,
23
85
92
34y4 Sep 27
Sale
Feb 19
Nov 28
Nov 28
21 Ya Jan
43'/a Nov 19
5
13
July 13
55% Feb 16
51
Sale
4
27
48%
29%
14%
30%
80% Jun 22
9ya Oct 24
28% Nov 30
36
51
Sale
Sale
Jan
Feb
7
Oct 23
9% Oct 24
23 y4 Oct 25
48 Ya Jun
45
17
31% May 29
37 Ye Nov 30
52
Nov 30
15%
54%
47
Mar 27
49 Ya May 25
1
12
25
12
19
2
Sale
11%
20%
80%
Jan
Jan
24% Feb 13
27% Jan 23
101
84
34%
19%
27%
53%
25%
5
2
10% Nov 28
27 y8 Nov 29
15
26%
28 y4
8%
21'%
J an
Jan
18% Oct 23
July 3
5
92'% Nov
33% Nov 26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
66
Apr 27
97% Apr 27
32 y4 Mar 22
44
Sep 14
48
July 10
July 12
May 29
1
1
90
24
2
5
15 '/a
60% Nov
35% Nov 12
11% Nov
114
Jun
9ya Nov
18
Nov
36% Nov
40%
5%
8%
40'%
8%
Nov
254% Mar 14
101%
81 Ya
24y#
39
44
42%
45 y4
43%
16'/4 Nov 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
11
20
26
164% Jun 27
13% Nov 2
88
86%
39%
4%
36%
59%
12%
32%
19%
93%
Nov
10% Nov
94 y4 Nov
99% Nov
Nov
31
54% Nov
Nov 27
91
28% Nov 28
Nov 30
101
41
12% Nov
Nov
59
25
13
6% May 29
8
23
27
16
Nov 27
92
14% Nov 26
109 y4 Nov 26
Nov
100
7
35
Nov 23
86
1
1
1
1
1
1
1
Sale
Sale
15
Jun 26
Oct 24
Feb
Jan
Mar
Jan
Feb
44% Nov 23
39 y4 Nov
31%
Nov
11
31
22
61
May 29
20% Nov 12
22% Nov 23
1
Nov
Nov
Nov
19%
4
187,400
4%%
Sale
Sale
63%
22
1
1
4%
44%
26%
8%
15'/a
26'/4
8ya
Sale
Sale
Sale
Nov 29
5
48% Nov
46
Nov 12
9
48% Nov
19
Nov 29
14% Nov 28
30% Nov 28
19% Nov 19
Nov
Nov
Nov
Nov
Nov
Nov
13
43
47
9
8
Sale
Sale
Sale
Sale
Sale
20% May 29
59
Nov 27
15
Nov 29
9% Nov 30
1
1
1
19
57
20
11%
40
4%
15
48
Sale
Prices
16% Nov 28
44 y4 Nov 29
Nov
5
48
Nov
45
5
29% Nov
46 y4 Nov
24% Nov
20
37
2%
8,900
20,600
80,900
Fram
43
Sale
44%
46
Highest
23 y4 Nov 13
1
Sale
Sale
Sale
Sale
10%
34%
Sale
Sale
22%
44%
Co
Common
$1.60 conv preferred
Fairchild Camera &
Instrument Corp
Foxboro
17
30
Sale
1
8.50
Factor (Max) & Co cl
Fairbanks Morse & Co
conv
32%
11%
13
59
60%
Eversharp Inc
Corp_.
4%
6%
41%
Sale
Sale
52
Sale
Sale
Sale
Ex Cell-O
Corp
PMC Corp
28%
101
23
25
Industries
Products
91
44%
100
com
59%
90
Sale
Sale
Sale
Equitable Gas Co
Fluor
34%
16%
26%
8%
Endicott Johnson
4%
preferred
4.60%
Sale
Sale
91
92%
28% Sale
98 % 101
31%
55%
Sale
Fairchild Stratos
1
Fairmont Foods common_50c
5% Junior preferred
50
Falstaff Brewing Corp
1
Sale
3
Gas
Emery Air Freight Corp_20c
Empire Dist Electric Co—10
Fairbanks
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
'■ Sale
Mfg
1
& Phono—5
Paso Natural
Emerson Electric
544,200
24,700
4,500
42%
92
Sale
49,600
4,900
12,600
Sale
Sale
8%
53,800
13,300
39%
88%
Sale
507,500
234,800
Sale
Sale
14%
25%
Elgin National Watch Co—5
45,500
568,800
238,500
376,200
20%
20%
Electronics Associates Inc—1
132,700
914,900
110%
96%
38%
48%
Battery—10
Electric Storage
sale
Sale
13%
107%
100
85
Nov
17 y4 Nov
17%
Sale
94% Sale
99% 100
53
Sale
18%
14%
29%
11
Nov
14% Nov
Nov
17% Nov
11% Nov
25% Nov
49
Sale
Sale
20
88
Sale
Sale
98
19%
Eastern Stainless Steel—2.50
Eastman Kodak common—10
Sale
46
48
48
Sale
Sale
Sale
Sale
26%
prior preferred—100
4%%
45%
Sale
Sale
23
5
Air Lines
1
Eastern Gas & Fuel Assn—
Ccmmon
10
Evans
22.500
37,900
23,500
24,300
1,600
14,900
2
45%
300,600
19,800
7
Nov
86% Nov 13
29% Nov 21
44
NOV 15
46% Nov 13
42%
34,500
300
Nov 20
27% Nov
42
Nov
46
Sale
49%
556,700
88,600
236,500
23,200
23,400
230,300
568,100
57,900
405,900
57,000
463,400
34,500
90,300 1724,600
188,600 1,291,000
153,000 1,864,800
226,100
22,100
223,600
64,600
893,900
120,100
130
1,530
9,710
3,460
27,300
6,000
130,000
25,300
38,000
573,000
91,400 1,246,800
35,200
345,100
127,300 1299,900
44,900
584,900
180
1,240
36,600
486,400
1,600
12,100
14,200
158,900
83,800
286,800
822,600 +3,306,600
224,000 1,409,100
21,300
281,600
24,600
281,100
12,600
240,800
10,600
110,300
99,200
993,500
107,200
773,200
256,400 1,973,300
730
4,440
108% Nov 26
42%
62~400
90,600
35,400
822,000
233
5
45 %
44%
RR Co—•
5% preferred series A_100
Erie & Pitts RR Co
50
Eurofund Inc
1
7,100
7,800
1
105% Nov
41%
Erie-Lackawanna
157,900 1,272,800
250,400
24,400
211% Nov
Sale
Sale
857,800
343,900 2,642,700
Sale
Sale
85%
44
251,400
6,870
54,200
230%
Sale
105% 106%
Sale
Englehard
13,300
211%
Sale
88%
29%
153,100
173,600
272,700 2,251,100
Sale
9
Sale
11,100
23,700
920
11% Nov
8ys Nov
Sale
750
27,190
Sale
Sale
86
86.800
192,100
20,300
26,1-00
14%
9%
27%
Eagle-Picher Co
7,000
Sale
Sale
Eastern
7,180
510,400
11%
8%
50
50
preferred
979,500
330
Sale
Sale
Sale
1
1
1
7
5
preferred
preferred
14,600
150,600
61,400
53
Sale
Sale
Sale
22
16%
58%
39%
15,500
14,830
1,590
327,500
48,800
139,500 1,835,000
22 %
Sale
50
10,700
83.100
Prices
Sale
50
390,300
Ask
14%
88 %
31%
6,400
261,900
Bid
Sale
Prices
Sale
22
preferred
preferred
4.10%
Ask
Closing or
Lowest
Sale
Prices
Sale
Sale
Sale
5
$3.50 preferred
7,060
3,320
Bid
or
108 %
85%
Duquesne Light Co com
160
3,340
Opening
RANGE SINCE JAN. 1
Highest
107%
5
$4.50 preferred.
51,300
Nov. 1
244
1
Common
86,200
or
Ask
30%
19%
58%
22%
9%
1
•
Duplan Corp
1
DuPont de Nem & Co (EI)
4,900
3,400
Bid
STOCKS
PRICES IN NOVEMBERNov. 30
Lowest
2,
Opening
Par
Drewrys Ltr USA Inc.
Du Bois Chemicals Inc
Duke Power Co
Dunhill International
137,600 1,125,100
300
Price Jan.
1962
Stock Exchange
—
85
NOV 20
21% NOV 21
38% Nov 28
43% Nov 14
47
3%
20%
20
11%
29%
98%
Nov
NOV
Nov
Nov
Nov
Nov
Nov
15
30
30
23
1
29
30
Nov 27
27% Oct 24
20
May 28
22% July 11
37% Jun 27
10 Ya May 29
29
Oct 24
18 Ya Jun 25
14
May 29
22% May
147% Oct
25y4 Oct
23'/a Oct
43y4Oct
12
29
24
24
23
24
May 29
13% Oct 23
80% Aug 1
85
Oct 24
26
25
25
25
24
24
26
"Jan 22
35% Jun
3% Jun
28% Jun
48 Ya Jun
12% Oct
129% Oct
18% Oct
89
13% May
11
May
10% Jun
8% Oct
136 Ya Jun
7 Ya Oct
22% Oct
29
29
25
18
26
24
24
25
Oct 24
28 Ya Oct 22
7% Oct 29
19 y4 Oct
3
23% Oct 24
17ya May 29
78 % May 29
14% Jan 2
30% Oct 24
35
July 24
35% Jun 25
2% Oct 24
18% Jun 14
17% May 29
10% Jun 27
23% Jun 26
94% Jan
8
Mar 8
Mar 29
Jan
42%
14%
22 Ya
44%
2
Mar 15
Feb
2
Feb
Feb
7
7
24
May 10
54%
15%
53%
31%
27%
35%
Jan
2
Nov 29
6
Feb
Feb 15
Nov 28
Mar 15
142
Jan 22
48% Mar 21
50% Jan
2
72% Jan
2
20% May 8
26% Mar 16
87
Mar 8
104
Mar 16
46
Feb 13
6% Feb
5
47
Jan
3
82% Feb
8
30% Mar 1
37% Nov 28
40 Ya Jan
2
94 % Oct
8
29% Jan
3
21% Jan
8
14% Jan
3
20% Mar 29
46% Nov 23
4
14% Jan
8
45% Feb
1
67
Feb
42% Apr 11
3
19% Jan
29% Jan 12
56
Jan
2
27% Feb 15
85
Nov 20
25% Apr 11
46% May 22
51
58
Jan
Feb
2
21
4% Mar 19
27%
26%
14%
32%
102
Jan 10
Jan
2
Jan
4
Feb 16
May
7
December, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
New York
in
November
Jan. 1
Shares
Shares
Price Jan. 2,
1962
Stock Exchange
STOCKS
Since
68.000 1,358,200
62.100
428,100
57,500
413,500
5.180
22,310
199,500
26,400
8,500
14.100
125,600
206,000
1,210
11,900
5,900
200,200
38,300
128,600
371,000
318,000
1,418,300 5,285,100
387,500 4,040,200
5,400
45,800
155,100 1,443,400
147,800 1,127,300
107,200 1,104,600
1,370
18,210
1,133,950 9,532,850
9,900
3,200
7,000
133,900
116,900
112,800
59,100
139,200
975,800
975,300
3,590
999,600
290
79,000
105,200 1,210,300
27,600
277,600
85,500 1,359,700
24,800
247,900
30,600
29,800
1,800
1,600
593,600 6,388,300
179,400 1,392,200
418,800 13119 400
360
9,610
1,270
12,180
32,900
409,200
161,300 1,275,000
14,800
220,100
138,600 1,154,700
90,400
329,300
23,600
267,100
6,000
44,500
Opening
Par
Bid
Nov
33%
84%
6%
General Electric
5
75 Ma
1
50%
95 Ma
28 Ma
Sale
Sale
Sale
Sale
Sale
33%
109%
57 Ma
108%
Bid
Co
General Finance Corp
General Poods Corp.
General Instrument Corp
•
1
General Mills com
3
5% preferred
100
Gen Motors Corp com
1%
$5 preferred
•
$3.75 preferred
*
General Outdoor Advert'g_15
Sale
Sale
11%
40
81
5%% preference
Genesco Inc
Georgia-Pacific Corp
80c
5
4
Gerber Products
Getty Oil Co
Giant Portland Cement Co_l
Gibraltar
Financial
Gibson Greeting Cards
1
Inc_5
14%
38%
Sale
Sale
Sale
83 Ma
86
28%
Sale
4MB
Sale
Sale
Sale
Sale
35
17%
29%
36
5 Ma
Sale
13%
Sale
Sale
Sale
Sale
30 Ma
115 Ma
Sale
55%
Sale
Sale
36
Sale
Sale
38
114
87
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
35%
37
5 Ma
31 Ma
38
Sale
Sale
Prices
Prices
31 Ma Nov
1
56% Nov
1
6% Nov
1
83 Ma Nov
1
1
7% Nov
13% Nov 5
34% Nov
1
81% Nov
1
27% Nov 29
4% Nov
10% Nov
7
24%
67 Ma
37%
68 %
1
1
1
1
1
1
26 Ma Nov
1
112 Mi Nov
1
53% Nov 12
112
Nov
1
86
Nov
9
34
Nov 14
16% Nov
7
28% Nov
1
37
Nov 23
5% Nov
1
30% Nov 28
21% Nov
1
9% Nov
1
Nov
1
31%
36% Nov 30
67 Mi Nov 26
Sale
Prices
28% Oct 23
52 Ma Jun 25
5% Jun 26
70
Jun 28
8
99
Nov 19
Nov 16
8% Nov 21
8
Jun
15
14% Nov 30
10% Jun 26
39
32
Nov 29
Oct 23
8
79% Jan
27
Jun 27
84
Nov
8
30 Ma Nov 20
5% Nov 23
15 Ma
—33%
75%
40 Ma
4Ma Oct 24
8% May 29
Nov 29
Nov
Nov
26
23
20
Jun
54 Ma Jun
Nov
15
35 Ma July 27
57% Jun 25
10 Ma Oct 22
75% NOV 28
13% Nov 29
30% Nov 23
115% Nov 27
5
56% Nov
21%
108
44%
106%
81%
30Ma
114% Nov 15
87% Nov 13
5
36% Nov
19% Nov 30
36% Nov 28
2
38% Nov
57/a Nov 30
31% Nov 14
25
25
May 29
Jun
1
Jun 25
May 29
Jun
Jun
15
Oct
26% Jun
34 Ma Oct
27
14
24
25
19
Sale
26%
13 Ma
36 Ma
27%
Sale
27%
27%
Sale
Sale
26% Nov
25% Nov
27% Nov 28
27% Nov 26
26
25 Ma
20 Ma
8Mb
Sale
Sale
23%
Sale
Sale
20
23% Nov 30
11% Nov 21
18% Oct 24
6% Oct 24
18 Ma
Sale
•100
101
102%
Sale
34 Ma
Sale
35 Ma
Sale
47 Ma
Sale
14
Sale
13 Ma
Sale
25 Ma
Sale
28Ma Sale
22 y4
100 Ma
21 Ma
10
Sale
31%
26%
Sale
100
106
Sale
Sale
Sale
Sale
Sale
__
—
35 Ma
Sale
Sale
Prices
Nov
Nov
Nov
Nov
10% Nov
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
18%
Sale
Sale
Sale
31
57%
62 Ma
5%
15 M«
31%
74%
39%
Sale
Sale
Sale
41 Ma
Sale
75 M,
112
87%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
104
Sale
Sale
26%
112%
53%
29
15%
30c
.100
.100
1
Sale
Sale
Sale
11
24%
67 Ma
37 Ma
Sale
Sale
Common
7%
96
Sale
Sale
Sale
26%
25 Ma
$5 preference
Sale
Sale
Sale
Sale
Sale
Sale
General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25
General Telephone A
Electronics Corp
3.33%
General Time Corp
2.50
General Tire A Rubber Co—
Sale
68%
10 Ma
Gen Railway Signal
6.67
General Refractories
5
General Steel Industries
l
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv
preferred
•
General Public Service
10c
Gen Public Utilities
2.50
36 Ma
66 %
81 y8
29 M.
Sale
Sale
84%
41%
29%
58%
43%
7%
33%
40%
21%
37 Ma
or
Ask
34%
Sale
29%
Bid
6Ma
Sale
41%
6%
14%
Closing
21
Highest
.
Sale
Sale
83 ya
7 Ma
13 Ma
Sale
Sale
16%
Ask
-PRICES IN NOVEMBERNov 30
Lowest
31 Ma
57
Sale
Sale
Sale
80
1
Opening or
or
Ask
Gen Amer Oil of Texas—5
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8 preferred
•
General Bancshares Corp
2
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Pin Corp
2
General Controls Co
5
Gen Dynamics Corp
1
.
STOCKS
—
—
11
Sale
Sale
104
105%
36% Sale
42 Mi
Sale
50% Sale
17 Mi
Sale
14%
Sale
Nov
7% Nov
18% Nov
100 Mi
101%
33 Ma
35 Ma
Nov
Nov
Nov
Nov
47% Nov
14
Nov
13% Nov
30
4% May 29
25% May 28
21 Ma Nov
1
13% Nov 29
37% NOV 21
28% Jun 15
27
Nov
9
8
105
37 Ma
43 Ma
51%
Nov
Nov
Nov
Nov
Nov
Nov
tl6
28
97
100
29
30
30
24% Nov
30% NOV 28
Sale
28% Nov
34% Nov 29
33
35 Ma
Sale
29% Nov
31% Nov
22% Nov
2
30 Ma Jun 25
40 Ma May 29
12 Ma Jun 25
12
May 29
21% Oct 23
23% Jun 27
29
17%
15 Ma Nov 21
29%
Oct 22
Jun 25
Jun 14
33% July
28
26
33Mi
18
May 29
25% July 26
22% Nov 29
101
Oct
44 Ma May 11.
86
£eo
6
8 Ma May 23
99
Nov
11% Jan
20% Jan
42% Mar
84
May
46 Ma Mar
6% Apr
16% Jan
36%
78%
53 Ma
96
30
16
2
9
15
22
20
19
9
Feb
1
Mar 12
Mar 5
Jan
2
Jan
4
2
33% Jan
115% Nov 27
57 Mi Jan
2
115
Apr 27
87% Oct 31
43% Aug 14
30% Mar 1
59
41
Jan
9
Feb
9
Jan
2
Mar 22
Jan
5
Mar 28
Mar 14
28
Mar
44%
7%
37%
44 Ma
22 Ma
6
27% Nov 26
29
Jan
2
19% Feb 20
30 y4 Apr
4
102% Feb 23
106% Apr 13
42% Feb
58 Ma Jan
62% Jan
20
19
53
19
"
3
2
Feb 16
Feb 21
Mar 5
34% Nov 29
J*
668,300 2.770.900
28,800 1332,600
36,100
552,000
221.100 1,595,500
24,000
267,200
3,900
13,900
8,300
136,300
235,000
1,321,400
2,134,500
200,600
1962,200
6,700
179,600
248,900
15,800
184,300
5,900
109,300
151,000
28,900
891,000
712.300
275,800
72,400
581.700
110,700
Gillette (The) Co
Gimbel Brothers
Glnn <fe Co
Glen Alden Corp.
Glidden Co
,_l
—5
1
1
.10
Globe-Union Inc wi.
Globe-Wernicke Inc
Goebel Brewing Co
40,600
24,400
302,000
202,400
95,300
809,800
265,600 3,178.100
8,400
105,900
870
10,420
6,900
126,400
158,700
966,800
8,700
123,400
447,900 1,429,900
71,500
306,700
1,200
13,460
360,100 3,048,300
102,400
694,400
20
1,450
Sale
__5
-
28
13%
43 Ma
Sale
Sale
Sale
13%
Sale
1
1%
71%
44
Sale
Sale
10
Goodyear Tire & Rubber
•
Gould-Natl Batteries
Grace (W R) St Co
4
1
Inc
Granby Consolidated Mining
Smelting A Power Ltd
5
Grand Union Co
Granite City Steel
Graniteville Co
Grant (W T) Co com
3Ma% preferred
ffGrayson-Robinson
a.
5
Goodrich (BP) Co
530
7,220
56,300 1,490.500
137,500 1,347,400
54%
5
6.25
.
Sale
Sale
49%
—
—
18
34 Ma
49 Ma
Sale
Sale
Sale
5
2.50
100
Stores-1
G^eat Atlantic & Pac Tea
1
Great North Iron Ore Prop.*
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial
1
Great Western Sugar com
•
7% preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common 3
4%% conv pref
50
Grumman AircraftEng Corp 1
Gulf Mobile A Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33 Mi
Gulf States Utilities com
•
$4.20 preferred
100
310
70
7,620
90
10
1,830
3,060
44.600
285,900
Gustin-Bacon
Mfg Co
2.50
3,400
8,700
80,800
71,200
3,800
123,800
131,300
550,300
708,600
59,000
2,520
108,800
505,500
Hackensack Water
Hall (W F) Printing
mm
29 Ma
76 Ma
Sale
22
59%
Sale
Sale
22%
55%
Sale
Sale
45
42 Ma
Sale
Sale
Sale
34% Sale
141% 143
36
SaleQ
Sale
25
.
37%
460
90
13,900
61,400
182,800 1,014,600
46,000
223,500
80
1,550
25,300
326,100
32.400
354,000
47,900
19,200
7,900
601,000
159,400
108,400
66,300
609,100
122,500
5,500
766,400
539,700
440,300
365,800
3,460
525,000
13,600
420
74,600
36,300
40,000
35,800
250
46,000
68.100
1598 100
3,800
1,120
wot
52,800
14,250
$4.44
preferred
100
S5 preferred
$5.08 preferred
100
100
5
Halliburton Co
5
HaDicrafters Co
1
Hamilton Watch common
1
4% conv preferred
100
HammermllT Paper Co
2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
7.50
6% preferred
100
Harcourt Brace & World Inc 1
Harris-Intertype Corp
1
Harsco Corp
1.25
Harvey Aluminum Inc
Hat Corp of Amer com.
5%
preferred
Haveg Industries
Hayes Industries Inc
Hazeltine
Corp.
Heinz (H J) Co com
3.65%
preferred
Helene Curtis Indus
Heller (W E) St Co
see
pave
29
84%
47%
m
Sale
Sale
Sale
Sale
86
Sale
20%
Sale
17% NOV
80%
Sale
Sale
Sale
5 Ma
Sale
Sale
77
4%
34 Ma
17
33 Ma
35%
14%
42%
37
Sale
38
39
39 Ma
17%
Sale
Sale
37
Sale
44 Ma
Sale
Sale
145% 146%
28% Sale
17%
26 Ma
57
58 Ms
Sale
95
105% 107
107 Ma
Sale
34
145
30
32
64 Ma
44%
29 Ma
79 Ma
38
36
93 y4
96
96 Ma
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94%
Sale
98
105% 106 Ma
106% 107 Ma
11% Nov
31
145
28
26
57 %
37%
24%
74%
Nov
2
Nov
1
Nov 28
Nov
5
Nov
Nov
Nov
Nov
34%
26 Ma
46%
11%
Sale
Sale
35
29 Ma
Sale
34
£?ale
50%
13 Ma
25% Nov
46% Nov
11 Ma Nov
20
Sale
87 Mi
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
125 Ma
28
Sale
45%
27%
19
Sale
34%
20%
27%
33
126
29
52%
31 Ma
19%
38 Ma
20
8 Ma
32 Ma
Sale
Sale
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
39%
37%
16%
6Ma
38
15 Ma
22
18%
37 Ma
86%
23 Ma
40
19 Ma
26 Ma
21%
49
85
29
17%
36
Nov
20
Nov
86%
27 Ma
18 Ma
22 Ma
Nov
Nov
Nov
Nov
Sale
128
Sale
Sale
Sale
Sale
Sale
26 Ma Nov
125% Nov
27
Nov
Sale
16Ma Nov
6% Nov
39
Nov
Sale
Sale
Sale
1
2
1
1
1
Nov
1
33Ma Nov
Nov
1
34
91 % Nov
1
94
Nov 14
96
Nov 15
106
Nov
9
1
107% Nov
1
16% Nov
Sale
24
95
29 Ma
1
2
Nov
20
85%
27 Ma
18 Ma
22 Ma
1
5
NOV 23
Nov
1
Nov
1
Sale
Sale
1
Nov 29
Nov 19
17
15
n
1
1
Sale
78 Mi
95
41%
1
18 Mb
77
5%
36 Va
20 Ma
33 Ma
35%
15 Ma
31
93%
,
Nov
31 Ma Nov
13
Nov
25 Ma Nov
Sale
Sale
97
Sale
34
16% Nov
90
Sale
27% Nov
Sale
Sale
Sale
Sale
-
Sale
Sale
Sale
1
1
1
% Nov
17%
91%
95 Ma
75
40 Mi Nov
17
16 Ma
30
12 Ma
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
33
Sale
Sale
Sale
Sale
47%
Sale
__
Sale
34
123%
39
Sale
Sale
13
26 Ma
11 Ma
Sale
Sale
54% Sale
27%
Sale
Sale
27%
105
110
32
Sale
33% Sale
33 Ma
Sale
12%
9
16%
41%
39%
87 M*
Sale
37%
20 Ma
1
1
9
Nov 11
1
34% Nov
20 Ma Nov 14
11 Ma Nov
1
Sale
Sale
38%
74%
33Ma
35 V*
11
Sale
Sale
76%
103
104%
]H4% 106
39 Ma
Sale
26%
Sale
Sale
34
32 Ma
75
40 Ma
34 Ma
17%
31%
63 Ma
25c
Helrae (G W) Co common. 10
1% non-cum preferred_25
27%. Sale
Sale
Sale
29%
9%
cl A—1
Sale
Sale
Sale
—1
_1
8.33Mi
100
20 Mi
Sale
25
5
5
34%
20
11%
11
40 Ma
Sale
Sale
37%
35 Ma
23%
35 Ma
5
9 Va
Sale
Sale
Sale
Sale
—50
_40c
Harshaw Chemical Co
Hart Schaffner St Marx
footnotes,
100
23%
Sale
25 Ma
12.50
$4.40 preferred
c
30
32
Nov
27% Nov
19
Nov
35
Nov
45
Sale
Sale
Nov
21% Nov
18 Ma Nov
Sale
1
2
8
1
1
1
2
1
1
5
1
36% Nov
87
Sale
Sale
Sale
38
15
7
5
9
1
1
9
2
1
1
1
2
2
86
Nov 19
23 Ma Nov
1
15
Nov
1
1
31% Nov
37% Nov 20
34% Nov 13
Nov 26
38
28 Ma Oct
26% Nov 30
11 Ma Nov 29
37% Nov 29
8% Jun 25
32% Oct 24
21 Ma Nov 14
12% Nov 30
1
% Nov
45
33%
120 Ma Nov 14
9% May 29
% Oct 26
36% Oct 22
Nov 28
Nov 29
24% Oct 24
30Ma Jun 21
Nov
40
5
39 Ma Nov 23
125% Jun
17% Nov
9
17% Nov 26
31 Ma Nov 28
13 Ma Nov 12
21% Nov 16
Nov 27
81
2
5% Nov
39% Nov 30
21 Ma Nov 16
Nov 26
38
44% Nov 29
17% Nov 28
•»4
Nov 23
146% Nov 19
30% Nov 28
32% Nov 29
64 Ma Nov 26
46 Ma Nov 26
30% Nov 23
81 Ma Nov 14
38% Nov 29
38% Nov 19
Nov
93
8
Nov 30
96
Nov 15
96
Nov
106
3
1
107% Nov
20% Nov 28
35%
30%
51%
13%
Nov
Nov
Nov
Nov
Nov
24
Nov
95
30% Nov
21% Nov
28% Nov
28
28
29
13
30
30
19
21
26
34% Nov 27
127
29
52%
32%
20%
38%
Nov
Nov
Nov
Nov
Nov
Nov
9
30
30
28
12
30
24
*29 Ma Oct 26
16% July 6
12 Ma Jun
12% Oct
21% Oct
10% May
17 Ma Oct
75
July
4 Mi Aug
34
,
Oct
14
21
24
22
29
22
2
15
23
18 Ma Jun 27
30 Ma Oct 24
34% Oct 26
12% Oct 23
30
May 29
137% July 3
22 Ma Jun 26
21% May 29
14
53
30
Jun
20%
70%
30%
27 Ma
87 %
Jun 27
Jun 27
Oct 24
90
93
Jan
May 29
May 29
Jan
3
2
July 24
103% July 18
Jan 10
15 Ma Oct 23
105
*29
May 29
25 Ma May 28
44% Oct 24
10
May 28
18% Jun 27
July 3
26% Jun 26
16% Oct 24
21% Oct 23
83
27% Sep
Aug
2QMa July
39 Ma Jun
25 Ma May
17% May
30
May
122
28
3
11
25
29
29
29
Nov 19
Nov 29
Oct 22
16
6 Me May 29
Nov 14
Nov 28
Nov 23
Nov 30
Nov 30
49
Nov
2
87
29% Nov 30
18 Ma Nov 28
36% Nov 20
Nov
8
39
38% Jun 27
20%
8 Mi
40
20%
26%
21%
13
17 Ma
15%
34
84%
20%
$10%
31 Ma
36
Oct 24
18
Jun 25
Oct 19
Oct 12
Oct 24
May 29
Oct 31
Jan
July 13
55
Jan
2
43% Mar 15
32% Mar 31
14%
45%
21 Me
15 Ma
2
Feb
Feb
14
14
Nov 14
Feb
1
Jan
4
4
72% Jan
44 Ma Jan
2
54 Ma Feb
9
39 Ma Nov 23
20 Ma
34 Ma
49 Mi
15 Ma
Jan 29
Jan
2
Jan
2
Apr 11
2
29% Jan
81% Mar 19
25 Ma Jan
60% Jan
5
2
8
24 Ma Feb
62% Feb
6
1
47% Feb
42 Ma Jan
2
35 Ma Feb 28
147
Sep 17
2
36 Ma Jan
32 Ma Nov 29
64 Ma Nov 26
46 Ma Nov 26
30Ma Nov 28
81 Ma Nov 14
44 Va Apr 19
43% Apr 12
94% May 11
Mar 7
97% Jun 12
106% Apr 30
97
108% Mar 14
41
Mar 12
37% Aug 30
36% Mar 22
Feb 14
Jan
2
Jan
2
Jan
3
36% Jan 31
34% Jan
4
34% Jan 15
59%
27%
27%
108
48%
128%
39Ma
75%
38 Ma
24%
37%
Mar 13
Apr 13
2
2
Feb
1
Jan
4
Mar 23
Jan
Jan
30% Jan
4
9 Ma Jan
2
Mar 29
42
2
35% Jan
30% Mar 23
31 Ma Jan
4
64% Jan 18
88
Mar 2
48
Jan
19 Ma Apr
44% Jan
2
•
17
39% May 14
NEW YORK STOCK EXCHANGE
22
New York
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
151,600
1982,600
Common
250
400
5% preferred
14,100
101,600
3,090
2,700
1378,700
626,700
386,800
196,600
98,700
921,100
43,700
1,270
447,500
11,870
3,300
83,400
39,200
668,228
67.300
398,900
10,400
8,100
140,800
62,700
3,600
668,000
751,200
Price Jan.
2,
1
1962
Opening or
Stock Exchange
STOCKS
Par
Nov
Opening
Bid
Bid
Ask
.
or
Ask
—
STOCKS
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
Nov 30
Lowest
Closing
Bid
or
Ask
Sale
Prices
Highest
Lowest
Sale
Prices
Highest
.
Sale
Prices
Sale
Prices
Hercules Powder Co-
38,400
68,700
55,400
51,500
437900
87,600
62,600
Hilton Hotels Corp
Hoffman Electronics
300
1,500
14,100
1,100
420
250
240
201,100
32,100
545,400
7,940
2,740
1,470
48,600
40,200
462,000
128,200
6,000
60,200
44,200
5%
123,300 1,795,700
500
9,100
11,200
130,000
31,400
70,100
365,700
664,900
564,600
39,900
1368,400
450
110
8,020
2,130
8,890
1,000
5,230
55,100
60
19,900
20,800
1,980
297,500
1147,800
6,800
144,400
770,800
10
610
57,200
130,700 1,079,600
15,600
183,600
17,900
207,300
5,590
7,200
30,000
410
25,500
283,500
549,800 4,570,500
64,700
910,800
1,810
32,870
Sale
15%
74 Va
2.50
Corp 50c
5
4%
10
36%
30
30%
40%
50%
4%
28%
30%
preferred
25
39%
87%
4%
16%
21%
39
49%
77
83
89
116
llVi
16%
52
67%
97%
Idaho Power Co.
Ideal Cement Co.
Illinois Central RR Co
Illinois Power Co—
Common
4.08% preferred
37
Sale
Sale
Sale
Sale
Sale
Sale
28
30
26%
53
Sale
89
17%
29%
42%
Indianapolis Power & Lt
lOOp
Ingersoll-Rand common
•
6% preferred
100
Tnland Steel Co
Inspiration Cons Copper
Ctfs Inc
Corp com
43 Va
45
49%
47
44%
36%
Sale
Sale
90%
100 % 101 %
Sale
25%
2%
Sale
15 Va
Sale
18 Vb
Sale
38 %
Sale
38 %
Sale
77% 78%
.
Sale
Sale
Sale
Sale
40
Sale
Sale
85
6%
86
149
89
96%
100%
35%
Sale
Sale
105
Sale
Sale
Sale
9%
10%
44%
10
Sale
Sale
Sale
Sale
98
Sale
39%
Sale
31%
97%
Sale
Sale
99
100
7% Sale
46
50
48
45
Sale
13% Nov
12%
19 %
20%
25%
42%
10%
11%
48
Nov
5% Nov
22% Nov
7% Nov
1
1
2
16
76
•
1
26 % Nov
46% Nov 29
30% Nov 19
53 Va Nov
1
Nov
92
100%
25
2%
14%
18 %
38%
38 %
77 %
86
95
35%
44
1
Nov
9
5
Nov
1
Nov
Nov
1
Nov 12
1
Nov
1
NOV
1
Nov
7
NOV
Nov
5
Nov
9
1
Nov
1
Nov
Nov
7
1
NOV
Nov
2
1
31 Va Nov
97
Nov
1
98
Nov 28
2
7% Nov
40 Va Nov 15
1
14 Va Nov
■
107% Nov 13
42% Nov 30
10% Nov 20
11% Nov 13
49% Nov 23
51
49
28% Nov
27
Nov
1
1
33% Nov 29
Sale
Sale
5% NOV
1
9
8
1
6% Nov 12
65% Nov 23
Sale
Sale
6
Sale
Sale
Sale
153% 160
37 %
Sale
Sale
44%
40 Vb
40%
30
Sale
5%
53
62% Sale
153% 160
41% Sale
53%
95
96%
96
22%
Sale
Sale
Sale
24%
398%
Sale
Sale
46%
153 Va
Sale
155%
40%
92%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
43%
Sale
85
31
87%
Sale
Sale
Sale
Sale
6%
41%
Sale
Sale
Sale
Sale
28
Sale
97%
98%
Sale
342
47 Va
31%
49
Sale
Sale
Nov
Nov
Nov
44% Nov
41
Nov
29% Nov
95% Nov
Nov
22
Nov
45% Nov
153% Nov
342
.
1
2
7
8
5
1
1
1
83
90
74 %
32 Va
8
Jan
Jan
Jun
Oct
10
9
25
24
2
1
July
91/4 Oct
431/4 May 29
28Va Oct 24
Jun 28
18
40% Nov 21
15% Nov 27
37
Jan
13 % Oct
30% Nov 15
25% Nov 29
41% Nov 29
23 % May 29
37
Nov 28
46
48
Nov 28
Nov 15
51% Nov 28
Nov 27
49
__
52
155
37
Jun 25
87% Jun 25
93
Mar 22
24% Jun 25
2% Oct 24
96% July 6
5 Va May 29
47 Va
33
30
6
44% Mar 28
2
48
Sale
Sale
7
July
NOV
51%
46%
July 18
Jun
20
99
33% Nov
44% Nov
47% Nov
49
60
4
95
Sale
46
48
46%
8%
36%
30%
40 V.
15
5
36%
45 Va
2
Oct 24
Jun
7% Oct 24
7
Sale
45%
■
30
Nov 30
Nov
8
42% Nov 28
155
56% Nov 23
47% Nov 30
32% Nov 23
97 - Nov
8
24% Nov 12
401% Nov 30
50
Nov 27
155% Nov 23
26
18% Sep 27
31% Jun 25
128
May 29
42 Va Jan
44%
48 Va
45%
44%
23%
16
July 16
July 3
July 19
Feb
5
May 29
124% Jun 25
5% May 29
50% Sep 26
Jan
5
151
311/4 Jun 26
40
May 31
36% Jun
25
May
90% July
20 Va Oct
Jun
300
43% Oct
145
25
29
24
24
14
24
Jan
2
International
30,200
478,300
1,000
7,800
13,500
72,800
147,300 1,744,500
204,600
974,200
329,200 3,868,445
1,100
7,400
8,000
9,400
10,500
17,700
47,100
1,900
1,110
14,550
445,300
605,100
65,500
73,200
62.000
7,700
34,100
273,700
19,800
2397100
1,670
322,500
1,600
2,583,400
4,600
3,300
30,660
143,100
41,800
99,000 1,222,700
10,900
10,900
19,300
17,800
186,100
72,000
31,300
100
165,800
121,000
320,600
1,240
49,400
235,300
12,200
18,700
85,000
281,900
430
g "Jen
28,100
50
32i;igg
410
129,600 1,112,400
It'i™ 213,500
83,800
569,900
226,300 1,638,400
2,700
24,850
9,300
84,200
79,900
634,700
105,800 3,094,100
2,300
18,200
3,000
18,800.
4,800
1,200
For
32,900
13,300
Minerals. &
Chemical Corp com
5
4%
preferred
100
International Mining
5
Internatl Nickel of Canada.*
International Packers Ltd
1
International
Common
46%
80
Sale
82
32
Sale
85%
13 %
Sale
Sale
37%
83
28
57
Sale
Sale
13%
64%
17%
Sale
Sale
Sale
2.50
25%
preferred
•
Intl Pipe &'Ceramics Corp_l
5% conv preferred
100
Internatl Rys of Cent Am
•
5%
preferred
100
95
International Rectifier
1
Int'l Resistance Co
10c
International Salt
•
International Shoe Co
*
International Silver—
Common
8.33 Vb
17%
30%
Sale
Sale
95
3ale
66%
27%
Sale
23 %
29%
7% preferred
25
International Tel & Tel
•
4% conv pfd series B
100
38 %
Sale
39%
Sale
34%
39 Va
37 %
Sale
40
Sale
43%
95
96
Sale
International Utilities
$2 conv preferred
5
25
1
Interstate Dept Stores
Interstate Power Co
3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
Iowa Power <5t Light Co
10
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
Jaeger Machine Co
5
99
26%
101
7
48
%
58%
Sale
Sale
.
*
5%
40 %
8%
25
43%
Sale
Sale
48%
Sale
50
Sale
23%
25
Sale
23 Va
59%
48%
47%
32%
Sale
Sale
3 ale
114
Sale
118%
19% Sale
115
39%
44%
30
103 %
8
43%
10%
Sale
28
74
25
Sale
36%
Sale
33 Vb Nov 21
101
41
Sale
44% Sale
Sale
43%
Sale
17%
122
120
54%
46%
44%
20%
Sale
Sale
41%
46
31%
Sale
23
Sale
Sale
122
Sale
Sale
Sale
123
137a
Sale
15%
Sale
9%
Sale
15
1114
15%
Sale
Sale
82%
83%
Sale
86
Sale
46%
Sale
Sale
84%
75
53
84%
86
85
87
57
96
Sale
96%
Sale
93 Ye
67%
17%
Sale
Sale
86%
45 Va
75
17%
Sale
88
41%
100
16%
Sale
Sale
Sale
Sale
Sale
Sale
501/4
101%
14%
39
Sale
16 Va
32%
Sale
31%
Sale
Sale
90
94%
100
5
5
50c
Jones <Sc
Steel
Laughlin
Corp common
10
5% pfd series A
100
Jorgensen (Earle M) Co
1
Manufacturing Co
:--_l
Kaiser Alum & Chem_33%c
4%% conv preferred
100
4%% preferred
50
4%% cv pfd (57 ser)_100
4%% cv pfd (59 ser)_100
page 29.
44
83
Nov 28
28%
16
1
21
30
14
20
27
28
Nov 15
Nov 30
Nov
1
31% Nov 23
64% Nov 28
17% Nov 29
28%
73%
102
90% 91
Sale
47 %
106% 108
110
103
13V>
49%
108
Sale
50
110
105% 110
Nov
Nov
Nov
103% Nov
Nov
8
45% Nov
10% Nov
28% Nov
99
30
40
Jewel Tea Inc common
3%% preferred
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
8
39 %
Jersey Central Pwr & Lt—
4% preferred
100
1
41%
Nov
Nov
Nov
Nov
Nov
Nov
23
45%
14 %
26
101
6
Sale
Sale
Sale
see
1
8
Sale
15%
20%
footnotes,
25% Nov
97% Nov
1
1
24%
66% Nov
Sale
Sale
Sale
52%
Sale
Sale
45
Sulphur Co.l
.Tov
7
1
1
Paper—
$4
Jefferson Lake
Nov
Nov
28
Nov
56% Nov
13% NOV
38
83
20
35
90
50 ®
105
77
25
Nov
Nov
1
Nov
8
1
39% Nov
1
44 Va Nov
Nov
1
23
Nov 29
23
1
51% Nov
44
Nov
5
9
43 V* Nov
1
17% Nov
Nov 14
122
13% Nov 1
37
95
105% 106%
7% May 29
18% Jun 25
Oct 26
62
21% Oct 25
May 29
37% Mar 13
33
May 28
26
92
31
Jun
Jun
18
25
41% May 25
19% Oct 24
17% May 29
45
Jun 15
Jun 21
40
38
May 29
1
17% Nov
118
41% Nov
100
Nov
13 % Nov
15% Nov
30%
89%
49V4
104V4
104
1
'50%
Nov 28
1
1
101% Nov 21
14% Nov 28
1
1
20 Va Nov 29
36% Nov 28
Nov 27
Nov
8
Nov 26
Nov 26
Nov
5
Nov 28
7
109% Nov
8
107V4 Nov
Nov
94
50
Mar 20
May 17
Jun
4
July 26
Mar
9
Aug 27
Jan
4
8
17% Feb
56% Apr
9
2
6
101
Feb 28
9% Mar 26
40% Nov 21
21V. Feb 13
68 V. Jan
101% Mar
37
Jan
29% Jan
46% Feb
2,
2
2
41
Apr 30
46% May 9
48
Nov 15
52 V. May 16
50
May 25
46
Mar 5
43% Mar 30
31
May 21
19
5
155
Jun 19
2
48% Jan
2
59
Apr
2
54
Jan
39 V. Jan 22
98
Apr 26
29
Mar 16
7 V. Feb
87
Jan
578 Va Jan
-57% Mar
159 Va Mar
2
1
8
12%
Nov
Oct
10% Feb
Jan
54
18% Jan
Mar
36
Jan
98
Feb
29
30
104
21
19
28
5
4
26
3
27
41V. Apr 24
39% May 4
2
58% Jan
115% Jan 12
45
50 V.
50%
25 Va
59%
Jan
Jan
2
7
2
3
Jan
2
Mar
Mar
52% Apr 12
50
Apr 27
16V. Jan 10
24% Feb 21
July
43 Va Sep
82 V4 May
9
28
24
38% Sep 24
61 Va Oct 23
15
May 29
38% Oct 22
18
13% Oct 24
14% Oct 25
98 Va Jun
25
84
47
103
101
57
Jan
2
33
124% Aug 30
21V. Mar 8
86 % Nov 13
471/2 Nov 23
75% Nov 28
19% Nov 12
1
Nov
16% Nov 20
May 17
Jan 24
Jun 26
8
1
67
Sale
Sale
90 Va
Sale
108
4%
37
Nov
1
Jun 28
Jun 29
82
39Va Nov
Jan 12
Jan
5
Mar 1
38 V, Mar 1
97% Feb 16
86% Nov 26
53 Va Nov 30
Nov
5
17%
23%
41
57 V*
82%
89%
97
119%
45%
13
22% Oct 24
Jan
2
Oct 25
95
26
101
84% Nov 30
8
45% Nov
85
35% Feb 15
Feb 16
85% Mar 6
32% Jan 15
85% Jan
3
17% Nov 29
9% Oct 22
11% Jun 25
1
41% Jan
3
93% Nov 19
Jun
1
104
Jun 22
Jan
9
24% Jun 25
52
Jun 25
9
Jun
4
111/4 Nov 30
15% Nov 26
Sale
Sale
14%
Nov 30
Nov 27
Nov 26
Nov 16
Nov 30
Nov 13
Nov 30
Nov 28
48
45 V* Nov 26
21% Nov 13
Nov 19
123
16% Nov 23
43%
101%
42 %
46%
31%
24%
54%
76
11
33%
17%
34
81
Nov 20
9% Nov
14
Sale
Sale
Sale
36% Nov 28
4
26% Jun 14
22
Nov
8% Nov 29
19% Jan
Nov 29
Jan
4
Feb 13
Jan
2
Feb 1
Mar 9
3
Jan
2
Jan
98
28 Va Nov
Nov 29
Nov 27
12% Jun 25
681/4 Jun 13
5% Sep 18
35% Nov
29%
Sale
24% "Sale
41% Sale
51%
49 %
46%
21 Va July 10
29
Feb 14
37
Jan
2
37% July 18
32V4 Jun 14
6
75
Aug
95% Nov 29
40% Mar 27
24
23
25
40% Nov 29
47% Nov 29
Nov 19
Nov 28
Mar 21
Nov 26
Jan
3
65% Jan
2
15% May 24
14% Jun 22
16 Va Jun 25
80
88
50
116
82
23
24
Nov 13
Nov 29
3
16
21
Sale
Sale
Sale
51
49
Oct
Oct
Oct
Oct
16
15% Jun
26
15%
5
9
July 18
May 29
29
19
26
28
Nov 15
Sale
1
1
1
25
Aug 10
Jun
Nov
Nov
Nov
Nov
40%
20% Nov
34
Nov
127%
110 Va
55 %
125
32%
10%
14 %
30
34%
93%
102%
29%
29% Nov
9%
10%
Sale
2
1
—
Sale
Sale
Sale
Sale
41%
28
29
1
8
4VB Nov
28
100%
98
Nov
Nov
6% Nov
26% Nov
14
26
10% Nov 14
4% Nov 29
30% Nov 29
Sale
Sale
Sale
Sale
99
35
97%
73
Nov
8
Nov 12
Nov 26
Nov 23
8
40 Va
27
Sale
Sale
Sale
146
15%
17%
19%
31% Nov 30
44 J/4 Nov 26
34%
44%
47%
50%
48 %
46%
28%
Sale
57%
53%
37%
91 Va
23%
36
11 %
44 Va Nov 16
116
Nov 26
70
Nov 16
28%
20%
34 Vb
Sale
Sale
Sale
20
28%
1
Nov
5
Nov 21
Nov
1
Nov
1
Nov 13
1
Nov
2
NOV
1
Nov
39%
14%
Sale
51%
33% Sale
92% 94
101% 103%
29% Sale
2%
Sale
15 Va
16
20% Sale
40
40%
46% Sale
80
Sale
95%
150
578%
Sale
Sale
38% NOV
111
67
30%
87
48%
Interchemical
5
4%% preferred
100
Interlake Iron Corp
1
Int'l Business Machines
5
Inter Harvester common
•
7%
preferred
100
30
29%
46%
5%
25%
86%
95%
*
1
9%
4%
29%
Sale
75
Sale
Sale
Sale
Sale
Sale
94 Vb
85%
—
—
Sale
Sale
29%
15
50
50
50
.50
50
1
•
4.26% preferred
4.70% preferred
4.42% preferred
4.20% preferred
Indiana General Corp
Industria Electrica
De Mexico S A
Sale
91
Sale
97
8
39
_5
Sale
__
26%
5% preferred series B_100
Hupp Corp common
1
5% conv pfd series A—50
Hussmann Regrigerator
5
Insuranshares
72
Sale
Sale
Sale
Sale
Sale
Sale
25
Sale
6%
Sale
Sale
Household Finance com
•
3% % preferred
100
4%
preferred
;
100
4.40% preferred.
100
Houston Light <fc Power
*
Howard Johnson Co
1
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min & Sm Co Ltd *
Hunt Foods & Industries—
Common
5
5% preferred series A_100
'
Sale
Sale
13%
Indus Inc com—3
$2.25 conv preferred
50
826,400
9,650
4,490
780
320
"
73
5%
22%
7%
Houdaille
87.400 1,001,400
10,800
109,600
44,700
conv
31%
43%
12 VB
18 VB
20%
Sale
Hooker Chemical Corp com_5
$4.25 preferred
•
$5 2nd preferred ser C
•
Hoover Ball & Bearing Co_5
Hotel Corp of America
1
12,600
37
64
Sale
Sale
Sale
Sale
Sale
Sale
11%
15%
17%
19%
—
25%
69%
70%
Holt Rinehart & Winston_l
Homestake Mining
12.50
215,700
282,000
63%
Sale
—
42% Sale
113% 116
29
36
86
__
65
Sale
112
19
Holly Sugar Corp com
5 To conv preferred
1,930
10,790
16,900
23,200
Furnace
112%
111
80
69%
10 Va
32%
17 Va
8%
1
3Va% preferred ser A—100
Hill Corp
5
Common
970,500
500
100
S2 conv class A pfd
•
Hershey Chocolate
•
Hertz Co (The)
1
Hess
Oil
&
Chemical—50c
Heublein Inc
1
Hewitt-Robins Inc
5
Hewlett-Packard Co
1
Heyden Newport Chemical—
Holland
39
111
1 1/24
May 29
Jun 26
Jan
3
Jun
7
.Ton
10
87% Jun 14
75 Va Jan
88% Jun
59% Feb
112
Feb
29 Va Jan
2
13
7
7
2
73% Jan
2
107% Mar 26
17% Jan
4
40 V. Jan
4
37
Mar 15
99
Sep 20
50% Sep 19
112
May 16
111
May 21
December, 1962
Ar;re(»te Sales
NEW YORK STOCK EXCHANGE —STOCKS
in
Since
November
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
Kansas City Pow & Lt Co—
Common
110,300
2,530
1,850
3,140
4%
31,600
83%
38%
47%
25%
73%
40%
48
84%
78%
41%
38%
78%
29%
16%
41%
82%
43
75,700
101,900
883,100
636,500
564,400
107,600
737,000
244,500
247,000
4,726,767
244,500
484,800
4,870
6,950
3,410
1,460
276,900
1235,100
39,200
14,700
521,600
260,200
10,500
101,600
114,300
85,600 1,981,900
6,600
110
Sale
Sale
Sale
Sale
47
17%
55
Sale
Sale
33%
31%
67%
73%
33
Sale
Sale
Sale
Sale
33%
Sale
47%
27%
13%
37 %
83%
24%
Sale
Sale
Sale
Sale
39%
Sale
Sale
Sale
84%
Sale
85
Sale
30%
Sale
21
16
Sale
Sale
22%
Sale
Sale
Sale
64%
Sale
Sale
Sale
Sale
Sale
38
34%
53%
Sale
34
13%
27
Nov
13%
37%
84%
24
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
20%
41% Nov 23
15
20
83
16
13
7
5
1
1
1
1
1
1
1
1
1
2
1
1
7
1
1
1
1
1
2
Bale
Sale
44
54
35
38
41
10% Nov 1
24% Nov 1
39% Nov 29
•
34%
Sale
Sale
Sale
23%
19%
14%
25%
Sale
23
25
19% Nov
Sale
17%
15
Sale
Sale
Sale
14 %
20%
Sale
Sale
18%
1%
Sale
Sale
Sale
Sale
Sale
Sale
22
Sale
Sale
Sale
21 %
.1
1
5
35
26%
36
Sale
Sale
Lehigh Portland Cement 15
Lehigh Valley Indus com.50c
14%
22%
1%
Sale
Sale
Sale
$1.50 conv pfd series A
Lehigh Valley RR Co
•
•
21
6
Lehman Corp (The)
Lehn & Fink Products
Leonard Refineries Inc
1
33%
40%
11 %
57%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
3
Libbey-Owens-Ford Glass 5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc 50c
Link Belt Co
Lionel Corp (The)
3%%
5
com_2.50
pfd 20
non-cum conv
Litton Industries Inc..
Lockheed Aircraft
Loew's Theatres Inc
Lone Star Cement
Lone Star Gas common
4.84% preferred
4.35% series E pfd
Lorillard (P) common
109
149
i
i
4
10
100
100
100
100
5
7% preferred
100
Louisville Gas & Elec (Ky)_*
Madison Square Garden
60c
conv
preferred
Magma Copper Co
Magnavox Co (The)
Mallory (P R) & Co
Manhattan Shirt
Co
150
43%
25%
47%
19 %
57
Sale
Sale
Sale
Sale
Sale
1
Long Island Lighting com.10
5% series B pfd
4.25% series D pfd
16%
1
•
10
1
1
5
15%
6%
16
1%
21%
4%
26
31
9
151%
41
17%
41%
5%
15%
55
45%
42%
23%
27%
Sale
Sale
Sale
Sale
155
165
55% Sale
101
88
90
63%
142%
35%
102
89%
91
Sale
60
Sale
Sale
Sale
13%
Sale
65
Sale
Sale
9%
48%
10%
67%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
48%
Sale
20
Sale
Sale
17
Sale
21 %
121
138
Sale
44%
103
104%
88 %
90
94
92
39% Sale
145% 147
28% Sale
51%
8%
34%
14%
18
7
5%
29%
35%
9%
51%
11%
68%
151
43%
17%
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
152%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
128
Sale
=
46%
6%
21
63%
51%
23
19%
22
120
48%
102% 104
92
91
94
-
44%
143
96
Sale
145%
33%
Sale
Sale
Sale
Sale
59%
Sale
Sale
Sale
10 %
43 %
15%
Sale
Sale
Sale
Sale
23%
31%
24%
25 %
Sale
Sale
Sale
46%
Sale
Sale
45
52
46%
Sale
Sale
36%
46%
61%
Sale
2%
8%
Sale
Sale
68%
43%
53%
29%
Sale
Sale
F*le
Sale
89%
18%
1%
8
55 %
30%
36%
20%
Sale
Sale
Sale
91
22%
1%
47%
Sale
Sale
Sale
Sale
Sale
57
9
61
Sale
37%
Sale
Sale
42
Sale
22%
Sale
Sale
Sale
15%
11%
21%
26
21%
4%
25%
30%
1
5
10% Nov
66% Nov
17
55
Nov
Nov
Nov 20
NOV
Nov
48% Nov
20
Nov
16% Nov
20% Nov
129
Nov
1
1
9
1
1
1
1
1
29
1
44% Nov
102% Nov 14
90
Nov
7
92% Notf" 13
39% Nov
1
143% Nov 29
28% Nov 1
1
51% Nov
1
8% Nov
1
34% Nov
14% Nov 1
23% Nov
31% Nov
45
52
89%
18%
1%
8
57
30%
36%
20%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
14,990
8,070
2,650
58,720
1,810
119,400 1753.300
158,800 1,734,500
64,600
622,800
5
40%
24%
Sale
5%
21%
5%
Sale
Sale
Sale
21% Nov
41%
26
Sale
Sale
24%
Sale
Sale
Sale
24
Sale
Sale
28%
27%
26%
9
5% Nov
40% Nov 16
25% Nov 9
Sale
23% Nov
1
1
14
36
Sale
Sale
11% Nov
34% Nov
1
1
35
Sale
Sale
32% Nov
21%
1
1
54%
•
44%
Sale
32%
1
27
Sale
21
•
May Dept Stores common. 5
$3.75 preferred 1945
•
$3.75 preferred 1947
*
$3.40 preferred
•
3%% pfd series 1959
100
Mays (J W) Inc
1
Maytag Co (The)
•
28%
57%
77%
Sale
Sale
79
MCA Inc common
$1.50 conv pfd
McCall Corp
McCord Corp new com
78%
Marquette Cement Mfg Co_4
Masonite Corp.
•
*
»
3
50c
100
100
5%% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) <& Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
McGregor-Doniger Inc—
72
72
79%
Sale
80
73
82
13%
26%
Sale
Sale
38%
Sale
Sale
Sale
Sale
Sale
32
32%
21%
106
99%
131
84%
Sale
"sale
¥ale
110
Sale
Sale
Sale
McKesson As Robbins
McLean Trucking Co
Sale
Sale
82
73
81
74
85
100
86%
Sale
125
112
68%
16%
28%
44%
33%
21%
21%
17%
85
84
103
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
116
Nov
30% Nov
49% Nov
80
80%
71%
'80%
13%
25%
38%
32%
17%
20%
15%
82
84
68
Sale
58%
35%
Sale
25
Sale
15%
37%
Sale
Sale
16%
39%
11%
35%
8%
Sale
Sale
12%
37%
Sale
10
Sale
Sale
Sale
Sale
Sale
15%
37%
11%
35%
8%
28%
21%
Sale
Sale
Sale
Sale
25%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
9
1
8
27
13
26
1
9
1
1
1
1
27
Nov 28
Nov 28
102% Nov 23
20%
52%
28%
20%
21%
68%
82%
Sale
Nov
21
Sale
Sale
Sale
Sale
Sale
Sale
728,300
465,300
Sale
55%
80%
80%
Sale
10%
52,100
28.900
l
35
Sale
81
81%
52%
1
Mclntyre Porcupine Mines. •
McKee (A G) & Co
•
32%
17%
20%
18%
31
Sale
Sale
Sale
18
45,900
268,400
117,800
29.
78%
70%
78%
18»3
44 %
23
46
4,000
page
77
"Sale
11,500
9,600
Sale
Sale
Sale
30%
49 %
80%
80%
45%
39%
34%
748.300
see
Sale
9
Sale
5%
42%
23%
11%
34%
For footnotes,
13%ipct 24
13
24% Sep 24
59% Oct 22
60% Oct 24
28
Nov 28
Nov 28
Nov 29
15
Nov 15
41 % Nov 26
85% Nov 14
31% Nov 23
24
Jun 25
30% Jun 25
45% Oct 25
23
May 29
12% Oct 15
33% Jun 27
80% Aug 2
21% Oct 24
57
22% Nov 14
20
36% Jan
2
48
86
Jan
20
Mar 16
5
,Jan
91% Mar 5
46% Feb 19
41
Jan 23
3
79% Jan
33% Mar 6
44% Mar 14
83
Feb 26
Apr 11
Nov 28
Oct 22
13% Oct 24
11
Oct 24
20
Jun 25
24% Oct 26
30% Jan
39% Jan
2
29% NOV 28
13% NOV 30
10
40% Jan
2
28
21
29
28
19% May 29
36% Aug 15
20% Oct 25
23
29
18
19
Nov 28
14% Nov 28
24
39%
15
Nov
Nov
Nov
Nov
Nov
Nov
Nov
1
30
21%
7% Nov 15
18% Nov 26
1% Nov 29
21% Nov 29
5% Nov 29
Nov 27
30
36% Nov 28
9% Nov 28
53% Nov 15
11% Nov 29
8
70% Nov
153% Nov 26
45% Nov 26
1
18% Nov
47% Nov 29
7% Nov 14
22% Nov 13
64% Nov 28
53% Nov 29
23% Nov 27
20% Nov 28
22% Nov 15
Nov 29
129
49% Nov 26
104
91
95
46%
147
Nov
Nov
Nov
Nov
Nov
33% Nov
59%
10%
45%
17
Nov
Nov
Nov
Nov
21
20
15
28
8
30
29
30
28
14
Oct 24
Jun 15
Jan
39
15% Mar
Feb
24
1% Mar
22 % Apr
7
Feb
35% Feb
43% Feb
Feb
13
Mar
62
17% Mar
110% Feb
155% May
45% Nov
25% Jan
13% Jun 25
5% July 6
15
Sep 28
1% May 29
Jan
15
40
42
9
Jun 25
Oct 24
May 29
Oct 25
Oct
4
Oct
Oct
147
May
31% May
24
23
31
29
Jun 25
Oct 24
Oct 25
15% Oct 24
$46
July 9
34% May 29
17% Oct 24
15% Oct 23
18% May 29
123
Jun
6
39
May 29
100% July
9
3
36% Oct 24
27
25% May 29
50
May 29
8% May 29
30% Oct 22
14
Jun 27
6
8
16
27
9
7
8
8
19
12
6
11
23
18
6
13
2
23
Mar 20
Mar 20
57
93
96
Aug
Jan
Jun
64% Aug
54% Sep
47% Feb
24% Feb
27% Jan
155% Jan
104
88
137
'
15
26
2
54% Mar 29
2
19% Jan
Jan
2
57
6
90
4
31% Jan 12
40% Mar 8
36% Jan 10
3
36% Jan
9
29% Feb
21% Apr
3
13% Oct 22
13% Jun 26
19%
414
23%
22%
8%
43%
9%
63%
8
25% Mar 12
18
Mar 12
May 17
May
63% Feb
Apr
151
40
64
15%
67%
1
6
4
Mar 20
Apr 11
Feb
Jan
8
4
21% Feb 20
40% Feb 20
44% Mar 15
21% Oct 24
29 % Jun 25
5
44% Jun
45% Jun 25
86
Jan 16
17% Oct 24
30%
1% Oct 24
7% Oct 24
3%
10%
.Tun 26
Jun 25
34% Jun 25
74%
47%
56%
19
Jun 25
3.2% Feb 28
22% Nov 14
20% Oct 24
2
Nov
Nov 27
4 % Jun 25
36
May 29
29% Nov 28
29% NOV 26
20% May 29
22% May 29
21
Oct 24
14
6
45% Mar 14
34
Aug 30
35
Mar 1
28% Sep
4
18% Jan 12
56
Feb 13
46% Mar 18
28% Jan
2
35% Nov 28
58% Jan
2
84
May 18
83% May 17
76
May 21
84
May 10
35% Feb
5
2
35% Feb
78% Jan
3
33% Nov 30
2
32% Jan
23% Sep 19
25% Jan 19
61% NOV 30
22%
16%
53%
Class A
95% Oct 22
41% Nov 23
20
Nov 27
91% Apr 24
41% May 22
28% Oct 12
50% May 7
26% Jan
4
78% Mar 16
40% Jan
3
29
21
30
"1
Sale
Sale
Sale
1
McCrory Corp common
3%% conv preferred
$6 conv preferred
8
Jan
93% Jun 15
36% Nov 12
17 % Nov 15
69
Sep 28
36
Sep 18
$23% Jun 27
36% Jun 27
Nov
Nov
Nov
Nov
25% Nov 12
37% Nov 28
21%
32%
115,400
24%
5
1
Marshall Field & Co com
Martin-Marietta Corp
May 22
93% May 94
89
47 % Jun
Nov 19
101
47
Nov 28
Nov
22% Nov
2
NOV
9% Nov
65
Nov
37% Nov
92
29
29
16
30
15
30
42% Nov 27
23
Nov 29
__
50
27
47% Feb 23
Jan
72
92
Nov
Jan
Mar
Mar
Feb
Mar
Mar
2
29
15
27
21
8
20
12
1
Inc
.12.50
Maracaibo Oil Exploration, l
Marathon Oil Co
4,
*
Maremont Corp
1
Marine Midland Corp
Marlin-Rockwell Corp
Marquardt Corp
79% Mar 14
Apr
3
83
92
26% Jun 25
5
1
7
9
1
1
1
2
1
7
1
60% Jun 28
78
July 31
86
Aug 6
91
Jan 26
Nov 27
I
Nov 21
Nov
1
Nov
Nov
34%
32%
70%
74%
39%
34%
55%
34 %
26
Nov
Nov
9
Nov
48% Nov
150%
39%
16%
41%
5%
18% Nov 23
55% Nov 30
25%
17%
Nov
13% Nov 19
1
15% Nov
6% Nov 14
16
Nov
1 % Nov
Nov 27
Nov 26
39% Nov 30
28% Nov 21
47% Nov 27
1
Nov
14
Nov 19
Nov 14
Nov 21
92
101
93
12
Nov
Nov
Nov
Nov
Nov
Nov
75% Nov 23
81% Nov 20
Manning Maxwell & Moore
51,600
1,490
Sale
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
13%
26%
34%
43%
45%
72
87%
29%
320
Sale
Sale
Sale
81%
39%
27%
36%
17%
73%
37%
25%
42%
14%
49%
30%
26%
62%
64%
32%
33%
46%
Sale
Sale
41
Sale
Sale
MacAndrews & Forbes
10
Mack Trucks Inc common -5
5 % % preferred (x w)_50
Macy (R H) Co Inc com
1
4%% pfd series A
100
Madison Fund Inc
1
31,900
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
42%
15 %
49%
30%
26%
62%
Sale
20
10%
24%
64.100
70
20
Sale
Sale
74
37
92%
Sale
93%
97%
1
81% Nov 20
90
Nov
1
99
Nov
8
91% Nov
1
Sale
Sale
15%
340
1,840
Sale
39
91%
101
93
96%
40%
19%
70% Nov
40%
30%
Lykes Bros Steamship Co_10
43,100
95
37
83
28
255,200
443,900
37,300
91%
Sale
81
Sale
Prices
Sale
Sale
20,900
4,100
11,600
104,300
61,200
41,600
12,600
52,200
26,500
18,000
90
99
72%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
or
Ask
14%
23%
10
Louisville & Nashville
50
T.owenstein (Mi & Sons
1
Lukens Steel Co
3.33%
7,550
62,200 1,063,600
42,700 1,333,700
5,200
178,500
5,900
368,400
249,600 3,520,000
17,700
162,300
6,500
115,200
Sale
83
Sale
101
Sale
96%
Sale
19
Sale
38
Sale
Sale
Sale
Bid
Sale
Sale
Sale
Co
357,900
309,200
688,100
66,400
307,800
40,240
70%
81%
Closing
11%
21%
26%
&
22,400
45.000
38,400
4,500
59,900
2,300
29,000
Ask
Sale
Sale
Sale
»ale
H)
Corp
._5
Lehigh Coal & Navig'n Co 1
115,200 1,634,100
8,180
Bid
18%
Leesona
760
238,700
210,300
Opening or
—PRICES IN NOVEMBERNov. 30
Lowest
Laboratory for Electron!ca_l
4
25
1,830
220
1
8
Laclede Gas Light Co
4.32% preferred ser A
Lane Bryant
Lanvin-Parfums Inc
Lear Siegel Inc
Lee Rubber & Tire
2,050
22,200
1
50c
5
1
KVP Sutherland Paper Co_5
513,100
310
70
160
50
Mfg Co
Kroger Company
166,500
570
89
93
87
91
Nov. 1
34%
24%
12%
29%
39%
Kress (S
Kroehler
876,200
226,100
507,600
362,800
697,800
626,100
29,900
10
pfd
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
ELM Royal Dutch Air_100G
Koppers Co Inc common—10
4%
preferred
100
Korvette (EJ) Inc....... -1
Kresge (8 B) Co
10
227,100
63,400
784,800
16,700
268,000
7,200
106,400
114,200 1,066,000
75,400 1,501,100
79,200
659,100
530
11,240
47,600
513,200
253,500 1,928,100
33,200
232,900
229,300 1,226,300
7,600
36,358
687,900 43229800
309,800 3,375,100
84,600 1,395,000
132,000 1,056,000
128,300 1,499,200
Sale
25
Kendall Co
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Industrlea.l
Keystone Steel & Wire
1
700
500
pfd
Kayser-Roth Corp
Kellogg Co
Kelsey Hayes Co
624,900
238,800
18,000
non-cum
Kansas Gas & Elec Co
*
Kansas Power & Lt Co.8.75
145,200
20,300
95,400
25,600
71,300
37,600
100
Ind
*
Kansas City Southern com.*
4:112,100
213,200
100
86%
96%
4.35% preferred
Kansas City South
Non cumulative
28.40U
5,000
261,500
52,500
17,900
21,200
91,700
100
100
100
82
88
% preferred.
4% % preferred.
4.20% preferred
22,700
119,000
91,600 1,214,400
18,400
151,700
78,400
Sale
80
4
888,300
265,800
301,400
25,400
212,000
151,000 1,292,000
30,600
403,300
174,000 1,931,100
5,400
66,700
79,500
595,900
40,600
309,300
10,600
108,900
17,600
212,000
500
12,560
874,700 7,969,600
87,500
540,800
40,300
401,000
16,200
77
.100
preferred
770
620
28,400
5,000
25,400
3,300
24,500
13,300
56,600
54,000
38,000
—Par
Price Jan. Z,
1962
Opening or
Bid
Ask
23
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
2
1
1
1
9
6
45
27% Nov 23
14% Nov 29
40
Nov 23
37
Nov 26
23% Nov 13
35% Nov 28
55% Nov 30
82
Nov 29
81% Nov 14
73
Nov 15
80% Nov 26
17% Nov 26
29% Nov 20
45% Nov 28
33% Nov 30
23% NOV 26
22% Nov 8
19
85
89
104
70
2
Nov
Nov 20
7
Nov
Nov 23
Nov 14
25% Nov 19
61% Nov 23
36% Nov 27
25
Nov 30
17
Nov 12
40% Nov 28
12% Nov 9
40
10
Nov 12
Nov 30
9% Jun 27
30 % Oct 24
29% Aug 29
May 28
25% May 29
17
42 % Jun 25
5
77% Jan
77% Feb 21
70% Jan 29
77% Feb 20
13% Oct 24
$23% Jun 25
33
Jun 27
29% Jun 21
Jun 22
19% Oct 24
115% Nov 27
82
Nov 28
15
84
Nov 28
102 % Nov 23
65
Oct 29
$18% Oct 23
35
Jun 25
28% Oct 26
18% Aug
15
8
Jun 26
32% Jun 26
9% Oct 24
30% May 28
8% Oct 26
27
7
Feb
125
Jan
Mar
19
Mar 9
150% Jan 22
93
Jan 19
33% Feb 21
61% Nov 23
104
40% Mar 15
34% Jan
19%
49%
23%
46%
12%
2
4
Jan
9
Feb
9
Jan
2
Jan
Jan 31
EXCHANGE
NEW YORK STOCK
24
New York
Stock Exchange
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
23,100
4,200
46,600
152,400
73,600
306,100
200
22,100
23,000
1,340
170,500
223,800
570
8,358
£79,600
6,700
86,100 1,159,300
500
4,700
480,200
36,900
131,900 1,476,900
93,000 1,462,100
24,600
106.500
125,000 1,373,200
24,700
105,300
49
927,400
51%
1
100
93%
Utilities
10
Midland-Ross Corp com
5
.100
5 Va % 1st preferred.10
Midwest Oil Corp.
2
Miles Laboratories Inc.
36%
51%
96
55 Ye
preferredpreferred.
Chemicals
Phillip Corp
Minne-Honeywell Reg
540,562
978,800
60,700
73,500
6,200
4,900
1.50
convertible pref
100
378,700 3,479,800
44,200
515.800
24,100
37,200
63,700
61,200
150,700
335.600
32,600
21,300
184,100
11,600
6,000
82,200
400
450
15,600
1,900
16,900
205,800
38,400
23,700
460,800
533,400
220,600
102,300
113,900
1,030,200
2,480
3,500
156,300
7,000
46,300
2,008,200
275,900
294,200
13,200
138,900
340,600 2,397,400
19.500
245,700
37,300
385,052
35,200
493,700
105,600
906,300
44.600
302,700
9,600
114,500
30,200
310,500
7,200
110,600
11,300
159,700
18,800
£45,700
58,900
411,000
12,900
225,800
11,300
268,900
13,900
115,000
235.400
868,100
18,200
229,600
59,500 £477.200
76,000 1,121,700
184,100 1,342,200
21,600
13,000
75,700
187,100
227,700
665,800
132,100 1,550,300
3,700
4,600
70,400
17,100
65,200
100,500
309,100
29,700
921.500
678,300
5,470
490
123,700 1,056,300
680
13,320
610
6,140
7,300
6,800
5,500
89,100
43,100
113,800
24%
98%
13%
67%
23%
41%
1
Co—5
Mississippi River Fuel
10
23%
39%
Mo-Kansas-Texas RRMissouri Pac RR class A—•
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
3% % preferred
4.20% preferred
Monarch Machine Tool
Monon RR class A
Class B
Monsanto Chemical Co
85
97%
32 %
98%
97%
Sale
Sale
Sale
34
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
21%
21%
8%
65%
Sale
16
39
39 %
23%
31%
Sale
2%
42
28
-
76
16
5
30
1
5
71%
27%
83%
Sale
Sale
Sale
48
4%% preferred (conv)_50
National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com
1
30%
6%
55%
94
•
97%
151 %
National Lead Co common_5
7%
preferred A
100
6%
preferred B
100
National Linen Serv Corp.l
National-Standard Co
10
Nat Starch & Qtaem Corp_50c
12%
Sale
Sale
Sale
131
25%
31
46%
Sale
Sale
Sale
Sale
21%
Sale
Sale
6%
36%
94
95
Sale
Sale
131%
Sale
Sale
Sale
92
48%
27%
65%
166%
136
25%
26%
35%
Sale
Sale
Sale
Sale
93
50
Sale
Sale
Sale
95
Sale
Sale
Sale
25%
Sale
Sale
-
18%
29%
Sale
Sale
8%
57 Va
22
Sale
Sale
29%
40%
12%
84%
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
59%
Sale
24%
Sale
Sale
92
48%
29%
6%
Sale
60
480
32,300
24,500
332,800
238,800
41.500
15,800
386,200
162,700
186,300 1,705,200
82,100
543,900
12,500
25,800
98,100
86,000
6,000
152,000
26.300
200
280.100
For
6,610
National
Steel
5
Corp
National Sugar Refining
National Tea Co
Natl Vulcanized Fibre Co
Natomas Co
Nautec Corp
Neisner Bros Inc
•
4
1
1
5
1
_
Nevada
Power
18
11%
23%
5
1
Co
Neptune Meter
_
20%
22%
21%
8%
Co
•
preferred
100
New England Elec System
1
New England Tel As Tel
20
N J Pwr As ht Co
pfd.100
Newmont Mining com
10
4% conv pfd
100
Newport News Shipbuilding
& Dry Dock Co
1
3%%
New York Air Brake
5
New York Central RR
1
N Y Chicago As St Louis
15
INew York New Haven At
.
page
16%
6%
11 %
7%
15%
78%
25%
84%
74%
53%
35%
18 %
Sale
79%
Sale
86%
Sale
Sale
Sale
29.
»
Sale
Sale
2
Sale
2%
13%
Sale
Sale
42
Sale
77%
Sale
10% Nov 30
23% Nov 30
17% Nov 28
63% Nov 30
16% Nov 28
Nov 29
35
Nov 26
25
23% Nov 28
28% Nov 30
24% Nov 13
18% Nov 30
29% Nov 28
1
1
9% Nov 16
29
28
28
26
1
Nov
57 % Nov
22% Nov
29% Nov
Nov
41
NOV
13
85 Vs Nov
22% Nov
24% Nov 28
1
Nov
NOV
Nov
NOV
7% Nov
12% Nov
23
27
45% Nov
34% Nov
80
Nov
24
Nov
45
Nov
86
Nov
68% Nov
97
Nov
28
Nov
NOV
Nov
NOV
1
1
1
1
48 Va Nov
Sale
1% Nov
2
Nov
2
8
11% Nov
5
36% Nov
2
49%
Sale
Sale
Sale
97
6
36%
93%
65%
165%
135%
25
26%
35%
30
Nov
14
16% NOV
6% Nov
12%
Sale
Sale
11
Sale
Sale
93
Nov
1
Nov
8
Nov
1
Nov
5
Nov
1
Nov 19
Nov
1
Nov
9
NOV
1
Nov
1
18%
Sale
15% Nov
Nov
Nov
6% Nov
15% NOV
1
2
1
1
8
23
13
5
68%
Sale
Sale
87%
Sale
94
Sale
Nov 19
Nov
2
78% Nov 26
23
NOV
1
41% Nov
1
85% Nov 16
57% Nov
1
91% Nov
1
48
Sale
Sale
Sale
Sale
43%
26%
11%
32 %
Sale
Sale
Sale
23
Sale
85%
57 %
91%
Sale
87
Sale
Sale
43%
26%
11%
32%
Sale
Sale
Sale
Sale
1%
2%
11%
1%
Sale
12%
12%
Sale
Sale
36%
82%
Sale
84
39%
84%
Sale
85
34'A
78 Va
23%
44 Va
86
30%
15%
37
1%
2%
30
23
23% Nov 26
59% Nov 30
Nov 16
Nov
9
Va
7Va
7%
34 V4
28
28
29
28
9
23
1
20
80
27%
21%
91%
48%
27%
18
18
49%
35%
Nov 30
1
Nov
1
nov
1
Nov
1
37% Nov
11 VB Nov 13
1
70% Nov
1
19
Nov
5
22 Va Nov
1
50% Nov
14%
37
17
14
10 Vb
8%
46%
16%
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76%
18%
Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
NOV
Nov
41%
52
40
Hartford RR common. •
Preferred 5% series A.100
N Y Shipbuilding Corp
1
N Y State Elec As Gas Corp
Common
•
100
$3.75 preferred.
see
30
16
14 %
67
30
21
23
19
23
27
29
29
29
30
29
8
40%
96%
Sale
69%
165% 166%
136% 137%
Sale
26%
28 Va 28%
40% Sale
43%
Newberry Co ( J J) com.
footnotes,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
23
22%
10 Vs
Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
Nov
NOV
Nov
r
218.400 £1032 600
8.300
110,000
91,800
638.800
6.500
74,000
32,900
446,500
16,000
175,700
8,000
55,100
18,500
179,000
15,400
15.400
21,600
151,300
530
6,980
59,100
840,900
28,800 t3,429,000
1
Nov
14% Nov
26% Nov
8%
18%
15%
52%
15%
Sale
Sale
Sale
Nov
Sale
Sale
Sale
Sale
19%
22%
50%
25
10%
17
26
72
24% Nov 27
35% Nov 29
30%
19%
21%
Nov 14
1
Nov
1
Nov
Nov 2
7
Nov
1
Nov
Nov 20
1
Nov
1
Nov
2
Nov
31
79%
25
39
27
82
Nov 14
49%
29%
7Va
40%
96 Va
72%
166%
136%
27 %
28%
40%
41
18
15 %
19
28
27
29
19
26
1
30
7% Nov
1
18% NOV 28
Jun
Oct
Oct
Oct
May
10
29
May
May
Oct
18 Vb May
20 Vb May
21
May
23
Nov
1
Mar
25% Jan
13
May 29
24%
8 Va
17%
11%
48 %
3
5
42
Jun
20 Va Oct
Nov 30
Feb
9
4% Jan
Oct 22
25
May 29
5
Apr 24
Nov 29
51% Mar
7% Jun 15
35
31
28
Mar 19
Jan
2
Jan
2
Aug 6
Feb
7
Jan
4
133 %
98%
15%
70%
24%
45%
45%
28
40%
Oct 24
15
Mar 28
May 28
84% Oct 26
100 Va Aug 6
39 Va Apr 10
58 % Feb 14
101% May 22
8
70 Va Feb
5
40% Feb
2% Oct 22
35% Jun 25
27% Jun 25
18 Va Jun 25
7% May 29
65'A Oct 25
75 % May 29
26
Sale
Sale
96
87
3% Nov 30
45% Nov 30
21
17%
63 Va
16%
33%
24%
23%
28%
24 Yb
88% Jun 19
82 Va Jan
3
2
93% Jan
Jan
8
81
80
July 9
Jan
9
94
25
May 28
Oct 23
43
2
95% Jan
55
Jan
2
16 Vb Oct 23
2
2
7
2
1
1
1
7
8
2
1
34
Nov 27
29% nov 2
Sale
23
88% Nov 23
33% Jan
3
13
Aug 17
14% Jan
2
52% Jan 12
58 V8 Feb 15
16% Nov 23
28 Va Oct 24
26% Oct 24
10% Jun 25
19% Nov 26
Nov
Nov
Nov
Nov
Nov
Nov
76
Nov
16% Nov
8% Nov
5% Nov
44% Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
90
Oct 10
28
Feb 28
94 Vb Mar 23
8% May 29
9% May 29
99% Nov
7
65% Nov 30
27% Nov 29
2%
4IVb
27%
21%
8%
65%
23 Va
34 Va
Sale
Sale
Sale
Sale
Sale
14
Oct 25
2
Jan
May 29
60
Jun 25
5
84% Jan
18 % Oct 24
30
Sale
Sale
Sale
46%
9%
Sale
30
Jun 27
Jan
17
24%
81%
£18%
36% Nov 28
Sale
37%
16%
132%
24%
21%
Sale
67%
77 %
8
23% Mar 12
48 % Apr 12
96
Jun 29
26% Feb 7
32% Apr
6
13% Oct 24
70 Vb Oct 24
78
Oct
2
12 Vs May 29
41 Va Jun 15
14 % Oct 24
34
May 29
34
Jun 21
19
Jun 28
Sale
Sale
Sale
Sale
Sale
Sale
78% Nov
13% nov 27
1
46% Nov
1
15% Nov
7
37% Nov
2
39 % Nov
1
23% Nov
1
31% Nov
38% Feb
No? 28
88
82% Nov 28
1
14% Nov
55% Nov 28
19% Nov 23
40% Nov 30
45% Nov 29
NOV 30
28
10
14%
26%
Sale
31
79
Sale
Sale
1
1
1
48%
35%
33%
Sale
Sale
14% Nov
76% Nov
Sale
Sale
Sale
Sale
91
34 % Nov 30
51% Nov 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
19
23
12
12
27
30
23
29
16
23
13
12
23
Nov~14
98
97% nov 30
1
31% Nov
Sale
Sale
Sale
5%
8
2
1
18%
13%
44%
34%
nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
Nov
NOV
Sale
19% Oct 29
17% Jun 25
33% Jun 20
87% Nov 19
97
Nov 26
86% Nov 30
85 Va Nov 30
95% Nov 14
59
Nov
20% Nov
75%
9
1
Nov
28% Nov 21
1
27 Va Nov
7
12% Nov
11
Sale
Sale
66
8%
22%
79%
88%
25
12%
12%
36
34 Vb
16 Va
2
1
31
16%
88
97% Nov
28
36
Sale
Sale
21%
27%
87% Nov 13
1
19% Nov
1
11% Nov
85
Prices
40
92
44 Vb Nov
21%
9%
14%
47%
Nov
33% Nov
91% Nov
18% Nov
26 Vb Nov
Sale
101
3%
45%
76%
78%
25%
9%
10
5
•
preferred
Sale
Sale
Sale
Sale
85
Sale
Sale
18%
84%
78%
13%
54%
18%
40%
45%
15
23%
National Distillers Ac Chem_5
414% pfd ser of 1951-100
$4.50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
Sale
22%
28%
5
5
Castings Co
City Lines
Dairy Products
Sale
Sale
Sale
65%
Sale
Sale
Sale
Sale
Sale
51%
100
58%
22%
26%
8%
18%
16%
52%
15%
30%
19%
21%
52%
13%
Airlines Inc—
45
97%
58 %
20%
Sale
Sale
Sale
24%
31%
Aviation Corp
Biscuit Co
Can Corp
Cash Register
Sale
Sale
Sale
Sale
.5
.1
.1
Sale
97
28
Sale
Sale
Sale
Sale
Sale
69%
Sale
Sale
9
6%
Sale
Sale
Sale
Murphy Co (G C).
Murphy Corp
Murray Corp of America. .10
Sale
Sale
90
95%
86%
84
30%
26%
1
.1
22%
78%
88%
24%
12%
11 Va
34%
33%
15%
Sale
Prices
25% Nov 13
21% Nov 23
I
I
9
2
2
1
86
Nov 23
5
20% Nov
1
68
Nov
20
•
Highest
Prices
20 % Nov
87%
86
11
34%
10%
30%
18%
87%
14%
41%
Mountain Fuel Supply Co.10
MSL Industries Inc
•
Mueller Brass Co
1
Munslngwear Inc
5
Acme Co
Sale
Sale
30%
Montecatim Min As Chemical
Am shs (5 shs or 5,000 llrei
Montgomery Ward As Co
•
Moore-MdCormack Lines
12
Morrell (John) As Co
10
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
National
National
National
National
National
National
National
National
National
Sale
88
87%
19%
11%
37%
39%
•
Natco Corp
87%
19%
68%
91
97%
85%
19
8%
6%
52%
2
5
Montana-Dakota Util Co
Montana Power Co
91
19
26 VB
86 %
9%
68%
75%
•
25
86
20
34%
24%
21%
39 VB
85
4
100
100
20%
27%
Sale
Sale
Sale
93%
Sale
Sale
Sale
Sale
Sale
92%
Sale
Sale
Sale
20%
20
95
85
83
46%
36 %
25%
40
Mission Corp
Mission Development
or
Ask
Lowest
Sale
Sale
Prices
Closing
Bid
12%
96
Sale
Sale
Sale
132
Minnesota
or
Ask
Sale
Sale
Sale
Sale
82%
Enterprises Inc_*
Minn Mining & Mfg
•
Minn As Ontario Paper__2.50
Minnesota Pwr As Lt Co
•
3%
Opening
I
Highest
.
Sale
Sale
Minerals <fc
89,700
99,60,0
.
Sale
82%
93%
.100
.100
100
Middle South
159,200
8,770
142,050
536,300
Sale
Sale
Sale
Sale
Sale
50
Sale
—
100
3.80%
4.45%
840
-
83
81
540
5,500
58,300
10%
14%
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc.*
Metropolitan Edison—
3.90%
preferred.
4.35%
preferred,
3.85%
preferred,
Sale
Sale
,.
89 V*
85
33
Mergenthaler Linotype
25c
Chpmn & Scott-12.50
Mesabi Trust units bene int_
Metromedia Inc
Sale
■
,,,
Merritt
1,750
78,100
14,400
310
1.83 Va
Mercantile Stores
Saie
93
91%
24%
31%
81%
Merck & Co Inc com—16%c
$3.50 preferred
*
800
40
46
Mead Corp common
5
4%% pfd 1st series
100
Medusa Portland Cement—•
Melville Shoe Corp com
1
4% preferred series B.100
Sale
Sale
Nov
Nov 1
Bid
32%
21%
10
McQuay-Norris Mfg Co
Ask
Bid
—*
McNeil Mach & Eng
5,590
110
150
Opening or
Par
RANGE SINCE JAN.
PBI CES IN NOVEMBE]a—
Lowest
30
.
STOCKS
,
520
Price fan. 2,
1962
STOCKS
—
11
24
23
23
29
24
29
29
24
29
29
2
19
11
10
20
11% Apr
69% May
80
Oct
22% Mar
14
Nov 29
10 Vb Nov 29
52 Va Jan
2
37% Jan
2
42 Vs Mar 26
33%
37%
12%
36%
18%
89%
16 Vs
Mar 13
11
Feb 28
Aor
Jan
Jan
Mar
Nov
22
15
14
28
4
41% Jan
Mar 26
32
28 % Jan 19
29% Mar 21
2
26 % 3ep
1
12
29
Jun 25
Feb 20
34% Jan 22
8% Nov 30
43 Vb Jun 25
11 Va Jun 25
13% Aug 22
62% Mar 16
22% Nov 28
19% May 19
May 29
£33
9% May 29
66% Oct 24
18% Oct 24
18'A May 29
46 % Jun 25
45% Apr 24
Jan
4
18
132% Jan 2
5
29% Feb
23% Oct 18
4
Jan
72
14% Nov
23
20% Oct 24
83% Jan
2
47
Jun
5
22%
5%
33%
93%
61
151 %
127 Va
24 Vs
26%
May 29
Oct 24
Oct 24
Jan
5
Oct 23
Jan
Jan
2
5
24
9
Oct
Oct
33% Oct 24
£27
Jun 27
15 % May 29
13 Vb Oct 24
16
Jun 25
5% May 28
10 % Oct 25
6% Nov 13
13% Oct
39
Nov
27
Oct
75
May
19 Va May
36
May
83
Aug
23
19
31% Jan 12
30% Apr 23
8
Mar 23
Nov
93
54
2
30% Jan
9% Mar 27
3
99% Sep 27
Jan
4
98
1
166% Nov
56% Jan
136%
Mar
9
Apr 30
35% Jan 10
32
50% Apr 30
Feb
8
Feb 20
Jan
2
Feb 16
9% Mar 29
21
Mar 19
11% Jan 12
25% Jan
9
45% Nov 28
45%
24 %
22%
23%
52
Jan
81 % Mar
2
6
23
20
31
29
29
29
23
51% Sep 24
85
Jun
5
30
30% Nov 28
15% Nov 29
37 "Vs Nov 16
36% May 29
27
Jun 25
10% Jun 14
28
May 29
1 % Nov 20
2% Nov 15
13% Nov 16
2
IVb Nov
1% Jun 26
9
Jun 27
Jan
2
3% Jan
8
19% Feb 26
40% Nov 21
Nov 28
33% Jun 15
76% Jun 27
43% Jan 31
86
May 3
85
30
1
9
27
23
26% Mar 27
50 Va Feb
12
86% May 10
86% Feb 20
97
Nov 20
2
39% Mar 21
20% Jan 12
41% Jan
4
54 Va Jan
2
f
NEW YORK STOCK EXCHANGE
December, 1962
Aggreg ate Sales
in
November
Shares
New York
Price Jan. 2,
Stock Exchange
Since
Jan. 1
1968
STOCKS
Shares
Opening
Par
Bid
Niagara Mohawk Pwr Corp
900
8,330
20,590
13,880
4,390
5,960
10,550
120,800
1,010
850
280
220
1,200
7,300
10,900
50,900
1,200
3,400
16,800
134,300
167.700
436,900
16,300
27,900
194,400
1,938,200
1245,800
70
Sale
Sale
73%
Saie
79
85%
Sale
100
100
preferred100
preferred
100
Niagara Share Corp_
5
Nopco Chemical Co
1
Norfolk St Western com
25
Adjustment preferred
25
6% preferred
10
Norris-Tbermador Corp
50c
5.25%
4.85%
188,200
North American Aviation
1
North American Car Corp
7
North American Coal__L—1
37,300
8,090
546,500
Northern Central Ry
50
Northern Natu'I Gas com-lo
260
5,150
610
210
10,590
5,350
753.300
24,400
20,500
620
76,500
37,600
980
145,800
13,710
4,660
1,900
670
140
1,050
4,650
1,610
760
244,700 1,774.400
80,600
9,100
5,300
579,900
90,200
57,700
54,300
422,400
36,300
422,200
1,330
20,620
10,710
8,000
4,200
418,110
19,000
1,480
233,200
930
400
260
32,200
2,100
20
16,200
210,200 1,539,400
6,500
29,000
14,700
145,300
63,200
761,800
159,100 1,426,700
3.180
36,710
63,400
396,700
48,100
488,800
4,700
56,200
13,400
222,500
970
13,715
3,000
66,600
21,600
162,300
133,100 1,805,400
32,800
147,500
35.100
544,700
59,700
515,700
640
9,400
14,900
214,600
242,800
24,900
31,500
362,700
61,900
536,400
197,600 1,894,800
61,700
774,400
160
48,400
3,410
388,800
346,300 2,204,600
2,400
117,100
42,300
14,100
647,900
15,700
43,500
56,900
1211,300
81,000
45,200
2,480
618,000
294,600
13,050
1,800
61,500 1.184,200
44,800
7,200
314,933
34,800
355,300
70,600
1,400
24,360
1,130
11,530
331,500 2,902,900
13,400
75,400
70,200
581,800
510
6,430
61,500
639,100
143,200
675,400
13,800
142,900
43.000
2,300
16,600
143,700
1,790
15~600
165,800
23,900
4.200
186,800
161,000
199,000 2,433,800
57,800
805,600
49,900
575,200
600
11,890
1.130
13,170
250
160
3,910
5,140
142,600 1,644,800
49,400
583,900
1,800
10,810
130
7,020
210.300 1,529,400
17,600
230,000
23,700
100
100
100
5%% preferred
5.80% preferred
5.60% preferred
Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
83.60 preferred
84.10 preferred
4.08% preferred
4.11% preferred
84.16 preferred
Northrop Corp
Northwest Airlines com
10
SV*% convertible pfd
25
Northwestern Steel &Wlre_5
Norwich Pharmacal_66 %e
Ohio Edison Co common.15
4.40%
preferred
100
3.90%
preferred..
100
4.56%
preferred
100
4.44%
preferred
100
Oklahoma Oaa St Elec com_5
4% preferred
20
4.24% preferred
100
Oklahoma Natural Gas
7.50
Olin-Mathleson Chem Corp_5
Opelika Mfg Corp
Orange St Rockland Util
Otis Elevator Co.
Outboard Marine St
Manufacturing
Co
lo
30c
*
Owens-Corning
Fiberglas
1
Owens-Illinois Glass com_6 25
4% preferred
100
Oxford Paper Co common-15
85
preferred
Pacific American Corp.
5
Pacific Cement St Aggreg
5
Pacific Gas St Electric
10
Pacific Hawaiian Prods Co 1
Pacific Lighting Corp——*
Pacific Teleph St Teleg—
Common
—14 2/7
6% preferred
.100
Pacific Tin Consol Corp
1
.
Packaging Corp of Amer
5
Packard-Bell Electronlcs.50e
Pan American Sulphur 70c
Pan Amer World Airways__i
Panhandle Eastern Pipe
Line Co common
*
4% preferred
100
Paramount Pictures——1
Parke Davis St Co—_•
Parmelee Transportation
•
Peabody Coal Co common 5
5% conv prior ofd
25
Pendleton Tool lndustries-1
Penick & Ford Ltd1
Penn-Dixie Cement Corp
_1
Penn Fruit Co Inc com
5
4.68% conv preferred__50
Penney (JC> Co
.
Pennsalt Chemicals Corp
Penn Glass Sand Corp
1
3
1
Penn Power & Light com
•
4 % % preferred
100
4.40% preferred
100
Pennsylvania RR Co
in
People's Drug Stores Inc
5
Peoples Gas Lt St Coke
•
Peoria St Eastern Ry_
100
Pepsi-Cola Co
33 %c
Perkln-Elmer Corp
l
Permanente Cement com
5%
105
21%
12%
22%
60%
63%
20%
15
90%
89
90
30%
32 %
86
87
87
Sale
Sale
32%
Sale
30
31%
59%
Sale
Sale
18%
32%
49%
Sale
Sale
42%
95%
84 %
85%
93%
82%
99
96
43%
17
86%
38%
39%
83%
99%
Sale
Sale
17%
89
38%
Sale
54%
74%
Sale
Sale
23%
25%
Sale
Sale
85
96
1)5
Sale
Sale
Sale
Phelps Dodge Corp
Phila Electric Co common.*
4.40%
3.80%
4.30%
preferred
100
preferred
100
preferred
100
4.68%
preferred
100
Phila St Reading Corp NY.50c
Philip Morris As Co com
5
4% preferred
100
3.90% preferred——100
Phillips Petroleum Co.
5
Phillips-Van Heusen Corp 1
Pillsbury Co Inc common
•
84 preferred
_•
Pipeir Aircraft Corp
_1
Pitney-Bowes Inc
„2
40,100
81,800
18,200
297,100
702,600
153,500
370
600
3,430
85
4,900
4.80% conv preferred,.—*
Pitts Coke St Chemical
footnotes,
see
conv
oaae
preferred
2«.
to
•
28%
16%
40%
46
12%
8
Sale
46%
874
4574
Sale
43%
Sale
Sale
35
30
10%
32%
52%
Sale
44
36
37
43%
55%
Sale
Sale
38%
37%
13 %
50%
22%
84%
78
12%
Sale
Sale
98%
61
5%
1774
8%
Sale
Sale
Sale
39%
145
23
15
16
96
Sale
32%
Sale
Sale
4974
17%
54%
8ale
Sale
Sale
Sale
Sale
81
Sale
3074
25%
26%
18%
18%
101%
67%
97%
30
Sale
Sale
Sale
Sale
Sale
22%
5874
46%
37 V*
58%
Sale
Sale
Sale
45%
Sale
Sale
21
18%
13%
27%
24%
41
33
82%
17%
Sale
20%
46%
41%
31%
27%
36%
100
14%
20%
2%
38%
49%
28%
103 %
86
97%
103
30%
65
83
82
43
25%
Nov 23
1
39% Nov
105% Nov 9
107
2
Nov
109
Nov 2
1
31% Nov
31% Nov
7674 Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98%
Sale
Sale
Sale
Sale
2674
Sale
Sale
Bale
Sale
Sale
1
42%
48%
14%
52%
43%
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal?
Sale
101
Sale
16%
Sale
21%
26
Sale
45%
53%
30%
101%
87%
Sale
Sale
Sale
Sal?
Sale
98%
Sale
Sale
Sale
Sale
Sale
Nov
Nov
-
98
104%
36%
77
86
83%
49%
84%
19%
53%
Sale
Sale
101
Sale
Sale
Sale
73
99%
29%
41%
15
72%
69
Sale
Sale
45% Nov 21
73% Nov 23
Nov
2
Nov 30
Nov 27
Nov
5
105% Nov 15
21% Nov 26
71
79
85
77
85
94
108
27% NOV 23
101% Nov 20
23%
13%
19%
69%
24%
9%
74
43%
106%
109
110%
38%
Nov 30
Nov 13
Nov 15
Nov 30
Nov 30
Nov 28
Nov
1
Nov 15
Nov 27
Nov 23
Nov 27
Nov 30
2
16
29
Nov
143% Nov
5% Nov
14% Nov
774 Nov
1174 Nov
16% Nov
58%
95%
3474
20%
Nov
Nov
1
1
1
Nov 30
1
Nov
46% NoV| 2
1
27
Nov
8
25% Nov
1
23
Nov
14% Nov 2
1
Nov
9
7% Nov
45
Nov 19
40% Nov 1
1
31
Nov
1
27% Nov
16
43% Nov
38% Nov
37% Nov
13% Nov
50% Nov
36% Nov
1
14% Nov"" 1
5
20% Nov
1
2% Nov
Nov
1
38
1
49% Nov
1
28% Nov
Nov 20
101
84
Nov
5
8
Nov
1
Nov
1
Nov
1
Nov
5
Nov 14
Nov
1
Nov
1
Nov
9
Nov
2
Nov
1
Nov
1
Nov
1
Nov
1
Nov
5
97% NOV
103
30%
65
82%
82%
42%
17%
44%
99
21%
34%
12%
72
65
14
107
Sep 26
30% Oct 24
Jan
3
Jan 19
19% May 29
May 29
26
May 29
44% NOV 30
97% Nov 28
38
92
85
105
98%
Nov 26
NOV
8
Nov
2
42% Nov 30
17% Nov 13
95% Nov 15
35
Nov 30
33% Nov 29
17% Nov 23
45% Nov 30
55% Nov 23
Nov 21
63% Nov 28
77
Nov 28
103
34
Nov 14
Nov 29
101% Nov
14
5
Nov 27
32% Nov 29
146% Nov 14
6
NOV
1
17% Nov 30
9% Nov 15
12% Nov 30
22% Nov 30
97
39
26%
50%
30%
26
27%
18%
19%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
8% Nov
47
45
38
Nov
Nov
Nov
31% Nov
14
17
26
May 29
Jan 11
80% Jun 29
97% July 3
94% July
30% Jun
16% Jun
88% Jan
29% Oct
26
18
25
28
31
24
Jun 25
15% Oct 23
35
May 28
43% Oct 24
10% Oct 24
14
46% Oct 26
19
Jun
64
Jun 25
99 % Jun 14
28
Oct 25
97% Jan 16
16%
9%
25
16%
Jun 25
Jun 15
47
May 20
May 29
Oct 24
26% May 29
142% Oct
5
5% May 28
14% Nov 5
7% Oct 22
Feb 23
Jun
4
94
Nov 27
109% Jan
4
107
May 17
27% Jan 4
79
86
38% Feb 9
109% Jan
4
26
May 7
14
Sep 27
24
Jan
4
72% Jan 30
30
Apr 25
15
Jan
2
76
May 22
48 % Apr
6
109
Mar
113% Mar
114% Mar
44% Jan
6
7
6
4
37% Marie
78% Mar 23
93
May 11
91% Apr 24
93% May 31
93% Nov 28
33% Jan 31
Nov 30
37
36% Nov 30
2
31% Jan
2
59% Jan
49 V* Jan
2
98
May 15
86
Mar 26
105
Nov
8
100
45%
18%
95%
May 16
Mar 8
Apr 23
Nov 15
Feb 26
41% Jan 3
17% Nov 23
54% Jan 23
76
Jan
3
41
2474 Mar
25% Jan
1
2
87% Feb 13
96
Jan
2
115
Jan
2
43
Mar 23
101% Feb
5
25
Jan
2
15% Jan 12
36% Feb 20
25
Aug 30
60% Jan
2
39% Jan
2
158% Feb 26
7% Jan 12
23% Mar
20
5
3
12
12
10% Jun 25
15% Oct 24
20
45% May 29
91% Aug 23
65
Aug 20.
97% Feb 8
271
31
30
23
28
19
21
27
23
7
2
13
21
30
18% Oct
42% Oct
23% Jun
23% Jun
20% Oct
147s Nov
33% Nov 30
100%
17% Jun 25
31% Sep 11
48% Apr 26
73% Feb 26
Jan
15% Jan
24% Feb
63% NOV 14
41%
51%
48%
43%
49%
14%
52%
43%
8
Oct 11
23
5
2
1
1
Jun
107
37% Nov 30
36% Nov 30
21% NOV 28
39% NOV 30
i02%
1
1
102
86
1
1
2
1
Nov 23
12% July 3
15% Jun 25
48
May, 29
119% Oct 23
6% Oct 25
65% Jan 2
84% May 29
86
30% Nov 30
22% Nov 30
59
Nov 30
7
7
21
16
1
7
5
16% Oct 24
July 9
85% July 31
21
Nov
18% Nov 30
1
3
92
2
2
1
8
July
Jun 29
93% Nov 28
30% Nov 14
14% Nov 21
2
104
100
NOV 26
Nov 23
21
Nov
Nov
Jun 26
Jan
2
Jan 18
25% May 29
73% July 23
85% Jan 11
85% Jan
8
1
Nov
Nov
Nov
May 29
67% Jim 28
Nov
Nov
5
1
17%
1174
27%
18%
547b
Sale
Prices
33%
78%
82%
91%
19% Nov
4974 Nov
70
Nov
100% Nov
29% Nov
100% Nov
1
1
1
1
Highest
37
1274 Nov
98% Nov
10% Nov
32% Nov
43% Nov
13%
101%
65%
1
1
7
1
100%
100
35
72
2
Nov
Nov
29% Nov
101% Nov
51%
48%
Sale
Sale
Sale
Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
46
5
Nov 12
Nov
2
8
Nov
5
Nov
Nov 15
Sale
Sale
Sale
32%
Sale
98
Sale
Sale
Sale
102%
97
3874
1774
94%
317s
28%
16%
32%
101%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nov
82% Nov
31%
Sale
84
83
Sale
17% Sale
44% Sale
99% 100
21%
34%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76% Sale
102
Sale
33% Sale
100
101
62%
96%
34%
26%
19%
48%
51%
104
14%
Sale
Sale
Sale
Sale
34%
92%
9374
Sale
21
61
2274
17
Sale
Sale
48%
Sale
81
33%
17%
4574
53
Sale
Sale
Sale
Sale
8%
11%
92
99% 100%
42% Sale
1774 Sale
95
96%
34% Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
84%
103
Sale
Sale
71%
91%
9074
91%
92%
28%
3774
Sale
20
49 %
56%
110%
84%
72
31%
58%
95%
97
20% Nov
6% Nov
Sale
Sale
Sale
Sale
Sale
Sale
94%
103%
Nov
94%
52%
93 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78
Sale
63
92%
96%
39%
14%
22%
83%
32%
77%
Nov
13% Nov
17% Nov
17%
104
6
Sale
Sale
Sale
Sale
91
91%
Sale
Sale
Sale
21
1
15
99
Sale
106% 107%
10874 109
110
110%
38% Sale
18% Nov
2374 NOV
94% Nov
5
Sale
Sale
Sale
Sale
50
42%
Sale
74%
Nov
95
Sale
61%
33%
Sale
Sale
103
4274 Nov
7
19%
38
3%
6874
2374
9%
73
19
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
143%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nov
10774 Nov
97%
85%
Sale
Sale
100%
13%
90
10874
4474
96%
39%
preferred
100
Petroleum Corp of Amer
l
23%
13%
Sale
8274 Nov
5
2
8
5
1
5
5
1
2
5
23
5
2
1
2
1
Sale
Sale
85
Sale
97
Sale
Sale
151%
58
23
Nov
Nov
Sale
Sale
100
95
Sale
4iy4 Nov
72
75
Sale
60 %
26%
26%
101%
Prices
2174
19 %
55
26
Sale"
Prices
39%
17%
11%
27%
Sale
Sale
92
107
104
21
Sale
Sale
Sale
Sale
93
Lowest
Sale
Prices
Sale
36%
Sale
Sale
Sale
36%
56%
32%
25%
8474
Ask
RANGE SINCE JAN. 1
Saie
or
Sale
19
Sale
23%
20%
17%
25
Highest
Sale
Sale
91%
26%
27%
Sale
98%
34%
73
76
Lowest
5
90
Nov
7
90% Nov 19
92
Nov 16
1
91% Nov
2674 Nov 1
2774 Nov 1
30
Nov
1
19
Nov
2
1
32
Nov
40%
97%
Sale
5
33%
12.50
32
77
100%
29%
100%
14
44%
Sale
106
106% 107
108% 109
31% Sale
86%
86
Sale
40
105
85%
84%
65%
5
74
Sale
Sale
•
Pfaudler Permutlt Inc
Pfeiffer Brewing Corp
Pfizer (Chas) St Co
6%
•
33%
76
50
4%%
22%
13%
18
preferred
conv
18%
23%
98%
Sale
Sale
65% Sale
45% Sale
104% 105%
110% 111%
109% 109%
42% Sale
Bid
Ask
Sale
76% Sale
82% Sale
Sale
90
107% 108%
103
104 T
Sale
Pet Milk Co common
276,700
1,370
27%
36%
41%
Closing
73
Sale
Saie
101
Sale
Sale
Sale
22
13
l
280
For
108
100
5
•
Outlet Co
Bid
Ask
45
Nov. 80
Opening or
or
*
STOCKS
—PRICES IN NOVEMBERrNov. 1
100
100
Common
3.40% preferred.
3.60% preferred.
3.90% preferred.
4.10% preferred-
76.400 1,123,000
—
Nov 28
Nov 21
Nov 29
Nov 26
Nov 29
Nov 30
Nov 27
Nov 27
Nov 23
Nov 30
Nov 29
Nov~29
Nov 30
2% Nov 7
46% Nov 28
54% Nov 23
30% Nov 28
103% Nov 7
88% Nov 28
98% Nov 20
104% Nov 15
38% Nov 23
79% Nov 28
86% Nov 20
Nov 28
84
49% Nov 30
19% Nov 30
NOV 29
54
100% Nov 27
Nov 30
30
42% Nov 23
15% Nov 15
Nov 14
74
69
NOV 30
Oct 24
24
24
25
15
26
2
Oct 22
15
7% Oct 26
40
May 31
37
May 29
23% Jun 25
25% Jun 14
28% May 29
98% July 25
95
Jan
3
10% Nov
2
31% Oct 22
39% May 29
37
33
Jan
3
Oct 24
25
Jun 22
12% Jun 15
49% Oct 24
35% Oct
May
13% Jun
18% Oct
99
24
15
25
24
274 Oct 25
33 V* Oct 23.
44% Oct
1
25
May 29
97
Jun
82
96
101
5
July lo
Jan
8
Aug 23
S
26% Oct 24
61% Oct 24
82
July 16
80% July 25
42
Oct 24
15% Oct 24
40
Oct 24
97
Feb
58% Feb 16
3874 Mar 15
7574 Apr 11
35
27
Jan 31
19%
48%
52%
41
Jan
Jan
May 2
28% July 12
24
Mar 29
27% Jan
4
2
3
Jan 17
2
Jan
34% Feb 26
38% Mar 22
May 25
May 25
Feb
2
Jan
2
52% Mar 19
51
Apr 30
56% Feb 16
58
Jan
2
19% Mar 15
59% Mar 23
66% Jan 31
101V4 July 13
19 7« Jan
2
10674
101%
18%
5474
Feb 13
3% Mar 30
57% Mar 15
62% Jan 15
3s% Mar 20
103% Nov 7
88% Nov 28
100
Sep 13
106
Jan 31
81
Jan
2
112% Jan
5
87
Mar 30
84% Feb 19
59% Mar 14
26% Apr
2
42
69
Jan
4
6
100% Nov 27
18% Jun 27
30% Oct 23
11% Oct
4
67
Aug 17
64
Sep 28
41% Jan 11
6574 Mar 19
23
Jan
86% Mar
81
Jan
22
1
8
NEW YORK STOCK EXCHANGE
26
...
New York
Stock Exchange
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
15,000
114,300
90
106,000
123,700
Ask
Bid
Par
14%
Pittsburgh Forgings Co
1
Wayne As Chi Ry—
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
—PRICES IN NOVEMBERNov. 1
Nov. 30
Opening
or
Ask
Bid
14%
Sale
Closing
Bid
Sale
6a.le
Prices
Prices
or
Ask
14%
Highest
Lowest
Sale
13% Nov
11% Jun 13
15 y4 Nov 14
'
16 y8 May 15
Pitts Ft
204,200
132%.
128% 130
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A—100
5%% 1st ser pr pref
100
5,110
38,600
5,200
Opening or
STOCKS
3,360
865,700
844,300
1,620
15,900
Price Jan. 2,
1962
STOCKS
—
64%
Sale
12
Sale
51%
50
52%
19%
Pitts As West Virginia—100
Pitts Young As Ash Ry—
53
Sale
117
119 !
76%
Sale
129
Sale
1% non-cum preferred_100
90
2,190
Pittston Co common
1
217,000
16,600
$3.50 conv preferred
75
1,080
31,225=
1.25
193,900 Plough Inc
32,800
Polaroid Co
1
894,100 7,905,600
Poor As Co
10
11,500
92,000
260
17,270 Porter Co 5%£ s f pref_100
29,100
377,767 Potomac Electric Power—10
Procter & Gamble Co
•
125,800 1,417,600
Pub Serv Co of Colorado—_5
57,400 1470,300
Sale
Sale
46%
6%
Sale
37%
37%
Sale
36
36%
27%
122
125
133% 135
52
Sale
8%
Sale
40
42
,41
Sale
31
Sale
121% 123
58% Sale
Sale
106%
Sale
33%
128% Sale
50%
99%
26%
112%
15 %
Sale
Sale
Sale
16
Sale
91%
35 %
Sale
Sale
91%
40%
Sale
Sale
Sale
Sale
Sale
Sale
132%
45%
6y8
36%
37
26 y4
Nov
Nov
Nov
1
1
1
5
Nov
125
Sale
Sale
Sale
46
91 %
Sale
Sale
63%
24%
Sale
Sale^
71
27 %
•
64%
62%
29%
89
Sale
30
90
Sale
29 %
Sale
Sale
Sale
Sale
92%
Sale
Sale
64%
•
30
Sale
91%
92
62 y4 Nov
29 Vb Nov
90
Nov
92
93%
95%
94
94%
93% Nov
98
Sale
95 y4 Nov
106% Nov
108% Nov
14
91
Nov
133
16
Nov
Nov
Nov
92
41
Nov
71% Nov
27% Nov
Nov
Nov 23
35% Nov 1
1
62% Nov
1
24% Nov
Aug 21
Oct 24
Oct 22
5
Nov
35
Oct 22
8
19% Jan
14
Jun 21
110
44% Jun 25
59% Nov 28
106 % NOV 30
34% Nov 29
5
1
1
7
26% NOV
112% Nov
126%
43%
5%
36%
40% Nov 29
42 y2 Nov 29
32
NOV 23
121% Nov 29
1
50% Nov
98
Nov 26
54% Nov 21
8l/4 Nov 28
Nov
Nov 12
9
Nov
219%
18%
93 %
—
135
28
30
15
26
30
30
88
Jun 25
$21
Oct 24
81% Jun 14
13% Oct 24
90 y2 Oct 18
32
May 28
56% Jun 25
$20% Jun 25
139
May 1
67% Feb 20
12% Jan
4
9
24
35% Mar 29
54
Jan
55% Jan
122
78
130
34%
221
21
May 11
4
Jan
3
Nov 29
Jan
3
Jan 22
Mar 5
Mar 8
Jan
2
Jan
95%
47 %
92%
32% Apr 19
Public Serv Elec As G:
87,500 tl,229,650
63,900
6,700
380
640
450
5,680
4,270
5,100
1,510
Common
i!F $1.40 dlv pref common
4
'
10,060
9,020
280
857/a
100
—100
100
100
100
4.08 % preferred _
4.18% preferred4.30% preferred—
5.05% preferred _
5.28% preferred—
_
87
90%
106%
107 %
94%
107
Sale
107% 109%
95%
107%
109
107
67% Nov 19
30% Nov 23
2
5
2
27
2
5
8
92
Nov 20
94% Nov 26
98
108
NOV 21
Nov 14
108% Nov 20
49% May 29
29
July 24
85
Jan
5
87
Jan
2
90ya July 17
104
106
Jun 29
Jun 29
Public Serv of Indiana—
1344,700
5,100
14,300
10,500
358,100
3,220
348,500
34,300
180
500
1,500
29,900
150
16.600
16,000
58,700
844,700
160,500 1,185,900
87,800
Common
31%
*
:
3%% preferred
4.32% preferred-.
4.16% preferred
Publicker Industries
$4.75 preferred
71%
23%
21%
8%
86%
43 %
100
-25
25
com—5
*
Puget Sound Pwr As Lt
10
Puget Sound Pulp As Tim—3
•
37%
5
Pullman Inc
Pure Oil Co
Sale
Sale
22%
Sale
88
Sale
"Sale
33
Sale
76
Sale
77 %
7
30% Nov
75% Nov 20
23%
24
23%
Sale
Sale
85 %
23
Nov
9
22 y8 NOV 12
2
5% Nov
Sale
77%
24%
23
Sale
85%
33
Sale
18
38%
77
23 %
22
5%
84
37%
17%
22%
30%
Sale
Sale
6%
84
Sale
Sale
21
25%
35%
Sale
64%
143%
Sale
Nov 21
Nov
5
23% Nov 15
35
77
23 %
6%
84 y4
38%
Nov
Nov
Nov
Nov
13
1
15
26
30
21
Nov 30
25% Nov 30
1
36% Nov 29
58
NOV
1
141 % Nov 13
26% Nov
1
65% Nov 28
143% Nov 28
28 y4 Nov 26
84
Nov
5
37 y4 Nov 13
17% Nov 2
22 y8 NOV
30% Nov
$23% May 29
71% Jan
2
22% Jan 19
21
July 25
5% Oct 24
18
84
Jun
3iy8
17%
20%
28%
May 29
Oct 30
Oct 23
Jun 25
69
Apr 17
31% May 14
92
Nov 20
94% May 7
98
Nov 21
109
Apr 10
110% Feb 15
35
Nov 21
797/a
24%
24
10%
Apr 11
Apr 13
3
Feb
Feb 21
88
Jan
43 % Jan
23'/a May
23
2
8
38% Mar 9
Mar 27
37
S
317,300
9,760
54,000
Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Ref Corp.10
88 %
142
465,300 3,799,400
10,000
78,400
51,300
334,100
26,900
330,400
36,400
402,300
7,200
40,900
64,500
630,900
156,000 1,393,000
163,400 1,873,700
31,800
137,500
6,300
47,400
6,500
45,100
13,000
108,400
6,800
104,400
Radio Corp of Amer com—•
$3.50 1st preferred
•
Ralston Purina Co
2.50
Ranco Inc
2-50
53%
72%
Sale
21%
Random
28%
77%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33,900
80
4,600
26,600
79,400
199,400
616,900
4,400
49,200
119,500
11,200
15,400
155,900
150
4,640
125,300 1,803.900
39,000
433,500
2,900
41,300
341.000 3,027,200
33,300 f. 230,500
228,800 *1,988,100
117,200 1,065,600
423,300 2,768,900
3,10975,700
13,400
103,300
421,500 4,016,000
House
Inc
30%
a
Raybestos-Manhattan
*
Raymond Int'l Corp
3.33V3
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Red Owl Stores Inc
*
Reed Roller Bit Co
20
37%
9%
15%
12%
66%
19 y.
•
18%
15%
Reeves Bros Inc
50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric St Eng Co_5
Reliance Mfg Co common—5
3%% conv pfd
Republic Aviation
Republic Corp common
$1 conv preferred
Republic Steel Corp
Revere Copper Ac Brass
Revlon
18
49
22
100
50c
50c
10
10
5
%
1
Inc
60
21%
31%
16%
59
42%
66%
139,400 1,245,700
720
16,210
540
63^300
419,500
27,300
146.500
397,200
16,100
51,900
1.800
126,700 1,530,100
130
1,110
41,700
444,900
221.900 3,793,300
15,000
177,700
138,500 1,019,500
7,800
93,000
201,500 1.253,700
18,900
138,800
50,400
436,800
66,600
637,900
For
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
1
1
1
1
20g
1
footnotes,
see
page
29.
22%
26'%
22%
34%
13
5
—•
2.50
23%
16%
30
1
Schlumberger (Ltd)
37%
13%
Sale
Sale
55
17
Sale
12
53
15%
6%
13
31%
33%
36 y8
24 «/4
57
16%
40%
preference_35c
Schering Corp common
1
Inc
Sale
Sale
Sale
Sale
Sale
37%
1
1
Convertible
Schick
Sale
19
22
24
Sangamo Electric Co
5
Schenley Industries Inc-1.40
preferred
13%
12
18
11%
9%
17%
35 y2
Sale
Sale
92
St Louis-San Fran Ry com.'
5% preferred series A_100
St Regis Paper Co com
5
1st pfd 4.40% ser \
_100
San Diego Gas Ac Elec Co_10
San Diego Imperial Corp
1
conv
Sale
Sale
Sale
35%
14 y8
36 y4
30 y4
5
8afeway Stores com
1.66%
4 % preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt Ac Pwr Co
•
5%
8%
14%
10%
40%
15%
4%
32
10
series A_100
Rubbermaid Inc
Ruberoid Co
Sale
Sale
Sale
Sale
Sale
Sale
31%
35%
(Geo D) Corp
Crown Cola Co
Dutch Petrol Co
McBee Corp
Sale
12
8
44
Telephone Corp_10
Rockwell-Standard Corp
5
•
Rochester
Roper
Royal
Royal
Royal
5%
9%
Sale
94,600
260,100
643.200
80,100
71,500
635,800
2,700
56,000
9,900
115,800
457,600 5,731,800
64,000
567,700
8.300
107,300
34,200
322,800
300
34,200
13,400
257,700
153,800 1,044,700
18
26 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94%
29 y4
4% preferred
Rohr Corp
Ronson Corp
80
10
Riegel Paper Corp
■
11%
1
14
59%
92%
350
aale
Sale
Sale
Sale
22%
Sale
Sale
Sale
Sale
14%
Sale
Sale
Sale
Sale
450
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
70
Sale
Rltter Co
2.50
Robertshaw-Fulton Contls.l
Rochester Gas As Elec Corp_*
1,890
30% Nov
13% Nov
89
165,700
800
Sale
Sale
13%
11,800
8,800
35,700
Rohm Ac Haas CoCommon
33
15 %
31%
13%
88 y4
561,800
1237
47% Nov
74 y2 Nov
44%
3.60% preferred
100
Rheem Mfg Co
1
Rhodesian Selection Trust_£
Richardson-Merrell
Inc-1.25
44,200
37,200
Sale
Sale
so%
t610.600
966,000
379,300
57%
77%
Sale
Sale
Sale
49
62,700
112,200
55,400
Sale
113%
18.500
256,100
48%
74%
22%
22%
49%
99%
38 %
86%
578,900
1171,200
Sale
17
Sale
Sale
Sale
28
Sale
800
27.400
17.200
Sale
Sale
Sale
49 y2
Sale
Sale
Sale
Sale
Sale
52.300
Corp
Sale
26%
Sale
Sale
Sale
Sale
141%
%
38
4%% pfd series A
50
4%9!> conv 2nd pfd
100
Reynolds (R J) Tob com—5
Oil
Sale
59%
140
52%
Rexal) Drug As Chern Co.2.50
Reynolds Metals Co com
•
Richfield
Sale
Sale
Sale
32%
31%
97
91
16 %
17%
19
23%
38%
8%
12%
25 %
11 %
15%
7%
Sale
Sale
57
Sale
Sale
13%
Sale
9y8
22 y4
32
Sale
Sale
Sale
Sale
Sale
Sale
7%
14%
Sale
Sale
38
36
43 %
Sale
Sale
Sale
29%
25%
49%
Sale
Sale
Sale
102
Sale
Sale
Sale
42
87
Sale
Sale
87%
Sale
Sale
1
ny8
Sale
Sale
Nov 26
43% Nov 29
38
Nov 28
31
27% Nov 28
50% Nov 14
102% NOV 30
43 y8 Nov 30
11% Nov 29
4% Nov 30
117%
92%
18%
22%
19%
23%
20
Sale
Sale
Sale
Sale
11%
Sale
Sale
32%
25%
41%
10%
12%
30 %
11%
18 %
10%
Sale
Sale
Sale
93%
Sale
Sale
Sale
25%
Sale
Sale
Sale
Sale
12
Sale
Sale
Sale
Sale
200
360
Sale
24%
18% Sale
Sale
19%
Sale
76
27% Sale
101 A 110
Sale
34%
Sale
10%
43%
92%
Sale
98
Sale
Sale
Sale
23%
Sale
95
33 Vb
Sale
Sale
9%
Sale
11%
16%
Sale
Sale
12%
20%
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
9%
41%
32%
7
Sale
Sale
Sale
Sale
Sale
Sale
64%
8
87
1
Sale
93
Sale
Sale
35
Nov
8
10
27%
71%
5%
53%
Nov
7
17% Nov 15
7% Nov 13
14% NOV 13
39% Nov 26
86 % Nov
Sale
Sale
Sale
71
Sale
13% Nov 16
99% NOV
37% Nov
Sale
Sale
Sale
Sale
Nov 29
Nov 26
55
22% Nov
22 y8 Nov
49% NOV
21%
24%
74
9%
35%
Sale
Sale
Sale
Sale
200
355
24% Sale
32%
30
18
39
5
15
2
28
1
1
5
1
7
1
Nov
NOV
Nov
Nov
Nov
Nov
Nov
Nov
Sale
38%
91%
36%
2
36
Sale
40 %
11%
53%
15 y4
6%
13%
31%
13% Nov 30
12% Nov 14
9
Nov
Sale
18%
15%
Sale
Sale
Sale
5
11% Nov
9% Nov
17 y8 Nov
40%
31%
Sale
Sale
Nov
Nov
35% Nov
13% Nov
12
8
Sale
4%
18
72
37
10
60 %
17% Nov
26% Nov
5% Nov
59
Sale
Sale^
Sale
15%
17%
27 %
9% Nov
Nov
70
8% Nov
35
33% Nov 26
16 y4 Nov 28
11% Nov 15
83
Nov 28
9% NOV 15
22% NOV 30
32% Nov 29
8% Nov 30
14% Nov 19
10% Nov 30
40% Nov 30
15% Nov 30
8
1
1
1
5
2
1
1
1
1
1
Nov
4% Nov
43% Nov
36%
97
38
58% Nov 30
77% Nov 28
Nov
30% Nov
19
NOV
21% Nov
24
Nov
32% Nov
31% Nov 14
95%
91%
16 %
17%
19%
23%
1
5
1
Nov
Nov
Nov
Nov
Nov
NOV
1
2
2
1
1
38% Nov
8 Va
12%
25%
11 %
15 y8
7%
NOV
Nov 27
1
Nov
7
Nov
1
NOV
1
Nov
1
38 % Nov
91 % Nov 21
— —
—
„
i, ,
-
-
24 Ya NOV
1
9
32 % Nov
1
7
9
9% Nov
11% NOV
16% NOV
1
1
93% NOV
8% Nov
36% Nov
32
Nov
5% NOV
53% Nov
my4
92%
18%
23%
Nov
Nov
Nov
Nov
20 y2 Nov
26% Nov
41% Nov
10% Nov
13% Nov
30% Nov
Nov
12
18% Nov
10% Nov
30
5
29
29
27
29
27
29
2
29
26
23
28
44% Nov 29
94
Nov 13
—
18% Nov 29
1
15% Nov
72
Nov
23 % Nov
Nov 30
59
41% Nov 29
32 Yb Nov 23
21% Nov 30
26% Nov 15
27% Nov 30
35% Nov 12
33% Nov 12
1
1
1
7
1
1
29
Nov 26
19 y4 Nov 12
19%
76%
28%
95
34%
liy4
12%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
30
26
23
1
30
26
21
20% Nov 30
9% Nov 15
41% Nov 29
33 y4 Nov
9
7% Nov 28
64y4 Nov 30
54% Oct 24
Oct 25
25% Oct 26
91 % Feb 16
146
Mar 13
30% Jan
3
38% Jun 27
71% May 29
28 Va Sep 10
12% May 29
63% Mar 14
79
Mar 30
136
8
65
Oct
12
8
34
Nov
24
May 29
7% Jun 25
16 y4 May 29
25
May 29
5% Oct'24
Oct
Jun
1
24
22
13% Oct 24
10% Oct 23
Oct 23
16% Oct 25
31% Jun 28
9% Jun 14
9
51% Aug 30
12
May 28
6% Oct 24
12% Oct 24
28
30
31
Oct 19
Nov
7
Oct 24
21
Sep 27
20% Jun 27
8
Jan
Jun 25
34% Oct 23
8
86 7A Nov
8% Jun 26
48
97
$3% Jun 25
40
Oct 24
32% May 29
24% May 29
15% Oct 24
Oct 24
$22 y4 Oct 24
26 % May 29
20
Jan 10
2
21% Jan
30% Feb 13
83
Nov 28
14% Feb 16
24% Apr 18
41% Feb 16
45
1
10% Feb
19
Jan 15
13% Jan 15
2
66% Jan
8
21% Jun
21 % Feb 12
16% Jan 4
19% Apr
6
49% Jan
4
23
Jan 23
76
Jan 30
24
Jan 19
12% Jan
4
17
Mar 12
60
Jan
4
43% Jan
5
67% Mar 13
52% Jan
2
41 % Jan
4
50% Nov 14
116% Jan 31
80% Feb 16
90
Jan
4
15% Feb 14
5
Mar 2
102
Mar 14
44% Mar 14
37% Mar 19
34% Mar 26
42% Feb 12
27% Nov 30
35% Nov 12
25
May 29
38
$73
Jun 27
Feb
8
124
84
90% Jan 12
15% May 29
14
May 29
17%
21%
33 %
7%
11%
Oct
25
May 29
Jan 10
Oct 23
May 29
Oct 26
25
10% Jun 29
Oct 26
15
7% Oct 24
36% May 29
89
352
%
22%
$16 %
13%
Jun
28
Jan 26
Jun 26
May 29
Jun 25
8
68 % Oct
22% Oct 23
93% Nov
7
27% May 29
8
May 29
11
Aug 13
15% Oct 26
8% Oct 19
30% Oct
1
31% Aug 29
4% Oct 24
49
Oct 23
Apr 18
Mar 22
24% Jan 25
29% Feb 12
31% Mar 15
27% Apr 11
41% Nov 27
14% Feb
5
17 Ya Jan
4
41
Jan
5
14% Aug 13
26% Jan 22
18% Feb 13
60% Jan
2
94% Nov 23
352 % Jan 26
37
Jan
4
20% May 21
21% Mar 1
80 % Feb 23
39% Mar 13
100
May 4
40% Apr
3
16% Jan
2
18% Jan
2
27% Jan
2
10% Jan
9
60% Feb
1
42% Jan 24
11% Jan
9
QQlA
TTaK
11
NEW YORK STOCK EXCHANGE
December, 1962
New York
Aggregate Sales
in
November
Since
Jan. 1
Shares ?
Price Jan. 2,
1962
Stock Exchange
Shares
Par
125,500 1,575,200
70
4,200
140
3,000
Scott Paper Co common..-*
£3.40 preferred
•
S4 preferred
•
32,900
360,800
70
2,590
Scovill Mfg Co common 25
3.65%
preferred
100
22,600
259,900
145,500
722,800
128,500 1,038,000
18,600
220,500
6,700
130,400
159,100 2,488,600
3,100
52,700
87,100
950,200
60
1,400
7,300
100,400
72,600
570,200
40,200
312,100
22,900
181,300
266,800 1,642,400
106,100 1,226,900
22,900
213,400
98,800
672,100
6,400
36,200
17,000
168,700
23,100
281,500
6,400
160,600
10,800
197,200
250,000 1,764,400
57,500
686,200
29,500
361,800
264,000
54,800
119,800 1,768.700
8,700
15,500
19,200
169,500
62,100
939,500
178,200 2,095,100
39,400
126,200
45,500
415,700
37,800
263,200
300
6,500
9,700
104,800
39,600
718,600
1,400
23,500
12,800
144,500
124.400 1,928 500
87,700 1,169,000
7,300
62,300
43,700
467,100
196,400 1,906,400
68,100
644,600
17,000
209,000
80
463,700
128,600
673,300
273,700
59,500
423,000
200
4,040
1,107,500 6,292,400
260
125,800
1,670
55,100
38,400
1,350
7,860
1,037,100
10,780
642,400
554,900
202,200 2,058,500
9,000
163,100
264,500 1,874,600
636,300 7,093,400
28,500
281,600
100
6,500
192,400 1,236,400
600
9.700
88.300
5,100
8,600
40,400
303,800
40,100
77,700
449,600
306.700
3,500
46,000
68,000
578,300
117,275
230
1,620
1,300
38,800
785,100
624,800
218,200
227,400
423,600
66,300
89,200
58,300
13,700
25,100
36,600
2,900
13,400
32,000
9,100
8,900
14,800
195,300
127,400
94,100
455,700 4,351,500
60,300
538,800
19,400
345,400
2,800
64,200
38.200 1212,100
35,600
305,600
33,700
258,300
830
2,750
29,300
300,300
100.800 1,022 700
9.500
77,300
38,200
797,200
8,970
34,610
4,200
64,000
34,600
32,400
186,000
644,000
373,800
372,900
15,200
106.200
63,300
537,200
414,400
32,500
30,200
190,800
721,600
643,800
549,800 3,401,500
321,500 3,455,614
For
Bid
Bid
42%
76%
92%
22%
75
6%
28
23
Seagrave Corp (The)
Sealright-Oswego Falls
5
19%
5
48
Sears Roebuck 3c Co
3
Seiberling
1
88%
14
Rubber
.
Co
Servel Inc common
1
$5.25 preferred
•
Shahmoon Industries Inc 2.50
Shamrock Oil 3c Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport & Trading
N Y shares ordinary
Sheller Mfg Corp
1
Sheraton Corp of Amer 50c
Shoe Corp of America
1
41%
28%
21
39%
Skelly Oil Co
Smith
(A
O)
Corp
,
Smith-Corona Marchant
5%% conv preferred
Smith-Douglass Co Inc
25
10
5
50
5
Smith Kline 3c French Lab-*
Socony Mobil Inc
15
Soo Line RR Co
*
South Amer Gold 3c Plat
1
So Caro El & Gas com—4.50
5% preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
5% non-cum pfd
Mobile 3c Ohio Ctfs
Southwestern Pub Serv
$4.50
preferred
New
Ohio
Sale
8ale
Sale
___
Sale
Sale
38
117%
60%
29%
24%
... ^
25%
71%
50%
9%
8%
Sale
——
Sale
Sale
Pale
54
51
52%
Sale
30%
30
22
31%
54%
48%
48
42%
90
24
92
37
83%
35%
77%
75
18
34%
Sale
Sale
Sale
92
Sale
93%
Sale
84%
Sale
Sale
Sale
Sterling Drug Inc
Stevens (J P) & Co Inc—15
Stewart-Warner Corp
2.50
Stix Baer 3c Fuller Co
5
Stokely-Van Camp com
1
5% prior preference
20
Stone Container Corp
Stone 8c Webster Inc
Storer Broadcasting Co
Stouffer Foods Corp—
Rtudebaker Corp
Suburban Gas
Suburban Propane Gas
SuCrest Corp
1
Sunbeam Corp
1
Sunstrand Corporation
5
Sun Chemical Corp com
1
$4.50 preferred series A
•
Oil Co
•
Snnray DX Oil Co
1
Sunshine Biscuits Inc 12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9
Swift & Co__
25
Swingllne Inc class A
1
8ymington-Wayne Corp
1
—«
Taft Broadcasting Co
1
Talcott (James) Inc——4.50
Tandy Corp
1
TelAutograph Corp
1
Tennessee Corp
1.25
Tennessee Gas Trans Co—5
Texaco Inc
12.50
Sale
Sale
47
52
30%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53 %
Sale
96%
Sale
Sale
48
11%
93
23%
Sale
33
57%
83%
Sale
Sale
81 %
40%
9%
22%
Sale
Sale
21%
Sale
Sale
Sale \
26%
26%
46
83
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
Sale
83%
16%
Sale
Sale
Sale
Sale
Sale
18%
Sale
Sale
S*le
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
Sale
Sale
Sale
20
'Sale
Sale
Sale
30
Sale
Sale
Sale
11%
1270
82
15%
62%
26%
27%
33%
16
18%
14%
44
29%
23
28%
15%
15%
85%
51%
27%
118
7
Sale
Sale
87
Sale
Sale
Sale
Sale
Sale
7%
16
23
19
34%
19%
9
81
45%
22 %
94
8%
880
Sale
14
52%
Sale
11%
12%
Sale
24
57%
Sale
Sale
Sale
Sale
53
26% Nov
32% Nov 27
85
86
98
1
7
1
96% Nov
20
1
Nov
77
Nov 13
Nov
4
Nov
1
27
Nov
1374 Nov
19% Nov
1
1
2
42
1
Nov
1
67% Nov
9
Nov 21
8% Nov 1
103% Nov 8
8% Nov 30
31% Nov 5
16
Nov
1
22% Nov 28
19% Nov 30
11% Nov 29
17
Nov
2
23
Nov 13
35
Nov 30
30
Nov 14
20% Nov 8
Nov
1
1
1
25% Nov
2
30
18% Nov 20
29% Nov 7
104% Nov 1
51
11% Nov
1
14% Nov 15
Nov
Nov
53% Nov
51
50%
6%
7%
45%
Nov
Nov
Nov
Nov
1
1
1
1
52
Nov 15
•
1
7
5
30% Nov 14
Nov
1
1
19% Nov
26% Nov
1
8
46% Nov
45% Nov
7
24% Nov
29
93
NOV
1
28% Nov 29
82% Nov 12
39% Nov 23
12
94
Nov
Nov
Nov
21%
Sale
16% Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25 %
56%
88%
40%
51%
50%
89%
12%
45 %
1
15
1
1
Nov
1
Nov
1
Nov
1
Nov
Nov 15
Nov 30
1
Nov
Nov 13
22% Nov
5
Sale
23% Nov
10% Nov
7
8
Sale
Sale
Sale
20% Nov
6% Nov
26% Nov
7
7
34%
Sale
28% Nov
1
83
85%
Sale
Sale
Sale
Sale
82
16%
62%
26%
27%
33%
15%
Nov
Nov
Nov
Nov
Nov
18
Nov
14% Nov
19
15%
50
Sale
43
31%
25%
6%
18%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29% Nov
23
5
Nov 12
5
Nov
Sale
Sale
Sale
Sale
Nov
Nov
1
1
1
1
1
9
1
8
2
1
15%
Sale
Sale
Sale
Sale
'17
41%
Sale
Sale
39% Nov 19
Sale
Sale
Sale
Sale
6% Nov
1
Sale
6%
6%
45%
5% Nov
39% Nov
1
1
Sale
Sale
16%
57%
Sale
Sale
15% NOV
52% NOV
1
1
1140
Sale
Re la
P'le
Pale
48% Nov 28
43% Nov 30
29% Nov 30
55% Nov 30
20 % Nov 13
72% Nov 30
32% Nov 30
Nov
Nov
81
14
Pale
21% Nov 30
28% Nov 30
51% Nov 30
1
1
1
2
1
5
2
11
Sale
Pale
Pale
Sa'e
Nov
7
Nov 30
Nov 27
Now 23
2
7
83
Pale
87
53
34
31
30
19% NOV
72% Nov
15
Sale
Sale
Sale
Sale
25% NOV 28
64% Nov 30
56% Nov 30
12% Nov 26
8% Nov 16
53
Nov 29
40
NOV
24% Nov
47% NOV
Nov 20
1
Nov
7
Nov
1
Nov
1
Nov
93%
Nov 30
1
1
1
1
6% Nov 29
16
Nov
1
1
22% Nov
1
19
Nov
33% Nov 9
19% Nov 1
8% Nov 21
84
Nov
8
43% Nov 9
21% Nov
1
94
Nov
1
8% Nov 15
877
Nov
1
13% NOV 2
33% Nov
1
26% Nov
1
14
Nov
1
Sale
Nov 21
54% Nov 29
26
Nov 26
50
21
10% Nov
8%
35% Nov 29
126
1
1
Nov
91%
23%
81 %
32%
57%
37
24
9%
85%
45%
23%
97
10%
103%
9%
36%
21%
19% Nov
93
26%
82%
38%
63%
82%
19%
2
1
1
14%* Sale
29%
29%
36%
18%
Nov
1
26% Nov
16%
Nov 29
10
17% Nov
9% Nov
16% Nov
20% Nov
Sale
96
69
76
20% Nov
5% Nov
20
22%
7%
28%
77
Nov 13
4% Nov 12
32% Nov 29
17% NOV 23
24% Nov 14
45% Nov 29
9
9
Sale
43%
28%
55%
52
22% NOV 30
10% Nov
31% Nov
29% Nov
48
7
29
95
Nov 29
Nov
9
Nov 29
Nov
8
Nov 21
Nov 28
Nov 27
13% Nov 23
33% Nov 30
Sale
Sale
Sale
51%
15%
16%
26%
Prices
32%
14%
15%
21%
28%
40
34
Prices
72%
30
15
40
6%
5%
Sale
Sale
Prices
54
Sale
Sale
31
Sale
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
15%
38%
32
43%
45%
60
52%
33 %
28%
13%
Sale
Sale
Sale
13%
Sate
Sale
Sale
Sale
Sale
52
24%
13%
Sale
Sale
Lowest
Sale
Sale
Sale
Sale
8%
24%
11%
Highest
Sale
11%
50%
24%
Sale
21%
14%
50%
25 %
64%
56
Sale
21%
Sale
Sale
23 %
47
Sale
23%
24
29%
Sale
Sale
Sale
89%
15%
Sale
Sale
Sale
Sale
Sale
Sale
35
90
52
Sale
Sale
16%
22%
63%
93%
48%
56%
27%
29
To
9%
9% Sale
103% 105
8% Sale
36
Sale
20% Sale
12%
Sale
33% Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
10
75
56%
88%
41%
51V4
43
28%
44%
Sale
Sale
Sale
67
16%
22%
Sale
67
28%
33%
19%
31
14%
16%
62
34
32
4%
81
22
87%
Sale
Sale
Sale
Sale
Sale
Sale
77
29%
19%
35%
123%
54%
Sale
Sale
Sale
Sale
Sale
95
24%
Sale
22%
26%
Sale
Sale
Sale
Sale
Sale
40
97
19%
11%
29%
11%
12
5%
26%
47%
45%
Sale
Sale
21%
19%
72%
19%
27%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
74
29
Ask
RANGE SINCE JAN. 1
Lowest
or
86
Sale
Sale
Sale
Sale
Sale
87%
12%
1
1
1
1.25
1
1
1
Sale
87
Sale
Sale
79
Sale
Sale
Sale
Sale
Sale
Sale
55
50%
55 %
91%
100
1
5
53%
51%
7%
25
Sterchi Bros Stores Inc
11%
50
21
Sale
Saie
Sale
5
30%
6%
Sale
Sale
Sale
Sale
Stauffer Chemical com
3*i% preferred
20 %
17%
9%
16%
20%
30
25%
s%
44
Ask
9% Sale
8% Sale
103% 105
9
8%
32% Sale
16
Sale
11% Sale
32% Sale
21%
54%
Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp
1
Starrett Co (The) L S
•
42
Pale
84%
10
19%
105 %
51 %
Sale
7
14
Sale
Sale
Sale
Sale
*
4
19
26%
47%
7%
pfd series A—100
29.
Saie
Sale
Sale
preferred—•
common
page
Sale
34
Standard Pckg Corp com__l
$1.60 conv preference
20
$1.20 conv preference
20
6% conv preferred
20
see
14%
1
•
Jersey
3%%
68
75
Standard Financial Corp
1
Standard Kollsman Ind Inc_l
Standard Oil CoCalifornia common
6.25
$3.30 conv
Indiana
Sale
72
Standard Brands common.•
$3.50 preferred
27
100
20
•
5
Square D Co
Sale
Sale
Sale
Sale
27%
56%
18%
Spalding (A G) 8c Bros Inc-1
Spartans Industries——
1
Sparton Corp
-2.50
Spencer Chemical com—6
4.20%
preferred
100
Sperry-Rand Corp com 50c
$4.50 preferred
25
Spiegel Co Inc common
77
Sale
30%
Sale
Sale
Sale
49%
Sale
Sale
Sale
Sale
8% preferred
_25
Southeastern Pub Service__l
Southern Calif Edison
814
Southern Co
(The)
5
Southern Indiana Gas&El-*
Southern Natural Gas
7.50
Southern Pacific Co
*
Southern Ry Co common
*
96%
20%
Sale
Sale
16%
50
& Steel Co
Sale
19%
17%
33%
Simplicity Pattern Co
50c
Sinclair Oil Corp
5
Singer Manufacturing Co_20
26%
85
Sale
101% 105
10% Sale
Signode Steel Strapping Co_l
*
*
Sale
78
94
13%
Simmons Co
Simonds Saw
footnotes,
Bid
20
1
16,530
28,300
404,738
145,900 1,471,400
of Amer_l
Closing
Seaboard Air Line RR
Seaboard Finance
480
40,100
10,300
79,300
31,300
Screw 8c Bolt Corp
Nov. 30
Opening or
or
Ask
27
STOCKS
—PRICES IN NOVEMBERNov. 1
Opening
STOCKS
—
15
Nov
1
15
Nov
15% Nov
7% Nov
30% Nov
95
Nov
27
30
28
26
5
14% NOV 29
89%
15%
50%
24%
25
88
98
82
15% Mar
25
29
14% Jan
103% Feb
11% Mar
45% Feb
29% Jan
23% Mar
41% Mar
12
5
25
25
24
23
16
19
10% Oct 24
Oct 23
44
Jun 25
May 29
45% Jun 25
5% July
3
7 % May 29
39% Jun 25
50
Mar 23
29
May 28
21%
27%
17%
23%
Oct 24
Oct 24
Jun 25
May 29
38% Jun 25
40% Jun 26
36
May 29
21% May 20
44
May 29
18% July 5
71
Feb 14
22% May 29
2
4
7
30
12
4
28
20
22% Jan
18% Jau
9% Oct 24
50
20
5
22% Nov 28
14% May 29
16
May 28
$15% Oct 24
28% Oct 24
84% Jun 25
50% Jun 14
19% Oct 24
Jun
7
6% Feb
32% Nov 29
3
23% Jan
27% Mar 9
50% Feb 14
2
88% Jan
11% July 30
Oct 22
Jun 27
26% Oct 23
$24% Oct 23
2
4
9
26% Jan 30
14
Jun 25
33% Jun 13
59
Jun 25
9% Sep
6% May
103% Oct
6% Jun
30% Jun
14% Jun
9% Oct
28% Oct
Jun
Nov
.
IS
19% July
33% Jan
56
Anr
33% Mar
26% May
40% Feb
129% Mar
62
Feb
35% Mar
10
4
2
19
29
22
5
22
21
8
28% Apr 23
51% Oct 15
29% Jan
5
72% Feb 28
56% Nov 30
12% Nov 26
9% Jan
Feb
2
15
53
Feb 19
44% Jan 17
40% Jan 16
33
Jan 16
58
23%
31%
57%
52%
16
Feb
Mar
Jan
May
50
Mar
30% Feb
59% Feb
20% Apr
75
Apr
30
10
21
16
7
26
16
35% Mar
7
30
1
9% Oct 23
4
Jun 25
3
24
Oct
90
Jan 15
5
26% Jan
2
47% Jan
8% Jan 24
10% Oct 22
Aug 16
24% Jan
11
Nov
42% Jan
20% Jun 25
97
May
38% Mar
81
86
90
2
$5% Oct 31
Mar
2
9
1
8
18% Jan
35% Jan
30
30
23
29
7
50
63%
93%
58%
56%
30
30
85
11% Jun 25
23% Mar
30
19
41% Oct 22
21% Jun 25
22
Jun 25
10% Oct 31
18% Oct 24
6% May 29
71
15
13% Nov 29
22% Nov 28
7% 'Nov 26
28% Nov 30
35% Nov 20
84% Nov 28
16% Nov 15
70% Nov 23
30% Nov 14
30% Nov 29
37% Nov 23
Nov 27
19
19
Nov 29
16 % Nov 23
50% Nov 28
32% Nov 21
25% Nov 30
2
7% Nov
19% Nov 28
24% Nov 13
19% Nov 30
Nov 23
39
24% Nov 29
Nov 29
10
86 " Nov 16
45% Nov 23
24% Nov 21
98% Nov 23
2
Nov 26
9% Nov
1214
15% Nov 30
39% Nov 28
32% Nov 23
Nov 28
16
17% Nov 29
42% Nov ?9
6% Nov 13
7
Oct 25
Jan 16
Feb
6
Oct 23
74% Jan 5
3% Oct 22
21
Jun 25
12% May 29
15% Oct 2i
Nov 26
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
42% Jan
25
77
90
19
39% Nov 23
2
77% Jan
83% Apr 25
22% Nov 28
63%
93%
48%
56%
53%
Sale
Prices
Sep 25
24% Jun 25
48
May 29
74% July 2
64% Nov 19
83% Nov 19
15
Highest
Nov 27
47% Nov 21
17
NOV
5
57% NOV 30
May 29
81% May 29
39% Oct 26
45% May 29
48
May 29
July 10
-
22
Jan
5
25% Oct 24
81%
14%
55%
24%
23
21
15%
18
14%
38%
27 %
Feb 28
May 29
Jun 25
Oct 22
Jun
5
Jun 25
Oct 26
9
Nov
Oct 31
Oct 24
May 29
21% May 29
Mav 29
14% Oct 24
6
20% May 29
15% Jan
2
$32
May 29
17% May 29
8% Oct 24
83
Oct 17
43
May 29
21 Ya Oct 24
91% Oct 24
6
795
May 29
Jun 27
$12% Oct
31% Oct
22% Jun
11% May
13
24
24
25
29
Jun 27
29% May 29
4% May 29
4% Jun 24
32% Jun
6
15% Oct 31
45
Jun 25
3
2
Nov 30
NOV 30
Feb 15
Nov 29
59% Feb
8
95% Feb 28
5
Mar 12
29% Mar 9
30% Mar 15
22% Feb 12
40 % Jan
2
11% Mar 6
28% Nov 30
47% Jan 29
84% Nov 28
19% Jan
91% Mar
Feb
37
Feb
34
37% Nov
33% Jan
17
26
6
28
23
2
20% May 17
16% Nov 23
70 % Feb
13
33% Apr
44
Jan
10% Feb
30% Jan
28% Jan
19% Feb
45% Anr
24% Nov
16% Jan
91% May
53% Jan
28% Feb
118% Jan
24
15
13
2
2
2
23
29
19
7
15
8
2
12% Aug 13
1385 Feb 21
24% Mar 21
4P% Feb 27
4
47% Jan
Feb
2
18
19
May 2
55% Mar 23
11% Jan
2
16% Feb 14
61
Mar
9
25% Mar 2
59% Mar 15
NEW YORK STOCK EXCHANGE
28
New York
Stock Exchange
Aggregate Sales
Since
in
November
Jan. 1
108.900 1,420,200
286,300
23,100
96,500 1,754,000
257,900 2,566,300
377,700 2,801,900
342,400 1,742,800
211,000
1605,300
985,300
56,500
20,800
69,200
63,600
2,900
STOCKS
Shares
Shares
172,800
10,800
317,400 3,043,800
13,100
1.100
20,300
26,200
55,700
688,400
1,820
40
3,500
66,900
97,400
14,600
30,400
73,800
23,400
682,500
184,600
324,700
415,100
322,700
129,300
11,300
36,400
19,600
85,900
409,600
277,500
962,900
78,710
9,410
204,300 1,840,400
775,900
66,000
69,100
434,300
469,600
49,900
71,300
760,900
6,200
94,900
27,900
192,000
1,100
7,900
881,300
77,300
188,100
13,300
20.400
58,100
281,100
578,400
104,100 1,948,400
97,300 1,370,200
4,400
195,900
86,300
845,600
126,800 1,716,600
540,300
35,300
1,860
16,820
820
720
100
10,080
4,980
783,900
73,800
114,800 1,476,900
38,300
577,600
104,400
645,000
3,900
99,300
116,500 1,046,800
226,100 1,273,700
17%
Sale
15%
5
37%
39%
21%
38
37 %
Sale
Producing—33 Va
Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal <& Oil-10
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
14%
47%
24%
27%
21 %
27%
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Gulf
Gulf
20,700
5,200
179,000
145,200
17%
1
•
26%
50c
*
60,700
Sale
83%
52%
100
65%
82%
87
•
10
26%
20%
26%
16%
30 %
$1.20 prelerreu
25
Timken Roller Bearing
•
Tishman Realty & Const—1
Toledo Edison Co (The)
5
Tor ring ton Co
*
Tractor Supply Co
1
Trane Co (The)
2
Transamerica Corp com
2
23%
Sale
Sale
Sale
Sale
Sale
Sale
preferred
Power Tool Co
Tidewater Oil Co com
Thor
pfd (1955 ser)
100
pfd (1956 ser)__100
1
United Biscuit Co of Amer.*
United Board & Carton
10
United Carbon Co
•
United-Carr Fastener
2.50
Corp
1
(Del)
United Electric Coal Cos
United Eng & Foundry
United Financial Corp
United Fruit Co
United Gas Corp
5
5
1
•
10
United Gas Improvemt
United Greenfield Corp
47,600
287,100
120
8,340
206,300
6% preferred
25
U S Borax & Chem com—1
4%% preferred
100
U S & Foreign Securities
1
636,500
708,800
U S
U S
94,700
450
5,250
192,600 2,448,600
6,100
365,300
7,600
791,800
97,800
364,000
13^55
200
94,900
9,300
47,900
70
1,310
229,000 1,198,500
4,440
1139,100
6,100
88,800
560,800
828,900 8,343,100
14,700
25,900
165,300
254,100
1,510
39,400
28.700
6,320
380,500
512,600
443,300
40,400
29,100
2,900
44,300
18,900
286,200
206,100
140
1,970
•
4
If* preferred
U S Industries Inc com
4%% pfd series A
U S Lines
common
100
1
50
1
preferred
10
5
5
1
U S Pipe & Foundry Co
U S Playing Card
U S Plywood Corp com
3%%
100
pfd series A
5
U S Rubber Co common
79,230
25,600
49,100
Freight Co
Gypsum common
4%%
8%
non-cum
1st pfd—100
U S Shoe Corp
U S Smelting Ref &
1% preferred
U S Steel Corp com
7%
•
Mng_50
50
216,600 1,856,800
125,700 1,018,700
36,700
332,400
17,300
317,000
26,800
81,700
19,000
74,900
-
77
74
86
67%
33%
8%
35 %
28
39%
42%
105
78
31%
8%
63
21 %
Sale
Sale
63%
Sale
Sale
55
Sale
24%
38% Sale
16%
23%
1%
70 %
32%
34%
96
30%
42
Sale
Sale
Sale
Sale
33%
Sale
Sale
Sale
42%
Sale
104%
152% 155
21% Sale
43% 45
Sale
30 %
9
8%
Sale
22%
Sale
29%
48% Sale
79% 92%
Sale
56
159% Sale
Sale
Sale
5
1
1
Light
12.80
Vanadium-Alloys Steel Co
5
Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
5%
prior preferred
50
5 % conv preferred
50
29.
Sale
Sale
Sale
121%
47%
97%
144%
preferred
Universal Cyclops Steel
page
Sale
48%
26%
7%
37 %
Sale
Sale
Conv
see
32
51%
52 %
78%
U S Tobacco Co common—*
7fe non-cum preferred _25
U S Vitamin & Pharmactl-1
United Whelan Corp
30c
Universal American Corp_25c
For footnotes,
9.4
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale
36
27
16%
Upjohn Co
73,800
387,700
74,300
Sale
Sale
159,800 1,212,000
5,500
43,400
7,100
35%
11%
100
preferred
Utah Power &
50%
Sale
50
36%
226,700 1,757,900
158,600 1,542,400
283,600
55%
23%
—
Universal Leaf Tob com
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l
21,500
Sale
Sale
Sale
4.50
13,610
65,500
Sale
50%
15%
1
Underwood Corp
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
Union Asbestos & Rubber—5
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
10
$4.50 preferred
$3.70 preferred
$3.50 preferred
$4.00 preferred
Union Oil of California
25
Union Pacific RR com
10
4% preferred
-10
Union Tank Car Co
•
Union Twist Drill Co
5
United Air Lines Inc
10
United Aircraft common—. 5
United
Sale
Sale
Sale
18%
12%
12 %
preferred
50
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
20th Century-Fox Film
1
Twin Industries Corp—— 1
Corp
Sale
Sale
141
$2.70
Artists
Sale
Sale
48
Trans-World Financial Co—1
Tri-Continental Corp com—1
United
Sale
Sale
Sale
Sale
Sale
Sale
22%
26%
61%
36%
81%
4%% conv preferred
100
Transitron Electronic Corp_l
Transwestern Pipeline Co—1
Trans World Airlines Inc—5
(The)
Sale
55
990
21,800
Sale
Sale
11
10
1
930,200 United Merch & Mfgs
371,900 United Park City Mines—1
410,100 * United Shoe Machinery
25
77,800
37,900
Sale
Sale
Sale
Sale
24%
Udylite Corp
15
37% Nov
37 Va Nov
11% Nov
17%
50%
26%
29 %
24
5
1
1
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
Common
5
4%
Sale
Sale
Sale
Sale
Sale
Prices
Prices
Sale
Sale
61%
51%
Sale
Thatcher Glass Mfg
Thlokol Chemical Co
Thomas & Betts Co
cv
123,700 1,703,000
118,700
291,700
51%
28%
25%
37%
4%
65,600
543.400
5,100
86,000
84,900 1,006,700
2,800
33,800
23,600
222,900
152,600 1,211,200
123
35
12
15%
41%
43%
13%
Ask
51
42
Nov
Nov
Nov
1
1
1
1
1
8
16%
42%
43 Ya
13%
63 %
52%
2
1
1
1
1
2
1
19%
51%
27%
30%
24 y4
30%
Nov
NOV
NOV
NOV
20
23
30
15
NOV 29
Nov 29
14
May 29
34% May 29
32% Jun 25
11 % Oct 22
49
Oct 22
33% May 29
Trust
Texas Utilities Co
Textron Inc common
$1.25 conv preferred
cv
28,700
Land
Texas Pacific
Sub shares
4%
280,000
Bid
Sale
Transmission
Gas
33,000
373,200
17,900
5,900
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Closing or
Opening
Bid
STOCKS
PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
Eastern Transmn_3.50
Texas
Texas
Texas
Texas
4,200
400
4,900
17,200
Par
Price Jan. 2,
1962
Opening or
Bid
Ask
—
38
36%
39
38
Sale
13 %
Sale
Sale
Sale
162
164
31%
Sale
60%
54%
38
30%
22%
25%
45
50%
15%
35
Sale
Sale
Sale
Sale
Sale
25%
Sale
Sale
Sale
Sale
24% NOV
27% NOV
25
48%
16%
23%
53%
18
54%
36%
1-27 %
7
8%
8%
14%
36
56%
13V4
24
Sale
21
29%
Sale
26
12
Sale
12%
Sale
56%
87
Sale
88%
52
87
52
Sale
Sale
Sale
Sale
22%
Sale
25
Sale
Sale
Sale
23
51
Sale
Sale
54%
36%
19%
24%
Sale
Sale
56%
20 %
Sale
Sale
43%
Sale
Sale
Sale
Sale
Sale
Sale
56%
65
130
•
7%
9%
11
17 %
42%
57%
17%
45
Sale
47
17%
7%
Sale
7%
19%
7%
16%
13%
18 %
33%
8%
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
82%
76%
89%
Sale
Sale
16%
94
43%
98%
80
75
87%
51
30
8%
24%
22
26%
48%
Sale
Sale
Sale
Sale
Sale
104% 120
97
98%
Sale
25%
Sale
37%
23% Sale
91%
Sale
Sale
Sale
47
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
39%
8%
8%
Sale
36%
Sale
104%
48% Sale
98 % 101
82
83%
75
75%
89
62%
34%
8%
Sale
Sale
Sale
Sale
25%
24%
32%
52%
Sale
Sale
Sale
Sale
108
113
Sale
100%
Sale
27%
Sale
40
25
Sale
98
Sale
31
8
Sale
Sale
Sale
Sale
50
51%
17%
21%
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
18%
Sale
Sale
22
17%
U
43%
Sale
Sale
Sale
48%
33
21
97
33%
33%
26%
34
96%
98
28
7%
451/4
16%
20%
20
Sale
98
24% Sale
32
Sale
Sale
67%
160
162
12% Sale
44% 47%
Sale
39%
22
34%
18%
18%
1
28
38
8%
9%
14%
24%
42 %
79%
38%
160%
26 %
36%
Sale
77%
161%
14%
46 %
39 %
8%
15%
Sale
25%
Sale
47%
53
40%
141%
26%
38%
19%
6
22%
37%
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
8ale
Sale
40
Sale
Sale
26
164
Sale
Sale
33%
Sale
28%
35% Sale
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
45%
Sale
Sale
9
55%
47%
146
27
38%
25%
7%
7%
Sale
162
12
26%
13%
24%
31 %
23%
80
41%
161%
30%
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
Sale
Sale
81
Sale
Sale
Pale
Sale
Sale
Sale
Sale
Sale
39
Sale
Sale
Sale
Sale
Sale
Sale
35%
Sale
Sale
34
Sale
35%
29%
15
25%
34%
27
10
37
40%
49%
Nov
Nov
26% Nov
16% Nov
24% Nov
48 y» Nov
16% Nov
17%
124
7
8%
8y8
14%
35%
56 %
13 y8
46%
17%
7%
1
7
57% Nov 30
Nov
2
30 Vb Nov
19% NOV
25 % NOV
52 y4 Nov
Nov
23
Nov
25
Nov
58
21% Nov
67 y4 Nov
43% Nov
131
NOV
8% NOV
10% Nov
Nov
12
Nov
18
42% Nov
88
1
2
1
12
1
16
1
16
Nov
Nov
Nov
Nov
Nov
Nov
93% Nov
43% Nov
13%
is y8
33%
7%
32%
98% Nov
8
74% Nov
87% Nov
50% Nov
7
7
1
29% Nov
8% Nov
22
Nov
22
Nov
1
5
8
1
26 y8 Nov
1
48
Nov
1
Nov 15
110
Nov
98
2
25 y8 Nov
1
1
37% Nov
23
Nov 15
5
91% Nov
8
27% Nov
1
7y8 Nov
1
45% Nov
1
1
1
7
19% Nov 13
is y4 Nov 29
7
16% Nov
1
u Nov
7
42% Nov
Nov
7
33
1
20% Nov
96% Nov 12
Nov
5
24
1
31% Nov
Nov
1
67
Nov 19
161
12% Nov 9
57%
17%
47%
20 y8
8%
Nov
Nov
Nov
Nov
Nov
30
29
2
8
30
30
28
26
26
23
7
28
28
28
14
26
30
30
8
15
20
17%
17%
22%
41 y8
8%
37 y4
105%
49%
1
Nov
Nov
Nov
Nov
1
Nov
2
Nov 16
Nov
1
Nov
7
1
Nov
1
Nov
1
Nov
7
Nov
Nov
1
Nov 15
Nov
1
Nov 14
16% Nov
20% Nov
19% Nov
32% Nov
30
14
12
14
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
26
28
26
26
12
29
30
20
26
101
76%
Nov~20
Nov 30
62% Nov 30
34% Nov 30
8% NOV 23
Nov 21
26
24% Nov 29
89
32% Nov
54% NOV
Nov
112
Nov
102
27% NOV
NOV
41
25% Nov
98% Nov
28
26
7
16
15
12
13
27
Nov 23
31
8ya NOV 15
52% NOV 27
17% Nov 26
23% Nov 14
22% Nov 13
35% NOV 23
22
Nov 23
18%
18%
1%
50%
33%
Nov
28
98
29
39
1
Nov 30
Nov 23
Nov 30
Nov 13
Nov 26
Nov
7
Nov 26
Nov 28
79% Nov 15
Nov 12"*
15% Nov 29
163
2
38% Nov
8% NOV 12
1
14 y8 Nov
24% Nov 16
42
Nov
1
79% NOV 21
38 y8 Nov
1
160 y4 Nov 20
Nov
1
26
1
35% Nov
Nov
1
53
1
40 y8 Nov
1
140% Nov
25% Nov 9
7
38 y4 Nov
1
19% Nov
6
NOV
7% Nov
1
5
8
36 y4 Nov
NOV
1
22
1
37% Nov
Nov 12
160
11% Nov
1
Nov
13
1
Sale
28% Nov
35% Nov
Sale
Sale
25% NOV
13% Nov
Sale
Sale
Sale
Sale
24
Sale
Sale
Sale
13%
t37%
22%
26%
19 y8
18%
23 y8
10%
32
1
Nov
30% Nov
22% Nov
8% Nov
9
Nov
2
33
39% Nov 12
2
44% Nov
40% Nov
9
Nov
16% Nov
25% Nov
48
Nov
79% Nov
42% Nov
163 y4 Nov
32% Nov
41% Nov
56
Nov
49% Nov
146 y8 Nov
27% Nov
39
Nov
26% Nov
7% Nov
8
Nov
40
Nov
28 y4 Nov
39% Nov
12
13
26
21
20
21
12
16
7
29
15
28
30
15
13
28
13
13
29
28
16
164
Nov
5
16% Nov 29
35% Nov 30
34% Nov 28
36y8 Nov
7
27
26
26
14
28
29
26
Nov 13
29% Nov
15% Nov
26 y4 Nov
36% Nov
27% Nov
10% NOV
38 % Nov
41
51
Nov
14
July 19
Jun
25
May.29
May 29
Jun 25
Jun 25
Oct 17
Jun 25
Feb
7
Nov 26
Mar 9
Mar 9
27% Mar 1
44% Jan 22
Nov 12
29
24
Jan
3
21%
50%
31 %
33%
Jan
2
83
88% Apr
6
25% Oct 25
15% Oct 24
3
23% Jan
45
Jun 25
Oct 25
15
20% May 29
36
37% Jun 25
Jan 12
May 29
15% Oct 24
45
51
28%
108
6%
8%
7%
Jun 25
Jim 25
Jun 21
May 29
May 29
May 29
^>ct 23
13
34
May 29
54% May 29
Oct 26
Oct 29
15% Oct 24
13
46
6% May 29
Oct 24
1
12% Oct
16% Oct 23
30% Oct 23
15
7
Jun
25
31% May 29
83
Jun 27
37% May 28
94% July 24
78
Feb
2
72% Jun 29
84 y4 Jan 18
43 % May 29
27 % May 29
81/4 Jan
2
8
22
Nov
20 y8 Oct 23
20 y4 Jun 28
38 y4 Jun 25
100
88%
22%
33%
Jun 26
July 23
Oct 24
May 29
19
July 25
60 Va Jun 25
24
Jun 25
6% Jun 27
41% Jun 27
16% May 29
18
Oct 23
17 Va Oct 24
29% May 28
tl9% May 29
15% May 29
16% Oct 23
% May 29
Oct 24
31% Oct 24
19% Oct 22
95 % Aug 10
23% Jun 25
28% Jun 25
65% Oct 24
41
July 11
10% Oct 23
153
43
48
38%
160% 162
15%
Nov
Nov 21
Nov 28
Nov 21
Nov 16
Nov
Nov
Nov
29
12% NOV
27% Nov
23% Nov
11% Nov 12
88
7%
36%
38%
52%
14% Nov
47 % Nov
18% Mar 5
45% Mar 29
52% Apr 11
23% Jan 15
125 % Jan
4
52% Nov 29
Jun
21
2
30% Jan
8% Jan 16
14
Oct 23
24 % Oct 25
38
Aug 7
79
Jan 12
36
Oct 23
152 % July 2
J22 % May 29
22% Jun 26
49 % July 2
37% Oct 22
139% July 2
23% Mav 29
37
Jan
4
17% Jun 22
6
Oct 29
5% May 29
34% Feb
2
19% Oct 19
33% Oct 2*
158
Aug
8
10% Oct 23
29% Oct 24
28% Oct 31
31% May 29
22 % May 29
12% Sep 25
20
May 29
22% Jun 22
19% Jun 25
8
27
Oct 24
Jun 25
39% Oct 24
44
Oct 24
66
23%
25%
57%
25%
27%
63%
42%
81%
48%
Apr
4
Feb 16
NOV
2
Feb
7
Mar 26
Jan 15
Jan 30
8
Feb
2
15
2
2
14
19
Jan
Feb
141
Jan
18% Jan
15% Feb
14 % Jan
34% Apr
51 % Feb
57% Nov
26% Feb
52 % Feb
39% Jan
23
19 % May
36
Jan
15
8
30
16
5
22
2
11% Jan
2
15
15
22
15
2
Anr 25
101
May 14
81
Sep 26
77% May 31
27%
53%
10%
43%
121%
52 %
Jan
Jan
Mar
Mar
Jan
91
May
69 % Jan
8
3
34% Nov 30
8% Feb 28
39
Feb 19
32 % Mar
39% Jan
54% Nov
112
Nov
101% Nov
35% Mar
50 % Mar
13
19
26
7
12
15
16
26% Mar 28
98% Nov 27
33% Mar 14
8% Jan
64
Jan
5
3
23% Feb 21
56
Mar 2
30% Feb
2
38% Jan
2
9
Mar 20
Mar 26
Jan
2
Jan
4
Mar 16
25% May
20%
25
1%
71%
35%
41%
Feb 14
May 1
32% Mar 9
47% Mar 23
98
105% Jan
4
164% May 25
24 % Mar 2
48 % Mar 29
42 % Sep 18
9% Feb
5
23% Feb 23
31% May
4
53% Mar 20
82% Sep
4
60% Feb
9
164
May 2
35
Mar 27
44% Mar 19
58
Mar
8
2
152% Apr 17
39% Feb
6
39 Va July 17
42% Jan 22
14% Mar 23
11 Vb Apr
2
40% Apr 24
3
38% Jan
6
54
Feb
78% Jan
170
Feb
31% Jan
2
2
61% Mar 14
Jan
2
40% Mar 20
55
33% Feb
28% Jan
26% Nov
45% Feb
50% Jan
18
Jan
1
16
26
19
2
10
44% Mar 23
44
51
Oct
Nov
1
14
NEW YORK STOCK EXCHANGE —STOCKS
December, 1962
Aggregate Sales
New York
Since
Jan. 1
Shares
758,600
14,830
1962
Snares
70,500
1,270
Price Jan. 2,
Stock Exchange
in
November
700
210
1,190
8,900
45,800
34,200
3,200
180
110
180
34,700
7,000
13,800
19,800
15,900
79,400
8,700
2,410
2,790
1,470
2,920
172,300
535,700
910,200
56,000
1,530
2,550
4,970
251,600
74,000
137,000
180,500
135,900
695,700
124,000
610
9,070
27,100
56,700
8,300
367,800
1426,200
145,500
279,700 U247600
13,700
14,600
41,000
111,000
16,600
19,700
1,800
140,500
215,200
Closing
Bid
Bid
Bid
62%
Virginia Elec St Pwr com—8
$5 preferred
100
$4.04 preferred
__100
106%
89%
88%
$4.80 preferred
100
Von's Grocery Co
... „__1
Vornado Inc__
—;
10c
Vulcan Materials Co com—1
5% conv preferred
—16
Sale
90
25%
Side
11%
15%
Sale
15%
97%
—100
—100
96
102
100
15
Waldorf System
•
Walgreen Co
—10
Walker (Hiram) G & W
*
80
Sale
30%
8%
Sale
5V*%
6%%
preferred
preferred
Wabash RR 4%%
Wagner Electric
Sale
60
885
484,400
12,750
459,900
7,400
64,900
536,100
64,010
600
3,500
32,800
390
18,100
4,600
155,500
54%
Washington Gas Light
*
Washington Water Power—*
40%
50%
35%
12,000
12,700
90,600
600
8,300
103,800
6,200
16,800
400,300
33,000
352,500
900
7,600
2,600
59,100
6,100
122,200
63,200
23,100
951,400
281,800
70
1,730
15,200
*165,800
42,700
13,100
64,800
141,800
111,600
627,900
82,400
820
83,400
22,600
161,900
436.200
68,800
789,100
29,400
380,500
377,400 4,372,400
Ex-dividend.
y
11%
98%
87
85
44%
98
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88%
Sale
Sale
11%
25%
Sale
Sale
14
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
25%
101%
34
Sale
Sale
Sale
30%
32%
43%
31%
27%
3
9
Sale
93%
91%
92
91
Bale
Bale
Sale
Sale
14%
23%
23%
23%
101
9
24
Sale
Sale
120
23
26%
87%
107%
Sale
27
Sale
Sale
77
90%
29%
44
30%
Sale
102%
Side
24%
72
30%
31%
24
27%
27%
25%
32%
Sale
Sale
Sale
88
112
Sale
Sale
Sale
75%
Sale
103
7%
Sale
Sale
36
Sale
41
35
Sale
19%
Sale
30
25
24%
39%
25%
Sale
Sale
41
7%
8ale
5%
Sale
Sale
131
24%
50%
130%
Sale
37%
22.%
22
39%
Sale
Sale
Sale
Sale
Sale
48%
85
39
56
129
38%
27
Sale
53
89
131
Xerox Corp
-1.25
Yale St Towne Mfg Co
10
Young (L A) Spg St Wire 5
Youngs town Sheet St Tube.*
161
29%
29%
23%
Sale
Sale
Sale
Sale
60%
24%
82 V*
22%
73%
1 Companies in
35%
25%
40%
87%
Sale
Sale
95
88%
Sale
Sale
Sale
Sale
Sale
84
Sale
9%
Sale
142%
Sale
150%
Sale
21%
22%
69%
15%
48
Sale
23%
26 %
Sale
Sale
Sale
Sale
24
83%
Sale
Sale
Sale
19
54%
in
87% Nov
1
92
1
19
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Nov
Nov
9% Nov
15% Nov
100
104
Nov
Nov
the
back
IssnJs
59% Nov 26
111
90
94
Nov 12
Nov 16
Nov 19
Nov~14
106
2
7
1
1
14
15
2
21
23
15
13
100% Nov 5
105% Nov 23
21
Nov
22% Nov
10% Nov
15% Nov
77% Nov
16% Nov
5% Nov
40% Nov
45% Nov
50% Nov 14
22
29
80
47
Nov
6% Nov
Nov 29
21% Nov 29
5% Nov 1
5% Nov 12
61
Nov 29
Nov 23
6% Nov 29
7% Nov 29
9
Nov
2
67
3% Nov
11% Nov
25% Nov
1
2
5% Nov 23
14% Nov 29
26% Nov 21
19% NOV
97
Nov
29% Nov
32% Nov
43% Nov
32% Nov
27% Nov
2% Nov
9
Nov
1
1
5
2
1
.Nov 20
25% Nov
103% Nov
35
Nov
33% Nov
46% Nov
33% Nov
31
NOV
3% NOV
10% NOV
Nov
102
1
8
1
1
1
100% Nov 28
92
Nov
91
Nov
Nov
5
7
92
91
27%
98%
24%
27%
Nov
Nov
Nov
Nov
1
7
1
9
32% Nov
14
24
NOV
1
5
Nov
Nov 2
1
Nov
1
Nov
1
Nov
Nov 16
Nov
7
1
Nov
Nov 1
Nov 1
23%
23%
23
26%
86%
108%
101
21
Nov
35% NOV
18% Nov
24
Nov
34% Nov
Nov
NOV
5% Nov
24
Nov
Nov
9% Nov
88
110
Nov
Nov
31% Nov
93% NOV
30
15
26
30
35% Nov 30
73
35%
44%
103%
7%
Nov 16
Nov 21
Nov 28
Nov 19
Nov 30
22
Nov
39% Nov
20% Nov
35% Nov
28
30
14
30
26% Nov 12
40% Nov 29
88
Nov 15
31% Nov 27
6% Nov 28
25% Nov 12
55% Nov 29
130% Nov
1
1
5
1
1
1
42% NOV 23
28% NOV 30
25% Nov 30
70% Nov 29
29% Nov 27
102% Aug 24
16% Jun 25
Oct 23
34% Mar 26
16
8% May 29
14% Jun 25
97% Aug 20
101% Sep 10
74
16
July 9
Oct 26
5% Oct 24
39% Oct 24
40% Jun
21% Oct
4% Oct
5% Oct
59% Jun
3% Oct
25
25
19
25
15
24
14%
16%
102
106
Feb 21
Feb 21
Apr
9
Jan 30
88
31
Feb 20
9%
65%
57%
44%
8%
Jan
Jan
3
4
Mar 21
Jan
2
Feb
8
Feb 20
9% Feb 21
$10% Oct 24
Mar 12
72
17% Jan 25
9
20% Feb
Oct 24
38% Apr 19
22
$17% Oct
3
92
Oct
29
Oct
May 29
29
39
May
29% May
26% Oct
2% Oct
8% Oct
95% Jun
5
2
29
29
26
22
23
25
Jan 11
85% Jan 11
26% Oct 22
97% Feb 16
19
May 29
87
23% Jun 25
25
80
Jun 27
31
14
24
24
May 29
Jun 27
108% Sep 24
25
Sep 10
90% Oct 29
25% May 11
71% May 14
29
Oct 24
33% Jun 25
100
5
Feb 23
May 29
20
Oct 26
32% Aug 17
18% Nov
8
26% May 29
18
Jun 25
33% Oct 22
84% Mar 16
23% Jun 25
5
Jun 26
22
Jim 26
44
May 29
125
Feb
9
31% May 29
20
Oct 23
Oct 15
54% Oct 22
21% Oct 22
23
27%
103%
54%
40%
51
37%
36%
5%
14%
102%
May 17
Nov 23
Jan
2
Jan
2
Jan
2
Mar 19
Feb
8
Jan 31
Feb 20
Apr 4
94% Jun 15
92
Apr 30
46
Mar 12
101% May 22
30% Nov 30
39
Jan
29
Feb 21
•
Jan
4
Jan
4
Mar 12
Jan
2
Jan 31
2
32% Feb
28
41%
30%
39%
88%
118
Apr 2
42% Jan 2
96% Apr 18
34% Nov 29
77
Apr 24
47% Mar 28
52% Jan
4
103% Nov 19
10% Jan 15
25
Jan 19
43% Feb 28
26% Mar 2
48
Mar 22
32% Feb 20
57
88
46
Feb 16
Nov 15
Mar 14
9% Feb
39
7
Jan
2
60% Mar 16
131 % Apr 10
42% Nov 23
28% Nov 30
29% Jan 22
92% Jan
2
58
Feb
8
93
Jan 16
11% Feb 28
87% Jun 14
19
166% Jan 4
30% Feb 21
14% Oct 25
42% Oct 24
38%
107%
30%
75%
5
Nov 23
Nov 7
Nov 28
Nov 30
1
1
55% Nov 29
2
Nov
Nov
Nov
13
Jun 25
25%
26%
86%
19
Nov
94 % Feb
92% Feb 20
105% Oct 16
26% Jan
3
81%Jun 28
92% Jun 25
1
23%
69%
15%
47%
Jun 29
153% Nov
140% Nov 21
Nov
88
85
Nov 26
101% Nov 27
10% Nov 19
1
9
21
Jan 19
Jan
2
23% July
18% Jun
21% Oct
21% Oct
28% Nov 29
25% Nov 21
34% NOV 23
Sale
Prices
89%
13
Nov 30
27% Nov 30
1
50% Nov
128% NOV 28
37% NOV 1
22% NOV 1
1
23% Nov
60% Nov 1
23% Nov 1
83
Nov 7
95
Nov
Nov
30
23
26
28
30
29
26
29
29
1
5
7
29
21
30
29
86
28
2
2
27
67
Mar 23
111
May 4
92% May 22
20% Nov 30
1
5
8
29% Nov
Nov
30%
32% Nov
26%
90%
29%
71% Nov 28
1
30"% NOV
39% Nov 1
102
Nov 5
1
5% Nov
87
46% May 28
103% July 18
Prices
1
1
104% Nov
19% Nov
Highest
Sale
Nov
Nov
SINCR. JAN. 1
Lowest
Sale
Prices
1
8
Jun 27
22% Oct 23
65% Oct 22
131
Jan
Feb
Mar
Mar
Mar
2
16
28
16
15
receivership, a Deferred delivery sale, r Cash sale, wd When distributed, wi When Issued,
•
of
4TbANK
AND QUOTATION
1962 STOCK
American
American
American
American
American
Bank Note Co.
Electric Power Co.
Meter Co.
Snuff Co.
Tobacco Co.
Associated Dry Goods
Beech-Nut Life Savers
Bliss (E. W.) Co.
Bobbie Brooks, Inc.
Boston Edison Co.
Brlggs A Stratton Corp.
Canadian Breweries
Central Illinois Public Service
Cluett Peabody A Co.
Consolidated Cigar Corp.
Consumers Power Co.
Crown Cork A Seal Co.
Delta Air Lines. Inc.
Detroit Edison Co.
Emerson Electric Mfg.
FMC Corporation
Financial Federation
Ford Motor Co.
General Tire A Rubber
Gimbe! Brothers
DIVIDENDS AND/OR SPLIT-UPS
Illinois Power Co.
Two-for-one
Two-for-one
Apr 25 Wi
Oct 10 wi
Indianapolis Power A Light
Two-for-one
Apr 19 Wi
May 2 wi
Apr 5 wi
May23wi
July 11 wi
Apr 25 Wi
Aug 24wi
May 28 wi
Aug 28 wi
Kansas Gas A Electric
Litton Industries
Maytag Company
McCord Corporation
Three-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one '
Two-for-one
2%-for-one
Two-for-one
Five-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Four-for-one
Four-f or-three
Two-for-one
Two-for-one
Two-for-one
Five-for-four
Two-for-one
-----
Mar
-
MeDermott (J. Bay)
.
National Steel Corp.
.
North American Car Corp.
Penick A Ford, Ltd.
Plough, Inc.
Apr 26 wi
Apr:
Mercantile Stores Co.
Murphy (G. C.) Co.
National Biscuit Co.
9 wi
5 wi
Jan 25 wi
Public Service Co. of Colo.
Apr 16wi
Public Service (Indiana)
Rhodesian Selection Trust
Nov 30 wl
Feb 13 wi
Not 20 wl
Jan 17 wi
Rochester Gas A Electric
Rohm & Haas Co.
St. Joseph Light & Power
Simonds Saw A Steel
Aug 10 wl
Simplicity Pattern Co.
Stone Container Corp.
Jan 23 wi
Three-for-one
100% In stock
Old common also sold on ASE
Grace (W. R.) A Co.
Hackensack Water Co.
Heller (Walter E.) A Co.
Herenles Powder Co.
Three-for-two
Two-for-one
Two-for-one
Four-for-one
Oct 26 wi
May 11 wl
May 18
Apr~ 4"wl
Two-for-one
Hershey Chocolate
Five-for-one
Mar 21 wi
Mar 27 wi
Globe-Union, Inc.
simply tte trading and range for the nevr shares: since this issue
stodt dividend. The range and volume for the old shares can be
RECORD, in the month when the issue was removed from trading.
May25 wi
Apr 4 wl
Feb 28 wf
104
Sale
Highest
Ex-rights.
$The volume of trading and range of sale prices published here, .is
was either split, or since new stock was issued in connection with
«
fo^d
Sale
Sale
Sale
Sale
31
32%
Sale
6
25% Sale
55% Sale
128% 130
42% Sale
28% Sale
Sale
25%
68% Sale
28% Sale
85
83
99% Sale
Sale
10
9%
10
103
19
Sale
35
87
31
Sale
Sale
Sale
94
92
Sale
Sale
Sale
Sale
Sale
88
Sale
108% 112
30% Sale
93% Sale
34% Sale
71% 75
34% Sale
44% Sale
102%
5%
21%
Sale
Sale
34
Sale
20
28
44%
*
1
101
Sale
24
39%
25%
Witco Chemical Co Inc
5
Woodward Iron Co______10
Woolworth (P W) Co
—10
Worthing ton Corp com
10
31%
Sale
40
102
.
101
29
43%
51%
.
46
33%
30%
3%
9%
27% Sale
98% 100
24% Sale
27% Sale
74
1
20
50
33
-
Sale
102
92
90
30%
Wilson St Co common
$4.25 preferred
*
Wilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
tCorrected volume.
Sale
Sale
Sale
65%
4%
Sale
Sale
Sale
Sale
83
108
42
94
5
•
Youngstown Steel Door
50%
63
Sale
26%
5
Zenith Radio Corp
Sale
Sale
46
56
108
Sale
86
39%
25%
39%
1
Wickes Corp
Wilcox Oil Co
81
Sale
6%
7%
28%
White Motor Co common—1
5% %
preferred.
100
$3 conv preferred
White Stores Inc
22
24
Westinghouse Air Brake—10
Westinghouse Elec com 6.25
3.80% preferred ser B-100
Wheeling St Lake Erie
100
Wheeling Steel common
10
$5 preferred
•
Whirlpool Corp common
5
4%% conv preferred—80
White Dental Mfg (S S)__20
•No par value.
x
4%
4%% prior preferred 100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co_
5
371,700 4,341,350
45,500
3,700
83,100
34
Wayne Knitting MHls
,,
5
Welbilt Corp
1
West Kentucky Coal Co
4
West Penn Pwr 4%% pfd-100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp St Paper——-5
4%% prefrred
100
6% preferred
100
Wisconsin Pub Serv Corp. 10
557,400
6,980
8,000
5
White Sewing Machine
Prior preference
40%
45%
80
21%
5%
97
Western Maryland com.
4% non-cum 2nd pfd
40
Western Pacific RR•
Western Union Teleg.—2.50
51,700
1,000
50,900
Sale
Sale
Sale
Sale
Sale
77%
16%
5%
19%
1
Pharmaceutical com—
.100
$4 conv preferred
Warren (S D) Co.
205,300
11,200
173,900
.
Sale
9% Sale
15% Sale
100% 101 %
105
Sale
62%
3%
42,000
2,700
13,400
-
93% Sale
90% 93%
104% 105
19% Sale
21 % Sale
10% Sale
15% 15%
100
101%
104
106%
20
Sale
Sale
39
227,200 1,654,100
53,400
592,600
796,100 4,857,500
2,700
23,100
103
Sale
90%
89
Sale
Sale
7%
9%
Walworth Co
2.50
Ward Baking Co common—1
5% %
preferred
100
Ward Industries Corp. —1
.1.25
Warner Bros Pictures.
10
Warner Co.
Warner Lambert
Western Air Lines Inc
Western Bancorporation
19%
Sale
RANGE
Lowest
Sale
Prices
*"
or
Ask
59%
109%
Sale
Sale
93
33%
Wallace St Tiernan Inc—50c
23%
81,700
Sale
5%
6%
61%
57%
39%
_____
1
530
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
45,600
56%
108
87%
92%
90%
104%.
67
16
pfd
Corp
121,100
10
500
Ask
19
Waukesha Motor Co—
1,110
S&1«
sale
86
29,400
32,100
287,400
88,400
10,580
960
2,200
405,100
5,180
478,500
979,500
3,300
34,300
7,900
Ask
84
100
—100
preferred
$4.12 preferred
Nov. 80
Opening or
Par
$4.20
-PRICES IN NOVEMBER—.
Nov. 1
Opening or
STOCKS
29
(While listed ASE)
Sunbeam Corp.
Sweets Co. of America
Texas Utilities Co.
'
United Gas Improvement
United States Shoe Corp.
-Warner Bros. Pictures
Warner-Lambert Pharmaceutical
Two-for-one
Two-for-one
Two-for-one
Two-for-one
4 wl
Apr 24 wi
May 25 wl
July 6 wi
Two-for-one
Jan
Two-for-one
Sep 12 wl
Apr
8 wi
Three-f or-two
Two-for-one
Feb 21 wf
Jan 31 wl
100% In stock
Sep 11 wl
Apr 12 Wl
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
One for-four
Two-for-one
Four-for-one
Two-for-one
Jan 26wi
.Apr 11 wl
Mar 28 wi
Jun 21 wi
Apr 19 wi
Apr 3 wi
Mar
2
Three-for-one
May 24 wi
Apr 18 wi
May 21
Mar 23 wl
Two-for-one
May
Two-for-one
Five-for-lour
Three-for-one
May 10 wi
Two-for-one
May 21 wi
May 9
Feb 14 wi
Three-for-one
Two-for-one
Four-for-one
Three-for-one
7
Mar 13 wi
Jan 31 wi
Feb
9 wl
Mav 10 wl
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR NOVEMBER
Stock Sales—
November (Shares)
Jan. 1 to Nov. 30 (Shares)
Since
in
November
Jan. I
Shares
Shares
15,000
84,000
14,500
428,600
5,700
228,100
5,800
2,400
83,900
5,000
31,800
74,800
33,200
STOCKS
33,900
275
12,700
150
21,100
3,400
975
268,900
13,500
64,500
335,400
88,500
75,600
162,300
37,300
7,300
73,300
400,300
25,900
550,800
365,600
53,400
35,800
2,300
29,800
30,500
3,800
7,250
3,700
3,200
200
69,400
1,400
34,100
1,100
4,800
14,000
Sale
3
Sale
14
Sale
Sale
Sale
2%
Sale
Sale
Sale
51ft
Sale
Sale
10%
14 ft
Sale
4%
lift
13 ft
4ft
Sale
Sale
14%
Sale
14 ft
Sale
90 ft' Sale
Sale
12%
60
623/4
3
Sale
17%
Sale
Sale
Sale
Sale
Sale
14 ft Nov
1
89 ft Nov 26
123/4 Nov
1
60
Nov
2
3
Nov
1
17ft NOV 30
91
47
5
53 ft
48 ft Nov 11
4% Nov 2
52 ft Nov 23
5% Nov 12
4,600
6,300
82,200
10,500
19,700
20,500
6,900
4,100
124,800
24,100
10
4%
74 ft
6ft
10 ft
17 ft
4
Discount Inc-1
30ft
5ft
7
7%
8
5ft
13 ft
9ft
13%
15ft
10 ft
5
79
5ft
5
64%
For
2ft
Seal-Kap Corp com—2
pfd—5
Writing Paper com—5
2ft
46ft
33/4
10
13
4ft
10 ft
7
Angostura-Wupperman
1
Anken Chem At Film Corp_20e
Ansul Chemical Co
1
Anthony Pools Inc
1
Apollo Industries Inc
5
Appalachian Power—
4ft* preferred
100
6,300
76,400
153,600
1,567,200
219,200
t214,900
262,200
28,700
38,800
439,200
279,900
Argus Inc
50c
Arkansas Louisiana Gas-2.50
Arkansas Power Ac Light—
4.72%
preferred
100
Armour Ac Co warrants
Arnold Altex Aluminum Oo.l
Convertible preferred
Arrow Electronics Inc
Asamera Oil Corp Ltd
4
1
40e
Associated Baby Services—•
Laundries of Amer—1
Associated Oil Ac Gas Co—lc
Assoc
Assoc Testing Labator's_10c
Astrex Inc
33ft c
Atco Chem-Indus Prod
10c
Atlco Financial Corp
1
Atlantic Coast Line Co
•
Atlantic Research Corp
1
Atlantica del Golfo Sugar.Sp
Atlas Consol Mining Ac
Development Corp_10 pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc—1
Audio Devices Inc
10c
Aurora Plastics Corp
1
Automatic Radio Mfg Co
1
Automatic Steel Products
1
Non-vot non-cum pfd
1
Avien Inc
10c
Avis Industrial Corp
5
3
110,700
241,100
161,600
356,700
315,700
Conv
Banff Oil Ltd
Banner Industries Inc_
96.
1
53/4
8%
5%
5%
lft
10%
Sale
Sale
Sale
Sale
Sale
16 ft
Sale
Sale
54
5
2%
Sale
Sale
5%
7%
Sale
4
43/4
4%
8%
23/4
—lc
-50c
-10c
8%
Sale
Sale
6
Sale
Sale
Sale
Sale
Sale
Sale
2ft
Sale
83%
Sale
85
86
5ft
4ft
44 ft
Sale
5%
4%
48 ft
Sale
4%
Sale
Sale
Sale
3
9
6
Sale
6
5
45
10ft
7ft
10%
7%
5% Nbv ;19
Sale
Sale
3%
lft
Sale
Sale
5
3
2ft
35
2ft
2%
36%
Sale
Sale
4
14
Sale
Sale
Sale
Sale
Sale
4%
Sale
10ft
Sale
5%
3ft
13/4
24
96ft
Sale
97
Sale
Sale
Sale
Sale
14%
29 ft
Sale
Sale
—
4A
Sale
Sale
Sale
4ft
2ft
6%
28 ft
Sale
"4%
Sale
50 ft
32
51ft
lft
6ft
1%
18ft
2ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2ft
Sale
3
34%
4
10%
4ft
22 ft
10 ft
13 ft
5ft
23
12ft
lift
5ft
6
12
Sale
6ft
Sale
21%
57 ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
2%
10ft
32 ft
26 ft
2%
Sale
Sale
Sale
7ft
Sale
3
100 ft
96
19%
%
lft
2
11
4
2%
1%
4ft
7%
Sale
Sale
1
5ft Nov
1
4ft Nov 14
45
Nov
7
Sale
12 ft
26 ft
11
1
Sale
Sale
Sale
Sale
Sale
Sale
26
5%
54 ft
2ft
3ft
5
1
2
5%
16%
89ft 100
32 ft Sale
1
5
8%
2%
8%
49 ft
Sale
Sale
1%
2ft
Sale
Sale
~2%
Sale
Sale
Sale
Sale
3
Sale
Sale
6
%
10%
%
10
ft
4ft
12
3ft
5
11%
133/4
Sale
5&
Sale
5%
3%
10ft
Sale
Sale
„
_
27 ft
3
8ft
Sale
3ft
Sale
98 ft 101ft
25% Sale
% Sale
lft
2ft
%
3%
Sale
Sale
Sale
Sale
6% Nov 20
16ft Jan
4
7% Jan
4
2% Nov 29
3ft Nov
1
2
May 29
2% May 29
33 ft Jun 18
23
1
37
Nov
Nov
14
Nov
43.4 Nov
25ft Nov
12% Nov
26
23
14ft Nov
2
4
3ft Oct 24
9% Oct 24
30
20
4
Oct 22
20 ft Nov
1
10
Oct
9
12
May 29
5ft Oct 30
5 A Nov 14
3% Nov 23
98 ft Nov
9
14% Nov 29
29% Nov 23
92 ft July 23
7ft May 29
24
Oct 24
98 ft Nov
9
27
Mar 1
43
Mar 29
99
Nov
2
99% Nov 23
96% May
1
26 ft Nov 29
II Nov
1
1% Nov 26
17
%
1%
1%
%
3ft
%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
Sale
8%
7ft
Sale
8ft
5%
lift
3%
Sale
Sale
Sale
13
1
1
Sale
4%
4ft
Sale
7
19% Nov
Nov
8
Nov 16
Nov 7
Nov 28
Nov 19
2% Nov 20
1
4
Nov
Nov
5
1
7%
2%
6
27
Apr 23
10
96
Nov
2
11% Nov 27
25ft NOV
1
2
1
Sale
Sale
Sale
Sale
17
18
16
8
9
20
16
5
2% Oct 24
Oct 25
2% Nov
7ft Nov
9%
5%
4%
Jan
Jan
Feb
Mar
Mar
Nov
34 ft Feb
17 ft Feb
19% Feb
8
Nov
Nov
Nov
Nov
7
4%
3ft
4%
45 ft
6ft
18 ft
4%
15
Feb 23
Mar 1
6% Jan 12
18 ft Feb 19
37 ft
27 ft
3ft
8%
Sale
6%
4ft
Jan
6
10 % Nov
8
14
4
4ft Mar
%
3%
11
4%
5% Nov 19
4
Oct 24
2% Oct 24
1
Feb 20
12ft July
11
Sale
6% Nov 20
6% Nov 15
3% Nov 15
1% Nov
8
5
4% Nov
50
6ft Feb
14 ft
9ft
17 ft
17 ft
2% May 28
Sale
Sale
Nov 30
86 ft Nov 14
7% Aug 29
8ft Mar 14
65% Jan
4
3
2
12%
22
25
29
17
May 29
July 6
78ft Jan
2
4% May 29
4ft Oct 17
43% Jun 26
86 ft Nov 14
6 ft Nov 14
4% Nov 19
•Ss
Oct
Jun
May
Aug
Aug 3
8ft Jan 31
Feb
5
9
Mar 19
9
5
6% Jan
9ft Mar 12
5ft Nov 26
lft Oct
3
2% Nov
1% Nov
4ft Nov
14
2
30% Jan
2
82
Jan 19
6ft Mar 21
5
Jun 27
8
Oct 24
5 ft May 29
4% Nov 19
1
54
Apr
91% Oct 19
8
Jan
5
Jan 22
Mar 30
Jan 11
6
lift Feb
8
6% Jan
10 ft Nov 30
7% Nov 29
11 Ve Nov 28
7ft NOV 13
NOV
2
6
2ft Nov 29
5ft
2%
8ft
Aug 24
17
Jan 15
5ft Mar 8
16
2
9
May 29
25 ft Oct 31
22ft Jun 15
11%
Sale
Nov 26
Nov 12
14
2
19
8
5
30
15
12
Sale
4%
1
8
2% Nov 2
10 ft Nov
7
32 ft Nov
1
25 ft Nov 15
8
49 ft
10 ft
Nov
Nov
Nov
Nov
Nov
9
2
5
1
5
Nov 23
4ft Nov 29
Sale
1%
Sale
38%
8-flr
Nov
Nov
Jan
23
2ft
33/4
3%
7ft
2ft
8ft
1
2%
1%
5ft
Sale
Sale
35
2%
34%
33/4
10%
4%
20 ft
10ft
13 ft
5ft
8
11
3% May 29
7ft Nov 29
5% Nov 14
5
8
5
4% Jan
87% Mar
29
22
15
48 ft Oct
Nov 28
9
13% Feb
17% Feb
21
29
24
13 ft May 29
86
Jan
3
lift Oct 19
60
Nov
2
3
Oct 19
1
418
Sale
Sale
Sale
3%
11%
2ft NOV 14
55%
4ft
5ft
5
Nov
1
1% Nov 13
55
13 ft
,
11
25
Nov
29
3ft Nov
5%
~5
Sale
Sale
40ft
5%
8ft
5ft
5ft
lft
Nov
Nov
Nov
Nov
Nov
Nov
19
653/4 Nov 30
3% Nov 29
Nov
1
Nov 14
Nov
2
9
Jun
Oct
Oct
May
Oct
Jun
13
Nov
3% Jan
8
23
Nov
91
16
1
Nov
10ft
6
2
41ft
2%
9
26
4ft Nov 30
83 ft Nov
~5%
.
2% Nov
53 ft Nov
43/4 Nov
lift Nov
Nov
14
2% NOV 19
7
Sale
Sale
Sale
—
preferred
Baldwin Securities
see page
.
4%
8ft
4% Nov
1
4ft
3%
lift
70%
4*
Amer dep rets
Associated Food Stores-
Class A
Baker Industries
Baldwin-Montrose
Common
43/4
Sale
Sale
Sale
4ft Nov
Sale
Sale
9
3ft
8ft
Sale
14 ft
2
1
Sale
Sale
49
Sale
3ft
17 ft
7%
Elec Industrie
Ayshlre Collieries Corp
Sale
Sale
Sale
15%
653/4
Sala
Sale
Sale
Sale
Sale
Sale
32 ft
Sale
Sale
Sale
3
4ft
43
5ft
15 ft
4ft
32
16 ft
Anglo Amer Exploration.4.75
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
1,420
101,500
264,900
32,600
52,100
900,300
38,800
footnotes,
7
~
15ft
6ft
Anchor Post Products Inc—2
Andrea Radio Corp
1
398,100
57,000
734,200
24,800
87,500
184,600
Sale
59
53
Bailey Si Selburn Oil Ac Gas
22,500
Sale
82
7%
5ft
Amer
16,450
32,000
63,900
78,500
723,200 1,191,900
4,900
116,200
38,700
18
Sale
86%
79
American Thread 5%
13,400
225,500
142,600 1 ,009,600
20,400
231,400
22,300
321,900
25,300
304,200
13,700
222,500
27,500- 155,400
4,100
27,000
1,500
11,800
15,900
154,400
3,700
108,000
3,100
31,400
20,200
40,800
14,800
Sale
Sale
85 ft
1
Associated
100
15% Jan 15
3% May 17
4ft
Sale
Sale
Sale
2%
Sale
Amer
14,435
377,400
93,800 1,291,400
10,200
18,800
2,700
4,000
49,800
15,600
3% Oct 22
lft Sep 27
Sale
2ft
11%
American Israeli Paper Mills
Ltd American shares
II
American MARC Inc
50e
American Mfg Co
12.50
Amer Petrofina Inc cl A—1
1,200
73,000
150
5
3% Nov 29
1
11% Nov
1
7% NOV
3%
American Book Co
i—28
American Book-Stratford
Press Inc
1
Amer Business Systems
*
American Electronics Inc—1
Amer
Inter Aluminum—25c
266,400
9,200
3% Nov 1
2
2% Nov
10 ft Nov 30
6ft NOV 23
2
2% Nov
2
45 ft Nov
1
3% Nov
9ft Nov 27
Nov 16
13
Sale
3ft
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire 8c Bub A—lift
Allied Artists Pictures
1
5ft% conv preferred
10
Allied Control Co Inc_—50c
Allied Paper Corp
8
Alloys Unlimited Inc
10c
Almar Rainwear Corp
1
Alsco Inc
1
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
—1
American Beverage Corp
1
14,800
48,400
301,400
14,800
6,500
3
Jan
8
2% Mar 20
12
2%
All-State Properties Inc
30,890
664,700
101,100
11,545
2,300
1% Oct 22
ft May 20
Sale
Sale
Algemene Kunstzijde Unie—
Amer dep rets Amer shs
All Amer Engineer^ Co
10c
9,100
18,500
2 ft Nov 30
1 ft Nov
1
1
America Class A
*
Ala Power Co 4 20% pfd_100
Alan Wood Steel Co—
10
5% cum preferred
100
Alaska Airlines Inc
1
676,100
270,300
5,500
1
1
Nov
NOV
2ft
Airport Parking Corp of
550
1,900
33,800
1,700
9,300
27,600
8,900
Prices
Sale
Sale
Aid Invest At
101,600
986,000
119,900
22,200
Sale
Prices
Sale
or
Ask
2
1
Corp
10c
Aero Flow Dynamics Inc
1
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Aerosol Techniques Inc—10c
Agnew Surpass Shoe Stores-*
3,950
5,500
74,900
Bid
Ask
Sale
Sale
Wire Co
Admiral Plastics
117,500
200
Closing
Bid
2%
Acme
101,443
13,900
Opening or
Highest
Lowest
Nov. 30
2 ft
Petroleum ci A
1
Mfg Corp_10c
Acme Missiles At
Construction Corp cl A 25c
Acme Precision Products
1
46,600
5,100
3,900
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN NOVEMBER^
Nov. 1
Acme Hamilton
482,000
228,900
226,200
8,900
146,000
300
Par
Price Jan. 2,
1962
Opening or
Bid
Ask
Aberdeen
613,300
131,700
22,000
7,200
the regular monthly range are
range for the year.
American
Stock Exchange
Aggregate Sales
November
Jan. 1 to Nov. 30
sales are disregarded in the month's range unless they are the only transactions of the month, and
shown in a footnote in the month in which they occur. No account is taken of such
NOTICE—Cash and deferred delivery
when selling outside of
sales in computing the
1962
1961
$7,003,000 $5,025,000
72,191,000 48,673,000
Bond Sales—
1962
1961
24,976,060 37,872,418
281,453,394 448,994,102
6
Nov 27
1
Nov
9
Nov
Nov 15
1
Nov
Nov 27
Nov 2
Nov
% Nov
10% Nov
10
3
5
1
■h Nov
Nov
12 ft Nov
4ft Nov
Nov
5ft Nov
4
3% Nov
11% Nov
35
Nov
8
Nov
7% Nov
1
1
1
27
1
1
1
5
7
1
1
1
1
1
1
1
3ft Nov 26
% Nov 2
4ft Nov 30
Nov
9
Nov 13
5ft Nov 16
8ft Nov 15
9% Nov 30
3ft Nov 14
1
8% Nov
56
Nov 23
15 ft Nov 16
1
Nov 19
7% Nov
lft
14 ft
3/4
13%
14%
Nov
Nov
Nov
Nov
Nov
Nov
6%
4% Nov
5% Nov
Nov
6
13 ft Nov
Nov
40
9
16
28
2
29
13
30
26
13
14
19
19
10% Nov 23
8% Nov 7
4% Nov
5% Nov 30
10 ft Nov
12 ft Nov 16
3% Nov
1
Nov
5ft Nov
1
2
5
1
Jun 22
11 Oct
5
1
Oct 26
1% Nov
7
ft May 29
3ft Nov 19
3ft
2%
1%
3ft
6%
t6ft
May 31
8
42
Aug
Oct 23
Oct 26
May 29
Oct 24
Jun 25
2ft May 29
6
Oct
4
11% Nov 27
11 May 29
5ft
ft
9%
%
May 28
Oct
Jun
Jun
8
May
8% May
4
Oct
3ft Jun
4% Sep
3ft Oct
10 ft Oct
32
Oct
6
27
26
29
79
34
103
39%
3
3%
Jun 22
Feb
2
Jan
4
Jan 11
5% Feb 20
1A Mar 23
5
Sep 18
4% Nov 19
4ft
2%
7%
28 ft
Jan
2
Jan 26
Jan
9
Jan
2
Mar 29
14
4
5% Jan
9
Sep 12
1
56 ft Feb
33% Mar 22
3
lft Jan
9% Feb
lft Jan
18% Jan
9
2
2
22
2
24
15
3% Jan
23 ft Jan
15 ft May 16
5
12% Jan
7
Feb
1
1
6ft Feb
4
13 ft Jan
26% Mar 20
57 ft Jan 16
5ft Jun 27
17
Oct 26
10% Nov 23
10 ft May 22
29
23
21
12
24
3ft
8ft
3ft
3.4
Jun 21
Jun 25
Jun 25
4
Oct 24
May 29
9
14
Jan
Jan
5% Jan
lft Feb
9% Jan
9
2
2
13
2
December, 1962
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
59,800
12,500
15,400
720,200
215,800
American
12,600
172,300
110,700
7,300
30,800
19,000
82,500
381,600
446,100
5,100
17,000
10,400
6,200
30,700
136,600
127,600
6,300
28,500
57,400
86,300
299,000
81,000
Stock Exchange
Opening
STOCKS
BarChria
Par
ii y4
16%
1
30%
1
1
50c
18%
16%
1%
1%
Barton's Candy Corp
Baruch-Fonter Corp
Bayview Oil Corp
25c
Bearings Inc
•
Beck i A S» Shoe Corp eom_l
19%
Bell Electronic Corp
•
Bell Telephone of Canada_25
Belock Instrument Corp
50c
Benrus Watch Co Inc
1
Berkey Photo Inc
1
Berkshire Frocks Inc
1
55%
10%
20,200
16,400
125,100
Birdsboro
12,700
243,300
44,200
4.600
282,000
79,600
14,900
135,550
680
5,940
650,900
Blauner's
.3
Bloomfield Bldg Ind cl A_10c
Blossman Hydratane Gas
1
nohack (H C) Co common.'
5%<& prior cum pfd—100
Borne Chemical Co Inc
1.50
Bourjois Inc
1
28,300
5,100
3,300
26,300
448,700
71,900
18,600
17,100
539,600
722,100
8,350
35,180
161,000
3,100
19,200
3,400
45,000
524,700
80,400
17,300
575
3,620
Sale
Sale
Sale
io y4
10
17%
Sale
Sale
^ale
I
is
13%
6%
3%
56
Sale
46%
Sale
7%
Sale
Sale
6%
7%
10
12 y4
13 y4
2,150
16,000
1,100
%
7%
4
•
(The)
1
Corporation
28
-.4
Sale
3%
5%
13%
17 y4
5%
Brad Foote Gear Works
20c
2y4
4%
Sale
1%
Sale
Sale
8
18%
76%
23
7
1% Nov 16
7% Nov
1
6% Nov
1
16% Nov
8
84%
6%
86
76
12%
1%
Sale
Sale
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
14%
14%
1%
Sale
15%
Sale
Sale
34%
2%
8%
Sale
Sale
16%
Sale
Sale
Sale
7%
2
2%
Bridgeport Gas Co
Brillo Mfg Co
•
33
1
•
33%
35%
10s
8%
8%
14%
16%
2%
8%
Am dep rets ord reg
10s
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brooks Instrument Co
25c
Oil
Co
Sale
3%
ey4
7%
33%
20%
6%
2
Sale
27%
8%
27 y4
21
36
22
Sale
3% Nov
Nov
Nov
7
5% Oct 24
30
30
20
1
15
26
16
29
28
30
7
1% Nov 23
Sale
Sale
1% Nov 12
15% Nov 29
2% Nov
1
7% Nov 26
33% Nov
7
20% Nov
2
27
Nov
8
8 ii
8 A Nov 27
8 il
Sale
8-j7c Nov 29
5
3
55% Jan
11% Jan 11
10%
14%
14%
3%
30 y4
20% Jun 27
3% May 29
1% Oct 26
5% May 29
4% May 29
16y4 Oct 24
23% Nov 30
84% Nov 29
7% Nov
8
14% Nov 29
1% Nov 20
2y8Nov
1
17% Nov 12
75
24
1% Jun 28
15% Oct 24
2y4 Oct 23
6V» Jan
2
Nov 30
31
Jun
8
Jau
Feb 19
Jan 22
Sep 11
6
Feb
5% Jan
4% Jun 25
11% May 29
1% Oct 24
2% Nov 23
8% Nov 30
36
Oct
Jan
Apr
5
9
12
19
5
7% July
May 29
2y4 Oct 23
26
Feb
Jan
Jan
22
6
30
29
Nov
1
8% Nov 26
7
Nov
7
5
18%
2y4
1%
15%
3% May 28
6y4 May 29
5% Jun 27
Nov 28
5
35% Feb 28
9
19% Jan
13 y4 May 29
10
May 29
9% Oct 24
% Jun 27
% Oct 15
112
Jun 14
6% Oct 30
3
Oct 24
43% Jun 25
14
3
2
12% Jan
16% Jan
% Oct 29
29
28
2
6% Nov 20
13
Sale
1% Nov
7%
6%
1
American
Sale
Sale
Sale
Sale
Sale
Sale
Prices
8% Nov
23% Nov
13% Nov
liy4 Nov
iy4 Nov
12 Nov
15 y4 Nov
9% Nov
3% Nov
47% Nov
5% Nov
8% Nov
7% Nov
9
Nov
2% Nov
25% Nov
Sale
Corp
British
3%
Highest
Sale
Prices
Prices
Sale
Sale
Sale
33 y4
33%
Sale
Breeze
Sale
Sale
Sale
Sale
Sale
Lowest
Sale
17%
Sale
43
99
10c
10%
RANGE SINCE JAN. I
Highest
3%
1%
_
Bowling Corp of Amer
Sale
Sale
Sale
-PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
it
Sale
% Nov
1
7% Sale
7
Nov 19
23 y4 Sale
17% Nov
1
13% Sale
10 V4 Nov
2
11% Sale
9% Nov
7
1
Sale
% Nov 15
% Sale
% Nov 1
15
Sale
13% Nov
1
8% Sale
6y4Nov 12
3% Sale
3
Nov
8
47% Sale
45% Nov 5
5% Sale
4
Nov
1
Sale
8%
7% Nov
2
7% Sale
6% Nov
8
9
Sale
7% Nov 1
2% Sale
2% Nov
5
24% 25 y4
22% Nov
1
Sale
99 y4
Sale
3%
Brandywine Raceway new__l
Brazilian Tr Lt & Pwr ord—*
2%
22%
29
—
Ask
Sale
Sale
—
5,200
Bethlehem Corp
Bicklord's Inc
Bid
or
Ask
10c
252,300
93,400
20,500
6,800
Opening or
Bid
50c
Construction
Bargain Town USA luc
uiuuci Engineering Co
Barry Wright Corp
Nov. 1
1962
31
5
22% Nov 26
27 y4 Nov 30
19% Oct
5
25% May 29
8% Nov 14
7% May 31
2
j
3% Jau
11
Mar 29
9
Apr 12
2
43% Jan
102
May 11
3
15% Jan
9
19% Jan
6
Jan
2
2% Feb 20
21
Sep 13
4% Apr 19
14% May 21
36
Nov 30
9
4
39% Feb
36
Jan
British Amer Tob Ltd—
23,100
137,400 1,190,000
9,200
61,500
148,200
693,400
1,400
11,900
2,100
226,500
29,000
200
19,500
10,200
500
2,100
3,400
16,500
88,400
6,700
22,700
9,100
52,800
dep rets ord bear
Brown Company
1
Brown Forman Distillers—
Class A common
30c
160,000
122,800
731,739
1,600
302,500
141,600
8,400
34,700
Class B common
30c
4% cum preferred
1C
Bruce (E L) Co Inc
1
Bruck Mills Ltd class B
*
BSF Company
66% c
52,500
Buell Industries Inc
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell As Company Inc
25c
Burroughs (J P) As Son Inc_l
Butler's Shoe Corp
1
B V D Co Inc
1
124,800
570,900
92,000
113,200
118,900
564,000
33,700
230,600
16,100
26,400
484,800
950
319,200
4,900
3,550
5,350
9,250
29,700
222,400
100
350
550
Am
Budget Finance Plan com 50c
60c conv preferred
9
6% serial preferred
10
Cabol Enterprises Ltd
•
Calgary As Edmonton Ltd
*
California Electric Power
1
$3.00 preferred
_50
$2.50
preferred
50
6% preferred
50
Camden Fire Insurance
5
Cameo-Parkway Records Inc
Class A
8A
Sale
8%
16%
8%
8A
8A
Sale
16%
411
8%
13%
Sale
5%
Sale
Sale
Sale
3
5%
3%
25
Sale
Sale
Sale
23%
7%
Sale
10
22%
Sale
Sale
Sale
23
24
22
22%
7%
ny4
Sale
7%
Sale
2%
3%
5%
14%
17%
Sale
Sale
19%
7%
8%
2%
4%
10%
14%
20
7%
~2% ~2%
~2% ~2%
Sale
5
11
17
18
14%
Sale
10 %
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
%
Sale
Sale
Sale
4y8
2%
10%
Sale
11%
8%
•ft
Sale
Sale
y8
3%
i%
7%
13%
it
21%
21%
62%
51%
Sale
Sale
Sale
63%
52%
58
7%
1%
is y4
Sale
Sale
—
—
15%
%
21%
21%
63%
Sale
Sale
Sale
Sale
Sale
Sale
Nov 19- :
51
58
39
■
i
7% July 9
14% July 23
7
1
2% Nov
12
512 Nov 1
3% Nov 23
8% Nov
1
10% Nov 16
Nov
2
Nov
1
Nov 19
Nov 19
Nov
7
Nov 19
Nov
7
Nov
1
10
Nov
8
5% Nov
1
8
Nov
2
ye
3%
1%
7%
13
Nov
1
Nov 12
Nov
1
1
Nov
Nov
9
64
54
59
53
57
%
20 y8
21 y8
62%
51%
58%
57
36
35
36
34% Nov 13
10
50%
56%
38%
-m
Sale
Sale
5A
34%
62
Sale
Sale
63 VA
21%
24%
~5%
18%
-8%
10%
10c
,
8%
Sale
Sale
Sale
3%
15
9%
16% Nov 14
8% Nov
17 % Nov
Sale
11
Sale
9% Nov
Sale
3A
5
5
25
Sale
3
5
Nov
Nov
Nov
Nov
Nov
Nov
16
16
1
26
7
7
30
16
28
6
Nov 16
9% Nov 19
23%
22%
7%
13%
27/s
5%
14%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
16
Nov
10% Nov
tNov 19
Nov 30
2y4 Nov 28
10% Nov 28
15% Nov 21
4
May 29
2% Nov 12
8y4 May 29
21% Aug 17
17% May 29
7
May 31
.
8% Nov 19
2y4
3%
uoy4
12%
9%
-
9
Oct
3
8% Feb 28
17% Oct 16
Oct 10
6
3
10% Jan
15% Feb 19
29% Mar 15
29% Mar 15
Mar 20
8
15
Oct 29
Oct 24
36%
3%
15%
14%
May 29
19
Jun
Jan
4
5
May 29
7% Jun 15
% May 3
2% Oct 24
iy8 Oct 26
7% Oct 24
8% Jun 25
Apr 30
Sep 12
Feb 14
Nov 30
Apr 16
10% Nov 28
11% Mar 12
11
Jan
3
% Jan
2
8%
3%
18%
16
Mar 20
Feb 19
Jan
2
Feb 28
4% Jan 24
29
13
14
7
il
22%
22%
63%
Nov
7
Nov 23
Nov 23
Nov
5
% Nov 29
17% May 29
17
May 29
12
16
53
58
Nov 29
Nov
8
49% Jan 18
53
56
59% May 25
36
Nov 28
33^ July 9
7
11% Nov 26
8% Aug 14
13% Sep 11
Nov
5
Nov 26
3 IS Nov 27
5% Nov 2
25% Nov 27
7% Jan
4
9% Jan 16
5% May 2
25% Nov 28
2% Oct 24
5
Sep 28
5
May 29
61
Mar 16
Mar 22
27% Aug 22
26% Mar 23
64% May 16
40
Nov 29
Feb 28
Campbell Chlbougamau
67,800
3,800
■
tr-
—
600,300
58,300
500
—Tr
300
3,300
100
il
Mines Ltd
Campbell
cum
pfd
20
231,600 1,624,700
500
1,475
96,600
373,300
82,200
380,700
174,400
703,800
19,600
242,200
141,000 1,209,900
33,100
347,700
2,100
34,200
Canadian Export Gas Ac
Oil Ltd
16%c
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Canadian Petrofina pfd
10
Canadianwlde Props Ltd—1
Can Willis ton Minerals
6c
119,400
17,900
3,700
74,400
183,300
66,200
1459,100
10,800
204,500
700
5.550
2,800
8,900
2,800
30,600
78,300
6,410
12.000
460
Canal-Randolph Corp
Canaveral
5%
26%
196,746
21,700
38.100
176,900
549,500
1,020
6,880
225
2,176
93,800
9,200
2,400
300
2,400
13,600
1,000
55,000
10,700
700
21,200
20,300
34,800
398,900
27,000
110,200
6,500
11,910
9,075
21,200
220,500
12,800
305,800
66,500
24,300
241,200
351,900
606,700
2,883,600
196,100
905,500
101,500
Capital City Products
5
New common
1
Carey Baxter Ac Kennedy—1
Carnation Co
5.50
Carolina Pwr Ac Lt $5 pfd_*
Castle
24
Sale
3
6%
8%
13%
5
6%
6%
A
Sale
35%
-
4
3%
114% Sale
103% 104%
Sale
Sale
30%
Sale
14%
6
15%
Sale
Sale
20%
33%
Sale
Sale
—
24
312
6%
3%
9%
3%
%
uy4
12%
19 y4
Sale
Sale
Sale
Sale
7
Sale
Sale
8ale
Sale
it
%
Sale
Sale
12%
7%
24%
26%
3%
5%
—
%
Sale
7
Sale
9%
Sale
Sale
6
1%
1%
6A
8%
9%
4%
3%
A
15
6%
17
___
26%
Sale
6%
3% Nov 27
5% Nov 8
Sale
Sale
it Nov 26
it Nov
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
'
17%
Sale
4%
74%
107% 108
87%
3
73
7
26
Sale
10
17
—
5%
107%
Sale
Sale
Sale
6-& Nov
1
6% Nov
1
7
Nov
1
3% Nov
1
9% Nov
9
3y4 Nov 14
y4 Nov 1
14% Nov 7
5% Nov
8
15 y8 Nov
1
30 y4 Nov
1
16% Nov 27
3
Nov
1
74
Nov
2
106% Nov 20
22
Jun 26
25 % Oct
4
Nov 26
6% Nov 26
1% Nov 26
iy4 Nov 26
7%
8%
10%
4%
10
3%
%
15%
7%
Nov
2
Nov 30
Nov 29
Nov 29
Nov 28
Nov
2
Nov 23
Nov 26
Nov 21
Nov 30
17
32 Nov 15
17
Nov 29
4% Nov 26
88
Nov 28
108% Nov 27
23
2% May 29
5% Nov
8
% Jun 27
% Jun 25
4% May 29
6
May 29
5% May 29
3% Oct 24
9
Oct 23
3y4
%
14%
$4y4
Oct
3
Jun 25
Nov
7
Oct 24
10y4 May 29
25% Aug 6
16% Nov 27
3
70
104
Nov
1
Oct 22
Jan
8
31
Feb 20
25% Oct 23
4% Jan 11
8
Sep 24
1% Mar 19
iy4 Nov 26
718 Jan
8
10% Apr 27
14% Feb 13
ey4 Feb 1913% Mar 6
7% Jan
2
% Jan
3
22% Apr 13
12% July 23
21% Feb
6
34% Jan 12
17
Nov 29
4% Feb
2
111
Mar 15
114% Jan
2
Ltd—
(A M)
& Co
-
Catalin Corp of America
Central Hadley Corp
Cent Maine Power Co—
10
1
1
100
pfd—100
Central Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series—•
Century Electric Co
10
Century Geophysical Corp_l
3.50#
5
22%
«...
Amer dep rets B ord
Carter (J W) Co common--1
preferred
Cent Pwr As Lt 4%
Chamberlln Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
II
6%
14%
5%
1%
Chicago Rivet At Machine
Chief Consol Mining Co
Christiana Oil Corp
Chromalloy Corp
3
1
1
10c
Cinerama Inc
lc
Circuit Foil Corp
25c
C K P Development Ltd
•
Clark Cable Corp
10c
Sale
Sale
Sale
Sale
Sale
%
5%
9%
3%
%
Sale
6
9%
Sale
Sale
71
72%
70
71%
82%
23
83
84%
15%
Sale
24%
25%
31%
31
39%
8%
13
7
23%
Sale
41%
Sale
Sale
7%
Sale
_
For footnotes, see page 96
1
7%
27%
Internat'l
50c
Capital Cities Broadcast
1
Carreras
7,626
1,100
3,400
22,000
41,200
3A
5%
Canada Sou Petroleum vtc.l
Canadn Dredge As Dock Co_*
5.500
Sale
1
Canada Bread Co Ltd com.'
Canada Cement Co Ltd
•
1.30
7%
1
Machine Inc
11%
22%
1%
8%
17%
19%
11%
Sale
Sale
Sale
26%
Sale
Sale
Sale
"
.
8
Sale
30
6%
3%
4%
%
8
22%
1%
5y„
11%
11%
14
17%
—
Sale
Sale
Sale
5%
Sale
Sale
%
5%
10%
3%
%
72%
85%
17%
28
33%
7y8
4%
5
22%
Sale
1A
10%
23%
1%
Sale
Sale
Sale
Sale
Sale
12%
14%
18%
12%
6
6%
Sale
5%
% Nov 1
5% Nov 5
9% Nov 13
% Nov 23
6
7
1
Nov 14
10% Nov 23
3% Nov 30
% Nov 20
72%
70% Nov 14
72% Nov 29
87
84% Nov
Sale
29
15y4 Nov
25% Nov
35%
7%
33
85% Nov
18% Nov
28
Nov
34
Nov
7% Nov
4% Nov
5% Nov
1A Nov
11% Nov
24% Nov
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Nov
% Nov
2
1
2
Nov 12
6% Nov 5
3% Nov
1
5
Nov
8
% Nov
8
Nov
22% Nov
1% Nov
5% Nov
11% Nov
10% Nov
13% Nov
12
1
1
5
2
1
1
1
1
Nov 26
5% Nov 2
iy4Nov
6
13%
15%
19%
17%
6%
Nov
Nov
NOV
20
26
29
21
21
30
9
15
29
21
1
30
28
29
28
Nov
Nov
1
Nov 30
% Apr 18
5
Oct 24
9% Oct 24
3
Oct 26
% Jun 28
69% Aug
8
83
13
Jan
3
29%
6%
3y8
5y4
%
7%
19%
%
4%
9%
8%
11%
Oct 25
May 29
24% Oct 25
12
5
May 29
May 29
Jun 27
Jun 25
Sep 17
May 29
May 28
May 29
Oct 24
Oct 24
Oct 24
Nov 26
Oct 24
1
7%
15%
6%
1%
75
Jan
8
Apr 26
Feb 23
Feb 18
Jan 22
May 15
88% May 29
24% Feb 21
33
42
9%
15
7
111
13%
24%
1%
9%
23%
Mar 5
Feb 20
Feb 16
Jan
9
Jan
8
9
Feb
Mar 5
Sep 14
2
Jan
4
Apr
Mar 20
Mar 28
Feb 21
20%
34%
19% Apr 16
8
Jan
2
AMERICAN STOCK EXCHANGE
32
Aggregate Sales
November
Since
Jan. 1
Shares
American
Stock Exchange
Shares
in
38,000
8,700
20,100
400
2,900
7,900
1,600
87,000
34,400
22,400
13,000
3,000
83,800
9,500
"8,100
61,000
9,100
18,20(1
2,700
15,500
38.900
5,500
116,900
213,400
230,500
9,500
36,100
138,700
16,500
846,200
508,600
367,000
148,700
43,300
589,000
69,100
103,200
504,200
80,700
289,300
89,800
138,100
406,100
98,900
89,600 1,615,300
5,100
3,200
79,700
2,400
12,300
37,600
85,800
29,200
109,300
565,900
726,100
400
$14,600
4,800
104.800
69,100
1,100
300
53,700
7,600
1,700
400
31,400
5,500
6,000
84,500
12,700
191,300
2,100
2,200
49,700
34,300
122,000
66,800
588,700
561,900
1,900
2,000
39,700
65,900
Price Jan. 2,
1962
Opening or
STOCKS
Par
1
1
Clopay Corporation
1
Club Aluminum Products
•
Coastal Caribbean Oils As
Minerals Ltd
Is
Cohu Electronics Inc
1
Colonial Corp of Amer
50c
3%
43%
Connelly Containers
50c
Consol Diesel Elec Corp—10c
Consol Mng & Smelt Ltd
•
Consol New Pacific Ltd
1
Consolidated Oil & Gas—20c
Consolidated Royalty Oil—•
Consolidated Sun Ray Inc—1
Construction Products A_1
Cont Aviation As Eng Corp_l
Cont Commercial Corp
1
1
Cooper-Jarrett Inc
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
•
"
5
1
5
353,700
17,900
3,400
15,600
270,700
75,600
650
63.480
100,700
205,450
66,800
525,900
8,500
8,500
160,100 1,389,900
43,700
14,600
16,700
5,400
21,400
9,100
77,000
37,400
139,700
11,800
52.100
900
17,900
32,300
171,000
631,100
4,700
49,900
310,000
4,800
231,900
5,650
1,700
14,200
29,200
4~900
24.000
100
18,000
75
11,500
22,400
195,600
351,700
105 600
645,400
1,100
17,100
8,400
102,300
500
35,000
64,300
$173,200
2,100
19,000
5,200
45,600
-
3,900
5,500
2,150
66,500
594,500
29,300
128,400
13.260
800
800
8,500
239,500
87,800
1,110
1,260
76,100
294,088
555,600
22,800
29,500
469,500
266,400
14,000
10
170
20,800
23,600
32,900
8,800
2,500
38,600
23,100
10,600
76,800
87,000
892,300
5
..25c
Crystal Oil As Land Co—10c
Cubic Corporation
•
Curtis Mfg Co class A
4
Cutter
Laboratories
Inc—
Daitch Crystal
32.50
1
Dorsey (The) Corp
Draper Corp common.
Drilling As Exploration Co—1
Driver Harris Co
5
Drug Pair-Community Drug_l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_10s
Duraloy (The) Company
1
Duro Test Corp
15c
6% Nov
5%
Sale
5
7%
1
9
8
Sale
Sale
17
Sale
14%
14%
8%
20 y2
20%
5%
21
Sale
20% Nov 15
5% Nov 20
6
Sale
6%
Sale
GJg
6%
Sale
7
1%
4
18 %
18*4
Sale
Sale
17%
17
14
14
15 %
16
7%
16%
20%
5*4
7%
17 %
20%
Sale
2*4
39*4
Sale
8ale
6%
4%
Sale
Sale
9*4
9
Sale
16
Sale
Sale
Sale
4%
7
19%
8%
9
4%
5*4
Sale
Sale
11%
10 %
5%
28%
11%
Sale
Sale
29*4
Sale
34 %
4%
2%
Sale
8ale
Sale
28%
146
Sale
20%
9%
8
2%
6%
3%
3%
12%
Sale
12%
2%
7
Sale
8
18%
5%
4% Nov
5
2%
Nov
1
6
3
Nov
7
Nov 20
5
11% Nov
2% Nov 23
6% Nov 2
9ya NOV 1
4*4
Sale
Sale
Sale
Sale
Sale
Nov
Nov
1
16
Nov
Nov
Nov
Nov
Nov
30
12
29
15
5
2
7
6
% Nov 30
16% Nov 8
Nov 26
141
7% Nov
8
2
7% Nov
5% Nov 23
23 y8 Nov 21
1
% Nov
1
8ya Nov
Nov
Nov
8y8
3%
Sale
3yB
Sale
3
Sale
Sale
1%
Sale
iy8
1%
Sale
Sale
% Nov 21
iya Nov 21
Sale
12
Sale
5
Sale
Sale
411 Nov 9
9% Nov
1
1% Nov 13
liy4 Nov 30
2
1*4
4%
4%
Sale
4%
9%
Sale
9%
1%
12%
14%
7*4
15%
14%
11%
34%
6%
42%
15%
Sale
Sale
32%
17%
18%
19 %
13%
311
3%
2
2
Nov 15
Sale
16%
Sale
Sale
11%
14%
9%
16%
Sale
16%
Sale
Sale
15%
15
16
Sale
12%
Sale
35%
34
36
Sale
Sale
7%
35%
16%
Sale
Sale
Sale
14%
15 y4
15 %
16
Sale
6%
Sale
6%
Sale
1
1
15
Nov 20
11% Nov 19
34% Nov 27
2
6% Nov
1
32% Nov
16% Nov 23
5
14% Nov
1
6% Nov
Sale
Sale
3%
2%
3%
2%
Sale
Sale
Sale
3%
2%
7%
4
2%
Sale
3% Nov
2
2% Nov 20
7
Nov
1
32%
2%
Sale
2%
7%
2%
7%
42%
Sale
4%
19%
Sale
7
6%
-
47*4
Sale
27% Sale
171% 180
157*4 169%
20%
Sale
lft
Sale
19%
11%
19*4
19%
Sale
Sale
9*4
27%
9%
Sale
10% Nov 29
Sale
Sale
3%
ii
2y4
4%
5ya
28%
10%
Sale
39*4
7%
2% Nov 29
7% Nov 20
5
4
il
9%
Sale
40*4
3% No r 2
12% Nov 23
Sale
5y2
Sale
10%
6y2
Sale
Sale
142
Sale
8
5*4
15*4
15*4
4%
2%
6*4
5%
29%
11 y8
29%
2
2%
7
2%
7
Sale
46
Sale
Sale
5
Sale
Sale
14%
165% 175
Sale
164
12% Sale
Sale
10%
Sale
ii
6
5%
Sale
15
4
Sale
11% Sale
4%
18%
Sale
Sale
175
160
15
4%
185
170
Sale
14*4
Sale
Sale
Sale
Sale
Sale
Sale
4*4
21%
Sale
Sale
11%
1*
6%
15
5%
July 24
20
Feb
7% Nov
15% Nov
29% Nov
1
Nov
1
2
2%
6%
45%
41%
4%
Nov 12
Nov
5
Nov
5
Nov 30
Nov
1
14% Nov 1
Nov
175
5
Nov 13
160
1
12% Nov
10% Nov 8
% Nov 14
5
Nov 13
14% Nov 13
3*4 Nov 8
1
11% Nov
4% Nov
18
Nov
NOV 28
4% Nov
8
Nov 30
1
iy8 Nov
7
2% Nov
5% Nov 14
4
5% Nov 20
29% Nov 27
11% Nov 26
7
Nov 21
1
1% Nov
18% Nov 30
142
Nov 23
8% Nov 12
Nov 14
6% Nov 2
26
Nov 30
7
*4 Nov
10*4 Nov 15
9
3% Nov 16
16
May 29
4% Jan
5
6% Nov 15
% May 29
30
May 29
4
2%
5%
3
10
Oct 26
Jun 27
May 28
NOV 20
May 28
2% Nart 23
5
Aug 20
7% Jun 25
8
Sale
Sale
Sale
15%
39%
Nov
7
Nov 14
Nov 23
Nov 15
8
Nov
Nov 19
Sale
2%
%
18
711 Nov 27
%
2%
6%
6% Feb
16
Feb
2% J-»n
2
7
2
Feb 15
7
2
Sale
9
6
26
10% Mar 21
6 A Nov 28
6% Nov 15
1% NOV 1
7
33 % Nov
Sale
7%
9
11% Feb
1% Jan 10
2
4% Jan
11% Feb
4
7*4
Jun 25
Oct 25
5
2
4
142
May 29
May 29
Nov
3%
Sale
2*4
138
Oct 24
Jun 27
Jan
7
Nov
Sale
%
18%
7% Mar 27
2
24 *4 Jan
1
Jan 11
3
5*4 Jan
5
1
2
1
6
8% Nov 19
20% Nov 28
20% Nov 27
3%
1*4
2%
1*4
17%
May 29
Jan
4% Oct 24
5
4
11
7
12*4 Feb
Jan
9
19
2
4
Nov 30
8
Nov
12
29%
17 % Mar
Oct 23
Jun 22
Jan
Jan
6
7% Nov
12 y4 Nov 28
Sale
24*4
Sale
Nov 15
Nov 12
10% Nov
5%
Sep 27
6
Feb
5
Jan 15
Jan 29
16% Jan
8
9
22 % Feb
21
Jan 25
5
9% Jan
Sale
Sale
Sale
Sale
Sale
Sale
19
6
10% Nov
A
14%
23 %
10%
2
Sale
Sale
6
7%
Sale
8%
4
Sale
5%
28%
10%
7%
2%
4%
3%
17%
%
2%
7%
il
1%
5% May 29
% Oct 16
% Nov
■J.
Oct 31
Jun 27
8% Nov 28
5*4 Nov 29
Jan
1
28
5% May 29
5
July 9
11%
7%
6%
5%
11 %
2%
1*4 Nov 14
9
5% Nov 16
1
10%
38%
20%
8%
3%
44%
7% Nov
11%
Sale
Sale
5
Nov 30
1% Nov 19
Sale
iiy8
10%
10%
7*4
7*4
10*4
46
Sale
Sale
4%
Sale
7
10%
9
5% Feb 26
4% Mar 26
18
17
Sale
6%
Sale
8%
5% Nov 30
28
Nov 12
A Nov 5
4% Nov 20
9
8
15
Sale
Sale
4*4
Sale
Nov 29
5
% May 29
3% May 29
14% Oct 24
12*4 Oct 24
4*4 Oct
9
Jan
Feb
15% Aug 30
7% NOV
8
16 % Jun 27
7%
2%
7
1
Nov 12
1
Nov
1
Nov
1
Nov
7
Nov
Nov 14
9*4 Nov 30
4% Nov 13
Oct 23
Nov 26
14
20
16
Sale
6
1
Nov 26
5% Nov 29
1 % Nov
2
39
Nov 21
Oct 16
Nov
7
15% Mar 22
4
10% Jan
15%
Sale
7%
12*4
%
Nov
Nov
Nov
1
9%
10%
2%
2%
18 *4 Feb 23
11% Feb 21
3
25% Jan
9% Feb 16
19
6*4
6
»
Nov
9% Aug 13
6% May 29
3*4 Oct 24
3% Oct 24
18% Oct 23
4% Jun 27
Sale
6%
2
35 y8
4y4
3%
11%
6
~9
Sale
1
Sale
19
5%
10*4
Electronic Assistance
10c
Electronic Communlcations-l
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co—50c
Sale
7%
18%
5%
-1
Eastern Air Devices
.1
Eastern Can Co class A.
Eastern (The) Company—25
Eastern Co new common.25
Eastern Freight Ways—20c
Eastern States Corp com
1
$7 preferred series A
•
Electrographic Corp com
1%
25%
Sale
Sale
Echlin Mfg Co
Edo Corporation
Elder-Peel Ltd—
Electro-Voice Inc
Sale
Nov
Nov
Sale
Sale
•
1
1
.
ii
5%
18%
5%
4*4
$6 preferred series B
4
9
Sale
Sale
Sale
18
Nov 16
1
Nov
2
Nov
7
Nov
2
Nov
Sale
Sale
29%
—
%
17%
8%
2%
4%
4%
18 %
%
3%
7*4
li
1%
1
1
%
Sulphur As Potash—*
Corp
10c
Duval
Dynalectron
Sale
Sale
Sale
Sale
Sale
20 %
3*4 Nov 26
3
16
Sale
Sale
Sale
7.50
Dorr-Oliver Inc com
$2 preferred
5
9%
3%
4%
5%
19%
34% Nov
Nov 30
4% Nov
7
10% Nov 16
13% Nov 28
1
1
8%
8
tDejay Stores Inc com—50c
Dennison Mfg Co class A—5
89i debenture stock
100
Desilu Productions Inc
1
Detroit Gasket AS Mfg Co—1
Detroit Industrial Prod
1
Devoe & Raynolds Co Inc—1
Devon-Palmer Oils Ltd
25c
Dialight Corp
1
Dielectric Products
Engineering Co Inc
1
Dilbert's Quality
Supermar'ts Inc com_10c
1% 1st preferred
10
Distillers Co Ltd—
Am dep rets ord reg
10s
Diversey (The) Corp
1
Dixilyn Corp class A—
4
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel As Coal ord_*
Dominion Tar As Chem Ltd_*
Dominion Textile Co Ltd
•
Sale
Sale
Sale
1
4*4 Nov
1
Nov
Sale
Sale
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Defiance Industries class B_1
8%
2%
4%
35
5%
7%
10*4
1
38%
Sale
Sale
Sale
Sale
Sale
5
10
—20
15
8
A Nov
1
4% Nov 15
19 y8 Nov 30
Sale
Sale
Sale
Sale
50c
5% preferred
Davidson Brothers Inc
Sale
Sale
Sale
Sale
Prices
16% Nov 23
1
8
2
6
1
Dairies
% Nov
3% Nov
16% Nov
13% Nov
Sale
Sale
1%
Sale
5%
10%
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
4%
19 Vb
6%
1
Class A common
Class B common
For footnotes, see page 96.
Petrol (Md)
Drug
Sale
Sale
Sale
2% Nov
2*4 Nov
3
Sale
511
1
25c
%
3%
16%
13%
4y4
iya
2%
9*4
5*4
Creole Petroleum Corp
Drestmont Consolidated
Crose-United Corp
3
Sale
4*4 Nov
10
Nov
10% Nov
4*4
Sale
50c
11%
Sale
4%
ioy8
13 %
6% Nov
Sale
Sale
1%
9*4
1
Cox Instruments Corp
Crane Carrier Indust
3
3
Sale
10
8
1
2
1
5
7
8
26
8
Sale
_£1
Courtaulds Ltd—
Am dep rets ord reg
9%
10%
ey2
Nov
11
Sale
Sale
Sale
Sale
Sale
Sale
7%
%
1%
1
•
Cott Beverage Corp
Cott Bottling Co of
New England Inc
6%
4y4
16%
Prices
Sale
1.50
Reynolds com
$1 preferred A
Sale
Sale
or
Ask
Sale
Sale
15*4
21%
20*4
8*4
Coro Inc
Corroon &
11
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
y2
3%
10*4
24%
8*4
29,700
2,600
60
5%
6
Cont Vending Machine—10c
Cook Pt As Varnish
15
85,900
627,200
12,500
20,100
6*4
23*4
*4
Sale
Sale
Sale
Sale
Sale
16*4
2*4
5,300
73S00
288,500
104,400
1,800
Sale
12*4
12*4
Cont Connector class A—50c
Cont Materials Corp
10c
Crown
1,500
1,600
Sale
Sale
Sale
Sale
6%
Sale
Sale
1
9*4
31%
Com'ty Discnt Cen Inc—10c
Community Pub Service__l0
Compo Shoe Machinery—
Vtc ext to 1965
1
Compudyne Corp
25c
Commercial Metals Co
57,500
250,500
4,650
58,700
44,700
Sale
Sale
20%
6%
4,400
15,100
141,700
Sale
MM
CO_l
5
Colonial Sand Ac Stone
10,400
540
9
4
Crowley Milner & Co
1
Crown Alum Industries_25c
15,300
15,100
Sale
Sale
Sale
10
19,500
535,700
Bid
13?
157,000
92,800
Closing
Bid
Ask
16
2,100
5,400
Opening
Bid
1
Clark Controller Co
Clarostat Mig Co inc
Clary Corporation
Claussner "Hosiery Co
Clayton & Lambert Mfg
Crown Cent
—PRICES IN NOVEMBER
Nov. 30
Lowest
Nov. 1
May 28
9
May 29
9% May 29
Oct 23
4
3% Sep 28
ii Nov 30
4
1% Jun
4y4 Oct 29
Mar 13
28*4 Jan
5
5
May 28
10
6
Nov
*4 Nov
15
Oct
139% May
6% May
5*4 Jun
3*4 Jun
7
30
24
28
29
18
22
15
Nov
Nov
Nov
Nov
Nov
Nov
16
Nov
7% Nov
12%
34%
7%
36%
18 ya
20
12
7
21
26
20
7
5
311 Nov 28
2% Nov
8y4 nov
33
Nov
2% Nov
15
14
29
14
2% NOV 27
7% Nov 12
55
Nov 28
29
12
23
5
1
43% Nov
5% Nov
20% Nov
175
Nov
164
Nov
15% Nov
12% Nov
iy8 Nov
6% Nov
15
Nov
5% Nov
14% Nov
28
28
1
30
1
28
13
12
Mar 19
15*4 Mar ie
8% Jan
3
6% Apr 23
7
Jan
4
2
12*4 Jan
2
10% Jan
6% Jun 13
Mar 13
31
12% Jan 17
13*4 Feb 21
12% Mar 23
4
29% Jan
149% Apr 30
12
Feb
6
9% Aug 13
3
12% Jan
6% Jan 11
% Nov 21
Oct 30
1% Jun 26
9% Nov 14
16% Nov 30
24
8
Oct 10
4ft Sep 13
2
6
10
3
4ii Nov 27
12% Nov
6
3
4
Sep 27
10 y4 Nov 21
2
Nov
2
Nov
2
20
8
1*4 Nov 21
2
16
27
20
Nov 30
ii Oct 29
10% Sep 13
23*4 Nov 21
% May 29
1
2
1% Nov
711 Nov
11% May
2*4 Jan
Feb
43
10% Feb
5% Jan
8*4 Jan
7% Mar
17% Jan
6*4 Jan
Feb
8
Feb
21
Feb
9
1
9
8%
14%
7%
14%
13%
io y4
34 y8
6%
27%
9%
May 29
Oct 23
Jun 22
Jun 22
May 29
Jun
Nov
Oct
Jun
14
27
24
27
May 29
14% Oct 30
6% Oct 18
3% Nov
2
Jun
2
22
$6% May 28
23% May 29
1% May 28
Oct
Oct
Jun
41% Nov
4ya Jun
19
24
15
30
25
1
14% Nov
162
Jun 25
140
May 29
11
Oct 25
2
6
36
8y8 May 29
If Oct 30
5
14
Nov
13
Oct 22
3*4 Oct 18
29
9*4 Oct 23
6% NOV 15
22% NOV 23
4% Jun 26
15*4 Jun 22
26
5% Jan
5% Jan
8
4
6 A May 21
12% Feb 21
3% Mar
Jan
Jan
Mar
Mar
Mar
14%
25%
11%
20%
17%
18 ya
43
19
4
11
5
14
14
Apr 24
Mar 28
9*4 May
4
Feb 19
18% Nov 20
45
Feb
12
13*4 Jan
2
20
5%
4%
10%
34
Apr
Aug
Apr
Mar
4% Jan
26
16
12
13
2
2
7% Feo
13% Jan 17
55
Nov 28
43% Nov 29
8
Feb 13
30% Mar 14
180
Feb
2
165
Feb 3
19
July 9
22% Jan
4
<
1% Jan 15
8% July 13
20% Jan
5
13% Jan 22
24% Feb 12
9% Jan
32% Feb
December, 1962
Aggregate Sales
in
Nsvember
Since
Jan. 1
Shares
AMERICAN STOCK EXCHANGE
American
Stock Exchange
Shares
Price Jan. 2,
Opening
STOCKS
Par
Bid
PRICES IN NOVEMBERNov. 80
Lowest
Nov. 1
196$
or
Ask
Opening or
Bid
33
Closing
Ask
Sale
Prices
or
Ask
Bid
RANGE SINCE JAN.
Sate
Prices
Saie
9,200
13,500
2,600
28,700
2.100
40
79,600
2,200
34,800
3,400
5,000
2,500
12,600
5,000
35,900
63,300
5,400
211,400
147,000
149,500
91,800
148,400
140,800
2,030
873,800
18,760
238,900
20,600
48,000
72,800
56.000
71,600
128,600
539,300
69,300
31,600
588,700
14.200
253,800
4,500
8,200
63,700
110,800
7.700
140,700
24,700
93,900
12,100
493,200
43,500
7,800
7,700
15,300
6,100
1,500
13,600
56,500
22,400
2,100
108,800
1,210
18,900
20,100
11,600
8,100
5,100
4,200
2,200
132.500
63,700
997,000
126,100
644,100
33,800
200,300
379.200
127,500
33,300
339,200
702,700
209,100
35,000
559,500
10,060
107,100
238,200
140,600
90.100
46,600
66,200
43,500
40
Faeih v ■
Electronics 4torp
El-Tronics Inc
7%
1
.
•
38
100% 101%
4% Sale
65% .Sale
3% Sale
7%
6%
7% Sale
13% Sale
Sale
1ft
27,200
311,700
136.200 2,089,900
5,100
4,600
28,900
23,200
666,200
64,800
157,500
547,600
189,900
4,400
47,100
10,700
99,700
1,900
43,600
95,400
7,900
4,800
91,500
270,900
10,400
3,000
37,200
103,400 1,249,000
52,100 1558,6Q0
22,200
18,100
25,100
2,700
229,600
25,200
297,300
90
60
2,130
290,900
155,100
66,900
630
7
6%
1%
4%
%
«%
Sale
6%
Sale
8ale
Sale
3%
Sale
4%
11
Sale
Sale
26%
Sale
—...
Sale
Sale
1%
Sale
Sale
3%
Sale
Sale
2%
6%
Sale
6%
Sale
4%
6%
4%
Sale
IV*
12%
5%
-p -
.
,
24
Sale
Sale
6
19%
13
Sale
3
9%
1%
5%
13%
9%
14%
143%
Sale
Sale
Sale
1%
Sale
Sale
Sale
15%
13%
Flying Tiger Lines Inc
Ford Motor of Canadt
Sale
156%
Sale
155
Ehterprises___l
11%
1
9%
6%
11
Sale
5%
8ale
ft
Friendly Frost Inc
2%
4%
3%
36% 37%
30%
*
17%
34%
26
1
10c
Fuller (Geo A) Co
Inc_
Gatineau Power Co com
5% preferred
100
(The) Corp.
Harnlschfeger Corp.
Ham
Hartfield Stores Inc.
Hartford Electric Light
1
.10
-_1
25
Harvey Radio Co Tnc . ....1
Harvey's Stores class A
1
Hastings Mfg Co
2
Co.lOo
1
—10c
18%
Sale
97
101
2% Sale
1
.10c
E&B Corporation.
Hall (C M) Lamp Co
—2
Hamilton Electric Corp.
Hardeman (Paul) Inc— -25c
Sale
.
9%
84
3%
Sale
16%
9%
10
Sale
16%
151
6%
2%
Sale
5
Sale
3%
Sale
11%
25%
10
Sale
90
Sale
Sale
84
Sale
5%
90
Sale
4% Nov
3%
45%
2%
5%
4%
8%
7
Nov
Nov
1
Nov
9
14
Nov
Nov
10
32% Nor 21
-Sale
S%
5% Nov
1% Nov
~7%
Sale
8%
Bale
Sale
7% Nov
Sale
13%
Sale
2%
5%
Sale
Sale
3%
6%
Sale
Sale
2% NOV
5% Nov
5
Sale
5%
5%
28
10%
Sale
Sale
Sale
Sale
Sale
Sale
5
Nov
26% Nov
9
1
Sale
Sale
Sale
12
15%
Sale
11%
.15%
1%
11%
103%
Sale
27%
Sale
34
Sale
10%
Sale
16%
Sale
15 %
Sale
Sale
14%
-Sale
22
12
1
24%
Sale
8ale
Sale
.15%
15%
-27%
Sale
8%
8%
2%
Sale
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
39%
41
7
8%
5
10%
25
4%
1%
2%
1%
21%
4%
9
18%
9%
3%
1%
3%
5%
2%
6%
22
2%
%
12%
33%
1%
Sale
2%
11
Sale
21%
Sale
Sale
Bale
%
5%
13
45%
Sale
Sale
4
22
26%
2%
18%
Sale
12
20%
Sale
Sale
14%
Sale
4%
8%
16%
7%
16%
6%
75
Sale
76
5
'
——
M
|
•S
10%
8%
A
Sale
Sale
Sale
WMr
—
—
11%
20%
1%
12%
Sale
104
98% Sale
14% Sale
13% 13%
10% Sale
14
Sale
11 *
Sale
4
Sale
17
Sale
13
Sale
6%
34
Sale
Sale
Sale
103
9
2%
2%
Sale
102
16
5
18
14%
9%
Sale
Sale
6
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
6%
%
A
5%
Sale
Sale
9
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
35%
Sale
3%
3%
5%
2%
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
4
1%
Sale
35%
Sale
Sale
Sale
10%
Sale
Sale
Sale
Sale
9%
Sale
10
3
Sale
21%
Sale
9%
Sale
Sale
Sale
Sale
10%
3%
1%
26
6%
9%
21%
9%
99%
6%
24
3
%
*
12%
33%
2%
3%
3/64
6%
15%
27%
33%
2%
4%
16%
7%
18%
6%
77%
3%
4%
7%
%
6
Sale
4%
Sale
Sale
13%
Sale
8%
Sale
Sale
10%
Sale
27%
Sale
35%
Sale
30%
21%
103% 104%
103
Sale
71
79
78
5%
14%
31
103
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
78%
Sale
Sale
Sale
t. Sate
Sale
9%
47
Sale
Sale
Sale
Sale
31%
Sale
Sale
78
Oct 25
16% Jan 19
16% Nov 28
160
Jan
411% Jan 3
9% Jan
2
6% Jan 3
13
Jan 26
Oct 24
Nov 19
4% Nov 26
5
2
-
27
Jun 15
40% Feb 15
Jun 21
Oct 26
18%
35%
98
6%
Jan 12
Jan 10
12
Jan
8
9
1% May 29
7% Nov 8
1
1
3% NOV 29
7% Nov 23
2% Nov
l
4% Oct 22
5% Nov 23
3U Mar 27
26% Nov 1
14% Nov 1
12% Nov 12
10% Nov 21
14
11
Nov
- Nov
3% Nov
1
16% Nov
13
Nov
8% Nov
3
Nov
1% Nov
21% Nov
4% Nov 16
9
18
1%
3%
5%
2%
6
22%
2%
11
12%
7% Nov 29
-
5
Nov 30
8% Nov
1
11% Nov 13
15% Nov
1
It Nov 1
11% Nov 8
103
Nov 19
97% Nov 7
96%
16%
12%
10%
15%
Sale
9% Feb 20
30% Jan 4
93
Sep 11
1% Apr 5
5% Jun 26
-7%
Nov
7
Nov
1
Nov
9
1
Nov
1
Nov
Nov 19
NOV
9
Nov 9
NOV 16
Nor 13
Nov
8
NOV 2
Nov
5
2% Nov
28% Nov 15
11 % Nov 13
12% NOV 1
25% NOV 28
1% Nov 2
12% Nov 30
105
100
~
Nov
7
Nov 15
17% Nov 29
13% Nov *27
10% Nov 14
15% Nov 30
16%
5%
18%
14%
11%
3%
1%
27%
NOV 19
Nov 29
2
Nov
Nov 17
Nov 28
Nov 12
1
Nov
Nor 26
7
Nov 29
9% Nov
21% Nov
fi
10% Nov 26
4% Nov 1
1% Nov 5
3% Nov 12
6
Nov 26
1
2% Nov
6% Nov
1
24
Nov 28
3% Nov 29
% Nov 12
12% Nov 28
5% Nov
12% NOT
21% Nov
26
Nov
2% Nov
4
Nov
8% Nov
16% Nov
7
Nov
16% Nov
6
Nov
2
8
1
1
1
5
%
6%
15%
27%
34%
3
Nov
Nov
Nov
Nov
Nov
1
14
30
Nov
7
23
30
4% Nov 30
1
1
1
10% Nov 15
17% Nov 14
1
18% Nov 30
7% Nov 19
1
75% Nov
1
1
1
6% Nov 1
A Nov 16
A Nov 12
5% Nov 1
3
Nov
4% Nov
3% Nov
13% Nov
5
1
8% Nov 19
30
Nov 2
21
Nov 1
101
78
3% Nov 26
4% Nov 26
Nov 19
Nov 13
8
78
Nov 15
Nov 29
8% Nov 28
4% Nov 19
7% Nov 20
% Nov 2
% Nov 1
6% Nov 14
6% Nov 21
14% Nov 21
10% Nov 29
32% Nov 15
27% NOV 30
103% Nov 14
78
Nov 13
5% Nov 23
40% Jan
12% Oct 22
12% Oct 23
81V Jan 30
10% Jun 26
10% Jun 27
3% Oct 22
12% Jun 14
11% Oct 23
3
13% July 17
13% Mar 15
25% Nov 28
Jun 27
% Oct 8
10% May 26
100
May 23
.94% Jun 11
2
7% Feb
8
15% Mar 13
10% May 29
7
Marie
May 9
2% Jan 3
11% July 12
7% Oct 24
1% Jan
2
15% Sep 18
105
Nov
7
100
Nov 15
29% Feb 13
35
Jan
3
13% Jun 12
2
16% Jan
17% Mar 12
15% Feb 13
23% Feb 12
2% May 29
5% May 29
15% Sep 24
17% Feb 1 a
3% Nov 12
2% Jan 11
28% Apr 11
21% Mar 14
17% Jan
4
30
Apr 3
10% Mar 20
8% Jan
2
2% Apr 16
8% Jan 12
10
Feb 14
1% Oct 26
5% July 9
12
8
Oct
8
6
1% Apr
1% May 29
18% Jun 26
3% Oct 24
8% May 29
18
8
3
1
22
Oct 31
May 29
Oct 23
Oct 23
Oct 25
2% Oct 24
% Oct 29
12
May 29
34
1% Nov 8
2% Nov 1
1/64 Nov 12
6
9
6% Feb 18
31
Feb 16
3% Feb 15
8% May 29
116
July 2
3% Oct 23
8
9% Apr
Oct 24
9
Mar
31% Mar
2% Oct 24
9% Oct
1
1
Oct 22
4% Jun 25
~5% Nov~29
Sale
411
8
9% Aug 15
6% Oct.23
4% May 29
12% Oct 24
12
3
Jan 18
14% Jan 22
4% Jun 22
8
Sale
26%
8%
1% Jan
25
3% Nov
Nov 26
4
12% Nor 28
1%
7%
4%
12
31% Apr 25
1% May 29
28% Nov 26
5%
Sale
8% Feb 8
7% Jan 22
9% Jan 12
2% May 29
5% Oct 24
5
Sale
4%
Nov 12
l
15% Jan
4
5% Feb 14
5% Jun 29
A Jan 4
13% Mar 12
11% Jan 2
2% Oct 24
'25% Nov 30
Sale
39%
Nov 27
Nov 14
Nov 14
Nov 13
Nov
9
16% Nov 28
155
Nov 29
6% Nov 29
2% Nov
2
5% Nov 16
4% Nov 14
4% Nov 26
3% Nov 2
29% Nov 7
9% Nov
26
3% Nov 1
10% Nov 28
l%Nov
1
6% Nov 29
17% Nov 29
Nov 19
7% Feb
3% Oct 26
4% May 29
9% Nov 7
23
Jun 15
14
27
3
7% Jan 2
17% Jan 23
Oct 22
6% Jun 15
6
Oct 24
1%-Oct 23
3% Oct 24
% Jun
1
6% Sep 27
5% Jun 21
21
26
3
2
3% Jan 30
4
•
May
Jan
65% Jan
Oct 30
1% Oct 24
5
May 31
1
16
1
105
5
5
41
Nov 30
8%
5%
7%
5%
136% Nov 14
5% Nov 20
2
Jun
2% Oct 24
Nov 20
Nov 29
5% Nov
Nov
27
NOV
1% Nov
2% Nov
1
4% Nov
13% NOV
98
Nov 28
Nov 30
12
1
20
7
2
30
-
28% Jun 15
NOV 29
NOV 30
8% Nov
Jun 25
3% Nov 23
5
9% Nov
4
8% Jan 2
5
Jan
2
9% Jan 4
4
6% Jan
39% Mar 15
2% May 29
2
Nov 16
Nov
1
Nov
2
Nov 14
Nov 28
10% Jan 23
.
4% Jun 25
1% Nov 9
28
8
4% Nov 19
12% Nov 1
3
4% Oct 25
30
14
1
30
19
3%
4%
A
7%
4%
6% Nov 30
3% Nov 1
4% Nov 8
9% Nov 7
23% Nov 2
1% Nov 1
1
2% Nov
6% Nov 8
4% NOV 1
2%
11
■
6% Nov
5% Nov
2% Nov
6% NOV
5% Nov
31% Nov
101% Nov
1
4% Nov 2
1% Nov 9
5% Nov 7
4% Nov 2
30% Nov 1
100% Nov 9
2% Nov 1
42
Nov
1
1% Nov 7
5% Nov
9
4% NOV 1
7
Nov
1
6% Nov 12
1% Nov 1
3% Nov 9
% Nov .1
6% Nov 7
2% Nov 1
1
1
1
14%
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
_50o
4% preferred
3%
11
32
Hecla Mining Co
25c
Heinlcke Instrument
16%e
Helena Rubinstein Inc
*
Hell-Con Corp
•
Heller (W E.) to Co—
5%% preferred—
100
_
Sale
Sale
Sale
Sale
Sale
3%
10%
1%
6%
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
It
5%
8%
5%
14%
5
4%
1
Fresnillo (The) Company
2
Sale
13%
1%
7
29
.2.50
4%
4
Sale
6%
Sale
10c
Fotochrome Inc
4%
BV*
7%
2%
4%
%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
Warrants
Firth Sterling Inc _
Fisher to Porter Co.
Fish man (M H) Co
For footnotes, aes page 96.
Sale
105
3% Sale
45
Sale
2% Sale
5% Sale
Sale
Sale
Sale
Sale
Sale
27%
1U
10c
preferred
Havana Lithograph'g
Haven Industries Inc
Hazel Bishop
Hebrew National
Kosher Foods
4%
Sale
Sale
Sale
Sale
Sale
101
5%
—
...25c
Amer dep rets ord reg—£1
400
6,900
—ft
3,200
96,300 General Fireproofing.
General Foam Corp
16,400
66,500
1
General Gas Corp
2.50
15,000
613,500
50c
549,400 1,457,600 General Plywood Co
1
15,700
256,700 General Stores Corp
1
4,100
119,200 Genung's Incorporated
50
260 Georgia Power $5 pfd$4.60 preferred
325
w
5,730
50c
44,800
464,400 Gianninl Controls
1
6,000
57,200 Giant Food Inc class A
77,300 1,263,500 Giant Yellowknife Mines—1
•
6,000
53,600 Gilbert (A C) Co
11,600
39,400 Gilchrist Co
.4c
66,800
680,500 Glass-Tite Industries.
9,300
186,500 Glenmore Distilleries cl B—1
*
8,000
13,400 Globe Security Systems
9,900
94,100 Gloray Knitting Mills Xnc-1
1
17,100
138,500 Gobel (Adolf) Inc
1
50,800 1,302,900 Goldfleld Cons Mines
—16%
3,100
33,365 Goodman Mfg Co
22,800
192,300 Goodway Printing Co Inc—•
1
1,500
44,200 Gordon Jewelry class A
12,700
114,300 Gorham Corporation....... ..,4
3,800
51,500 Grand Rapids Varnish. ...-.I
5
14,800
104,600 Gray Manufacturing Co
10c
76,900 2,775,000 Great Amer Industries
166,300 5,633,600 Great Basins Petrol Co—20c
3.900
42,400 Great Lakes Bowling Corp.l
1
843,900 Great Lakes Chemical
48,200
190,200 Great Western Producers_60e
4,700
6 "h pfd series A
350
_30
4,250
50c
164,700 Greer Hydraulics Inc
15,300
9c
127,100 Gridoil Freehold Leases
9,700
11,400 Grlesedieck Company
1
1,200
2,800 Grocery Store Products —5
lOo
58^800 269,100 Grow (The) Corp
•
101,700
102,400 Guerdon Industries com
Warrants
•
55,200
527,400
427,50014,520,400 Gulf American Land Corp_l
2,700
44,700 Gulf Sts Land to Indus 50c
1
24,100
295,700 Gulf to Western Indus
22,500
258,300 Gulton Industries
45,700
1%
3%
4%
7%
6%
4%
Sale
Sale
5%
8%
_
r
2
Sale
Sale
_
Genl Acceptance warrants—
General Alloys Co
1
Gen Battery to Ceramic—1
General Builders Corp—.—1
General Development Corp.l
Genl Elec Co of Gt Britain
72,500
253,900
42
3
.
7%
Gellman Mfg Co
110,200
2%
Sale
m
Fargo Oils Ltd
1
Federated Purchaser A
10c
Felmont Petroleum Corp
1
Fields Plastics & Chem
1
Uaran
5%
Sale
4%
Sale
5%
5%
4% Sale
30% Sale
105
101
11%
—
Fanny Farmer Candy 8hopa_l
Faraday Uran Mines Ltd
1
City
6
4%
2%
Sale
Fabrex Corp.
Financial General Corp
First National Realty to
Construction Corp
4%
A
-1
Fairmont Chemical Co.
Falcon Seaboard Drilling.1%
Famous Artists Schls Inc 2c
Forest
Sale
5
Eureka Corp Ltd
$1 or 25o
Evans Rule rv>
i
Exquisite Form Indus
10c
60c conv
Sale
.Sale
38%
6
Empire Hist Elec 5% pfd-100
Equity Corp common
lOe
$2 conv preferred
1
Erie Forge to Steel Corp
1
6% cone 1st preferred
10
Ero Manufacturing Co
1
Espey Mfg to Electronics. 1
Esquire Inc
1
Esquire Rad to Electron
10c
Essex Chemical Corp
*
285,700
7,600
Sale
Sals
8%
Bmenee Corporation
1
Emertron Inc
1
Emery Air Freight Corp_20c
15,400-
10,900
64,800
Sale
ft
ft
25c
Filmways Inc
.*
r
of Amer
"•
Prices
Electronic to Missile—
11,000
1
Highest
Lowest
Saie
Prices
Highest
Oct 23
1% Oct 24
2% Jun 4
% July 13
$3% Oct 23
12
20
20
Jun 26
Jun 14
Jun 27
2% May 28
^% May 11
7% Jun 27
11% May 29
5% May 29
16
Jun 25
5% Oct 24
63% May 29
2% May 29
4
Oct 25
6% May 29
% May 21
A
Nov 12
34% Oct 24
3% Nov
20% Jun
5
4
8% Nov 19
22
Jun 25
18
May 28
97
71
July
2
Jun 27
-
5
Jan
2
Mar 21
26% Feb 21
5% Feb 20
1% Jan 2
16
Jan 17
41
Mar
7
6% Jan 25
6% Jan 4
1
Jan
3
15% Apr 6
23
Jan 15
44% Mar 22
46% Jan 4
4% Feb 26
«% July 24
36
30%
12%
24%
14%
78
5%
11 %
9%
Mar 30
Feb 13
Mar 15
Feb 27
Jan
2
Nov 29
Mar 20
Jan
5
Mar 8
A Jan 2
1 % Jan 2
13% Mar 8
12% Feb
15% Sep
12% July
47% Jan
40
Feb
106
80
16
26
10
23
19
Feb 21
Mar 1
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
American
Stock Exchange
Hwtmber
Jan. 1
Shares
Shares
31.600
388,400
5,500
10,000
3,900
238,800
Hercules Gallon Prod
HigbW Mfg Co
2,400
35,600
157,100
25,500
1,600
33,600
33,800
258,700
11,000
10,300
175,400
136,400
8,500
45,900
6,000
32,700
138,600
244,900
Hoffman Intl Corp
1
Hofmann Industries Inc—25c
132,200
346,400
278,900
Hollinger Cons G M
Price Jan. 2,
1962
Opening or
Bid
Ask
14,100
16,200
2,000
4,700
17,100
7,900
1,875
590
11,800
220
2.,700
10,300
15,300
30,400
50,500
247,400
133,400
10,935
10,410
104,500
3,570
19,800
62.700
2,500
2,500
46,600
51,100
3,500
18,100
57,700
65,900
162,300
905,400
42,500
2,500
52,500
13,700
11,500
Inc'
15%
18,100
47,300
287,700
140
*5,735
103,800
60,200
72,200
51,700
345,700
2,900
22,600
130,900
57,500
84,400
92,800
4,800
15,900
271,100
2,80«
2,500
110,300
51,800
30,200
Sale
3%
16%
Sale
Sale
1
__1
Hgwy Trlr Ind new com.1.25
5% *,conv preferred
10
Hill's Supermarkets Inc—50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common—1
~S
"5%
26%
10%
3%
Sale
Sale
2.50
13%
Class A
50c
1
Holly Stores^ Inc.
Holophane Co Inc-
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
37%
15%
13%
12%
34% Sale
159% 162%
39% Sale
Home Finance Group Inc.
Home Oil Co Ltd class A_
Class B.
Hormei (Geo A) & Co._7.5o
Horn 6s Hardart Baking.,
*
Horn 6s Hardart common
*
5% preferred
100
Hoskins (The) Mfg Co
2.50
Howell Elec Motors Corp.
1
Hubbell
Class
Class
Hudson
Class
Hudson
Sale
Sale
1%
23%
1%
5
Holly Corporation
Opening
or
Ask
Bid
9
Sale
11%
-10c
100%
34%
99
33
4
13%
10%
Sale
8% Nov
12
Sale
Sale
12%
Sale
Sale
Sale
11% Nov
3% Nov
8
Sale
5%
6
14
6% NOV
4% Nov
7
Sale
4%
5
13%
5%
1%
14%
6%
3%
%
18%
1%
Sale
Sale
3y»
14%
13%
7%
i%
Sale
Sale
Sale
7%
Sale
Sale
Sale
4
Sale
Sale
Sale
Sale
Sale
Sale
18%
Sale
Sale
32%
12% Sale
10
Sale
9% Sale
26% " 27%
116% Sale
19% Sale
95
Sale
28
Sale
5%
31%
%
19%
1%
6%
33%
13%
11
10%
28
118
20%
94%
26%
6%
Sale
Sale
Sale
28%
Sale
Sale
96
Sale
8%
Sale
4%
18%
Sale
18%
16%
16%
17%
17%
18
Sale
17%
Sale
29
30
Sale
Sale
30%
15%
2%
6%
Sale
4%
13
1% Nov
6% Nov
3% Nov
% Nov
18% NOV
Nov
10% Nov 30
7% May 29
2
7
1
2
5
23
1
1
1
7
7
2
1
13% Nov
5% Nov
12% Nov 30
11% Oct 26
3% May 5
12
May 29
*6% Oct 24
3% May 24
5% Nov
31% Nov
12% Nov
10
9%
26%
108%
19
94%
26%
Sale
Prices
j
Nov
1
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
5
8
1
1
1
Nov
Nov
Nov 13
Nov
5
Nov
1
NOV 21
Nov 28
NOV
2
1
4% Nov
14% Nov 30
8% NOV 15
5% Nov 23
14
7%
2
Nov
2
Nov 28
NOV
2
7% Nov 23
4% Nov 19
12 Nov 16
19% Nov 30
1% Nov 29
6%
33%
13%
11%
10%
Nov
Nov
Nov
28
Nov
119% Nov
23% Nov
96
NOV
28% Nov
7
Nov
18
28%
3%
15%
14%
25%
Magnetics Corp
Sale
Sale
Sale
Sale
Sale
13%
2%
4%
4%
13%
7%
Sato
30
14
14
13
23
26
28
2
16
30%
15%
3%
6%
6%
Nov
Nov
Nov
Nov
Nov
28
30
5
30
28
24% May 29
Nov
Nov
2
1
1
1
7
1
16
Nov 12
Oct 23
3
2
15% Jan 15
14% Jan 2
26
Jan 15
3% Jun 27
10% Feb 20
6% May 29
July 20
8% Jan
49% Jan
4% Nov
1
Sale
Sale
Sale
9%
Sale
7%
40%
12%
Sale
8A
Sale
Sale
41%
13%
711
7%
Sale
Sale
7% Nov
39 % Nov
12% Nov
9
8
85%
..
88
87
(N Y) class A
Investors Royalty Co
5
Sale
39%
Sale
-
7%
7
——
.5
n
„
r
2%
„1
'j
,j.
-
nr
2
7% Nov
8% Nov
~7
9
3%
3%
Sale
Sale
Sale
Sale
27%
3%
4%
17%
10 %
88%
Sale
3% Nov 20
3% Nov 2
1
16
Nov
3% Nov
4% Nov
19
Nov
10% Nov
90
Nov
3% Nov
13
19
15
2%
Sale
8%
Sale
Sale
Sale
'
■
•
.
87% Nov
2%
8%
6
Sale
5%
1%
Sale
6
Sale
1%
Sale
12%
13%
11%
Sale
Sale
2%
Sale
3%
—_
Nov 27
2
5%
38%
8A
42% Nov 27
13% Nov 23
87
5%
International Breweries..—1
Internat'l Holdings Corp
1
5% NOV 19
Sale
16
9
77%
3%
27
3
3%
31
Sale
Sale
Sale
Sale
Sale
31%
3
6%
Nov
9
Nov
1
1
77% Nov
3% Nov
1
Oct 24
1%
4%
4%
13%
89%
3%
12%
105%
7%
11
87
Sale
35
Sale
813
Sale
2
16% Jun 20
16% Oct 24
Nov 21
177a Nov 19
89
5%
Mar 13
Feb 13
42% Jan 30
101% Jan 31
33% Apr 13
Nov
Nov
Nov
Nov
811
11%
Industrial Electronic
Hardware Corp
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A—1
Inland Homes Corp.
1
Insur Co of North Amer
5
90% July 3
May 29
May 29
26
4
36
190
29%
12%
2%
4%
4%
13%
Sale
Sale
Sale
Sale
7%
Jun 29
18% Jun 25
18
4%
7%
102
6% Jan
5
26% Jan
2
12% Feb 19
3% Jan 2
14% Mar 22
6% July 10
1 % Jan
4
25% Jan 18
2% Apr 3
4
20% Jan
6
44% Apr
18 % Mar 22
15% Feb 16
14% Mar 2
5
7
Sale
8
May 29
May 28
10% Sep 14
Nov
Nov
4%
7%
May 29
Jun 25
14% Sep
5
4% Sep 18
16% Jan
2
17
17
15%
8
48
17
11%
8%
8%
26%
2
4
Sale
Sale
6
A Jun 18
16% Jun 21
Si Oct 29
15% Jan
Sale
Sale
Sale
33 %c
Imperial Chein Indus Liu—
Amer dep rets ord reg
€1
Imperial Oil (Canada).
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
Independent Telephone
1
Indianapolis Pwr 6c Light—
4% preferred._
■■
100
International Products
5
Internat'l Stretch Prods
.1
Intex Oil Company
33 %c
Investmt Prop Builders
10c
Investors Funding Corp
Sale
12% Oct 24
4 % Oct 23
1% Oct 31
5% Oct 24
*3% Oct 24
4% Oct 24
29% Jun 27
Nov 23
Nov 30
(Harvey) Inc—
A common.
5
B common
5
& Manhattan Qorp
A
10
Vitamin Products
1
IMC
186,300
278,600
2,500
32,200
16,700
5,700
Henderson's Portion Pak,
141,200
360,500
7,500
2,600
12,000
Helmerich & Payne Inc—10c
552,400
77,900
18,400
——
Par
Hycon Mfg Company —10c
Hydromatics Inc
1
Hydrometals Inc
2.50
Hygrade Pood Products
.5
26,300
14,700
STOCKS
—PRICES IN NOVEMBEBrNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
Nov. 1
May 29
Oct 22
36
11% Jun 25
6% Jun 13
6% May 29
30
27
12
27% Nov 2
1
2% Nov
7% NOV 19
5% NOV 7
1% Nov 26
32
l%Nov
1
11% NOV 27
2% Nov 1
12% Nov
3
NOV
8
Nov 21
3% Nov 5
9
NOV
9
6% Nov 21
1
3%
3%
15%
7%
22% Feb 21
.21% Mar 23
34
Feb 21
28% Jan
4
May 29
83% Jun
9% Apr 18
6
Nov 20
Oct 25
May 28
Jun 27
65% Jun 25
3% Nov 1
25% Oct 24
Jan
5
4
2
17
Jan
8% Jan 18
3
12
Jan
92% Oct 22
7
Feb
9
7% Mar 13
35% Jan 2
14% Feb 6
105% Jan 2
5"% July 16
5% Jun 12
1% Oct 29
7% Jan 10
39% Jan 12
7% Apr 11
10
Aug 31
8% Mar 16
3% Jan 9
11% Nov 27
2% Jan 2
23% Jan 23
3% Feb 5
80% Jan
4
7% Oct 23
10% Jun 25
88
11
2% Oct 22
Iowa Public Service Co—
490
23,700
4,200
161,600
76,900
153,900 3,103,600
10,300
12,800
4,800
129,300
9,800
2,500
15,100
36,200
98,100
75,800
147,700
203,700
189,500
132,400
3.9099
preferred—
100
Ipco Hospital Supply Corp.l
Irving Air Chute
1
Israel-American Oil Corp 10c
Jeannette Glass Co
1
Jefferson Construction
.1
Jefferson Lake Asbestos
1
Jefferson Lake
Petrochemicals Ltd
1
Series B warrants—
Jetronic Industries Inc
10c
82
80
...
-r
18%
%
22%
6%
19
■
—.
4%
75c
20
620
15,200
21,200
8,400
176,900
Kaiser Industries Corp
4
Kaltman (D) Ac Co
50c
Kansas G 6c E 4%% pfd_100
Katz Drug Company
1
180,500
Kavanau
23,300
4,900
338,200
Kawecki Chemical
9%
3%
96%
Sale
Sale
97%
Sale
Kaufman 6s Broad Bldg Co 1
112,400
Sato
—
266,300 1,483,100
575,900
63,900
.
5,800
12,300
48,300
38,800
11,800
6,500
72,800
29,100
48,900
3,000
98,600
60,400
194,500*
116,500 ?
301,300
100,500
35,700
876,100
443,200
325,500
48,200
29,500
6,700
414,200
37,400
48,200
600
661,100
15,800
2,200
110,900
13,400
11,600
979,700
10,800
183,900
6,100
20,200
12,400
4,000
4,200
7,400
7,600
2,000
4,400
24,400
3,000
135,200
126,600
245,900
147,700
47,400
64,100
51,600
55,300
81,700
73,400
32,200
36,000
45,900
5,600
249,300 1,598,300
310
1,700
46,100
1,050
28,900
100,700
900
6,410
28,200
579,900
6,710
336,300
941,600
135,400
1
25c
Kay Jewelry Stores Inc
1
Kidde (Walter) & Co
2.50
Kllembe Copper Cobalt Ltd_l
kin-Ark
Oil
Company—_10c
Kingsford Company.——1.25
Kingston Products. — .. -1
Kinney Service Corp.
1
Kirby Petroleum Co
:—1
Kirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc—1
Kleinert (I B) Rubber—2.50
Klion (H L) Inc
25c
Knott Hotels Corp——
5
Kostin Corp
7.50
Kratter (The) Corp cl A—1
Kropp (The) Forge Co_33%c
Kulka Smith Electronics—
Common
—10c
L'Aiglon Apparel Inc
1
Lafayette Rad 6s Electron—1
Lake Shore Mines Ltd1
Lakey Foundry Corp
1
Lamb Industries Inc
Lamson Corp of Del
3
—5
Lamson & Sessions Co. .10
.5
Lanston Industries Inc.
.1
Larchfield Corp..
Lease Plan Interna'l Corp.l
Lee Filter Corp
1
Lee Motor Products cl A
1
Lefcourt Realty Corp——25c
Le Tourneau (R G) Inc
1
Levlne's Inc
*
Liberty Fabrics of N Y
1
5% cumulative pfd
10
Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain..
For footnotes, see page
Corporation
98.
2.50
26
19%
49%
11
11%
2
1%
2
3%
Sale
Sale
11%
Sale
Sale
1%
Sale
Sale
15
Sale
24%
Sale
Sale
Sale
6%
26%
19%
8%
Sale
A
Sale
Sale
Sale
8%
Sale
Sale
8
1A
Sale
1%
1
1%
2%
Sale
Sale
Sale
Sale
Sale
Sale
15%
22%
14%
%
3
13%
Sale
11% 11%
Sale
1%
7%
Sale
4%
25%
23%
3
Sale
Sale
3%
Sale
Sale
9%
7%
2%
2%
5%
13%
19%
8
Sale
Sale
Sale
Sale
Sale
Sale
5
16%
12
Sale
Sale
5% Nov
1 % Nov
3%
9%
13%
3
1%
98%
11%
15%
9%
25
7%
13%
1%
1%
1%
2%
16%
19%
16%
%
2%
16%
12%
5%
17
14
16
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
7% Nov 26
11% Nov 2
1A Nov 1
1
Nov
1
1
Nov 20
2% Nov 1
15% NOV 1
17% Nov 26
14% Nov 2
-A Nov
2% Nov
13% NOV
11%
4%
16%
12%
15%
1%
Nov
Nov
Nov
1:
1
1
14
1
9
NOV 16
Nov 30
Nov 14
.
4%
Sale
4% Nov
Sale
Sale
Sale
2%
Sole
9%
10%
2%
2%
3%
10%
Sale
Sale
8% Nov 7
7% Nov 1
2% Nov 29
10
*
Sale
3%
14%
Sale
5%
23%
1%
Sale
%
2
Sale
Sale
3%
3%
3%
2
%
%~
iale
$%
Sale
Sale
Sale
5%
Sale
Sale
2%
Sale
24%
Sale
11%
Sale
10
10%
IT
Sale
24%
Sale
8%
14%
21
7%
6%
7%
Sale
7%
Sale
Sale
Sale
8%
Sale
Sale
13%
13%
14
9%
Nov
Nov
23% Nov
Sale
Sale
Sale
Sale
12
9
1
1
20
2
7
29
1
2
5%
8
14
NOV
9% Nov
2
1
1
Sale
Sale
5%
17%
3%
1%
5%
Nov 26
Nov 20
Nov 5
Nov 5
7
17%
15%
413
2A
2%
3%
Sale
17%
12%
Sale
1%
27
2%
Sale
Sale
Sale
Sale
5%
19%
Sale
Sale
16
Sale
24
Nov
5
11%
Sale
1
1
8
Sale
11%
■ft Nov
—
1
Sale
4
Sale
17
.
Nov
Nov
9%
.9%
--'4
4%
2%
2%
23%
7%
.
8
8% Nov
3% Nov
Sale
2%
2%
1% Sale
96% 100
10% Sale
12% Sale
10% Sale
—-
Sale
Sale
2%
2%
5
-
Jupiter Corp (The)
8%
3%
18%
Sale
8
■
83
10
Sale
%
81
Sale
17
8ale
22%
Sale
83
81
8
7%
7%
8%
14%
2
Nov
3% Nov
10
Nov
7
2
9
2
13% NOV 1
3% Nov 26
5% Nov 2
16% Nov 9
2% Nov 26
1% Nov 5
% Nov 7
11% Nov 1
9% Nov 8
14% Nov 1
7% Nov 12
6% Nov 2
7% Nov 2
13% Nov 9
-
|
r-
10% Nov 30
20% Nov 15
% Nov 12
10
Nov
7
4% Nov 29
9% Nov 30
5 A Nov
7
2% Nov 7
2% Nov 26
6
Nov 26
7% Nov 29
2% Nov 12
100
Nov 28
11% Nov 13
15% Nov 26
10% Nov 1
26
Nov 26
8
13%
2A
1%
i%
2%
16%
24%
16%
A
3%
16%
13%
5%
Nov 14
Nov 30
Nov
9
Nov
8
Nov
2
Nov
7
Nov 28
Nov 5
Nov 29
Nov
9
Nov 28
Nov 15
Nov 26
1
Sep 7
Aug 20
26% Mar 27
% Jan 2
8% Oct 24
2% May 29
5% Jun 13
23% Apr 18
6% Jan 23
11% Mar 16
4 A Oct 24
1% Jun 25
2
July 24
3% Now 5
9% Feb 8
411 Feb
8
•% Jan 17
A Aug
5% Oct 3
1% Oct 23
95% Jan 11
9% Oct 26
9% May 29
9
Nov 29
20% May
7% Oct
9% May
1% Jun
% July
1
Oct
29
24
29
25
24
5
2% Sep 24
13% Oct 23
13% May 28
13% Jun 25
% Apr 27
2% Oct 25
12% Oct 24
9% May 29
12
Mar 21
10% Jan 4
3% Jan 11
100
Nov 28
3
3
9
26% Jan
18
Apr
31% Feb
50% Feb
14
Feb
13% Aug
3% Feb
1% Feb
3% Jan
3% Feb
18% Sep
41% Aug
35% Jan
% Sep
7% Jan
28% Jan
16
20
23
28
23
4
15
20
20
26
12
15
4
19
Jan 16
10% Mar 13
24% Jan 8
15% Jan 16
28% Feb 7
2% Mar 8
Nov
Nov
Nov
18% Nov
2% Nov
23
15
30
2
29
11
July 11
15% Nov 30
1% May 29
4% Nov
2
3% Oct 24
9% Nov 13
Nov 29
2% Nov 1
2% Nov 2
3% Nov 1
10% NOV 21
7% Oct 24
7% Oct 24
2% Nov 29
35% Jan 2
25% Jan 5
3% Jun 13
2
Jan 12
2
5% Jan
15
Jan 11
17
14
11
14% NOV 29
3% NOV 12
5% Nov 26
25% Nov 28
3% Nov 7
2% Nov
% Nov
12% Nov
11
Nov
21% Nov
8
Nov
8% Nov
8
15
7
30
30
20
15
8% NOV 30
14
Nov 28
4% Oct 24
16% Oct 24
Nov
2
2% May 28
8% Sep 25
12% Oct 23
3
Oct 23
4% May 29
15% Oct 26
2% Nov 26
1% Nov 5
% Oct 31
11
Oct 26
9% May 29
10% Oct 24
7% July 3
6% Oct 19
5
May 29
110
Jun 27
9% Feb
7
4
20% Jan
4
2
8
Jan
6% Mar 14
25% Nov 28
9
Feb 12
5% Jan 4
2% Jan 4
25% Jan 2
15% Mar 16
40% Mar 26
8% Jan 4
14% Jan 4
11% Jan
4
18% Feb 9
American
Aggregate Sales
November
Since
Jan. 1
Shares
Shares
2,100
41,400
in
35
AMERICAN STOCK EXCHANGE
December, 1962
STOCKS
Nov. 1
Opening or
Opening or
Bid
Par
Bid
Ask
RANGE SINCE JAN.
PRICES IN NOVEMBER
Price Jan. 2,
1962
Stock Exchange
Lowest
Highest
Sale
Sale
Prices
Sale
Prices
Sale
Prices
Lowest
Closing
or
Ask
Bid
Ask
1
Highest
Prices
Nov. 30
Lockwood Kessler &
241,500
13,100
36,000
2,000
102,800 1,146,400
155,600
3,600
123,000
17,500
553,400
65,400
240,300
108,100
Lundy Electronics Sz
Systems Inc
10,200
1,370
11,700
14,350
153,500
74,800
146,900
278,900
22,800
8,600
13,700
22,800
800
311,900
25,700
211,200
13,500
127,800
18,800
878,400
91,800
82,900
2,300
211,200 2,643,300
78,700 1,849,600
168,30011,025,700
3,500
296,800
9,500
89,800
131,300
38,700
3,700
209,500
27,200
3,200
154,000
28,700
64,200
423,500
77,400
17,700
1515.200
24,200
500
9,900
19,800
8,000
61,200
3,700
1,000
36,700
7,600
11,800
50
9,400
1,100
300
1,000
20,600
120,000
127,800
1,850
177,800
24,200
2,625
25,100
119,100
209,400
29,100
296,100
27,900
761,100
40,400
60,000 1,104,700
345,500
21,700
Vending Co class A_1
Sale
24%
7
Sale
25%
Sale
Sale
Sale
Sale
11
40 %
9%
3A
Zl
Sale
Sale
12 %
Industries Inc
McCrory Corp warrants
11 Ye
3%
20
6%
3%
25
26
Sale
2%
Sale
5
20 Mi
9%
4%
Sale
10**
3
50c
McCulloch Oil Corp
Mead Johnson & Co
Menasco Mlg Co
Sale
Sale
5
2
16%
4%
1
1
Merchants Refrigerating
1
Merrill Island Mining Ltd—1
Metal & Thermit Corp_
5
Inc
Michigan Chemical Corp
Michigan Sugar common
6%
preferred.
11
31
6
10c
11%
1
1
10
3
17
%
29%
4%
%
Sale
Sale
Sale
Sale
11%
9
2%
10 %
8%
11 %
12
11%
11
Micromatic Hone Corp
1
Microwave Associates Inc—1
Mid-West Abrasive Co
50c
Midwest Investment Co
5
Midwestern Financial
Sale
Sale
Sale
Sale
Sale
20 %
Sale
1
5%
20%
Sale
6%
Massey-Ferguson Ltd
Maule
Sale
Sale
Sale
Sale
Sale
24%
_1
Masco Corp_.
Sale
Sale
36%
13%
13%
21
Sale
24%
8%
34%
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1
9%
13%
Mining Corp of Canada
•
Minnesota P&L 5% pfd
100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs.
Mohawk Airlines Inc
1
Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l
103%
24%
5%
5%
%
28%
Sale
Sale
35%
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
16%
2%
91%
96%
98
92
Monogram Precision Indus.l
Monongahela Power Co—
4.40% cum pfd
100
Sale
90%
Warrants
94
Sale
Sale
31
%
21%
Sale
Sale
10%
1%
Sale
Sale
Sale
20
430
8,130
7,600
68,200
Morse Electro Products—25c
9%
Sale
152%
3%
6,800
200,400
5,900
36,300
33,000
260,300
36,600
103,800
78,000
510,200
187,300
185,800
42,700
153,200
Mt Clemens Metal Products.l
6% cum preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel
12%
Movielab Inc class A com
1
Movie Star Inc class A
50c
MPO Videotronics class A__1
Muntz TV Inc
1
14%
3%
4%
17%
33%
13 %
Sale
Sale
4%
3%
5%
2S>00
1,100
25,100
5,400
7,100
6,600
43,700
5,400
20,900
2,000
19,100
55,000
58,200
169,200
422,200
10,800
216,500
8,800
46,700
13,500
94,000
582,300
5,900
25,500
400
900
153,400
20,600
II,950
10,300
4,500
133,700
32,200
14,800
177,300
129,700 1.971,400
Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co
Muter Company
2.50
2.50
10
50c
1
Napco Industries Inc
Nat Nast Inc class A
1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd
25c
Nat Presto Industries Inc
2
24,500
15,200
57,300
194,900
21,900
278,000
National Research Corp
1
National Rolling Mills Co
1
Natl Rubber Mach
10
Nat Telefilm Associates
10c
5,950
41,550
180,800
National Transit Co.
Natl Union Elec Corp
4,800
3,700
10,600
42,900
20,500
10,100
65,600
1,650
5,500
3,300
34,800
For
118,000
35,400
69,100
126,300
730,500
354,600
611,700
709,700
111,025
39,400
47,010
360,500
24%
8%
3%
Sale
Sale
8
12%
3%
4
28
11
35
44%
Sale
Nedick's Stores Inc
20c
Needham Packing Co Inc—*
3%
11 %
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
Nov
1
27%
Sale
25% Nov
5
28% Nov 19
20% Feb 28
32
Sale
2
3% Nov
2
24% Nov
6% Nov 14
4% NOV 28
26 % Nov 19
7% Nov 29
3% May 29
22% Oct
1
5% Jun 25
6% Apr 26
29% Feb 15
9% Mar 7
1%
13%
15%
1
2%
Nov
1
Nov
1
Nov
5
1
1
2% Nov
18%-Nov
20% Nov
1% Nov
3% Nov
1% Oct 23
11% Jun 25
14
Oct 24
1
Aug 28
2% Oct 31
4% Feb 16
25% Mar 19
30% Feb 21
2
Feb 12
5% Mar 13
1
5
Nov
Nov
%
4%
18%
10 %
1%
10%
24%
32%
11%
40%
10%
4%
25%
7%
26
Sale
2
18
Sale
Sale
19%
20%
1
Sale
Sale
2%
1%
6%
21
13%
Sale
5
Sale
Sale
7
3%
28'A
11%
4%
5%
4%
18%
A
19
%
Sale
10%
8%
13%
13 %
19%
7%
103
24 %
Sale
Sale
%
26%
11%
Sale
Sale
Sale
13/4
Sale
93
101
96
157
94
102%
63/4
3%
5%
14%
26
9%
3%
6
4%
12
43%
5
23%
7%
Sale
Sale
Sale
4%
Sale
Sale
9%
Sale
4
11
2%
14%
3%
2%
Sale
3%
2%
Sale
14%
11%
Sale
Sale
mm
1
17
Sale
7 Ya
sy8
8%
10%
10%
4
Sale
Sale
Sale
Sale
Sale
4%
2%
7%
9%
8%
1
36
Sale
Sale
11%
Sale
Sale
2%
36%
47
%
A
27
9
Sale
Sale
Sale
Sale
Sale
Sale
2%
29%
31%
36%
31
Sale
Sale
Sale
A
Sale
4%
Sale
Sale
Sale
Sale
12
Sale
12%
Sale
Sz
1
Sale
Sale
15
Sale
Sale
Nestle Le Mur Co
Nickel Rim Mines Ltd
5%
Sale
Sale
Sale
Sale
Sale
Sale
%
Sale
New Mexico & Ariz Land
1
New Park Mining Co
1
New Process Co new com
•
N Y Auction Co
•
N Y & Hond Rosario
3.33%
Sale
Sale
Sale
Sale
7%
46%
ii
Sale
19
25
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
2
2
50c
97
158%
4% Sale
Sale
Sale
39
3% Oct 24
18% Oct 26
6
May 29
%
31%
10%
2%
35%
33%
37%
%
Sale
Sale
Sale
Sale
35%
34%
Sale
Sale
29% Nov 13
29% Nov 26
29
12
Nov 12
Nov 29
5% Nov 9
5% Nov 15
2% Nov 2
20% Nov 12
5
18%
ii
33
1
4%
10 %
10%
9%
14%
Nov
NOV
NOV
Nov 28
13%
19%
7%
101%
22%
3%
4%
:
%
21%
10%
1%
Nov
Nov
93
100
Nov
Nov
Nov
Nov
1
2
9
8
33A Nov
2
•
Nov
Nov
NOV
6% Nov 26
7
28
3%
17%
20%
16%
8%
4%
3%
1%
16
26
28
3%
16%
A
21%
5
26
4
9
Nov 27
Nov 27
Nov 19
Nov 15
Nov 23
Nov 27
5
Nov
17 % Nov 29
4% Nov 14
Nov 20
31
9
Nov 28
13% Nov 26
102% Nov 12
23% NOV 29
4%
4%
/ A
26%
12%
1%
Nov
Nov
Nov
97
152
Nov
Nov
Nov
Nov
Nov
Nov
3
14
Nov
1
3% Nov
5
30% Nov 20
7% Nov
12 % Nov
Sale
13%
12%
Sale
22%
7
Nov
10%
113/4
18%
6"%
31
13%
22
8
2
Oct 24
Jun 25
Oct 24
5
10% Nov
Sale
Sale
4%
Nov 29
NOV 30
7% Nov 15
Jan
24
2% Nov
Sale
4%
30%
9
1%
Nov 30
13% Nov 30
Nov 27
Nov
1
9
Sale
7%
8%
1%
13%
4
Sale
17%
Sale
Sale
21
Nov
Nov
Nov
29% Nov
Sale
Sale
Sale
Sale
Sale
Sale
13%
3
6%
7%
13
13
1% Nov -21
7% Nov 28
1
1
13
1
1
2
8
1
1
1
Nov
1
Nov
7
Nov
2
Nov
1
1
16% Nov
4% Nov 16
17% Nov
2
A Nov 16
5
2
20
5%
5%
Sale
Sale
25%
25%
24 %
9%
4%
4%
Sale
Sale
Sale
Sale
4%
Sale
Sale
Nov
6% Nov
5
28
27
4
27 %
23%
4%
43/4
Nov
20
Sale
Sale
Sale
Sale
27%
102
Nov
19% Nov
11% Nov
3% Nov
Sale
23%
28%
Sale
2% NOV
Sale
Sale
Sale
137/b
7%
6%
22%
7%
8%
10%
118
13%
8
64% Nov
11%
Sale
Sale
4
Mar
Jan
17
25
Sale
Sale
4
2% Oct 26
15% May 29
58% May 29
16
Sale
6%
„
Nelly Don Inc
New Idria Mining
Chemical Co
New Jersey Zinc
4
Sale
Sale
Sale
Sale
Sale
4%
5%
13%
Sale
Sale
Sale
Nov 23
Nov 21
Nov 30
35%
7%
23
80%
10
8
1% Feb 15
18
Sale
Sale
29
12%
12%
16%
2 ii
21%
24%
„
6
4%
24%
97
Sale
Sale
3%
30c
National Video class A—50c
footnotes, see page 96.
9%
3
National Bellas Hess
57,200
219,100
503,100
9
25c
7,800
27,000
7,400
36,400
4,600
11%
1
Nat Alfalfa Dehydrating
& Milling Company
Sale
Sale
Sale
7
5
Nachman Corp
Namm-Loeser's Inc
7
13
mm
10%
34%
6%
101
17%
mm
12%
5%
Sale
12%
Nov 29
Nov 30
7
1
Mar
6
1
72%
4%
10%
Sale
10%
Sale
Oct 22
Jun 25
8% Nov
7
9% Oct 26
4
7
1
32 %
.
210
Sale
Nov 15
1% Nov 12
7
2
1
Nov
8% Nov
10% Nov
3%
Sale
5
Sale
7% Sale
12% Sale
101% 102
22% 22%
3% Sale
4% Sale
93
100
96
10
3% Nov
14%
3%
18%
72%
17%
Sale
Sale
Sale
Sale
31%
3%
pfd ser B
100
cum pfd ser C
100
Montgomery Ward & Co A_»
145
Bale
14
4,190
I,450
cum
Sale
Sale
Sale
Sale
Sale
Sale
Sale
240
90
4.80%
4.50%
4%
25%
Sale
Sale
18%
7%
50c
Sale
Sale
3%
Sale
1
3%
38%
37
9%
14%
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
1%
Sale
1%
13%
16%
—
%
Marconi Internat Marine
.£1
American dep rets
Martin-Mariette "wts"—
Miami Extruders
Sale
4%
21%
32%
Mansfield Tire & Rubber_2 %
Corp
27%
—
Majestic Specialties Inc
•
Mallory Randall Corp
10c
Mangel Stores Corp
1
Cup
Sal*
24%
26%
1%
2
Mackey Air Lines Inc—33 %c
Macoid Industries Inc
•
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation
50c
Maine Public Service
7
Maryland
Sale
3%
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrants.
78,000 3,164,200
82,100
703,000
46,700
3,000
64%
28%
8%
10c
Lunkenheimer (The) Co_2.o0
Macke
Sale
Sale
27%
126,100
124,200
63,600
Sale
Sale
1
8%
10%
3
17
23
74%
Lynch Corp
136,800
179,800
Sale
Sale
6%
162,200
15,800
16,900
5,100
29,600
10,500
3%
Sale
12%
35
Lucky Friday Silver-Lead
Mines Company
10c
16,200
3%
1%
9%
4V.
1%
4
Bartlett class A
25c
Lodge & Shipley (Tne) Co_l
Locgines-Wittnauer Watch_l
Loral Electronics Corp
25c
Louis Sherry Preserves
1
Louisiana Gas Service
10
Louisiana Land & Expior_30c
Nov 30
Nov 15
Nov
8
Nov 28
Nov 30
NOV
1
94
102
Nov
8
Nov 13
97% Nov 9
158% Nov 26
4% Nov 30
7% Nov
9
May 29
Jim 25
Jun 27
May 29
14
Oct 24
5
3% Nov
30% Nov 20
29
4
9
27
26
29
14
Oct 24
Oct 24
1% May 29
88
July 20
97% Jan 3
91
Jan 11
144% Jan
5
3% Oct 24
4% May 29
3% Jan
5%
13%
24%
8%
3%
6
Nov
5
Nov 26
Nov
5
Nov
Nov
25
11
Nov
Nov
43% Nov 30
3% Nov 2
Nov
2
11% Nov
2
6% Nov 2
5% Nov 21
6% Nov
7% Nov
Nov
Nov
Nov
1
1
5
13
2
5
Nov
7
1% Nov
4
22
7
8%
10%
1%
13%
133/4
Nov 27
Nov
1
Nov
8
1
5
Nov
7
37% Nov 26
%' Nov 12
4
Nov
Nov
7
2
2% Nov
6% NOV 28
7% NOV 5
73/8 Nov 27
2
10 % Nov
1
10% Nov
A Nov
26% Nov
Nov
1
8
1
2% Nov
7
9
26
10
4
6%
4%
Nov
4% Nov
4
5% Nov 15
14% Nov 30
29
Nov 12
31% Nov 5
35% Nov 8
% Nov 26
29%
12%
44%
5%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
12
30
13
5
30
23
16
1
19
5% Nov 21
14
Nov 28
7% Nov
7
7
Nov 29
8
7% Nov
8% Nov 28
1% Nov 28
4
Nov 13
23% Nov 12
8% Nov 29
9% Nov 15
5
113/4 Nov
2% Nov 28
16% NOV 14
18% Nov 23
7% Nov 27
46% Nov 30
i! NOV 2
5
Nov 13
2% Nov 13
8% Nov 5
10
Nov 26
9
Nov 30
12% Nov 16
Y
4% Jan 17
12% Oct 24
21
May 29
Jun 27
Oct 24
r May 28
4
123
8%
22%
3%
3%
8%
4%
5%
Jun 27
Jun 29
May 29
July 27
May 28
Oct
2
Jun 27
May 29
Nov 21
3% Jun 21
6% Oct 24
1% Oct 29
4
Jan
2
21% Oct 29
5% Oct 24
8% Oct 24
9% July 9
1A Oct 24
13% Oct 25
12% Jun 25
5
Oct 22
22
Jan 11
% Nov 12
3% Jan 18
Apr 27
2
6
Oct 24
7% Jun 28
12% NOV 23
7% Nov 27
10% Nov 2
8% Jun 26
7
21
28
1
% May 29
16% Jun 25
8% Jun 26
1% Jun 13
% Nov
32
Nov
10% NOV
2% Nov
35% Nov
34% Nov
37% Nov
29
128
21
29
30
29% May 29
% Nov 26
% Nov 30
Jan
4
Feb 19
May 15
Apr 4
Jan 31
15% Mar 21
3% Jan
3
2
7
9% Aug
7% Oct 25
8
May 29
11
May 29
18% Jun 19
t6
Oct 24
9
Apr 18
Jan
2
Jan
3
Jan
2
Jan 19
9
Jan
Apr 30
5% Jan 11
3
21% Jan
1
Feb 13
33
Nov 28
8
6% Jan
Jun 27
Nov 27
Jun 25
19
2
May 18
4
40
May 29
July 30
July 24
4% May
11% Jun
100
Apr
20% Jun
3% Jun
3% May
% Jun
Mar
38
29%
13%
6%
12%
30
24
24
11
2% May
Sep 27
4 A Apr 30
42% Jan 22
Feb 12
Oct
Oct
Oct
Oct
3
Mar 28
Jan
3
Apr 24
Oct 24
Oct 22
12
Jan
11
12% Mar 13
38% Jan 25
15
Mar 13
21% Mar 14
15% Apr 16
26% Mar 30
8% Jan
36% Mar
13
Feb
2
1
9
15% Apr 24
103% Jan
25
2
3
Jan
6% Feb 19
6% Jan
4
1
40
Jan
24
Apr
6
25% July 31
3% Jan
8
94% May 22
103% Jun 25
97% Nov 9
158% Nov 26
10 % Jan
2
14% Jan
4
Jan
2
17
6% July 31
18% Feb 12
35
14
Mar 19
Jan
8
9% Jan 22
14% Feb 14
6% Mar 21
34% Apr 17
12% Feb 15
46% Oct
3
7
Jan
7%
14%
9%
12%
9
3
Jan
5
Apr
9
Jan
2
Mar 13
Mar
1
12% Feb 7
4% Jan 17
4% Apr 11
32
Mar 2
13 % Jan 22
14% Jan
19% Mar
4
Apr
22% Jan
27% Feb
9% Aug
59% July
2% Jan
17
9
9
_
17
8
30
20
9
5
Nov 13
3% Feb
8
16% Feb 8
12% Feb 5
10% Aug 22
19
Jan
2
17% Jan
2
1% Jan 25
36
Jan
13%
2%
42%
39%
Feb
9
Oct 25
Pep 17
Mar 12
47
Jan
A Jan
2
2
2
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
Sinee
in
Jan. 1
Shares
644,450
336,000
147.100
40,200
406,700
183,900
November
Shares
35.200
22,800
12.200
4.400
35,000
18,600
3,720
7,830
552,000
490
560
38,500
8,700
106,600
18,200. 1,189,000
163,800
10,200
291.000 3,806,200
931,800
101,300
49,000
3,700
8,120
252,100
780
38,400
14,100
117,500
41,740
3,350
82,800
17,600
4,500
2,300
6,200
72,200
American
Stock Exchange
Price Jan. 2,
1962
..
Opening or
STOCKS
Bid
Par
7%
Noma Corp
-1
Noramco Inc
1.25
Norfolk Southern By Co
1
North Amer Royalties lnc__ 1
North Canadian Oils Ltd—25
Northeast Airlines
1
North Pennsylvania BB—50
5%
2%
Hi
4%
59 %
88 %
%
7%
pfd-100
North Ind PS 4Vt%
Nor Rankin Nickel Mines—1
Novo Industrial Corp
—1
Nuclear Corp of Amer
Oak Manufacturing Co
3%
10c
1
20c
Occidental Petroleum
Ogden Corp
:
Ohio Brass Co
15*4
25
173,200
46,000
26,900
90,200
37,800
34,600
24,300
32,500
11,200
231,200
18,460
5,500
9,680
5,040
10,730
313,700
16,100
413,400
18,800
970
110
740
60
540
92,500 2,766,800
249,700
9.20Q
41,800
2,000
11,520
59,700
834,200
147,300
123,700
608.900
27,200
478,400
24,600
3^00
75,300
400
3,200
71.400
14,800
7,000
77,500
10,000
it
57
93
5
it
2%
.
Sale
Sale
Sale
13*4
19%
4*4
21*4
5%
American shares— .-..10c
O'Sullivan Rubber Corp
1
Overseas Securities Co
1
Oxford Electric Corp
1
60%
6%
60%
47%
6%
10
Mfg Co class A——1
28%
Sale
26
42
42%
23
preferred
5%
1st preferred
5% red 1st preferred
|
M
31%
27%
26
25%
25%
5% red 1st preferred A—25
4.80% red 1st preferred-25
4.50% red 1st preferred 25
4.36% red 1st preferred-25
Pacific
Pacific
$4.40
$4.75
23
22%
9
91%
-
154
1
Pacific Northw't Bell TeL.ll
Ltd..
1
Pacific Petroleums
Pacific Pwr& Lt 5% pfd-100
Packer's Super Markets
1
Paddington Corp cl A—_50c
Page-Hersey Tubes Ltd——*
Pall Corp class A——
1
Pancoastal Petroleum vtc2B
1
Pantepec Oil (C A) Am shs.
Park Chemical Company. 1
Park Electrochemical A
10c
—
Sale
Sale
Sale
Sale
Sale
Sale
23 %
22%
Sale
Sale
92%
97%
Sale
92
97
88*4
$4.36 div preferred
Pacific Northern Airlnes
Pantasote Co
24*4
2
Industries Inc
Lighting $4.50 pfd-.*
div cum pfd-:
•
div preferred
•
Conv $4.75 div pfd
—*
_
|M n
25
25
25
1st
9%
17 %
18%
7%
32%
~~
4
Sale
Sale
35
Sale
14% Sale
9% : Sale
104% 106
9% Sale
62
Sale
23% Sale
48% Sale
1
"
%
7%
10%
li
Sale
Sale
24*4 Nov 26
Sale
5%
52*4
6%
11%
97*4 Nov 7
1
10 % Nov
4% NOV 16
47
Nov
6% Nov
7
Nov
2
13*4 NOV 23
1
2
1
5
54
7
2
29% Nov 15
1
1
2
2
29% Nov 30
29
Sale
Sale
Sale
18
29
10
19
19
Sale
Sale
Sale
19%
7%
32%
29%
Sale
Sale
Sale
18%
7%
Sale
Sale
Sale
Sale
12%
Sale
Sale
6
101
4%
46%
16%
32
•
--
2
Nov
3% Nov
25% Nov
21*4
A
3%
A
5%
6%
102%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
6%
2
22
10
97%
93
93%
101% Sale
145
151
93% Sale
3
Sale
2%
24%
98*4
Sale
4%
96%
6*4
7
19
13% Nov 20
24*4 NOV 30
6% Nov 29
12%
23%
94*4
y«
13
16
8
1
1
4
24%
26
58
51%
29%
Sale
27%
Sale
26%
Sale
27%
26%
26%
Sale
•
-
29
it
5
20
23
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
12*4 NOV
19*4 Nov
4*4 Nov
Sale
3%
2
12*4
5*4
Sale
Sale
14
6% Nov 28
2 Mi Nov 29
7% Nov 21
98
Sale
6%
4*4
Sale
14%
Sale
Sale
Priees
Sale
Sale
Sale
13*4
24*4
6*4
23*4
Sale
98
RANGE 8INCE JAN. 1
Lowest
Highest
Sale
' Sale
Priees
Priees
Highest
,
Sale
10%
Pacific Clay Products
8
Pacific Coast Co common
1
5% conv preferred
25
8% conv 2nd pfd A
25
Pacific Coast Props Inc
1
Pacific G&E 6% 1st pfd—25
4,000
1,900
3,300
5,900
1,200
1,700
1,300
i%
Sale
Sale
Sale
2
Sale
Sale
Sale
94
Sale
Sale
Sale
Sale
preferred
—7
O'okiep Copper Co Ltd—
42,600
133,200
17.800
1%
e%
3*4
26
40c cum
4,600
19,100
5
94*4
13*4
9*4
1
Ohio Power 4%% pfd
100
Old Town Corp common
1
Oxford
2,576
6,900
41,600
Sale
Sale
Sale
Sale
Sale
60 %
Sale
Sale
Sale
Sale
or
Ask
Bid
8ale
Sale
Sale
50c
-
117,300
306
200
Opening
—PRICES IN NOVEMBERrNov. SO
Lowest
Closing or
Sale
Bid
Ask
Prices
4% Nov 1
6 ft Sale
1% Nov 8
2% Sale
6 Mi Nov
1
7% Sale
1% Sale
1% Nov 20
Sale
1
Nov
5
1A
2 Mi Nov
1
2% Sale
56 Mi Nov
1
57 Mi 8ale
92 Mi Nov 29
92 Mi Sale
-A Nov, i
A Sale
'5% Nov' 1
6% Sale
Sale
2 Mi
2*4 Nov 1
Sale
Sale
22*4
98*4
Sale
9,300
10.700
Ask
Nov. 1
27
27%
26*4
Sale
27
27%
Sale
25%
24%
26%
24%
24
4%
100
96
102
Sale
100%
97
Sale
149% 153
95% 96%
3% Sale
Sale
11% Sale
6% Sale
102% 103%
4% Sale
56% Sale
18% 19%
34% Sale p
Sale
1®6
3% 8ale
% Sale
5% Sale
23%
7%
23
9%
17%
18%
6%
32
Nov
Nov
Nov
Nov
99
5*4 Nov
Nov 29
Nov
8
12% Nov 20
4
Nov 19
Nov
Nov 13
Nov
1
28% Nov 2
26% Nov 8
26% Nov 27
26% Nov 28
26
NOV 21
24% NOV 1 i
23% Nov 7
4
Nov
97*4 Nov
94
100%
144*4
93%
2%
5
10% Nov
19% Nov
19
Nov
7% Nov
32% Nov
29% NOV
27% NOV
27% Nov
27% Nov
26% NOV
25% Nov
24% Nov
29
29
2
27
27
7
1
12
7
27
23
15
4*4 Jan 25
1*4 May 29
4*4 May 28
l%Jun 18
1
55
Feb 13
2*4 Jan 4
4*4 Jan 5
62
Jan
9
^
1'
88*4 Jan 2
A Get 15
5% Oct 26
2
May 28
94*4 Nov 16
*4 Mar 8
10*4 Apr 11
4*4 Mar 7
24:
19% Feb 28
26% Feb 15
11% Feb 15
28
24
26
29
99
1
29
29
10
15% Jan 24
6
Feb 19
33% Feb 19
Nov
1
3% May 29
19% Jun 25
22% Sep
6
8% Jun 14
17*4 Oct 2
18
Jun 21
6% Oct 26
43
31
Jun
27%
25 %
25%
25%
24%
July 27
33% Oct
8
29% Feb 13
28% May 21
27% Apr 23
27% Oct 15
26% May 17
25% Nov 23
24% Mar 30
Jan
4
Jan 2
Jan
3
Jan
3
22% Jan 9
22*4 July 31
Nov 29
90
Nov 16
97% Jan
3
Jun 22
88% Jan 2
130
2% Oct 25
24% Nov 26
13% Nov 7
20% May 29
9
May 29
6% Nov 12
104
Nov 14
4% Nov 23
57
Nov 26
19% Nov 29
36% Nov 16
A Nov 30
3% Nov 27
A Nov 1
6% Nov 20
8% Nov 16
5% Oct 23
Nov
1
101
4
Nov
Nov
NOV
Nov
Nov
Nov
Nov
Nov
Nov
Nov
7
8
1
45%
16%
32
%
3%
%
5%
6%
7%
1
1
8
8
1
5
2
100
4
36
Jan 22
35
17%
10 %
106%
Oct 24
Jan
2
Feb
Feb
7
7
May 25
Mar 6
Mar 28
24% Jan 5
Jan
4
53
10
66
May 29
15% Oct 25
22 Ms Jun 22
% Nov 8
3% Oct 26
*4 Jun 21
5% Jun 27
5% Jun 26
4
10% Feb 1
100% Nov 28
96
Nov 29
103% May 7
154
Jan
2
95% Nov 29
5% Mar 6
Jan 22
21% Nov 2
11% Nov 27
Jan
13% Apr 25
21
May 8
21
May 4
8% Sep 18
4
3% Nov 13
6
5
2
64% Apr 24
7% Aug 17
2
Nov
1
17% Mar 13
5% Feb 20
2% May 29
91*4 Jan 2
Nov 5
95% Nov 29
Jan
Nov
45% Oct 22.
4% May 29
96
103
147
Nov 21
Nov 2
Nov 13
Nov 1
7
3
Jun
12% Oct
12% May
4% Oct
20% Oct
93% Aug
7*4 May
3*4 May
6
Apr
7% Sep
May 29'
2*4 Jun 14
4% Nov 26
100% Nov 28
5
2
9*4 Feb 16
4
1% Mar 2
5
Aug 28
Mar
5
8% Mar
.
7
1%
11% Apr 16
fe
18,800
1.200
1,700
35,000
24,100
1,600
18,000
5,800
2,500
276,700
18,400
288,800
70,100
33,800
1,500
4,900
25,700
35,300
33,500
280,900
531,500
55,900
835,000
75,000
107.800 1,161,300
22,900
627,500
9,100
180,700
1,200
4,800
1.000
25,100
46,200
132,900
265,400
93,000
118,300
68,400
16,660
245,900
3,600
56,300
3,900
88,700
10,700
520,500
2,700
38,600
9.300
8,600
Parker Pen Co class
Class B
20%
21%
Farkersburg-Aetna Corp
Pato Cons Gold Dredging
1
1
Penn. Traffic Co—
.2.50
Pentron Electronics Corp
1
Pep Boys (The)
1
Peppereii Mfg Co (Mass)—20
Pepsi-Cola Bottling Co
of Long Island Inc
Perfect Circle Corp
25c
2.50
9%
2%
9%
5
24
80
21%
18
Sale
8ale
18%
2%
9%
20
Sale
Sale
9
3
Sale
18% Nov
19%
9%
18%
18%
20
18
9
3
7%
Sale
Sale
7%
2%
11%
81
68
Sale
31%
8%
26%
6%
Sale
27
Sale
27%
5%
10
Sale
13
8
Sale
Sale
69
2%
12%
70%
2% Nov
2
2
1
1
29
7
Sale
11% Nov
1
14
Sale
68
5
72
Sale
27%
8% Nov
1
26% Nov
3
Sale
Sale
7%
Sale
Nov
Nov
2% Nov
7% Nov
.
NOV
.
20
Nov 21
20
Nov 27
Nov
2
10
-
3A Nov 21
7% Nov 7
2% Nov 12
.
Permian Corporation
10c
Peruvian Oils & Minerals—1
27%
1%
Sale
»•
Phillips-Eckardt Elec
_1
Phillips Electronics As Phar¬
6%
Sale
6
Sale
8%
Sale
Sale
,5% Nov
1
37%
Sale
27
Sale
28%
Sale
26% Nov
1
28% Nov 30
5
Sale
Sale
Sale
7%
4%
3%
Nov 13
3% Nov 5
6% Nov 1
6*4 Nov 7
4% Nov 5
3% Nov 26
maceutical Industries
5
Philippine Long Dist Tel—5
Phillips Screw Company 10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp
1
Pierce Industries Inc. ...--1
Pioneer Plastics Corp
1
Pitts Ac Lake Erie RB——50
3%
13%
7%
9%
11%
103
%
4%
Sale
4
3%
6%
3%
Sale
.3%
11%
6*4
Sale
Sale
7
Sale
Sale
9%
Sale
Sale
Sale
Sale
6%
7%
10%
102
Sale
Sale
Sale
Sale
Sale
20%
Sale
Sale
8%
*
14*4
Sale
10c
Pittsburgh Railways Co
97%
16%
8%
9%
8%
3%
Sale
8%
29%
4%
1%
6%
11%
5% Nov 28
9% Nov 1
A Nov 12
4
7
Nor
1
9% Nov 8
97% Nov 1
16% Nov 19
11% Apr 2
33% Kar 19
4% Oct 26
9% Oct 24
•A Nov 12
16% Jan 12
2
27% Jan
HI Jan 17
8% Feb 13
19
68
3% Nov 30
28
Nov 14
6% Nov 1
13% Nov 23
1
Nov 20
6% NOV 12
Sale
8% May 29
24% Jun 25
Oct 24
NOV 16
Sale
Sale
Sals
Sale
2
10% Oct 25
•
Perfect Photo
5
24% Feb 13
23% Apr 11
12% May 7
4
Jun 12
10
Jan 31
3il May 14
24% Jan 16
88% Mar 9
Aug 24
May 29
1% May 29
2 A Jan
5
7% Nov 29
Nov 13
10%
30*4
15%
9
17
17
12
Nov 30
6% Nov
8
1
Nov 28
10% Nov 29
102
NOV 30
21% Nov 28
NOV
4% May 29
"
Jan 27
3%
3%
5%
5%
7
39% Mar 15
July 11
5%
6*4
13%
8%
10%
12%
Oct
Jun
Jun
Jun
23
26
25
14
8% May 29
93% Jun 26
Feb 13
May 22
Jan
2
Mar 12
Mar 16
Feb 15
0
109% Mar 28
20
Apr 18
3% NOV 21
10% Jan 22
13% Feb
Plastic Materials Ac
1,200
38,400
4,400
6,600
4,700
1,800
3,695
23.600
2,300
4,000
39,000
107,600
67,500
12,600
58,865
245,100
114,250
56,600
22,100
246,800
2,000
156,100
7.700
10.900
184,450
18,600
37,000
1,200
182,200
185,400
130,400
Polymers Inc_
Plume Ac Atwood Mfg Co
*
Pneumatic Scale Corp—10
Polarad Electronics—50c
Poloron Products class A
1
Polycast (The) Corp
2.50
Polymer (The) Corp cl A
1
Powdrell AC Alex'er (Del)_2%
Power Corp of Canada
_•
Prairie Oil Royalties Ltd
1
Pratt & Lambert——*
Precisionware Inc
1
Prentice-Hall Inc
66%c
Presidential Realty—
Class A
10c
Class B_
10c
Preston Mines Ltd———*
Proctor-Silex (The) Corp—1
307,100
6,600
12,140
59%
2A
Sale
8%
41%
Corp
66%
2%
Sale
Sale
3%
30%
34
5%
7%
Sale
Sale
Sale
23
Sale
Sale
Sale
72%
8ale
Sale
4%
Bale
34%
36%
29% Nov
4% Nov
1% Nov
2
65
NOV 14
68% NOV
29
4
2%
30%
4*4
Sale
Sale
Sale
Nov
1
Nov 16
Nov 2
Sale
33
Sale
2A
28%
3%
30%
2A
30%
4%
34%
1%
5%
13
8%
Sale
Sale
1%
5
12
8%
67%
Sale
Sale
9
8%
8%
6
Sale'
3%
Sale
Sale
Sale
Sale
Sale
Sale
20% 20%
■»
11%
20*4
22*4
1
2
Nov
1
NOV
1
8% Nov
1
7
1
8
511 Nov
3% Nov
7% Nov 2
20
Nov 12
21%
11%
Sale
Sale
25 %
Sale
12%
Sale
91%
48%
Sale
92
Sale
49%
10*4
21%
93*4
Sale
8ale
90% Nov 16
48% Nov 1
Nov
1
Sale
18% Nov
1
Sale
19% Sale
2A
34
68%
^
Sale
12%
8%
27
5
9% Nov 23
8
1%
5%
Sale
9
4% Nov
Nov 20
Nov
5
Nov 7
Sale
Sale
8
3% Nov 21
8*4 Nov 5
Nov
5% Nov
1% NOV
5% Nor
13% Nov
9
Nov
8
71%
20%
17%
Quebec power Company.
"
30
Sale
Sale
35%
Sale
8%
Puerto Rico Telephone
20c
Puritan Sportswear Corp—*
—5
8
28%
89
Pyle-National Co—
Sale
12
17%
11%
59
Public Service of Colorado—
4*4% cum preferred
100
For footnotes, see page 96.
7"
24%
12%
conv
101,806" Quebec lithium
3,415
2
1
Prophet (The) Company
65,800
47,100
Sale
Sale
Sale
Providence Gas Co ——*
preferred—20
6.100
3.400
5,100
12%
16%
22%
$1.25
4,200
8,285
44,200
52,600
42
Inc-1
Progress Mfg Company
14;300
69,300
525
41
4
8%
2!i
Sale
2*4
28%
Sale
Sale
20% Nov
11% Nov
9
8
5
2 A Nov 18
26% Nov
2
Nov
14
29
19
7
26
27
29
29
29
12
12
9% NOV
8
9%
6%
4%
12%
Nov
Nov
Nov
Nov 19
Nov 14
Nov 30
Nov 29
Nov 21
25*4 Nov 29
12% Nov 14
22
92*4
51%
10%
22*4
Nov 19
Nov 9
Nov 30
NOV 16
211 Nov 12
29
Nov 27
6% Jun 25
28% Jim 22
3% May 29
1% Oct 29
4
.
11%
7%
38%
1A
$28%
Jun
Oct
Oct
Jun
Jun
Oct
14
23
23
26
26
30
3% Oct 26
23% Jun 25
$8
Jun 22
$7% Oct 24
4% Jun 14
3% Oct 23
7% Oct 25
20
Aug 31
18% May 29
10% May 29
87
July 3
45% Oct 24
8% Oct 25
13% Jun 25
2A May 29
25
Jun 18
13% Mar 15
44
Jan 23
13% Jan
2% Feb
4
1
11
Ihb 27
19% Jan 12
12% Mar 9
70
Oct 15
3
Oct 15
38% Apr 19
9% Jan 10
43
Mar 14
13% Apr 23
13% Apr 24
6% Apr 19
8% Mar 13
17
Jan
2
22% Feb 8
26% Apr 23
13
Jan
2
95
Oct
8
74% Mar 20
21% Jan
4
23% Sep
7
411 Jan 17
Feb
8
34
Aggregate Sales
November
Since
Jan. 1
Shares
28.500
58,400
700
8,200
55,600
24,500
22,100
318,200
15,100
450,000
142,300
510,500
10,700
158,500
15,900
7,000
3,700
4,000
314,800
American
Stock Exchange
Shares
in
soTioo
997,000
90,500
16,700
Price Jan. 2,
1962
Par
.25c
Radiation Inc
126,100
799,200
49,200
56,200 1,002,500
377,800
12,600
23,100
13,800
5,200
19,600
8,800
13,500
8,800
700
214,266
172,100
37,900
226,100
133,800
139,200
148,700
21,100
1,300
46,700
31,600
16,100
395,000
25,900
375,000
5,100
16,500
96,000
203,700
1,080
7,400
11,980
53,800
4,500
3,000
70,500
40,200
4,900
2,500
23,500
377,800
7,300
of
Real Properties Corp
America class A
141,000
2,000
3,100
2,100
17,200
7,900
700
100
6,100
8,800
3,500
7,500
12,000
4,100
23,300
165,000
34,900
93,000
90,300
4,700
4,700
24,300
13,800
95,800
178,000
114,400
1,500
700,900
30,200
3,700
70,200
340,300 2,236,700
167,300
17,200
12,400
274,200
91,700 1,095,200
57,600
550,400
.1
.1
.1
Remington Arms Co Inc.
Republic Foil Inc.
Republic Industrial Corp.
Republic-Transcon Indus.
Resistoflex Corp.
Restaurant Assoc't's
Inc_10c
Argentine Mining
50c
1
•
Ridgeway Corp
Rio Algom Mines Ltd
Warrants series A.
1
•
Rodney Metals Inc
Rogers Corporation
American dep rets
1
Inc
Broadcasting
Rolls-Royce Ltd—
Rollins
reg—£1
1.50
30c
•
2.50
16 pesos
Elec Co—
pfd 5% series
20
pfd 4% % series
20
pfd 4.40% series 20
preferred
20
Barcee Petroleums Ltd
Savage Arms Corp
Savoy Industries Inc
Saxon Paper Corp
50c
*
25c
25c
6% cu conv preferred
10
Bayre & Fisher Co
1
1
Gems Inc
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp.l
Seaboard Plywood & Lum
1
Seaboard World Airlines
3
Corp
25c
Seligman & Latz Inc
Corp of America
Servomechanisms Inc
6,360
83,000
29,180
6,200
13,100
600
24,900
9,200
10,800
5,900
11,400
600
4,500
100
900
7,200
800
500
5,700
1,400
11,300
700
25,400
286,500
436,300
246.000
1161,700
137.700
$15,580
52,100
1,100
8,700
80,500
24,200
14,000
172,900
50,100
221,300
17,500
Servo
15 Va May 29
24% Jan 16
Sale
Sale
10%
Sale
10
Sale
Sale
9% Nov 27
6% Nov 5
1% NOV 5
11% Nov 14
7% Nov 30
2
Nov 28
32% Nov 14
9%
5%
1%
20%
15%
7%
2%
32%
Feb 19
Nov 30
Mar 8
Nov 14
2% Nov 15
Nov 13
Nov 26
Nov
1
Nov 23
11% NOV 14
18% NOV 29
2
Oct 19
2% May 29
2% May 29
% Oct 17
56% May 29
9% Jun 26
10% Oct 25
3% Jun 26
3% Oct 25
10% Jun 25
6% May 28
1% Nov
7
6% Oct 30
7% Jun 25
5%
7%
5%
1%
84%
12%
23%
5%
Jan 15
Jan
4
7
1%
,
Sale
1%
Sale
7%
2
27
Sale
28
Sale
Sale
2%
Sale
2%
Sale
Sale
2%
1%
72%
11%
Sale
3%
4y4
%
70%
Sale
Sale
Sale
14%
10%
17%
Sale
Sale
Sale
Sale
11
22
%
65%
10%
13%
3%
Sale
Sale
Sale
Sale
23
Sale
6%
4
4%
5%
16 Va
14%
3
8
23
4
Sale
Sale
Sale
Sale
4
13%
8%
1%
ey8
9y8
Sale
Sale
8%
Sale
Sale
Sale
Sale
2
6%
9%
4
13
11%
6%
7%
4%
Sale
Sale
4%
9%
Sale
Sale
4% Nov
8% Nov
9
9
Sale
Sale
Sale
Sale
84% Nov
4% Nov
11% Nov
11% Nov
5
7
1
9
Sale
Safe
Sale
Sale
85%
4%
11%
86
4%
Sale
86%
4%
15%
12
Sale
13%
5%
3%
5%
3%
Sale
Sale
3%
3i\
Sale
Sale
5%
8%
7%
5%
10%
Sale
Sale
5
11
Sale
Sale
9%
1%
Sale
Sale
Sale
Sale
8%
13%
3%
9%
Sale
Sale
Sale
10%
2%
9%
13 %
Sale
2
-
2%
3
2%
3%
7%
Sale
21
18%
5
21 %
19%
19%
22 y8
1
Sale
8%
Sale
20%
21%
19
19
18%
18 %
22%
%
4%
7%
19%
19
Sale
Sale
4%
Sale
5%
5
"5%
Sale
~4
22%
6%
23
14%
8%
6y8
2%
Sale
Sale
Sale
3%
Sale
Sale
Sale
21%
Sale
4
Sale
20%
3%
18 %
Sale
9%
Sale
2%
3%
Sale
Sale
9%
Sale
Sale
Sale
21
20%
22%
Sale
4
4
Sale
Sale
8
Sale
Sale
7%
20%
2%
7
__
6%
4%
4%
4
Sale
Sale
Sale
9%
1
1
4ya
5 %
Sale
Sale
Sale
6%
3
Sale
Sale
19
21%
11
6
10 %
4%
17%
10 %
6%
2%
5%
7%
Mining
100
of Can
•
12%
Sale
13%
4%
3%
5y8
4%
5%
22%
74
Sale
Sale
Sale
5%
Sale
Sale
95%
97%
94%
21Va
Va
20%
22%
Sale
Sale
23
24%
28
95%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
Sale
21 VA
Va
21
9
7
12%
25c
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Amer dep receipts
lOOf
Simmons-Boardman Publish
Corp $3 conv preferred
•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Slick Airways Inc
•
Sonotone Corp
1
16
Sale
44
45
19
20
Sale
11%
23%
36%
Sale
Sale
Sale
Siboney-Caribbean Pet
10c
Signal Oil & Gas class A—2
Class B
2
Silicon Transistor Corp—20c
Silver Creek Precision
10c
Silver-Miller Mines Ltd
Silvray Lighting Inc
Simca Automobiles—
Manufacturing Co
original pfd—
1
1
8.33%
cum
preferred
25
conv
preference
preference
25
conv
preferred
preferred
4.08% preferred
4.24%
cum
cum
25
25
25
25
Southern Calif Petroleum _2
Southern Pipe Line
1
Southern Realty & tTtil
1
Southland Royalty Co
8
96.
23
25
6%
1%
1
South Coast Corp
-12%
South Penn Oil Co.
Southern Calif Edison—
4.78%
4.56%
4.48%
4.32%
A
>T.
27%
50%
51%
9%
7
Sale
Sale
14%
Sale
6%
7%
Sale
f
r
25
88
83
4Va
%
Va
2
4%
Sale
Sale
Sale
5%
23%
81
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
'
25%
23%
23 y8
21%
21%
22
17
Sale
17%
5%
3%
Sale
23%
22%
Sale
Sale
Sale
74%
7%
6%
8
79%
81
7%
74
4% Oct 23
7% Oct 24
7% Jan
19% Jt-»
3
2
86%
4%
15%
13%
Nov 30
Nov
5
Nov 30
Nov 29
3% Nov 29
6% Nov 13
4
Nov 16
8% Nov
2
5% Nov
8
11% Nov 13
11% Nov
6
2% Nov 30
9%
13%
4%
2%
3%
4%
Nov
Nov
Nov
Nov
Nov
Nov
29
28
7
30
23
27
20% Nov 12
21% Nov 27
Nov
9
Nov
2
Nov 29
NOV
1
Nov 19
2
19% Nov
22% Nov 13
1A Nov 26
5% Nov 12
8% Nov 29
5
9%
3%
14 y8
8%
6%
2
5
Nov
5
Nov 26
Nov
Nov
Nov
Nov
2% NOV
4
Nov
5% Nov
Inc.
1
5
1
8
2
1
1
19
6% Nov 27
10% Nov 29^.
4% Nov 15
17% Nov 30
10% No.y 19
6% Nov 13
Nov
3
7
5% Nov 28
7% Nov 30
11% Nov
2
8% Nov
1
6% Nov 23
15% Nov 29
12% Nov 14
12 y8 Nov
4% Nov
3% NOV
2
14% NOV 29
2
1
11% Nov
8
5%
5%
12%
5%
23%
85%
6
5
22%
73%
Nov 19
Nov 15
1
Nov
1
Nov
5
5% NOV 7
9% Nov 13
7% Nov 29
Nov
Nov
20
13
1
Nov 19
7
21
25
9% Feb
20% Nov 16
3% Nov 30
18%
19 %
21%
%
4%
16% Mar
3% Jan
8% Sep
10% Nov
A Jan
4% Nov 14
Nov
20% Nov 16
1
2% Nov
6
8
Feb 14
20% Mar 15
Nov
Nov
Nov
Nov
Nov
Nov
12
19
1
12
15
29
95% Nov
5
82 Va Jun
4
Oct
11% Jun
10 Va Jun
18
23
22
25
3% July 25
Jun 25
5
3% Oct 23
Oct 24
4% Oct 24
10
Nov
5
.7
8% Jun 28
1 % Nov
2
7% May 29
7%
3%
1%
2%
Jun 25
May 29
Jun
18
Oct 24
2% May 29
20 Va Jun
15
1% Oct 23
6
Nov 19
20% Aug 2
3
18% Jan
18% Jan 16
9
21 y8 Aug
11 Jun 26
3
4
Oct
6% Oct 23
4% Oct 23
9% Nov
3
May
13
May
6% May
26
29
29
29
Sep 13
2% Oct 22
2% May 29
6
5y8 Jun 22
3% May 29
10% May 29
7% Oct 23
11% Oct
3% May
3% Oct
9% May
5
Nov
18
24
29
24
29
15
Jun 26
73% Oct 12
92
21
Aug 14
86% Nov 30
13 Va Jan
5
26% Mar 15
13% Nov 29
5 li Feb
2
10% Jan 22
5% Mar 15
9
Oct
9
18% Jan 24
30% Jan
5
12%
5%
15%
15 Va
7%
5
Mar
Jan
Mar
Feb
22
12
22
Jan
Jan
16
5
2
4% July 30
3
4% Jan
21% Apr 23
4% Jan
8
8
Oct 12
22% Aug 28
Apr 24
Mar 20
20
20
23% Jun
5
1A Feb
7
4
7%
11%
9%
10%
7%
22%
Jan
Feb 15
11
Mar
Jan
3
Nov 29
Jan 26
Feb 13
2
8% Mar 15
5% Mar 7
5% Nov 28
10% May C
612 Oct 15
26% Jan
2
37% Jan
2
24% Mar 15
9% Mar 1
5
10 y8 Jan
Jan
2
16
8% Mar 15
2
25% Jan
119% Jan 31
8
98% Jan
30% Feb 19
% Jan 11
Feb
9
31
14
Sale
27%
Sale
10% Nov 19
1
23% Nov
15
Nov 26
27% Nov 27
51
Nov 26
10% Nov 19
22% Jun 26
33% July 2
19
Jan
9
30% Mar 13
51
Nov 26
2
5% May 29
4% May 29
6Va May 29
8
Jun 13
9% Feb 16
11% Jan 15
23
Mar 16
27%
44%
26
Sale
22
Nov
3
2
16
24%
75
Nov
3
Jan
Feb
46% Nov 26
32
72
3
Nov
Nov
Nov
Nov
Mar 29
Apr
7
Sale
75%
9
13%
3%
1%
2%
1
2
2
27
1
9
5
5
Jan 12
45 Va Nov
31
26 y8
9% Nov
1% Nov
A May 29
Apr 19
46 Va
28
9%
10
8
Nov
Nov 29
1
Nov
Nov 28
Nov 16
5
Nov
May 29
Aug 28
Jun 27
1
5
2
Nov 27
45
4%
li
Va
2%
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
3%
5%
3%
7%
4%
Nov 29
4% Nov
9
15% Nov 30
9% Nov 28
1% Nov 23
7
Nov 26
10% Nov 13
% Nov
1
4
May 29
Sale
Sale
27%
13
6%
6%
Sale
Sale
Sale
Sale
3%
4%
%
74
.
Jun 14
10
15
Nov 15
21 % Nov 30
1
Va Nov
1
20% Nov
23% Nov 19
4y8 Nov 26
A Nov 7
Va Nov 1
1% Nov 5
5%
6%
8%
14%
29%
6%
Sale
Sale
22%
22%
11%
27%
——,
31%
7
NOV
Nov 19
2
Nov
Nov 1
4% Nov 14
21%
4%
18%
7
Sale
Sale
1%
6%
9%
%
Sale
Sale
Sale
Sale
Sale
22
1
7
9
Sale
Sale
5
8
12%
29%
Sale
Sale
Sale
Sale
Sale
5%
6%
4%
0 -
4%
7%
19%
11%
15%
9%
1%
6%
9ii
%
1
1
Nov
Nov 12
7
Nov
1
Nov
10 y4 Nov
1
2
14
Nov
3% Nov 7
5
3% Nov
12% Nov 12
1
8% Nov
2y4 Nov
2%
3%
%
65%
Sale
7%
20%
11%
4%
1
A
Sale
Sale
84
4
Sale
Nov
Sale
Sale
9%
%
25%
116
For footnotes, see page
20% Nov 30
Shawinigan Water & Pwr—•
Sherwin-Williams Co
12.50
5%
12
12
12
19
15
19% NOV 13
20c
•
5
Soss
Nov
2
12% Nov 15
25% Nov 13
9% Sep
7% Feb
37% Feb
18% Feb
31 % Aug
Sale
8%
15%
4% preferred
Sherwin-Williams
May 29
4% July 12
18% Nov 28
20%
Seaporcel Metals Inc.—Name changed to Investment Property Builders
6%
Sale
6% Sale
4% Sale
Security Freehold Petrol
•
12
14%
Sale
Sale
25%
Sale
Seeburg (The) Corp
1
8% Sale
10% Sale
37% Sale
Seeman Bros
3
Seton Leather
Shattuck Denn
1,750
Sale
4
u
Sale
Sealectro
21,560
156,700
124,400
ii
19%
Ltd—
169,700
900
6
14% Feb 15
Sale
5
Corp Ltd
1,100
10,500
24,000
743,100
294,600 1,820,100
1,025
6,708
136,500
11,700
970,100
90,200
45,800
663,900
5,700
88,700
6% Nov
11
23
2%
4%
1
Russeks Fifth Ave Inc
Ryan Consol Petroleum
Ryerson & Haynes
20,200
1,845
18% Nov 28
10 Va Nov
9
1
22% Nov
23
Sale
Sale
Nov
Sale
11%
Sale
1
1
5
Rusco Industries
104,200
250,600
300
Sale
Valley Gas—
extended
Ritter Finance Co Inc—
Class B commonRobinson Technical Prod_20c
Rochester Gas & Electric—
4% preferred F
100
Vtc
9,400
17,000
103,200 1,035,300
203,100
15,300
120
1,670
7%
5%
19%
11%
23%
4%
—10
Reliance Insurance Co—
Screen
Sale
5%
11
22%
ny8
,
Reeves Soundcraft Corp. —5c
1
Reinsurance Investment1
Re is (Robert) & Co
5.60%
11
9% Sep 20
6% Oct 24
10% Oct 26
8% NOV 19
NOV
2
8% Nov 19
5
2
1
11
22%
Broadcasting <fe
Development Corp.
Cum
Cum
Cum
7% Nov
10 Va
7
5
Sale
Sale
Sale
Warrants
Reda Pump Company—
Salem-Broslus Inc
San Carlos Mill Co
New common
San Diego Gas &
Sale
Sale
Sale
Prices
16%
18%
7
Realty Equities of N Y_
St Lawrence
7%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
13%
Trust of America.
Roxbury Carpet Co.
Royal American Corp
50c
Royal School Laboratories.lc
Royalite Oil Co Ltd
•
13,300
t
Sale
-PRICES IN NOVEMBERNov. 80
Lowest
Sale
Closing or
Bid
Ask
Prices
23%
40c
78,900
369,700
54,500
15
__
32%
1
10
150,700
489,300
11,000
249,700
49,200
1,100
Ask
7%
20c
1
Rapid American Corp
Rath Packing Co
Rayette Inc
Real Estate Investment
Rico
Bid
.
Roosevelt Field Inc
Roosevelt Raceway Inc
Rosenau Brothers Inc
Ross Products Inc
Rowland Products Inc
24,700
4,100
162,200
75,300 1,436,700
15,200
584,400
13,600
469,800
7,500
140,800
5,600
43,800
Opening or
Ask
Bid
14%
Ramco Enterprises Inc.
Ramer Industries Inc
Ramo Inc class A
Rio Grande
52,500
6,000
13,400
4,300
Nov. 1
Opening or
STOCKS
Reeves
13,100
37
AMERICAN STOCK EXCHANGE
December, 1962
Sale
Sale
Sale
6%
Sale
Sale
94
36% Nov
1
5% Nov 28
6% Nov 12
8ya Nov 14
Sale
13
Sale
Sale
26
26%
81 %
27
Sale
25% NOV
76
24
80
23%
22%
18%
6%
23%
22%
Sale
6%
Sale
3
75
Sale
76
nov
1
27
Nov 12
1
Nov 29
23
fx Nov
28%
29% Nov 30
4% Nov 29
Oct 26
% Jun 21
19 y8 May 29
20
May 29
4% Oct 23
Nov 20
1
tV Oct 24
8
% May 29
1% Nov
5
fx Nov
2% Nov
6% Nov
8
6% Nov
7
9% Nov
1
15% NOV 23
Jan
2
11% Oct 24
$22% Jun 25
9
Nov
29% Nov 14
30% Nov 16
5
29% Jun 28
9
27% Nov 23
26% Nov 14
122% Jun 29
26
79
71%
23%
23%
22%
17%
4%
2%
74
Nov
Nov
NOV
Nov
Nov
Nov
Nov
Nov
2
21
2
1
7
2
1
2
8
Nov 20
NOV
32% Nov
79
75%
24%
23%
22%
Nov 21
Nov '29
Nov 14
Nov 26
7
Nov
Nov 15
6% Nov 20
2
3% Nov
74% Nov 26
20
25
Jan
3
73% July 24
65
Jun 28
21% Jun 29
21% Aug 3
21% Jan
4
14
May 29
4% Oct 24
2% Oct 26
72
Jun 26
32
7%
1%
%
Feb
Apr
12
9
Mar 13
Jan
3
3% Jan
5
62% Apr
3
41% Mar 15
36% Mar 9
30% Apr 10
27
Apr 17
87% Mar 21
84 Va Apr
2
24% Jun 18
6
23% Apr
23% May
24
Feb
15
Feb
11% Feb
86
7
6
8
7
Mar 23
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
November
Jan. 1
Shares
Shares
9,300
81,900
6,200
9,40O
100,000
149,100
American
Stock Exchange
Price Jan. 2,
1962
Opening
STOCKS
Par
Bid
Nov. 1
Opening
or
Ask
or
Ask
Bid
—PRICES IN NOVEMBERNov. 30
Lowest
Sale
Sale
Prices
Prices
Closing
Bid
or
Ask
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Speed-O-Print Business
212,100 1,373,900
40,400
10,800
21,000
5,500
300
5,200
22,400
10,800
6,200
482,100
68,700
260,700
110,000
10,420
48,400
55,900
116,200
75.600
7,600
116,500
5,900
50,600
3,300
33,600
113,700 2,152,400
17,200
245,000
25,800
578,000
1,100
29,800
7,500
106,400
10,100
149,400
6,700 $103,500
41,600
443,400
15,200
131,300
8,600
3,900
80,100
1,000
45,800
1,700
30,460
33,200
23,600
11,100
2,600
40.300
11,000
686,900
29.500
346,600
367,000
323,900
11,100
73,500
103,600 1,014,200
15,400
2,100
4,300
9,500
5,600
18,400
102,300
31.000
59,200
150,600
19.600
274,400
90,700 2,126.400
4,800
4,600
77.600
81.100
Machines Corp.
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
:
1
Sperry Band Corp warrantsSports Arenas Inc
lc
Stahl-Meyer Inc
•
32 Mi
sale
13%
15%
Sale
5%
25%
Sale
13%
Sale
Sale
Standard Brands Paint
Standard Dredging Corp
$1.60 conv preferred
Standard Forgings Corp
Standard Metals
Standard Products Co
Standard Shares Inc
27
10%
5%
1%
1%
17%
7%
23 %
5 Ya
6%
1
30%
3,600
87,300
12,280
675
1.300
14,900
6,300
22,100
23,000
7.500
42.800
212,300
11%
11
11%
9%
15%
Sale
Sale
14%
Sale
16%
Sale
6%
15%
Sale
Sale
10%
16%
17%
8%
107/s
103/4
2%
Sale
20
11%
18%
2%
Sale
Sale
18%
Sale
35%
Sale
2%
6
1
2
Sale
2%
10
•
5
Taylor International
•
,—
1
10c
50c
5
Thompson-Starrett Co
10c
70c conv preferred
10
Thorofare Markets Inc
25c
Thriftimart Inc class A
1
Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg
__5s
Todd Shipyards Corp
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
l
Tower Universal Corp
1
78,700
253.500
219.100
Town Photolab Inc_
318,700
Transportation Cp Amer-10c
Trans-Lux Corp.
Trans World Airlines "wts*
4%
9%
2%
Sale
Sale
Sale
34
18
4%
6
30%
8%
37%
Nov
1
10% Nov
4
1
26% Nov
2
5%
3%
7%
%
20
2%
11
9
15%
Sale
Sale
Sale
sale
17%
Sale
14
Sale
10% NOV
10%
Sale
10
17
18
37
21 Ya
Sale
Sale
4%
5%
1%
Sale
38
Sale
Sale
Sale
5% Nov 30
9
6
1
13%
Sale
Sale
Sale
13%
3%
10%
6%
35%
12% Nov
3% Nov
8% Nov
29%
29 Ya
7%
37%
Sale
Sale
32
32%
31 %
32
1%
18%
16
8%
Sale
Sale
13%
Sale
8%
5%
28
Sale
Sale
Sale
8%
.
49%
8%
Sale
26%
4%
4%
15%
Sale
Sale
Sale
Sale
Sale
13%
8%
Sale
Sale
3%
1%
Sale
Sale
2%
3%
6%
%
96%
il
Sale
2%
7
7%
1%
3
14%
25%
36
25%
—
5%
16%
5%
10%
2%
5%
Sale
96
Sale
Sale
6
Sale
Sale
Sale
Sale
Sale
2
Sale
Sale
Sale
97%
Sale
6%
Sale
Sale
9%
18%
Sale
Sale
Sale
1%
10%
15%
20%
Sale
Sale
16 %
20%
2%
5%
21%
5
Sale
6%
21%
Sale
3%
Sale
3%
11%
3%
7
Sale
Sale
Sale
6
..
87
4%
3
Sale
Sale
5%
_
Sale
Sale
Sale
—
*
Sale
8ale
Sale
Sale
Nov 19
2% Nov
13
Sale
43%
6%
1
Nov
8
16% Nov 23
1% Nov 1
34
NOV
1
18
Nov
1
4
Nov 16
Sale
Sale
Sale
%
2%
Sale
Sale
1
%
Rale
Sale
34
Nov
5
Nov
2
2
Nov
1
Nov
1
Nov
Nov
2
Nov 15
Nov
1
1
Nov
2
Nov
Nov
2
Nov
1
17
'/a
Sale
34%
8%
5
NOV
5
NOV
1
Nov
2
Nov 14
17
Nov
8
7% Nov 2
23% Nov 30
11% Nov 8
14%
63/4
15
3%
•
Nov
10%
5%
1%
%
6
Technical
Warrants
4
6
Sale
1%
Sale
17%
73/4
23%
113/4 Nov 29
Sale
163/4
_
17
1%
6%
11%
19%
27,900
11
5%
3%
7%
!i
Sale
94
$25,300
1
25
30
Texstar (The) Corp
Textron Electronics Inc
Textron Inc warrants
Thew Shovel Co
400
Sale
Sale
Sale
20%
720.570
1,100
Sale
4%
Sale
Sale
Sale
Television Industries
10,000
6
12%
18
Tenney Engineering Inc—10c
Term-Hudson Electronics_25c
Texam Oil Corp
1
Texas P & L $4.56 pfd
•
582.000
19,100
43,700
135,500
Sale
3%
7%
Sale
20
122,900
292,400
295.900
3,526
800
3.600
30 %
Sale
200.500
34,200
29
"4%
.
25,600
7,700
106.800
26%
Sale
Telereglster Corp
44.500
9,800
26
6
9
Sale
108.500
114.300
564.700
13
8%
5%
8%
2%
6,200
700
Sale
Sale
Sale
121,000 1.122,300
45,400
5.400
4
7%
Materiel
12%c
Technical Operations Inc—*
Technicolor Inc
1
Tel-A-Sign Inc
20c
Telectro Industries:
10c
TelePrompTer Corp
1
65,800
27,500
=
10%
14
13%
12 Ye
4%
50
5,650
33,100
467.282
34,900
266,600
63,200 $838,200
34,300
467.200
190,300 2.043.K00
9,300
292.000
8,800
197,300
41,000
283.800
Sale
12
Sunair Electronics Inc
10c
Sunset Internat Fetroleum-1
tSupercrete Ltd
25c
Superior Window cl A
10c
5
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
41%
Talon Inc cl A common
Class B common.
4% cumulative pfd
Tampa Electric Co—
1%
Sale
Sale
19%
8%
23%
12 %
Stetson (John B)
•
Stop & Shop Inc
.1
Strong Cobb Arner Inc_
1
Struthers Wells Corp
l
Stylon Corp new common 4
Supermarkets Operating_50c
Bupronics Corp
25c
Swanee Paper Corp
1
Symington Wayne Corp wts.
Syntex Corporation
2
8
Sale
13%
30%
5
3c
1
1
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
.
13 %
6%
11 Ya
Sale
Sale
22%
13
1
Stephan (The) Co
50c
Sterling Aluminum Prod 5
Sale
Sale
22%
8%
l
20
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines
1
Star Industries Inc cl A _1
Starrett (The) Corp
10c
50c div conv pfd
50c
Statham Instruments Inc 1
Steel Co of Canada Ltd
*
3teel Parts Corp
5
Stelma Incorporated
10c
Stepan Chemical Co
l
7
14
6%
Sale
Sale
Sale
90
3%
-
2%
6%
11
%
7%
40%
1%
23%
22
9%
2%
2%
6%
6%
2%
2%
4%
7%
%
98
%
6%
10%
20%
2
11
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
A
99%
Sale
Sale
Sale
Sale
Sale
16%
12
17
23
Sale
2%
6
23%
92
3%
6%
Sale
Sale
3%
5%
3%
Sale
Sale
3%
Sale
Sale
13%
4%
7ya
Sale
Sale
Sale
Sale
Sale
Nov
% Nov 7
% Nov 29
5% Nov
Nov
28
8
1
1
1
1
1
Nov
1
NOV
Nov 26
1
Nov
8
Nov
Nov 1
1
16
Nov
7% Nov 1
7
2% Nov
2% NOV 1
5
1
Nov
29%
29%
8%
37%
1%
18%
1
2
2
Nov
1
2% Nov
1
3% Nov
1
6% Nov
% Nov 1
96
Nov 13
1
% Nov
5% Nov 5
1
9% Nov
1
18% Nov
3% Nov
1% Nov
10% Nov
1
1
16
Nov 20
20% Nov 12
2% Nov
5% Nov
21% Nov
1
9
2
1
14% NOV
5
6% Nov 15
11% Nov 29
Nov 15
Oct 24
8"% Oct 26
8% NOV 29
4% May 29
12
2%
1%
19%
8%
NOV
Nov
Nov
Nov
24
Nov
12% Nov
4% Nov
14% Nov
29% Nov
6
12
1
30
12
8
27
14
21
29
Nov 30
4% Nov 26
9% Nov 28
1A Nov 2
25
Nov 30
23/4 Nov 26
11% Nov 23
10%
163/4
17%
8%
17'/a
Nov
9
Nov 23
NOV 30
Nov 30
Nov 26
143/4 Nov 26
103/4 Nov
1
17% Nov 23
1% Nov 20
38
Nov 28
22% Nov 28
5
Nov 28
6% Nov 13
7% Nov 5
2% Nov 13
7% Nov 28
11 Nov 19
1
Nov 13
14% No* 14
3% Nov 8
11% Nov 15
6% Nov 27
35% Nov 30
33
Nov 15
32%
8%
42%
1%
23 ya
23 ya
10%
Nov 23
Nov 26
3
Nov 26
Nov 30
Nov 23
Nov 28
Nov 14
Nov
1
2% Nov 20
7% Nov 29
6% Nov 30
2% Nov 30
3
4%
8%
A
98%
%
6%
11%
20%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
2
8
28
1
28
29
Nov 23
23% Nov 21
3% Nov
6
1%
%
14
7%
22%
10%
9
Nov 14
23% Nov 30
Oct 25
Nov 14
May 29
May 25
Jan
Jun
3% Jun
9
Jun
24% Jun
5
26
15
25
26
4% Oct 30
3% Jun 25
6
May 29
12 May 29
15
May 29
2% Oct 12
10% Jun 25
7% Jun 19
$14% Jun 25
$123/4 Oct 23
4% May 28
14
Jun 27
6
Nov 19
2
Oct 30
5% May 29
4
24% Sep
14% Apr 25
3
5% Jan
16
Feb
1
34% Apr 11
9%
6%
11%
2%
30%
4%
14%
18
19%
24%
20%
31%
Feb
5
Feb 19
Mar 2
Jan 10
Jan 12
Feb 20
Feb 20
Jan
2
May 7
Apr 19
Jan
Feb
2
2
Jan
5
Jan
3
Nov 28
Jan
2
Mar 26
Jan
2
7% Nov 5
5% Feb 13
8% Mar 14
1% Jan
3
2% Jan 24
30% Jan
2
9% Mar 6
13% Sep 14
10
66
Feb
2
Mar 14
24
22
36
36
Apr 25
Apr 25
Jun 26
May 28
7% July 25
28% Jun 25
1% Oct 24
$12 % May 29
14% Oct 24
6% Oct 23
2% Oct 25
2% May 28
4% Oct 24
3% Oct 24
1% Jun 25
1% May 29
8%
50%
6%
35%
53%
26%
4%
4%
16%
Mar 27
Apr
2
Jan
4
Mar 21
Mar 16
Jan
2
Jan
2
Jan
2
Jan 10
14% Mar
8% Jan
3
9
2
Jan
Jan
1
3
5
Feb
2
Jan
2
Nov 28
Jan 11
Mar 14
16% Mar 9
22
Apr 16
1% Jun 25
10% Oct
9
15% Oct 26
3% Mar 16
15% Mar 16
26% Jan
9
3% Oct 24
4% May 29
% Oct 24
93% Jan
5
A July 26
5
8
Oct 26
May 29
16% Jun
20
2%
$4%
19%
85%
Oct 24
10*
38
Feb
Sep 17
6
2
3% Nov
4
May 29
July 19
Aug 8
2% May 29
10
July 18
3% Jun 14
1
8% Nov 28
6% Oct 24
2
Nov
8
Nov
Nov 12
1
Nov
8
Nov
10% Nov 28
$7% Oct 26
SV* Nov 29
11 ya Nov
1
32% Nov 23
28% Nov 20
3% Oct 24
9% Oct 25
22% Oct 24
24
May 29
3
7%
9%
1%
98%
Jun
5
NOV
Jan 22
9% Jan 29
% Nov 7
% Nov 29
12
Oct 24
3% Aug 8
8% Oct 30
4% Oct 24
25
Oct 24
14 % Nov
9
4% Nov 28
7
32
3
8
Feb
Jan 10
7% Jan 24
27% May 29
16% Oct 24
3% Oct 24
4
Oct 24
2% Nov 21
5
10% Nov
1
3% Nov
3% Nov
Mar
Jan
18%
2%
38
41%
11%
17%
Oct 22
16% Jun 25
1% Jun 25
8
5
Nov
3% Nov
4% Nov
2
9
15%
28%
14%
6%
22% Feb 14
13 % Mar 12
8% Jun 27
92
Nov 30
3% Nov 12
5% Nov 30
90
32% Jan
10
7
23
15
2% Nov 16
11% Nov 23
17
5
4% Oct 24
9
Nov 14
26% Jan
5
92
Nov 30
5
Jan 12
12 % Jan
8
7% Jan 17
18% Jan 17
6% Jan 22
12
Feb 19
Transue & Williams Steel
3,300
$41,300
8,800
6,600
123,000
42.400
84,500
1,900
458,200
15,800
262,700
700
24.100
16.821
13,800
600
900
8,900
45,700
50,300
2,300
5.300
44,800
400
49.000
Forging Corp
•
Trav-ler Radio Corp
_1
Triangle Conduit & Cable 1
Tri-Continental Corp warr
True Temper Corp
10
Unexcelled Chemical Corp—5
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20
$27,300
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil <Ss Gas vtc_l
United Elastic Corp
*
87.500
593.300
12.800
United Foods Inc
1
United Imp & Inv Corp_2.60
United Milk Products
5
158,200
792.500
616.300
12
Sale
7%
18%
43%
27%
Sale
Sale
15%
22 %
14%
26
5%
1%
Sale
Sale
Sale
Sale
Sale
26%
Sale
Sale
Sale
——
8%
8%
7%
Sale
Sale
8
8%
4%
11%
8%
9%
5%
11%
25
Sale
Sale
Sale
32%
26%
27%
28%
8%
,16%
Sale
16%
16%
11%
20%
4
3%
1%
37%
12
Sale
Sale
Sale
Sale
6
38%
6%
3%
Sale
6
6%
9
11%
21%
4%
3%
1%
41%
5%
4%
6%
10%
5%
Sale
Sale
29
Sale
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
4%
9%
24%
26%
8
Nov 26
16% Nov 30
11% Nov 20
20
4
Nov
Nov
3% Nov
1
Nov
36% Nov
5% Nov
3% Nov
6% Nov
1
1
2
20
7
20
1
5
9% Nov 14
17% Nov 26
11%
22
4%
4%
1A
41 %
6%
4%
7
Nov 28
Nov 13
Nov
Nov
Nov
Nov
Nov
Nov
19
1
29
30
5
12
Nov 26
7% May 28
14% July 24
11
Aug 8
20
Nov
1
3% Jun 25
3 A May 29
1
Nov 20
$36% Nov 7
5
July 25
3% Nov
1
6
Oct 29
13
Mar 14
8% Mar 2
21% Jan
4
43% Jan
2
28% Nov 20
17% Mar
22% Feb
15% Jan
26% Jan
7
Mar
6
2
Mar
Jan
6
7
15
30
16
13
10
46% Apr 10
8% Jan
5
9% May 8
8% Apr 11
United Molasses Co Ltd—
300
130
7.800
4,700
44,300
7,700
1.500
Amer dep rets ord reg-lOs
2,825
76,700
United N J Ry & Canal_100
XT S Air Conditioning
50c
37.100
281.700
42,700
U S Ceramic Tile Co
1
U S Natural Gas Corp
1
S Rubber Reclaim Co
1
United Stockyards Corp__25c
2,900 " $29,100
5.100
4.500
148.000
45.900
Universal American Corp—
1962 series warrants
1955 series warrants
For footnotes, see page 96.
4
4%
178% 179
3% Sale
6%
6%
—
7%
7
—
__
—
_
3
3%
187% 190
2%
2%
4% Sale
6% Sale
5%
5%
4% Sale
2%
2%
2%
2%
3%
188
4
6%
6%
Sale
Sale
Sale
Sale
Sale
5%
5%
2%
2%
Sale
Sale
2%
4%
3% Nov 28
187% Nov 15
2% Nov 9
4% Nov 7
1
6% Nov
3% Nov 28
188
Nov 30
2% Nov 28
4% Nov 15
NOV 14
Nov 2
7% Nov
5
6% Nov 29
5% NOV 27
8
2% Nov
2 Ya NOV 20
2% Nov 21
2% Nov
5
5
4%
3% May 16
179
Jan
3
2% Oct 10
4% Nov
7
2% May 29
5
$4
Oct
4
May 28
1% Jun 15
1% Jun 27
4% Apr
19b
Sep
4
Jan
6% Jan
7% Nov
7% Mar
8
Apr
24
13
4
19
5
14
9
4% Feb
9
4% Feb 26
Since
Jan. 1
74,065
4,300
265,200 2,342,500
6,455
337,800
203,100
1,675
39,400
9,800
86,600
248,500
451,200
536,100
327,100
440,300
270,200
480.800
32.300
11,900
4,600
22,000
70,000
26,000
30,400
31,700
29,500
4,600
2,400
6,400
13,200
220
2,400
1,600
114,800
473,500
1,120
12,600
22,000
3,400
STOCKS
42.700
110,800
290,400
7,350
34,300
5,700
834,800
3.840,000
11,621
65.300
480.800
t9,700
Nov. 1
Opening or
Par
Opening or
6%
9%
32%
9%
10%
Sale
Sale
3d
Sale
Sale
1
America—25c
Venture Capital Corp
1
Victoreen Instrument Co—1
11%
Sale
Valspar Corp
Valve Corp of
25c
Corporation
1
Virginia Dare Stores Corp-1
Va Iron Coal & Coke
2
Vita Food Products Inc—25c
Vogt Manufacturing Corp—•
VTR Inc
1
Viewlex Inc class A
Vinco
Wagner Baking Corp com—*
7V
100
preferred
Waitt & Bond common
4
6% conv preferred
10
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6 series preference
•
Weiman <5s Company Inc
1
Wentworth Mfg Co
1.25
West Chemical Products_50c
West Texas Utilities Co—
4.40% preferred
100
1,580
25,400
1194,700
19.400
Western
Development Co —1
45,000
492.700
447,400
Western
Equities Inc
10c
34,900
248,200
Western Nuclear Inc
5c
26,900
4,000
468.500
31,700
5.S20
53,200
58,500
10c
Westbury Fashions
12%
10%
11%
8%
Sale
Sale
Sale
Sale
..
10%
Sale
23 Ya
23 va
9%
7 v.
Sale
5%
66%
eya
12
2%
IVa
98%
Sale
Sale
6%
13%
Sale
Sale
3%
3%
Sale
—
92%
~5% Ibale
4v'a
3%
Sale
Sale
Western Stockholders Inc—
6,500
6,000
48,800
616,200
32,700
700
8,100
106.100
90.400
6,700
3,600
4,500
33,400
10,900
207,500
191,000
94.700
13,400
24.100
71,900
18,600
703,500
107/700
138;500
400
350
625
11(575
31,300
2,700
256.720
100
1,500
1,200
366.500
7^370
31,200
26,500
8,100
110.500
479.300
63.000
128,800
38,900
1-600
10,500
20,500
25,500
2,200
204,300
152.900
54,200
Amer dep
West Tablet
Weyenberg Shoe Mfg
1
Whippany Paper Board—10c
White Eagle
23,000
1%
Sale
32%
Sale
Sale
Sale
26%
Sale
Sale
26
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
7%
5%
9v'4
4'A
7%
3%
3
6%
9y*
13%
8%
2%
3%
6%
3%
4%
19%
93
ii y8
4%
2%
3
%
19%
28
22%
9
%
23
8'A
1%
16
6
Sale
Ind_10
7%
1
16%
Sale
Sale
13%
5'A
13%
15
Sale
2A
5
14%
95%
15%
Williams-McWilliams
Williams IRC) & Co
Wilshire Oil Co of Tex
Wilson Brothers common
5% preferred
1
1
25
Wisconsin P&L 4%% pfd_100
Wood (John) Indus cl A
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
dep receipts
preference
Amer
6%
Wright-Hargreaves Ltd
Yale Express
Class A
System
5c
f1
40c
25c
5
l
Zale Jewelry Co
Zapata Off-Shore Co
50c
Zapata Petroleum Corp—10c
Zlon Foods Corp
1
15'A
94%
35
16
Sale
Sale
Sale
16%
Sale
16%
14%
7a
2%
%
7%
2%
Sale
6'A
2%
11
Sale
7%
4'A
3%
Inc—
25c
Yonkers Raceway com
6% preferred
__
~6
Sale
4
14
_,
7
6%
7%
35
Sale
Sale
Sale
5Vb
4%
4'A
25'/a
33
9 mi
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
2%
70 Sale
7
Sale
2
1
89
17%
1
11
8
Sale
5
Williams Brothers Co
25%
Sale
Prices
Sale
Sale
3%
Sale
Sale
9%
4%
8%
4%
3Ya
8%
10%
Sale
17
11
5
Sale
Sale
Sale
'
,
2ys
46
3%
7%
2%
iy8
100 Ya
4
35'A Nov 29
5
1
1
1
2
1
Nov
Nov
6'A
8
Sale
Sale
Sale
2
4
4
10%
13
9%
21%
12%
23%
13 %
8%
Jan
Jan
4
5
Apr
3
Nov
3% Nov
7% Nov
2% Nov
Nov 21
Nov 13
Nov 13
1
Nov
Nov
Nov
1
89
14% Jan
5% May 29
3
May 29
2% Oct 24
6% Oct 25
7% May 2 1
13% Oct 25
7% Jun 28
Jun
8
5
2% Nov 26
1% Nov 20
46
3
3% Jun 21
9%
4%
8'A
4%
3%
9%
10%
1
13% Nov
8% Nov
2%
11% Jan 15
19% Apr 25
Nov 30
Nov 13
Nov
2
NOV 27
Nov
9
Nov 26
Nov 30
Nov 30
17
Nov 30
11
Nov 29
5% Nov 5
7
7
9
6% Nov
Sale
Sale
5% Oct 30
7% Oct 24
7
8% Nov 30
Nov
5
27
jun 25
6% May 29
7% Sep 27
9
8
Feb
4
9%TJT!
35% NOV 29
11 % Feb 21
12
Feb 21
9 A Nov
7 A Nov
3% Nov
2% Nov
9
4% Oct 24
3% Oct 23
4 Ye Nov
1
5% Nov
8% Nov 12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
2
5% Nov 30
29
Nov
8% Nov
7% Nov
30'A
9
RANGE SINCE JAN. i
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
4% Nov
4'A Nov
26
21%
3%
65
iy8 NOV
100'A Nov
4'A Nov
5'A Nov
22% Nov
1
1
1974
63
Sale
4s 1994
61
90
65
Appalach'n El Pwr 3Vis_1970
1998
Sale
121% 127
1,486 n^O
432,000
1977
1970
90%
Sale
1978
96% 100
16,000
365,000
143,000 1,527,000
40,000 1.871.000
55,000
27,000
300.000
151.000
24,000 1,023.000
186,000 1,713,000
14,000
253.000
149,000 3,082,000
40,000
352.000
144,000
107,000
1.691,000 7,206,000
63.000 1,940,000
4,000
795.000
108.000 2,877,000
75,000 1,473,000
Bethlehem Steel 6s
Bloomfield Bldg Indus
6'As
Boston Edison 2%s
Assn 6s debs
BSF Corp 5%s conv
1969
3%s rev ser '47
1978
Continental Vending 6s_1976
88% Aug 14
*8% Oct 25
3% Sep 18
5
1
22%
4% Nov
19% Nov
95
93 %
95
Sale
Sale
11%
Sale
4%
2%
3Ya
Sale
93 % Nov
8
9% Nov 20
4'A Nov
1
2% Nov
1
3
Nov
2
94V* Nov 20
11% Nov 2
4% Nov 23
3'A Nov 15
2% Apr 19
% Nov
19% Nov
Nov 12
Nov 16
5
29'A Nov
5
23% Nov
10% Nov 16
% May 31
17% Sep 25
Sale
3y8
Sale
Sale
30%
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
Sale
Sale
%
Sale
19%
Sale
28%
22%
10%
30
VW
10
1%
15%
6Va
,
Sale
Sale
Sale
Sale
15
6%
6
5% Nov 2
13'A Nov
1
111 Nov 27
6'A Nov 20
18% Nov 29
2'A Nov 27
1
2
7% Nov 23
15% Nov 13
Nov 20
96
Nov 16
37
21% Nov 16
Nov 28
17
6% Nov 19
6'A Nov 19
6 % May 29
2 % Jan 29
I
II Oct 22
ey8
2%
Sale
%
Sale
8'A
8%
4%
Sale
Sale
4%
15%
Sale
Sale
Sale
Sale
4
4%
14%
95
95%
35%
19 %
Sale
Sale
16%
Sale
5ya
5%
4%
12% Oct 24
4% Jun 26
7
13 % Nov
6%
3
14%
Sale
Sale
2
Sale
Sale
36%
Sale
15
Sale
56
94
121
6%
3
Sale
Sale
62
Sale
—
30
56
5
14%
93 %
35'A
16%
14%
Nov
Nov 30
Nov 26
Nov
8
Nov
1
Nov
Nov
1
~~%
7% Nov
4% Nov
2
1
9 % Nov
5 % Nov
4% Nov
16'A Nov
5% Nov
6
Nov
5
Nov
~~ll
4
Nov
8
14'A Nov 13
Nov
8
4% Nov
4% Nov
1
2
5
94%
123
Nov
1
Nov 30
Sale
Sale
25
Nov
11% May 29
Hi Oct 23
7
15
15
29
7
19
2
Sale
93% Nov
56
33
56
Nov 29
Nov 30
117,000 1,738,000
15,000
131,000 2,032,000
12
Oct 24
Jun 27
Aug 20
Jan
9
Mav 2T
14% Sep 10
12
% Apr
Feb
38
32
25%
15 %
1%
14
May
Jan
Feb
Jan
29% Jan
21% Jan
3% Jan
3
2
14
2
8
2
22
24% Jan 10
7
14% Feb
22% Mar
10% Jan
29
Mar
2% Oct
12
26
28
15
16% Jan 19
18
Mar 14
98
Jun
8
41
May 10
23% Mar 27
18% Mar 21
7% Apr
6
2% Jun 29
1% Jun 11
May 29
Jun 25
Jan 10
May 29
Sep 24
M ay 2 i
May 29
9% Sep 18
16
4% Mar 29
16% May 22
8% Apr
2
7% Feb 20
8
Feb 19
Nov
1
55% Jun 19
90
Jan
2
121
Apr 19
5
Jan 18
95% Nov 28
130
Feb 23
Oct 24
116% Nov 26
91
Apr 26
5%
3%
3%
tl3%
4%
3%
4%
6 'a Jan
—
95% Nov 28
104% Nov
2
90% NOV 30
116% Nov 26
91
Nov
1
100
87
96
Sale
Sale
113 ya
90%
Sale
Sale
100
70
Sale
100
73
76
94%
Sale
91
Sale
98
Sale
—
93%
134%
25
Mar 21
Nov 15
60
Jun
__
100% Nov 13
90
Nov
1
100% Nov 13
98
Nov 12
93% Jan
5
85
Oct
26
69% Nov 12
75
July 12
15
69
64
102
117
Jan
July
6
Feb 14
100% Nov 13
142% Feb 21
26
Sale
28%
Sale
26
1
31% Nov 28
21
July
3
88
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
28
Sale
Sale
26% Nov
1
10% NOV 13
29% Nov 30
Nov 30
12
19
10
Sep 26
75
Sale
Sale
93
Sale
72
53
Sale
70
54
97
73
Sale
69
50
1
92
80%
99%
Sale
83%
96% Nov
Sale
88
77
1
2
Nov 21
Nov 30
96% Nov
1
93
Nov 16
84
Nov
5
69
Oct 23
49% Oct 25
90% Jan 25
80
Oct 23
75
Oct 24
Jan
5
35
12
Sale
Sale
Oct
17%
29%
12
26
15%
27%
10%
Alst mtge 4s ser B_1993
First Nat Realty & Constr
Corp 6'As ex warr
1976
Fotochrome Inc 5%s
1981
General Builders 6s
1953
Gen Development 6s
1975
General Foam Corp 6s
1981
Guantanamo & Western—
A4s ser A (stmp mod)_1970
4s registered
1970
Gulf American Land—
6%s convertible
1977
Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982
Hydrometals 6s A
1972
Oil 5%s
1982
Mergenthaler Lino 5s
1977
Midland Valley RR 4s__1963
Natl Bellas Hess 6s
1984
National General 5%s
National Research 5s
1974
1976
Nippon El Pow 6%s ext_1963
Nuclear Corp of America—
5%s
conv
debs
(Continued
For footnotes, see page 96.
4%
13%
91
34%
2
—
91
106%
94%
90%
117
—
6%
6
—
120
102%
—
7%
7
—
124
Sale
Livingston
96.000 2,314.000
37,000 1.243.000
4
Rale
Sale
Sale
Sale
6%
1*% Nov
19
1
18% May 29
8% Oct 24
% Nov 9
18
Jun 28
8
Jun 27
1% May
15
Nov 29
5% Jun 22
Nov 19
11
Nov 12
2
Nov 23
16% Nov 15
6% Nov 8
Nov 29
Nov
1
Jun
28
25
Nov
1
1
8'A Nov
1% Nov 12
Sale
2% Nov
16
II Nov
9
% Nov
Nov
22
23
14 Ya
6
2A
3
1
2
28
Nov 12
21% Nov 26
2
8% Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
17%
1
Sale
325.000
1,714.000
44.100
8,000
94'A Nov 20
21V* Apr 10
6
7% Feb
5
4% Feb
3% Nov 15
1%
22
Jun
87
18,000
774,000
523,000
159,000
102,000 1,440,000
194.000
7% Apr
3
22% Nov 30
Jun
1
83%
3%
3%
19%
1975
Davega Stores 6%s
Italian Power Realization—
ATrust 6%s liq tr ctfs—
Kaltman & Co 6s
1977
Kawecki Chemical 4%s_1976
3,072.000
May 29
Sep 18
1% May 29
3% Nov
Chicago Transit Authority—
30,000
15
Oct 23
3
Jan 22
Jan
2
Feb
1
6
104% Feb
4'A Nov 20
Sale
Sale
3%
4%
4
15
13
6'A Nov 13
Brandywine Raceway
61.000 1,899,000
6% Jan
71% Jan
6% Jan
1 % Jun 26
28
May I (
3
Nov 13
13
20
28
29
2
30
20
5
30
Mar 21
Jan 19
Jan
9
Mar 7
Jan 15
BONDS
inc 5%s conv
A Amer Steel & Pump
"vn
52,000
965.000
6.000
164,000
465.000
10c
Internat'l
4%
Sale
r.
%
34
31
25%
14%
Sale
4%
29'A
White Stag Mfg class A
1
Whitmoyer Laboratories
1
Wichita River Oil Corp
1
Wieboldt Stores Inc
*
Williamhouse (The) Inc_10c
I
847.000
10
Westmoreland Inc
S
175,000
4,000
rets ord shs Is
& Stationery — •
—PRICES IN NOVEMBER
Nov. SO
Lowest
Sale
Closing or
Bid
Ask
Prices
4%
65
70
Sale
Sale
90%
Ask
Bid
Ask
Bid
Universal Container A
10c
Universal Controls Inc—25c
Universal Insurance
17.78
Universal Marion (Fla)
*
Utah Idaho Sugar Co
5
280
700
2,
1962
Stock Exchange
Shares
Shares
Price Jan.
American
Aggregate Sales
in
November
39
AMERICAN STOCK EXCHANGE
December, 1962
on
1976
page 96)
53%
13I
56
142
69
51 Ya
96'A
88
75
95
130
.
125
Sale
107
Sale
5% Mar 15
3% May 10
7
Sale
89
Sale
77 V* NOV
66
87
70%
Sale
70%
71%
86
90
99%
Sale
65
99% 100
60% 63
49%
96
103
50%
101
82
96%
68
62
51
115
53
125
Sale
101% 105%
Sale
Sale
113
101
Sale
Sale
97
Sale
Sale
82'A
91% 96
101% 105
Sale
97
106%
81%
107
Sale
99%
Sale
71
54
5%
82%
100
99%
Nov
Nov
3%
101
Sale
4
3%
Nov
2
Nov 13
7
5%
4
104%
_
79
Nov
71
May
94% Jan
81
98
121
92
3
2
Sep 18
Jan
•
Aug 21
7% Feb
S
6
Jan 25
Aug
9
107
Jan
19
153
Apr
5
14
58
Oct
23
102
70
Nov 23
85 % Nov 20
73 % Nov 20
88
Nov 28
60
80
Mav 29
Oct 24
98% Nov
60% Nov
99% Nov
95
46
100
103
Sep
7
May 29
Jan
3
1
9
2
9
Nov
5
NOV 28
102
Nov
7
1
100 % Nov
49%
Nov
100
101
16
2
81% Nov 26
Nov
2
87
96
102
Nov
Nov
94
Nov
2
66
Nov 16
51
128
105%
Nov 26
Nov 16
Nov
2
113
103
Nov
Nov 30
28
Nov 30
107% Nov 23
7
82% Nov
110
Nov 23
97
Feb
23
48% July 3
96% Oct 24
97
M--29
90
Mav 29
98
Mav 29
91% Sep 14
97V* IL~} 23
72
90
Jan
4
May 29
99% Apr 10
—
66%
Jan 24
17% Feb
9
67
Nov
1
73
Nov 12
62
May 25
59% May 22
Nov 16
138
Jan
8
ney. Apr 26
1"5
Apr 26
99
Jan
3
131
Feb
8
128
84
Sep 26
9
126% Feb
100
Jun
110
5
Mar 7
40
Midwest Stock Exchange
A
Stock Sales—
1962
in
November
Since
Jan. 1
STOCKS
Shares
4,500
13,300
6,850
5,200
39.000
94,200
54,150
59,200
Par
Abbott Laboratories
Acme Steel Co
Admiral Ccrp
Advance Ross
5
-10
1
Electronics_25c
1,200
3,100
19,000
16,400
11,000
3,900
18,300
Aid Investment &
Discount Inc
Akron Brass Mfg Co
28.900
Alleghany Corp (Un)
76,100
158,800
80,900
35,000
64,500
5,500
4,800
12,600
4,000
1,000
17,800
1,300
34,800
11,700
185,800
15,300
312.400
97,700
38,100
316,200
16,200
66,200
57,400
55,300
14.300
7,900
9,700
700
43,900
82,100
108.900
29.900
22.100
6,300
32,700
3,900
10,100
10,400
57,800
303.100
400
20,900
5~400
35,500
118,100
51,600
100
2,000
5,400
147,400
39,700
13,300
23,400
14,300
4,500
91,700
138,600
2,100
26.700
700
10,700
8,100
600
£300
3,500
500
7,700
2,800
2,595
50,250
50.150
53.400
28.500
28
Sale
3
Baldwin-Lima-Ham (Un)—13
Baldwin-Montrose Chem_50c
27%
15%
Sale
Sale
15%
16
12%
Sale
108
26%
49%
15
Sale
Sale
Sale
Sale
38%
9%
Sale
Sale
43%
Sale
23
27%
10 %
Sale
Sale
Sale
Sale
Sale
Sale
47,100
246.500
2,600
20,300
3,400
1,000
95,500
15,100
700
10
12.600
150
8,400
2,800
126,400
30.800
56,800
11.600
39.100
44,900
5,430
14.200
76.900
37,400
15,400
14.900
18,600
Burlington Indus (Un).
Burroughs Corp (Un)
Burton-Dixie Corp
Business
.5
.1
5
12%
Capital Corp
Certain-Teed Prods (Un)
Champlin Oil & Ref com
$3 conv preferred
1
1
•
1
Chemetron Corp
Chesapeake & Ohio
Ry (Un)
25
Chic Mil St Paul & Pac.
_
Chicago & Northwest Ry
*
5% series A preferred
100
Chicago R I & Pac Ry
•
293/4
41%
41%
48%
nov 19
34
Nov
Nov
44% Nov 30
47% Nov 26
Nov
19 % Nov
52% Nov 28
19% Nov 29
21% Nov 14
31
NOV 12
18
Nov 15
133/4 Nov 30
20
Sale
16%
13%
Sale
Sale
12 % Nov
114%
1073/4 Nov
26% Nov
17%
29%
41%
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
29%
53%
Nov
27
43 % Nov
343/4 Nov
24
60
24%
25%
25%
24%
54%
31 %
24 %
Sale
Sale
14%
14%
7%
22 %
Sale
10%
22%
"2% ~2%
52%
13%
23%
42%
24 %
Sale
Sale
Sale
Sale
24%
38
115% Nov 26
31% Nov 28
25% Oct 24
42
Apr
1
Nov 30
17
Nov 27
29% Nov 30
45
Nov 21
12% Nov 15
29% Nov 25
54% Nov 28
41% Nov 30
44
61%
20%
37 ¥4
52%
28%
42%
71 ¥b
56%
Mar 23
Jan
4
Jan
2
Jan
4
Feb 15
9
2
Sale
12% Nov
2
22% Nov
213,4 Nov
553/4
Sale
Sale
Sale
iy8
31%
38%
33%
37%
38%
33%
Sale
28
28%
14
Sale
38
35
Sale
33% Nov
37% Nov
29% Nov
Nov 26
2
1
8
Nov 28
Nov
1
Nov
2
Nov
7
Nov
1
Nov 16
11%
22%
19%
Sale
4%
Sale
10%
12 ¥4
12 ¥2
1*
Sale
22 ¥2
36%
48
36 Yb
37
40 ¥2
22 ¥a
Sale
Sale
Sale
10%
1%
Sale
24 ¥»
43
46
7/B
21%
38%
34%
Sale
43%
46%
Sale
35 ¥4
43
Sale
33%
48%
33%
32
Sale
1
Sale
33 ¥4
49%
Sale
25%
59 ¥4
Sale
13%
27 y8
62
60
Sale
39
Sale
Sale
Sale
63
24
Sale
17%
57%
Sale
15
20%
32%
15%
21%
33 %
24
10%
49%
46 V*
38%
21
Nov
18% Nov
39
173/4
30 ¥4
32%
2
13/4
Sale
13
Sale
14%
11%
22%
Sale
Sale
26%
48%
Sale
Sale
Sale
22%
Sale
Sale
63
17 ¥a
59%
19%
47%
7%
Sale
Sale
52 ¥4
10 ¥8
10
16 ¥4
10¥4
16 3/4
Sale
14%
15
14%
22%
20%
Sale
Sale
Sale
Sale
Sale
58
45
55%
Sale
Sale
Sale
Sale
25
48
92
48%
93%
20%
19%
4
14% Nov 30
23% Nov 28
23% Nov 27
14% Nov 14
233/4 NOV 28
56 ¥4 NOV 23
1
1% Nov
32% Nov 28
Sale
Sale
1%
14%
11%
22%
26%
18%
2%
1
Nov
Nov
Nov
NOV
34%
40%
31%
13/4
17%
12%
24%
30%
193/4
Sale
Nov
21% NOV
52%
1%
273A
22%
25%
98% May 29
Jun
25
10% May 29
24
May 29
35% Oct 22
5
8% Oct
24
Oct 24
40% Oct 22
32% Sep 27
136% Jan
2
9
Mar 28
Mar 15
Feb 19
Oct 24
14
50
60
10
Sale
14%
Sale
Sale
1%
Sep 18
Jan 25
17% May 29
12 %
23 %
Oct 24
Mar 20
15% NOV 29
25% Nov 29
12
18%
May 29
2
3
2
62% Nov 23
27% Jan 17
Sale
Sale
Sale
12
12
Jan
Jan
Jan
Nov 27
Oct 24
Jun 28
143/4
24%
14
Oct 24
78 ¥s
24%
42 %
38 %
18%
18%
62% Nov 23
25% Nov 29
10% Nov 15
24
Nov 27
48% Nov 29
Sale
Sale
23%
16
24% Oct 23
Feb 20
62% Nov 27
22% Nov
2
10 % Nov
9
23% Nov 9
44 % Nov
1
12
23
Jun 25
18% Jun 29
47
47% Apr 19
41 ¥b May
21%
22%
45
47% Feb 19
May 29
49%
Sale
23% Jun 25
38% May 29
35% Jun 25
May 21
49
Sale
13 %
17% Jun 25
45% Jun 25
15% Oct 24
Mar 20
Jan
4
Jan
4
Jan
2
67% Mar 16
23 ¥« Jan 22
12 %
57
23
28
41%
62%
20%
9%
19%
43%
44%
22%
Jun 25
Oct 24
Oct 24
20
10%
23%
21%
12%
18%
49%
1%
27%
22%
19% Aug 3
20% Feb 19
16
6%
34%
12%
25% Nov 28
Sale
Sale
80% Mar 9
21
Jan
2
19% Mar 15
8% Mar 9
1
Nov
Nov
NOV 28
9% Oct 18
9% Oct 24
3% Aug 22
1
9% Nov
Sale
23%
15%
4—■
49% Nov
14% Nov
28
Nov
25%
10%
22%
4%
47%
1
Calumet & Hecla Inc
5
Canadian Export Gas <fe
Oil
Ltd
16 %C
Canadian Pacific (Un)
25
Carrier Corp common
10
4%% preferred
50
Caterpillar Tractor (Un)
*
Celanese Corp of Am (Un)_*
Central & South West
2.50
Central Illinois Pub Serv
•
34
Sale
Sale
Sale
23%
Sale
Sale
Budd Co
Nov
17% Nov
27% Nov
15% Nov
30%
12% Nov 29
4% Nov 12
18%
Sale
50
Brunswick Corp
19%
20%
8% Nov
nov 29
nov
nov
Nov
41%
Boeing Company (Un)
5
Fisheries Corp
5
Borg-Warner Corp
5
Brach & Sons (E J)
*
Brad Foote Gear Works. .20c
74,700
52
57 % Aug 29
19% Aug 3
May 21
16
13%
19%
52 %
16%
34%
Sale
Sale
Sale
55
34%
47%
33%
44%
46%
69% Nov z9
10% Nov 28
43% Nov 28
15% Nov 23
23% Nov 30
57% Nov 28
19
Nov 27
34
Sale
Sale
Sale
Booth
Sale
Sale
48%
2
Nov
Sale
Sale
27 Y*
Co—1
30%
Sale
Prices
38
69%
50%
67
Manufacturing
Sale
Sale
Sale
Sale
19%
12%
4%
22%
56%
18%
Highest
Sale
Prices
Prices
10% Nov 2
10% Nov 19
3% Nov
7
Sale
RANGE SINCE JAN. 1
Lowest
Sale
Prices
64% Nov
Sale
Sale
40%
53%
19%
37 %
49%
""$500
Highest
Sale
Sale
Sale
16%
Lowest
Sale
70
Sale
17 %
Sale
1961
"$1,000
69%
15%
10%
39%
48
Bid
or
Ask
43%
15%
Sale
Sale
20%
17%
49%
,
19%
52%
16 %
Closing
8%
18
*
2
•
13%
Nov. 30
Sale
Sale
42
10
Belden Mfg
Bell & Gossett Co
Bell & Howell Co
Bendix Corp
8%
38
30%
41 %
41%
8%
Sale
Bastian-Blessing
3%
65 %
11
Sale
4
45 %
Sale
Sale
Sale
24 %
Sale
27
Avco Corporation
64%
10%
11
or
Ask
44%
46%
43%
78%
24 %
Ashland Oil <& Ref com
1
$1.50 conv 2nd pfd
•
Associates Investment Co_10
Atch Topeka & Santa Fe
10
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
Bid
Sale
40%
69%
49%
10
4
Opening
Sale
136 %
,1962
PRICES IN NOVEMBER—
Nov. 1
65%
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
5
5% non-cum preferred
Athey Products Corp
Bond Sales—
November
Jan. 1 to Nov. 30
22
45.700
23,500
15.650
400
400
Sale
55%
Sale
24%
135.300
4,200
47,400
1,800
16,600
1,200
1.25
55%
21%
23%
300
3,700
5,700
4,400
2,400
2,400
Apache Corp
11
Binks
14,400
1,000
American Tel & Tel
33%
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25
Ampex Corp (Un)
1
Amsted Industries Inc
1
Anaconda Co (Un)
50
7%
12,600
75,400
290
(Un)_l
(Hl)_l
American Mach <fe Fdry_1.75
American Metal Climax Inc_l
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5
17%
7%
Sale
7,500
4,200
6,200
Cyanamid (Un)_10
Amer Home Products
American Investment
17
1%
1,500
2,500
1,200
American
Sale
43%
188.800
2.500
860.400
23.500
122,200
American Broadcasting
Param't Theatres (Un)—1
American Can Co (Un)_12.50
70%
Benguet Consol Inc (Un)_p2
7,000
900
Chemical Corp
9
Allis-Chalmers Mfg
10
Aluminium Ltd
•
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
Allied
69%
21
Bethlehem Steel Corp (Un)_8
104.000
346,100
9,200
3,300
1
50c
1
Price Jan. g,
1962
Opening or
Bid
Ask
Sale
Sale
4,500
47,500
2,250
750
3,890,000
39,900,000
Midwest
Stock Exchange
Shares
600
1961
4,065,000
35,831,000
November (Shares)
Jan. 1 to Nov. 30 (Shares)
Aggregate Sales
compilation of the round-lot transactions only
27
Nov 20
423/4 Nov 15
8
34% Nov
41% Nov 28
33
1%
19%
12%
24%
31%
20%
Nov
Nov
Nov
Nov
NOV
Nov
Nov
23
29
14
27
30
23
20
NOV
1
4% Nov
7
10% NOV
2
12% Nov
5
Nov
9
NOV
1
8
7
1
1
9
1
21 ¥B
34
48 ¥b
33 ¥4
32
Nov
Nov
Nov
Nov
38% Nov
21
Nov
13 ¥b Nov
7
27% Nov
1
61 ¥2 Nov
17 ¥4 Nov
9
2
47% Nov
73A Nov
10% Nov
1
5
5
5
2
17
Nov
14% Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
303/4 Nov
61% Nov
19% Nov
54
12
30
7
15
23
27
16
28
30
20
29
Nov 26
10% Nov 23
14% Nov 29
23
NOV 26
20% Nov 30
Oct 25
21
10% May 22
27
Jan 31
57% Feb 15
2
31% Jan
28% Feb 13
20
12
8
Jun 26
Oct 24
16
48
Sep 27
Apr 19
Feb 13
Mar 8
May 7
19% Feb 26
4
49 ¥* Jan
75% Jan 31
1% Jan 4
27% Oct 22
20
May 31
1% Feb 21
43% Mar 29
27
Nov 20
36% May 29
31% Oct 26
34% Oct 24
21
Jun 25
13A Oct 25
13 % Oct 24
93A Jun 25
18 3/8 Jun 25
56% Feb
11% Jun 27
16% Feb 7
21% Oct
Oct 24
25
18
43
48
41%
Feb
Jan
Mar
Mar
Jan
Feb
Mar
Mar
1
28
4
22
14
Oct 22
6% July 31
26
10% Sep 26
% Jun 25
19%
31%
47 ¥4
29%
28%
19
17
27 ¥s
24
1
2
9
29
26
53%
3
24 ¥4 Jan
Oct
Jun
4
1% Nov 28
22%
36%
48 Yb
36%
37 ¥4
41 ¥a
22%
18 ¥8
May 29
28 V* Feb 23
Oct 22
May 29
May 14
2%
52 ¥b
15 ¥b
25 ¥b
17% Feb
8
13/4 Feb
7
Jan 10
42% Feb 13
48 ¥4 May 18
26
July 25
42% Jan 22
25
43 ¥4 Mar 22
31
Jun 25
17 ¥2 May 29
12 ¥2 Oct 22
46% Feb 21
Jun
21% May 29
23% Sep 19
52% Jan
9
30% Nov 30
58% Feb 20
15% Jun 25
65
25% Feb
7
447/b Oct 1
7 ¥4 Oct 22
59% Jan
17% Feb
22% Feb
36
Feb
26 ¥4 Jan
4
9
9
15
Jun 25
Oct 24
14% Oct 30
Mar 19
7
7
4
Chicago South Shore and
61,200
185.000
12.100
43.300
18.700
6.192
6,000
1,000
4,450
2,000
8,400
8,500
12,200
44.600
27.100
30,400
97,800
25,200
274,000
"No par
South Bend RR
25
Cincinnati Gas & El Co_8.50
Cities Service Co
10
City Products Corp
Cleveland-Cliffs Iron
4%% preferred
com
•
1
100
Cleveland Elec Hlumlnat
15
Coleman Co Inc
5
Colgate-Palmolive Co
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
17
29
Commonwealth
45%
Edison_12.50
value. tCorrected volume,
12.50
Chrysler Corp
a
Deferred
66%
13%
54%
Sale
8%
48%
22%
34%
Sale
9%
Sale
70%
48 ¥«
45%
49
22%
52 ¥4
25 %
92
35
93
39%
92
54%
17%
58%
16%
37%
7%
59%
Sale
37%
Sale
Sale
24
Sale
Sal*
40%
Sale
67%
18%
42 ¥b
10%
25%
43%
67 %
Sale
delivery sale, r Cash sale
Sale
Sale
49 %
53
Sale
40%
Sale
68
Sale
Sale
Sale
Sale
Sale
8% Nov
1
57 ¥4 Nov
457/b NOV
1
7
9% Nov 27
71% Nov 28
48
Nov 21
48% Nov 12
23% Nov 12
25% Nov 26
34% Nov
92
NOV
8
39
7
93% Nov 21
2
69
59%
16 ¥4
37%
7%
23%
40%
Nov
Nov
Nov
Nov
Nov
Nov
53% Nov 14
Nov 15
Nov 29
16
18% Nov
42% Nov
10% Nov
25% Nov
43% Nov
30
29
26
28
8%
38%
373/4
45%
Jun 15
Jun 14
Jun 26
Oct 23
20
Jun 27
32% Jun 28
88
Aug 3
55%
12%
32%
7%
Jun 28
Jan
9
May 29
Oct 29
22
Oct 24
35
May 29
15%
71%
50
58%
36
Jun
8
Nov 28
Mar 12
Feb
5
Mar 23
50
Jan
4
94% Feb
9
70
Apr
18% Nov
54% Jan
17 V* Jan
30% Apr
45% Mar
24
16
3
3
24
13
x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rights.
Midwest
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
2,300
15.000
3,900
2,900
28.000
98,000
2,200
12,400
3,500
2,900
Price Jan. 2,
1962
Stock Exchange
136,700
44,100
700
20.100
2,400
1,400
6,300
16.700
9.900
50,615
Opening or
STOCKS
Par
38%
2,200
17,300
4^400
300
54.600
Cudahy Packing Co
5
Curtiss-Wright Corp (Un)_l
1,300
16,300
400
21.200
100
Deere & Co
1
Detroit Edison Co (Un)
20
New common wi
10
Diamond National Corp—1
1,700
62,400
6,900
144.400
4.000
7.800
1,500
4,700
19,100
4,500
49,700
29,700
185,200
200
1,137
3,300
5,000
32.200
4,500
12,900
123,400
4,400
30,000
3,600
99,000
48.600
14,150
145.200
300
10,300
3,000
700
35,500
7,800
7,800
51,400
59.000
24,150
550
383
12,300
15,100
92,650
8,989
5,500
60,800
17,700
{66,400
222,700
188,100
6,600
12,500
102,100
81.600
58,700
720.300
4,500
35,400
2,200
8.400
34,100
11,700
336.000
3,000
2,100
6,500
500
37,800
1,500
1,700
1,300
20,700
1,300
7,800
8,050
2,500
66.200
6,750
168,900
8,600
9.600
7,450
175.500
20.100
45,700
74,600
{27,500
{3,166
>
419
mim——.
8,900
1.699
4,709
62,900
7,553
12.400
126.500
7,100
{27,100
10,000
20,000
8.700
'
.
...I
800
700
5,700
J36.700
36,000
28,700
23.700
1.253
5,100
121,000
48,100
14,000
4,250
4,150
48,500
29,300
3,100
2,100
1,950
6,900
1,100
118
600
7,100
3,100
5
Dodge Manufacturing
Dow
5
Chemical Co
Drewry's Ltd USA Inc
du Pont (EI)
(Un)
1
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Elgin National Watch
5
Emerson Electric Mfg
1
Emerson Rad & Pho (Un)_5
1
Fairbanks-Whitney Corp
Falrchild Camera &
Instrument Corp
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Trailer Co
1
FWD Corp
10
General
General
General
General
General
General
Amer Transport 1.25
Bankshares Corp
2
Box Corp
1
Corp
5
Contract Flnance_2
Candy
14,500
5,850
4,400
1,100
100,000
32.100
134,800
15.100
32,600
68%
10 %
69%
52
10%
9%
Sale
10
31
31%
57%
Sale
49%
19%
44%
39%
Sale
21
Sale
,
-
26%
47%
Greyhound
3
(Un)
Corp
Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
Hall Printing Co
5
Hammond Organ Co
1
Hanna (M A) Co
2.50
Heileman (G) Brewing
1
Hein-Werner Corp
Heller (W E) & Co.
Hertz Corp
Hibbard Spencer Barlett 25
Holmes (D H) Co Ltd
20
Howard Industries Inc
1
Hupp Corp
1
Huttig Sash & Door
_10
16%
Sale
13% Nov
17% Nov 28
.
New common
Inland Steel Co
Interlake Steamship Co.
Int'l Harvester Co
50% Nov 30
1
Nov~30
47% Jun
Nov
41
Oct
50% Jun
18% Nov
19
7
26
18
19
12% Jun 25
Jan 29
14% Jun 27
Sale
16% Nov
1
46%
58%
52%
53%
47
53% Nov 30
42% Oct
62%
Nov
58% Nov
2
61%
5
62% Nov 25
Sale
31
48
31
42
28%
Sale
Sale
26% Nov
51% Nov
26%
71%
30%
Sale
51%
.
30%
...
—
27
Sale
58%
230% 231 %
220
17%
Sale
12%
Sale
14
20%
107%
16% Sale
12%
26%
27
29%
95 %
16 %
14
14% Sale
_
31
Nov 30
Nov 30
Nov "28
59% Nov 28
28"%
5
1
r
__
17%
26% Sale
109*/# Sale
25% Sale
19% Nov 30
.
219
_
12%
8%
Sale
4%
59%
37%
43%
60%
38%
44%
60%
41%
__
Sale
28
20 %
107
28%
Sale
43%
Nov 26
221
NOV
2
231
18
Nov
95% Nov
7
1
Nov
1
21% Nov 21
108% Nov 29
17% Nov 13
12% Nov 29
16
12% Nov 29
27% Nov
30
2
31
Nov 23
4% Nov
7
5
Nov 12
Nov 20
2
Nov
48
Nov 29
8ale
59%
8%
13%
25%
9
84
11
3%
12
6
27%
42 %
.
4%
Sale
46
Sale
Sale
.
L
32%
45%
Sale
Sale
6%
1
13
Nov
1
Nov
67
58
5
Nov
2
Nov
1
Nov
Nov 21
Nov 12
1
25
Nov
67% Nov 1
68% Nov 2
67%
8%
2%
10%
5%
33%
75
75%
Nov
Nov
Nov
Nov
Nov
28
2
1
30% Nov 23
56% Nov
5
2% Sep 19
9% Nov 21
4% Oct 25
19
May 29
54% Jun 25
59% Jun 25
22% May 29
45% Jun 25
Sale
66%
8%
2%
9%
9%
31%
74%
75%
30%
55%
19%
7
31%
31%
Sale
19% NOV 29
31% NOV 14
15% Oct 23
25% Jun 27
Sale
Sale
23%
22%
Sale
Sale
24% Nov 30
22% Nov 29
33%
10%
16%
Sale
14%
32%
16%
29%
Sale
11%
Sale
14%
Sale
17%
30%
18% Oct 24
16% Oct 22
33% July 18
28% Oct 24
8% Jun 15
34% Oct 29
13 % July 24
21
8%
9%
85
57
11%
3%
7%
2%
10%
4%
14
6%
8
Sale
12
25
Sale
Sale
Sale
69%
27%
67%
69
26%
53%
Sale
12%
43%
13%
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
Sale
9
,
34%
14%
27%
16%
17
Sale
26 %
49
Sale
».
37%
7%
2%
9%
4%
Nov
53% Nov
16% Nov
30% Nov
8
Nov
1
18% Nov
1
Nov
Nov
9
Nov
34% Nov
14% Nov
27% Nov
1
1
7
20
34
30
1
9
1
16%Nov
5
1
25%TNOV 14
24%
8ale
13%
Sale
15
Sale
13% Nov
48%
Sale
44
44%
Sale
42 % Nov 19
45
48
44%
27%
27%
100
53
27%
Sale
12
—
33%
35%
Sale
39%
100
57
56
27%„
Sale'
35%
12
Sale
64%
64%
23%
15 %
Sale
_
12%
15%
37
134
Sale
Sale
13
Sale
37%
141
21% Sale
6%
Sale
33%
Sale
8%
28
7%
7%
Sale
25
Sale
19
Sale
42%
Sale
34%
Sale
"47%
48 %
•
27%
•
52
Sale
52%
Sale
*
-
47,200
-10
72%
a
Deferred
85%
t
32%
12 %
37%
35%
Sale
_
Sale
36
27% Nov
2
Nov
33% Nov
36% Nov
2
1
8
12
26%
23%
Sale
Sale
26
27%
Sale
57%
25%
23%
Sale
7%
39%
5%
Sale
41%
57
6%
73
delivery
37
—
sale.
38% Nov 30
1
9
5
42% Nov 29
Nov
7
1
48% Nov 15
41% Nov 21
62
Nov 16
2
5
9
28% Nov 16
24% Nov 28
43% Nov 29
41%
Sale
26
Sale
Sale
37%
23%
46%
38%
23%
15%
13%
15 %
37%
Nov
28
Nov 16
9
18% Nov
28% Nov 26
15% Nov 12
15% Nov 29
18% Nov 28
43% Nov 29
NOV 23
156
23% Nov 30
7
.
44%
64%
57% Nov
26
Nov 29
_
*
Sale
26
24%
25%
23% NOV
38% Nov
28
43%
—
Sale
—
9%
Sale
Sale
6%
Sale
49%
Sale
rCash sale.
6%
11% Aug 13
31% Oct 24
29% Jun 28
Nov
Nov
Nov
34% Nov
45 %
6
8
Nov 27
18
18
Sale
Sale
38
19% Nov 13
41% NOV 29
19
Sale
Sale
32% Nov 29
12% Nov 14
5
1
18%
41%
rr
,
37%
Oct
9
22% Jun 27
24% Nov 27
25%
43%
49%
43%
64%
13% Oct 30
May 29
9
28% Oct
65
Jan 29
39
5% May 29
23
Jun 22
25
43%
.
25
Oct 24
12% May 29
21% Oct 19
Nov 19
9
Sale
Sale
Sale
23%
6%
2
8% Nov 29
25% NOV 23
16
8
15
18
Sale
151
7% Nov
Nov 16
18% Nov
9
22 % Oct 19
13% Jun 25
11% Jun 25
11% May 29
35% Oct 18
135
Jan 24
21
Oct 30
6% Nov 29
NOV
Nov
7
1
Nov
Nov
8
1
Nov
2
Nov
Nov
9
142
1
21% Nov
6% Nov 29
7% NOV 2
27%
,
Sale
Sale
Sale
Sale
Sale
15% Nov 15
44% Nov 5
53
52
27%
15%
,r
37%
24%
46%
40%
57%
Nov 29
37% Nov 30
14% Nov 9
33% Nov 30
7
17% Nov
30% Nov 28
11
_
...
—
Nov 23
34% Nov 14
_
18% NOV
17%
36
26
21
13
8
23
Nov 26
Nov 23
Nov 29
28
28
9%
Feb
6
10% Jan
3
3% Jan 10
15
Mar 2
6% Apr 23
36% Feb
2
78% Mar 12
95% Jan
4
33% Jan
2
57 % Jan 31
30% Feb 14
37
Mar 21
57%
8
Sale
Sale
57
25
Jun 26
1
23
29
21
14
30%
9%
Sale
14%
46%
84%
48% Mar 22
60
Jan
3
8% Jan
3
46 % Nov 23
14% Jan
4
27% Feb 16
10% Mar 16
Nov
30%
27%
25% Oct 24
37% Jun 25
6
Jun 28
36% Jun 27
7% Oct 24
17% May 29
6% Aug 3
Nov
Nov
Nov
Nov
34
136
32%
9%
8
69% Mar 14
38% Feb
6
46%
9%
25%
8%
8ale
14%
41%
39%
31% Jun 13
28% Nov
2
1
5
1
21
Nov
8 % Nov 28
41 %
25
8% Feb 15
40% Nov
7% Nov
13%
Nov
28
32
27%
31%
23%
43%
34 %
52%
13%
7% Nov 2
1
39% Nov
5% Nov 14
47% Nov 23
6% Nov 27
1
50% Nov 28
40
*Fx-c /idend.
Jan
20
47
Aug 27
Jan 12
24% Jan
9
50
Mar 6
48
Feb 21
103% July
22
Oct 23
Sep 4
7% Nov 2
Sep 24
Jun 11
Oct 18
9
12
32% Nov 29
15
Mar 16
44% Apr 19
43% Apr 10
66 % Feb
29
28
Aug 20
Apr 26
28% Nov 26
18
Jan
4
15% Nov 29
18% Apr
6
64% Jan
5
156
Nov 23
33
Jan 22
9% Jan
4
9% Mar 23
28% Mar 16
27%
48%
30%
57%
56%
85
23
26
9
24
2
2
54% Jan
14% Feb 14
45% Feb 14
Mar 8
17
2
44% Jan
Oct
Jun
Nov
Oct
Jun
39
5
41% Nov
29
29% Apr
6
41% Jan 15
31% Jan
Oct 23
Oct 24
33% Jun 27
18
May 29
—
86
Jun 29
Jun 27
23
22
—
9% Nov 30
8
Oct 24
4
Sale
Sale
Sale
Sale
6
56% Feb
27% Jan 23
115% Mar 15
26% Jan 25
12% Jan 29
16
Jan
5
42
Feb 13
15% Mar 22
45%
9%
24%
8%
6
21% Mar 28
14
Jan 29
20% Aug 20
Jun 28
Jun 25
Oct 19
Mar 8
Jun 25
23
Oct 24
12% Jan
2
16%
85%
15%
12%
8%
Sale
6
4
25% Oct 24
40
Jun 27
22% May 24
166
Jun 27
Sale
Sale
Sale
Sale
40%
54%
48%
Nov
29% Nov 16
34% Nov 28
45% Nov 30
47% Jan
62% Nov 26
31
Nov 30
2
53% Jan
34% Mar 5
4
72% Jan
30% Feb 12
231
Nov 26
6
,
18%
15%
44%
41%
28%
27%
42%
1
Jun 25
Nov 30
Jun 22
40%
8%
„
10,800
volume,
Nov 30
31
S%
par value.
{Corrected
s Ex-stock dividend-
25
15%
Sale
Sale
Shlnkle.*
Johnson Stephens
Jones & Laughlin
Steel (Un)
54% Nov 28
9
7
1
¥ale
31%
—
Nov
1
Nov 16
16%
10
-
Nov 30
Nov 30
59% Nov 29
Sale
53%
29%
4.242
Sale
58%
105
•No
21%
46%
56%
Ex-rights,
15% Nov" 19
50%
5
Jefferson Electric Co
Johns Manvllle Corp (Un)_5
y
Sale
61
70.900
25.300
3,400
5,600
21%
50
10,500
8,300
13~000
19%
60%
156.500
26.200
67,200
12,650
5
50%
_•
_.
55% Mar 27
34% Feb
6
60% Mar 28
50% Jun 18
42
Mar 23
19
Nov
44 % Nov
•
Illinois Brick Co
Illinois Central RR
28
50% Nov
20%
Gray Drug Stores
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
•
7% non-cum preferred_100
Grelf Bros Cooperage cl A
•
71% Feb 19
12
Jan 29
Sale
Sale
Sale
Goodyear Tire & Rubber
•
Gossard Co (W H)
•
Granite City Steel
b.25
10% Nov 30
47% Oct 24
9% Jun 22
Sale
29
10
8
24
44
40% Nov 30
1
1
9
14
17%
38% Jan
3
64% Apr 26
36% Aug 2
42% Apr 24
28% Mar 14
25
52
10
Oct 23
32
July 3
33% May 29
17% Jun 25
38% May 29
54
44
37% Nov
21% Nov
41% Nov
Sale
25% Jun 26
55
49%
19%
Sale
General Tire & Rubber
1
33% Nov 26
2
59%
10%
General Telephone 8t
Electronics
Corp
1
29% Nov
Sale
Sale
Sale
Sale
17%
30%
1
34%
24
33%
Inc
Prices
13%
Sale
29%
Genesco
Prices
Prices
Sale
29%
33%
Gillette (The) Co
Glen Alden Corp (Un)
Glidden Co (Un)
Goldblatt Brothers
Prices
Sale
40%
General Portland Cement__l
(Un)
2.50
3.33 %
30c
Highest
Sale
Highest
or
Ask
34%
BANGS SINCE JAN. I
Lowest
Sale
Lowest
19 %
„
„
~5
Int'l Minerals & Chem.
•
Int'l Nickel Co (Un)
1
International Packers—
Internatl Paper (Un)— .2.50
•
International Shoe Co_.
•
Int'l Tel & Tel (Un)..
-3.50
Interstate Power Co
500
--
General Foods Corp
•
General Mills
_3
General Motors Corp_1.66%
Gen Public Util
Bid
Ask
48
-
Sale
Sale
94
Sale
Sale
5
Closing
28%
55%
33%
Sale
Sale
41%
29%
75%
93%
33%
57%
1
Dynamics
General Electric (Un)
PRICES I
Nov. SO
1
28%
55%
33%
37%
21%
41%
5
Indianapolis Pow & Lt200
Bid
Sale
Consolidation Coal Co
1
Consumers Power Co
•
Container Corp of Amer
5
Continental Can Co (Un)_lO
Continental Insurance Co
5
Continental Motors (Un)
1
.
Opening or
Sale
60%
36,600
1,300
Nov
Ask
1.33%
Poods
Consolidated
47800
100
Bid
Consolidated Nat Gas(Un)10
Continental Oil (DelXUn) 5
Controls Co of America
5
Corn Products Co
50c
Crane Company
25
Crowell-Collier Publishing-1
Crucible Steel Co of
America (Un)
12.50
100
41
MIDWEST STOCK EXCHANGE
December, 1962
46% Feb
13%
38%
28%
58
25%
8
2
Oct 23
Jan
3
Apr 11
Mar 1
Feb 16
Jan
4
Sep 4
Mar 16
Feb 27
Feb 16
Jan
3
10% Mar 29
59% Feb 13
6% Feb 12
72
Feb
8
(Un) Issue adm'^ted to unlisted trading privileges,
MIDWEST STOCK EXCHANGE
42
Midwest
Aggregate Sales
November
in
Since
Jan. 1
Shares
Shares
4,200
6,700
1,200
32.000
6,900
57,800
50,600
34,200
400
1,500
10,800
2,900
16,800
13,000
160,100
26.500
4,300
163,300
7,400
8,100
3,200
70,200
105,050
48,900
;
100
15.500
Louisville Gas 8c Electric—*
Lytton's (Henry C) & Co
1
500
71,100
Madison Square Garden"
Marathon Oil Co,
Priee Jan. 2,
1962
Opening or
Bid
Ask
Libby McNeil & Libby—
7
Liggett <fc Myers Tob (Un) 25
Lincoln Printing Co com_50c
$3.50 preferred
•
Ling Temco Vought
50c
Lockheed Aircraft (Un)
1
Lorillard (P) Co (Un) __5
8^500
100
3,900
3,200
5,800
23,226
1,100
Kaiser Alum 8c Cbem
_33 %
Kansas Pwr 8c Lt (Un)—8.75
Kennecott Copper (Un)
*
32%
47%
84
5
1
78%
5%
4
*
30%
2.758
1,900
26.450
6.400
45.700
177
5,842
1,400
114,650
55,300
75,000
294.000
35,400
41,250
6,597
Martin-Marietta
17%
44%
Sale
40,200
1,700
t,700
2,700
32,400
68,050
3 200
16.600
200
30,200
5,850
219.600
27,900
1,300
4,700
300.400
30.000
37,800
19,20Q.s
26% Nov 19
21
Sale
Sale
11%
68%
9 J/4
19% Nov 9
11% Nov 30
70% Nov 15
9% Nov 2
18 Ya Nov 19
9% Oct 24
67
27
17y4 Nov
49% Nov
39% Nov
-
32
21
is y4
32%
—
_
37%
Sale
192
89% Sale
Sale
Sale
10%
7
13
Sale
16 Vs
39 V4
35%
*
2
.
Sale
Sale
Sale
Sale
Sale
43%
35%
34%
21%
17%
49%
Sale
36»/4
35%
Sale
17%
40% Nov 16
34% Nov
1
32% Nov
5
15% Nov 27
49
35 y4
1
Nov
9
35%
34%
34
Nov" 27
36%
Nov~19
Nov" 2
79%
Nov"55
70%
79%
Sale
71%
11%
4i/s
11%
4%
12 y8
12%
4%
11% Nov
4%
9%
9
16%
32 »/4
9y4
47%
31%
22%
4
45
26%
65 V*
52%
9%
16%
Sale
Sale
Sale
Sale
23%
5%
Sale
Sale
17 V*
34
65%
9%
4y8 Nov
35%
27
4
8
10% Nov 13
Nov 12
Nov
1
Nov
1
Nov
1
Nov
1
Nov
2
Nov 13
Nov
1
17% Nov 28
32%
9%
47 y4
31%
22%
28
5
4
3% Oct 15
68% Oct 24
21% Nov
36»/4 Nov
24% Nov 29
40 y4 Nov 30
21
21%
36%
Sale
36%
23%
Sale
39%
Sale
Northern Illinois Corp
Northern Illinois Gas Co
17%
58%
"4% "5
4% Nov 16
~3% "3%
~3
"5%
11%
11%
64%
15%
67%
20%
20%
23%
Sale
68»/4
24%
17%
Sale
13%
13%
13%
14%
13% Nov 20
55
Sale
58%
Sale
55
Nov
1
43
Sale
36 Va
45%
Sale
40
31%
Sale
Sale
Sale
Nov
1
1
32y4
40%
42%
-38»/2
36% Nov
44%
Sale
Sale
32% Nov
2
32% Nov
37y2 Nov
3
Nov 12
2
2
21% Nov
5
11% Nov
64% Nov
40
46,500
33% NOV
13%
13%
4314
13%
44%
13%
12% Nov
Sale
43
Nov
8
9
38%
31%
Sale
34%
Sale
31J/4 Nov
1
13% Nov 20
44% Nov 30
35
Nov 29
39%
94%
Sale
94%
29
Sale
33
Sale
29
1
33% Nov 30
44,900
Pacific Gas 8c Elec (Un)__10
Packaging Corp of Amer—5
Pan American World "
20
Sale
15
Sale
Sale
21%
Sale
56
56%
36%
Sale
17
35%
20%
Sale
30
13%
10,100
2.000
113,300
9,500
87,200
20
7,228
31,600
233
Pfizer (Charles)!Un)—33%c
Phelps Dodge (Un)
12.50
Philip Morris Inc (Un)_—5
Potter Co (The)
__1
Process Corp
•
Procter & Gamble (Un).
•
Public Serv Corp of Ind——*
Pullman Co (Un)
•
Pure Oil Co
5
4,100
7.300
56,700
22.200
103.100
40.300
1,300
19,900
Quaker Oats Co.
8,100
88.700
220
3.500
4.100
21,900
22.000
2,800
43,300
143,700
47.800
38.900
143.700
166.300
54,100
400
10.700
25% Mav 29
36% Oct 25
42%
+45,300
23,000
6,500
35% May 29
30% Oct 24
16
Sa'e
2,400
5,900
42% Nov 7
38% Nov 30
15%
49%
38V4
168.900
55%
Sale
61% 3aie
108% 109%
50
15
16%
91%
__
Sale
25
Sale
__
44
Nov
2
Nov 23
■
30
16%
Sale
Sale
27% Nov
14% Nov
17%
21%
35%
Sale
34%
26%
Sale
Sale
Sale
17% Nov 2
34% Nov 30
20% Nov
1
3oy4
27 %
10 y2 Nov
43% Nov
39% Nov
44
38 y2
Sale
Sale
38%
51
42%
1
5
Nov"!
Sale
Sale
43
30
17
Nov 30
Nov 28
21% Nov 30
38% Nov 27
26% Nov 30
30%
NoV~26
14
Nov 29
1
2
5iy8 Nov 29
9
43
NOV 15
2
46
Nov 28
1
53l/2 Nov 13
43
Nov
1
16% Nov 21
49'% Nov 30
15
Apr 16
94% Mar 23
13
Aug 20
7% Apr 17
13% Apr
4
18% Feb 9
39
Apr 16
14% Jan 2
70% Feb 7
40% Mar 15
42% Jan 24
7% Feb 23
52% Jan 2
37% Apr 11
4
106% Jan
88
Mar 16
% Jan
8
8
1% Jan
6% Jan 17
7
Jan
132 y4 Jan
30% Apr
55% Jan
95% Feb
5% Feb
20% Jan
71 % Jan
28% May
10
2
23
3
1
16
12
29
4
18 % May 11
68% Apr
9
49% Mar 22
Apr 17
44% Jan
3
48
37% Maris
50y4 Jan
2
20% Feb 18
49 V4 Jan
2
40% Feb 27
30
Oct 24
26y4Jun 25
64% Jun 25
91% Jan 12
25% May 29
14% Nov
5
36% Feb 20
23% Mar 2
16
24% Feb 14
Jun 25
34% Nov 30
19% Oct 24
22% Apr 27
22% Jtin 21
10% Jun 28
39% Jun 25
33% Oct 24
41
57
Jan
4
Mar 16
38% Mar 15
22% Apr
6
35
Feb
1
18% Feb
5
52% Mar 9
55% Feb 15
63
Nov
1
25%
35%
25%
Sale
31V2 Nov
22% Nov
30% Nov
1
1
71% Nov 28
34y4 Nov 23
24% Nov 12
1
36
Nov 29
20% Oct 27
28% Jun 25
64%' 65%
58% Nov
1
64% Nov 28
56% Sep 20
89
38% Jun 27
12% Oct 16
Sale
Radio Corp of Amer (Un)_.»
53%
Sale
48%- Sale
57%
Sale
48 Mi Nov
1
58% Nov 29
38
Sale
Sale
Sale
37%
37%
43
Sale
Sale
Sale
26% Nov
3iy8Nov
37% Nov
1:
Sale
Sale
26%
31%
37 y8
32
58%
66%
32% Nov" 29
39 V4 Nov 26
43% Nov 30
52%
39 V*
Sale
Sate
22%
22 %
38 y8
28
22%
Sale
Sale
Sale
30 %
Sale
25%
Sale
Sale
Sale
22%
22 y4
37%
27%
a
Jan
July 24
Apr 11
Sale
;
__
58%
Sale
67%
14
40
196
33V4
17% Nov 29
Sale
34%
46% Mar 15
28% Jan
2
25 Va Jan 19
32%
-
87%
Sale
Sale
35%
Feb 13
55
Sale
14%
18
49%Nov
5
30%
35V4
22
Sale
Sale
17%
39% Nov
-
30%
80
Jan
47% Feb 13
63
43
16
Sale
Sale
Sale
Sale
Sale
Raytheon Company
Republic Steel (Un)
Revlon Inc
•
Rex all Drug 8c
Chemical (Un)
_2.50
Reynolds Metals Co (Un)_*
Reynolds (R J) Tob (Un)_5
Richman Bros Co
•
Rockwell-Standard Corp
5
Royal Dutch Petrol (Un)_20g
Aug 1
Jan 22
Sep 17
8
Feb
July 6
Feb 23
31%
Sale
22 Vs
10
5
10
12Ya Oct 24
38% Jun 26
3
5
2
19
Mar 5
16% Apr 11
2
91% Jan
34% Nov 23
38% Mar 9
36% Mar 28
39%
Sale
Sale
p»th Packing Corp
May 29
27%
Feb
Jan
45%
53y2
49V8
16V2
14%
71%
39
49%
37%
33%
•No par *aine.
'Corrected volume.
tredinir privileges,
y Ex-rt, hts.
i»H«rer»
52%
55
27%
10%
6
14
32
Oak Manufacturing Co——1
Ohio Edison Co
15
Oklahoma Nat Gas Co__7.50
Olin Mathieson Chemical—5
Owens-Illinois Glass Co.6.25
Sale
July
Jun
41 % N">v 29
41,200
27,800
12,900
65,600
3,300
Sale
Sale
Julv 20
13% Oct 24
46% Jun 27
Sale
16%
70
3
11
14
Nov 21
59 % Nov 26
Sale
31%
Oct 24
34% Oct 22
48% May 29
20% May 25
43
_
65
Nov 29
24% Nov 25
32%
10,500
13,700
4,900
68
Sale
Sale
200
75.500
62,600
79.300
19,500
~3V4 Nov" 5
15% Nov 29
32%
37%
_1
24
Jun 21
4% Nov 19
83% Nov 30
Sale
55%
95%
4%
Sale
61%
Airway^ Inc (Un)
29
25
25
24
4y4 Nov
75% Nov
27%
Paramount Pictures (Un)
1
Parke-Davis fit Co
•
Parker Pen Co class B_.
2
Peabody Coal Co
5
Pennsylvania RR
10
Peoples Gas Li & Coke_
•
Pepsi-Cola Co
——33%c
8
Nov 19
Sale
Sale
26.100
4,200
161,900
4
19
Oct 31
51% Oct 23
8
% Jan
% Feb 8
3% Oct 26
Corp < Un)
5
Nat'l Gypsum Co (Un)
1
National Lead Co (Un)
_.5
National Tile & Mfg
1
New York Central RR__.
1
Nor Amer Aviation (Un)___l
North American Car Corp
7
27%
9
Sep
15% Jun
77 y4 Nov 29
62% Nov 29
Sale
43,700
Jun 13
2
1
Sale
—
8% May 28
4
66% Nov
52% Nov
83%
—
60% Jun 23
Sale
7i
_
9
9
32% Aug 10
165% Aug 10
25% May
9y4Oct
41 y4 Jun
30% Oct
22% Oct
SB
2,700
3,200
1,700
9,700
Nov
12% Oct
77
62 Va
74y4
(Minn) (Un>__
Northwest Bancorp
49
Nov 30
5
55
Nov 23
36 y4 Nov 29
27 y2 Nov 21
5
Nov 26
9% Nov
3'1%
58.600
100,400
18
May 28
15% Nov 27
35% Jun 25
24% Oct 24
Sale
43
Jan 22
36% Aug 17
31
July 31
30
Aug 30
49% NOV 28
34% Nov 28
132%
110
21
46
25%
10 y*
1
^-.5
5
31% Jan 15
25% Feb 15
17% Mar 12
54%
63%
26% Nov
6%
Mar 28
9
May 29
36% Oct 24
27% July 6
45
r.%
Service Co
Northern Natural Gas Co_ 10
Northern Pacific Ry (Un)_5
27
Sgle
_50c
•
Jun
Sale
5
5
34
1,
64
15
35
34%
%
"3% ~4%
Oct 23
8% Nov 19
46
Aug 1
48%
%
%
Sale
12% Nov 23
4% Nov 27
17
Sale
Sale
55
5
5
9% Nov
10%
17i/2
Sale
Sale
86 %
i'"-
7
34%
70%
Snip
4y4
18
61
Nov
■
.
—
Sale
55
95
50
Nov
26
23
26
13
1
_5
3.33
4,900
10,400
1,300
Nov 29
44% Nov
38% Nov
36% Nov
23% Nov
18y4Nov
21
Northern States Power
2,600
53
46% Nov 28
_
108% 109 y2
3
1
Sale
Sale
;
.
64
May 29
Mar 18
8% Oct 24
Northern Indiana Public
7,600
1,400
I
46% Oct 25
5% Jun 28
3
Sale
Sale
85%
Nachman Corp
18% Nov
"i% ~9
41%
34%
.
Sale
Sale
Sale
67%
5%
52 Vs
34%
Nat'l Cash Register (Un)
Nat'l Distillers 8c Cheni
1
2
1
t
•
Chemical Co
Monsanto Chemical (Un)
com
1
NOV
8% NOV 19
48
54 y4
45
21%
14%
66%
62,700
55,200
8
.
36%
8,800
Nov
18% Nov 19
10% Nov
1
"5% ~9
Minneapolis Brewing Co
1
Minn Min & Mfg (Un)
•
Mississippi River Fuel
10
Modine Manufacturing Co_*
8,600
25,400
25
19%
Sale
Sale
Sale
10%
10
1,300
3,000
27%
19
Sale
Middle South Utilities
200
26%
49
_
49% Feb 21
85 Mi Jan
5
78% Jan
3
Jun 26
Oct 22
19%
39%
_
38
60
24%
61%
M_
37
5
•
.
Prices
25% Jun 15
Nov
Sale
62% Nov"!
46% NOV 1
Prices
36% Nov 28
6
__
11%
45,000
800
3,335
3.100
1
6%
46
_•
1
Motorola Inc
Mt Vernon (The) Co
50c conv preferred
Muter Co
47
Sale
Sale
Nov
Sale
Prices
6%
6
Sale
49%
Meyer Blanke Co
Mickelberry's Food Prod
12,100
248.300
Sale
RANGE SINCE JAN. J
Lowest
Highest
Sale
Sale
Highest
70% Nov~21
55% NOV 26
6% Nov 26
25%
——
4
Monroe
54
10
McKee (Arthur G) 8z Co_~*
Means (F W) <Se Co com
•
$7 conv preferred
*
Merck & Co (Un)
_16%c
Merritt Chapman 8c
Scott
12%
Metropolitan Brick Inc
Sale
45%
61
_50c
■*'
_
31
Sale
sale
34%
46%
67%
25
1
Corp
2,100
3,800
4,100
17%
44
Montgomery Ward 8c Co •
Morris (Philip) Inc' (Un)__5
——
18%
10%
67%
9%
•
1103,000
,
24%
25
Sale
Sale
Sale
1
12,000
37,100
,
Sale
24%
13%
109
20
44 y4
2,100
1.90O
-
43
5%
42%
62%
46%
5%
•
22,500
■
Sale
4
McCrory Corp
McKay Machine Co
or
Ask
PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices -
31
Marquette Cement Mfg
157.426
24,000
Bid
79
Laclede Gas Co
Leatta & Co
Opening
84%
Kimberly-Clark Corp—
Knapp Monarch Co
Nov. 1
Sale
48 V4
Marshall Field'& Co
2,200
500
Par
t47,700
210
8,600
23,100
6,700
2,700
STOCKS
122,580
171
3,300
Exchange
53%
_
2,050=?
Stock
38%
Deferred delivery sale.
Sale
42
29 Vs
41%
rCash sale,
Sale
9
2
Nov
1
Nov
1
Nov
Nov 13
38% Nov
t Ex-liquidating
1
1
30% Nov 28
27% Nov 28
43
Nov 30
29 Va Nov 30
41%
distribution.
Nov~28
34% Oct
45% Oct
Oct
65
12% Aug
14% Oct
57% J«n
24
2
31
6
16
25
24% May 29
25
28
May 29
Oct 22
33% Oct 24
21
Sep
20% Jun
34% Oct
26% Oct
33% Jan
33% Jan
27
25
23
26
11
8
57% Mar 19
4
4
106% Jan
62% Jan
Feb 15
63% Mar 13
18% Jun
7
40% Feb 15
.59% Jan
4
67
Mar 13
52% Jan
2
41
4
2
8
5
Jan
80% Jan
31% Feb
35% Jan
41% Nov 28
November
Since
Jan. 1
Midwest
Stock Exchange
Shares
Shares
STOCKS
Aggregate Sales
in
1.095
30,600
3.449
154,000
32.800
14.000
11,200
32.000
52,000
20,030
4,500
1,800
1,200
2,000
10,600
2,280
12,700
2,400
2,200
2,400
5,200
$161,200
1,700
18,100
7,400
2,800
8,200
2,100
28,400
137.000
116.000
103,400
75,600
20.600
24,400
32,000
25.700
57,700
168
326.300
34.600
12.200
56,300
4,000
400
540
"Too
1.900
4,300
8,400
24,100
62,100
4,400
4,200
1,700
3,600
32,800
81,100
$185,208
608.400
45.200
32,100
20.100
22.500
1,250
43.650
175.310
10,600
3,100
23,900
54.900
23.700
87,600
4.700
49.500
68,800
16,300
17,500
2,300
374,600
161,100
172,500
13,100
12,500
122,100
3.400
Par
$374,600
61,400
49,400
36,300
4,500
10,700
1,100
21,200
189,300
42,600
7.800
5,300
44.700
148.500
2,400
32,400
5.600
6.600
3.725
480
3,458
1,100
6.500
300
10.500
14,950
16,000
147.300
22% Nov 13
35% Nov 29
19% Jun 29
28% Oct 24
32% Jan
40
Feb
25
56% Nov
57
Jan
30% Feb
35% Apr
21% Nov 26
51%
47 y4
51%
47%
24%
Sale
29
34%
30
91
Sale
32%
11
96
Sale
24%
34 y*
24%
34%
89%
14 y8
26%
38 y8
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
38%
34% NOV
96
Sale
Sale
36
"7% ~7%
Sale
57
5
Sunray Mid-Continent Oil—1
Swift & Co
25
Tenn Gas Transmission
24
57%
17%
"8% ~8%
Sale
Sale
16%
Sale
Sale
Sale
Sale
22
35%
56%
51%
41%
51 y4
51%
12%
6%
27
7
2
7
24% Nov
1
Nov
1
10% Nov
2
8
2
30
56%
51%
29%
32 %
Nov 30
Nov 30
Nov 30
Nov 29
24
~8
Nov
Nov" 23
~8
Nov~23
Nov 28
8
22
1
63% Nov 30
Sale
51%
50%
12%
6%
28
Nov
33
Nov 29
1
Nov
1
Nov 16
Nov
1
48 % Nov
56% Nov
53% Nov
15% NOV
7% NOV
30
NOV
28
29
27%
29%
33
34%
19%
22 y8
Sale
Sale
35
Sale
Sale
23%
Sale
34
Sale
38%
Sale
19% Nov
21% Nov
34
Nov
Sale
15%
Sale
Sale
Sale
40 y4
Sale
Sale
16%
57%
Sale
Sale
38%
41
Sale
Sale
Sale
Sale
15%
53
15
37%
Nov
Nov
Nov
Nov
39
Nov
Sale
43%
13 y4
44
Sale
53
15
37%
38 Va
11%
Sale
11% Nov
Sale
25
Sale
26%
26%
25
1
'27% Nov 23
Sale
53
56%
29%
24%
57
55% Nov 27
56% Nov 26
30%
26%
52 Va
26%
23%
46%
7%
36%
4%
Sale
4%
42%
50%
Sale
35%
Sale
Sale
42
35%
70%
35%
17%
71
37%
120
47
67
37%
Sale
Sale
Sale
Sale
42%
38%
8%
38
39%
21%
Sale
33%
7%
Sale
Sale
Sale
Sale
6%
37%
24
16
Nov
7
5
6% Nov 29
33% Nov
9
1
1
1
35
7
30
28
28
Nov 14
7% Nov
2
38% Nov 23
24% Nov 28
23% Nov 23
39 % Nov 28
17
Nov
8
57% Nov 29
16% Nov 20
41
Nov
30
43% Nov 14
13% Nov 28
_
5
•
Toledo Edison Co
5
Trane Co
-2
Transamerica Corp (Un)
2
Trav-ler Industries
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp
•
Bag-Camp Paper
6%
Carbide Corp
•
Electric Co (Un)
10
Oil of Calif
25
Pacific RR (Un)
10
Aircraft Corp (Un)_5
Airlines Inc
10
Corp
1
(Del) (Un)
United Fruit
S Gypsum
—
S Industries Inc
S Rubber (Un)
5
S Steel Corp
16%
Universal Match Corp
2.50
Universal Oil Products Co
1
U
U
U
U
1
Upjohn Co (Un)
10
Walgreen Co
Webcor Inc
1
Western Bancorporatlon
2
Western Union Teleg
2.50
Westinghouse Electric
Whirlpool Corp
White Motor Co
Wieboldt Stores Inc
S4.25
preferred
Wilson <fc Co
Pow
5
com
1
•
•
•
(Un)
Wisconsin
6.25
"27
64%
25%
26%
46%
7
34
42
38 y4
8%
25%
104%
21%
55%
78%
31%
60 y4
54%
El
<Un)
10
Sale
Sale
Sale
56
Sale
33%
94%
44
51%
30 y8
75%
105
Sale
Sale
Sale
36%
43%
62
34 y8
——
—
27
32%
—
—
—
22%
77
Sale
20
Sale
Sale
67%
12%
38 y4
40%
38%
Sale
41%
47%
12
Sale
Sale
15%
35%
33%
13
-
«—.
Sale
Sale
40 %
7
Sale
27%
Sale
Sale
Sale
Sale
Sale
31
51
24
24%
26%
29%
Sale
30
25
82
26
—1—
95
80
84%
80
48%
54%
38%
92
Sale
34
50 y8
34%
Sale
Sale
Sale
Sale
Sale
32%
34%
46%
Sale
Sale
Sale
Sale
35 y8
—
27
23
23
25
16
32%
83%
38%
47%
27%
39% May 29
21% Jun 25
6% Jun 23
40% Nov
1
Nov
1
79%
13%
42 y4
49%
16%
35%
1
Nov 19
Nov
9
Nov
7
Nov
1
Nov
5
July 27
35% Nov 27
Nov 23
49% Nov 23
60 y# Nov 29
34% Nov 30
22% Nov 13
6%
27%
23%
26%
30
Jun 25
Jan
3
Jun 28
72% Nov 26
1
2
2
34%
44%
7%
31%
28%
33%
34%
Nov
NOV
Nov
Nov
Nov
Nov
Nov
15
15
12
28
29
30
28
Nov 26
Nov
7
Oct
Jun
24
25
May 29
July 27
May 29
104
14%
73%
8%
51%
38%
72%
Mar 2
Jan
2
Jan 17
Nov 26
43% Mar 8
3
120% Jan
51% Apr 23
Jan
3
68
34% Nov 30
Feb
5
5C
Jan 15
39
8% Mar 9
1
54% Jan
40
Jun
25
Nov 26
Nov 29
26%
25
35
20
80
Oct 22
Jun 26
Jun 22
Apr 16
Sep 21
24% Mar
01
Mar 14
2
03% Mar 22
4
15% Jan
2
38% Jan
4
41% Jan
2
39 V, Jan
34% Nov 29
4
52% Jan
7
23% Feb
6
84% Feb
Feb
9
40
37% Nov 13
40% Nov 29
55
50 y8 Nov
1
5
Nov 26
42% Nov 26
5
Nov 28
9% Nov
2
101
Nov 14
8% Nov 27
92% Jun 25
130 y4 Jan
4
17% Apr
5
106
34% Oct 23
27
15%
104%
12%
72%
12%
72%
13%
13%
12% Nov 15
83 y8
83%
74
Nov
2
13% Nov 23
86% Nov 27
11% Oct 18
65% Oct 22
49
Sale
55
Sale
49
Nov
1
55
43
Sale
16
4
3
26% Jan
74% Mar 22
47% Feb 19
28% Nov
95%
Sale
Jan 15
Oct 10
Mar 9
60% Feb
78% Jan
31% Jan
62%
37%
Apr 13
Apr 10
24
19
24
24
61%
9%
94%
Sale
Sale
Sale
Sale
38
Mar 5
Mar 15
Mar 5
Oct
Oct
Oct
29% Oct
36
38
11
Sale
y4 55%
Sale
42%
68% 68%
Sale
8%
99% 100 y4
Sale
8
49% Feb 27
28% Feb
30% Feb
104% Jan
Nov 29
Nov 29
84%
Apr 12
10% Feb 13
58 y4 Mar 16
24% Mar 23
17% Oct 24
65% Oct 24
12 Va Oct 25
6% Nov 19
25
Jun 25
21% Oct 24
—
2
30
16
29
12
2
6
1
Feb
65
35 y4 Apr
Nov
Nov
1
34% Jan
63 y4 Nov
58 % Feb
56% Nov
59% Feb
23% Mar
11 % Mar
34
Mar
25%
59%
18%
45 y8
51%
23%
48%
31%
42
20
Nov
Nov
Nov
22
24
15% Oct 31
45 Va Jun 25
14
Oct 24
35% Jun 26
34
Jun 22
liy4 Oct 22
1
45
Oct
23
May 31
Jun
Oct
34% Oct
.17% Oct
Mar
68
105
Aug 23
2
23
16
70
4
28
15
90
9
2
30
9
6
23
24% Jan
38
Feb
39
Jan
55% Aug
0 V* Aug
Sep 6
May 29
33% Sep
6
18
May 29
2iy» Oct 24
31% Oct 24
Nov 23
Nov
40 y, Nov
Jun 15
Oct 24
131
14%
Machine
5
Youngstown Sheet <fe Tube.*
45%
7%
31%
27%
Nov 23
32
6
Nov~23
32% Nov 28
32% Nov 13
28% Nov
1
Jun 26
45% May 29
48% Jim 25
11% Jun 25
6% Nov
7
23% Jun 27
43
5
2
12
6
15% Oct 24
51
40
Nov~29
27% Nov
19 %
67 Ye
12%
39
8
23%
—
21%
32% Nov 12
1
Nov
1
Nov
1
51% Nov
1
30% Nov
94
43
Feb
54% Jun 25
38%
25%
20%
52%
29 Va
—
Sale
-
36%
Sale
Sale
62%
Sale
26%
28%
61%
y4
38%
39%
39%
30%
50%
36% Nov
1
4% Nov 16
35% Nov
1
17% Nov
1
71% Nov
5
__
34%
14
23%
Sale
5%
42%
Sale
77
19
71
33%
Sale
Nov" 13
25
5y8
33%
129
Zenith Radio Corp
Sale
26%
23%
Sale
60%
Sale
•
Wrigley (Wm) Jr
26 %
Nov
Jun
38% Jun 26
21% May 29
23% Jun 28
25
16% Nov
7%
Sale
45
37% Nov 16
Sale
Sale
7
21%
9Va
May 14
8% May 29
28% Oct 23
10% Oct 22
20% Jun 25
56 % Nov
41
Nov
Sale
Sale
Jun 25
7
8
80
Sale
Sale
48
22% Oct 24
8% May 29
11
Aug 13
16% Oct 25
31% Oct 3
36% Jun 25
59 % Jun 25
14% Nov 29
27% Nov 28
21%
21%
63 y4
Sale
Sale
29% Nov
51% Nov
47
Nov
56%
52 y4
15%
7y8
Yates-Amer
700
8%
22%
Sunstrand
Wisconsin Public Service—10
Woolworth (FW) Co (Un)_10
World Publishing Co
:_1
1,800
10%
8%
21
Sale
Sale
Sale
Sale
Sale
5
60
Sale
Sale
Sale
9
20%
30%
46%
1
Sale
54
33
Sale
Sale
Sale
Sale
10
55
21%
27%
43 y«
Corp
41%
45
Aug 30
9 V4 Apr 23
33%
~8y4
55
50 %
55
Sale
Sale
Nov -26
53
13% Nov 29
28% Nov 26
11% Nov 26
12% Nov 30
20% Nov 30
41% NOV 29
Nov 15
58
75% Nov 28
10% Nov 30
8
8% Nov
5
8% Nov
7
32% Nov
33
45%
8,700
13.800
12.758
10.200
44.100
2.200
1,600
3,000
y4
35%
9
Sale
Jan 12
55
13% Nov 29
Mar 9
39
14% Mar 5
2
17% Jan
5
26% Jan
2
Feb
60
Jan 10
62
2
88% Jan
4
14% Jan
9% Jan 15
10
Jan 16
Mar 16
41
Nov
49
9
1
12% Nov
2
24% Nov
8
9% Nov
1
11% Nov
7
16% Nov
1
36% Nov
Nov
2
50
1
67% Nov
1
8% Nov
8 V* Nov 15
8% NOV 19
8
31% NOV
32%
1
73.200
35,000
11.800
7,600
5,000
24
34
8%
Sale
Sale
75
Sale
Prices
32
5
Union
Union
Union
Union
United
United
United
44,700
55%
27%
33%
Sale
39%
Corp
Studebaker-Packard (Un)
Sunbeam Corp
Union
4,800
39
9
Sale
31%
15,220
63.900
52,000
17,400
32.900
67%
8 Va
8%
8%
31
1,200
5,700
4.700
1,500
10,400
5,200
1.100
Sale
13%
34%
54%
32.300
9,600
5,900
49
Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif_6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Packaging
1
Stanray Corp
1
Stewart-Warner Corp
2.50
3,500
800
65
400
36%
Sale
8
17.7O0
63,100
30.800
57%
1
800
2~GOO
27%
10%
12%
20%
80
24.600
46,200
Sale
27
Sale
Sale
17
Sale
50
Sale
Sale
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
*
Square D Co (Un)
_5
Standard Brands (Un)
_•
2~700
$62,300
24%
9%
11%
16%
38
51 y8
Thompson Ramo-Wooldr
Thor Power Tool Co
1,828
24
32%
11.800
3.600
12,000
1.150
36%
52
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
or
Ask
13
.1
200
3^400
Sale
.5
Sinclair Oil Corp
Socony Mobil Oil (Un)
15
Southern Co (Un)
5
Southern Pacific Co (Un)
•
Southwest'n Pub Serv Co_l
30.300
3.300
12%
57
58
88%
13%
8%
8%
Storkline
Bid
45
1
Standard Dredging
Closing
36
Schwitzer Corp
1
Sears Roebuck <Ss Co
3
Servel Inc
1
Shaeffer (WA) Pen Co cl A_1
Class B
1
Shell Oil Co
1
Signode Steel Strapping.
Ask
Bid
Sale
17%
26%
Schering Corp (Un)
Opening or
Sale
5
1.40
Sangamo Electric Co
Schenley Indus (Un)
—PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
10 V*
2~ioo
18,200
Price Jan. 2,
1962
Opening or
Bid
Ask
52
St Louis Nat Stockyards.
bt Louis Pud aerv ci A
12
St Regis Paper Co
5
San Diego Imperial Corp—1
Texaco Inc
12.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Produclng_3.33%
Texas Gulf Sulphur (Un)
•
Texas Utilities
*
Textron Inc
50c
400
43
MIDWEST STOCK EXCHANGE
December, 1962
38% Nov
62 y8 Nov
8% Nov 27
100
Nov 20
55
70
Nov 28
45 % Jun
34 y4 May
56
29
Oct 25
Oct 24
55
Mar 20
42% Nov 26
92
Jan
2
60
16% Mar 28
Mar 29
75% Mar 15
BONDS
$1,000
•No
par
rights,
z
Monroe
value.
tCorrected
Ex-stock dividend.
volume,
66
1985
Chemical 5s
a
Deferred
delivery
sale
r
Cash
sale,
x
Ex-dividend.
Aug
8
67
May
8
iTTn) Issue admitted to unlisted trading privilege*.,
44
Philadelphia- Baltimore - Washin gton
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Stock Sales—
1962
November (Shares)
Jan. 1 to Nov. 30 (Shares)
Aggregate Sales
in
Nevember
Sinee
Jan. 1
8hares
41,097
7,818
107
1,296,445
12,877,434
Bond Sales—
November
Jan. 1 to Nov. 30.
1,345,128
14,314,128
Phila.-Balt.-Wash.
Price Jan. 2,
Stock Exchange
1962
Not. 1
Shares
4,637
1961
Opening
Opening
e.r
Bid
Bid
1
10
STOCKS
98%
or
Ask
or
Ask
1962
$248^400
—PRICES IN NOVEMBERNov. 80
Lowest
Closing
Bid
1961
178,700
$6,500
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
LISTED ISSUES
438
___
.
29,351
1,912
3,733
4,456
370.307
22.172
48,360
62,916
391
———
1,174
2,904
2,531
1,978
18,707
76,624
31.999
16,349
300
600
17,939
1,414
77,845
23,952
100
1.114
2,004
4,794
571
23.874
64.777
8,068
992
3,908
15
'
1
5,630
15,568
49,469
5,732
41,226
680
11,832
1
f—
65.716
160
.
577
400
45
22,235
1,966
1.455
30%
Sale
31%
100
78
82
33%
Acme Markets Inc
Alan Wood Steel com
5%
preferred
American Tel St Tel
136
34
Arundel Corp
Atlantic City Electric
Atlantic Research Corp
B S P
•
4.33
1
—66%c
Company
48%
31%
Sale
35
Sale
61%
12%
Sale
Sale
67%
15%
60
61%
65%
114%
25%
42%
13
108%
24%
Campbell Soup Co
40
13
1
5
14%
9%
13 %
Sale
Sale
13%
114%
Sale
79%
22%
10%
D C Transit System—
Class A common
Delaware Pwr St Light
Sale
Sale
14
Sale
Sale
8
12%
93%
26 %
70
6%
12%
Sale
Sale
Sale
Sale
12%
10%
45%
11
11
11%
Sale
Sale
50%
Sale
Sale
27%
44%
Sale
Sale
29%
49%
Sale
Sale
49%
28
_
39%
Sale
"Sale
13%
Oarfinkel (Julius) com
50c
4% % conv preferred
25
General Acceptance Corp —1
•Sk*
Sale
79%
24%
Sale
6%
—
Washington (DC)
Sale
40
—
29%
19%
__
Sale
41%
Sale
Sale
8
35
36%
—
—
107% No"!
24% Not 7
39% Nov 2
116% Nov~26
26% Nov 19
43% Nov 23
25% Nov 16
12
Nov 28
19%
Sale
•
17%
2
Nov 21
11% Nov
1
79 % Nov
5
25% Nov 28
58
Nov
1
8
6% Nov 13
14% Nov 16
8% Nov 12
13
93%
26%
71%
7%
Nov 29
Nov 30
Nov 30
Nov 28
Nov 23
Nov 23
10%
44%
27%
44%
Nov
2
11
Nov
Nov
1
1
1
50% Nov 30
29% Nov 26
25
NOV 29
Nov
51
Nov 28
26% Nov
Sale
Sale
19% Nov""!
40% Nov
1
7% Nov 2
38%
36
Sale
19%
__
Sale
__
16%
12% Nov
2
29%
22%
45%
9%
37%
-nr-j
——
•
69% Nov 15
16% Nov 28
Sale
31%
48%
Food Fair Stores.
Ford Motor Co_
Foremost Dairies Inc.
voting pfd__
$1 preferred
Sale
26%
Sale
11%
Duquesne Light Co
5
Electric Storage Battery—10
Finance Co ol America—
Class A
5
Firemans Insurance Co
1
1
67
52
20c
6.75
60c conv
12%
8%
60%
6%
49
25
1
60% Nov
12% Nov
60%
11%
63%
98 %
Oct 24
Oct 19
Sep 25
May 29
24% Oct 25
35
May 29
12
Nov 28
4% Oct 26
12%
8%
11%
Central RR of New Jersey_50
Chrysler Corp
Curtis Publishing
25%
Sale
Sale
1.80
Baldwin-Lima-Hamilton
Baltimore Transit Co
Budd
Co
Sale
Sale
15%
16%
Sale
•
Nov
23%
Nov~29
46% Nov 23
9% NOV 28
38 % Nov 13
7
w——
% Nov 9
11 % Nov 23
16% Nov 30
19
20
Nov 20
11% Nov 14
16% Nov 30
-
11
Jun 25
7% May 29
9% May 29
76% Oct 22
23% Oct 19
38% Jun 14
5% Jim 25
10% Jun 26
38% Jun 27
24
May 29
41% Jun 21
25
Nov 29
28
Jan
9
18% Oct 26
35
Oct 24
24
29
7% Oct
32% Jun
40% Apr
15% May
10% Jun
11% May
19
28
99% Jan
2
4
30% Jan
79% Jan 13
2
136% Jan
3
34% Jan
49% Jan 4
33% May 2
14 % Jan 22
19% Apr 23
9% Jan
2
15% Feb
8
122
Mar 28
26% NOV 30
71% Nov 28
12% Feb 20
12% May
7
55% Marl9
32% Mar 12
56
Feb
28
Feb 20
28
Jan
40% Jan
45% Aug
15% Feb
45% Mar
44% Mar
16
9
2
23
19
1
8
3
19
26% Jan
14% Jan
11
16% Jan 18
Jun 25
57% Jan
2
34% Jan
3
43% May 4
9% Nov 26
4'
VOLUME OF TRADING FIGURES ON CERTAIN ISSUES IN THIS TABULATION WERE INCORRECTLY
A corrected tabulation is being published on page 94 in this issue.
REPORTED SINCE LAST MAY.
64,904
t540,355
199
T5.005
t615
„
-
60
t3,153
t85
tl29
t565
— ■■11
— ^,
t39,148
2,809
—r -n
,
.
t204
1-L
85
807
273
253
t2,126
2,266
9,064
11,448
t42,119
1103,828
1,372
f 15,472
208
t4,123
919
71
70
499
2,310
30,090
20,059
89,704
1,706
8,739
19,309
162.256
1,164
152.100
80
795
2,161
6.433
297.373
128,175
80,463
General Motors Corp
Giant Food class A
1.66%
1
5
1
Gimbel Bros
Homasote Co
314
306
2,133
3,720
28,395
987
5,845
425
950
28.168
14,153
194,860
2,496
1,450
48,914
52
15,554
4.216
2,728
11,906
41.330
87.604
510
9.297
977
10.919
22,734
1.586
28.427
35,340
3.775
193
3,367
2,856
433
84
— — — —
'
■
184
—
45
2.891
165
165
S
|IM
S
21,000
8,000
219,400
•No par value.
Sale
Sale
»
42
8
55 %
55%
13%
32 %
7%
32%
21
22
26%
25%
Sale
13%
55%
12%
35%
8%
Sale
13%
5% series A preferred
25
5.12% series B pfd
25
$1.41 conv 2nd pfd
24.50
International Resistance_10c
Lanston Industries
5
Lehigh Coal St Navigat'n
1
Lehigh Valley RR
•
Macke Vending Corp cl A
1
Madison Fund Inc
Martin-Marietta Corp
Merck & Co Inc
1
1
16%c
Mergenthaler Linotype
25c
Natl Bank of Washington_lO
National Mtge & Invest—
Common
1
5% non-cum preferred
7
Oxford Mfg class A
22%
23%
21
22
27%
Sale
26%
27%
3%
3%
22%
23%
27%
Sale
3%
9%
Chemicals Corp
3
Pennsylvania Gas & Water_*
Pennsylvania Pwr <52 Lt
•
Pennsylvania RR
10
Peoples Drug Stores
Pepsi-Cola Bottling Co
9%
Photo Inc
Philadelphia Electric
62
Sale
~4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
~5%
16%
19%
17%
19%
Sale
22%
21
21%
19%
Sale
Sale
20
58
59
58
7%
52
7
—
52
7
70
79%
24%
10
10
Reading Co
Rlggs National Bank
Ritter Finance class B
Scott Paper
;
Smith Kline <fe
Sale
20%
Sale
Sale
Sale
25
60
24% Nov
Laboratories
28
29
14
30
14
32%
34%
35%
34%
Sale
Sale
30
17%
54%
Sale
Sale
10%
32%
32%
32%
13%
35%
Sale
Sale
Sale
Sale
Sale
Sale
8%
8%
9%
9%
£5%
Sale
28
Sale
35%
Sale
30%
6%
40%
Sale
6%
Sale
Sale
5% Nov
35% Nov
51
51
52
51
51
52%
52%
8
46 %
183
Sale
Sale
52
52%
"Sale
Sale
Sale
190
62%
Sale
64%
Sale
169
160% 167%
42%
Sale
26%
Sale
31%
Sale
•
70%
43%
Sale
53%
30%
Sale
31%
65%
Sale
33
Sale
Sale
51
Sale
44%
45%
Sale
17%
Sale
15
Sale
Sale
15%
Sale
5
—
150
100
65%
Sale
__
160
103
_
7%
7%
20%
8%
40%
86%
8%
Sale
25%
32%
Sale
9%
26%
Sale
Sale
33
33%
85
121
9
H
29% Nov
10% NOV
32 % Nov
127
99%
37% Nov 21
35% Nov 28
33% Nov 30
14
Nov 29
41% Nov 26
8% Nov 26
5% Nov 28
Nov
8% Nov 26
6% Nov 9
30% Nov 27
1
9
1
Jan
25
25
15
25
26
24
27
25
22
10
22 % Jan 12
22% Feb
9
30% Feb
5
36
Mar 23
5% Apr 10
7% Nov 15
8
6% Feb
30% Feb 23
30% Jan 15
28% Jan 22
94% Mar 26
33% Jan
2
74
Feb
19
52% Jan 23
6% Feb
7
31 % Feb
1
23% Jun 25
40% Jan
27
29
38
Jun
25
May 29
10% Jun 27
31% Oct 22
8% July 24
4% Oct 26
43
62
Nov
~4%
Nov 27
24% May 29
5% Jun 14
32% May 28
Feb
Nov 19
Nov 29
50%
8%
49%
5%
July 26
Aug 30
May 29
6% Nov 15
41
2
67
8
2
~5
175
5
Oct 24
Jun
8
2
Mar 26
38% Mar 22
19
55
Feb
Jan
2
2
11% Apr
3
16% Jan 17
34% Mar 20
8
Jan
47% Mar
52
May
53
2
8
4
Mar 20
16% Jan
2
69% Apr 18
10% Feb
1
207
Mar 26
Sale
Sale
9%
Nov
5
Nov 27
4% Oct 23
24% Oct 25
8
43
Jan
Jan
4
2
65% Nov 30
45% Jun 25
29
May 29
17% Jun 27
42% May 29
13% Oct 24
72% Jan
4
Nov 30
20% Nov 28
45% Nov 7
16% Nov 19
7
56% Nov 28
7% Nov 5
19% Nov 13
8% Nov
2
25% Nov 1
32
Nov
9
8% Nov 21
22% Nov 23
7
9% Nov
26% Nov 21
33% Nov 28
77
Nov
26% Nov
53%
30%
20%
43%
14%
7
1
33
1
Nov
Nov 14
Nov
7
Nov
5
Nov
7
53% Nov
33
123
103
73
96%
2
2
1
1
5
87%
'
27%
_
98%
7%
22
4% Jun
Oct
Oct
Jun
Jun
Oct
16%
17%
18%
60%
19%
12
1
2
77
Nov
7
28% Nov 26
_•
8%
32% Nov
32 % Nov
5% Nov
162
22% Jan
20% Aug
29% Jan
18% Jun
3% Jun
4% Oct
51
July 31
6% Feb
7
23 % May 29
7
32 %
Sale
Sale
1
10
100
15
26
52
31%
9%
Gas Improvem't_4.50
Universal Marion Corp
•
Warner Co
10
Washington Gas Light com_*
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
•
Woodward & Lothrop com_10
Nov
Nov
NOV
Nov
23% Nov
79% Nov
21% Nov
45
12% Oct 24
30% Oct 22
4% Aug 29
60
32
16%
63%
United
7%
5%
20%
24%
NOV
8
1
NOV
Nov 21
Nov
1
1
Nov
70
Nov ^1
21 % Nov
7
Sale
36
1
•
United Corp
28% Nov 28
2
6%
4%
19 %
18%
20%
40%
35%
37%
49%
Southeastern Pub Serv.
Sun Oil Co_.
Texas Eastern Transmn_3.50
Thompson Ramo-
9% Nov 26
I
50
50
Jersey Gas Co
Nov
5
Nov 29
!
50
25
Public Service Elec St Gas
New common
5 % preferred
5%
26%
29%
27 %
89%
33%
33%
Progress Mfg Co
Wooldridge
Sale
Sale
3
16 %
Phila Transportation
Potomac Elec Power com
$2.44 preferred
$2.46 preferred
French
30%
57
13
9
7
9% Nov 26
10%
Long Island
Perfect
South
29%
L
1
Pennsalt
of
21
22
53% No?
12% Nov
35%
Hudson Pulp & Paper—
_
23,968
7,638
4,837
57%
44
Mar 19
22% Mar 29
53% Feb
5
18% Mar
2
38% Jun 25
65% Jan
5
6% Jun 26
19% Nov 13
8% Mar 12
1
23 % Jun
10% Feb 19
8
Jun
13
22% Oct 24
29% Jun 25
85
July 6
120
July 31
100
Mar 21
38% Apr 19
41
89
145
Jan
2
Mar 21
Feb
8
102% May 14
Jun 27
28% Nov 26
78
Oct 17
30
Nov 27
93
96
30
Nov
7
Nov 27
97% Jun 29
98% Jun 29
63
—
BONDS
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A-1975
6%% inc subord debs_1977
tCorrected volume.
93%
96%
98%
99
98% 100
99
__
99
84
88%
_
88
Incorrect figures published since M ay.
Feb
1
Jan 30
4
85% Jan
__
a Deferred
delivery sale,
r
Cash sale,
x
Ex-dividend
87
y Ex-rights.
Jun
5
45
December, 1962
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
;
1962
(Shares)
November
Since
Jan. 1
Shares
OlUtha
1,921
2,676
1,208
2,800
30,899
34,964
251,951
Detroit
Stock Exchange
Shares
1961
201,353
Stock Sales—
November
Aggregate Sales
in
—PRICES IN NOVEMBERNov. 30
Lowest
Price Jan. 2,
Nov. 1
CTACIfC
par
Opening or
Bid
Ask
Opening or
Closing
Bid
Bid
Ask
2,251,133
Sale
Prices
Prices
4,785,219
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
1961
1962
Stock Sales—
Jan. 1 to Nov. 30 (Shares)
LISTED ISSUES
12,883
2,800
8,187
501
Allen Elec At Equipment
Allied Supermarkets
Amer Metal Products Co
1
1
2
Associated Brewing Co
Avis Industrial Corp
5
5%
15%
Salo
Sale
16
17
—
5
—
—
Bethlehem Corp
•
Bohn Aluminum At Brass
Borman Pood Stores
5
1
21%
Sale
Briggs Mfg Co
•
6%
27,483
14,959
5
1%
13
1,633
7,994
4,285
67,577
Brown-McLaren Mfg Co
Budd Company (The)
Buell Industries
1
988
7
1%
14
23,062
7,082
2,629
27
380
113
329
2,177
2,700
—
Sale
60
12
Sale
11%
105,750
Chrysler Corp
25
132,220
37,139
Consolidated Paper
10
Consumers Power Co com—*
$4.50 preferred
•
Continental Motors
1
—
—
95%
Sale
10
11
1
>2,980
DWG Cigar Corp.
Davidson Brothers Inc.
Detroit Edison Co_
New common w 1—
Detroit Gasket At Mfg
Detroit Industrial Pro
228
812
1,068
1,570
367
14,581
9,941
712
29,091
353
6,675
8,987
18,720
26,287
3,201
84,637
95,488
4,489
431,296
127
17,156
1,062
959
12,648
7,680
2,991
"350
2,102
1,110
110
175
494
5,587
2,734
900
mtM,
510
4,948
14,794
1,099
78,140
25,134
930
Copeland
17%
3%
Steel Corp
Dielectric Products Engr
Divco-Wayne Corp.
Detroit
Drewry's Ltd USA Inc
Eaton Mfg Co.
Economy Baler Company—1
Ex-Cell-O Corp
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Co
2.50
4%
41
Co.
Hastings Mfg Cc
.5
Higbie Mfg Co.
Hoskins Mfg Co
.1
.2.50
Houdaille Industries Inc
3
International Breweries
1
King-Seeley Thermos Co
1
Kingston Products Corp
1
Kresge (S S) Co
10
Kysor Industrial Corp
—1
94,787
2,068
6,450
Macoid Industries Inc
•
Madison Square Garden___l
Masco Corp
1
19,112
Michigan Chemical Corp
Michigan Sugar
875
377
3,552
239
2,769
120
2,253
650
225
152,593
1,205
293
350
4,005
830
6,381
1
~4
_
Micromatic Hone Corp
Motor Wheel Corp
Mt Clemens Indus
6 % preferred
_
21
_
34%
8%
Natl
580
_
22
n
3%
Sale
•
11%
25%
11
14
30
3%
2%
—
Sale
~4%
—
~4
"4%
~9%
Nov 27
93c Nov 13
12% Nov 16
5% Nov
9
87c
10
31 % Nov 23
24% Oct 24
71% Nov 29
39% Jun 14
9% July 24
33 y4 May 29
95% Jan
2
8% Jun 27
1
1
38% Nov 13
Nov 29
10% NOV 9
100
Nov 30
40% Nov 28
100
NOV 29
12
10% Nov 28
_
~4%
15%
45%
24%
Sale
54
50C
Sale
55%
1.00
55c
2%
4
6
9
Sale
Sale
Sale
Sale
4
Sale
Sale
~2% ~3
4
._
1
Udyllte Corp.
United Shirt Distributors—1
Universal Controls Inc
25c
Upjohn (The) Co
Vlnco Corp
~3
—
9
—
—
33%
9
"2%
1%
4% Nov
5
4% Nov 30
9
Nov 28
2
20% Nov
1
Nov 29
15% Nov 30
46 % Nov 26
25% Nov 27
2% Nov 14
53% Nov 12
56% Nov
15
42
55c
Nov
Nov 30
5% Nov 26
2% Nov 12
37
2% Nov 20
5
Nov 15
5% Nov 26
2% Nov
2
76c
2%
2%
4
1%
2%
Sale
8%
"2%
2%
9
2
4%
15
3
1%
9%
2%
1%
7% Nov 23
Nov 14
27% Nov 23
18% NOV 16
7% Nov 23
10%
2%
„
2
16%
1
1
*3% ~5
3%
31
26%
_
1
8% Nov 29
22% Nov 30
8% Nov 20
21
Nov
r Cash gale,
Z
Mar
Sep
Jun
11
Feb
37% Jun
17% May 29
50c Oct 26
5% Nov 26
Oct
May 11
7% Sep 13
May 29
2%
2
28
14
20
23
15
~9% Nov~30
1% NOV 15
1% Nov 16
3% Sep 12
1% Oct 25
18% Jun 18
2% Nov 27
2% Nov 27
2% Nov 27
Nov
16% Nov 30
9
Oct 30
11
16
5
Feb 21
12%
13%
3%
29%
Aug 29
Jan 15
May 29
Apr 12
Feb
8
9y4 Nov 28
12
July 26
20% Nov
9% Nov 28
19
32
11
1
26% Nov 30
2% NOV 14
Sale
2% Nov 14
2% NOV 14
22% Nov 19
20% July 12
2%
2%
2% Nov 28
13
2%
32%
14 %
15
Sale
14
21%
24
22%
22%
21% Nov 21
17% Nov
8
Sale
6%
4
Sale
3
7
8
~6%
Sale
Sale
4
15
3
4%
18
16%
Sale
Ex-rights.
8
Nov 14
6% NOV 30
16% Nov
15
8
Nov~30
22% Nov 23
18% Nov 26
~4
Nov"14
7% Nov 12
1
Nov 27
17% Nov 23
32% Nov 21
3
3
Nov 27
_
"5%
3% NOV 20
16
—
y
4%
"3
—
Nov
2% Nov
30% Nov 12
3
3%
_
—
Ex-dividend.
Sep
25% Aug
2% July
20% Oct
6% Mar
7
Nov
5
—
—
22
2
1% July 17
8% Oct 25
3
—
~4
26%
x
4% Mar 26
57 y4 Jan
2
2
Jan
4
8% Mar 7
4% Jan
9
Sep
4
26%
100
Nov 29
11% Feb
6
2% Nov 14
45 y4 Jun 25
Oct
Jan
Oct
Oct
21% Nov 13
Sale
71% Nov 21
14
Sep 20
42% Apr 27
3iy4 Nov 26
9% Aug 13
2% Nov 16
2% Jan
2
9% Nov 28
20%
Jan
2
Mar 13
Jan
4
15% Feb
8
liy4 Mar 12
53
Mar 26
21
13
24
30
5
30
29
25
6
27
25
28
22
2% Nov 16
Nov
2
2% Nov 16
5
2% NOV
_
Industries
2
Young (L A) Spg As Wire—•
22
25
July 23
27%
—
25%
—
47%
30%
6%
5%
9%
6%
16%
22%
2iy4
3%
35%
31%
Oct
Jun
Nov
Jun
Oct
Nov 14
4
Sale
2% Oct 31
Apr 5
36
21%
8%
1%
26
Mar 2
10% Jan
2
62% Nov 26
5
13
33% Nov 30
Sale
10%
4
1
18% Mar 19
3% Mar 20
25% Mar 19
33% Apr 24
33% Jan 12
27
17
33% Nov 30
2
2%
6
Jun 29
8
Nov 14
13
12
12
16
15
12%
15%
3%
Nov 27
Jun 27
1
5% Nov
27% Nov 23
18% Nov 21
30
30
_
31%
_
*
4
3
„
22%
12
— —
Sale
6%
Sale
21
6
,
Wood all
Deferred delivery tale,
Nov 28
6% NOV
1
13
Nov 29
9
7
z
19
5% Nov
7
62% Nov 26
31% Nov 26
35% Nov
20%
"l% ~3
7
NOV
1
Nov
Nov 21
Nov 15
Nov 14
9
Nov
3%
42
36
5
10
-
9
Apr
16 y4 Feb
17% Oct 30
5%
58%
30%
8%
6%
10
»
7
35
12
14%
2% Oct 26
26% Feb
1
9% Oct 22
4% Sep 28
11% Nov 20
—
10%
3
23
Superior Tool As Die Co.
2% Nov 14
10% Oct 24
21
3
6
Sale
2%
2%
Sale
2
Oct 26
4
1
Co
_1
.10
lo
Sale
41
87c
13
13
Boss Mfg Co.
Standard Tube class B_
Studebaker Corp
1,140
6%
9%
27
18
—
10
.10
.1
10,683
2,602
—
Peninsular Metal Products_l
Pfeiffer Brewing Co
5
Name changed to
Associated Brewing Co
About Nov. 15
Scotten Dillon Co_.
Sheller Mfg Co.
4,470
Sale
4
Sale
Prophet (The)
14
1
11% Nov
2.50
20,099
2,317
10,854
2,998
~5%
36%
Parke Davis As Co.
Parker Rust-Proof Co
751
650
36,806
4,986
2%
2%
Brewing Co (Mich)—1
1
a
12
40
Nat'l Elec Welding Mach—1
Nautec Corp
5
Rudy Mfg Company
par.
60
Nov
1
10% Nov 19
70%
6
1,966
5,708
2,028
2%
"5% ~4
5
•No
Sale
Sale
Sale
~4
_
.10
Murray Corp
_
14
Rickel (H W) As Co.
Rockwell Standard Corp
300
3,231
5% Nov
26% Nov
_
2%
32,071
9,864
52,466
1,989
8
Sale
—
3
.
30
10%
58%
.
4%
8ale
Leonard Refineries Inc
18,511
Sale
Sale
41
2
380
4%
Sale
3%
57%
1%
Hall Lamp
5% Jan 10
9% Oct 22
15
29
19
19
13
4%
34
1
~650
11% Nov 12
—
—
Gar Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing
1
Great Lakes Bowling
1
Gt Lakes Chemical Corp—1
1
—
13%
~4
18%
8 ale
Lansing Stamping Co
LaSalle Wines As Champ
270
Sale
Sale
25%
Lakey Foundry Co
_
13
NOV
NOV
NOV
Nov
Nov
33% Jan
1
Fruehauf Trailer
655
L
1.10
12%
~9%
34,132
6,636
10,723
1
95c
11%
3%
""
155
"449
ll
—
10
12
Sale
4%
1.00
—
10%
61
1,095
1,746
—
7%
12%
15%
2%
_
3,373
148,621
4,219
1,724
3,219
36,384
____
—
5% NOV 26
10% NOV
5
14
Nov
5
2% Nov 27
12% Nov 29
_
Cunningham Drug Stor*s_2 %
950
200
300
90c
49%
—
831
13,159
4,219
11%
3%
43
1
42
.
~500
7
Sale
Sale
—
10%
5%
26%
_5
Refrigeration
—
6%
12%
15%
—
Burroughs Corp
13,395
3,949
7
11
14
—
1,659
49,337
4,291
■
6%
10
13
NOV 26
3% Nov 27
16
NOV 26
2
12% Mar 21
17% Feb 21
6% Jan
5
21 y4 Mar 20
27% Mar 27
38% Jan
4
4% NOV 30
48% Apr
4
41% Mar 26
15% Nov 30
46 y4 Nov 26
27 y4 Feb 19
6
July 24
8% Feb
1
16% Feb 21
32% Jan 22
5
21% Jan
7% Feb 15
33% Nov 30
3% Mar 20
36% Jan 10
11
May 2
3%
3%
2%
12%
Apr 23
May
1
Mar 28
Feb
9
4% Apr 24
3% Mar 29
35
Peb 13
15
3
11%
16%
13%
3%
Mar
Feb
Jan
Feb
Jan
Jan
26
8
12
19
15
29
29% Apr 12
4% Mar 1
9% Nov 28
12
July 26
Oct 23
Mar 26
Feb 15
38% Mar 15
32% Mar 2
3% Mar 30
Oct 31
11
25
Feb
Apr
15
9
2% Apr 24
28% May 29
38
12
16% Mar
5
25%
21%
21%
6%
10%
3
May 29
20
May 29
17% Nov
8
14% Jun 21
3% July 13
6
Jun 25
2% Jun 11
15% Jan
2
3
Jun 28
4% Oct 25
29% Aug 10
3% Nov 20
16
Nov 26
33
Jan 15
4
19
Feb
Jan
8
Jan 12
Mar 14
Feb 16
Feb 13
Mar
6
May 15
4% Mar 28
9% Jan
51
4
Jan 18
9% Apr
4
18
Mar 21
37% Feb 20
46
Pacific Coast Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1962
Stock Sales—
November (Shares)
Jan. 1 to Nov. 30 (Shares)—
Aggregate Sales
November
Since
Jan. 1
Shares
Pacific Coast
Stock Exchange
Shares
in
6,457
701
654
11,441
22,790
14,085
41,837
1,730
2,016
3,662
2.380
2,335
15,904
4,475
13,760
2,820
11,294
17,921
104,300
895
3,770
8,358
89,419
7,427
3,367
49,830
16,474
600
36,822
1,553
21,080
18,177
77,756
34,598
4,126
1,778
6,601
25,952
58,386
_
11,839
82,868
21,811
669
8,114
2,435
9,852
483
585
117,877
66,401
1L162
3,555
33,549
1,982
246,062
20,012
76,561
8,624
5,596
1,874
38,731
13,733
380.272
76,804
84,042
11,511
41,087
396,140
4,051,858
46,427,524
Nov
Opening
25
5
1
ACF Industries (Un)
Abbott Laboratories
or
Ask
Bid
Par
,
—
—
«...
48%
u.
,
13,815
1~302
4,377
1,053
.
14/721
3,826
6,014
2,675
155
„—
-
.
5,105
163,055
v
.
30
153
18,525
45,843
15,784
22,075
3,416
4.07Q
1,528
34,475
19,924
500
460
46,337
88,187
2,479
317,930
23,433
142,189
540
617
10,969
4,375
1,439
12,403
59,132
3,756
1,026
1,975
47,525
18,324
155,701
600
5,852
70
4,688
11,536
51,068
2,477
2,600
57,600
17,108
51,853
125,390
1,413,279
50
30,144
145,286
7,529
1,109
4,022
.
9,599
492,977
108,722
23,055
16,168
Sale
Sale
Sale
13%
—
21%
5,721
2,083
26,890
16,838
1,417
"472,567
771
650
10,561
33,005
13,339
9,990
28,773
209,261
83,379
798
786
1,869
15,919
7,517
2,777
1,300
1,984
33,509
- 54,157
19,747
19,305
'3,897
Sale
12%
Sale
Sale
29%
41%
Sale
Sale
24
24%
22%
23 %
43%
6%
Sale
Sale
42%
3%
Sale
2%
41%
4%
2%
Sale
Sale
Sale
17
Sale
Sale
16
Sale
Sale
30% Nov 29
-12%
13%
Sale
12% Nov
53% Nov
13% Nov 29
56% Nov 16
Sale
Sale
49%
Sale
55%
~6% ~7%
3%
1
8
1
Nov
29 %
27% Nov
27% Nov
43% Nov
Sale
Sale
Sale
41%
Sale
~2%
Sale
Sale
Nov 23
3% Nov 15
29% Nov 30
29
54
Nov 15
Nov 27
41% Nov 29
10%
14%
Sale
Sale
~2%
22%
25% Nov~29
21% Nov 29
13 Va Nov 29
13% Nov 21
Sale
v
•-
1%
1%
a
%
92 %
Sale
1
7/8
...
Sale
Sale
3%
——
3
--
—mm
1%
16
13%
—
a
87% Nov
13% Nov
Sale
Sale
3%
.
56
,
.
Sale
-
—.
47%
52%
■
13%
Sale
Sale
Sale
Sale
——
__ _
—
15
2.25
—
'
Sale
Sale
Sale
Sale
.
12% Nov 28
2
10
•
——
14
Nov 29
10 Va Nov
9
11
10
_
mm—
—
_
___
'
.
133/4
17%
10%
57%
8%
24%
30%
43/4
'
—
Sale
173/4
10%
Sale
Sale
8%
22%
27%
Sale
4%
Sale
Sale
%
7%
10%
%
%
%
Sale
Sale
18%
Sale
11V*
_l
42%
6%
8%
Sale
17
18
22%
Sale
24
8%
Sale
Sale
Sale
3%
~9
Sale
Sale
Sale
3%
3Vb
4%
Sale
Sale
6%
27%
36%
Sale
Sale
Sale
Sale
49%
38%
25%
33%
21%
Sale
2.25 Nov
9
1
■
—
52
.
——
Nov
7
22% Nov
26% Nov
4% Nov
"!
a
.._
T
.
57% Nov 27
a
a__
31
5
Nov 23
Nov 13
Nov
8
2
1
.
9% Nov 29
33
Nov
Nov
5
1
18% Nov
5
27%
Sale
30%
Sale
53
Sale
48% Nov
1
54% Nov 27
10%
Sale
7% Nov
2
10% Nov 30
1
1
Chesapeake St Ohio (Un)_25
Chicago Mil St St Paul St
Pacific Co (Uh)
•
trading privileges. See
13
page
l-Ar
50 for all other footnotes.
40% Jan 12
47
-
Feb 19
25% Feb
Apr
3
7% Jan
4
48
9
18% Jan 25
4
135
Jan
4
43% Apr 11
61% Mar 23
20% Jan
4
36
Jan
9
8
51% Jan
6% Jan 12
17
Apr 2
37% Feb 19
5
38% Feb
82% Jan
43
Mar 29
70% Jan 12
57
37
Feb 16
Jan 22
28% Feb 19
27% Jan 15
36% Aug 23
57% Feb 26
2% Jan 2
3
1% Jan
12% Jun 19
28% Feb 13
30% Mar 29
16% Mar 20
19% Apr 19
5% Jan 4
32% Feb 8
2% Jan
9
143% Jan 15
20% Feb
9
7% July 10
12
Feb 14
45
Jan 16
73% Feb
7
1% Feb 20
45
Mar 12
Mar 1
15% Feb 27
46
Jun 29
7% Jun 26
18% Jun 26
24% Oct 24
3% Oct 23
Oct 17
7% Oct 24
3% Jan 25
13% May 22
Sep 27
Jun 26
Nov
2
45
25
133% Feb 15
23% Jan 22
18% Jan 4
43% Mar 28
56% Feb 1
20% Jan 30
68% Jan
4
47% Jan
2
47% Apr
3
47% Jan 2
52% Jan
2
5
Feb 28
15% Feb 8
19% Apr 17
10 Va Mar 8
16% Jan
3
61% Apr 5
10% Jan 12
25% Mar 29
53% Mar 26
9% Feb 23
Nov
7
4% Nov 27
1
27% Nov
Nov
7
5
20% Nov
3% Nov 21
21% Nov 19
36% Nov 23
5% Nov 5
Sale
Sale
NOV 12
16% Jun 12
20% Oct 24
80
Nov
7
18% Oct 24
2% July 11
19% Oct 11
48%
Sale
Jun 28
18% Nov
5
Nov 27
24
85% Nov 19
21% Nov 23
4
Nov 26
22% Nov 9
36% Nov 26
6% Nov 30
27% Nov 30
36% Nov 14
37% Nov 28
38% Nov 28
22% Nov 27
18% Nov 28
4% Nov 19
30% Nov 30
22% Nov
13%
7%
J.
1
a
7% Nov
18
24% Nov 30
1
1
33% Nov 7
38% Nov 28
5
5
"
80
24%
Nov
19% Nov 14
5
2
11
Nov
10 Va Nov
2
Nov 27
—
23% Nov 7
27% Oct 22
36% Oct 29
16
Oct 22
46% Nov
2
34% Oct 24
33
Jun 27
25% Jun 22
13% Oct 24
11% Nov
2.05
41
w —»
7% Oct 26
17
Oct 26
48% Oct 1
1% Jan 3
32
173/4
.
__
mm—
3
37% Nov 30
46% Nov
/u
63% Jun 14
12% Jun 28
9
Nov 19
14% Nov 8
2.00 Nov 15
..,
2
13
Oct 24
11% Oct 25
3% Oct 11
18% Oct 24
30
_,
July
10
34% Nov
——
Sale
37%
31
.
7
19
11% Jan 4
17% May 29
14% Jun 25
Sale
Sale
2.25
—■
——
47
44
2
Sale
Sale
*
23% Nov
32% Nov 28
43
NOV 21
18% Nov 26
24
26
8
26
2
8
34% Oct
43% Oct 24
31
Sale
Sale
28
22
32% Sep 26
19
Jun 21
23 % Aug 3
20% Oct 23
Sale
313/4
38%
Sale
May 29
Jun
Oct
2% Oct
8
Jun
36% Feb
23% Jun
25
Oct
41% Oct
23% Nov
7
1
27% Nov
38
Nov
7
18% Nov 15
46% Nov 2
37% Nov 1
....
——
,
1% Nov 13
Oct 23
Jun 26
36
40%
37%
_
50
8
53% Nov
1% Nov
-
28%
38%
8
Nov 12
7
2
18% Nov
25%
43%
10 %
19%
1
105
16
Nov 28
Nov 30
3% Nov 15
8% Nov
7
23
Nov 28
56
Nov 30
1
Oct 24
12
49% July 31
98% May 29
w
a
8% Nov
mm—
Sale
Sale
"l
3
——
— —
——
'
_
■
■
~—
ii
,
43
8
2
a
-.L.
—mm
25
-
■
19%
48% Nov~29
2% Nov 19
1 % Nov 20
11% Nov
12% Nov
Sale
12%
25% Nov 28
45% Nov 5
2% Nov 15
11 Nov 13
Sale
--
-
Nov~28
Nov 28
Nov
1
25
22
Sale
Jan
66% Jan
7% Aug 29
2
41% Jan
4% Jan 18
18% Sep 17
54
Jan 29
2% May 31
12
May 29
26% Oct 29
45
28
5
4
5
4
Oct 24
16
116
Nov 26
31% Nov 29
59"% Nov 30
17% Nov 29
22% Nov 29
Feb
10% Jan 16
2% Feb 20
Nov~14
21% Nov"!
18% Nov 2
25 %
Sale
24%
28%
Sale
22
16
22% Jan
8% Oct 18
1% Oct 22
Nov
2
Nov 15
a
27
Oct 24
3
18
7
9
1
7
Nov
36
3
21%
1
9
.Sale
43%
Nov
5
27% Nov
1
49% Nov
14% Nov 1
22% Nov 29
1
38% Nov
3% Nov 26
Sale
3
8
Nov
108
Sale
17%
Sale
Sale
Admitted to unlisted
Sale
Sale
Sale
114%
30 Va
59%
109 %
24
17,261
9% Nov 23
16%
30%
Sale
23%
777
21% Oct 30
35% Jun 25
2% Nov 12
15% Nov 1
27% Nov 20
32%
Charter OH Co Ltd
47% Nov 26
3% Nov 29
18
5.50
Cenco Instruments Corp
Cerro Corp (Un)
24% Nov 27
1
8
Sale
18
2.50
Campbell Soup Co (Un)_1.80
•
•
1
7
Nov
42% Nov
'
Mar
Feb
Feb
Mar
Mar
14
6
20
27
20
9% Jan 12
6% Feb 8
57% Jan 4
24% Jun 15
38% May 29
118
1%
Sale
9%
18'A
Caterpillar Tractor
Celanese Corp of America
32% Nov 23
44% Nov 29
Nov 30
Nov 29
1%
20%
Sale
40%
1
1
Nov 23
Sale
15%
1
Canada Dry Corp (Un)
1%
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case St Co (J I) (Un)__12%
Castle St Cooke, Inc
10
24%
—-
15% Nov 28
Nov 23
Nov 26
3%
Sale
Cabol Enterprises Limited-*
Calif Financial Corp
California Ink Co Inc
California Packing
31,372
—
23%
1
41% Nov
■
—
5
Nov
2
Nov 30
19% Nov 27
103
Nov 30
Nov 29
3%
19%
Baker Oil Tools Inc
.—1
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait St Ohio RR (Un)
100
Baruch-Foster Corp
50c
Beckman Instruments
1
Beech Aircraft Corp
1
Bell Electronic Corp
•
Bell Intercont'l Corp (Un)_l
Bell St Howell Company
•
Bendix Avia'n Corp (Un)_5
3,341
<Un)
15
50
Ashland Oil St Ref in'g (Un)_l
•
5%
18%
—
—
—
Arkansas-La Gas (Un)—2.50,.
Buttes Gas St Oil Co
SaleSale
Sale
Sale
Sale
1
3
Sale
118
Archer-Daniels Midland
*.
Arizona Public Serv Co-2.50
3,549
512
Sale
Sale
,103
»
5
46,112 £ Certain-teed Prods Corp
1
38,823 Chadbourn Gotham Inc
1
52,785 Champlin Oil St Ref <Un)_l
1,160
——
5%
„
,.
15%
22%
55%
5%
Sale
Nov
22
——
3
Burlington,Industries (Un)_l
Burroughs Corp
5
.
Jan 31
Mar 9
79%
19%
69%
4%
5%
12%
47% Oct 23
3
May 3
3% Oct 18
16% Nov
12 Vb Nov
Sale
—
27%
65%
50
Benguet Consol (Un)
2p
Bestwall Gypsum (Un)—40c
Bethlehem Steel (Un)
8
Boeing Company (Un)
5
Bond Stores Inc (Un)_
1
Borden Co (Un)
7.50
Borg-Warner Corp
5.
Brewer (C) St Co Ltd
*
Broadway-Hale Stores
5
Brunswick Corp__
*
Buckner Industries Inc
1
Budd Co
5
Budget Finance Plan com_50c
6% preferred
10
60c conv preferred
9
Bullock's Inc
5
Bunker Hill Co (Un)
2.50
_
73
18
Sep 7
9% Oct 24
7
Jun 22
4% Jun 13
2% Jun 22
34% Oct 24
11% July 19
11% May 29
18% Jun 14
50
Jun 28
5% Jun 25
92% Jun 12
15% Oct 25
11% Oct 24
7%
4%
43%
12%
16 Vb
23%
57%
5%
5% Nov 12
3% Nov 14
1
38
Nov
11% Nov 19
1
13% Nov
20% Nov 2
51% Nov 9
1
5% Nov
Sale
Sale
3%
—
38%
— —
—
Atch T St S Fe Ry (Un)_10
745
Atlantic Coast Line RR
*
16,463 Atlantic Refining Co (Un)_10
67,741
Atlas Corp common (Un)
1
19,195
Warrants (Un)
1,227
5% preferred (Un)_
20
231,504,. Avco Mfg Corp (Un)
3
50,581
Avnet Electronics Corp
So
140,540
39,239
2,651
1,470
,,,
9% Nov 16
Nov 12
Jun
29% Nov
~7%
,
'
-
134%
27,019
2,374
„
——
—--
M|.
,,
——
Armco Steel Corp (Un)—10
Armour St Co (Del) (Un)_5
Warrants (Un)
20
373
,,,
9
—
(American Tob (Un)
6.25
American Viscose (Un)—25
Ampex Corp
-1
3,062
— _
57
59
8% Nov 21
,,
15%
73,83T
Sale
'
25
38,534
~3%
71% Nov 15
69 % Nov 30
12% Nov 30
58
Nov 28
3% Nov 8
70% Nov 2
64% Nov 2
10% Nov 19
1
48% Nov
1
3% Nov
Sale
Sale
—_
5
Industries Inc
Prices
'
—
Amer Smelt St Ref (Un)—*
American Tel St TeL
33 %
Anthony Pools Inc
Sale
Sale
3%
'
—
_
American St Foreign Power <>
Co Inc (Un)
*
Americ'n-Int'l Alum Corp 25c
Amer Machine St Fry
1.75
American MARC Inc—50c
Amer Motors (Un)
_1.66%
American Pot St Cbem
•
Amer Radiator St Standard
Apollo
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Sale
or
Ask
Bid
69%
12%
—
American Cyanamid (Un)_10
American Electronics Corp_l
,
Closing
or
Ask
——
American Cement Corp—
$1.50 preferred (Un)
(Un)
.
.. _
46%
7,239
1,696
Bid
—
21%
Anaconda Co
$5,000
16,000
Highest
Lowest
Nov 30
■
Admiral Corp
Air Reduction (Un)
A J Industries—
Alaska* Airlines
Alleghany Corp (Un)
Warrants (Un)
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un)_9
Allied Supermarkets (Un)__l
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Ambassador Oil Corp
1
Amerada Petroleum (Un)__*
Amer Airlines Inc (Un)
1
Amer Bosch Arms (Un)
2
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
(Un)
1
.
Opening
—
Amphenol-Borg Electronics-1
6,426
1,150
$8~000
November _——
Jan. 1 to Nov. 30
1961
-PRICES IN NOVEMBER-
5,184
68,010
16,770
1,360
2,542
42,425
25.536
367
-
4,647,766
67,053,262
1962
Stocks
Sanitary
1962
Bonds Sales—
1961
31% May 28
5
May 29
23% Oct 25
29% Jun 25
29
Jun 25
31
Jun 14
26
23
24
17% Oct
12
Oct
4
Oct
21% May
1% Mar
Oct
29
9
1
7% Oct 23
23% Jan 11
Jan
2
32%
118
27%
4%
25%
42%
9%
50%
41%
Mar
Feb
Jan
Jan
Jan
Jan
Jan
14
15
11
10
17
4
2
1
Feb
43% Mar 22
66%
32%
58%
9%
Mar 12
Jan
Jan
3
3
Apr 3
30% Nov 30
1% Feb
2
59% Feb 16
17% Feb
7
Aggregate Sales
November
Since
Jan. 1
Shares
2,328
18,420
15,289
24,020
Pacific Coast
Shares
in
47
PACIFIC COAST STOCK EXCHANGE
December, 1962
Price Jan. 2,
1962
Stock Exchange
Opening
STOCKS
Par
or
Ask
Bid
RANGE SINCE JAN.
PRICES IN NOVEMBERNov. 1
Opening or
Bid
Lowest
Ask
Closing
Bid
Highest
Sale
Prices
Nov. 30
Sale
Prices
i
Highest
Lowest
Sale
Prices
or
Ask
Sale
Prices
Chicago Rock Island 8s
1.070
2,527
69,972
2,130
1,074
1,155
7,181
2,304
4,214
2,040
1,436
2,504
271
939
1,511
2,609
381
3,204
2,640
4,450
420
2,911
1,920
1,091
43,078
21
2,440
1,385
315
6,676
50
220,353
28,009
18,529
17,403
42,569
21,066
53,074
32,070
17,175
37,440
4,491
8,830
7,457
46,541
3,371
29,525
63,597
47,613
1,252
48,233
16,166
24,627
146,504
1,260
24,882
12,318
19,025
58,034
1,114
1,909
40,589
1,004
55
8,003
19,923
141
485
30,754
11,220
2,792
1,407
8,884
3.831
1,320
17,825
17,172
68,884
20%
Pacific RR (Unj
Chris Craft Indus
Christiana Oil Corp
Chrysler
_1
'.25
Corporation.
Cities Service Co (Un). .10
.1
Clary Corp.
_1
Cohu Electronics Inc.
—5
Colorado Fuel & Iron.
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un).l
Commonwealth Edison—12 %
Consol Edison of NY (Uni_*
Consolidated Foods
1%
Consol Nat Gas Co (Un)—10
BConsumers Power (Un)
•
Continental Can (Un)
10
Continental Cop & Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un) —1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co
(Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
5
$4.20 preferred
Crucible Steel Co of
America (Un)
•
1
Desilu Productions Inc
2.50
2.50
DiGiorgio Fruit Corp
Prod
Dow Chemical Co.
36,324
.50c
Dresser Industriesdu Pont de Nemours (Un)_5
1,588
14,561
41.214
Eastern Air Lines (Un)
Eastman Kodak Co (Un)
192
393
8,576
1,566
4,442
2,380
7,067
2,085
6,575
9.141
'
3,430
10,005
17,638
67,373
7,386
9,717
9,602
118,449
.
-
6,727
1,875
1,893
66,608
25,183
5,209
31,787
8,716
7,124
357
Aircraft-
~-S
Elder Peel Corp Ltd
El Paso Natural Gas
Electric Auto-Lite (Un)
Electric Bond & Sh (Un)
Electronics Specialty
Emerson Radio <fe
1
3
5
Phonograph (Un)
Emporium Capewell
10
i
Eversharp Inc
Exeter Oil Co Ltd "A"
1
40
Convertible preferred
Fairchild Camera &
Instrument Corp (Un)
Fairchild Stratos (Un)
Fansteel Metallurgical (Un)
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)
5
1
5
1
2
120,219
62,762
19,984
15,942
36,129
3,864
133,495
84,446
80,279
37,299
9,306
71,974
.2
Garrett Corp.
Gen Amer Oil Co of Tex
5
General Controls Co
5
General Dynamics Corp
1
Gen Electric Co (Un)
5
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc (Un)
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
General Telephone <fe
Electronics Corp (Un)
3%
flGen Tire & Rubber
30c
13,289
6,538
3.286
2,923
103,386
5,496
31,825
156,397
160,134
153,827
30,819
29,927
562,791
45,030
3,388
21,605
43,460
16,025
414,382
3.832
91,279
30,586
289
2,232
31,252
1,783
18,519
20,655
83,236
3,313
8,315
173
4,088
399
40,406
7,737
21,505
17,010
139,633
657,903
2,870
26,488
5,412
63,361
780
536
5,229
(Un)
9,247
Ltd
Flying Tiger Line Inc
2.50
1
Food Fair Stores Inc
68%
7
59%
Sale
Sale
Sale
Sale
Foremost Dairies Inc
Friden Inc
Fruehauf Trailer Co
Georgia-Pac Corp (Un)
NOV
4% Nov
Nov
10
Nov
~iy8 ~4%
41%
Sale
4%
47%
4%
Sale
17%
Sale
Sale
Sale
17
Sale
18%
Sale
38%
4y8
41 y8
95
1
7
21
1
7
7
9
Nov
Nov
Nov
Nov 13
14 y8 Nov
9
6% Nov 14
6% Nov 16
16% Nov
1
14%
sy4
4%
39
Oct 26
Oct 24
Oct 25
4
Oct 25
May 29
46% Oct 22
8
3% Nov
7% Oct 19
4y* Nov 16
10% Nov 28
43
Nov 29
25% Nov 19
22 % Nov 28
42 % Nov 13
Nov 27
80
4%
59%
10%
53%
44% Nov
17
12%
32
23
30
21
21
16
29
4% Nov 23
Nov 29
48
95
Nov 13
17% Nov 28
8% Nov 27
7y8 Nov 23
19 y4 Nov 29
10%
11%
11%
11%
7%
16%
8%
Sale
7
12
Nov 20
11
~7%
12
Sale
Sale
2.05
Sale
52% Nov 30
52% Nov 30
19%
7%
11%
Sale
8y«
Sale
Sale
17% Nov
7% Nov
19%
8y«
12 Vt
30%
15%
39%
33%
15%
40%
Sale
11%
12
%
34 %
Sale
36%
34
37
Sale
Sale
23%
32
Sale
52
28%
Sale
17 y4
1%
25%
1%
Sale
16 y8
Sale
%
16%
4% Oct 29
Oct
1
8% Jun 25
Jun 27
47
Nov 21
22
Oct 24
41
37% Oct 26
7
4y8 Nov
38
Aug 8
92% Jun 14
49
12% Oct 22
6% Jun 28
6
May 29
14 Vt Jun
27
1
1
2
Nov~~I
16
23 % Nov 26
231% Nov 27
21 y8 Nov 20
107yaNov 28
17%
Nov~12
Sale
49
55c
33%
%
60c
34%
32
42c
Sale
Sale
Sale
9y8 Nov
33 V* Nov
2
Nov
% Nov
Sale
Sale
38c
33
Nov
Sale
29% Nov
4y8 Nov
~4%
2
Jan
Feb
Jan
2
6
2
May
3
21% Mar 28
14%
13%
20%
15%
Jan 24
Feb 20
Aug 16
Mar 15
6
51V* Apr
56
Feb 14
15% Jun 22
6% May 29
10% Oct 19
Jan
Mar
17% Feb
40% Jan
Oct 23
Mar 22
11% Oct 31
22
23
18
40%
19%
165
2.25 Jan 16
22
12
12
15
14
11
Jun 25
31% July 20
17% Apr 26
42% Apr
3
37% Jan 26
Jun 26
Oct 22
Jun 27
70% Jan 11
31% Mar 5
253% Mar 14
16% Jun 28
85% Jun 25
1
Jun 22
15% Oct 19
47
Jun 25
23% Jun 25
15 V* Jun 22
29% Jan 23
115
Mar 14
Hi Jan 18
26% Jan 26
61% Jan 31
32
Feb 13
32
Jan 16
37% Nov 29
38
Nov 23
5
Nov 12
29 y8 Oct 24
28 V* Jun 14
4
Oct 24
37% Nov 29
31 Yt,
5%
15%
2A
TO
75c
46
Mar 22
Jan
2
Feb 15
Mar 19
Feb
2
Jan 15
Mar 14
8% Feb 14
a
a
a
68%
10%
59%
96%
% Nov
2
25% Nov 30
45c Nov 27
Nov 29
36% Nov 29
3y4 Nov 30
1
1
Mar 16
60% Mar 29
15 %
49%
4%
A
33
Nov 12
-
33
4
Mar 22
Jan 26
Mar 16
7% Oct 24
29% Jun 22
2
Oct 30
% Aug
1
17% Oct 26
32c July 5
18% Nov
Sale
37 y8
25% Nov 20
22 y8 Nov 23
11
Sale
38c
29%
25% Nov 20
18 y8 Nov
2
37%
Sale
10%
36%
3%
%
25%
33
_
Sale
Jan
36
Jun 21
43 Y* Sep 28
13
5
33% Nov 28
59% Nov 28
8y4
71%
12
55%
15% Mar 15
15
Apr 25
30
26
23
30
2
9% Jan 24
9% Jan 19
1.95 July 3
36% July 18
22% Nov
1
Sale
21%
_
62%
Sale
42%
7%
41% Nov 20
1
7% Nov
Sale
Sale
-
16
2
lM ln
Nov
A Nov
2
9
—
—
37
38
24%
76
-
33%
21 y4
34%
25%
44%
37%
Sale
32%
31%
16
Sale
is y«
Sale
Sale
Sale
Sale
68%
13%
Sale
Sale
Sale
Sale
13%
44
—
14%
29%
75%
14%
—
Sale
Sale
Sale
Sale
27
Sale
9
Sale
68%
36% Nov 14
1
25
34
Nov
56%
Sale
41% Nov
■7% Nov
Sale
31%
74 %
6ale
Sale
Sale
32%
liy4
25 y4
68%
55 y4
Sale
Sale
5%
Sale
Sale
Sale
57%
Sale
Sale
Sale
23%
22%
Sale
42%
20%
Sale
5
1
1
8
8
1
19
1
7
2
1
Nov
Nov
1
7
9
1
Nov
2
Nov
Nov
8
Nov 27
1
68 Ya Nov
27% Nov
55%
5%
—
28%
25% Nov
20% Nov
44
Sale
2
9
53% Nov
1
5% Nov
30 7/s Nov 21
1
20
Nov
18% Nov
2
36% Nov
8
14y8 Nov
25% Nov
33
Sale
11
Sale
55c
Sale
Sale
90c
44%
33%
Sale
Sale
Nov
8
9
1
9% Nov
—
—
—
70C
Sale
ii%
Sale
Sale
—
—-
_
—
for all other
footnotes.
16
16%
21
46%
9%
30%
25%
46% Nov 15
34% Nov 30
15
Nov 27
33% Nov 26
75 y4 Nov 26
1
Nov
Nov 28
30% Nov 23
57 y2 Nov
5
5% Nov 23
2
31 y4 Nov
9
75
23% Nov 30
22% Nov 29
43 Yt Nov 29
Nov 28
8
61c Nov
41% Nov, 5
1
27% Nov
38% Nov 21
27% NOV 19
51c
Jun 28
Jun 25
Oct 26
42
Mar 6
31% Feb 16
48
Apr
3
32
18%
25%
24
Oct 24
13% Oct 24
49% Jun 27
13
Oct 24
9
19%
36%
7%
23%
18%
May 29
Oct 29
Jun 27
Oct 24
Sep 27
Oct 24
39% Jun 27
29% Oct 23
9
Jun 21
20% Jun 15
54% Jun 25
7% May 29
59% Jun 15
22% May 29
45% Jun 25
4% May 29
29% Oct 24
30
Nov
7
75c
1.15 Nov 26
44% Nov 13
33% Nov 30
38% Nov 21
3i y8 Nov 28
Mar 15
11% Feb 12
26
Feb
6
4
Jan 18
10% Mar 13
23% Feb
5
34% Nov 14
a
13
Jun 22
Sep 26
July 18
Oct 29
12% Oct 24
17% Nov 29
30% Nov 28
11% Nov 29
Jun
7
18%
16y*
30%
41%
12%
22%
a
a—
Sale
68%
2
30
a—
1.90
33%
18%
Nov 28
Nov 28
Nov 28
Nov 29
Nov 30
Nov 29
Nov 23
Nov 19
Nov 23
Nov 29
Nov 29
Nov 23
a
a
30
"28
5
Sale
Sale
Sale
Sale
9
15% Nov
2iy4 Nov
29% Nov
25% Nov
15% Nov
61% Nov
14% Nov
14
Nov
45%
9%
29%
24%
Sale
8
2
9
33% Nov
34%
25%
20 y8
Sale
Sale
Sale
Sale
2 A Nov
15% Nov 27
21
41%
47% Nov 29
8% Nov 14
18 y4 Nov 19
a
a
33 Vic
1
Gerber Products Corp
8
Getty Oil Co
4
Gibraltar Financial Corp. .1
.1
Gillette Co.
-5
IfGimbel Bros (Un)
.1
Glen Alden Corp (Un).
Glidden Co (Un).
-10
Goebel Brewing Co
1
Good Humor Co of Calif_10c
Goodrich (BF) (Un)
10
Goodyear Tire & Rubber
•
HGrace (W R) & Co
1
Granite City Steel (Un)_6%
Nov
Nov
Nov
Nov
24% Nov
12 % Nov
a—
2%
80c
7
26% Nov
24% Nov 29
11% Nov 27
17 y4 Nov
96% Nov
Sale
~1
Nov
11
2
8
14
Mar
43
65
May 1
42% Apr 23
2
47% Jan
a—
51% Nov
1
21% Nov 12
228 y* Nov 16
Sale
244
10% Nov
11
4
9Y« Apr
2
Nov 21
71
Feb
6
59
2
9% Feb
5
10% Feb
4
17% Jan
Jun 28
55
35% Jun 21
39 y» July 27
Nov 28
Nov 20
12
io y4 11%
2.20
!.10
Sale
12
2.20
29
10
Jan
32
30% Apr 25
37
Apr
2
45% Feb 12
82% Mar 27
7
37% Feb
Nov 23
Nov
Nov
Nov
Nov
22
47% Nov
42 % Nov
Jun 25
26% Feb 12
22% May 29
15% Jun 27
37% Jun 22
46
May 29
28% Oct 19
9% Feb 24
Admitted to unlisted trading privileges. See page 50
10%
Sale
1
HFord Motor Co
71
53
Nov
NOV
16
26
21
28
16
58% Nov 21
40% Nov 30
44
Nov 30
49% Nov
44%
36%
Bearings.
12,377
6,345
2,761
884
Sale
Sale
1
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un).*
Fluor Corp
5%
Nov
56% Nov"~5
2
37% Nov
9
41V* Nov
22
.1
First Charter Financial
•
Flintkote Co (The)
5
Florida Power & Light (Un)_*
1.071
11,384
41,295
10
54 %
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)
33,567
43,596
18,057
15,460
6,169
44
5
2,340
304
Sale
Sale
- Sale
5
2,817
5,040
10%
Sale
50c
8,050
33,027
4,245
18%
Sale
13
4% Nov 23
7
53% Nov
47%
1
Federal-Mogul-Bower
563
~7%
10
Fairbanks Whitney com
562
-
(Un)
•
Dorr-Oliver Corp com . -7%
.32 %
$2 preferred
99,881
15
.
4%
40%
HFMC Corp new common—10
Factor (Max) & Co
1
88
Sale
4%
4)4
Sale
Dome Mines Ltd
15,951
28,033
35
Sale
20% Nov 30
52%
Decca Records Inc
Deere & Co (Un).
Denver & Rio Grande
Western RR (Un)
76,618
29.702
-
~4% ~4%
70
52 %
8
15% Nov
10 y» Nov
1
5
5% Nov
Nov
58
1
50% Nov 20
4y8 Nov 27
8
3% Nov
1
7% Nov
Nov 20
40
5
23% Nov
1
18 y8 Nov
Nov 16
42
Nov
73
2
a.
2.45
Douglas
243363
Sale
Sale
Sale
2.25
5,973
1,384
3,336
"
34%
45 %
81%
2
Cypress Abbey Co
96,028
24,210
327,741
8,322
5,149
61,168
Sale
Sale
17
40
10%
10%
23^852
3.285
Sale
4
9%
235
£
9)4
1
1
Class B common
24,204
13,154
5,728
1,103
8'/,
62%
Sale
Sale
1
Class "A" (Un)
Cutter Laboratories Inc—
Class A common
(Walt)
~
~
10%
•
12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
Disney
—
_
Oct
Oct
Oct
Jun
Jun
Oct
Oct
24
22
24
29
26
23
23
30% Sep 25
8% Jun 15
36
51c
61c
Sep
7
Nov 28
Nov
B
37% Oct 24
26% Oct 19
28% Jun 13
22% Oct 11
49% Mar
26
82
30
16%
39%
46%
14%
5
Mar 16
Feb
8
Mar 1
Nov 23
3
Jan
Nov 23
4
Jan
52
Jan 12
27% Mar 20
57% Feb 21
May 7
4
16% Jan
36% Feb
1
78% Mar 12
44
15
Mar
5
4
95% Jan
33% Jan
3
57% Mar 12
7% Jan
3
35% Mar 20
29
29%
67%
58 y4
19%
50%
Jan
Apr
Jan
2
4
2
Jan 16
Feb 15
Feb 28
4
52% Jan
39% Apr 4
14% Feb 15
45% Feb
1% Jan
1.90 Jan
72
Jan
44% Apr
38% Nov
44% Jan
15
9
2
3
11
21
24
PACIFIC COAST STOCK EXCHANGE
48
Aggregate Sales
Pacific Coast
Price Jan. 2,
1962
—
in
November
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
v
37.194 1,219,016
16,705
128,797
5,734
41,155
18,046
240,105
228
1,589
6,015
39,697
267
3,918
Opening
Par
Bid
Great Basins Petroleum—20c
Great Lakes Chemical
^1
Great Northern Ry (Un)—•
Great Western Financial.-.,.1
Gt Western Producers
60c
or
—PRICES IN NOVEMBER
Nov. 1
Opening
Ask
Bid
Sale
Sale
Sale
7
4*4
45
Sale
15*4
6
3*4
2*4
Sale
Sale
7
43%
17*4
5*4
3
Greyhound Corp com
4%9i> conv pfd
Sale
6*4
Sale
32
50
Sale
.
Sale
3% Nov 12
1
2*4 Nov
44
Nov 29
17% Nov 28
6% Nov 13
32*4 Nov 29
9,736
3,815
12,028
640
289
927
350
8,548
2,440
1,156
3,928
4,531
19,607
58l724
47% Feb
1
39% Jan 22
6% Aug 27
31% Jun 27
46
30
6*4 Nov 13
2
27*4 Nov
a
7,806
113,926
26,244
3,007,
18,083
5,733
116,705
31,392
8,414
43,600
61,615
—1
Engineering (Un)
SGulf American Land Corp 1
Gulf Mobile & Ohio RR
Co (Un)
•
Gulf OU Corp (Un)
8*4
Hammond Organ Co (Un)_l
Hartfield Stores
1
HHercules Powder (Un)l 1/24
Hertz Corp (Un)
Hewlett-Packard Co
Hilton Hotels Corp.
Warrants
Hoffman Electronics.
a
575
35,709
10,947
Howe Sound Co (Un)
2,619
19,998
Hupp Corp (Un)
1
11.787
Idaho Power Co
Ideal Cement Co
—5
5
857
17,639
31,022
43,831
390
3,540
37,458
2.804
1,540
6,398
50
880
3,741
7,539
297
%
1,372
11,704
5,470
4,686
6,190
3,842
24,996
74.078
280
2.077
38.543
68.586
2.407
13,827
488,177
31,836
32.360
29,336
73,883
624
152.856
3,576
58,957
58.660
8.363
57,808
650
922
40
6^345
1,143
1,186
3,477
2,856
13,616
1,010
30,906
21,427
530
2,201
26.994
33.936
15,453
13,323
116,829
23.889
83,262
11.350
134.766
206.261
10.639
21.977
57,739
6,005
81,608 1,529,790
8,079
1,438
34,307
1,352
84,687
7,408
16,500
2,790
4,252
1,629
298,428
26,977
409,058
9,097
793
11,670
22,086
1,770
31,621
1,170
212,646
16,150
817
16,769
1,430
23,019
4,294
186
34,697
9,914
79,126
1,255
488
27,063
780
13,437
93,659
48,941
3,893
8,806
151,693
18,222
9,657
1,853
8,165
15,385
14,755
773
773
19,381
1,252
525
2,271
1,926
12,482
247
10,808
22,794
3,828
11,975
91,794
999
6,949
10,477
104,650
6,247
1,270
16,853
3,154
3,034
~248
1,815
2.047
19,356
.
1.625
2,462
4,957
702
7
67
48,605
29,888
32,037
8,263
23,423
26,338
171,851
268.842
26,238
106,490
18,977
1,504
967
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
1
*
3*4
33 Vbc
50c
Corp (Un)_5
Johns-Manville
Jones & Lghlin Steel(Un)_10
Jorgensen (Earle M)
1
Kaiser Alum & Chem—33%c
100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
•
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33 %c
Kennecott Copper (Un)
Kern County Land Co
Laclede Gas Co (Un)
Larchfield Corp
Lear Siegler Inc—:
Lehman
Corp
!!Litton Industries Inc
1
Lockheed Aircraft Corp
1
Loew's Theatres (Un)
1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
5
M J M St M Oil Co (Un)_10c
Macy & Co Inc (R H)
1
Madison Sq Garden Corp—1
Magna vox Co (Un)
1
Marathon Oil Company
*
—
Martin Marietta Corp
McCullough Oil Corp
5%
Sale
2.20
13
—.
r,
15*'.
37
1.95
Sale
—
—
__
«•»
1.45
____
22%
—
.
1
50c
Merritt-Chapman &
.12%
Scott
(Un)
Metro-Goldwyn-Mayer
Inc. (Un).
Middle South Utilities10
Minnesota Min & Mfg
Minn Pwr & Lt Co (Un)—•
Mission Development (Un)-5
Miss River Fuel Corp
10
Monogram Precision Indus.l
Monsanto Chemical (Un)—2
—
—
—
—
25Mi
Sale
Sale
28%
—
—
—
—
—
Sale
—
~6%
4%
57
—
—
33
~9%
_
Sale
Sale
—
Sale
Sale
—
10%
—
a
3%
—
~5% ¥ale
42%
62%
26%
17%
Sale
mm*
16%
-
—
Sale
—
.
.
—
14%
33 *4
85
Sale
25%
Sale
17 %
Sale
Sale
13%
Sale
55
18%
58*4
Sale
57%
11*4
60
Sale
Sale
Sale
63%
52%
Sale
Sale
40c
8ale
Sale
1
27%
2%
Sale
Sale
Sale
Sale
16%
5%
2.00
89%
16%
Sale
Sale
Sale
11
Sale
—
66*4
2
16%
4%
1.60
17
4%
Sale
68%
Sale
1.55
17
4%
Sale
Sale
11%
16%
4%
Sale
12%
Sale
—
Sale
46%
Sale
54%
Sale
Sale
_
1%
Sale
44%
Sale
34
Sale
26%
1%
48%
Sale
34%
2%
„
Sale
Sale
Sale
14%
Sale
Niagara Mohawk Pow (Un).*
tNordon Corp Ltd
Norris Oil Co
*
1
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
North Amer Invest com
1
6%
preferred
25
5*4%
preferred-
52*4 Jun 25
22% Oct 24
85
4
7% May 29
33% Jun 27
20
May 29
5% Aug 1
2.85 May 29
39% Sep 25
40
Oct 19
18% Jan
1
Nov
2
Nov
NOV
Nov
Nov
23
26
30
28
21
2
36%
16%
4%
1.40
68%
18% Nov 15
,,
17%
29%
56%
11%
69%
18%
8%
64%
53
'
T
„
„
Nov 29
Nov 23
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
29
30
14
1
15
28
29
21%
5
20%
28
46% Nov 28
45C
59
Nov 30
Nov 21
1% Nov 13
Nov 30
44% Nov 27
14% Nov 29
23% Nov 13
2% Nov 7
37
Nov
Nov
1
1
Nov 26
Nov
2
Nov 16
Nov 16
Nov
1
38% Nov
8
17% Nov 23
4% Nov 15
1.65 Nov
7
73% Nov 26
1
12% Nov 16
Nov
2
Nov 12
Nov
1
Nov 27
Nov 23
Nov
5
Nov
1
Nov
1
Nov 19
Nov 14
Nov
1
56
Nov
9
5% Nov
5
33% Nov 26
33% Nov 19
28%
32%
46%
38%
26%
32%
1%
44%
34%
30%
26%
17% Nov
2
Nov
7
Nov 26
61
i
Nov
11*4 Nov
13
55
Nov 23
38% Nov 27
27% Nov 29
32% Nov 9
_
Nov
Nov
35
Nov
33% Nov
35% Nov
62
Nov
5% Nov
2
50
12
29
15
29
29
28
5
22% Nov 28
40% Nov 27
79
Nov 26
Sale
21%
Sale
24%
Sale
Sale
6%
7%
Sale
Sale
23%
6%
Sale
li
44%
1%
2%
Sale
T.60 T.65
60%
29%
26%
24%
Sale
33
2%
Sale
%
15%
II
1%
24
3
Sale
3%
1.50
Sale
1.35
19
Sale
Sale
Sale
1.50
Sale
25
27
45
4%
1.35
18
24%
21% Nov
47
Jan
2
Feb 12
Jan
1
38% Mar 16
Jun 25
16% July 20
.16% Nov 30
2% May 9
58
24%
8%
5%
59%
72%
17%
36%
92
10
47%
85%
91%
25
28% Feb 26
2% Mar 26
23% Jun 22
5% Aug 22
13% Oct 24
25
May 29
30
50
88
Jun 15
9% Oct 24
Oct 23
Jun 25
6% Oct
9
47
July 6
35
May 29
20
July 26
15% Oct 23
36% Oct 24
30c Oct 24
50
Sep 24
1% Nov
1
27% Jun 25
64
15
36% Aug 28
11% Oct 22
18% May 28
2
Aug 1
33
Sep 6
15% Jun 28
3% May 29
1.25 May 29
60% Jun 25
9% July
4
Feb 16
Jan 15
Marl6
Mar 16
Feb
8
Jan
3
Jan
9
Mar 19
Oct
5
Jan
4
Jan
8
Jan
5
Mar 5
Feb
5
Jan 26
5% May 29
18% 8ep 4
35% Feb
7
Jan 16
17% Mar 12
108% Jan 8
25% Jan
13% Jan
64% Nov
54% Sep
43% Feb
24% Feb
63% Feb
69c Jan
88% Jan
3% Mar
47% Mar
45
Feb
14% Nov
28% Jan
4
43%
17%
5%
2.10
95
2
5
28
18
26
12
6
17
8
27
19
15
29
2
Jan
9
Jan
5
Mar 22
Jan 12
Jan 17
Mar 23
5
12% Aug 20
27% Jun 27
57
Feb 15
38% Apr 19
26% Jun 25
41% Jun 25
38% Nov 27
20% July 6
31
Oct 25
1
Jun 19
35% Jun 27
31
May 29
29
May 28
24% Oct 24
50
Oct 24
4% Jan 29
14
Jan
5
34% Oct 23
67% Oct 23
70
Mar 14
43% Mar 28
27%
39%
3%
51%
37%
40
37
86
Nov 29
9
Feb
Jan 8
3
Jan
Feb 31
Mar 14
Apr
6
Mar 19
6% Mar 22
22% Nov 28
43% Apr 16
Jim 25
121% Mar 14
22% May 21
1
39% Nov 23
33% Nov
8
6% Nov
8
6% Nov 7
23% Nov 1
24% Nov 29
20% Oct 24
39% Nov 23
30% Apr 11
55% Feb
42% Apr
9% Mar
9% Mar
2% Nov 14
Nov 13
41% Nov 7
3% Nov 23
1.35 Nov 5
2% Nov 5
15% Nov 29
45% Nov 21
5
Nov
1
37% Oct 10
27% Sep 26
5% Oct 24
6
Oct 22
21% Jun 25
% May 28
1% Aug 2
18
1
2
19% Nov 16
68% Nov 29
7
24
13
Nov
64% Nov
22% Nov
34% Nov 12
7% Nov 27
7% NOV
24
1
Nov 15
1.40 Nov 27
Nov
2
a
_
_
Nov 20
25% Jun 25
92
Oct
5
5% Oct 4
40
July 2
60% Oct 22
19
27%
37
27
a
70% Nov 21
74% Nov 29
1
Nov 21
1% Nov
1
39
79
National Gypsum Co (Un)_l
ilNatl Steel Corp (Un)
M
National General
(Un)—J
Natomas Company
1
New Eng Elec Syst (Un)
1
New Idria Mln & Chem. 50c
New Park Mining Co
1
N Y Central RR Co (Un)_*
2
7% Nov 29
42% Nov
1
30% Nov
1
40% Nov 16
13% Nov 27
¥ale
Feb
8
Mar 26
3
47%
50 Ye
14%
36%
14*4 Nov
1
27% Nov 14
54% Nov 16
10 % Nov
7
67*4 Nov 9
16% Nov 20
7% Nov
8
55
Nov
1
49% Nov 2
21% Nov
5
1
16% Nov
39% Nov 1
37
21%
2%
_
July 18
Mar
a.
Sale
Sale
Sale
Sale
2.70 Jan 30
9
Feb
Apr 16
14%
12 %
59%
17%
9%
27% Apr
57% Mar
4
inn
30c
59
5
5
-
Sale
Nat'l Cash Register (Un)„5
National City Lines Inc
1
Nat'l Distillers Se Chemical
Corp (Un)
111.
34c
1
National Airlines Inc
^National Biscuit Co
-
Sale
21%
19
31% Jun 26
21% Oct 26
44
Oct 25
6% Nov 27
Nov~30
30c
3
Mt Diablo Co
16%
mmmm
Sale
Sale
43%
Nov
46
Jan 31
1.70 Oct
2
10% Nov 27
43% Nov 29
1
1
5
16%
39*4
30%
44
59% Jan 16
2
36% Jan
33% Feb 14
12
Feb 14
3
17% Jan
18% Sep 28
32% Jun 25
1.20 Nov 30
a—
~5%
T%
60%
Nov 29
Mar 12
33% Feb
8
14% Jan 11
26% Jun 26
a
1
42% Nov
62% Nov
64 % Nov
—
5% May 29
30
44
64% Nov 29
28% Nov 23
2
Sale
'
44% Mar 28
9% Sep 25
Sep 21
Nov 26
9*4 Jun 20
49% Nov 23
"5% Nov~~l
Sale
Sale
Sale
8% Nov
38% Nov
Sale
.
811 July 24
1
60
.
67%
—
——
7% Oct 24
1.85 Jun 26
10% Nov
5
32% Nov 29
-
~7
—.
Jun 22
22% Oct 26
4% Oct 23
1.50 Nov
5
41% Nov 29
25
Nov 12
-
Sale
Sale
44%
Sale
Sale
Sale
7
Jan 15
30% Nov 15
7
1
14%
34%
4
Nov
8% Jan 12
5
23% Nov 20
40
Nov 23
Nov
5
3% Nov
1
39% Nov 2
43
Nov
1
13
Nov 20
32% Nov
9
Sale
—
43%
-i~6%
Nov
_
Sale
—
~5% ~5%
65
—
26%
—
Sale "
—
—
mm
8%
15
11% Nov 12
8% Nov 14
a
-
17%
53
6
10% Nov 26
60% NOV
25 % Nov
-
——
—-
1.95
11
38% Nov 21
22% Nov
1
46% Nov 5
Sale
Sale
Montana-Dakota Util (Un)_5
Montana Power Co
•
•
Sale
1.20
41 %
-
Sale
10%
Nov 20
23% Nov 16
37% Nov 14
1.20 Nov 30
.
....
1.35
Sale
Sale
7%
5
29
■
24%
1
11% Nov 30
7*2 Nov 7
'
—-
_
26
Nov
7
Nov 19
Nov 2
Nov 28
Nov 23
Nov 29
Nov 28
Nov
1
Nov 26
46 % Nov 28
Sale
—
—
25%
1.85 Nov 14
Sale
Sale
11%
8%
.,t
—
3% Oct 23
Nov 29
10% Nov
5
10% Nov 26
■
—
,
5% Nov
7% Nov
__
1
McKesson ds Robbina (Un)_9
Meier & Frank Co Inc
10
Menasco Manufacturing Co.l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Montgomery Ward (Un)
Motorola Inc (Un)...
1.90
Sale
10
10%
9% 10
52%
Sale
Sale
32% July 19
32% Oct 24
Sale
1.75
6
44
38
Nov
7
Nov 26
Nov
2
19% Nov
1
23 % Nov
5
^ale
~9VB
22% Oct 4
32 % Oct 25
17% Oct 29
Sale
.
12%
—
24%
25*8
Sale
_
1
10
Libby McNeill «fc Libby
7
Liggert & Myers Tob(Un)_25
Ling-Temco-Vought (Un )_50c
Lithium Corp of America—1
Marquardt Corp
20
—
38% Nov 28
20% Nov 30
6
42
38
7%
11 „
4
1
(On).
Leslie Salt Co
Sale
36
1
46
Nov 26
6% Nov 12
25% Nov 5
33% Nov
1
19'/a Nov 16
♦f
—
37%
(Un)
preferred
,Ti-
—
2.50
Int'l Pipe & Ceramics com_l
5% conv preferred
100
conv
20%
6%
"
52
4*4%
6%
6
—
1
5% Nov
Sale
Sale
—
Internat'l Harvester (Un)—*
International Nickel Co of
Can Ltd (Un)
•
Jade Oil Co
38%
-
,
•
~
(Un)_12%
1
Int'l Rectifier Corp
Int'l Tel & Tel (Un)
Interstate Power Co
Intex Oil Co
Sale
14%
14%
m+ma
■
Illinois Central RR (Un)—•
Imperial Westn new com_50c
Int'l Paper Co
Sale
_
*
7,072
43.764
11,130
58.365
33%
39% Nov
Sale
Sale
__
1.076
937
931
44%
6%
'
.50c
1
Home Oil Co Ltd cl A_
Class B
Homestake Min'g
5%
Sale
Sale
,
,
41%
1
.2.50
210
100
630
39%
—
—
1
Holly Oil Co.
Sale
37%
Prices
2% May 29
1% Oct 23
35% Aug 14
13
Oct 23
6
Aug 22
22
May 29
55% May 7
Grumman Aircraft
10,206
Sale
Prices
Prices
3 *4 Nov 19
2 *4 Nov 21
1
35*4 Nov
14*4 Nov 8
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
Sale
Sale
36
io%
£o
or
Ask
3%
2%
Lowest
Nov. 30
Closing or
Bid
Ask
Nov
26
Nov 12
11
Jun 14
39% Oct
2.65
1.25
16
52
21
8
July 11
Oct 24
Jun 25
Jim 25
Oct
2
25% May 16
24
Jun
7
14
4
27
29
6
Jan 25
Oct 19
Jan 12
26%
1%
2%
22%
Apr
48
Apr 25
July 30
Apr 5
5%
3%
23%
71%
Feb 5
Jan 30
32
27
26
Jan 25
Feb 13
Nov 12
Anrc(»tc Sales
in
November
Since
Jan. 1
Shares
Pacific Coast
Stock Exchange
Shares
2,776
390
1,135
39,782
127,758
413,324
13,142
40,890
27,253
15,858
3,716
47,686
3,108
27,399
42,130
677,708
78,424
31,622
;
3,894
20,413
21,679
765
6,904
1,588
4,830
969
309
1,239
1,018
100
832
400
9,084
3,568
10,131
—
IT1
±
5
16
....
—
5,943
25,995
14,208
3,025
6,461
3,759
48,055
31,194
107,794
110
213
754
568
2,488
10,502
2,164
37,495
3,635
2,385
97,384
56,580
2,020
STOCKS
Par
North Amer Royalties
Northern Pacific (Un)
1
5
Northrop Corp Inc...
Price Jan. 2.
1862
Opening er
Bid
Outboard Marine Co
Owens-Illinois
Glass
30c
6.25
Pacific American Corp
5
Pac Cement St Aggregates
5
Pacific Clay Products
8
Pacific Gas St Electric—
Common
10
6%
1st preferred
25
5 VS*
1st preferred.
5%
1st preferred
5% red 1st preferred
5%
red pfd ser A
4.80%
red 1st pfd
4.50%
pld—25
redeemable
4.36%
red 1st pfd
25
Pacific Hawaiian
1
Pacific Industries Inc_
Pacific Lighting Corp com.*
$4.75 preferred
•
$4.75 convertible pfd
•
$4.50 preferred
•
$4.36 preferred
•
Pacific Northern Airlines—1
Pacific Northwest Bell
Opening or
Bid
43
Sale
24%
Sale
131,155
17
227
4,412
61,940
fc.f.45
47,288
32,919
56,261
9,710
36,510
68,312
11,249
45,676
6,866
62,227
21,314
19,657
5,782
8,580
1,104
2.93S
12 131
1,340
7,328
410
4,039
2,351
1,055
195
4,87 7
2,019
284
4,582
2,446
9,518
3,467
4,957
1.940
2,657
5,102
13,030
39,782
7,161
4,029
73246
17,362
6,750
7,109
8,450
7,131
43,669
35,635
...
-
.
Sale
33%
12%
Sale
24%
13%
25%
14%
16%
17%
18%
Sale
42
43
11%
22
13%
29 %
34%
31%
27%
25%
25%
25%
24%
22%
Sale
Sale
27%
32
Sale
32%
29 %
28
27
22
Sale
25%
28%
27%
26%
26%
24%
23%
22%
9
Sale
Sale
98 %
89%
29%
32%
29
26%
26%
11
34%
2.35
14%
8,886
49,545
33,425
102,223
80,724
66,197
26%
24%
25%
24%
26%
25%
24% Nov 29
24% Nov 29
24
25
Sale
24% Nov 23
2
18% Nov
4
Nov
7
24% Nov 19
22 % Nov 30
4% Nov 26
59
Nov 30
23%
4%
4%
55% Sale
100%, 102
144%
22% Sale
4%
4%
58% Sale
101 % 101%
149
99% 101
95
2%
94%
3%
3%
11,457
102.450
7,020
21,293
552
2,818
4,878
9,397
395
519
100
75
29,061
51.504
2.281
2.943
339
2,525
15,977
289.097
8,082
3,528
71.041
12,534
45.808
265,897
83,373
5,286
29,479
8,752
4,528
1,076
29,256
6,337
2.900
41,838
609
14.085
Shell Transport 8c
Co Ltd (Un)
67,020
413.163
4.841
1.864
1,000
100
12,243
6,237
10,138
100
23,292
,
,
716
5
127
2,008
325
100
3,448
109
3,124
1,228
(Un)
Sale
Sale
~8
17
114.839
62,098
112.720
2.891
432,765
2,693
9.033
445
2,857
30.381
4,264
781
41.229
6,215
62.693
40,081
Corp
_
—
22%
Sale
34%
26
Sale
—
——
10%
Sale
Sale
—
—
—■
—
5i%
Sale
Sale
—
—
—
49%
Sale
Sale
—
—
"5 %
—
—
~4
—
"4%
49%
—
—
21%
17%
22%
Sale
—
Sale
£5%
27
Sale
Sale
Sale
Sale
Sale
37%
—
22%
38%
Sale
Sale
Sale
1
Sale
Sale
Nov
7
Nov
1
May 29
May 29
July 27
47% May 29
Jan
8
92% July 17
3
21
2.00
10 %
6%
Jan
4
Oct 25
22%
38%
26%
27%
Nov
Nov
Nov
Nov
43% Nov
Nov
14
43% Nov
14% NOV
30
23
12
30
28
19
68
Sale
Sale
21% Nov 30
22% Nov
31% Nov
7%
37%
9%
Sale
Sale
Sale
2%
15%
6%
31%
8%
Sale
35% Nov
23% Nov
25%
42%
Sale
Sale
r
17
2.25
Sale
19
Sale
Sale
2.35
.
—
16%
38%
Sale
IS
Sale
15%
15%
41%
18%
39%
Sale
10%
43
—
—
48
Nov
18% Nov
27
Nov
Nov
Nov
Nov
Nov
Nov
Sale
Sale
Sale
Sale
Sale
38% Nov
—
1
7
1
9
1
33%
Sale
Sale
27%
21%
22%
20
18
17%
20%
21
18%
18%
19
15%
Sale
18%
21%
19%
9%
Sale
10%
Sale
20%
41%
Sale
Sale
22
28
30
Nov 30
43
Nov
Nov
Nov
Nov
Nov
14
19
12
26
30
26%
13%
Sale
Sale
16%
Sale
70
Sale
75
Sale
26%
13%
68%
8%
Nov
Nov
1
Nov
Nov
1
2
8
32%
Sale
33%
Sale
23
Sale
21
Sale
27%
Sale
20% Nov
28
Sale
27%
44%
Trading
17% Nov 14
31% Nov 16
Sinclair OU Corp-
37%
"Sale
Smith-Corona Marchant
5
Socony MobU OU (Un)
15
Southeastn Pub Ser Co
10c
So Calif Edison—
23%
51%
Sale
Sale
Common
8%
31%
Sale
f Original preferred
4.78% preferred
8%
30%
Sale
14%
56 %
21
23%
83%
"iale
22
21%
20%
22%
22%
21%
27%
Sale
24%
23
27
26
26%
23
23%
21%
22%
32%
32%
18
31%
31%
18%
17%
55%
Sale
Sale
17%
12
51%
20%
Nov 26
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
30
30
27
23
29
29
19
14
30
21% NOV 9
28% Nov 29
8
28% NOV 30
26% NOV
Sale
23%
23%
22%
31%
29%
27
Sale
31%
Sale
Sale
28%
23%
30%
30%
Sale
Sale
26
26%
81 %
76
30
30
35%
74
22% Nov 20
21% Nov 20
19%:Nor 21
9
1
Nov 30
Nov 16
Nov 8
NOV
2
7
Nov
28
Nov
21% NOV
2
Nov 29
,
20%
41%
32%
17%
75%
10%
5%
17%
33%
Sale
28
Nov 30
44% Nov
35% NOV
14% Nov
56% Nov
21
16
30
29
30
Nov 30
Nov 12
26% Nov 29
1
23% Nov 16
22% NOV 5
24% Nov 19
23% Nov 16
22% Nov 5
32
31% Nov 26
32% Nov
32%
18%
32
Nov
18% Nov
2
5
32
20
Nov
2
Nov 15
48% NOV
8
50
Nov 27
26
26%
a
—
80
24%
23%
23%
all other footnotes.
23% Nov
Oct 24
.
34% Oct
9% Jun
16% Jun
1.75 Jan
33
Jim
29% Jun
15% May
33% Jan
15% Oct
7% Oct
23
26
36% Oct 24
16% Nov
39%
(Un)—•
Oct 24
Oct 24
27
14
11% Nov 26
NOV
May 28
44% Nov 29
1
4
1
1
9% Nov
"5% ~5%
Nov
10% Nov 30
a—
*3% *4%
May 29
May 29
9
19
Sale
Oct 23
Jun 27
Jun 27
1
2
28%:Nov 23
"8%
7
Oct 23
19
NOV 30
2.40 Nov 19
41% Nov 29
32% Nov 15
18% Nov 29
41% Nov 27
18% Nov 21
Nov
Sale
Sale
Aug
31% Oct 24
20% Oct 26
21% Jun 25
Nov 30
11% NOV 29
Nov
Sale
20%
29%
38%
16%
43% Nov 30
30% Nov 29
27% Nov 28
1
2
1
8
19% Jan 3
24% Feb 14
56% Mar 20
38% Mar 15
27% Nov 23
51% Jan 8
25% Mar
38% Jan
30
12
1
8
7
1
Nov
2
Apr
17% Oct 23
NOV
Nov
Nov
Nov
2%
12%
6%
28 %
7%
37
Jan
21%
24%
35%
58%
24
19%
Sale
39
158
59% Mar 14
87% Jan
5
3%
17%
7%
39
9%
20% Nov 12
19% Nov 21
3
4% July 30
42% Jun 27
58% Jun 27
51
34
1
1
1
1
1
2
1
32% Nov
9
22
Nov 23
95
May 11
5% Mar 8
49% Nov 30
69% Nov 23
—
Sale
25% Feb 28
24% Nov 29
24% Nov 19
24% Aug 30
10% Feb
1
60% Jan
2
102% Apr 24
151
Mar 21
98
Apr 24
45% Sep 27
65% Oct 22
16-
24
Apr 19
Apr 18
Jan 12
53% Mar 12
19% Mar 14
59
Mar 26
57% Mar 14
62% Jan
4
105% Jan 15
25
1
1
1
7
1
May 10
May 28
17% Feb
7
9% Jan 17
34% Oct 24
12% July 30
32% Nov 30
22% Nov
38% Nov
10% Nov 16
Nov
17
2.15 Nov
36% Nov
32% Nov
16% Nov
38% Nov
15% Nov
8% Nov
Sale
Sale
2
Nov 21
29%
28%
27%
27 %
May 28
Sep 10
15% Oct 24
31
Oct 24
18% Oct 24
20% Oct 26
39
May 28
10% Jun 21
23
36% Feb 20
33% May 11
34% Jan
Oct 17
7% Oct 24
30
3
12
42% Jan
3
Jun 25
Jun
8
26% May 29
9% Nov 15
43% Nov
86%
4.48% conv pfd
25
4.32% preferred
25
4.24% preferred
25
4.08% preferred
25
Southern Calif Gas Co—
6% series A preferred—25
6% preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5
6
Feb
7
2
Jan
8
Jan
3
24% Jan
23
Jan 23
22% Jan 24
16% Oct 24
3% Oct 23
46% Nov 28
53% Nov 13
73% Nov 23
23
25
3% Nov 28
38% Nov
49% Nov
73% Nov 23
42%
£1
2
2
13% Nov 15
22
31%
3%
Sale
—
_
Sale
—
16%
II
Nov
Sale
Sale
Sale
Sale
m,
36%
Sale
Sale
26
Sale
—
'
2.50
Class B
Simca AutomobUes.
Nov
30
2%
15%
6%
31%
8%
Sale
—
18%
48
Sale
20g
•
Signal OU 8c Gas d A
Aug
25%
31%
27%
26 %
25%
25%
a.
•
5
1
2
1
Nov
1
34% Nov 30
9
21% Nov
26% Nov 14
43% Nov 27
1
10% Nov
8
17
39
Admitted to unlisted trading privileges. See page 50 for
Sale
Sale
,
2.50
30c
15 % Jan
32% Nov 30
Sale
Feb
Jan
Jan
Feb
Jan
Jan
Mar
24% Jan
3% Nov 23
6%
32%
22%
Scott Paper.
Seaboard Finance Co.
Sears Roebuck St
Servel Inc (Un).
7
29% Nov
Schenley Indus (Un)
Schering Corp (Un)
8.483
Nov
13
—
1
Servomechanisms Inc
3
11% Nov 30
5%
25
25
23
28
19
4
30
15
22
3
1
94% Jan. 4
3
44%
32%
26%
47%
40%
24%
10
22
89
Sale
•
5
preferred
20
preferred
20
preferred
20
preferred
20
San Diego Imperial Corp—1
5
Sale
6
3
5.60%
5%
4%%
4.40%
97% Nov
12%
—
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas St Electric-10
5
Sale
9%
1.66%
Safeway Stores Inc
97% Nov
96%
23% Nov 16
12
Jun
Jun
Oct
Jim
145% Aug 10
23% Nov 16
3% Nov 12
5%
May 29
98
3%
Sale
Richfield OU Corp
•
Rockwell Stand Corp (Un).5
Rohr Aircraft Corp
1
Sharon Steel
Shell OU Co
207
18
25c
Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System. Inc
5
a
a
97%
96
93
2
Nov
Sale
-1
5.518
54% Nov
v
23%
Revlon Inc.
Rexall Drug St Chem
Reynolds Metals (Un)
Reynolds Tobacco (Un)
39.968
140.198
56,163
35,582
Nov 13
25%
23%
22%
Sale
467
n.
3%
1
4,328
8,766
7,157
3,277
7
a
23%
•
Co
Nov
30
Nov 28
32% Nov 14
29% Nov 12
3%
Co
Rheem Manufacturing
Rhodes Western
Rice Ranch Oil Co
1
2
22%
Reserve
35,147
71,569
73,830
52,224
Nov
27% Nov
32
29
29% Nov 30
3%
577.112
58.477
128.481
Nov
21%
52,916
110,178
47,021
Nov 27
27
27
~6%
49,426
22
7
1
26% Nov 19
1
26% Nov
Puget Sound Pulp and
Oil St Gas
14
Oct 24
May 29
17% Jun 22
11% Nov
2.45
•
Rayonier Inc
1
Raytheon Co (Un)
5
Reeves 8oundcraft Corp
5c
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Repub Steel Corp (Un)
10
32,087
39,877
Sale
75
30
26
30
21
7
30%
19%
12%
39%
26%
11%
67%
146
Phelps Dodge (Un)
12%
Philip Morris St Co (Un)_5
Philippine Long Dlst Tel_pl0
Phillips Petroleum
5
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
Radio Corp of Amer (Un)
29%
27%
Nov
Nov 26
Nov
NOV
Nov
Nov
Nov
27 %
Sale
5% conv preferred
50
Pfizer (Chas) St Co (Un) 33%
(Un)
Sale
32%
75
30
24%
44%
33%
14%
26%
35
Pac Oil St Gas Devel
33 %c
Pacific Petroleums Ltd
1
Warrants
Common
19
Sale
Sale
29 % Nov
12% Nov
38% Nov 29
Sale
4
9%
'
—
Sale
Nov
5
2
1
2
2
1
7
19
Ml r.
59%
96%
153%
Sale
.
20
43% Nov
.
r~
—
—
28
26
Sale
Tr
—
—
Nov
27% Nov
,
24%
TtT-
m
——
MM
92%
Procter St Gamble
Sale
Prices
33
,,
-
,
20
-
87%
3%
14 2/7
6% preferred
100
Packard-Bell Electronics_50c
Pan Amer World Air (Un)_l
Paramount Pictures (Un)—1
Parke Davis St Co
•
Pendleton Tool Indus
—1
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33%c
Permanente Cement Co com_l
Sale
Prices
or
Ask
—
-i
-
90%
Telephone Co
Closing
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
2% July 13
1
Occidental Petroleum
20c
Ohio Edison (Un)
15
Olin Mathieson Chemical—5
PRICES IN NOVEMBERNev. 80
Lowest
Nov. 1
Pacific Tel St Tel—
13,085
49
PACIFIC COAST STOCK EXCHANGE
December, 1962
2
22%
32%
21%
20%
Oct
Jun
Oct
Oct
Oct
Jim
Nov
Jan
26
2
27
25
29
10
26
25
10
27
23
23
1
4
21
3
19%
18%
8% May 29
15% Oct 24
31 % Oct
4
25%
11%
59 %
7%
Oct 25
July 30
Jim 25
Oct 29
8
3% Oct
15% Jun 26
29
Oct 23
16
Jan 10
19% May 29
25
Jan 10
44% Nov 16
28% Oct 24
10% Oct 26
45
May 29
17% Jun 25
19
9
9
36% Mar 29
63% Mar 13
24%
40%
7%
24
12%
59 %
19
Apr 18
Feb 16
4
Jan
Jan 30
4
Jan
Mar 29
Jan 15
66% Mar 12
8
4
40% Jan
79% Feb 13
15% Peb 14
Mar 6
22
2.80 Apr
6
43% Feb 21
37% Mar 13
24% Jan 31
41% Nov 27
26% Jan 22
18% Feb 12
50% Feb
59%
34%
20%
38%
39
23
3
Jan 16
Mar 6
Mar 9
Apr 2
Jan
Apr 25
21% Nov 20
19% Nov 21
19
Apr 10
16% Jan 2
26% Jan 25
58% Feb
42% Jan
23% Jan
87% Jan
14% Jan
10
Jan
28% Feb
40% Mar
21% Nov
30% Feb
29
14
2
4
2
4
4
15
19
9
8
Mar 28
47% July 9
40
Feb
5
28% Apr 23
56% Nov 30
21% Mar 12
23
23
Jun 27
Jun 22
31% Apr
3
Feb
1
25
Aug
Apr 17
87% Apr 18
22
22
Jan
8
87% Apr 18
68% July 26
21% Jan
5
3
9
30
8
Jan
Jan
30% Jan 8
15% May 29
39% Jan 26
30
27
83% Jan
2
24% Nov 19
23% Nov 16
22% Nov 5
82% May 11
32% Mar 2
24
Feb
6
56% Jan 17
PACIFIC COAST STOCK EXCHANGE
50
Facific Coast
Stock Exchange
Aggregate Sales
in
November
Shares
722
31.744
Since
Jan. 1
Shares
9,987
289.133
807
375
24.698
9,068
45,797
2.720
3,709
300.985
996
125
588
41,490
281
6,768
26,886
572
3.149
182
6,975
27,880
3,011
27,670
4,029
843
6,980
10,511
29,280
25,722
8,569
4,782
15,948
427,004
1,900
41,109
369.940
10,153
40,491
6.786
57,592
42,161
14,636
269,558
44,207
12.973
71.849
114,614
1962
Opening
STOCKS
Par
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co (Un)
*
Southwestern Public Serv—1
»
Spiegel Inc
Sale
'-m+m-
13%
37
—
Stauffer
■
—
-
5
4
Sale
50%
Chemical
154,669
49,363
1,240
50
7,291
2,779
6,127
4,420
159
150
1,763
5,960
10.425
7,350
2,485
73,985
11,632
31,184
113,603
30,190
3,342
14,262
52.407
117.897
3,528
Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
Suburban Propane Gas
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
Texas Gulf Sulphur (Un)—*
Textron Inc common
,50c
Warrants
$1.25 conv preferred
•
Thiokol Chemical (Un)
1
Thompson Ramo WooldridgeS
Thriftimart Inc
1
Tidewater Oil Co com
lo
$1.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
Trans World Financial
1
Transamerica Corp com
2
4%% conv preferred
100
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
Corp (Un)
1
1,024
264,971
22,890
6.366
1,694
19.168
1,908
Unilever NV '7? Y shares"—*
18 020
*
16 872 ' Unilever Ltd "Adrs"
•
57 231-3 Union Carbide Corp
Union Elec of Mo (Un)
10
7 696
Union Oil Co of Calif
25
83 .575
Union Pac Ry Co (Un). .10
87 ,537
10,350
3,105
1,494
5,653
399
10,020
7,917
3,824
7,125
13,974
550
114
152 .616
65 ,739
52 906
22 .871
1 305
97 370
45 ,626
7,577
3,830
2,853
65,776
6,128
74 ,040
272 ,797
61 .268
46,535
138,,037
1,279
960
839
8,169
848
38,586
8,101
2,114
3,447
250
455
12,931
2,075
644
4 ,846
30, 041
144
36 ,096
50,,138
24,,113
Sale
Sale
47%
56%
Sale
Sale
41 % Nov
52
Nov
22%
Sale
50% Nov
20% Nov
10
10%
a—
52%
5
Sugar Co_
.10
Air Lines Inc.
Aircraft Corp (Un)_5
Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
California
*
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv pfd
8.50
Union
United
United
United
■
|
—_
——
18
Warrants
w—
7, 105
406,,677
64,,400
26, 279
18, 466
1,,495
6, 121
Smelting & Refining &
Mining Co (Un)
50
U S Steel Corp
16%
2.50
Universal Match.
Universal Oil Prods (Un)—1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
134, 686
20,,705
14, 437
1
"
-r—-r
_
0
__
-
Sale
.
— —
29%
63%
wmmm
—
-
,T
10%
Sale
Sale
7%
Sale
"
1.
,
..
——
'
"
-1
.
,
.
— —
'
"
wr
iV
7%
___
Sale
1.
—
6
Sale
•, -
<M
■
•
-
-r—
~6%
19
24%
23 y2
6%
.
'•
—
Sale
57
Sale
17%
Sale
12
26%
Sale
24%
9%
Varian Associates
Victor Comptometer Corp
Victor Equipment Co
1
1
HWarner Bros Plct (Un) 1.25
Washington Water Power •
22
190
15,590
13,243
1,371
5,422
54,097
138,871
6,762
30,484
3,746
38,675
17,955
197,809
873
85.105
15%
Sale
Sale
Sale
13%
26%
Sale
Sale
io
10%
11
76,157
103,277
212
1,446
7,255
17,823
14,527
14,428
15,452
130.428
$
7
50%
7%
19%
24%
Nov 29
Nov
2
Nov 28
Nov 30
24
7
1125
37%
Nov
Nov
Nov
Nov
9
1
Nov 29
Nov
1
5
20
27
-
38%
Sale
28%,
51 %
20%
Sale
30%
Sale
Sale
Sale
19 %
Sale
27%
51%
20 %
17 Ya
Nov
Nov
Nov
Nov
8% Oct 23
27% Jun 18
18% Jun 27
48 % Sep 25
1
20% Nov
15% Oct 24
23 3/i Jan 19
16% Jun 22
19% Nov 30
a—
12%
47
Sale
Sale
8 Yt
37
Sale
Sale
43%
Sale
17%
8%
15%
36%
17% Nov 15
11% Nov 28
Nov 15
Nov
1
Nov
7
Nov
1
18
43%
125%
125% Nov 20
~3%
Sale
2.60
36
2.70
Sale
2.65
42 %
Sale
2.60 Nov 20
Sale
33%
19%
Sale
Sale
95
17%
Sale
Sale
30 Ya
22 %
Sale
Sale
17% Nov
1
1
5
Nov
1
49%
1%
1A
Sale
1%
51
30
Nov
Nov
1
1
22%
23
22% Nov
5
Sale
Sale
27% Nov
49 Va Nov
2
52%
1
1%
8
54
1
21%
Sale
22
Sale
Sale
Sale
Sale
20 %
Sale
Sale
23%
22%
35%
5%
321/4 Oct
May
83% Jun
41 Va Oct
45% Oct
27% May
18
Feb
21% Jun
39
Jun
1A Nov
71/8 Jun
16
Sale
4%
%
Sale
Sale
131/4 Nov 20
15% Nov 29
6%
6%
~6%
2
~7% Nov~21
5
47 V* Nov 29
2
42% Nov 12
6
1
27
24
24
29
26
27
25
28
13
'/a Jun 15
11% Oct 25
Sale
5
22
29
18% Oct 24
17% Oct 24
32 Ya Nov
7
3
Jan
2
3% July 3
% Nov
1
Salie
Sale
5% Sale
90c
Sale
34%
3%
.
15
14
13
21
19
Nov 19
Nov 20
Nov
Nov
Nov
Nov
20%
21%
32%
31/4
4%
%
Nov 19
Nov 12
Nov
7
Nov
1
Nov
9
Nov
1
Jun
16% Oct 24
Nov 26
28
14%
38%
3%
4%
%
Sale
a
6%
6%
38
41%
Sale
47%
15%
35%
Sale
Sale
Sale
43
39
Nov
Nov
Nov
78%
Sale
42
12%
29
10%
11%
44%
15%
37
Sale
Sale
Sale
7%
Sale
Sale
Nov
Sale
8%
8
32
9
Sale
Sale
34%
23%
25%
23%
10
8%
Sale
Sale
25
Vons Grocery Co
Westates Petrol common
5% preferred
West Kentucky Coal Co
Western Air Lines
Western Bancorporation
Western Pacific RR Co
1
4%
6%
51
Sale
6%
43
5%
7
43%
Sale
7%
27%
2
(Un)
7
46%
Sale
Sale
Sale
30%
31 %
Sale
Sale
•
10
1
$
Gulf Amer Land 6Vt%
'77
Hartfleld Stores Inc—
5%s debentures
.1981
Occidental Petrol 6%s. .1976
Southern Pacific Co—
.1969
4%%
38
Nov
2
49% Nov 28
16% Nov 29
35% Nov 30
34
Nov 30
8y8 Nov 19
14% Nov 12
36
10
24
Nov 14
Nov 30
Nov 27
7
2
1
27%
Sale
23% Nov
23
Sale
Sale
25%
Sale
32 %
Sale
30%
Sale
23
27
28
Nov
Nov
Nov
1
1
9
1.10
Sale
82c
Nov
1
27%
.13
Sale
85c
91 %
Sale
38% Nov 19
64 y8 Nov
8
24 y2 Nov
5
Sale
71%
Sale
73
49
Sale
Sale
73
54%
Sale
49
Nov
Nov
1
1
25 Va Mar
5
59% Mar 15
18% Mar 15
45
23%
31%
15%
Apr 23
Jan 15
Mar 9
Mar 12
27% Jun 18
Jan 22
64% Feb 15
5
37% Feb
23% Feb 16
24y8 Mar 8
25% Mar 28
13% Jan
5
44
34% Apr 23
2
Jan
Apr 24
Mar 20
50% Feb
6
Feb 19
37% Jan 16
50% Apr 11
23% Apr 24
4
120% Jan
4
50% Apr
4
68% Jan
35
Nov 28
25% Apr 27
38% Jan 16
54
Nov 26
2
Jan 10
8% Feb 21
Mar
Feb
38% Jan
56
30
2
2
2
7
Nov 19
5% Sep
6
1
Jan
2
l%Jan
8
2
24 y4 Mar
3
May 29
39% July 25
36 y4 Oct 22
~71/4 Nov~21
27% July 31
Mar
43
78 y8 Jan
30% Jan
Mar
61
54% Jan
11
Jan
27% Jan
45% Feb
17% Jan
Jan
37
38
11
30
29
Oct 19
Oct 24
Oct 24
1
Nov
Jun 13
14% Nov 12
22% Jun 22
8
8ya Nov 13
23
Jun 15
35% July 13
16% Jun 25
52 % Mar 21
60% Feb 12
8
2
3
15
4
18
16
19
8
2
35% July 13
25
Feb
16
19% Mar 13
50% Mar 22
14% Nov 29
10% Oct 24
Nov
5
6% Nov 12
7V'8 Nov 16
40
4
30% Nov 30
20
May" 28
30% Nov 30
31% Nov 29
26% Nov 28
28% Nov 29
22% Oct 24
19 Va Jun 26
22
Oct 23
27% Jan 15
40% Jan
9
25% Nov 30
22% Oct 23
34
25
Oct 22
25 Ya Sep 10
30ya Mar 12
38 y4 Jan
2
41% Jan 11
26% Nov 13
Oct 25
Jun 22
56
Oct 26
24% Nov 5
1.25 Nov
7
55
Feb
7
91% Jan
2
55% Mar 14
85% Nov 27
55 y4 Nov 28
71% Oct 16
43% Oct 24
104% Mar 26
75% Mar 15
Jun 25
Jan
3
6% Jan
5
Nov 23
30% Nov 23
1.25 Nov
7% Mar 14
7% Jan 10
a—
a.
Nov
27% Nov
24 y2 Nov
27
Sale
Sale
Nov~19
Feb 23
49% Feb 20
46
Nov 16
23 %
38%
21
1365
7
38 % Nov 19
66% Nov 23
70c
36
38
—
Feb
1
BONDS
3,000
Nov 12
44% Nov 16
5% Nov
1
8
1
1
Worthington Corp (Un)
10
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio
45%
6%
9
a—
1
Exploration (Un) new_10c
Nov
Nov
14% Nov
31 y4 Nov
8% Nov
23% Nov
29
8
12
50%
Western Union Tel (Un)_2%
Wilson & Co Inc (Un)
Wool worth (FW) (Un)
Nov
191/4 Nov
4
Westlnghouse Air Brake
Company (Un)
10
Westlnghouse Electric
6.25
Wheeling Steel Corp (Un)_10
12
32% Nov
2
1
1
15
1
27
12
1
13
14
a—
1
10
40% Nov
28
Feb 26
28% Feb 12
8% Mar 14
42
a
55
10% Feb 13
29% Jan
4
Oct 24
25
llVNov
l^V Nov 28
4
Jan
2
47% Jan 24
88% Apr
6
67 y4 Apr 10
18
48
139
5
40% Nov 23
21% Nov 23
104% Nov 27
48 % Nov 28
60% Nov 29
35
Nov 28
231/4 Nov 20
32% Nov 28
■o
8
13% Oct 19
29 % Jun 27
114% Jun 18
2.50 May 29
343/4 Oct 23
19%Nov 15
32
1%
20
2
30
28
1
9
95
Sale
51%
Sale
30
Nov
Nov
36
48% Nov 28
34
14
33%Nov
18% Nov
Sale
27%
17%
2.75
42%
32%
Nov
Nov
Nov
Nov
Nov
Nov
Feb
39% Jan
1.45 Oct 29
11 % Oct 22
23% Oct 25
30% Nov~15
56 3/4 Nov 29
22% Nov 19
1
1
2
May 11
Feb 19
Nov 29
Nov 29
Jun 25
14% May 29
38
July 19
Nov 21
42% Nov 23
13y4 Nov 29
27% Nov 23
11% Nov 23
1
57% Mar 29
Apr 25
Feb
8
Feb
8
Mar 1
Feb
7
Nov 20
Jan 18
Nov 30
34%
24 Vs
13 7/8
38 Yt
73%
16 y4
5%
63%
90 %
57%
56%
59%
16% Feb 14
60c
45
16
1
11% Nov
1
24 y8 Nov
10
NOV 12
49% Mar 21
30 y4 Feb
5
Oct 24
5
15% Oct 31
6% Nov 29
17
Nov
5
2
1.30 Nov
57% Nov 30
-
1
Nov
Nov
■
21
27
T
Oct 26
45% May 29
50
Sep 11
19
Oct 25
7% Jun 19
26% Oct 23
55y2 Jun 18
46% Oct 25
57/a Jun 22
15
Jun 25
22 y8 Jun 25
21% Oct 24
5y4 Jun 25
835
Sep 26
Oct 23
32
a—
Williston Basin Oil
656
35 y8 Nov 21
68% Nov 20
9
Nov
7
Nov
5
Nov
Nov 21
1000 Nov 16
7
34 y2 Nov
60c
53
15
38
.
1
1
Sale
Prices
U S
5,170
49,049
2,082
17,801
72,840 2,208.078
2,680
20,382
2,003
8
16 y8
23%
22 y8
5%
Sale
Sale
40
56% Nov 29
53% Nov
7
22% Nov 29
6Va Nov 30
74c
57
Virginia-Carolina ChemicaL.*
3,200
48% Nov 26
2
1
16
5% Nov
15% Nov
15%
Sale
1.30
1.40
53% Sale
15
Sale
a
.....
a
Sale
6%
23%
Sale
Sale
Sale
Sale
Sale
Nov 30
Nov 29
Nov 16
Nov 20
63 y2 Nov 30
a
29y4 Nov
63% Nov
44% Nov
•
-
Sale
United Park City Mines
Co (Un)
1
U S Industries Inc
1
4%% cum pfd series A_50
U. S. Natural Gas Corp
1
U S Plywood Corp
1
U S Rubber Co (Un)
5
1,,134
63,,536
110
.
Highest
40% May 29
21% May 29
44 Va Jun 25
24
May 29
10% Oct 22
5% Oct 19
20 Y\ Jun 25
56
July 18
13% Jun 19
3% May 29
50
May 29
89% May 3
Nov 20
8
27%
64%
16 y4
4%
4% Nov 20
1
56% Nov
63 y4
_
"
■
5
TelAutograph Corp
1
Tenn Gas Transmission
5
Terex Corporation com
10c
Texaco Inc (Un)
__12%
Texas Eastern Trans—3.50
Texas Gas Transmission
5
1,921
15,605
3,743
~iy8 ~4%
Sale
.
Sale
Sale
•
5
Stone & Webster Inc (Un)_l
28,201
112,399
4%
57%
—
54%
Sterling Drug Inc (Un)
1.766
110,030
Sale
—
4%
55%
Stanley Warner Corp (Un)_5
Statham Instruments Inc
1
1.859
7.767
Sale
Sale
'
25
21,320
Sale
iTT
—
——
Stand Oil Co (Ohio) (Un)_10
Swift & Co (Un)
528,331
Sale
*
1
3c
6%
$3.30 conv pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
21,608
112,832
17,920
8,420
32%
14 %
27
11%
5%
-
Sale
Sale
25
692
Sale
43% Nov 23
29 % Nov 28
53 y8 Nov 20
32% Nov 30
14% Nov 29
16%, NOV 20
29
.
Prices
42 y2 Nov 14
2
25 y8 Nov
51% Nov 15
2
30
Nov
11
Nov
1
1
5% Nov
7
23% Nov
62
Nov
9
-
-
Sale
-
...
—
•
-L
,,
"7—4
—
—
or
Lowest
Sale
Prices
Highest
.
Ask
"—«
_
27%
•
Standard Brands (Un)
Standard Financial
Standard Metals Corp
Standard Oil of Calif
Bid
IN NOVEMBERLowest
Sale
Closing or
Bid
Prices
Ask
Nov 30
Opening
or
Ask
_
(Un)
Superior Oil Co (Calif)
140
,
Bid
Sperry-Rand Corp (Un)—50c
Warrants
Nov.l
2,000
1.000
2.000
88
Oct 16
100
103
282
Jan 23
Mar 14
104% Jan 23
282
Mar 14
102
Jun
102
Jun
5
8ep 2f
5
•No par value. tThis issue was either split or a stock dividend was paid during year 1962. The volume and the range shown here is simply
trading and the range for the new shares. HThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1962, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record, a Odd-lot sales, r Cash sales
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
the
c.
51
December, 1962
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF FRICES ON THE BOSTON STOCK EXCHANGE
1962
1961
Stock Sales—
483,022
534,577
Jan. 1 to Nov. 30 (Shares)
Stock Sales—
November (Shares)
Boston
Aggregate Sales
—PRICES IN NOVEMBERNov. 80
Lowest
Price Jan. 2,
1962
Since
Jan. 1
Shares
Shares
STOCKS
238
4,088
45,792
American Agric Chemical—*
American Motors
1.66%
American Sugar Refinlng_25
Stock Exchange
Par
Nov. 1
Opening or
in
November
Opening or
Bid
Ask
Bid
Ask
Closing
Bid
or
Ask
1962
Sale
Prices
Sale
5,759,850
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
1961
4,811,168
LISTED ISSUES
3,861
91
564
18,037
2,180
219,841
2,532
24.109
13.728
6,168
322
18.478
3
50
400
105
American Tel & Tel——33%
Anaconda Co
50
100
Edison Co
10
Garden-Arena
•
Personal Prop Tr—•
& Providence RR-100
Boston
Boston
Boston
Boston
401
281
7,244
Eastern Gas & Fuel Assoc—
Common
10
4%%
182
4,409
1,901
2.167
22%
Sale
15%
37
136%
Sale
108%
49%
Sale
38%
preferred
5%
5%
12%
12% Nov
17%
14%
15
17%
17%
48% Nov
14% Nov
39%
40%
42
42%
39% Nov
50%
100
1
36
100
100
100
1%
23%
42
27
14
14%
Sale
75
Sale
__1
54%
Sale
632
6,402
20,213
Island Creek Coal Co
.50c
2,052
Kennecott Copper
32%
84%
Sale
775
10,676
485
2,643
10,079
77,335
33,614
272
1,779
1,054
1,709
7,260
12,669
1,307
1,745
408
4,636
Ex-dividend,
49
Sale
45%
67
30
Sale
Sale
17%
62%
18%
16
15
17
100
1
102% 109%
90
1
20
Maine Cent RR 5% pfd
Narragansett Rac'g Assn
England Elec System
New England Tel Se Tel
New York New Haven &
Hartford RR
Northern RR (N H)
*
100
Chemical—6
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
Rex all Drug & Chemical
Company
2.50 a
Waldorf System Inc
Westlnghouse Electric
Wichita River Oil Corp
y
Ex-rights.
1
1%
38%
2
16% Nov 26
17% Feb
9
58% Feb 19
22% Mar 7
2
43% Nov 26
33% May 29
84% Jun 21
90% Mar 21
1
1
74%
33%
Sale
Sale
66% Nov
29% Nov
1
20%
67%
20%
68
Nov
Sale
16%
17%
14%
19%
20%
90
.1
•
6.25
.1
Jan 15
Jun 28
Apr 17
% Jan 17
44% Nov
40% Nov
100
Nov 13
Nov 12
Nov 16
35
22
Jan 16
Nov 12
34% July 12
5% Apr 19
76% Jan
55
55
10% Nov 27
50
Nov 21
46% Nov 23
43% Oct 26
36% Jim 27
72% Jan
4
46% Nov 23
1
75% Nov 26
34% Nov 13
54% Jun 25
28% Oct 24
78% Mar 12
55% Jan
2
62% Nov
5
2
21% Nov 27
70% Nov 21
59% Oct 22
17 % Nov
5
20
15% Oct 24
18
13
18
14
_
Nov 27
100
__
Oct 30
Jun 27
Jun
13
16
100
15
10%
10%
Sale
Sale
23
Sale
Sale
24
45%
Sale
Sale
1%
70
2%
Sale
1%
66
70
67
39%
16%
2
1
9
33% Nov 29
13% Nov 30
26
Nov 19
26% Jun 27
10% Oct 19
23% Nov 9
1% Mar 27
41
31
29% Nov
10% Nov
23% Nov
2
8
2
4
Jan 26
Jun
6
13
1% Jan 29
73% Mar 16
Sale
17
29
29%
10%
33%
13%
33%
Sale
35%
23
Sale
26
3
25
2
27
3
29%
Sale
23% Nov
8
29% Nov 30
21% Oct 22
53
Sale
Sale
Sale
33% Nov
18% Nov
2
35% Nov 21
22% Nov 28
56% Nov 30
28
17
40
41
Sale
Sale
19%
42%
37%
66%
4
2
22%
23
40%
32%
18%
33%
35
18%
54 %
21%
56%
21 %
49%
40%
68
Sale
Sale
37%
72
70
41
Sale
5%
26%
6%
Sale
5%
32%
32%
SI % Vale
Sale
Sale
Sale
_
39
1% Aug
1%
8
Apr
2
26% Apr 4
51% Jan 12
68
Sale
36%
71%
10% Nov 29
19% May 29
36% May 29
66
83
24%
70%
11% Nov 2
24% NOV 20
45% Nov 27
Feb
24% Feb
11%
10% Nov 29
22% Nov 1
41% Nov
1
Feb 15
Apr 17
32% Jan
85% Jan
11%
1%
Feb 16
1% Apr 25
11%
1%
5
Jan 15
48
40
24
11%
25%
50%
41%
Oct 10
10% Sep 20
45
Oct 23
13
Oct 2
Sale
22
14
142
12% Nov
5
53% Nov 23
40
23
20
Oct 10
May 29
30% Mar 5
18% Sep 18
38% Aug 31
136% Jan
2
52% Jan
4
5
2
38 % Nov 21
22
Nov 12
10% Nov 27
38%
Association.
United Fruit Co.
United Shoe Machinery__25
U S Smelt Ref'g & Mfg Co_50
Vermont As Mass Ry Co—100
x
Sale
Sale
23%
44,519
42,065
6,881
2.146
589
44%
40 %
15%
Stop & Shop—
Torrington Co (The).
30.129
100
10%
22%
9,765
954
24%
14%
10
38.962
4.928
1,595
Sale
23
13
25
509
4,489
2,035
_
40
Lone Star Cement Corp
Shawmut
40
1
38%
Loew's Boston Theatre
4,009
1,210
72%
_
1%
20% Jun 22
12% May 29
36% Oct 24
98
May 29
35% Oct 22
29%
4%
50%
35
34
87
._5
559
5%
60
53%
86
pfd adjustment
Olln-Mathieson
4%
57%
36
12%
52%
49%
18% Nov 21
37% Nov 26
116% Nov 26
45% Nov 21
Nov 29
4% Nov 19
57% Nov 20
40
NOV
1
Nov 15
Nov 19
Nov 13
Nov
5
ll
General Electric Co.
Gillette Company
499
5%
55
31%
4%
54%
35
48%
67,669
New
Sale
10%
74,653
4,408
34
Sale
24% Nov 30
142
Safe
48%
9,811
19
1
15% Nov
1
36% Nov 29
107% Nov
1
37% Nov
9
8ale
5,935
1,221
22% Nov
Sale
50
First National Stores—
.2.50
Ford Motor Co—
4,027
Sale
Sale
38
Sale
Sale
77
19,000
63,595
2,582
24%
16%
37%
114%
42%
74%
35
—100
Eastern Massachusetts
Street Ry—
Common
6% 1st pfd series A
6% preferred B
8,979
5
32%
4%
.54%
40
Sale
Sale
37%
Sale
Sale
15%
55%
17%
Calumet & Heel
Cities Service Co
Copper Range
75
40
30
28%
Boston & Albany RR
2,566
9,226
4.554
245
1,659
27%
17%
8ale
54
20
43
37%
—
—
6
51
Nov 19
2
Nov 16
68
Nov 13
22% Nov 13
Oct
18
Jun 25
Oct 24
45% May 29
Jan
3
18% Feb
5
9
7
35
Jan
2% Jun
Jan
2
Mar 28
Jan
2
62% Feb
1
17
41
30% Feb
Nov 21
Oct 24
Oct 24
22% Jun 27
66% Nov
2
5% Nov 8
34
Nov 28
5% Oct 29
22% July 9
7
Sep 18
39% Jan 2
Nov
Nov
Nov
1
7
7
50% Nov 30
41% Nov 29
Nov
2
70
5% Nov 28
26% Nov 1
65
3% Feb
1
5
70% Jan
5
43% Mar 19
74% Mar 6
3% Feb
1
s
52
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
November
Pittsburgh
Aftnfits Sales
Since
In
November
Jan. 1
Shares
1962
Stock Exchange
Shares
STOCKS
Par
1961
61,345
(Shares)
83,304
Price Jan. 2,
1962
Opening or
Bid Ask
Stock Sales—
Jan. 1 to Nov. 30
Nor. 1
Opening
Bid
or
Ask
1962
(Shares)—
—PRICES IN NOVEMBERNot. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
1961
714,513
950,810
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
LISTED ISSUES
557
256
387
6,388 Allegheny Ludlum Steel
2,187 Apollo Industries Inc
5,649 Armstrong Cork Co
708
623
6,384 Blaw-Knox Co.
6,682 Columbia Gas System
95
1
5
1
15%
10
37%
Sale
10
28%
Sale
Continental Com'dal Corp_l
5%
6%
10
31%
10%
7%
7%
7%
Sale
27%
Sale
29%
33,468
16,182
Duquesne Brewing of Pgh
Duquesne Light Co
5
5
Equitable Gas Co.
.8.50
1,261
3,699
7.028
22,362
3,400
2,425
8,061
2,563
711
633
798
230
517
——
2,984
106
100
380
4,230
75,644
107
2,171
1,148
24,262
1,428
744
117
12,858
2,937
83
356
427
6,472
70
2,487
Harbison Walker Refrac
Home
(Joseph) Co
Jeannette Glass 1%
Lone Star Gas Co
pfd-100
McKinney Mfg Co
Penn Federal Corp.
Pittsburgh Brewing com
1
82.50 conv preferred
.25
Pittsburgh Forgings CO--—1
Pittsburgh Plate Glass
10
Plymouth Oil Corp
5
Sale
5
—
Sale
Sale
9%
26%
Sale
5%
8
Sale
—
94
105
70c
40c
60c
"9% io%
75c
5%
38
70C
T% *9%
Sale
Sale
33%
24%
94
Sale
26
36% Not 26
8
Not
5
1
66% not 28
22% Nov
23% Not
1
2
27% not 29
25% not 28
50c
4%
35%
—
_
4%
_
50c
T
__
4%
35%
65c
V
50c
4%
7% Not
27% Not
2
1
26% not 5
21% not 15
20%
—
51%
Sale
Sale
—
25%
39%
Sale
Sale
Sale
Westinghouse Air Brake
Westinghouse El Corp
10
6.25
r Cash
sale,
z
Sale
Sale
17%
—
26%
Ex-dividend,
9
Sale
y Ex-rights.
25%
32%
Sale
Sale
Sale
Sep 28
7% Sep 19
24% May 29
not 21
34% not 26
24% not 27
34% May 29
25% Oct 3
Not
39
19
Jun 25
100% May 23
20% Jun 15
40c
Not 13
8% Nor ~~2
50c
Not 26
8
4% Not
65c
Not 27
9% not
50c
2
Not 26
4% Not 12
17% Not 14
46
Not
1
55
32% Not
46
1
21% Oct 24
9
8
14% Not 28
—
22% Not
29% Not 28
—
4%
—
27% Oct 1
7% NOT 26
48% Jun 27
5
_
_
Sale
65
United Engineering St Fdy__5
Vanadium Alloys Steel Co 5
Deferred delivery sale,
2
35% not 12
—
24
Nov
7% Not 26
53% Not
5%
22
35
12,867
100
8
Sale
22%
—
47%
27%
Rockwell-Standard Corp—5
Screw <te Bolt Corp of Azner_l
Seeburg (The) Corp
1
59,052
a
1
10
5
Mountain Fuel Supply
Nateo Corporation
909
No par.
—
7
54
-1
6,146
*
7%
-•
30
16%
2
5
32% Not 26
4% Not 12
4
Not
Not 23
17
Not 7
28% Not 23
17% NOT 26
28% NOT 23
23% Not
26% Not
34
5
1
25% Not 13
Not 23
40c
Oct 16
32% Jun 22
8% Not 2
50c
Not 26
4% Sep 4
36% Aug 3
13 % July 3
43% Oct 23
32% Jan 29
48% Feb 20
18% Feb 19
73% Mar 19
39% Jan 3
30% Mar 21
6
Jan 12
10% Feb 20
32% Mar 22
47% Jan 31
48
Mar 12
8
28% Mar
101
27
Jan 31
Jan 2
70c Jan
3
39
Mar 12
12% Aug 15
75c Jan
5% Jan
2
5
36% Aug 3
17% Not 14
67% Feb 20
35
Apr 5
25% May 29
3% Oct 30
12% Jun 5
37% Apr 18
6% Feb 9
16% Oct 26
24% May 31
23% Feb 21
32% Feb 23
22
Oct 24
24% Oct 22
30% Mar 12
39% Jan 2
23% Jan 16
53
December, 1962
General Quotations
OF BONDS AND STOCKS
We are publishing under this heading
stock and bond issues.
of General Quotations the month-end values for only the Over-the-Counter
The values for the Listed issues (either the last sale or the closing bid and asked
earlier part of this publication, under the particular exchange the issue is traded.
The
foUowing is
90
57
Exchange Seats
Insurance
Stocks
Bond
80
Foreign Government Bonds
81
67
Canadian
Public Utility
Industrial Bonds
Industrial and Miscellaneous Stocks
Page
Public Utlity Stacks
Railroad Bonds
RR Equipment Trusts
Railroad Stocks
Securities Called for Redemption
United States Government Securities—
89
65
80
82
58
Investing Companies Securities.
Municipal Bonds—Domestic
Bank
be found in the
Page
Page
Land
can
index to the different classifications of securities quoted:
an
Banks and Trust Companies.
Federal
quotation)
Bonds.
.
_
69
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
the fact.
62
53
54
56
04
80
a flat price—that is, that the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
the quotation is
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks
are
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
NOTICE—All bond prices are "and
Bid
Ask
Net
Delaware Lackawanna St Western—
Oswego St Syracuse—
4-6a May X 1993
RAILROAD BONDS
70
79
74
83
87
Jf-H
Ry Dlv 1st 3-5s May 1 1992
82
Warren RR 1st ref 3%s 2000_F-A
2nd 4-6a May X 1992
99%
ext 2%s 1971
A-O
Atlanta Knoxvllle dt Northern—
1st con 4s Mar 1 2002
If-8
Atlantic Coast Line RR—
Irreg ctfs of Indebtedness 5s
Atlantic Ac Danville Ry Co—
1st 3s July 1999
J-D
82
80
98
_
40
guaranteed 3s 1989
—J-D
Bay City St Battle Creek—
1st 3s 1989
J-D
Bedford Belt Ry—
1st 2%s-4V«s Jan 1 1994.
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
Albany 8s Oct 1963
4V«s Improvement 1978
Boston Ac
Oreen
70
103
99
66
53
104
100
70
3%s Feb 1 1974-*72
5s May 15 1977
4s Feb 1 1981
5%s Jan 1 1985
5s Oct 1 1987
83
81%
82%
91%
80
97%
90%
Canadian Pacific Ry—
Conv coll tr 3%s 1970.
Conv coll tr 3%s 1966.
Conv coll tr 4s 1969
CoU trust 3%s 1972.
Coll trust 8s Jan 1883
Charleston St West Carolina
Cons 5s 1964
92%
89%
88
81
—J-D
85%
87%
Ry—
J-J
99
F-A
a
1st
10 y4
88%
88%
88 y4
90
mtge 3%s ser A 1977—J-D
82
80
4%s extended 1994
MS
J-D
37
f37
125
f66
74
79%
—
__
_
_
_
68
_
If-8
46
50
64
69
A-O
60
65
St
Worcester RR—
Cons
extended 4s
1969
Macon Terminal 5s 1965.
Maine Central RR—
5%s inc debs 2008.
86
Mohawk St Malone —
Consolidated gold 3%s 2002
Muskogee Company—
4%a coD tr s f 1970
86
70
89
60
72
b Basis,
e
Ex-interest,
f Flat price
99%
99%
78
1st sinking fund 3%s 1966— Jf-S
Piedmont St Northern 3%s "66 J-D
—
—
—
—
87
96
100
95
98
M-S
50
95
J-J
60
65
_
A-O
Southern Railway—
Aiken Branch 4s 1998.
60
64
Spartanburg Union Ac Columbia—
83
70
Toledo Peoria Ac Western RR—
1st mtge 4s series B 1967
J-J
96
Toledo Terminal RR—
1st mtge 4%s 1982
A-O
92
Union Terminal Co
1st mtge 3s 1978
J-D
82
1st 4s 1995
100
165
T-J
Sturgis Goshen Ac St Louis Ry—
1st 3s Dec 1 1989
J-D
96
__
67
95
_
99
—
125
United N J RR Ac
1st 4%s Sept 1
Gen
mtge 2%s
Utica Chenango As
See Del Lack St
(Dallas)—
Canal Co—
1979
M-S
1976
Jf-S
Susq Ry Dlv—
MS
45
49
A-O
99%
91
95
70
Western
Vera Cruz Ac Pacific RR—
1st 4%s 1934 Plan B.
120
Vleksburg Shreveport Ac Pacific—
Ref Ac imp 5s ser B 1973
M-M
136
37
—
99
Warren RR (see D L At W)
West Virginia St Pittsburgh—
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
6s (formerly 4%s 1926)
Extended to Jan 1933
Plan B
J-J
J-J
62
Maryland St Pennsylvania RR—
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
102%
Secured serial bonds—
4s 1963
4s 1964
Peoria St Pekin Union Ry—
1st mtge 3%s ser A 1975.
58
98%
Jf-S
-J-D
Portland (Me) Terminal—
1st mtge 6y4s 1986.
Providence St Worcester RR—
1st mtge 4%s ser A 1967
Richmond Term 3%s 1965
99
J-D
1987
5y4s coU trust 1985
Pennsylvania RR—
82
95
4%s coll trust
Pennsylvania Company—
Phila St Reading Term RR—
84
f36
1st extended 2-4s 1981
MS
1st cons ext 2-6s 1993
A-O
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
68
94
RR—
Non-cum income deb 5s 2008.July
Louisville Sb Nashville RR Co—
101
56
28
Louisiana St North West RR—
95
94
92
Called for redemption, see page 94.
136
Oswego St Syracuse (see D L St W)
100%
J-D
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989
Valley—
1st 4s gold guaranteed 1995—M-Jf
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Jf-S
41
J-D
Norwich
1st mtge 4%S ser B 1967
Lehigh St Lake Erie RR Co—
96%
85
41
96
J-D
Lakefront Dock St RR Terminal—
1st mtge s f 3%s ser B 1974J"-A
86%
Chicago Memphis St Gulf—
Ext at 3% to Dec 1962—
Cine Indianapolis St Western—
1st (stp mod) 3-5s 1965
M-W
St
139
126%
mtge 3%s 1980
MS
Kentucky St Indiana Term RR—
1st mtge 4%s 1986
Jf-S
94%
83%
82%
83 V*
92%
80%
98%
91 %
79%
87y4
86%
Net
140
New Orleans Great NorthernIncome debentures 5s 2032
J-J
New York Central RR—
Collateral trust 5%s 1980
J-J
Collateral trust fi%a 1986
J-J
North Pennsylvania RR—
3%s mortgage 1972
175
19
1st
97 Va
93 V*
—A-O
—A-O
—M-N
J-J
—
99% 102
J-J
1987
Kans City St Louis St Chicago
1st 4%s May 31 2022
Kansas Oklahoma St Gulf—
Chicago Great Western Ry—
Terminal
f86
General sinking fund 5s 1974.J-J
Refunding and impvt mtge—
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series Q-25 1966
F-A
Cleveland
82
Jacksonville Terminal—
Chesapeake St Ohio—
3%s coll trust 1969
21
33
31
Feb
Indiana Harbor Belt RR—
1st mortgage 5%s 1982
1st
92%
88 %
87 %
96 Vc
92 %
93%
18
30
28
Ask
Penn ANY Danai St RR—
Cons 1st extended 4%s 1969_A-0
5s "assented" 1932
Illinois Terminal RR Co—
Canadian National Railway
Co—
Guaranteed bonds (payable in
Canadian Currency)
2%s Feb 1 1963 opt '61
3s Jan 3 1966 opt '61—
2%s Jan 2 1967 opt '64
5%s Dec 15 1964.
4%s April 1 1967.
5s May 15 1968.
2 Yes Sept 15 1969 opt '64_
2%s Jan 16 1971 opt '66
31
Bid
Bonds—
National Rys of MexicoPrior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 8% notes Dec 1913
Plan B
3 yr 6% 8 notes Jan 1914
Plan B
Guayaquil St Quito Ry—
1st mtge 4%s ser A
F-A
A-O
F-A
28
Bay St Western—
Debenture certificates
Debentures certificates B
70
f51
-A-O
First RR St Banking Co of Georgia
5s conv debs 1977
M-S
Fonda Johnstown St Gloversvllie—
2nd conv income 4%s 2011
Apr
Port Dodge Des Moines St South—
1st lnc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
Battle Creek St Sturgla Ry—
1st
series A 1982—J-D
Elmlra St Wllllamsport—
Income 5s 2862
—
88
Net
Detroit St Toledo Shore Line—
Albany Ac Susquehanna RR—
1st mtge
Ask
Utlca Chenango St Susquehanna
1st mtge 3%s
Alabama Jt Vleksburg Ry—
1st mtge 8s series A 1974
Bid
Bonds—
OVER-THE-COUNTER
Akron Canton Ac Youngs town—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4 Vis ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
Interest" exeept where marked "f and lucerne and defaulted bends
1st
136
gold sinking fund 4s 1990-A-O
76
37
Wheeling St Lake Erie RR—
f48
k Last sale,
50
n
Gen Ac ref M 2%s ser B 1974_F-A
Gen Ac ref M 2%s ser C 1974_F-A
Nominal,
r
Canadian dollar value.
73%
80*
79
54
RAILROAD EQUIPMENT TRUST
CERTIFICATES
3s of
4V«t series H Jan 1
1963-72
4%s series L July 15 1963-1975
4%s series M Aug 15 1963-1975.
4Vis series N (1st part)
Jan 1
'
92%
98% to
99
100
to
to
98
97%
101% to 100%
ioo y4 to
to
100
to
100% to
97%
97%
98%
98%
98% to
a99
to
98% to
99% to
99% to
96%
95%
95 V»
94 y4
94%
FF—
3%s 1st & 2nd) Dec 1 1963-67
98% to
94%
3y4s (3rd inst) Dec 1 1963-67
99
to
94%
99% to
99% to
99% to
90 y4
99% to
94%
100% to
98%
Bangor & Aroostook RR—
2yss series N Dec 1 1963—
3y4s of 1952 Apr 1-Oct 1 '63-'67
27/8s Of 1954 June 1 1963-1969—
2Vis series P of 1954—
Boston St Maine RR—
4Vjs series I (1st and 2nd)
March 1
1963-1971
6s series I (3rd Install)
March
1
1963-1971
96%
100% to
96%
99% to
92%
1-Dec
1
97%
98% to
98% to
90%
88%
94%
1963-72_
67%
98% to
.
D June
92%
98 Y* to
Central of Georgia—
3y4s series W May 1 1963-67—
3%s series X Nov 1 1963-167
3%s series Y Sept 1 1963-68
2%s series Z Aug 1 1963-1969—
3V.s series A Mar 1 1963-70
3y4s ser B Feb 1-Aug 1 1963-71
4%s ser C May 1-Nov 1 1963-71
ser
7
98% to
Nov 1 1963-1969
76
99% to
99 y4 to
99% to
98% to
99% to
99
to
95 y4
95%
95%
90
90%
89%
100% to 99%
101 % to 102%
4
Central RR of New Jersev—
2%s series A Oct 15 1963.
2Vis of 1950 April 1 1963-05
3%s of 1952 Oct 1 1963-67—
3%s of 1953 March 1 1963-68—
3y«s of 1954 April 1 1963-69
Central RR of Pennsylvania—
2%s of 1948 April 15 1963
97% to
96% to
98% to
99% to
99
to
91%
92%
91
86%
98%
98 y4 to
93%
98y8 to
2%s of 1950 April 1 1963-65
3s of 1951 Aug 1 1963-66
92 y8
Chesapeake & Ohio Ry—
2y8s
(3rd 1949)
Feb 1-Aug 1 1963-1964
2s (4th 1949)
May 1-Nov 1 1963-1964
2y8s of 1950
Jan 1-July l 1963-1965
2V8s
(2nd
97% to
97 y4 to
98
to
96 y8
95%
94%
19501
April 1-Oct 1 1963-1965
97% to
94
2Vis
(3rd 1950)
March 1-Sept 1 1963-1965
2%s i 4t.h 1950»
98
to
94%
to 00
May 15-Nov 15 1963-1965
2Vis of 1951
Feb 1-Aug 1 1963-1966
2%s (2nd 1951>
O
95%
April
a
15-Oct
15
see
100% to
99%
100% to 100%
92%
91%
98% to
92%
96%
97% to
95%
97% to
96
97 y4 to
93%
97% to
94%
98% to
100% to
98 y4
95 y4
96Vi to
92%
98
to
90%
98% to
91 y4
94%
98% to
93%
98% to
94%
to
91%
98% to
89%
98% to
90
99 y4 to
91 y4
to
95%
100% to
98%
100 ya to
96%
100% to
99%
R-o.
April 1-Oct 1 1963-1964
1963-1965
2Vis series MM
May 1-Nov 1 1963-1965
99% to
100 y4 to
92
96%
April 1-Oct 1 1963-1966
2 V8s series PP
March 1-Sept
3V»s series yQ
97%
97%
98
to
97% to
95%
95%
98y4 to
93%
98% to
98% to
98% to
99y8to
99y4to
99 Vb to
98% to
98% to
92%
91 y4
91%
91%
98% to
98 Vi to
99
to
1963-1967
Jan 1-July 1 1963-1969
2%s series SS
Jan 1- July 1 1963-1969
2%s series TT
May 1-Nov 1 1963-1969
3%s series UU
Jan 1-July 1 1963-1971
4s aerie.- vv
(1st msti
Feb 1-Aug 1 1963-1972
4%a sei
v V
tuna auo
mal
instal Feb 1-Aug 1 1963-1972)
4V8s series WW
1-July 1 1963-1973
4%s series XX
Feb 1-Aug 1 1963-1974
4%s series YY (1st part)
Feb 1-Aug 1 1963-1975.
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1963-1975
4s series ZZ
March
1-Sept 1 1963-1976
92%
87
85%
87%
89 y8
90
99% to
93%
97Vi
9834
100% to 101%
101% to 105%
99%
101% to 103 %
101 Va to
101%
100% to
100% to
ioo y4 to
99%
98%
97%
Chicago Rock Island St Pac RR—
2%s series A
Jan 1-July 1 1963
2 Vis series G
June 1-Dec 1
series
—
93%
94%
94%
94%
92%
97 V*
98% to
96
98% to
93%
99 Ys to
94%
100% to
96ya
100% to
May 1-Nov 1 1963-1968
1-Dec 1 1963-1972
series S
96%
97% to
94 y8
58
94 y4
92%
98% to
98%
89%
98% to
89 %
98% to
90
99 y8 to
91%
99 y8 to
90%
100% to
96%
100
to
94%
99% to
91%
99% to
91%
99% to
1963-1973
91
96%
Feb 15-Aug 15 1963-1974
100y4tO
series V
June 15-Dec 15 1962-1974
100% to 104%
4Vis series W
May 15-Nov
to
99%
93%
92y4
4%s of 1953 July 1 1963-1968—
97%
98% to
98% to
100
to
96%
New Orl St Texas Pac Ry—
3%s series L (1st inst)
Feb 1-Aug 1 1963-1967
100% to
98%
to
98 y«
15
1963-1975
Chicago St Paul M St O Ry—
2%s of 1°<*8 Dec 1 1963
3%s of 1951 July 1 1963-1966—
3V4s of 1952 Jun 1 1963-1967
101
Cln
series L
(2nd Inst
Feb 1-Aug 1
April 1-Oct 1 1963-1973
3Vis (No 3 of 1958)
Jan 1-July 1 1963-1973
99% to
90%
100% to
91%
1959i
93%
97%
98% to
2%s series O
Jan 1-July 1 1963-1965
3s series P
June 1-Dec 1 1963-1967
3Vis series Q
to
98
2Vis of 1954
Jan 1-July 1 1963-1969
2Vis (2nd 1954)
June 1-Dec 1 1963-1969—
2%s of 1955
Jan 5-July 5 1963-1970
96
94%
98V4 to
April 1-Oct 1 1963-1967
2%s series N
Feb 1-Aug 1 1963-1964
98% to
to 101%
101
101% to 105 y4
to 101%
101
(No 1 of 1961)
1 1963-1976
to
98% to
1 1963-1967
99% to
1963-1975
100
981/4 to
May 1-Nov 1 1963-1966
2s series L
Jan 1-July
2%s series M
3%s series T
Feb 1-Aug 1
4y8s series U
May 1-Nov 1 1963-1968
2Vis (2nd 1953) i
May 1-Nov 1 1963-1968
Jan 1-July 1
to 102
K
Feb 1-Aug 1 1963-1972
97 Vi
of 1949
Jan 1-July 1 1963-1964
2y8s of 1950
March 1-Sept 1 1963-1965
3y4s of 1953
1963-1974
101
98% to
April 1-Oct 1 1963-1966
2%s
4%s
2Vis
4Vis (NO 1 Of
Feb 1-Aug 1
101 Vb to 103 V*
97% to
1963-1965
June
3y8s (2nd 1955)
March 1-Sept 1 1963-1970
3Vis (No 1 Of 1956)
Feb 1-Aug 1 1963-1971
3%s (No 2 of 1956)
May 1-Nov 1 1963-1971
3Vis (No 1 of 1957)
March 1-Sept 1 1963-1972
3 Vis (No 1 Of 1#58)
Feb 1-Aug 1 1963-1973
3Vis (No 2 of 1958)
100
1%J series J
4%s series R
Chicago Burlington St Qulncy RR
2y4s of 1948
April 1-Oct 1 1963
99
92%
100% to
100% to
100% to
1 1963-1967
March 1-Sept 1
3Vss series RR
Jan
Chicago St North Western Ry—
2%s (1st 1948) Aug 1 1963.
2%s (2nd 1948) Nov 1 1963
2Vis (1st 1949) June 1 1963-64.
2Vis (2nd 1949) Aug 1 1963-64.
2y4s of 1950 April 1 1963-65
2Vis of 1951 March 15 1963-66.
3s (1st 1952) May 1 1963-67.
3y8s (2nd 1952) July 1 1963-67
3 Vis (1st 1953) April 1 1963-68.
3Vis (2nd 1953) Jun 15 1963-68
3%s (3rd 1953) Aug 15 1963-68
2%s of 1954 Mar 1 1963-1969—
2Vis (2nd 1954) May 1 1963-69
3%s of 1955 July 15 1963-1970
3Vis (1st 1955) Nov 1 1963-70—
3Vis (2nd of '55) Nov 1 1963-70
4Vss of 1956 June 15 1963-71
5s (2nd of '56) Nov 1 1963-71—
5Vis (3rd of '56) Nov 15 '63-71
5y2s of 1957 March 15 1963-72.
6s (2nd of '57) July 15 1963-72
5Vis (1958 1st & 2nd part)
Jan 1 1963-73
5Vis (2nd of 1958 1st part)
Oct 15 1963-1973
5Vis (2nd of 1958 2nd part)
Oct 15 1963-1973
5y4s (2nd of 1958 3rd parti
Oct 15 1963-1973—
5 V8s Of 1959 Jan 15 1963-74
5s of 1962 April 1 1963-1977
1-Sept 1 1963-1964
2 Vis series IX
June 1-Dec 1
100% to 101%
97% to
3Vn series .)
March 1-Sept 1 1963-1968
4%.-- series K
Feb 1-Aug 1 1963-1972.
5s series L July 22 1963-1972—
March
JJ
2V4s series OO
Jan 1-July 1 1963-1964
2V4s series H
June 1-Dec 1 1963-1965
3y8s series I
Feb 1-Aug 1 1963-1967
99% to
100
1963-1967
Delaware Lack St Western RK—
O li, q
cpY*ipq
TT
March 15-Sept 15 1963-1964.
2%s series I April 1 1963-64
2%s series J April 1 1963-65—
3s series K March 1 1963-1967.
94%
94
98% to 9iy4
97
to
98% to
98% to
89%
3%s series L Jan 15 1963-1968.
99% to
88%
2%s series M
Feb 15-Aug 15 1963-1969
3%s series N list insti
97% to
84%
May 15-Nov 15 1963-1971
98% to
87%
3%s series N (2nd instal)
May 15-Nov 15 1963-1971
98% to
88Vi
100% to
98%
100% to
97
May 1-Nov 1 1963-1976
4%s (No 1 of 1962)
100% to
97
2%s series M
March 1-Sept 1 1963-1977
4s (No 2 of 1962)
June 1-Dec 1 1963-1977
100% to
99%
2%s series N
100% to
95%
Denver St Rio Grande West
May 1-Nov 1 1963-—
April 1-Oct 1 1963-1964
98% to
93%
2 Vis series O
June 1-Dec 1
99
1963-1967..
96%
98% to
98% to
97% to
April 1-Oct 1 1963-1964
2V8s series
100y4tO 98%
—
4Vis (No 2 of 1961)
June 1-Dec 1 1963-1976—
4VaS (No 3 Of 1961)
93%
—
Chicago Mllw St Paul St Pac RR—
2%s series HH
2Vis series
97%
94%
95
RR—
98%
„
to
96%
97% to
96 y4
97% to
94V4
98% to
95%
98
2%s series P
to
i
Called for redemption,
98
96
Jan 1-July 1 1963
2Vis series G
4y4s
98% to
100% to
99 Vi to
92 Vi
96 Ya
Chicago Si Eastern Illinois Ry—
2-/8S series F
95%
March 1-Sept 1 1963-1967
1962
1959 (2nd and final)
June 1 1963-1974
to
98% to
90
4Vis of
Feb 1-Aug
27/*s <3rd 1952>
June 1-Dec 1
1963-1967
3>/-» <4th of 1952'
of
1959 (1st part)
1st Installment June 1 "63-74
99 Vi to
99 Vi to
100
to
oi
95
1952
<5'h
4%s
1963-1974
4Vis (No 1 Of I960)
99
March 1-Sept 1 1963-1967
2%s '2nd 1952)
April 15-Oct 15 1963-1967
s
4%s oi
19o7
2nd St 3rd June 1 1963-1972—
98% to
"3rd 1951)
Feb 1-Aug 1 1963-1966
2Vis '4th 1951)
April 1-Oct 1 1963-1968
3y8S (5th 1951)
June 15-Dec 15 1962-1966
3 V.
Feb 20 '63-71
3%s 2nd of '56 June 4 1963-71
3%s 3rd of 1956 Oct 23 1963-71
4y8s 3rd of 1956 Oct 23 1963-71
37/sS oi 1957 Feb 25 1963-72
4y4s of 1957
;•
1st installment June 1 '63-72
March 1-Sept 1
98% to
98%
98% to
1956
installment
93%
3s
of
ox
4Vis (No 2 Of 1959)
Jan 1-July 1 1963-1974
5s >No 3 of 1959"
98% to
May 15-Nov 15 1963-1966
2%*
96%
Chicago Indianapolis St Louisv RR
2%s (1st 1948) April 15 1963
2Vis (1st 1949) Mar 1 1963-64.
2Vis of 1951 March 1 1963-66.
3y4s of 1952 Aug 15 1963-1967.
3%s (1st 1953) Oct 15 1963-68
90%
1 1963-70
97%
Series
Series GG—
1st & 2nd 3y4s Jan 1 1963-71
3rd & 4th 3Vis Jan 1 1963-71
4Vis series HH Jan 1 1963-72—
4s series II list Install)
Feb 1 1963-1972
4Vis series 11 (2nd install)
Feb 1 1963-1972
Seiies JJ—
4 V4s
(1st Install)
Dec 1 1963-1972
3Vis (2nd and finel)
Dec 1 1963-1972
99% to
99 Vi to
1st
o.-
Baltimore <Sc Ohio RR—
2%s series AA July 1 1963-64—
2 Vis series BB Jan 1 1963-65—
3s series CC Sept 1 1963-66
3s series DD March 1 1963-67—
3y8s series EE June 1 1963-67
94%
4»/4s of 1960 Nov 1 1963-1975—
100
1963-1977
4%s series N (2nd St final)
Jan 1 1963-1977..
4y83 series O Aug 15 1963-1977.
99% to
.
3s
101 % to 101%
Atlantic Coast Line RR—
2%s series J March 1 1963-64.
2 Vis (J 2nd) March 1 1963-64.
93 Vi
3s of 1955 Aug
June 30,1962
Bid Price
99% to
98 Vi to
April 1-Oct 1 1963-1968
3Vis (3rd 1953)
Jan 1-July 1 1963-68
•.
lowest, and the bid for the highest maturity.
Alabama Great Southern RR—
4%s series K—
J.
June 15-Dec 15 1963-1967
Anr Arbor Railroad—
3%s series C April 1 1963-72
1953
i Feb 1-Aug 1 1963-1968
3V4j> (2nd 1953) ■'
r,
,
Jnne 30,1962
Bid Price
June 30,1962
Bid Price
Chesapeake St Ohio Ry—(Cont'd)
The prices quoted here are the dollar valua¬
tions for practically all the outstanding Issues.
Ii being impossible to revise these figures each
month, the quotations shown are the June 30,
1962, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the Did for the
5s
EQUIPMENT TRUST CERTIFICATES
RAILROAD
99% to
page
94.
95%
b Basis.
Chicago Great Western Ry—
2 Vis (2nd 1949"
Jan 15-J)ilv 15 1963-1964.
1 Fla;
prire
k Last ssle.
Nominal
98% to
r
97
Canadian
1963-1964
June 1-Dec 1 1963-1965.
3s series Q
June 1-Dec 1 1963-1966.
dollar
value
December, 1962
RAILROAD EQUIPMENT TRUST CERTIFICATES
June 30, 1962
Bid Price
June 30,1962
Bid Price
Den St Rio Grande West RR(cont)
2%s series R
June 1-Dec 1
3 Vas series S
1963-1967
93 %
99 % to
1-Dec
June
96%
1
1963-1970.
92 Va
to
91
96%
100
1-Sept 1 1963-74_
100% to
101% to r-i O CM
100% to
97% to
99
to
98% to
99
to
99% to
92%
87%
84%
87%
91%
June 1-Dec 1
Kansas City Southern
2 Wis series I
Feb 1-Aug
Ry—
1 1963-1964
97
97Wi to
98 Wi to
series J
May 1-Nov 1 1963-1964
2 Wis series K Sept 1 1963-1965.
95%
95%
98%
95%
98% to
98% to
92%
97
to
89 Va
99% to
92 Vs
4s series CC July 1
4s series DD Sept 1
95
1953
1-July 1 1963-1968.
2%s of '54 Feb 1-Aug 1 1963-69
90%
2%s (2nd 1954)
1963-1969...
3%s
April 1-Oct 1 1963-1971
3%s of 1957 Mar 1-Sept 1 *63-72
4V«s (2nd of 19571
Feb 1-Aug 1 1963-1972
3 Wis of '58 Feb 1-Aug 1 1963-73
4s '2nd of 1958)
March 1-Sept 1 1963-1973
4VbS (3rd of 1958)
June 1-Dec 1 1963-1973
4Wis of 1959
May 1-Nov 1 1963-1974
to
94%
100% to
99% to
98%
91%
100% to
96 Va
100% to
Feb 1-Aug 1 1963-1975
(2nd of 1960i
March 1-Sept 1 1963-1975
101% to 105%
4%s
100% to 104
1961
March 1-Sept 1 1963-1976
4s of 1962
May 1 1963-1977
100% to
95%
100 % to
Gulf Mobile St Ohio RR—
2 Wis series E Feb 15 1963-1964.
3s series F
99%
98%
99%
99%
99 Wi
99%
2%s
2%s
3%s
2Wis
1963-1977_
1963-1977—
94%
to
to
93 V.
to
94%
to
90%
to
to
100
to
99% to
99% to
99 Wi to
to
100
93
90
96
93%
92%
91
97%
100% to 100%
100% to 100%
100% to 100%
100 % to 96
100
to 97%
to 97 %
100
99% to 93%
100 % to 97%
100% to. 97%
100% to 97%
97 %
100
101 Vb to 100%
1960
_
Louisville & Nashville RR—
98% to
95%
98% to
1963-1966
June 1-Dec 1
of 1956
Long Island RR—
2%s series K May 1 1963
95 Vs
95
97 Vb to
Jan
95%
Minneapolis St St Louis Ry—
4%s
series A
99% to
99% to
May 10 1963-1972
4%s series B Aug 26 1963-1973.
93
91
Ste Marie RR—
3%s series A
Jan 1-July 1 1963-1967—
27/»s series B
Feb 1-Aug 1 1963-1969
4%s series C
98% to
98% to
98%
100% to 101%
1 1963-1972
98% to
96%
3W>« s»ries G
March 1-Sept 1 1963-1968
98 V8 to
93%
100% to
98%
100% to
99%
2%s
100% to
99%
April 1-Oct 1 1963-1964
2%s (3rd 1949)
June 15-Dec 15 1962-1904
100% to
97%
H
1-July 1 1963-1972
4%s
Jan 15-July
4s series K
15 1963-1977
April 1-Oct 1 1963-1977
Illinois Central RR—
2%s series FF
April 1-Oct 1 1963-1966
98% to
98% to
95%
98% to
93%
98% to
99
93%
to
98% to
98 % to
April 1-Oct 1 1963-1969
98 Vb to
1963-1970
93
88%
88 %
98% to
88%
99 % to
91%
98% to
Jan l-July 1 1963-1971
3s series 42
March 1-Sept 1 1963-1971
series 43
Jan 1-July
89%
.
1963-1972
100% to
96%
May 1-Nov l 1963-1972
100% to
97%
1
4Wis series 44
4 V. s series 45
Jan 1-July 1
4%s series 46
June 1-Dec 1
4s series 47
April 1-Oct 1
4'<!><*
se-ies
1963-1973
100% to
1963-1973
100% to
1963-1974
—
100'A to
98%
97%
96
101
to 100%
100% to
99%
100% to
96
100% to
97 Va
100% to
95%
-eries 52
March 1-Sept 1 1963-1976
a
CaUeq f°r redemption,
see
12nd
97% to
1963-1964
95%
19491
97 V» to
95
99
to
94%
97
page 94.
b Basis,
N Y Chicago
2s of 1949
to
91%
98% to
92
99% to
91%
98% to
99
to
3%s of 1956 Sept 1 1963-1971—
Missouri Pacific RR—
2 %s series LL April 15 1963-64
2%s series MM Aug 15 1963-64.
2%s series NN April 1 1963-65
2%s series OO June 1 1963-1965
2%s series PP Feb 1 1963-1966.
3%s ser QQ Dec 15 1962-1966
3%s series RR March 1 1963-67
3s series SS Mav 1 1963-1967
3 %s series TT July 1 1963-1967
3V4S series PXJ Mar 2 1963-1968
3%s series W June 15 1963-68.
3 Vbs series WW Jan 15 1963-69
2%s series XX Mar 15 1963-69
2%s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
3%s series A June 15 1963-1970
3%s series B Sept 1 1963-1970.
3%s series C Jan 1 1963-1971.
3%s series D April 15 1963-1971
3%s series E June 1 1963-1971.
3W« series F (1st lnstal)
91%
88
15
series
97%
to
to
95%
to
99%
99 %
99
99
to
to
to
94%
96%
94%
94 V.
to
96%
95
94%
99% to
99% to
94
99% to
92%
89%
99
to
99 % to
99%
99%
99 %
99%
99%
99%
to
to
to
to
to
to
96%
89%
89%
91
90 y4
90%
92%
series I Sept 1 1963-1972—
series J Jan 15 1963-1973.
series-K Sept 1 1963-1973.
series L Aug 1 1963-1974.
series M Oct 15 1963-1974.
100% to
99
99% to
100% to
96%
f Flat price,
H
100 V. to
k Last sale,
n
99
to
98% to
97% to
99
to
98% to
99 % to
98% to
98% to
99% to
99% to
99
100
to
to
97
96%
96%
96%
96
95%
94 %
93%
92%
93%
93%
91%
91%
90%
92%
89%
96
to
to
92%
97%
99%
95%
96%
95%
99% to
95
99% to
100%
100%
100
100%
to
to
99
to
95%
99 Vb
98%
99%
99%
98%
to
to
to
to
to
95%
93%
97%
91 %
98
to
88%
99% to
89%
99% to
92%
99% to
92%
to
94%
99% to
92%
100
96 %
-
2%s (2nd 1948) Aug 1 1963
2 %s (1st 1949) Feb 15 1963-64
2%s (2nd 1949) Dec 1 1963-64
3%s (1st 19531 May 1 1963-68
3%s series A flsi 19541
Jan 1 1963-1969
3s series B (1954 No 1 •
Jan 1 1963-1969
100%
100%
99%
100%
97%
to
to
to
99%
to
98%
94% to
87%
93
to
95% to
66
to
64
96% to
60
95 % to
57 %
96 % to
55%
96% to
Jan 15-July 15 1963-1974
4%s of '60 May 1-Nov 1 '63-'7o
4 VbS of '62 Feb 15-Aug 15 '63-'77
4 Vbs (2d '62) Mar 1-Sep 1 1963-72
60
98% to
65
99% to
94 %
99% to
93%
100% to
98%
100 Vs to
99%
97
95
94
97
86%
'1954 No 2)
3s
Oct
1
1963-1969
(1955 No li
Jan 1 1963-1970
4%s (1956 Ko li
3s
July 1 1963-1971
5Vbs 11956 No 2'
May 1 1963-1971
3%s series A (1st St 2nd lnstal)
Feb 1-Aug 1 1963-1972 ;
3%s series A
i3rd install
Feb 1-Aug 1 1963-1972
4%s series B )3rd part)
June 1-Dec 1 1963-1972
4V«s
series
91%
100% to 101
101% to 104%
Nominal,
r
'3rd
B
*0.
parti
June 1-Dec 1 1963-1972
4%s series C '1st parti
May 1-Nov 1 1963-1972
3%s series C (2nd parti
101
to 100%
100% to
96 Vs
99% to
91%
99% to
89%
100 % to
95%
April 1-Oct 1 1963-1973
100% to
96%
'2nd tnsfi
April 1-Oct 1 1963-1973
100% to
95%
100% to
95%
100% to
96%
100% to
97%
May 1-Nov 1 1963-1972
3%s series C
St final 19581
May 1-Nov 1 1963-1972
3%s series D list installment)
1-Oct 1
April
1963-1973
12nd A- Una) inst)
April 1-Oct 1 1963-1973
3%s
4s
D
«er
series
E
series
ser
93%
96 %
99
99
series
|M:ia
Ut
37'«s
99% to
100% to
100% to
15
June 1
1963-1972.
3%s of 1958
Feb 15-Aug 15 1963-1973
3%s
install
1963-1971
series G Jan
15-Sept 15
March
to
98% to
98% to
98% to
97% to
97% to
April 15-Oct 15 1963-1964
2%s of 1950
June 15-Dec 15 1962-1965
3s of 1951
Jan 15-July 15 1963-1966
3%s of 1952
Jan 1-July 1 1963-1967
2%s Of 1953 Oct 1 1963-1967—
3%s (2nd 1953) Dec 15 1962-67
3%s (3rd 1953) July 15 1963-68
2%s of 1954 Sept 1 1963-1968—
2%s (2nd Of 1954)
May 1-Nov 1 1963-1969
2%s of 1955
June 15-Dec 15 1962-1970.
3%s of 1956
June 1-Dec 1 1963-1971.
3%s (2nd of 1956
Feb 1-Aug 1 1963-1971
3%s of 1957
92
1963-1972
1963-1972
Aug 15
4%s
4%s
4%s
3%s
4%s
4%s
5Wis
ifiral
to
to
99
1963-1971
F
93%
Norfolk St Western Ry—
98%
98 %
98%
98%
_
Aug
94%
<fc 8t Louis RR—
.
2><-s of 1950
Feb 1-Aug 1 1963-1965
27«s of 1951
Jan 1-July 1 1963-1966
2l4S (2nd 1951)
March 15-Sept 15 1963-1966.
3 Vb8 of 1952
Jan 15-July 15 1963-1967
41*,
49
March 1-Sept 1 1963-1974
4Ws series 1949
May 1-Nov 1 1963-1975
4s series 50
March 1-Sept 1 1963-1975
4%s series 51 Dec 1 1963-1975.
**
99
2%s (2nd 1949) Mar 15 1963-64
2%s (3rd 1949) May 15 1963-64
2%s (4th 1949) July 15 1963-64
2%s (5th 1949) Oct 1 1963-1964
2%s of 1950 Jan 1 1963-1965..
2%s (2nd 1950) June 15 '63-65
2%s (3rd 1950) Nov 15 1963-65
2%s of 1951 Jan 1 1963-1966—
3%s (2nd 1951) Dec 1 1963-66.
3%s of 1952 Feb 1 1963-1967—
3%s (2nd 1952) Mav 15 1963-67
3%s (3rd 1952) Aug 15 1963-67
3 VbS of 1953 Jan 1 1963-1968..
3%s (2nd 1953» Mar 15 1963-68
3%s of 1955 Sept 15 1963-1970
4%s of 1957 Jan 1 1963-1972..
4%s (2nd 1957) April 1 1963-72
5s (3rd 1957) Sept 16 1963 1972
5%s of 1960 June 1 1963-1975.
4%s of 1961 Feb 15 1963-1976.
4%s (2nd 1961) June 1 '63-76—
N Y New Havexi <Ss Hartford RR—
2%s (1st 1948) Feb 1 1963
97%
93 VB
***7
March 1-Sept 1 1963-1968
2Wts series 38
March 1-Sept 1 1963-1969
2 Vis series 39
4s
95%
GG
May 1-Nov 1 1963-1966
2%s series HH
Feb 1-Aug 1 1963-1967
2%s series 35
May 1-Nov 1 1963-1967
3s series 36
Feb 1-Aug 1 1963-1968
2%s series 40
Jan 1-July 1
3V«s series 41
Missouri-Kansas-Texas RR—
2%s of 1948
March 1-Sept 1 1963
2%s ot 1949
Feb 1-Aug 1
series I
March 1-Sept 1 1963-1976
4Vbs series J
eprfpq
York Central RR—
2%s of 1949 Jan 1 1963-1964..
98% to
New
4"-«-*
April 1-Oct 1 1963-1965
series
99% to
99% to
89%
100% to
May 1-Nov 1 1963-1971—
4%s series D
^eb 1-Aug
94
97 %
3s
97%
95%
__
Minneapolis St Paul St Saulte
98% to
Jan
to
Railroad—
'
98% to
98% to
to
98 V8
2%s of 1951
April 1-Oct 1 1963-1966
3s (2nd 1951)
series
99
Q May 1 1963-1977
Nashville
series K Sept 15 1963-1966
series L July 15 1963-1967
series M Aug 15 1963-1968
(ser M 2d) Aug 15 1963-68
3s series N Dec 15 1962-1968
3s series O March 15 1963-1971
3%s series P Nov 15 1963-1971
3%s series Q Jan 15 1963-1973
3%s series R Mar 1 1963-1973
3%s series S April 15 1963-1973
4%s series T Jan 15 1963-1974
4Wis series U June 15 1963-1974
4%s series V April 1 1963-1975
4%s series W May 15 1963-75
4s series X Sept 1 1963-1975
4 Vbs series Y Nov 15 1963-1975.
4%s series Z Jan 1 1963-1976—
3%s series AA Mar 15 1963-76
4%s series BB June 15 1963-76
100
Great Northern Ry Co—
2%s of 1948
March 1-Sept 1 1963
2s 01 1949
June 1-Dec 1 1963-1964
2%s of 1950
Feb 1-Aug 1 1963-1965
4V4S
91%
100% to
90 %
to
97%
(2nd 1957)
July 15 1963-1972
of
99% to
2%s series O Feb 1 1963-1966—
2%s series H Dec 15 1962-1967
99
3%s series EE Feb 20 1963-1968
27/ss series FF May 1 1963-1969
Monon
2 Vbs
100% to 100
2%s of 1950
Jan 15-July 15 1963-1965
3s of 1954 Jan 15 1963-1969
3s Of 1955 July 15 1963-1970
3%s of 1956 June 15 1963-1971.
4 Wis 1957 Jan 1 1963-72
4s
96%
93%
4%s (1st 1956) Nov 15 1963-71.
96%
95%
94
95%
99% to
98% to
98% to
99% to
Brie RR—
5s of
100% to
99% to
Chait St St Louis Ry—
2%s series E Feb 1 1963-1964..
2 %s series F May 1 1963-1965
Great Northern RR
2%s ser CC Aug 15 1963-1964.
2%s series DD April 1 1963-65.
■
April 1-Oct 1 1963-1977
of
96%
97%
4s series
90%
99% to
June 1-Dec 1 1963-1975
4%s series Z
July 1 1963-1976
4V»s series A A
2%s
to
4%s series P May 1 1963-1976.
98% to
1 1963-1971
100% to 103%
100
International
3%m series W
March 1-Sept 1 1963-1973
4%s
1963-1975
June 1
1
May 1-Nov 1 1963-1972
4s ser X Mar
scries Y
5s ser N (1st part) Jun 1 63-75
4%s series N (2nd part)
96%
95%
4%s series O Feb 1 1963-1976—
U
Jan 1-July
33/4-> series V
98 Vs to
98% to
94 Vs
99% to
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1963-64_
2 Vis of 1950 Feb 15 1963-1965_
2%s series T
3%s series
June 30, 1963
Bid Price
Missouri Pacific RR. (Cont'd)—
98% to
May 1-Nov 1 1963-1968
3V2S series S *2iui installment
May 1-Nov 1 1963-1968
55
F
'1st
Imiallmeat)
E
'1st
installment)
May 1-Nov 1 1963-1973
series F ,2nd inst)
May 1-Nov 1 1963-1973
4%s series O «lst Instalment)
4s
April 1-Oct 1 1963-1974
4%s series G (2nd installment)
April
1-Oct 1 1963-1974
4 Wis series H Aug 1 1963-1977—
Canadian dollar value
101% to 101%
100% to 98%
Northern Pacific Ry—
of 1949 March 15 1963-64
(2nd 1949) Jun 15 1963-64
(3rd 1949) Nov 1 1963-64.
of 1951 March 30 1963-66
3s (2nd 1951) Nov 30 1963-1966
2Vis Of 1952 Dec 16 1962-19672Vis of 1954 May 14 1963-1969
2Vis (2nd 1954) Aug 10 1963-69
2Vis of 1955 Jan 18 1963-19703s (2nd 1955) June
16 1963-70-
3s (3rd 1955) July 14 1963-1970
3Vis (4th 1955) Dec 20 1962-70
3 Vis of 1956 Feb 16 1963-19713Vis (2d 1956) July 12 1963-71
98%
98%
97%
99%
98%
99%
to
to
to
to
97%
97%
96%
95%
to 95%
to 93%
99
to 90%
98% to 90%
99% to 89%
99%
99%
99%
99%
99%
to
to
to
to
to
91
90%
92%
St Louis-San
2%s series
2%s series
2%s series
2 Vis series
2 Vis series
2%s series
2%s series
Francisco Ry—
A Jan 15 1963-——
B Aug 15 1963
C Nov 1 1963
D March 15 1963-64
E Dec 1 1963-1964—
F May 1 1963-1965.
H Dec 1 1963-1965—
2Vis series I Aug 1 1963-1966—
3%s series J Dec 15 1962-1966.
2Vis series K Dec 1 1963-1967.
3%s series L June 1 1963-1968.
3s series M Jan 1 1963-1969—
99%
98%
98%
96% to 97%
97% to 96%
98% to 95 %
97 Vi to 94%
98% to 95%
99% to 95%
98% to 93%
99% to 95
99% to 91%
91
93%
Seaboard Air Line Ry—
4Vis of 1957 Jan 17 1963-1972.
4Vis (2nd 1957) Jun 12 1963-72
3 Vis of 1958 Jan 9 1963-1973—
3Vis (2nd 1958) May 8 1963-73
4Vis of 1959 March 12 1963-74
M ©O *
4Vis (2nd 1959) July 30 '63-74
4Vis of 1960 Jan 7 1963-1975—
4 Vis (2nd 1960) Apr 28 1963-75
100% to 102%
100% to 104
3Vis (3rd 1960) Sept 15 1963-75
4 Vis of 1961 Aug 23 1963-1976—
3Vis of 1962 June 15 1963-1977
99%
100% to 100%
99% to 95%
99% to 93 %
100% to
99%
100% to
94%
98%
2%s
2%s
2 Vis
2%s
2%s
2Vis
to
100% to
100% to
94%
2%s
2 Vis
2Vis
2 Vis
2 Vis
(U 2nd) July 1 1963.
series V Nov 1 1963-.
series W Nov 1 1963.
series X May 1 1963-1964.
series Y Jan 1 1963-1965—
2Vis (Z 1st) April 1 1963-19692Vis (Z 2nd) April 1 1963-65—
3s aeries AA (1st part)
March 1 1963-1968
3Vis series AA (2nd part)
March
2Vis
2 Vis
3 Vis
3Vis
3Vis
1
series
series
series
series
—
98%
98%
,
.
.
98
98% to
99
to
97%
95%
98% to
98% to
95
99% to
92%
1963-1968
99% to
93%
BB
CC
DD
EE
99%
99%
98%
99%
to
to
to
to
89%
88%
89%
89%
98% to
89%
99% to
93%
Feb 1 1963-1969
Feb 1 1963-1970
Nov 1 1963-1970
Jan 1 1963-1971
series FF (1st instal)
April 1-Oct 1 1963-1971
3Vis series FF (2nd Instal)
April 1-Oct 1 1963-1971
4 Vis series GO
Jan 1-July 1 1963-1972
3Vis
98%
98%
series
95%
100% to
95%
99% to
100% to
92%
96%
100% to
97%
HH
April 1-Oct 1 1963-1
4 Vis ser n June 1-Dec 1 '63-72
4 Vis of 1961
Aug 23 1963-1976—
Peoria ft Eastern Ry—
2Vis of 1950 Nov 15 1963-1965.
Pittsburgh St Lake
98% to
95%
Erie RR—
3s
(2nd 1951) Nov 15 1963-1966
2Vis Of 1952 April 15 1963-1967
3s (2nd 1952) Aug 1 1963-1967-
3Vis Of 1953 Sept 1 1963-1968.
3Vis of 1956 Nov 15 1963-1971
3%s of 1957 Feb 15 1963-1972.
3Vis (2nd 1957) Apr 15 1963-72
4Vis (3rd 1957) Aug 15 1963-72
4Vis (4th 1957) Nov 1 1963-72
3 Vis of 1958 Feb 1
1963-1973—
3s (2nd 1958) May 15 1963-73
4s (3rd 1958) Oct 15 1963-73
4%s of 1959 May 1 1963-1974
4Vis
(2nd 1959) Sept 15 '63-74
4s of 1960 Oct 1 1963-1975
98 Vi to
99% to
99 Vi to
99 Vi to
95%
92%
94%
94%
3s series K
May 15-Nov 15 1963-1966
2Vis series L and M
June 1-Dec 1 1962-1967
3 Vis series 17
June 1-Dec 1 1963-1968
SVis series V
April 1-Oct 1 1963-1968
2%s series W
Feb 1-Aug 1 1963-1970
3Vis series X
April 1-Oct 1 1963-1970
3%s series Y (1st install
May 15-Nov 15 1963-1971
4s
series Y
(2nd instal)
May 15-Nov 15 1963-1971
♦ Vis series Z (1st install
Jan 1-July 1 1963-1972
4Vis series Z (2nd install
Jan 1-July 1 1963-1972
4s series V Feb 1 1963-1977
4s series V (2nd part)
Feb 1 1963-1977
Southern Pacific
2%s series AA
2%s series BB
2Vis series CC
April 1 1963-1964
July 1 1963-1964
Nov 1 1963-1964
2%s series DD Jan 1 1963-1965
2Vis series EE April 1 1963-1968
3%s series FF July 1 1963-1966
2%s series GG Sept 1 1963-1966
3%s series II May 1 1963
3%s series JJ July 1 1963-1968
3%s series KK Sept 1 1963-1968
3s series LL Nov 1 1963-1968
2%s series MM Jan 1 1963-1969
2%s series NN April 1 1963-69
2%s series OO Sept 1 1963-1969
2%s series PP Dec 1 1963-1969
2%s series QQ Mar 1 1963-1970
3%s series RR Sept 1 1963-1970
3%s series SS Jan 1 1963-1971
3%s series TT May 1 1963-1971
3%s series UU Aug 1 1963-1971
4s series W Nov 1 1963-1971..
4%s series WW Jan 1 1963-1972
4%s series XX Jun 1 1963-1972
4%s series YY Aug 1 1963-1972
4%s series ZZ Oct 1 1963-1972
to
to
to
to
to
to
98%
98%
4%s series No 3 Feb 1
4%s series No 4 Mar I
4%s series No 5 June t
4%s series No 6 Aug X
4%s series No 7 NOV 1
4%s series No 8 Feb 1
to
96
93%
99% to
94%
98% to
97%
97%
98% to 95%
95 Vi
94%
98% to
94%
98% to
95%
98% to
93%
98% to
92%
98% to
99
to
98% to
90%
90%
89Vi
99% to
95%
100% to
97%
100% to
98%
99% to
91%
100%
100%
100%
100%
to 100%
to 101%
to 97 %
to 96%
100
to
96
3%s series No 1
Dec 1
1963-72
1963-74
1963-74
1963-74
1963-74
1963-74
1963-75
4%s series No 9 June 1 1963-75
4%s series No. 10 Aug 1 1963-75
4%s series No 11 Feb 1 1963-76
4s series No 12 Mar 1 1963-1976
4%s series No 13 Jun 1 1963-76
4Vis series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1963-77
4s series No 16 Mar 1 1963-1977
4s series No 17 June 1 1963-1974
3%s series No 18 Sep 1 1963-'77
98% to
98% to
97% to
99
i
to
99% to
99 Vt to
98% to
99%
97%
97%
96 %
95%
95%
96%
95
99% to 96%
99% to 95%
to 93%
99
99% to91 Vi
to 90%
99
98% to 89%
98% to 90 Vi
99% to 90%
99% to 91%
99% to 92
99% to 93%
99% to 94%
101% to 97%
100 % to 99
100% to 101
100% to 101
100% to 101
99% to 92%
99% to 90
100
100%
100%
100%
101 %
100%
100 %
100 %
100%
100
to 97%
to 98%
to 101%
to 99%
to 104
to 102Vi
to 98%
to 97%
to 98 Vi
to 96
100% to
100% to
100 % to
to
100% to
100% to
100
98 Vi
98 %
99%
95%
97%
92%
C
D
E
series F
94%
99% to
94%
98% to
88%
99
to
99% to
100
to
1963-1967
Feb 1 1963-1968—
Feb 1 1963-1969—
100% to
2%s series QQ
April 1-Oct 1 1963-1964
2%s series RR
June 15-Dec 15 1962-1964
2%s series 98
March 15-Sept 15 1963-1967.
92%
Feb 1-Aug 1 1963-1968
4Vis series UU (1st Instal)
Jan 15-July 15 1963-1967
**
96%
96
95%
Wabash Ry—
2 Vis (1st B)
2s (2nd B)
March 1 1963-1964
March 1 1963-1964
l%s (3rd pt) Mar 1 1963-1964
98% to 97%
98% to 96%
98% to 96%
2%S (1st C) June 1 1963-1965—
98% to
94%
2%s (2nd C) June 1 1963-1965.
2%s series D
Jan 1-July 1 1963-1968
3 Vis series E Sept 1 1963-1968—
2%s series F May 1 1963-1970
3s series G April 1 1963-1971—
4s series H (1st instal)
Jan 15 1963-1972
4%s series H (2nd Instal)
Jan 15 1963-1972.
4Vis series I Oct 1 1963-1972—
4%s series J Sept 1 1963-1974—
98% to
95%
98% to
91%
93%
88%
Western Maryland Ry—
2 Vis series N March 15 1963-65
2%s series O Oct 31 1963-1965
3s series P July 1 1963-1966
3% s series Q June 15 1963-1968.
3s series R Dec IS 1962-1968—
3%s series S June 1 1963-1971—
3Vis series T Oct 1 1963-1971—
3Vis series U May 1 1963-1972.
4%s series V July 15 1963-1975Wlsconsin Central Ry—
4s series D
June 1 Dec 1 1963-1968.
as
of Nov. 30,
98% to
99% to
99% to
95%
100% to
100% to
09%
97%
to 103%
100
98% to
95%
99%
99%
99%
99%
99%
95
96
to
to
to
to
to
to
95%
93
92%
96%
99% to 95
100% to 100%
100
99% to 96%
to 100%
101
BM
Par
1962
Akron Canton ft Yoangatown
Alabama Great Southern—
35
participating preferred
Atlanta Se West Point
Certificates or participate
Baltimore Se Cumberland Valley
RR Extension Co guaranteed_50
48
52
Albany Se Vermont gtd
74
74
44
42
1
50
38
70
70
50
Ordinary
6%
89
100% to 99%
OVER-THE-COUNTER
RAILROAD STOCKS
Value
to
99
55
48
3
Bessemer and Lake Erie RR—
50
50
Albany (gtd NYC) .100
36
71
126
130
JO
.100
25
115
125
.100
78
82
-20
.100
..50
85
95
46
Louis—
100
preferred gtd
100
150
75
Colorado Se Southern common
100
16
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
100
2%
100
1%
$1.50 preferred
$3 preferred
Boston Se
Central RR Co of N J
Chicago Burlington Se Qulncy.
Cincinnati Inter-Terminal—
4 % preferred
Cine New Orl Se Texas Pacific
Common
5% preferred
Clearfield Se Mahoning gtd.
—
—
26%
88
_
50
Cleve Cine Chicago Se St
Common gtd
5% non-cum
160
80
3%
2%
97%
32
30
66
34
..25
35
36
100
100
n68
n63
.100
100
67
73
44
34
53
41
48
37
56
44
10
28
50
25
64
Delaware
(gtd Penn)
Detroit St Mackinac Ry eoca
5% non-cum preferred
to
96%
99% to
96%
98% to
93%
Dover St Rockaway
98% to
93%
100% to
99%
East Pennsylvania gtd
Elmlra Se Wllllamsport com
Preferred gtd
Erie Se Kalamazoo gtd
First RR Se Banking
98
Detroit
Manufacturers
gtd.
60
ries TT
3%s series UU (2nd instal)
Jan 15-July 15 1963-1967
4%s series W (1st instal)
April 15-Oct 15 1963-1976
100% to
to
99% to
8% preferred gtd
Delaware St Bound Brook gtd
3s
95%
100
Oct 1 1963-1971
(1st instal)
Dayton Se Michigan common gtd.50
90%
95%
93%
93%
91%
to
to
!
B July 1
Southern Ry—
99% to
98% to
99% to
99% to
99%
99%
99%
100%
April 1-Oct 1 1963-1973
3Vis series No 2 Mar 1 1963-73
97% to
series
series
series
series
2%s
2 Vis
2%s
3%s
3%s
to
to
to
95%
96%
93%
96%
99 Vi
99
4%s series U May 1 1963-1975
Virginian Ry—
98% to 97%
to 94%
100
_
Co—
94
92%
87%
96%
98%
to 101%
Texas St Pacific Ry—
2%s series P Jan 1 1963-1965—
3s series R Jan 1 1963-1966
3s series S April 1 1963-1968
3%s series T April 1 1963-1969
April 15 1963-1972
_
98% to
99% to
Spokane Portland St Seattle Ry—
2%8 of 1949 April 1 1963-1964..
3%s of 1957 April 1-Oct 1 '63-72
4%s ser E Apr 1-Oct 1 1963-72.
4%s series F
99% to
2Vis series R
April 15-Oct 15 1963-1965-
May 15-Nov 15 1963-1968
2%s series O
June 1-Dec 1 1963-1969
3s series P Nov 1 1963-1970
2%s series P (2d) Nov 1 '63-70
3%s series Q (1st instal)
Oct 1 1963-1971
4s series Q (2nd instal)
Oct 1 1963-1971
4%s series R (1st St 2nd Instal)
Aug 1 1963-1972
3%s series R (3rd Se final)
Aug 1 1963-1972
4%s series 8
1st St 2nd instal Jun 1 '63-74
4%s series T May 1 1963-1975.
4%s series U Aug 1 1963-75—
96
95
100%
100 Vi
99%
99 %
100 Vi
100%
100 Vi
100%
99%
98%
99% to
98% to
series N
100
to
99 Vi to
Reading
2 Vis series S
June 15-Dec 15 1962-1965—
2Vis series T
April 15-Oct 15 1963-1967
O Dec 15 1962D Sept 1 1963.
S Jan 1 1963-1964—
F June 1 1963-1964.
G April 1 1963-1965
H Sept 1 1963-1965.
April 1-Oct 1 1963-1966
3s
Pennsylvania RR—
2Vis series T May 1 1963—
2Vis (U 1st) July 1 1963
series
series
series
series
series
series
2%s series I Feb 1 1963-1966—
2%s series J
98%
100
Jane 80,1968
Bid Price
Jane 30,1962
Bid Price
Jane SO, 1962
Bid Price
2Vis
2Vis
2Vis
2Vis
CERTIFICATES
RAILROAD EQUIPMENT TRUST
56
99% to
50
1
n9%
Moines Se Sth Ry—10
4%
98
Ft Dodge Des
100% to
100% to
97%
100% to
95%
100% to
98%
4%
98%
4%s series WW (2nd Inst)—
April 15-Oct 15 1963-1976
50
gtd—50
50
Fort Wayne St Jackson
5 % % preferred gtd
RR—
100
83
86
100
100
175
70
190
10
40
44
4s series WW
St Louis Brownsville St Mex Ry—
2%s series CC Aug 15 1963-1964
2%s series DD April 1 1963-68.
2%s series FF Mar 15 1963-69.
•No par
y
value,
Ex-stock dividend.
a
April 18-Oct 16 1963-1977
98% to 96%
98% to 95%
99
to
89%
4Vis series YY
Jan 2-July 2 1963-1977
4%s series YY (2nd Instal)
Jan
Called for redemption, see page 94.
2-July 2 1963-1977
f Flat price,
k Last sale,
101% to 101%
n
Nominal,
r
Genesee Se Wyoming
Green Bay Se Western
Hudson Se Manhattan RR CoClass B
Canadian dollar value,
t New stock,
x
74
Ex-dividend
RAILROAD STOCKS
December, 1962
57
QUOTATIONS FOB A T.I. SECURITIES ARE AS OF NOVEMBER 30, 1962
Btoeki i
Ktlamuoo Allegan * Grand
Par
Rapid* RR
Bid
Ask
Par
Stocks—
Valley gtd .-.100
Philadelphia Germantown ft
Norrlstown RR gtd
■
.80
Phlla ft Trenton (gtd Pa RR)
100
Peoria ft Bureau
.106
Kan Okla Ik Gull By 6* pM A.100
83
80
86
90
Mahoning Coal RR common—80
5* pfd (gtd N T Central)
Maine Central enmm/w
5* preferred
50
in*
18
20
69%
71%
34
36
95
520
45
28
90
100
ion
Michigan Central gtd
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
,,.100
180
100
120
Plttsfleld ft North Adams gtd—100
Providence ft Worcester gtd
— 100
125
65
30
35
..
Pittsburgh Port Wayne ft
Chicago com gtd
88
70
100
650
560
50
30
103
750
Potomac RR
Divide 1
97%
6% guaranteed
7 % guaranteed
Roch ft Genesee Valley RR gtd-100
Rutland ft Whitehall
97%
97%
97%
50
53
consummated.
No.
Amer Stock Exchange
N Y Cocoa Exchange
1499
183
Commodity Exchange- 408
N Y Coffee Sug Exch 339
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch
545
N Y Stock Ex change-1,366
Boston Stock Exch
97
___
___
60
57
Latt Sale
*
—
Richmond Fredericksburg ft
100
Maaeawlppi Valley
EXCHANGE 8EAT8
90
84
170
119
Piedmont ft Northern
Lake Superior * "r—'»»
**
Little Miami original
m
Special gtd betterment stock—50
Louisville Henderson 6k St Louis—
6% nan-cumulative preferretLlOO
Bid
Canadian Stock Exch
96
Chicago Bd of Trade_l,402
Chicago Mere Exch
500
Bid
$
Ask
8
45,000 35.000 54.600
5.200
5,200 9.500
750
1,000
1,300
1,100
1,100
850
1,000
1.500
5,100
7.500
1,100
950 1.450
165,000 152000 169000
2,250
1.000 2.250
1.000
3.500
rll.OOO
8,500
4,025
10,500
3.300
8.650
4,500
Cincinnati Stk Exch—
St. Louis Southwestern Ry com_100
5 It non-cum preferred
100
Mississippi Central
Missouri Pacific RR
Reorganization issues
Class B
,•
Mobile ft BirminghamAlt non-cum preferred gtd__100
Nashville ft Decatur—
Original (gtd L ft N).
Unstamped (gtd L ft N>.
-28
-28
N T Susquehanna ft WesternCommon vte
preferred
350
70
73
34
34
36
36
Tennessee Ala ft Georgia vte
Tennessee Central By common
.100
100
5
5
1% convertible preferred
,100
Texas ft Pacific By
.100
Troy ft Gr'bush (gtd N Y Cent)-50
130
93
150,
97
71
74
20
29
n62
22
32
75
44
72
78
48
Regular membership
Limited membership
Detroit
.100
28
18
—
Vermont ft
66
70
North Carolina (gtd Sou RR)
100
Northern RR of N H gtd—100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec
a
No par
Nominal,
r
value,
100
140
70
25
103
Wabash RR common.
Ware River RR
—100
West Jersey ft Seashore gtd.,
60
Western Maryland RR—
.40
1% 1st preferred.
II
5% 1st preferred.
.100
Western Ry of Alabama
.
8,000
1,000
2,700
50
Midwest Stock Exch
Minn Grain Exchange
Montreal Stock Exch_
New Orl Cotton Exch
Pacific Coast Stk Ex
Los Angeles division
San Fran division
400
488
78
480
80
2.900
4,000
5,500
14,000
131)00
250
250
4,150
T40.000 30.000
1.000
1,040
80
10,000
10.000
202
1.100
9,000
10.000
7,000
PhUa-Balt-Wash—
Stock Exchange
Commodity
Ex
56
11
15
31
59
42
Bait Lake Stock ExchBpokane Stock Exch— 113
Toronto Stock Exch— 113
rl01,100
70
Winnipeg Grain Exch
440
r525!
Regular membership
70
105
43
110
46
50
9
60
(transferable)Pittsburgh Stock Ex
Asso
_
t 499 regular members and 340 associate members, a Called for redemption, see page 94.
t New stock, x Ex-dividend, y Ex-stock dividend.
Canadian dollar value,
130
66
19
12
10
Kans City (Bd of Tr) 211
Memphis Cotton Exch 175
Phlla
*
Stock Kxch
,
-
5#
320
Saratoga ft Schenectady gtd..
Stony Brook gtd ...
640
b Basis,
350
700
f Flat price,
600
700
250
600
500
75,000100000
400
k Last sale,
i
58
Public Utilities
(Includes street and electric railways, gas, electric power, water,
telegraph, telephone and bridge companies)
1962
where marked "f and income and defaulted bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30,
NOTICE-—A11
bond
prices
Bid
Bonds—
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
mtge 3y«s 1977
mtge 3%s 1978
mtge 3 Vis 1981
mtge 3%s 1982
mtge 4Vis 1983.
mtge 3%s 1985
mtge 3 Vis 1986
mtge 4%s 1987
mtge 3%s 1988
mtge 4%s 1989
mtge 5s 1990
mtge 4 Vis 1991-
A-O
91%
A-O
937/a
A-O
J-D
American
103
96%
72
88 Vi
mtge 3 Vis 1981
mtge 3 Vis 1982.
mtge
91
104% 105 Vi
106
106%
104 Vi 106 y2
101 Vi 101%
F-A
A-O
J-D
if-8
86%
81 %
J-D
91%
1st mtge 3 Vis 1974-.
1st mtge 2Vis 1977
1st mtge 3 Vis 1978.
lst mtge 2Vis 1979__
1st mtge 2Vis 1980
__
__
88
Vi
102%
87
3 Vis
1983
mtge 4Vis 1987
Appalachian Power Co—
1st mtge 4s 1988
1st mtge 4%s 1992
1
Debentures 4Vis 1992
Arkansas Louisiana Gas Co—
1st mtge 5yas 1979
Arkansas Power & Light—
__
93
101 y4
103 y4
J-D
94%
.A-O
89
85
87
83
82 Vi
91 Vi
J-J
J-D
1st mtge 3Vis 1981.
1st mtge 3Vis 1982lst mtge 3Vis 1984.
1st mtge 3%s 1985_
1st mtge 5Vis 1989
J-D
3Vis s f debentures 1974
Af-S
1st mtge 4Vis 1991
Af-N
Associated Telephone Co Ltd—
1st 3y«s series D 1977
M-W
1st 2Vis series F 1979
M-N
1st mtge 3Vis series G 1981
A-O
1st mtge 3Vis series H 1982
A-O
Atlanta Gas Light Co 3s 1»63_M-S
1st mtge 4s 1981
J-J
1st mtge 5y«s 1982
A-O
1st mtge 5V„S 1985.
J-D
4 Vis
debentures
1982
F-A
Atlantic City El 2Vi ser A '80_Af-N
1st mtge 3s 1984
MS
1st mtge 3y«s 1985
MS
1st mtge 4 Vis 1987
L__J-J
1st mtge 3Vis 1988
1st mtge 4Vis 1991
:
„_Af-S
1st mortgage 4Vis 1992
J-J
Baltimore Gas & Electric Co—
89%
85 Vi
87
102
104
__
—
__
__
__
__
__
82
103
91 Ya
100 ya
__
__
Brockton Edison Co—
1st M & coll tr 3 s 1978
1st M St coll tr 3Vis 1985
1st M St coll tr 4Vis 1987
1st M <Se coll tr 5y«s 1989
a
J-D
92
88 y4
78%
83
99
97 Vi
__
__
89%
105% 106 Vi
87%
88 y4
95%
__
__
Co—
mtge 2%s 1979
J-D
80Vi
83 Vi
80%
103%
100 Vi 101%
2%s
2Vis
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge
1st mtge
__
__
60
64
91
89%
90 Vi
91
90%
83
93
91%
94
91
97%
98%
98
84%
84%
__
„
102
106 %
b Basis,
M-S
Af-N
J-D
Af-S
Af-N
M-N
Af-S
-A-O
Af-N
M-N
Central Telephone Co—
5%s conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
—
—
series
A-O
Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s series C 1980
M-N
1st mtge 3%s series D 1982—Af-S
1st mtge 3y«3 series F 1984
A-O
1st mtge 3%s series G 1986
F-A
1st mtge 4s series H 1988
F-A
1st mtge 4Vis series I 1989
A-O
S f debs 2%s 1974
J-D
__
o
—
106%
series D 1975
series F 1980
F-A
Af-N
series G 1981—F-A
series H 1982—Af-N
series K 1984 J-D
Charleston Cons Ry Gas <& Elec—
Consol gold 5s 1999
Af-S
Ches & Potomac Telep Co
of Bait City 3y4s debs 1995—F-A
4Vis debentures 1993
J-D
sy4s debentures 1996
J-J
4%s debentures 1998
F-A
Ches St Potomac Tele Co of W Va—
5s debentures 2000
Af-S
Chesapeake Utilities Corp—
6s debentures 1983
J-J
Cincinnati Gas St Electric—
1st mtge 5s 1990
Af-N
1st mtge 4%s 1992
J-D
Cincinnati St Suburban Bell Telep—
a %s ' debentures
1993
A-O
4Vis debentures 2002
F-A
Cincinnati Transit Co—
4%s cum lnc debs March 1998
Citizens Utilities Co 3%s 1972—Af-8
e
Ex-interest,
f Flat price, k Last sale,
3%s series R 1986—J-D
1st mtge 4y4s series S 1987
Af-S
1st mtge 3%s series T 1988—Af-S
1st mtge 4Vis series U 1990_Af-S
__
89%
88%
89
80%
87'/a
3%s
—
__
91
__
„
—
—
94Vi
103 y4 104
106 y8
—
—
s
f debentures 2004
A-O
s
f debentures 2008
J-J
4%s s f debentures 2009
4%s s f debentures 2011
—
J-J
J-D
Community Public Service Co—
5Vis series E 1987
J-D
1st mtge 5 Vis ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light & Power—
1st St ref M 3s ser I 1974
M-S
1st St ref M 3 Vis ser O 1988—J-J
1st & ref 4%s ser P 1990
F-A
Consolidated Edison Co of NY—
4%s series W due 1992
Now listed NYSE
All other bonds listed
Consumers Power Co
1st mtge 2%s 1977
1st mtge 3 VaS 1981
1st mtge 3%s 1987
1st mtge 3s 1984
—
1st mtge 3%s 1990
1st mtge 4s 1986
Dallas Power St Light—
99 Vi
86%
84%
106%
3Vis s f debs 1973
1st mtge 2Vis 1979
1st mtge 3%s 1983
3y4s s f debentures
1st mtge 3%s 1986
1st mtge 4%s 1986
1st mtge 5Vts 1989
79%
103%
93%
106%
Ask
90%
103
103%
104
102 y8
105
102%
103% 103%
101 %
—
84 Ya
83
93%
—
—
97
85%
80%
85%
87%
93%
102%
81
92 y2
100 Ya
105
__
102
100%
88%
—
—
—
—
94
—
—
—
105%
105
104
—
_
91% —
104% 105%
NYSE
M-S
86%
A-O
85
A-O
J-D
F-A
f
82%
F-A
A-O
A-O
1980.
89%
82%
Af-S
F-A
F-A
88 V*
86
81 y4
J-D
J-D
...
81
94%
99%
105%
93 y4
Dayton Power St Light Co—
89%
85 ya
86%
87%
83%
All bonds
95
104 y4
90
89%
4%s
82%
85
1994
A-O
F-A
A-O
J-J
All
bonds
listed
104%
Eastern Utilities Associates—
Coll trust 3%s 1979
Elizabethtown Water Co—
4%s debentures 1992
El Paso Electric Co 2%s 1976
1st mtge 3%s 1984
1st mtge 4 %s 1988
4%s s f debentures 1978
1st mtge 4%s 1992
El Paso Natural Gas Co—
5y4s conv debs 1977
88
81%
82%
93
104%
89%
167
J-D
F-A
A-O
__
87%
—
91
104% 105%
103% 105%
100% 101 Va
83
101
78%
94
98
97%
104% 105%
1st
mtge 3%s
3y4s
1st
103% 104%
101% 102%
1st
1st
1st
mtge 3 VaS 1984
mtge 4%s 1986—
mtge 4 Vis 1988
100%
1st
mtge
101% 102%
Nominal,
Fort
r
104%
83%
F-A
102%
102
80%
94%
90%
97%
91
87 y4
86%
81%
91%
__
__
__
—
104%
__
—
_
__
__
__
__
__
95
104% 105%
100 y4 100%
__
91
M-N
92%
81%
98%
—
—
—
95
106
1989
Worth Transit
__
__
93
92%
mtge 4%s 1992
F-A
Florida Water & Utilities Co—
5%s conv subord debs 1982
F-A
74
90
J-J
1st
__
96
81%
s
5s
94%
96%
100%
1974
__
100
J-J
f debs 19'72
mtge 3%s 1983
93
92
Af-S
M-*
Emp Dist Electric Co 3%s 1969.M-";
Equitable Gas Co 3V4s 1973
J-J
3%s s f debs 1970
Af-S
Fall River El Lt 3%s 1983
J-J
1st mtge St coll tr 4%s 1988 A-O
Florida Power Corp 3%s 1974
J-J
1st mtge 3y4s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1984
J-J
1st mtge 3%s 1986
J-J
1st mtge 4%s 1988
J-J
1st mtge 4%s 1990
.A-O
1st mtge 4%s 1992
Af-N
Florida Power St Light Co—
83%
80%
87%
85 Vi
n
_
86
NYSE
East Kootenay Power Co.—
3%s series A 1967
Af-N
East Tennessee Natural Gas—
5s Conv debs 1968
Af-N
Eastern Gas St Fuel Assoc—
1st mtge St coll tr 3%s 1974_Af-S
Eastern Lt St Pow 4s A 1965
J-J
89%
87%
82%
71
93
104%
82%
28
Duquesne Light Cp—
83
81%
89%
88%
84%
105%
99
debentures
125
Af-N
4Vis s f debentures 1982
M-S
1st & ref M 4%s 1992
F-A
1st St ref M 4y4s ser B 1992.F-A
94 y4
93 y8
89
NYSE
Duke Power Co 2%s 1979
1st St ref mtge 3y4s 1981
1st St ref mtge 3s 1975
1st St ref 3%s 1986
106
103
listed
Delaware Power St Light Co—
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
bonds—
R 1979
2%s series 8 1979
3Vis series T 1981
3%s series U 1983
3%s series V 1985
4%s series W 1987—
5%s series X 1990—
3s
__
Called for redemption, see page 94.
J-J
1970
1972
2%s series N 1976
3 Vis series. Q 1978
__
98
83
97%
96 y4
M-S
A-O
1988
St gen mtge
3 Vis series L
3 Vis series M
__
96
81
90
82
M-S
4Vis
1st
—
—
77%
—
3%s
Central Louisiana Electric Co—
1st mtge 5 Vis series I 1989
A-O
Central Maine Power Co—
__
-
mtge
1st mtge 3%s series B 1977—M-S
1st mtge 3 Vis series C 1979
J-J
1st mtge 3%s series D 1982—F-A
1st mtge 3Vis ser E 1982
M-S
1st mtge 3 Vis series F 1984—J-D
1st mtge 4 Vis ser G 1988
F-A
1st mtge 4%s ser H 1989
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971_Af-N
104
73
79%
__
Columbia Gas System lnc—
5y»s debentures 1986
J-D
4%s debentures 1987
J-D
4%s debentures 1987
F-A
4%s debentures 1987
M-N
All other issues listed NYSE
Columbus St Sou Ohio Electric—
1st mtge 3%s 1981
M-S
1st mtge 3y4s 1984
A-O
1st mtge 4 Vis 1988
J-J
1st mtge 4%s 1992
Af-N
Commonwealth Edison Co—
1st mtge 3y4s series O 1982—J-J
1st mtge 3s series Q 1984
Af-N
94
106Vi
107 y4
102% 103
178
f88
_
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-S
1st mtge
Af-N
101Vi
—
71 Vi
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3Vis debentures 1996
MS
3Vi8 debentures 1989
F-A
4Vis debentures 2001
If-N
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G & E 3s '73
M-N
1st mtge & coll tr 4Vis 1983—Af-S
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3Vis ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
J-D
1st mtge 4%s ser H 1992
g-D
Brazilian Traction Light St Power
4 Vis 1971
M-S
British Columbia Electric Co Lid—
3%s series A 1967
J-J
3Vis series B 1967
A-O
3Vis series C 1968
A-O
3Vis series D 1969
F-A
4Vis series K 1981
F-A
5s series L 1982
F-A
5y8s series M 1988
J-J
5 Vis series N 1989
Af-S
5Vis series A 1977
A-O
M-S
M-N
A-O
mtge 4%s 1987
J-J
mtge 4s 1988
J-J
4Vis 1st mtge 1990
Af-S
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
-
—
Bid
Cleveland Electric Illuminating—
All bonds listed NYSE
151
132
1st
1st
105
79%
82%
—
98
—
103 Vi
104%
90%
Af-N
1st mtge 5s 1990
Central Illinois Light
_
__
89
84
86%
91 y4
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
i.
F-A
1st mtge 3%s 1985
:
J-D
94
__
89%
2Vis notes series A 1974
A-O
3Vis notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3 Vis series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4 Vis series B 1972—M-N
Carolina Pwr St Light 2%s '81—F-A
1st mtge 3 Vis 1982
A-O
1st
__
88 %
85
81 %
M-N
1st
85%
81 y4
89 Vi
90%
98%
J-J
J -J
A-O
Cambridge Electric Light Co—
Baltimore Transit Co—
Debs 4s series A 1975
Debs 5s series A 1975
Bell Telephone of Canada—
3s series E 1977
3 Vis series F 1973.
4Vis series J 1967—
3 Vis series K 1979
4s series L 1970
48 series M 1981
6y4s series R Jan 2 1978
6s series U Jan 2 1986
-A-O
F-A
J-D
A-O
M-S
Af-N
4%s conv subord debs 1973—M-N
5s conv subord debs 1975
J-J
Central Hudson Gas & El Corp—
104 Vi
4%s 1980
J-D
4Vis sf debentures 198fi___J-D
1st & ref mtge 4Vis 1992
J-J
M-N
88 Vi
1st mtge 4Vis 1991
1st mtge 4Vis 1990
Cascade Natural Gas Corp—
5Vis subord debs 1983
Central Electric & Gas Co—
__
—
106%
92%
mtge 4 Vis 1988
__
103
F-A
1st
106
91
1st St ref mtge
101%
99 V*
California-Pacific Utilities—
1st 3y4s series B 1971
California Water Service—
1st mtge 3%s ser C 1975
__
__
100
mtge 5s 1991
California-Oregon Power—
1st mtge 3y«s 1974
1st mtge 3 Vis 1978
1st mtge 2Vis 1979
1st mtge 3%s 1981
1st mtge 3Vis 1982
1st mtge 3*/4s 1984
1st mtge 3Vis 1986
1st mtge 5%s 1987
101%
89 Vi
105
M-N
J-D
87%
1st
85 Vi
J-D
83%
811/2
Bonds—
Ask
83
1st mortgage 4%s 1987
1st mtge 4Vis 1988
1st mtge 5 Vis 1990
95%
85 Vi
101
99
J-D
1st mortgage ,3%s 1985.
1st mortgage 4Vis 1986
—
Telephone Si Teleg—
2Vis debentures 1970
32 year 4%s debs 1992
37 year 4%s debs 1998
32 year 4%s debs 1994
34 year 4%s debs 1996
Appalachian Electric Power—
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
1st
1st
1st
1st
—
89 y2
87
88 Vi
1st
1st mtge 4%s 1992_
Albia Light St Ry 4s 1971
American Gas & Elec 3%s '77—J-D
Bid
California Electric Power—
1st mtge 3s 1978
1st mtge 2%s 1980
1st mortgage 3Vis 1984—
87 y4
M-S
except
Bonds—
Ask
OVER-THE-COUNTER
PUBLIC
UTILITY
BONDS
Alabama Gas 3 Vis ser A 1971
1st mtge 3V2S ser C 1971
Alabama Power Co—
"and interest"
are
4%s
Canadian dollar value
1973..J-J
103% 104%
99% 101%
89
94
PUBLIC UTILITY BONDS
December, 1962
59
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
NOTICE—All bond prices are "and Interest1' except where marked "f" and income and defaulted
Bonds—
_
3V»^X« neiQ7n
r-VwrV^i"
4%s
sf
dl^tures
jr'n
t
iq~m v
4%s series J 1986_______
M-S
1st mtge 5s series K. 1987—J-D
~^"n
mtie
iL oL
82%
1st mtge 5s series M 1989_—J-D
lst
mtge 4%s series N 1991—J-D
106%
103
iatrmJ^a
mtge 5s
_
104a'
104*74
_
3%s
2%s
3%s
3%s
1981
1982
1st mortgage 3%s 1984
1st mortgage 3%s 1985
ift
if* mnrtfnfp f/*?
f
lst mortgage 5%s
—
•
1977
1980
1QR7
1989—
•
—J-D
90%
A-O
J-D
J-J
A-O
M-N
80%
87%
85%
83>/a
87
M-S
M-S
90%
83
mtge 5s 1990
Gulf States Utilities Co—
lst mtge 4s 1988
lst mtge 4%s 1989
J-J
J-J
F-A
A-O
M-N
J-J
f debs 1983
lst mtge 4%s 1988
lst
lst
104%
102%
mtge 5s 1989
mtge 4%s 1990
4%s 1991
M-N
lst mtge
92%
J-i>
A-O
M-N
Illinois Bell Telephone Onlst mtge 3%s ser C 1984
A-O
1st mortgage 3V<s ser D 1995-J-J
lst mtge 414s ser E 1988
M-S
lst mtge 4%s ser F 1994
M-S
1st mtge 4%s ser G 1997
J-J
__
—
__
—
105%
„
J-J
A-O
A-O
M-N
M-N
s
91%
103%
104%
106%
Hackensack Water Co—
3%s s f debs 1986
J-D
Hartford Elec Lgt 3%s 1971—_M-S
lst mtge 4%s ser E 1988
.A-O
Hawaiian Electrtc Co Ltd—
4.70s series J 1987
M-S
4.65s series L 1991
A-O
Houston Lighting <fc Power—
1st mtge 2%s 1974
.M-N
lst mtge 3V4s 1986
M-S
1st mtge 4%s 1989
F-A
lst mtge 4%s 1992
F-A
Idaho Power Co 3%s 1981
A-O
lst mtge 4%s 1987
J-J
4%s
—
—
_
__
__
—
101%
_
86
—
91%
97%
102%
101%
__
—
__
—
86% —
82% —
106% —
103% 104%
84%
103
—
_
98
99%
—
—
105%
—
105
99
—
—
82%
79
—
97%
—
98%
106V*
mtge 2%s 1980
mtge 3%s 1982
lst mtge 3%S 1983
1st mtge 3%s 1986
1st mtge 4s 1988
lst
lst
Indiana Assoc Tel 3s 1975
Indiana Gas 81 Water Co—
M-8
84%
_M-S
94%
86
F-A
J-J
A-O
—M-S
m-N
J-J
—
—
—
__
__
__
—
__
86%
mortgage 3%s 1983
M-S
mortgage 3%s 1984
A-O
lst mtge 3%s 1988
F-A
lst mtge 4%s 1988
M-N
5%s sf debentures 1988
J-D
Indianapolis Power & Ught—
lst mtge 3s 1974
A-O
1st mtge 2%s 1979
A-O
lst mtge 3%s 1983
M-S
lst mtge 3%s 1986
F-D
lst mtge 4%s 1988
M-S
lst mtge 4%s 1990
A-O
Indianapolis Rys 5s 1967
J-J
__
__
M-N
lst
lst
Natural
88
104
M-N
mtge 2%s ser A 1980
Inland
82%
79%
89%
92%
M-S
Indiana <fc Michigan Electric Co—
lst mtge 3s 1978
M-S
lst mortgage 2%s 1980
J-D
lst mortgage 3V«s 1982
J-J
lst
—
„
__
80%
86
—
81%
—
87
91%
—
84%
94%
105
105%
87%
82
—
—
—
—
—
—
89
88
__
94%
102%
92
__
—
92%
f48
—
100
102
A-O
60
64
Interprovincial Pipe Line—
T-J
J-J
M-N
lst mtge 4%s 1991
M-N
Iowa Illinois Gas & Elec Co—
lst mtge 3%s 1977^
Utf-S
lst mtge 2%s 1979_
A-O
3% conv debs 1968
lst mtge 5s 1990
lst mtge 4%s 1991
Iowa Power
Light Co—
lst mtge 3%s 1973
lst mtge 3s 1978
lst mtge 2%s 1979
lst mtge 3%s 1982
lst mtge 3%s 1983
lst mtge 3%s 1986.
lst mtge 3%s 1988
lst mtge 4%s 1991—
a
r
97%
96
87%
104%
105
82%
80%
__
M-N
106%
F-A
F-A
j-d
—M-N
J-D
J-D
t-j
90%
84%
80%
—
—
—
105%
—
—
1st 3%S 1975
—
100
F-A
J-J
J-J
J-D
1st mtge 5%s 1989
lst mtge 5%s 1990
lst mtg® 4%® 1992
M~N
Kansasmtge 3%s 1983 Light-- J-J
City Power *
1st
■»
..
1st _t° 4-,
mtge 5%s 1985
t
lfl87
Minnewtl
mtge. 314s 1985—
ist mtge 5s 1990
F-A
J-J
Kansas Gas & Electric Co—
1st mtge 3%s 1982
J-D
1st mtge 3%s 1978
M-S
lst mtge 3%S 1983
A-O
1st mtge 3%s 1985
M-S
1st mtge 3%s 1986
F-A
lst mtge 4%s 1991
J-J
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2%s 1979.„A-0
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
ist mtge 3s ser A 1977__—M-N
lst mtge 3%s ser B 1979
J-J
1st mtge 2%S ser C 1980
J-J
lst mtge 3%s ser D 1982
J-D
lst mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
lst mtge 3%« ser G 1986
A-O
Kentucky & West Va Power Colst mtge 3s 1979
M-N
Kings County Lighting—
Laclede
1st s
Lake
1st
ist
Gas
f
_
—
85%
__
87%
—
87y*
—
102y«
__
87%
«q34
M-S
103%
m-»
91
F-A
u-s
ZTZf-A
83
iqxl
87%
™
M-S
A-O
83%
101%
—
4%s 1987
83
86
1st
1st
94%
__
103
104
_
_
—
85%
83%
_
86%
85%
89%
84%
84%
102%
99
81
3%s
1971
mtge
2%s~1977"
mtpn
1 ct
-
11.0 loan
3%s 1981
Stie
1st
1st mtge 3%s
1st mtge 4%s
107%
101%
1986.7_
1987
1st mtge 5%s 1989
1st mortgage 5s 1990
lst mortgage 4%s 1992
~~
104
J®!
f®^® 1%® l97t
—
—
_
__
2
t
|q%
88%
93%
T_,
B
„
83
J
lit
86%
-
JM-8
85%
-
S5%
R7%
f-a
4-0
^tee
3%s
1983
4%s
1984
89V.
104%
J-D
mtee
__
89
~~A-0
UtuItielH
Montana-Dakota
91%
85%
105%
105%
98%
A-O
J-J
86
79%
—
M-S
M-S
84%
—
90%
_
92%
m-3
90%
89%
_
lst mtge 3%,
4%s debentures 1977
lst mtge 5%s 1983
Montana Power 2%s 1975
1st mtge 3%s 1984
3%e s f debentures 1979
__
—
—
__
M-N
M-N
85%
81%
85%
mtge 4%s 1989
A-O
100%
Vn
RR%
1st
__
J-D al31
J-D
—
A-O
Superior District Power—
Long Island Lighting Co—
1st mtge 3%s series E 1982
A-O
1st mtge 3%e series F 1983—M-S
1st mtge 3%s series G 1984..J-D
lst mtge 3%s series H 1985—M-N
lst mtge 4%s series I 1986_J-D
lst mtge 4%s series J 1988__M-N
lst mtge 5VaS ser K 1989
J-J
lst mtge 5s ser L 1991
F-A
Louisiana Gas 8ervlee Co.—
lst mtge 4%s 1987
^
J-D
Louisiana Power & Light Co—
lst mortgage 3s 1974
A-O
lst mortgage 3%s 1978
M-S
lst mortgage 3s 1980
lst mortgage 3%s 1984
1st mortgage 4%s 1987
1st mortgage 5s 1990
Louisville Gas & Electric Co
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965
J-J
—
__
84
„
103%
96%
—
—
—
106%
106%
—
.
87%
85
__
82
__
80%
__
10%
101
__
3%s
3%s
M-S
93
Maclaren-Quebec Power 3s '69_M-N
Madison Gas & El Co 2%s *76—J-J
lst mortgage 2%s 1979
M-N
lst mortgage 4%s 1988
A-O
Maine Public Service Co—
lst mtge Se coll tr 2%s 1975 A-O
85%
Majestic Utilities 6s conv sub debs_ nl85
Massachusetts Electric Co—
—
195
lst mtge 5s ser F 1991
lst mtge 4%s ser G 1992
J-J
M-S
Merldlonale Electric Co—
7s series A 1957
Electric
A-O
104%
101% 101%
lst mortgage 3s 1977
lst mortgage 3s 1978
nl74
lst mortgage 3%s 1982
mortgage 3%s 1984
a-Q
lst mortgage 4%s 1987—Tl—J-D
lst mortgage 5s 1990—
M-N
Mexican Light & Power Co—
Extended Ss series A 1975
F-A
Income deb stock 5%s
Michigan Bell Telephone Co—
4%s debentures 1992.
M-N
4%s debentures 1994
F-A
4%s debentures 1996
F-A
__
—
104%
81
84
62
59
106
1st mortgage
1st mortgage
1st mortgage
1st mortgage
3%s 1979
3%s 1980
6%s 1982
5%s 1986
88%
P-A
90%
—
89
-M-N
—j-j
J-D
Michigan Wisconsin Pine Line Co—
lst mtge pipe line «%» 1977-J-D
1st mtge pipe line 5%s 1980-J-D
lst mtge pipe line 5%s 1981-J-D
t Reported called for redemption at 100%.
88y«
106%
}8J mtge 2%s series D 1981—F-A
}Kt
3%s series E i982__J-D
isl mt8e 3%s series F 19R5—J-J
1st mtge 4%s series G 1987—F-A
—J-D
-M-N
J-D
4%s debentures 1999
—
—
—
104%
105
106%
105
107
105% 106%
,
—J-D
4%s debentures 2002
New Jersey Bell Telephone—
—
b Basis,
I98,.
—
—
~
—
~
—
loiv-t
"
—
106%
—
—
_
—
-—
—
—
—
105% —
104% 105%
A-O
J-D
3%s debentures 1977_--.
3%s debentures 1991
4s debentures 1993
—
—J-J
87%
86%
M-N
New England Tel & Tel—
3%s debentures 1977
3%s debentures 1988
—
104% 105
M-N
83%
85%
87%
84%
88%
*~2
lst mtge 4s ser H 198R
lst mtge 4%« ser I 1991
Michigan Consolidated Gas—
lst mortgage 3s 1975.
87%
M-S
M-N
106%
106%
—
104%
102%
102%
101
102
101% 102
102% 103
__
__
_
„nI/
88%
-
—
94%
—
88
New England Gas & Elec Assn—48 JJ® ,®8 P—
New England Power—
1st mt^e 3s ncrtos B 197S__—84%
^8' mtge 2%s series C 1979—J-J
80%
—
81%
106%
—
93%
M
New Bedford Gas & Edison
Light Co 3* notes A 1973—M-N
New England Electric System—
„
85%
84%
84%
—
„
3s debentures 1967-
102%
M-*
M-S
M-S
98%
4%s debentures 1981
M-N
lst mtge pipeline 1982—J-J
Co—
4%s lst mtge series C 1988—M-N
Metropolitan Edison Co—
09%
104%
4%s
__
—
R5
Natural Gas Pipeline Co of
America 4%s debs 1978
j-j
4%s lst mtge pipe line 1978_M-N
4%s lst mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
__
__
105%
11 %
f debentures 197Td_—M-N
f debentures 1979
A-O
5%s s f debentures 1985
*%8 8 * debentures 1986
;
79%
104
s
s
!T^8 8 J Jd?b®°tur®8,lf83
__
86
80%
105%
a
}8*
3*8 *er e* C 1982—M-S
lst mtge 3%s series D }983..M-8
,8t m'B® 3J48 »«rtes E 1988 M-S
i-ational Fuel Gas 3s debsp73—J-J
103
—
—
_
Narragansett Electric Co—
mtge 3s series A 1974
lst mtge ^ series B 1978
_
ins%
iora
181 mtge 68 serles B 1977
100%
88%
^%s debentures 1974
J-D
1l
d"«
.,4%? detwntws 1986_—---„M-J
£00
2L
i~Yj
"/"f
*^
i~A
fL? 5
2002"
j'd
4%®
^ 2
1
Mystic VaUey Gas Co-—
J8® nitge 3%s ser A 1974—_F-A
w
__
—
„
MountainFuel Supply Co—
-.
M-N
A-O
A-O
.
,
^
85%
86%
85%
—
97
A-O
mtee
l8t
—
A-O
1979„IT_ZT~"m-S
87%
3s
mt— 3%s 1976
mt„e 3^,. 1075
u
j t
__
~
101%
-F-A
iqvq
rrTt®! ?*!«
~
"
iori
,It
__
"
Co—
Power
ut
—
£
I"!S-J
,000
m^l 3s l975
\t\ ^ ^ m?
-
~~
~
fi2V,
rvCT
lst mtg® 4%® 1992
__
12*
x-o
TSqI
Monnn^hria
__
83
^
f
ret!
,1
__
F-A
3s ser A 1975
mtge 2%s ser C 1980
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
105%
104%
101%
00%
MS
1qRn~
}®f
~
82%
—
T"n
inR3
,
__
84%
-
jj
,®*
ift
i®J ™£B®
f? .fL
*®' §
__
84%
86%
80%
87%
92
—
—
« .
iau
__
fl5
J-J
M-S
A-O
~
Ti»*t
J-D
M-N
J-J
mtge
—
Mississippi Power Co—
M-S
1965
~
M-S
i-.j
ist mtge
85
Light Co—
3%B
—
105
101%
lst mtge 3%s iqri
1975
i<=t
F-A
Laclede Gas Co deb 3%s '74
ist mtge 3%s 1979
lst mtge 4%s 1982
t6t mtge 4%s 1985
103
LfchTc^
power &
—
94%
95%
M-N
.
*•«
ist
M-N
J-D
s
_
87%
M-N
f debs 1970
1st mtge 4%s 1981
3%s
98
lst mtge 2%s ser O 1975
M-S
Jersey Central Pow & Lt Corp—
ist mtge 3%s 1984
_J-D
ist mtge 3%s 1985
M-N
103%
Milwaukee Gas Light Co—
—
Ask
101% 104
lst M P*Pe liae «%8 '80 ww_J-D
~
92
1st mortgage 3%s 1976
84%
Called for redemption, see page 94.
Canadian dollar value.
__
—
„
—j-j
79%
95%
92%
If-S
Midwestern Gas Transmission Co—
141
M-8
A-O
__
94
lst
lst coll trust 3%8 1970
Interstate Power Co—
lst mtge 3%s 1982
lst mtge 5s 1987
87%
83%
_
Merrimack-Essex
90%
Intermountain Gas Co—
6s subord intrlm notes *62 ws_J-J
subord debs 1982
J-D
5%s subord debs 1987
—
—
—
Gas—
5%s series A 1977
M-S
3%s 1975
Illinois Power Co—
lst mtge 2%s 1976
8 f debs 2%s 1966
lst mtge 3%s 1978
lst mtge 2%S 1979
M-N
M-S
1st mtge 4%s 1986
lst mtge 5s 1987
Bid
Pipeline Co—
6%s subord debs 1980
—
86%
Jac^°nvme <Fla) Gas Co—
Jamaica Water Supply 4s 1969.^-D
—
101 Va
100% 100%
J-J
82%
Jacksonville Coach Co 5s 1971__J-J
_
—
JyD,
1st mtge 4%s 1992
—
%1106%
10514
M-N
4%s 1988
mtge
Bonds—
Ask
Mid-America
Iowa Southern UtH 3%s 1983—F-A
—
new.
—
M-N
A-O
M-N
1st mtge 4%a 1990
lst mtge 5y«s ser A 1989
4%s debentures 1881
lst mtge 4%s 1992
—
aZ 3/
lst mortgage 4%s 1990
lst mortgage 4%s 1991
lst mortgage 4%s 1992
Gull Power lst 3%s l»7i
lst mtge 3%s 1984
lst mtge 4s 1988
lst mtge 4%s 1989
1st
—
iHfiW.
j r>
iqr«
iQRq
—
_
M~S
series G 1990-——
1st mtge 4%s series H 1991—M-N 101
Co—
~
inJv
104%
o«
98
101
1st
Georgia Power
1st mortgage
1st mortgage
1st mortgage
lst mortgage
lst mtge j2,?1® *976
1st mtge 3%s 1978
if* mtg® 2«1?
1st mtge 3%s 1981;
1st mtge 3sl984^__
lst
—
!03%
Bid
Iowa Public Service Co (Del)—
106%
1987
n.n«.iT.i.nSr» „r87-rt7
ist
Bonds—
Ask
Gatineau Power Co—
bonds
2%s debentures 1090
3%s debentures 1984
3s debentures 1989__
3%s debentures 1995
3%s debentures 1993
4%s debentures 2000
e Ex-interest.
fFlat price,
J-D
M-N
A-O
—
-
__
—
80%
—
R2%
—
84%
98%
93
102%
—
—
—
—
88%
—
82%
92%
__
80
A-O
101%
M-8
73
—
J-J
M-N
—M-N
j-d
-a-o
M-N
103% 104%
84%
77%
81
90%
106
—
__
—
—
—
k Last sale, n Nominal
PUBLIC UTILITY BONDS
60
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
NOTICE—All be id prices are "and interest" except when marked **f* and Income and defaulted brads
1st mtge 3 Vis
1st mtge 3 Vis
84%
88%
86%
95%
_A -O
1978jl-O
1983_J-D
1984.
mtge 4 Vis 1987—£
d-O
mtge 4 Vis 1992
d-O
mtge 5s 1991—————J-D
lst mtge 4 Vis
lst mtge 3 Vis
.
1st
1st
1st
N T State Elec as Oas
1st mtge 3s 1978—
83
99%
99
101
d-O
...
84%
83%
84%
102%
91%
102%
198
1st mtge 3 Vis 1980.
1st mtge 4%a 1987
1st mtge 3Vis 1988
1st mtge 4Vis 1991
f debentures 1992N 7 Steam Corp 3 Vis 1963.
New York Telephone Co—
Ref mtge 4Vis series L 1997—A-O
99
s
Ref mtge 4Vis series
M 2002
__
North Carolina Natural Gas¬
es conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
3-D
Northern Illinois Gas 3 Vis *79 J-3
1st mtge 3 Vis 1981
d-O
1st mtge 5s 1984
..
.J-D
1st mtge 4Vis 1988—.. i.. ■.. ■ . JJ
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973—F-A
1st mtge 2Vis series E 1980
Jf-S
1st mtge 4Vis series J 1989
J-3
1st mtge 4Vis series K 1990
F-A
1st mtge 4%s ser L 1992
Jf-S
4s conv debs 1976
-A-O
87
_
—
_
_
—
__
102
1984
F-A
-3-J
1986.
Northwestern Bell Telephone—
4Vis debentures 1989
fif-N
J-D
1998.
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5 Vis 1987
J-J
Ohio Edison Company—
1st mtge 3 Vis 1984
1st mtge 3 Vis 1985
1st mtge 4 Vis 1988
1st mtge 4 Vis 1989.
•
98
88
88%
91
Jf-8
-J-D
Ohio Power Co—
1st mtge 3Vis 1981.
1st mtge 3Vis 1983.
1st mtge 3 Vis 1984—
•1st mtge 3Vis 1985.
1st mtge 4 Vis 1986.
_
—
99%
_
101
_
__
__
106
103% 104
89%
81%
101
103
97%
108
91%
84%
_M-W
-A-O
Orange As Rockland Utilities—
1st mtge 4%s ser P 1988
1st mtge 4%s ser G 1991
Otter Tall Power Co—
5 Vis conv debs 1967
1st mtge 4%s 1991
J-D
.
d-O
M-N
F-A
Pacific Gas As Electric Co-—
1st as ref mortgage
4Vis series H 1995
...J-P
All other bonds listed NYSE
Pacific Gas Transmission—
5%s conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980—A-O
Northwest Ben Telephone—
debentures 1994
M-N
debentures 2002-M-S
Power As Light Co—
1st mtge 3 Vis 1977
3-J
lst mtge 5Vis 1997.
1st mtge 5Vis 1987
1st mtge 3 Vis 1984—
-F-A
4Vis conv debs 1974.
1st mtge 4Vis 1992
-A-O
1st mtge 5 Vis 1990—
MS
1st mtge 4 Vis 1992.
-3-D
Pacific Telephone As Telegraph—
3 Vis debentures 1979
M-N
3%s debentures 1989
M-N
5 Vis debentures 1980——F-A
4% s debentures 1990——M-N
5%s debentures 1993
P-A
1974.
4%s debentures 1982.
Pennsylvania Electric Co—
ist mtge 3Vbs 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976.
1st mtge 2Vis 1979.
1st mtge 3Vis 1982.
lst mtge 4%s 1983.
1st mtge 3 Vis 1984
1st mtge 3%s 1986
1st mtge 4s 1988
1st mtge 5s 1989.
lst mortgage 5s 1990.
1st mtge 4%s 1991—
__
__
_
—
__
110
92%
_
90%
83%
88y4
_
J-3
M-S
J-D
92%
89%
83%
80%
86%
J-D
96
M-S
M-N
84%
91%
Jf-S
93
_P-A
Jf-N
Jf-N
_J-D
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980.
Jf-S
1st mtge 3%s 1982.
-F-A
1st mtge 4%s 1992.
-M-S
Pennsylvania Power As Light—
1st mortgage 4%s 1991
J-D
Pennsylvania Telep 2%s 1975—3-J
Peoples Gas Light 6s Coke—
1st 6t ref M 3%s ser I 1979—3-J
1st 4t ref M 4%s ser J 1986Jf-N
Philadelphia Elec Pwr 3%s 1975_J-J
Philadelphia Suburban Water—
1st mtge 4 Vis 1988
Jf-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039 J-3
1st 6s ref mtge 3%s ser B "70-J-D
Pioneer Nat Gas debs 5%s *77_Jf-S
Pittsburgh Rys Co 5s 1970
J-3
Portland Gas 6S Coke Co—
1st mtge 3 Vis 1976
3-J
1st mtge 4%s 1976
A-O
Portland General Electric Co—
1st mtge 3%s 1975—
3-J
1st mtge 3%s 1977
M-N
Potomac Edison Co—
1st mtge 6c coll tr 3s 1974
A-O
1st mtge As coll tr 3%s 1978—J-J
1st mtge 6s coll tr 3y4s 1977—J-D
1st mtge 6s coll tr 3%s l98l_A-o
mtge 6S coll tr 4%s 1887_Af-N
Potomac Electric Power Co—
1st mtge 2%s 1985
1st mtge 3y4s 1987
1st mtge 3%s 1988——
1st mtge 3%b 1990.
1st mtge 3%s 1991.
1st mtge 4%s 1993.
1st mtge 8%s 1994.
1st mtge 5s 1995.
__
100%
__
—.
102 y4
103
_
—.
_
_
99%
106%
_
_
88 %
102%
83Vi
86
96%
100%
104 Vi
85%
81 Vi
84%
97 Vi
106%
102%
124
99%
105
_
_
—
—
106%
107%
_£
Jf-N
Jf-S
J-D
J-D
85%
—
164
105Vi
_
110
—
—
100
120
104%
100%
102% 102%
_
88
As ref 4s 1990
J-3
As ref 5s 1990
J-3
6c ref 5%s 1990.
6c ref 6s 1990Public Service Elec As Gas Co—
1st 6c ref M 2%s 1980
Jf-N
1st 6e ref M 3%s 1984
Jf-N
1st 6s ref M 4%s 1986
M-N
1st 6c ref M 4%s 1987
M-S
1st As ref M 4%s 1988—
F-A
1st As ref M 5%s 1989
J-D
Jf-6
1st 6c ref M 4%s 1990.
1st As ref M 4%s 19921st
1st
1st
1st
85
130
133
103% 104%
101%
100
_
—
87
__
79%
106% 107%
a Called for
__
103%
105% 106%
_
redemption,
Puget Sound Power 6c right¬
ist mortgage 4%s 1988—Jf-N
5%s debentures 1983..—
M-N
1st mtge 5Vis 1989—
Jf-N
1st mtge 5Vis 1990—A-O
1st
mtge 4%S 1991
F-A
Quebec Natural Gas Corp—
5%s subord debs 1985.
Quebec Telephone Corp—
1st 3%s series B 1967
1st 4s series C 1967
see
page 94.
b Basis,
102%
85
Ask
75%
,
.
_
_
mtge
mtge
mtge
mtge
mtge
mtge
mtge
83
95%
72
88
103
_
—
—
—
104%
85
91
90%
.If-S
89
81%
82%
_
3%s 1970
3-J
3s series C 1978
If-S
3%s ser D 1982
A-O
2%s ser E 1984
A-O
3%s ser F 1985—A-O
4Vis ser G 1987
A-O
4%s ser H 1990
A-O
94%
84%
84%
77%
82%
106 y4
102%
4%s a f debentures 1984
J-3
Savannah Electric 6c Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979......... A-O
1st mtge 3%s 1986—..
Jf-N
1st mtge 5%s 1987
M-N
1st mtge 5%s 1990.
J-D
J-D
5%s debentures 1985Scranton Spring Brook Water Serv
—
98% 100
87%
100%
88%
90%
87%
101
—
_
_
_
87%
__
101%
75%
82
90%
82%
__
_
__
__
__
__
83%
85%
85%
81%
98%
102%
100%
87%
86%
84%
86 y4
85 y8
98%
90%
86%
86%
83
83
90%
_
__
__
__
__
_
—
__
__
_
__
_
—
—
_
__
—
_
__
100%
84%
83
85%
85%
79%
96%
91 y4
102%
92%
104%
107
110
__
—
__
101
P-A
92
P^t
93
_
84
82%
82%
78
78
4%s 1978 series R
A-O
5%s conv debs 1972......... A-O
Sierra Pacific Power Co—
-A-O
1st mtge 3%s 1978.
-M-N
1st mtge 3%s 1984
Jf-N
1st mtge 5%s 1986—
South Carolina Power Co—
1st 6c ref 3s 1975
J-3
8outh jersey Gas Co 4%s 1977—A-O
Southern Bell Tel As Tel—
3 Vis debentures 1989
M-S
3%s debentures 1995—....... A-O
4s debentures 1983
....—■—A-O
5s debentures .1986
J-D
4%s debentures 1993
—3-D
5s debentures 1997—..
J-D
4%s debentures 1998
Jf-S
4 Vis debentures 2001.—
—A-O
Southern Calif Edison Co—
1st As ref 4%s ser P 1987—M-N
All other bonds listed ASE
and/or NYSE
Southern California Gas Co—
1st mortgage 2%s 1977
3-J
1st mortgage 3 %s 1978.
—Jf-N
1st mortgage 2%s 1980
J-D
.
1st mtge 3%s series A 1982—A-O
1st mtge 3%s series B 1981—J-D
1st mtge 5%s series C 1983—3-J
1st mtge 5%s series D 1984
A-O
Southern Counties Gas (Calif)—
1st mtge 3s 1977—......
Jf-S
.A-O
1st mtge 3%s 19811st mtge 3%s ser A 1984—Jf-N
1st mtge 4s ser C 1983—....Jf-N
1st mtge 4%s ser D 1985....F-A
Southern Electric Generating—
1st mtge 5y4s 1992 (1959 ser)_J-D
1st mtge sy4s 1992 (1960 ser)J-D
1st mtge 5%s 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992.,,.
—
Southern Indiana Gas As Eleo—.
1st
mtge
86%
92%
85
84%
101
99%
—
101
104%
'
82%
86y4
96%
84
78%
96%
104%
102%
105%
101%
102
—
_
_
_
_
_
_
91
_
_
106
_
_
_
_
_
_
__
_
_
_
105%
107%
105%
86
84%
84%
79%
79%
88%
93%
—
_
—
_
107 y4
_
—
—
_
_
_
_
_
106%
__
106 y4
102%
102%
100 Vi
84%
—
88%
_
83
90
95
104
105
85%
88 y4
85
95%
102
105
105
—
_
—
_1
—
—
_
—
_
—
106
106
105 Vi 106
_
A-O
81%
J-D
3%a 1384
_
106
102
1st As coll 3s series N 1971
Jf-N
1st 6c coll tr 3%a ser P 1973-A-O
__
101.24
93%
_
__
__
Southern Natural Gas Co——1st mtge
__
__
__
_
__
__
__
pipe line 3s 1968
1st mtge pipe line 2%s 1970J-D
1st mtge pipe line 4s 1973—Jf-N
1st mtge pipe line 3%s 1974_F-A
4Vis s f debentures 1978———3-J
1st mtge pipe line 4%s 1979—J-3
Southern Nevada Power Co—
mtge 6%s series D 1989Jf-N
Telephone—
3-J
3%s debentures 1989.
4%s debentures 1991
—
Southern New England
3%s debentures 1985
__
__
104%
106%
105%
101% 102 y4
104
__
1st 6c coll 3%s ser J 1970,...... F-A
__
104
105
105
94%
_
A-O
1st
79%
83%
99%
106
88%
90%
—M-S
-A-O
1st mtge 4%s 1988
-3-J
5%s debentures 1985.
.Jf-N
1st mtge 5s 1991.
J-D
1st mtge 4%s 1992.
South Carolina Elec 6c Gas Co—
1st refunding 3s 1980
A-O
__
88
83
Shawinigan Water As Power Co—
1st 6c coll 3%s ser H 1970—J-3
__
85
86 y4,
1st mtge 2%s 1976
5%s s f debs ww 1984
74
92
_
103
....
85%
101%
78
f Flat price,
A-O
M-S
Joseph Light As Power Co—
1976
A-O
1st
1st
1st
1st
1st
—
104
4Via debentures 1981
100%
1st mtge 2%s
1st 3s 1979
_
107
104% 106
102 y«
mtge 2%s ser A 1975
3-J
mtge 2%s ser B 1978
F-A
mtge 3 Vis ser O 1981
A-O
mtge 3%s ser D 1983
Jf-S
mtge 3s ser E 1984
F-A
mtge 4%s ser F 1987
F-A
mtge 3%s ser G 1988
M-N
mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
St
_
_
1st
1st
1st
1st
1st
1st
1st
1st
_
J-V
Saguenay Power 3s 1971,
79%
84y8
101% 102%
101%
1st
1st
1st
1st
1st
Jf-N
A-O
1st
Public Service Co of Indiana—
1st mtge 3%s ser F 1975
M-S
1st mtge 3 Vis ser G 1977
M-N
1st mtge 3s ser H 1979
J-3
1st mtge 3%s ser J 1982
3-J
1st mtge 3%s ser K 1984
J-3
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3%s ser A 1973
J-3
1st mtge 3 Vis ser C 1978
J-3
1st mtge 3%s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3%s ser H 1984
M-N
1st mtge 3%s ser I 1986
J-D
1st mtge 4%s ser M 1992
3-J
106%
A-O
M-N
..
4%s debentures 1987
1st
1st
86
J-D
A-O
A-O
A-O
If-N
87
3-J
1st mtge 5s 1989.
J-D
San Diego Gas As Electric Co—
__
2%s 1977
3 Vis 1978
3%s 1981
3 Vis 1984—
4%s 1987
4%s 1989...
4%s 1991.
83%
86%
Rockland Light 6c Power Co—
1st mtge 3%s ser O 1978—. .J-P
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
A-O
_
Public Service Co of Oklahoma—
_
Jf-S
series 8 1989
1st mtge 4%s ser T 1991
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
1st mtge 4Vis ser E 1993
_
Public Service Co of Colorado—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
3s series L 1979
1st mtge 3%s ser N 1982
J-D
3%s series O 1985—Jf-S
1st mtge 4%s ser R 1987
3-J
_
Pennsylvania Gas As Water Co—
1st
1st mtge
—
v
104%
99%
Bid
1st mtge 5s
1st mtge 4%s 1982.
__
Bond*—
Rochester Gas As Electric Corp—
100
5%s debentures 1986_
1st
-A-O
_M-S
.M-N
Ohio Water Service
6s conv subord debs 1977
A-O
Oklahoma Gas 6c Electric Co—
All bonds listed NYSE
•Without par value,
—
87
1st mtge 4Vis 1987.
1st mtge 4%s 1989
Pacific
4%s
4Vis
Pacific
__
__
-Jf-N
4Vis 1991—
—
—
J-3
Jf-S
—
3 Vis debentures
Ask
—
81%
87%
95% 96
104% 105 y4
103% 104y4
1st mtge 5 Vis
1st mtge 5 Vis
—
—
—
Northern Natural Gas Co—
All bonds listed NYSE
Northern Ontario Nat Gas—
5Vis sub debs 1982J-D
Northern Pennsylvania Power Co.—
2 Vis
1975
J-3
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge
—
101%
104y4 105
J-J
Niagara Mohawk Power Corp—
Gen mtge 3Vis 1981-..
3-D
J-i
Oen mtge 3 Vis 1984.
Gen mtge 3Vis 1986
If-N
Gen mtge 3Vis 1988———j-D
Gen mtge 4Vis 1990
d-O
_M-N
Gen mtge 4Vis 1991
4Vis debentures
_
Corp—
1st mtge 3 Vis
4Vis
__
82%>.
81 Vi
J-J
1974
Bid
Panhandle Eastern Pipe Line—
3 Vis s t debs 1978
F-A
J-D
2Vis debentures 1975.
156
95
106 Vi
Bonds-
Ask
Bid
Bonds—
New Jersey Natural Oas Co—
J-D
5%s conv debs 1970.
New Jersey Power Ac light—
J-D
1st mtge 3s 1978.
J-D
1st mtge 2%s 1979—
JF-A
1st mtge 3%s 1984.
JT-N
1st mtge 4 lbs 1988.
J-J
1st mtge 4%s 1990.
New Orleans Pub Service Co—
105
—
__
106%
io4y4
_
81%
_
Southern Union Gas Co—
4%s s f debs 1976.
Jf-N
f debentures 1982
a t debentures 1985
Southwestern Bell Telephone—
4%s debentures 1992— , ......
4Vis debentures 1995.
5%s
5%s
s
A-O
J-D
A-O
F-A
4Vis debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 5%s ser H 1989
Jf-N
Southwestern Gas 6c Electric Co—
1st mtge 3%a ser B 1978
J-3
1st mtge 3s ser C 1979—»
3-D
1st mtge 2%s ser D 1980——3-D
1st mtge 3 Vis mt E 1982
Jf-S
1st mtge 3%s ser F_1984
Jf-N
_
k Last sale,
n
Nominal,
r
Canadian dollar value.
90
t96%
88 Vi
101%
103%
_
_
—
_
_
—
105
83%
_
81%
94%
_
98%
_
106
103
—
—
i04y4
102%
106%
—
103% 104%
_
85%
83%
81%
86%
83%
104
105%
_
—
—
__
_
__
December, 1962
PUBLIC UTILITY BONDS
NOTIC&—All
Bonds—
Bid
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3.20s 1979
/-D
1st mtge 3.35s 1981.
F-A
Staten Island Edison 2%s 1979_M-N
89%
85%
86%
82%
Ask
_
_
mtge 4%s 1988.
mtge 5s 1990.
96%
_
Debenture Issues—
4%s Sept 1 1974.
4s April 1 1975
4%s Jan 1 1977.
5s May 1 1978—
5%s May 1 19815%s Dec 1 1981.
5s April 1 1982.
5s Sept 1 1982
6s Nov 1 1977
91%
95%
104%
101
_
_
__
_
101% 103%
102% 103%
100%
102
95
.
Ask
103% 104%
91%
93
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1877
A-O
6Vis debentures 1978Jf-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5%s 1980.F-A
1st mtge pipe line 8%s 1980-M-N
1st mtge pipe line 5s 1981
M-W
1st mtge pipe line 4%s 1982.M-N
5s debentures 1982
J-D
103%
—
103%
102
—
—
101
__
_
102
102% 103
102
102%
100% 101%
99
100
Transwestern Pipeline
5s subord debs 1969 (ex-stk) _M-N
Union Electric Co of Missouri—
1st mtge 4%s 1990
M-S
1st mtge 3%s 1986
j-J
1st mtge 4%s 1988.
jf-s
1st mtge 4%s 1990
-M-S
1st mtge 4%s 1991.
-J-J
Union Lt Heat St Pwr 5s 1989
J-J
91
104%
89%
98%
92
__
—
_
105% 106%
105% 106
105
—
_
__
1966
J-J
J-J
.If-N
-J-D
Utah
1st
1st
1st
1st
86%
95%
102
102
-A-O
Jf-S
_J-D
-J-dr
.Jf-N
Jhi-N
90%
84%
87%
105 %
85%
101%
_
_
_
__
88%
Power St Light
If-N
A-O
—
__
—
89%
88%
80%
-A-O
-Jf-N
1st mtge 3%s 1985—
1st mtge 5%s 1987
-M-S
-A-O
Jl-S
1st mtge 4%s 1990
1st mtge 4%s 1992
—
107
Corp—
J-D
Texas Power St Light—
1st mtge 2%s 1975
1st mtge 3s 1977—
1st mtge 3s 1978—
S f deb 3 Vis 1973
1st mtge 3 Vis 1982
1st mtge 3%s 1984—
1st s f debs 3%s 1977.
1st mtge 4%s 1986
1st mtge 4%a 1988
1st mtge 4%s 1991
4% s i debentures 1987-
.Jf-N
-A-O
-A-O
A-O
—J-D
J-J
-J-J
Toho Elec Power 7s 1988.
Toledo Edison Co—
1st mtge 2%s 1977.
85%
87
86%
91
91
101
103
103
104
182
-A-O
a
102% 103%
87%
84%
Jl-iV
St ref 3%s ser L 1985
83
87%
106
105
99
dt ref 4%s ser M 1986
St ref 4%s ser N 1987
St ref 3%s ser O 1988
1st St ref M 4%s ser P 1990
1st St ref 4%s ser Q 1991
If-N
J-D
A-O
J-D
J-D
M-S
81%
82%
95%
103%
91 %
..J-D
106%
102%
83
Called for redemption,
Washington Gas Light Co—
Ref mtge 3%s 1976.
-J-J
Ref mtge 3%s 1980.
-J-D
Ref mtge 4%s 1986.
Jf-N
Washington Water Power Co—
1st
mtge 3%s 1982
1st
1st
1st
mtge 4%s 1987
mtge 4%s 1988
mtge 4%s 1988
A-O
J-J
-J-J
F-A
4%s s f debentures 1983——J-J
1st mtge 4%s 1989.
5%s s f debs 1985.
lst mtge 5%s 1990
Jf-S
West Penn Power—
1st mtge 3s series L 1974.
1st mtge 3s series M 1978.
1st mtge 2%s ser N 1979.
»f-N
1st mtge 3 Vis ser O 1982
A-O
1st mtge 3s series P 1984
A-O
1st mtge 4%s series Q 1987—f-J
1st mtge 5%s ser R 1989
J-D
1st mtge 4%s ser S 1992
Jf-S
1st mtge 4%c ser T 1992
M-Af
see page 94.
#
Ex-interest,
90%
88%
105%
87 %
105%
93%
97%
101%
103%
__
—
—
_
—
__
_
__
90%
94
96
Western Light
1st mtge 3s
86%
_
St Telephone Co—
series A 1975
J-J
Western Massachusetts Electric Co
1st mtge 3%s ser B 1984
A-O
4%s series C 1987
A-O
1st mtge 4%s ser E 1992
If-N
87
90
81%
98%
—
_
_
—
—
102%
Western Utilities Corp—
5Vis conv debs 1975.
Wisconsin Electric Powerlst mtge 2%s 1980.
1st mtge 3 Vis 1982.
1984.
138
J-D
Jf-N
Jf-N
mtge 5%s 1989.
Natural
81%
91%
__
—
_
—
95
-M-N
Jf-N
106% 107
83%
89%
103
104%
—
—
__
_
Gas Co—
M-S
_J-D
—A-O
Jf-N
Wisconsin Power St Light—
1st mtge 3Vis ser A 1971
F-A
1st mtge 3%s ser B 1978
J-J
1st mtge 3%s ser C 1978
M-S
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1981—_A-0
1st mtge 3%s ser F 1982
A-O
1st mtge 3Vis ser H 1984
A-O
1st
1st
79%
84%
149
MS
mtge 4%s ser J 1989
mtge 4%s series K 1992_3f-N
86
103%
—
92%
86
85%
81%
87
84%
83%
102%
95%
_
—
101%
__
—
—
__
—
__
__
_
—
__
—
__
__
__
Wisconsin Public 8ervlce Corp—
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
P-A
1st mtge
2%s 1979
M-S
1st mtge 2%s 1980
M-N
1st mtge 3 Vis 1984
A-O
1st mtge 4%s 1987.
1st
mtge 5%s 1989.
85
85%
82%
81%
83%
98%
—
—
—
_
__
105
104%
Wisconsin Telephone Co—
4%a debentures 1992.
4%s debentures 1995.
4%s debentures 2002.
_
__
__
—
__
—
105%
100%
106%
102
102%
—
—
Jf-N
J-D
f51
54
__
__
__
__
Worcester County Electric Co—
1st mtge 3Vis ser B 1981
MS
1st mtge 3%s ser D 1985
A-O
85%
Worcester Gas Light Co—
1st s f 3Vis ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5 Vis series C 1979—J-D
94
84%
__
—
103
103%
__
102%
f Flat pries,
—
—
94
Wolverine Power 3-4 %s 1979
87%
84%
82%
84%
79%
106%
89%
__
Westcoast Transmission Co Ltd—
Subordinate debentures
5%a series A 1988——A-O
5%a conv series C 1988
J-J
1st mtge 5%s 1982
1st mtge 2%s 1975.
1st mtge 4%s 1986
1st mtge 4%s 1987.
Virginia Electric St Power—
1st St ref 3%s ser EL 1984
89%
83%
101
Wisconsin
_
__
mtge 3%s 1973.
mtge 3s series B 1978.
mtge 3%s series C 1981—M-JV
82%
-A-O
Ask
mtge 3%s series D 1985
A-O
mtge 3%s series B 1988 J-J
mtge 4%s series F 1991—F-A
1st
mtge 2%s 1976
mtge 2 Vis 1980
mtge 3%s 1981.
mtge 3%s 1982
1st mtge 3 Vis 1984
1st
1st
1st
1st
Bid
Utilities Co—
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981.
-A-O
1st mtge 4%s 1991
Jf-N
101
101
103%
Texas
1st mtge 3%s 1986.
1st mtge 4%s 1988.
1st mtge 5s 1990.
96%
Upper Peninsula Pwr 3Vis 1977-lf-N
bonds
Bonds—
West
1st
1st
1st
1st
1st
1st
1st mtge 3%s
United Gas Corp—
All bonds listed NYSE
United Gas Imprmt 3 Vis
1st mtge 3%s 1979
1st mtge 4%s 1983
1st mtge 5%s 1984-
defaulted
_
__
_
I debentures 1985.
93
91
—
106%
100% 101%
102% 103
Texas Electric Service
3Vis s f debs 1973
1st mtge 2%s 1975—
1st mtge 3%s 1981lst mtge 4%s 1987.
1st mtge 3%s 1982
1st mtge 4%s 1988.
•Without par value,
92%
Bid
_
96%
99% 100%
99
99%
100
100%
98 %
99
98%
98%
104%
Debenture issues—
4%s March 1 19745%s Dec 1 1976
6s June 1 1977.
5%s Aug 1 1980—
5%s Aug 1 1981.
Texas Gas Transmission
5s debentures 1982
90
_
—
4%s April 1 19794%s Dec 1 1981—
5s Jan 1 1981
s
95%
94%
97%
94%
Texas Eastern Transmission—
1st mtge pipe line issues—
4%s March 1 1977.
5%s Sept 1 1978_
6%s
—
104
Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2%s April 1 1966
3s Sept 1 1967
3s Sept 1 1970.
3%s Feb 1 1971.
3%s Sept 1 1971.
3%s June 1 1974.
3%s Aug 1 1975.
3%s Feb 1 1976.
4%s Nov 1 1976.
5%s July 1 1977.
5%s Nov 1 1979.
5%s Jan 1 1979.
Bonds—
Trans-Canada Pipe Line—
5.60s Jan 1 1987
5.85s Jan 1 1987
_
Tampa Electric Co—
1st
1st
61
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
bond price* ere "and interest" except
where marked "f" and income and
k Last sale,
n Nominal,
r
Canadian price.
96%
_
108%
62
Public Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 30, 1962
Stocks—
OVER-THE-COUNTER
UTILITY
STOCKS
Ask
Bid
Par
Stocks—
Alabama Gas Corp com "wts"
$5.50 series A preferred w w—100
Without warrants—
47/a
5%
115%
101%
....
Alabama Power Co—
.100
4.60%
preferred
.100
4.92% preferred
Alabaraa-Tenn Natural Gas.
Allied Gas Co..
American District Telegraph Co—•
_
105
25
—
50%
52%
24%
conv
.100
50
57%
58%
_1
5%
5%
6%
series A 2nd pfd
31%
19
95
—20
17%
19
25%
27 y*
.2.50
Arkansas Western Gas
Atlanta Gas Light Co—
.5
Common
.100
—100
Electric Co—
preferredCity Sewerage-
.100
4.75%
Atlantic
Atlantic Utilities Corp.
__Li
(Illinois).
15%
23%
16%
25%
92
92
100
19
6%
4%
_
7%
4%
8%
.5
.100
.100
.100
Common
preferred
preferred
4%%
preferred.
23
24%
22%
24%
1
16%
38
103
138
81
•
30
4
22
21 %
86
23
144
85
90
Traction Light
& Power Co Ltd ordinary
Berkshire Gas Co
Blddeford & Saco Water Co
Black Hills Power & Light com
4.20% preferred
1
5
25
1
100
%
24%
45%
83%
29
10
21%
22%
•
46%
5
32
34
31
48
33
94
-100
95%
105% 107
IU *
*
Bridgeport Gas Co—
-25
34%
5.28% pref
45%
43 V*
Bridgeport Hydraulic Co
20
27 y4
29%
Brockton Taunton Gas Co com—10
71
$3.80 preferred
50
Buzzards Bay Gas—
6%
19
22
19%
23%
23%
24%
20
20
5%
preferred
convertible preferred
5.40% conv preferred
1st
25
5
Common
24
5
Calgary Power Co.
Calif Interstate Telephone Co
California-Pacific Utilities—
5%
18%
31
39
_
20
California Water Service
12.50
California Water & Telephone—
Common
6.25
$1.20 preferred
25
.25
$1.24 conv preferred.
California Western Gas common_5c
—
$1.50 preferred
•
Denver Tramway
1st preferred.
26%
18%
18%
21
38
1%
3%
20
1
4%
4%
Carolina Pipe Line Co.
Carolina Power & Light Co—
$420 preferredCarolina Tel & Tel Co
.20
Cascade Natural Gas Corp com. __1
7%
8%
Carolina Natural Gas Corp
55c preferred
Central Hudson Gas & Electric—
4%% preferred
100
4.75%
preferred
100
Central Illinois Elec & Gas
Common
4.10% preferred series
A
4%% preferred series C
4.80% preferred series D
•No
par
value,
z
a
9%
91
92
—
11%'
10
a
100
100
—100
25%
—
—
1
Des Moines Transit Co
Detroit & Canada Tunnel
Detroit International
Duke Power Co 5.36%
5
1
100
Bridge
pfd B
preferred
•
El Paso Natural Gas
9%
27%
9
99
95
106%
pfd (2nd 1957
series)—100
Elizabeth Consolidated Gas
Elizabethtown Water Co (N
Essex
„
28%
30%
%
%
14%
16
15%
16 V4
107 y4 108 y4
24c
16
36c
19
43%
17 y4
45%
18 y4
23
90
93
100
104
24%
92
95
95
31%
89
35 y4
104
100
32%
27 V4
55
96
100
25%
35 kr
71%
162%
117
_
37%
73
„
see
Power
Electric Light—25
1
28%
34%
58%
12%
37
83
&
preferred
„
-100
62%
13%
100
99
—
100
100
Light Co—
20%
k Last sale, n Nominal,
_
23
22
n85
,
94.
44%
26%
47%
preferred—20
20%
20
Southwest 5.10%
5%% preferred
5.60% preferred
■
21 y4
.—20
$2.20 preferred
*
General Telephone of Wisconsin—
$5 preferred
100
$4.50 preferred
100
—
—
21%
42%
—
—
101
90%
—
General Waterworks Corp com.
-100
5% preferred
.100
5.10% preferred
$5 voting preferred
100
preferred
1
100
22%
24%
95
97
97
97
95
95
22%
99
102
series)
*
$4.60 preferred (1962 series)
•
$4.92 preferred
*
$4.96 preferred
•
$5 preferred
Gold & Stock Telephone gtd
100
Great Lakes Natural Gas Corp—50c
Green Mountain Power
3.33%
Greenwich Gas Co common
*
$1.50 preferred
*
Gulf Cities Gas Corp class A
1
Gulf Natural Gas Corp
1
-100
Gulf Power Co 4.64% pfd
•97%
104
99
100
172
1%
17
12%
25%
1%
2%
__
102
104
182
1%
17%
13%
—
1%
3%
97
Light Co—
.50
.50
-50
.25
-25
$3.90% preferred
4.50% preferred
4.96% preferred
Hartford Gas Co common.
8% preferred
51%
64%
42
32%
.6.66%
24%
17%
5
10
10
7
48
84
37%
50%
25%
100
—
270
—
—
—
—
24%
18
__
51
—
39y4
__
27%
_
1
38
11%
38%
100
20
Hugoton Gas Trust "units"
Hugoton Production Co
Indiana & Michigan
40%
49
-10
Telephone Co.
Holyoke Street Ry Co.
Holoyoke Water Power
Houston Lighting & Power—
$4 preferred
85
67
69
25%
26%
10%
.
*
Electric—
86%
preferred
91
41
26%
27%
37
23
20
39
21%
21%
49
.10
Indianapolis Water Co.
Inter-County Tel & Tel com—4.16%
5% preferred series A
25
Intermountain Gas Co—
—1
Inter-Mountain Telephone Co.
88
38
100
4y8% preferred
Indiana Telephone Corp.
$3
*100
97
50
24
20%
Interstate Power Co—
Florida Public Utilities com
3
_20
$1.12 convertible preference.
4%% preferred
„
100
Florida Telephone Corp class A
5
Florida Water & Utilities
1
Fort Worth Transit Co
10
page
—
43%
46%
25
Power Co 4% pfd
Illinois Bell Telephone Co
Indiana Gas & Water Co
28 y8
26
-100
4% %
__
Co of
Idaho
104% 106%
.100
Florida
•
•
5% preferred "$50 par".
5% preferred "$25 par".
5%% convertible preference
98%
10
Gas Co
preferred
preferred
4.60% preferred
33
24
Houston Natural Gas Corp
Common
98%
50
Company
96
98
30
4.58%
23%
22
preferred
Hawaiian
98%
10
•
4%
88
104
49%
48
25 Vt
42%
25%
Haverhill Gas Co_
Hawaiian Electric Co
Florida Power Corp—
86
102
22
48
100
preferred
preferred
$4.60 preferred (1954
92
104
5
100
J)
Empire & Bay States Tel gtd
Empire District Electric—
4%% preferred
Equitable Gas Co—
4.36% convertible preferred
Ericsson (L M) Telephone—
Fitchburg Gas &
Florida Gas Co
102% 104
$2.20
$1.40
$1.25
80c convertible 2nd
$6 voting preferred
—
Co—
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—•
5.36% preferred
100
5%% preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65%
preferred
100
5.68% preferred (1957 series )_100
Fall River
100
*
preferred.
.
85
97
98
87
10
5
*
preferred.
preferred.
6.40%
n24
General Telephone of Ohio—
Hartford Electric
Eastern Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
Common
Class B
27%
Called for redemption,
Ex-rights.
100
.
—
Central Illinois Light Co—
4.64%
100
preferred.
Central Illinois Pub Serv Co—
4% preferred
100
4.92% preferred
100
Central Indiana Gas Co
5
Central Louisiana Electric com
5
4%% preferred
100
Central Maine Power common
10
3%% preferred
100
4.60% convertible preferred
100
6% preferred
100
stock dividend,
86
47 Vs
11
100
common.
$4.50
$4.72
26%
nl7
100
100
preferred
preferred
$4.12
—
4%
21%
76
81
85
100
100
preferred
preferred
$5.36
5%
—
Georgia Power Co—
preferred
preferred
4.28%
4.56%
——
98
11%
Duquesne Natural Gas common—lc
$1.50 cenvertible preferred
25
.25
prior preferred.
100
3.70%
4.20%
80
89
96
91
105
10
Dallas Transit Co common
7% preferred
Delaware Power & Light Co—
4%
100
*
100
*
*
preferred
$4.24 preferred
$4.80 preferred
4%%
& Elec—
-100
.1
50
Light Co—
Dallas Power &
$4 preferred
46%
85%
24%
6%
23 y8
49%
.25
preferred-
Northwest 4.80%
„
40
25
$1.35 preferred
General Telephone Co of the
19%
19%
X48
General Telephone Co of Iowa—
5%% preferred
25
General Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
the
Southeast 5.80% preferred
General Telephone Co of the
9
18%
18%
21%
21%
•
preferred
_
__
67
General Telephone Co of Calif—
4%% preferred
20
New 4 % % preferred
20
5% preferred -——
20
5%% preferred
20
General Telephone Co of Illinois—
$2,375 preferred.
General Telephone Co of Indiana—
$2 preferred
•
$2.50
4%
42
81%
55%
50
50
50
5.28% convertible preferred
6
3%
39%
Electronics—
4.25% convertible preferred
4.36% convertible preferred
$2.10 preferred
$2.25 preferred
General Telephone
—
45
43
41%
3%
20 y4
5
General Telephone Co of Fenn—
45%
•
Corning Natural Gas Corp—
Cumberland Gas Corp
26
6V8
28
Connecticut Light & Power Co—
Common
•
$2.20 preferred
•
$2.06 preferred series E.
$2.04 preferred
•
$2.00 preferred
•
$1.90 preferred
.5
Connecticut Ry & Lighting.
•
Connecticut Water Co_
1
Continental Telephone Co
4%
24 y8
17%
40%
89
100
5%
100
preferred
Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp
Barcelona'
Blackstone Valley Gas
4%% preferred
Boston Edison Co—
4.25% preferred
4.78%
preferred-
96%
16%c
16%c
Colorado Interstate Gas Co com
5
5.35%
preferred
100
Columbus & Southern Ohio Elec—
4 % % preferred
100
4.65%
Co
Bangor Hydro Electric Co7%
4%
22
8%
Commonwealth Gas Corp
Commonwealth Natural Gas
95
106
Atlantic City
Transit
5%
33%
8
.
Baltimore
83
12.50
Cincinnati Transit Co
Citizens Utilities Co—
Class A
Class B
City Gas Co of Florida
5
Arkansas Missouri Power Co_
Arkansas Power & Light Co—
-10O
4.32 %
preferred
_loo
5.48 %
preferred-
Corp
General Telephone &
48
Arkansas Louisiana Gas—
90c preferred
Aurora
50
26%
23 y4
81
n91
Chattanooga Gas Co
1
Chenango & Unadilla Telep
20
Chesapeake Utilities
1.75
Cincinnati & Suburb Bell Telep
50
98
21
n45
28%
32 y8
Ask
Bid
5
1
—10
Gary Railways
Gas Service Co
25%
100
Central West Co
53
97
5.44%
Par
Stocks—
Galveston-Houston Co.
26 y4
48
6
4.15% preferred
4% % preferred.
24%
51%
Ask
Central Vermont Pub Serv Co—
—
Common
105
23
30
97
Bid
83
30
-
_
-100
Appalachian Power Co—
-t.o0% s i preference ■
Arizona Public Service Co—
$1.10 preferred
$2.36 preferred
$2.40 preferred series
$2.50 preferred
Light 4% pfd_100
Central Telephone Co common
10
$1.35 preferred
•
$2.50 preferred series A
•
4.96% preferred
25
100
Anglo Canadian Tel Co class A—10
4%% preferred--—_
4.44% preferred^
Par
Central Power &
18%
9%
6%
r
19%
9%
7%
.50
4.36% preferred
.50
5%% preferred
Iowa Electric Light & Power Co—
4.80% preferred
50
Iowa-Illinois Gas & Electric—
$4.36 preferred
100
$4.22 preferred
100
Iowa Power & Light Co—
3.30% preferred
100
4.35% preferred
100
4.20% preferred
100
Canadian dollar
value,
t New stock,
x
46
53
51%
93
91
70
54%
_
—
73
Q4.
101%
Ex-dividend,
y Ex-
PUBLIC UTILITY STOCKS
December, 1962
63
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
Par
Stocks—
Iowa Public Service Co (Iowa)—
Common
5
.100
3%% prefixed
.100
4.20% preferred.
Iowa Southern Utilities common—15
_
61.76 convertible preferred
Jamaica Water
$5 preferred
30
Supply common
*
series A
•
Bid
25
81
n86
42%
86%
56
93
26%
45%
—
57%
100
100
10
100
4 %%
preferred
5% preferred
Kentucky Utilities common
4%% preferred
99%
47%
101
25
10
100
25%
-
Louisiana Power St Light Co—
4.16%
preferred
100
100
preferred
preferred-
100
101
11%
88
81
104
129%
89%
97%
103
10
43%
50%
103
—
27
27 %
103
30
91%
99%
105
28%
33
102%
29%
4.08%
4.20%
2%
3%
94
102%
17 Ya
Mid-Continent Telephone Corp
•
Middlesex Water Co common.—*
16
28
17
29
Middle States Telephone Co of
Illinois common
5% preferred sreies C.
31
20
33
.10
.20
Minneapolis Gas Co; common
1
5%% preferred Jl —100
—100
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power St Light Co—
4.36%
preferred
_-inn
.
90
.100
-100
—10
4.40% preferred
4%% preferred
Ohio Water Service Co
100
5
.2.50
37%
102
98
97
91%
93%
17%
20%
38%
92
32%
50
—
__
26%
15%
Narragansett Electric 4%% pfd 50
4.64% preferred
50
Natural Gas Pipe Line Co of
4
America 5%% preferred
100
5%% preferred
100
5%% preferred
100
85
24%
26
93
__
—
26
n97% 110
20
20
.100
preferred
94
100
$5.50 convertible preferred
Pioneer Natural Gas Co
Pioneer Telephone Co
49%
105
__
__
120
New England Power Co 6% pfd
100
4.60% preferred
100
5.52%
preferred
100
New Haven Gas Co
25
New Haven Water Co
50
New Jersey Natural Gas common.5
6% preferred
20
117
33%
98
—
73
98
100
-•No par
30%
5%
13%
109
29
15
6
82
24%
6%
14%
29%
—
7
87
26%
73
95
—
51%
53
52
50
50
53%
-25
Pottsville Water
Public Service Co of Colorado—
105
100
103
4.64%
preferred
24
n65
n85
.100
.100
4%% preferred
104%
103% 105
4.90% preferred
100
Public Serv of New Hampshire-
25%
Public Service Co of New Mexico—
72%
74
32
34
__
81
93%
98% 100%
30
SlYs
30%
5
.100
5% series A preferred.
5.25% pfd w w 1959 series—100
Without warrants
Public Service Co of N C
Public Service of Oklahoma—
_
10%
11%
86
90
94%
1
Nominal,
——
104
—
103% 104%
4%
Quebec Natural Gas Corp.
n
——
135
Puget Sound Power & Light Co—
4.84% preferred
100
k Last sale,
32
100
-100
100
4% preferred
4.24% preferred
value, a Called for redemption, see page 94.
z Ex-rights.
15%
43%
103
100
r
—
—
-
—
31%
33%
90
30
32%
17%
89
11
91
24%
16%
28
94
18%
__
11%
—
26%
17%
29
78
88
13%
48%
100
100
100
100
14%
51
25%
100
1
9
1
Southwest Natural Gas.
.10c
Southwestern Electric Power—
.100
4.65% preferred
.100
4.28% preferred
Southwestern Electric Service
jSouthwestern Public Service Co— 1
3.70% preferred
100
3.90% preferred
100
4.15% preferred
100
99%
Canadian
4%
28%
29
7%
8%
100
91
16%
18%
78
82
81
86
85
22%
25
25%
„1
31%
-25
.25
.10
—1
preferred
29%
31%
5
25
25
100
preferred
38
$132 conv preferred
$1.44 conv preferred
Springfield Gas Light Co
Susquehanna Corp
23
95
35%
25
8%
98
33%
—
26%
9%
21
23
94%
96%
Co—
A preferred
B preferred
C preferred
100
100
100
1
Telephone Inc
29%
Portland Gas Light common
*
$5 preferred
Portland General Electric
7.50
Potomac Edison Co 3.60% pfd—100
__
24
83
90
96
99
$1.20 conv prior preferred
Southwest Gas Producing
Tampa Electric
4.32% series
4.16% series
5.10% series
—
lt%
41%
33%c
Common
45
Jersey Power & Light—
4.05% preferred
—100
New Orleans Public Service—
4.36% preferred
.100
4%% preferred.
.100
Newport Electric Corp.
.10
86
120
43
22%
7%
71
3.75
3.35% preferred
35%
35%
100
Common
New Bedford Gas St Edison Lt__25
New England Gas St Elec Assn
8
,
91
91
98
•
—
36
5
4.60% preferred
5% preferred
.100
.100
4.70% preferred series B
Potomac Electric Power Co—
$2.44 serial preferred
$2.46 serial preferred
103
104
23
3.75
5%
preferred
5.05% preferred
5.35% preferred
4.36%
4.40%
.100
.100
.100
3.75
_
23
48
48
Syracuse Transit Corp.
Piedmont Natural Gas Co com.—50c
47
20%
96
80
87
34%
6%
84%
*
Common
Warrants
—
31%
...25
25
25
Southwestern States Telephone.
Pennsylvania Gas St Water Co-
5% preferred
100
Philadelphia Transportation Co—10
__
82
11
n21
21
100
100
100
Common
116
46%
19
94
78
85
98
95
97
100
Transportstion_2.50
50
Philadelphia Suburban Water—
24
92
97
17%
Pennsylvania Electric Co—
100
100
n96
25
25
Southwest Gas Corp common
17%
Phila suburban
5% preferred
.is
20
100
12.50
com
74
__
Pennsylvania St Southern Gas—1.25
6%
5%
65
31
4%% preferred
3.25
24% 26%
4.52% preferred
;
100 n86
5.64% preferred
100 nl09% 111
6.16% preferred
r
—
—100 nlll
112%
Panhandle Eastern Pipe Line—
4.64% preferred
100 nl00% 101%
%
V4
Penn Ohio Gas Co
10c
Pennsylvania Power Co—
4%% preferred
4.24% preferred
4.64% preferred
Pennsylvania Power St Light
3.35% preferred
4.60% preferred
85
45
52
53
38%
16%
•
_
5%
4%
Southern Union Gas Co common—1
4%% preferred
100
4%% preferred
.100
__
24%
96%
*
•
preferred series E
preferred series P
4.60% preferred series G
97
82
38
71
83
5
100
35
91%
100
4.70%
4.50%
95
15
50%
51%
50
4.40% preferred series B
3.70% preferred series C
4.05% preferred series D
100
86
100 nlOl
Missouri Utilities Co common—1
5% preferred new
100
5% preferred old
100
Mobile Gas Service Corp com
5
4.90%
preferred
100
Monongahela Light St Power
50
Montana Dakota Utilities—
4.50% preferred
top
$4.70 preferred
100
Montana Power Co—
$6 preferred
$4.20 preferred.
Muscle Shoals Natural Gas.
stock dividend,
_
Common
Light Co—
100
100
.100
__10
Southeastern Telephone Co.
5
Southern California Water.
Southern Gas St Water Co com—•
$4.50 preferred
•
$5 preferred
Southern Gulf Utilities Inc
Southern New England Tel.
95
97
Pacific Gas Transmission Co
Pacific Power St Light Co—
4.10%
New
29%
94
-100
.100
preferred
preferred
89
102
South Georgia Natural Gas Co
1
South Pittsburgh Wat 4%% pfd-100
—
Ohio Power Co—
$4.92 series B preferred
Orange & Rockland Utilities—
4.65% preferred series A
Otter Tail Power common
$3.60 preferred
$4.40 preferred
16%
16%
5.40% preferred
5%% preferred
91
.100
100
.
South Atlantic Gas Co com
5% preferred
102
48
Michigan Gas Utilities
Mid-America Pipeline Co.
Nevada Power Co—
Common now listed NYSE
5.20% preferred
32%
24%
16%
30%
45
•
85
89
.
Savannah Electric St Power Co
5
4.36% preferred series A
100
Oklahoma Natural Gfcs Co—
2.50
100
100
—100
100
-100
__
,
_
4%% preferred series A
4%% preferred series B
4.70% preferred series C
4.70% preferred series D
5%% preferred series E
49%
15%
—
86
93
—
43%
80
85
93
•
Northwestern Public Serv com
4%% preferred
—
84
90
4.30% preferred.
Missouri Public Service Co—
4.30%
preferred
5.52% preferred
5% preferred A
San Jose Water Works
92%
98
48
23
Light St Power—
St. Joseph
79
5.72% preferred
5%% preferred
__
12%
11%
Missouri Power St
3.90% preferred
—
n
Common
11%
10%
Missouri Natural Gas Co.
106
40%
91%
*
Northern Ontario Natural Gas
Mexican Light St Power Co com
•
$1 preferred
13.50
Michigan Gas St Electric com
10
4.40% preferred
100
Mississippi Valley Gas Co
58 %
"
31%
100
100
preferred
39%
59
Northwest Natural Gas Co—
—
Massachusetts Electric—
....
28
Bid
5
Rochester Telephone Corp—
5% preferred
Rochester Transit Corp
Rocky Mountain Natural Gas.
650 units
$20 units
12 %
25
a37
4.22% preferred
100
4%% preferred
100
4.40% conv Junior preference—40
4%%
preferred
100
Northern Ohio Telephone com—100
4%% preferred
100
4%% preferred
100
100
5% class A preferred.
30
1
:
3%
1%
11%
100 nl04
100 107
4%% preferred A
4.44% preferred
4.78% preferred
14
14
5
Northern Indiana Public Service
Common
4% preferred series F
4.10% preferred series H
4%% preferred series I
4.10% preferred series J
4.95% pfd series K
__
1%
„5
-10
—5
preferred
preferred
50
Majestic UtiUties
4.56%
5%
8
Madison Gas St Electric
Maine Public Service Co—
4.75 % preferred
■.
North Carolina Nat Gas Corp_2.50
North Carolina Telephone Co
1
North Florida Telephone CoClass A
10
5.50%
29
27%
$5.10 1st .preferred—
5% preferred
100
Par
Stocks—
Roanoke Gas Co (Va)
Rochester Gas & Electric—
Sierra Pacific Power Co
Louisville Gas St Electric (Ky)—
5% preferred
as
Lowell Gas Co
25
Lynn Gas Co
29%
97
.25
Lawrence Gas Co
—10
Lewiston Gas Light common
_10
5% preferred
100
Lincoln Tel & Tel Co common
25
5% preferred
—100
5% conv preferred 2nd series_lQO
4.96%
29%
—
Ask
90
98
98
13
3
series)—100
Niagara Frontier Transit System_lO
North Penn Gas Co
North Shore Gas (Mass).
North Shore Gas Co (HI).
Northern Illinois Gas Co com
100
16%
La Crosse Telephone Corp.
Laclede Gas Co—
5% preferred series B.
Lake Superior Gist Power com
5% preferred
4.44%
92
93
Bid
N Y State Electric St Gas—
4.15% preferred series 1954—100
4.50% preferred.,.
4%% preferred (1949
84
—
Kansas Gas St Electric Co—
4.28% preferrd series A
100
4.32% preferred
100
Kansas-Nebraska Natural Gas—
Common
5
65 preferred
•
Kansas Power St Light Co—
Par
Stocks—
Ask
91
304
__
106
9%
10%
Telephone Service Co. of Ohio—
Class A
1
23%
24%
Class B
$5 non-cum preferred-
1
32
87
35
100
100
91
Tennessee
Gas
Transmission
Co
4.10% preferred
4.25% preferred
4.50% conv 2nd preferred.
4.60% preferred
4.64% preferred
4.65% preferred
4.72% conv 2nd preferred,
4.90% preferred
.100
.100
92
92
95%
.100
.100
95
95
-100
-100
87%
4.92% conv 2nd preferred
100
5% convertible 2nd preferred-100
5.10% preferred
100
5.12% preferred
100
5.24% preferred
100
5.25% preferred
100
96%
96%
98%
Tennessee Natural Gas Lines
Texas Eastern Transmission—
1
5% preferred
100
5.125% conv preferred
5.35% subord conv pfd
5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv pfd.
100
100
100
.100
12%
97
97
89
—
97%
97%
—
__
—
—
13%
98% 100
104
107
100
101
105
109
102
102%
101% 103
.100
.100
104%
103% 105
.100
Texas Electric Service Co—
$4 preferred
$4.56 preferred
$4.64 preferred
$5.08 preferred
Texas Gas Producing
t New stock,
98%
99%
99%
_
-100
-100
5.80% preferred
5.85% preferred
6.70% preferred
dollar value,
98
—
_#
-25c
x
125
103
106
107%
85
97
101
104
14
Ex-dividend,
15%
yI
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Far
Texas Gas Transmission Corp—
5% 96 conv 2nd preferred—100
4.96% preferred
100
5.40% preferred
100
Texas Power A
$4 preferred
•4-66
123
99% 101
120
102
103%
82
preferred
__
96
preferred.
_
102
100
.100
.
Trans-Canada Pipe Lines Ltd
1
Transcontinental Oas Pipe Line ■
Common
50c
52.55 preferred
,
54.90
Ask
Light Co—
54.76 preferred .
54-84 preferred
Toledo Edison Co—
4£6%
Bid
preferred
97
20%
_
_•
preferred
preferred
preferred
Tucson Oas As Electric Lt & Fow.5
55.60
55.70
55.96
21%
United Illuminating Co.
United Telephone Co of
4% 96 preferred series A
United Traction (Alhany)
.100
95
105
,
...
.*
14
99
36
93
_
18%
_
•No par value,
a Called for redemption,
dividend. sEx-rlghts.
26
.......
16%
19
Volunteer Natural Oas
1
20
5%
—
26%
16%
31%
32%
25%
29%
28%
26
31
49
49
48
48
52%
52%
51
51
50
50
54
54
52%
53%
Western Utilities Corp.
Whits River Propane Oas.
Wisconsin Electric Power Co—
12%
1%
13
76
5% preferred
Western Massachusetts Cos
Western Power A Oas com.
4.7596 preferred
4.7596 preferred
4.7296 preferred
4.7296 preferred
5.4496 preferred
52.75 preferred
52.55 preferred
.50c
5
series
series B._
1st series
2nd series
50
50
50
50
•
5%
87%
102%
103
10
-
s
51.44 Junior conv preferred—25
30%
22
123
Washington Natural Oas Co
West Coast Telephone Co—
Bid
Telephone-
3.6096 preferred
100
Wisconsin Michigan Power—
4% 95 preferred
100
Wisconsin Power & Light Co— -•
34%
35%
Washington (D. O.) Oas Light—
54.25 preferred
54.60 convertible preferred.
Par
Western Light A
Common
Common
23%
34%
.
25
2
5%
26%
$4.80 preferred
55 serial preferred
105
106
106
United Oas Improvement—
4V«% preferred
89
25
Virginia Telep A Teleg Co
Common
13%
.100
Ask
All Issues listed NYSE
20%
United Cities Oas Corp (Un¬
common
.50
-5
5%
36%
32%
34%
Virginia Electric & Power Co—
—
26% 28%
51% 53
98% 100
103
104
104
Bid
_
100% 102
$5.26 preferred.
Par
United Transit Co
5% preferred
United Utilities. Inc.
Upper Peninsula Power
5%% preferred
Utah Power & Light Co—
51.28 preferred series A
81.18 preferred series B
Utilities 5 Industries Corp.
31%
34
17%
18
4.4096
4.8096
4.9696
*
preferred
preferred
98
22%
23%
100
92
98
95
101
too
102
104
Wisconsin Public Service Oorp—
45
596 preferred
West Ohio Oas.
West Penn Power Co
•
West Texas Utll 4.40 pfd
100
Westcoast Transmission Oo Ltd
•
Western Oas Service
2
15%
13%
16%
Western Kentucky Oas
19%
21%
101%
,
—
102
_
14%
see page
94.
k Last sale,
5
n
71
16%
77%
91%
18
5.0496
preferred
5.0896 preferred
Wisconsin Southern »"
York
York
County Oas.
Water
Co
......100
1 no
"
102
24%
JO
31
.10
n34
_
25
_
_
Nominal. * Canadian dollar value, t New stock, x Ex-ditidend. y Ex-stock
December, 1962
65
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
NOTICE—All
bond
prices
are
"and interest" except
OVER-THE-COUNTER
STOCKS
AND
BONDS
Par
Bid
Ask
Aberdeen Fund Inc.
_25c
Admiral Finance 6 Vis 1970
Advance Growth Capital Corp.. .1
Advisers Fund Inc
.1
Aetna Finance Company common—1
2.05
2.24
6%s conv subord debs 1975 —F-A
Affiliated Fund Inc
lis
Aid Investment & Discount Inc—
6% capital notes 1972
M-8
All-State Credit class A
10c
Allied Empire Corp
1
Allied Finance Co
5
American Business Shares
American Discount Co of Georgia-*
American European Securities
•
American Financial Corp
*
American Growth Fund Inc
lc
American Investors Corp
1
American Investors Fund ..
■—1
-
Mutual Fund Inc
American
1
97
4%
5.98
12
~5%
6.6U
12%
110
106
7.31
80
7.91
Concord Fund
11
36
4.36
24
13%
Consolidated
Class B
27%
17
5.32
%
113.57
8.49
25
29
18%
5.75
1 lle
9~28
10%
16 V*
7%
10
21%
22%
Associated Fund Inc trust shares—.*
Associates Investment Co—
1.43
1.57
A-O
100% 100%
20%
22%
5
Atkinson Finance corn—
100
preferred
Atlas Credit Corp commc
5%
68
15
15
9
.10c
.10c
Class B common
—5
Atlas Finance Co Inc
Atomics Physics & Science
Fund Inc
33'Ac
Automobile Banking Corp com—25c
Class A purchase wts
$1.50 preferred
25
6% convertible B preferred
10
6V4S capital debs ww 1976— _F-A
_50c
Avemco Finance Corp
1
Axe-Houghton Fund A Una.
Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc
1
Axe Science Ac Electronics Corp—lc
Axe-Templeton Growth Fund of
Canada
7
25c
Ltd
Baystate Corp
Beneficial Corp
Blue Ridge Mutual Fund Inc.
Boston Capital Corp
...
.7 AO
1
%
100
3%
5.05
8.45
3.50
X10.61
5.49
8.80
3.83
11.53
9.39
50
31
11.18
10.26
52
32
9%
9.41
Boston
1222
9%
9.96
Fund Inc
Boston Investment Co.
Brentwood Financial Corp
AO
1
9%
10%
Broad Street
50c
13.04
14.10
Investing Corp
132
series A
Subord cap inc debs 2010
Bullock Fund Ltd
6s
Business
Funds,
Q-J
1
.8
Inc.
Callfornla Financial Corp.
5s conv subord debs 1977California Fund Inc
California Growth Capital Inc
5
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Inter*! Growth Fd Ltd
I
90
11.95
6%
112
6.34
5%
y8
15.50
16.15
10.21
94
13.10
6%
113%
6.93
6
%
16.94
17.48
11.16
Capital Life Insurance 8s Growth
Stock Fund
lc
Capital Southwest Corp.
Carolinas Capital Corp_
Centennial Fund Inc.
Central Invest Corp of Denver
1
25c
com
preferred
Ifc
1.25
100
C I T Financial Corp—
5VAs debentures 1980
4%s debentures 1979
Series debentures—
4%s
-J-J
104%
1963
1964
100
100 %
.July
.July
1965
1966
101%
101%
.July
1967
1968
1969
1970
102
July
July
.July
.July
Capital Corp.l
6s
conv
conv
Colonial
Class
Colonial
Colonial
preferred
subord debs
20
1976
MS
Acceptance Corp—
common 1st series
1
Fund, Inc
1
Growth 8s Energy Shares_l
Commerce Investment Corp
1
A
Commercial Credit Co—
3% 96 notes due 1985
3%% notes 1976
4 Vi % notes 1974
4%% subord notes 1977.
5% notes 1977
4 Yb %
notes 1978.
4%% notes 19794Vt% notes 1980.
5%%
notes 1980-
•Without par value.
Ex-dividend.
y
-J-D
J-A
-A-O
_J-J
__J -J
-M-N
—J-J
Capital Corp
Fund
103
13
9%
19%
115
120
6%
7%
10.45
11.48
11.42
12.55
%
1%
99% 100
93
94
100% 101
98 Wi
99
105
106
98
99
103% 104%
103% 104%
106
107
tNet asset value,
Ex-stock dividend.
9%
6.54
lc
Income
a
7
20%
12
10 y*
16
7.15
11%
11%
12
18.66
12%
20.35
Fund
1
6.84
7.27
Vegh Investing Co Inc
1
16.36
55.44
16.53
56.00
11.37
Dempster Investment Co
Denver Real Estate Inv Assn_
10.40
9.61
3
1%
5%
5%
8%
10.50
3%
1%
Investment Corp
'
Devonshire Street Fund Inc
Dial Finance Co
lc
3%
9%
4
*9.02
•
30%
Diversification Fund Inc
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C
1
Dividend Shares Inc
25c
Dow Theory Investment Fund Inc.1
*19.53
7.85
X8.54
32%
8.64
9.36
14
3.00
4.74
3.39
5.12
1
15,29
16.62
Eastern Finance Corp (Va)
1
Eaton At Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
J-J
Xll.68
X12.54
Dreyfus Fund Inc
Capital
Corp
1
1
Electronics Investment Corp
Electronics International
Capital Ltd
Electro-Science
£1
1
1
Investors
Empire Financial Corp
Empire Fund
,
Energy Fund Inc
—.1
Equitable Credit Corp (N Y)—
20c participating preferred
2
Equitable Credit & Discount—
6%s junior conv sub debs *77 F-A
Common
Equitable Savings ft Loan
Equity Fund Inc
Equity Investment Corp
Far West Financial Corp
Federal Street Fund Inc.
Federated Growth Fund
lc
10
Reverse split
for
2%
16.24
13.55
5.45
12
5.96
5%
2%
3%
14 y4
*21.51
*19.37
5
6
15
—
—
—
100
95
2%
2%
28%
30%
8.68
8.38
%
%
24
25%
*41.63
10.76
redemption,
—
page 94.
see
.
and
defaulted
bonds
Stocks and Bonds—
Par
General Acceptance Corp—
bvnior aeb 4%s 1971.
Subord deb 5s 1970.
Subord deb 6%s ww 1974
M-A
Senior debs 5%s 1976.
6s senior debentures 1980.
5s conv subord debs 1981
_J-D
General America Corp
^
5
General Contract Finance Corp—
5 %
conv preferred series A
20
General Corp of Ohio
1
General investors Trust
1
General Motors Acceptance Corp
of Canada Ltd—
4s June 1 1964
4%s Dec 15 1969.
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976
J-D
Government Employees
Financial Corp
2
Great Southern Real Estate Trust.*
Great Southwest Corp
1
Greater Washington Indus Invests.1
Greenfield Real Estate Inv Tr
•
Group Securities inc—
Aviation-Electronics—
Electrical Equipment Shares.lc
Capital Growth Fund
lc
Common (The) Stock Fund
lc
Fully Administered Shares
_lc
General Bond Shares
lc
Petroleum
Shares
5
4%
7.62
14.72
11.94
18.22
75
14%
X3.93
58
88%
11 Va
77/s
14%
12 y8
6%
4%
8.28
15.91
12.98
19.70
80
15%
4.30
59%
92%
12%
8%
15%
12%
10
9
2Vb
2%
5%
2%
7%
16
4%
20%
4
X5.44
9%
9%
7.13
9.11
7.73
9.98
%
%
97
20%
9y«
17 y4
6%
15%
6.89
5.04
11.94
8.81
6.80
7.00
92 y4
90
100
22
9%
18%
6%
16%
7.56
5.53
13.08
9.65
7.46
*19.90
6 V*
~6%
Corp
Hamilton Funds Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
Class A com non-vot—^
Hawthorne Financial Coip
Haydock Fund Inc
Hilton Credit Corp
Home Mtge 8s Investment
11
4.78
4.68
16
1C'
1
•
1
J-J
Illinois Capital Investment Corp
Imperial Capital Fund Inc
Imperial Fund Inc
__
2%
_
99%
1
7%
8%
7.22
5.96
X2.31
7.52
8.97
6.81
7.84
6.48
2.53
8.22
9.80
7.44
11.06
9.61
6.53
4.30
12.10
10.52
7.15
4.70
17
.c
Investors Capital Exchange Fund
16%
9
9.60
12%
2%
10.70
9%
10.49
13%
2%
11.69
*74.92
Investors Diversified Services—
Class A non-voting
1
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund
196
207
10.67
Fund
i
1
(The)
Fund Inc.
Johnston Mutual Fund In*
11.54
16.98
XlO.32
X6.ll
Investors Selective Fund
Investors Variable Paymt Fund
Keystone Custodian Funds
Class A com non-vot
—
17%
11%
'e
Income Foundation Fund
10c
Income Fund of Boston Inc
1
Incorporated Income Fund
1
Incorporated Investors
l
Institutional Shares Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
International Resources Fund Ine.lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston
1
Japan
*25.62
2%
55
Household Finance Corp—
4%s debentures 1987
All other bonds listed NYSE
Investors Research
Istel Fund Inc
17%
10%
5.22
—
18.96
11.04
6.61
6.09
11.69
33.98
5:64
10.70
33.31
8%
*12.59
8%
Inc—
•
B-l Investment Bond For. J
1
B-2 Medium-Grade Bond Fund
1
B-3 Low Priced Bond Fund—
1
B-4 Discount Bond Fund
1
K-l Income Fund
1
K-2 Growth Fund.
S-l High-Grade Com Stk Fund.l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Pund
1
8-4 Low Prieed Com Stk Fund
1
Keystone International Fund Ltd_l
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc
1
5% % conv preference
.25
Life Insurance Investors Inc.
—1
Life Insurance Stock Fund Inc
1
Loomis-Sayles Canadian 8s
International Fund Ltd
1
Loomis-Sayles Mutual Fd Inc
1
18%
19%
*24.77
25.85
22.18
15.63
9.33
24.19
8.68
X4.82
20.00
17.05
10.18
9.40
5.26
21.82
11.53
12.95
12.58
3.94
13.94
5.66
4.31
15.08
6.20
5.46
5.98
14.50
10.61
40
30
15.55
10.91
1§.37
14.13
11.60
43%
31%
6.38
2.69
7.69
90%
88%
18%
14%
1
Capital
-1
2.44
7.00
17%
14 y4
X6.44
98%
116
Gulf-Southwest
1
1
Liberty Loan Corp common
5.80
96
111
—
__
12.41
13%
17.65
21%
2.53
99%
13
17.14
.1
—1
2.30
100
__
125
11.33
(The) Fund Inc.
Lexington Income Trust-
X5.51
9.73
'
—
1
Lazard
5.96
2.11
5.99
10.63
98
98
Ask
lc
3%
17 y4
4%
4%
Bid
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
Investors Intercontinental
Business
Investment
1
First Southern Co
.1
First Surety Corp.
.1
First Virginia Corp.
.1
First Western Financial Corp.
.1
Florida Capital Corp..
.1
Florida Growth Fund Inc.
_10c
Florida Mutual Fund
1
Founders Mutual Fund
*
Foursquare Fund Inc
1
Franklin Custodian Funds—
Bond series
-le
Common stock series.
.lc
Preferred stock series-lc
Utilities series
-lc
Franklin Realty—
Shares of beneficial int
*
Fund of America Inc
1
Fundamental Investors Inc
1
Funds for Business class B—50c
New common
(
Called
97
11
X9.84
Federated Investors Inc—
Class B non-vot.
5c
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
Fidelity Fund Inc
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc 1
Finance Co of Pennsylvania
10
Financial Corp of Santa Barbara
1
Small
__
income
6y8
Developers Small Business
Corp of N J
3%
15 y8
9%
20 Va
'
—
A
Growth Fund Inc
Diversified
First
103
3%
11
10
10
First Financial Corp of the Wlest.*
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Mortgage Investors
•
First National Real Estate Trust.*
First
Research
Corp
10c
102%
12.66
Distributors—
Financial Industrial Fund Inc
First Bank Stock Corp
First Boston Corp
106
-J-J
Citizens & Southern
Civic Finance Corp
2
Coburn Credit Co Inc common—1
6%
6%
~1~90
1.80
12.69 13.85
16
18
6.16
6.73
10.23 11.13
210
217
130
134%
.July
4%s.
4%S4%s_
4%s_
4%S4% 8.
4%S_
10.29
6%
110.32
2.50
Century Shares Trust (Boston)
1
Channing Corp
1.50
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co
9.39
6%
5%
10c
Corporate Leaders Trust Fund B
Crown Western Investments Inc—
Electronics
Budget Finance Plan—
16.34
9.82
8.72
6%
18%
1
5%
1%
93
3%
9%
Credit Corp—
1
•
21
6
—
14.95
9.03
8.02
11.71
4.48
10
10.69
10.40
9.93
9y4
De Vegh Mutual Fund Inc
.1
Delaware Fund Inc
;
1
Delaware Income Fund Inc
1
Delaware Valley Financial Corp—
Class A
1
Class B
1
Delta Capital Corp
1
16%
16%
4.43
5
;
9.78
9.52
80
Investment Corp
3%
Continental Mortgage Investors
*
De
Ask
12%
*80.66
Consolidated Investment Trust
Consumers Acceptance Corp—
Class A
Continental
Continental
Units
Continental
Continental
and
11
9.09
Congress Street Fund Inc
~4~72
"F*
Bid
1
4 V*
9%
4%s debentures 1983-
Inc
3%
15%
Bancorporation
Par
Commonwealth Financial Corp
10
Commonwealth Income Fund Inc.1
Commonwealth International &
General Fund Inc
1
Commonwealth Investment
1
Commonwealth Loan 4 % pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
Composite Bond & Stock Fund 50c
Composite Fund Inc
—50c
84
American Realty Trust
1
Anchor Corp class B non-vot
50c
Anderson New England Cap Corp—1
Arizona
where marked
Stocks and Bonds—
1.93
t3%
4%
k Last sale,
n
Lytton Financial
Electric Shares
General Industries
Metal shares
shares
Nominal,
r
.
..
26
26%
2
2%
lc
le
1$
2.32
3.21
lc
—
...
shares_
—
.
1.84
2.83
2.30
le
_
.......
Petroleum
shares
Special Investments
Transport shares
*14.32
.2
.
.
share*
127.99
1
_
Major Finance Corp
Managed Funds-
Paper
17.00
11.89
2.81
lc
2.70
lc
Canadian dollar value,
2.54
3.51
2.01
3.09
2.51
3.07
2.95
t New stock
INVESTING COMPANIES SECURITIES
66
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
bond prices are
and n' . i.
wh^ie marked "f" and income and
NOTICE—All
Bid
Par
Stocks and Bonds-
Marine Capital Corp.
Massachusetts Investors Trust—
Shares of beneficial interest 33%c
Mass Investors Growth Stock
Fund Inc
1
l
Massachusetts Life Fund.
—
„1
2
Medical Securities Inc.
Mercantlle Financial Corp—
Mima net
Co
Mid-States Business
Midwestern Corp.
22.15
9.53
12
Capital
Capital Corp
-10c
Monmouth
Capital Corp
1
Capital Corp
Secur Co Inc (Md)
National Capital class A
Nation Wide
National Investors
Corp
National Realty Investors
Nat l Securities 6c Research
National Securities Series—
England
1
1
•
Oceanic Trading Co
Ohio Capital
One William Street Fund Inc.
Pacific Finance Corp
3 %s debenture 1965
4%s debentures 1971
.10c
_A-0
.MS
_50c
Corp.
Penn Square Mutual Fund—
Ctfs of beneficial Interest-
Inc.
Pioneer Finance Co.
Pioneer Fund Inc
11%
9
1
43
14.78
91%
__
__
102%
96
4%
5%
—
par value.
y Ex-stock
10%
.2.50
11.48
11.02
9%
-50c
10
19
7.39
10.48
10.91
10%
X8.52
9.31
TlO
$ Net asset value,
dividend.
a
Par
11.02
10.34
49
102
_le
.10c
-1
-80c
Consumer Finance.
Fund Inc
—1
Traders Finance 5%s 1973
1 rans-Coast
Investment Co
conv
1
2
1
10c
1
2.50
5%s senior notes 1975
M-S
5%s capital notes 1975
M S
Southwestern Investors Inc
50c
Southw't'n Research 6c Gen Inv 5
Sovereign Investors Inc
1
7%
7%
3%
$13.15
$17.96
sy8
3%
$9.33
$15.02
a9%
96
8.93
10.55
9.66
11.53
14.05
12.88
34%
6%
37%
6 3/4
State Loan 6c Finance Corp—
Class A
6%
preferred
3%s debentures 1966
5.40s s f debs 1980
5.40s s f debs 1981
6s subord s f debs 1977 ww
5%s subord s f debs *78 ex
5%s 1978 ww
State Street Investment Corp
Stein Roe 6c Farnum
Balanced Fund Inc
Stein Roe & Farnham—
Stock Fund
—
Sterling Investment Fund Inc
Called for redemption, see
12%
12%
$9.76
2800
ey4
%
7
1%
1%
12
101
98
7.62
•
~8~24
81%
21%
25
-M-N
J-J
J-D
M-S
M-N
M-N
26
94
99
11.62
•
27%
91%
16 y4
17%
5
10%
87
M-S
93
ii ya
93
99
3.61
99%
1
9.43
10.03
7%
8%
UBS Fund of Canada
United Income Fund
United Science Fund
United International Fund
United Investors Corp.
1
Ltd
1
£1
3.95
a—
17.04
18.52
13.43
6.33
11.48
6.14
10.49
14.68
6.92
12.55
6.71
11.17
8%
32%
35%
(Del.)—
^
United
Corp
1
U S Realty Investments (Ohio)
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50
Universal Finance common
15c
70c preferred
5
9%
4%
n2%
9
10%
6%
3%
n8
'
5%
14.94
5y4
Value Line Fund Inc
1
Value Line Income Fund Inc
1
Value Line Special Situations
Fund Inc
—10c
5.90
4.95
2.77
3.03
Vance, Sanders 6c Co Inc
Virginia Capital Corp
17%
18%
Waddell 6c Reed d A com n-T
Wall Street In~ esting Corp.
Wallace Investments Inc.
50c
1
6
1
21
8.57
23%
27%
Investment Trust
Water Industries Capital
Corp
Wellington Equity Fund Inc
Wellington Fund
6.23
5.41
7
22%
8%
1
1
1
1
9.37
9
9.70
10.60
5%
6%
6%
7%
12.63
X13.62
13.73
14.85
22%
27%
6%
6%
$10.06
23 y4
101%
10
110
97
102
37.00
1
$35.76
1
$28.88
1
11.22
page 94.
6
4%
3%
6%
11%
29%
Washington Mutual Inv Fund Xnc-1
Washington Real Estate
_
3
10.63
6
10%
1%
11
1
4%
4%
10%
1981
3%s debs series A 1966
9
Union Financial Corp
1
United Financial Corp of Calif—
5s conv subord debs 1975
J-D
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund
1
United Continental Fund
1
7
4%
13.65
4%
4%
7.66
1
Transcontinental Investing Corp—
Class A common-^
1
6 %s
Ask
J-J
Thrift Investment Corp common
$1.50 conv preferred
subord debs
Tri-Continental Corp—
al2.43
4%
7.03
r.
Management Corp
Templeton Damroth Corp
Texas Capital Corp.
Texas
Texas
Bid
1
50"
20th Century Growth Investors_10c
6.50
4%
7.30
Leasing Corp—
Spring street Capital Co
5%* State Guaranty Corp—
$1.30 participating preferred.
5.98
6.68
45
1
Stocks and Bonds—
Techno Fund Inc
Television-Electronics Fund
Television Shares
Thorp Finance Corp.
99.
preferred.
Southwestern Capital Corp
Southwestern Investment Co
.
13.14
8.66
bonds
Pacific
~4%
37
15.57
10.88
9.51
Business Investment
Co of New YorkSmith (Edson B) Fund
Smith Investment Co
Southeastern Capital Corp
Southeastern General Corp
12.66
$14.68
$12.02
13.52
8.34
Small
8.09
8.35
11.58
7.71
.
6.15
3.98
7.54
5.93
Real Estate
Trust
Pine Street Fund
Without
$14.63
$13.65
Pennsylvania Utilities Inveatment_l
Peoples Securities Corp
50c
Philadelphia Fund Inc
I
*
15.21
12.09
9.28
-J-J
capital debs 1967.
Kx-dividend
2.69
11.18
9.19
6y4
1
__i
Scudder Fund of Canada Ltd
25c
Scudder Stevens <Ss Clark Fund
1
Scudder Stevens & Clark—
Common Stock Fund
1
Second Centennial Fund Inc
Securities Acceptance Corp com
2
Securities Invest Co of St Louis—
4%s debs 1968
J-T>
Selected American Shares Inc
1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc..
Shawmut Association
_•
Sierra Capital Corp
•
5
4%
20.87* 22.58
y4
14.07
11
4.25
5%
St Louis CapitaL
Science Capital Corp
113.98
2.64
3.89
1
.50
conv
Rochester Capital
Class A
11.90
.1
-1
IOver-The-Counter Sec Fund Inc..1
Oxford Finance Cos Inc
1
Investment
4.23
9.79
sy2
Oppenheimer Fund Inc
Pennsylvania
3.91
8.91
14.13
6%s subord sf debs 1975 wwJf-N
Rittenhouse Fund
14.98
10.93
5.63
3.64
6.90
X5.43
7.40
X7.64
1
1
1
1
1
1
1
1
Fund.
Parker Finance
13.85
8%c
Horizons R P Fund Inc
New York Capital Fund Ltd
If
North River Securities (N Y)
i
Nucleonics Chem 6t Electronics Sha.l
4%s
6%
6.57
8.39
1
Balanced series
Bona series
Dividend series
Preferred stock series.
Income series
Stock series
Growth stocks series.
New
New
—
1
1
5.99
7.66
13.99
Research Investing
Revere Fund Inc
Ritter Finance Co—
%
5%
5
Ask
1
1
Quarterly Distribution Shares Inc-1
8%
12%
tV
Bid
Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1 X14.32
Putnam Growth Fund
1
7.97
24.21
10.42
13%
9%
12%
Inc—
Insurance Series
Mutual Investing Foundation
Mutual Investment
Foundation
Growth Fund
Mutual Investment Fund.
Mutual Shares Corp
Mutual Trust Inc—
Shares of beneficial interest_25c
Narrangansett
14.69
8
Par
Price (T Rowe) Growth Stock
Fund Inc
Provident Fund for Income Inc
Puerto Rico Capital Corp
Puritan Fund Inc
8%
11%
Minnesota
Morton (B C) Fund
Growth Series
y4
7ys
11%
Capital Corp
Midland-Guardian
X13.44
Stocks and Bonds—
Ask
7%
defaulted
39.72
Wellington Management CoClass A common (non-voting) _10c
Wesco Financial Corp
1
West Bay Financial
1
Westland Capital Corp
1
Westminster Fund T""
Whitehall Fund Inc
12.13
k Last sale,
1
Winfield Growth Indus Pond Inc.lOc
Wisconsin Fund Inc
1
n Nominal,
r
Canadian dollar value,
13.81
6.77
6.47
39%
7%
7y«
13185
7.39
7.00
t New stock.
December, 1962
67
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not
appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
NOTICE—All
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
prices ere "end interest" except where marked "f" end income end
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS BONDS
Bonds—
Bid
Ask
ACF-Wrigley Stores In©—
4Vis
conv
subord debs 1972- A-O
Abitibi Power A Paper—
1st 3%s series A 1967
4%s series A 1966
f debs
1977—
98
92
96 %
_j-d
■
series C 1977
Acme Steel Company—
s
.l-O
99%
M-N
,
6Vis
4%s
98
98
Jf-N
98
f-D
70
J-J
360
F-A
137
93%
98
102
Aerojet-General Corp—
5%s
f debentures 198L.
s
Albee Homes Inc—
5s conv subord debs 1982
Albemarle Paper Mfg Co—
5%s convert sub debs 1978
coav
subord debs
1975
79
American
Cement
144
142
90
149
92
93%
95%
84%
86%
5%s conv subord debs 1973
A-O
American Export Lines—
4.50s Sept 1 1985
American Hide At Leather Co—
5s conv inc debs 1975
-A-O
_
.
J-D
101 %
—
—^
f88
86
93
99
90
100% 102%
103%
__
81
87
X25
30
125
85
87
52
65
90
_
Industries, Inc—
5%s conv subord debs 1971—F-A
Arden Farms Co—
5s conv subord debs 1986
J-J
Argus, Inc.—
6s conv subord debs 1972
J-J
Arlan's Dept Stores Inc—
4%s conv subord debs 1982—Jf-N
Ashland Oil At Refining Co—
3s s f debentures 1965
F-A
debentures 1970
3%s s f debentures 1971
4%s
s
X
debentures
1987
141
J-J
M-S
A-O
146
99
96
95
92
5Vis conv subord debs 1972Assoclated Dry Goods Corp—
4 Vis s X debentures 1980
Atlantic Co deb 5s 1980.
Atlas Corporation—
5s conv subord debs 1977
F-A
Atlas Plywood Corp—
5Vis debentures 1968
J-J
5%s a X debentures 1971
Jf-fl
5%s conv subord debs 1975—M-N
Automatic Canteen Co oX Amer—
5Vis a X debentures 1981
J-J
Avis In©—
6s conv subord debs 1970
A-O
5%s conv subord debs 1972_F-A
Baltimore Paint A Chemical—
6%s s X debentures 1973
A-O
BarChrls Construction Corp—
5%s conv subord debs 1976
If-N
Barium Steel Corp—
5 %s conv subord debs 1969
J-D
Bauscb A Lomb Optical Co—
4%s conv subord debe 1979- J-D
4Vis conv subord debs 1999
J J
Beacon Hotel Corp (NY) —
S X income 2-4s (ws)
Peb 1958
Belco Petroleum Corp—
6s conv subord debs x-stk 1994
5s conv subord debs 1977
Jf-N
Bell Electronic Corp—
5%s conv subord debs 1977
A-O
Benson Manufacturing Co—
6s conv subord debs 1971
It-JV
Bevls Shell Homes Inc—
9s subord s X debs 1985
F-A
93%
debentures
1983
J-J
_F-A
5s debs 1978Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—
subord debs 1976
Braun Engineering O© n
6%s s X subord debs WW 1974 J-D
Brlggs Leasing Corp—
6Vis conv subord debs 1972—A-O
5%s
conv
Units
102
104
101%
100
97
104
106
160
—
'
101
__
88
83
108
90
—
11%
X9
105%
102%
—
—
'-jSf' -fit
X50
•No par value.
value
XNet asset value,
67
72
61
65
X14
16
75
82
94
91
98
196
55
105
70
100
60
—
85
120
88
78%
84%
a
1983
J-J
97
101
94
98
Inc—
1968
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
1976
J-D
4% conv sub debs 1981
Canada Steamship Lines—
J-J
4s 1966
Canadian Breweries Ltd—
J-D
1st
4%s 1981
-J-J
96% 100
93 %
108
—
96
87%
88%
-Jf-N
80
82
80%
99
101 %
M-S
71
88
74
92
Jf-N
75
80
4%s conv subord debs 1980_ J-A
Central Charge Service Inc—
6s 1975 W w
F-A
Chanin Building —
2d leasehold 2s 1970 (w s)—M-S
3d leasehold Is 1970 (w s)__Jf-S
Charter Oil Co Ltd—
5Vis subord conv debs 1972
F-A
Clark Cable Corporation—
6%s conv subord debs 1972 J-D
Clark Equipment Credit Corp—
5Vis debs series A 1981
M-S
Coastal States Gas Producing Co—
5%s s X debs w w 1977
J-D
5%s 1977 ex-all warrants
6s s X debs 1980 w w
if-9
6s 1980 ex warrants
107
Cury Chemicals Inc—
6%s subord debs 1979 x-s
1st 6s 1976
Celotex Corp—
4 %s conv subord debs 1976
Cenco Instruments Corp—
—
4Vis conv subord debs 1980
lf-8
Colonial Stores Inc 4.90s 1877
M-M
Combustion Engineering Inc—
3Vis s f debs 1979
If-N
6s subord debs 1976
Units
Consolidated Cigar 4Vis 1875
J-D
Consolidated Diesel Electric
6s conv subord debs 1975.
Container Corp oX America—
3.30s s X debentures 1980
J-J
4.40s s X debentures 1987
J-D
Continental Air Lines Inc—
4Vis conv subord debs 1970—M-N
Control Data Corp—
4%s conv subord debs 1977_M-S
Cooper Tire A Rubber Co—
5 Vis senior sX debs 1974 ww_A-0
6%s 1974 ex-warrants
Coral Ridge Properties Inc—
6%s si subord debs ww '77—A-O
Without warrants
Cornell-Dubllier Elec 3Vis 1972_Jf-S
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5 Vis conv subord debs 1980
J-D
Crampton MXg 5%s 1975 ww
lf-8
Cudahy Packing Co—
1st mtge s X 2 Vis ser C 1967Jf-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D
Daitch Crystal Dairies Inc—
4%s conv subord debs 1975—J-D
5%* conv subord debe 1979_A-0
Dart Drug Corp—
6s conv subord debs 1977
J-J
Dayton Rubber Co—
5 Vis conv subord debs 1972—J-J
5%s conv subord debs 1980 F-A
Deere A Co 4%s debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
4Vis debentures ser B 1981 A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4Vis 1970
A-O
Devoe A Reynolds Co 2%s *65—A-O
Diamond Alkali Co 3 Vis 1978
F-A
Dilbert's Leasing A Development—
5Vis conv debs 1979
J-D
District Wholesale Drug Corp oX
A-O
Ino—
J-D
—
Dixon Chemical & Research—
6s conv subord inc debs 1981-J-D
Donnelley (R R) A Sons—
3Vis debentures 1978——
Jf-N
Dorsey (The) Corp—
6%s subord debs ww 1975
A-O
see page 94.
104
89
107
113
33
117
35
e
Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
Units
J-J
Economics Laboratory, Inc—
4Vis
conv debs 1976
(E B) Co—
1st 4s s f 1974
Eichler Homes Inc—
6%s debs 1973.
810 South Spring Bldg—
A-O
Eddy
80
98
104
102%
510
102
185
105
530
106%
95
96
97%
84
—
57
54
70
96
86%
101
108
100
106% 108
103
86
100
87
89
n60
70
103
88
85
99 Vi
92%
89
103%
103
54
101
60
85
90
69
72
Executive House Inc—
6s subord s X debs 1971
A-O
9%
PMC Corporation—
3 Vis conv subord debs 1981
A-O
Falrb'ks Morse A Co 2Via 1967-Jf-N
5Vis conv subord debs 1972
J-D
Vas
conv
subord debs
6s couv subord debs 1979
J-D
Pedders Corporation—
5Vis s X subord debe 1979 WW-Jf-N
Without warrants
Federal Coal 5s 1969 ws
J-D
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
51 East 42nd Street—
3s with stock 1966
X15
93
96
35
X30
40
40
X37
91
100
Ex-interest.
47
—
29
92
97
99
99
100
X20
40
5
__
95
—
M-S
77
81%
80
46
90
83
50
Pram Corp 6s conv a X deb '86 J-D
Frontier Refining Co (Wyo) —
6s conv subord debs
1969—M-Jf
FrushauX Trailer ou—
3Vis s X debentures 1974
J-D
Debenture 4s 1974
Jf-S
Conv subord debs 4s 1974
lf-8
J-J
5Vis conv subord debs 1977—M-S
General American Transportation—
4.55 eq tr ctXs ser '59 1981
A-O
General Portland Cement Oo—
5s conv subord debs
1977—A-O
General Tire A Rubber—
6s subord debs ww 1982
A-O
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs
1976_J-D
Glenmore Distilleries Co—
4s s X debentures 1972
_F-A
4Vis conv subord debs 1981—A-O
Grase Line Inc—
4.AOs 88 Santa Paulo 1979
A-O
4%s SS Santa Roe* 1978
J-J
Gray Drug Stores Inc—
5o conv subord debs _1982
Great Plains Development—
l-4s notes
1965
Green River Steel 3%s 1982.
Greer Hydraulics Ino—
5%s conv debs 1965Gyrodyne Co of Amer, Inc—
6s conv subOrd debs 1976
Units
_
83
89
93
315
100
105
90
£0
_
104% 106
103%
—
98%
—
102
104
107
110
—
255
95%
97
92
94
98
94
100
99%
99%
92
*
—
—
17
-MS
85
90
M-S
86
69
73
92
90
A-O
Laboratories Inc—
subord debs 1976
A-O
Heyden Chem Corp 2 Vis 1962JA-N
Hickok Electrical Instrument—
6s conv subord debs 1974
A-O
conv
High Authority of the European
Coal A Steel Community—
Serial secured notes (14th series;
4Vis Oct 15 1963
4Vis Oct 15 1964
58 Oct 15 1965
n Nominal,
99%
98
14
Hsthaway Bakeries 4s 1966—JM-N
k Last sale,
27
X92
X124
6s eon
Units
Food Pair Stores Inc 3s 1965
J-J
3 Vis • f debentures 1974
M-S
Food Machinery A Chemical
Corp—
3Vis s X debs 1969
F-A
3.80s s X debentures 1981
J-J
X Flat price,
90
Ann Mar
A-O
A-O
Development—
trust 1984——J-D
6s
87
103
PUntkote Comoanv 4Vis 1977
4Vis s X debentures 1981
Food Fair Properties Ino—
5%s debentures 1976
Food Fair Properties
Hexaxon
97
84
J-J
Harshaw Chemical
5s debentures 1978.
21
95%
10%
44
7
108
Units
Ferre Corp 3Vis debs 1975
Hammermlll Paper 3s debs '65-
93
87
91
High Authority (below)
Georgia Pacific Corp—
92
_
90
Gateway Sporting Goods Co—
98
84
137
86
93
88
84%
94
130
subord debs 1975
J-D
Coal <fc Steel Community
Garrett (The) Corporation—
5Vis debentures 1982
91
116
M-N
89
88
83
110
X85
Inc—
5 Vis conv subord debs 1974
Elco Corporation—
Fed-Mart Corp—
75
97
87
1970- A-O
Fashion Park deb 5a 1963
M-N
X133
95
J-J
Eitel-McCullough
a
fl23
107% 110
83
1st cum inc 3-5s 1966 ex-stk
See
155
—
23
Farrington Manufacturing Co—
105
Collins Radio Co—
Called for redemption,
6%s s f subord debs 1977 ww_J-J
6%s ex-warrants 1977
Dumas Milner—
os
conv suDord debs
1971
Units
Duriron Co Inc—
4Vis subord debs 1975
J-D
Duro-Test Corporation—
5%s sub debs ser A 1982 ww A-O
5%s without warrants 1982
European
-A
Wash 6s 1976
Dixon Chemical Industries
6s subord debs 1978
6s conv debs 1981
95
6s conv
72
—
119
100% 102%
115
Bristol-Myers Co—
-J-D
3%s debentures 1977.
British American Oil—
_M-S
3%s s X debs 1974
British Columbia Forest Prod—
4%s s X debs 1981
T-3
—
F-A
4 Vis s f debentures
Calif Eastern Aviation
-
102
Billups Eastern Petroleum—
Billups Western Petroleum Co—
6s partlc debs 1984
Jf-N
Boeing Airplane Co—
88%
Community Charge Plan—
Assembly Products Inc—
7s
121
98%
4%s conv debs 4%s 1976_
Carrier Corporation—
4Vas conv subord debs 1982
50
Ask
92
_
127
Capital Airlines—
45
merican Pipe & Construction—
43/<s conv subord debs '77
Jf-S
merican President Lines 5s
1981
American Saint-Gob*in Corp—
5%s subord conv debs 1883
A-O
American Silica Sand—
3-5s 1973 ws
—
Anelex Corp—
3s
94
Burlington Industries Inc—
A-O
4.25a subord debs 1975
Burns
A Co Ltd 4s
1963
Jf-N
Burroughs Adding Msc.hine Co—
3Vis s X debs 1977
T-D
102%
•
Arcs
f77
93
Canadian Petrofina Ltd—
4s series A 1972
100
American Optical Co 3%s 1968_Sf-S
American Petrofina Inc—
5 % % subord conv debs 1973
J-J
5%s subord debs w w 1974
Without warrants
1st 4s extd to Aug 1967 w s
Brown Co deb 4%s 1975—_J-D
f debentures
Bid
subord debs 1977—A-O
conv
Dulany Industries Inc—
115
101
97
100 %
-A-O
fl20
112
s
Bonds—
5%s
w.^
4s
Corp—
5s a I debentures 1978.
American Electronics Inc—
M-S
Broadway-Hale Stores—
5s cons subord debs lara
Brooklyn Fox Corp (N Y)—
6s conv
Allegheny Pepsi-Cola Bottling—
6%s sub s X debs 1977 w w
T-D
Without warrants
Allied Stores Corp- 4Vis 1976—M-W
Aluminum Co of Canada Ltd—
3%s debs 1971
J-J
American Brake Shoe Co—
4 %s s f debentures 1982.
4%s s f debentures 1987-
Ask
bonds
Doughboy Industries Inc—
Broadmoor Corp—
4-6S (W 5) 1966
Burroughs Corp—
Allegheny Airlines Inc—
6 Vis
Bid
defeuited
—
97
88
96
65
n99
95
75
—
__
99
99%
99%
r Canadian
dollar
INDUSTRIAL, AND MISCELLANEOUS BONDS
68
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
prices are "and interest" except where marked "f" and income and defaulted bonds
bond
Highway
Trailer Industries—
subord debs 1975
M-S
65
70
8s subord deDs
Motorola Inc—
74
Hotels Corp—
79
88
101
91%
warrants
Home Oil Co Ltd—
5%s conv debs 1971
Without
Mining Co—
debs 1969—-—-
5%s s 1
Ai-a
100
120
1972-M-J
debs 1973 A-O
subord conv debs
(Joseph) Co—
5 Vas
Home
subord
5%s conv
Hotel St George
5 Vis 1971
Corp
91%
90
97
99
debs 1974
115
n67
Inc—
125
M-N
4%s
A-O
Lerner Stores Corp 3s 1967
J-J
Lester Engineering 6s 1976
M-S
Llbby McNeill ft Llbby 3%S *67-F-A
Lit Brothers 4s debs 1970
If-8
Loblaw Groceterias Co Ltd—
4Vis series D 1976
A-O
6s series E 1977
M-S
1976
Corp—
98
91
95
91
93
129
94 Vi
98
5s
8*
-M-N
105
f debs ww
lOOVi
—A-O
-J-J
-A-O
101
1974
39
38
104
subord debs 1977
Minnesota St Ontario Paper—
3.30s s f debs 1975
Minute Maid Corp 4s 1974
—
103
42
41
105%
Modern
Homes
subord
Construction
debs
1981
120
102
Jf-8
95
103%
99%
Co—
J-J
subord debs 1975
-J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatinl 5%s debs *79 ww -J-D
6s conv
warrants
Moore McCormack Lines Inc—
Without
Called
series 5s Nov 1978-
for redemption,
_
104%
68
25
Units
Mohawk Airlines Inc—
SS Argentine
_
-J-D
Mississippi River Fuel Corp—
4%s s X debs 1978.
5%s s X debentures 1980.
Mississippi River Transmission—
5s a X debentures 1981
Jf-N
a
—
Laboratories Inc—
4%s conv subord debs 1980
Minneapolis-Honeywell Regulator—
4Vis s f debentures 1986
A-O
6s
87
X85
5s
Microdot, Inc—
5Vis conv
__
99 Vi
92
99
without warrants
Miles
42
42
—
A-O
see
117
X9
70
27
122
—
109% 111%
100%
100
103%
page
94.
60
165
62
185
81
85
16%
8
90
87
87
82
f55Vi
59
94
90
95
80
82
88
53
113
33
118
10
126
100
20
Pacific Air Lines, Inc units
6 Vis conv subord debs 1976—J-J
Paciiic Far East Line Inc—
Merchant Marine 5s 1981
J-D
Pacific Petroleums Ltd—
5s conv debs 1977
J-J
5 Vis s f debs ww 1973
5Vis 1973 Ex-warrantS-
A-O
92 Vi
38
105
1987
—
100% 101%
101% 102%
99% 100%
A-O
98 %
98%
Place-Dodge Corp (N Y)—
M-N
f87
1977
J-D
105
108
debs 1976
J-D
A-O
97
99
102
5s Sept 1972 (w s)
Parkview Drugs Inc—
5 Vis conv subord debs
conv
subord
Peabody Coal Co 5Vis 1976
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981—
A-O
Penobscot Chemical Fibre Co—
1st mtge 4 Vis 1974
A-O
5%s conv subord debs 1980 J-D
Perfect Photo Inc—
5Vis conv subord debs 1980—A-O
Perrlne Industries Ino—
6Vis conv subord debs 1979 J-D
Pet Milk Co 4 Vis s f debs 1982_J-D
Plastic Applicators Inc—
6s conv subord debs 1969
s
X
debentures
1977
—
e
60
64
31
36
—
84
15%
16%
86
X debs ww 1974
Without warrants
Red Owl Stores Inc—
J-J
94
92
Reading Tube Corp—
s
F-A
-
X89
subord debs 1978
3%s s f debentures 1981
F-A
5 Vis s f debentures 1985
M-N
Ritter Company Inc—
4Vis conv subord debs 1980—3-D
Rogers (John)
Units
Roosevelt Hotel Inc—
Deb 5s 1964
Sachar Properties Inc—
8s subord conv debs 1970
Units
SaXeway Stores 4 Vis ser B '69
Salem-Brosius Ino—
Jf-N
45
M-S
80
52
95
94
57
M-S
M-S
97
94
93%
101%
145
debentures 1967
f debs w w 1987
5s
5s
s
Stanrock Uranium Mines Ltd—
Interest scrip
States Steamship Co—
5s SS
series 1981
4 Vis SS series 1987
13%
J-D
M-S
94
__
__
1_
97
88
X95%
96%
111
94%
n
103%
99 Vi
__
—
80
M-S
75
Sterling Drug 3Vis debs 1980—A-O
Stouffer Foods Corp—
86
4Vis conv subord debs 1981-A-O
Strouse Inc—
6s conv subord debs 1981
M-S
Sun Chemical Corp 2%s 1966—F-A
95
97
82
94
85
Sylvania Electric Products Inc—
3%s s f debentures 1071
M-N
93
F-A
92
M-S
100
104
S
4%s
debs 1978
X debs 1980
f
s
4s
5%s sinking fund debs 1984-M-N
—
—
**~
—
Talley Industries Inc—
5Vis conv subord debs 1976—M-N
Tel-A-Slgns Inc.—
6Vis conv subord debs 1974__Jf-S
TelAutograph Corp—
4%s conv subord debs 1965
J-J
69
-
—
66
71
76
81
88
91
A-O
X13
18
Aircraft Corp—
Temco
Tenax Inc—
5%s conv
subord debs 1970
Texas Industries Ino—
4.60s subord debs 1975
Textron American 5s 1970
5s conv subord debs 1971
J-D
87
Q-F
J-J
104
Textron Inc—
5s subord debs ww 1984
F-A
Thompson Products 3 Vis 1971
99
100%
107
A-O
108
110
87%
88%
90
J-D
102
105
—
35
warrants
Thor Power Tool Co—
4%s
subord debs 1981
conv
Courts of America Inc—
8s conv subord debs 1971
Jf-N
Units
Thriftlmart Inc—
Thrift
subord debs 1977
subord debs 1980
Tracerlab 5s conv debs 1970
Transnation Realty Corp—
conv
8s
subord
Triad
Oil
debs
Co
1970
4%s
1971
conv
subord debs 1971
s
s
f debs 1980
f debentures
J-J
J-D
M-N
200
110
102
69
__
123
105
F-A
M-S
65
83 Vi
A-O
95
98
100
102
105
113
J-J
1981___J-D
X debentures 1985
A-O
United States Steel Corp—
Serial debentures—
2.65s 1963
F-A
2.65s 1964
F-A
Universal Container 6s 197
Urls Buildings Corp—
6%s s X debentures 1975
Van Norman Industries Inc—
4%s conv subord debs 1976 A-O
Vinco Coiporation—
6s conv subord debs 1976
F-A
Vulcan Mold ft Iron Co—
6a conv subord debs 1981
M-N
Wacker Wabash Bldg—
5s w s *65
J-J
Wallace Properties Inc—
6%s conv subord debs 1975
J-D
Walnut Grove Products Co—
6%s s X debs ww 1975
F-A
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
F-A
5%s 1st sub deb 1981 ww
J-D
s
96%
Winn-Dixie Stores Ino—
S X debs 3%s 1976
A-O
Winston-Muss Corp—
..
.
6%s conv subord debs 1981—
Units
Witco Chemical Co Inc—
5s sf debentures 1980
J-D
Wyle Laboratories—
75
84%
106
84
91%
101
__
_
99%
88%
99%
98%
79
84
101
104
75
80
so
90
95
145
117
150
100
__
99
103
80
83
177
167
144
90
96
94
102
X73
92
103%
_
_
75
79
76
81
22%
20%
104%
93
91
96
94
95%
5%s conv subord debs 1977-M-S
York Corp 3%s s X debs 1974—A-O
Yuba Consolidated Industries—
US
X20
24
96
98
Zapata Petroleum Corp—
5s convertible debs
1972
98
115
5%s conv subord debs 1975
n91
91
„
Steel Crest Homes—
Jf-S
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Winn ft Lovett Grocery Co—A-O
Debentures 3 Vis 1974
100% 102
107
112
97
98
South Coast Corp^-r
Cum Inc sub deb 5s 1973
M-N
Southern Bakeries 7%s debs 1989
50
Standard-Thomson Corp—
White Stores Inc—
4%s conv subord debs 1979
Simpsons Ltd 5s series B 1976.J-D
5%s series O 1979
M-S
Last sale,
30
4Vi
Washington Trotting Assn units
Webb (Del E) Corp—
6%s conv subord debs 1975—J-D
West Virginia Pulp ft Paper Co—
3 Vis debentures 1971
-A-O
J-J
4s debentures 1978
Westinghouse Air Brake Co—
3%s debentures 1978
M-S
56
85
4%s s X debentures 1987.
Sheraton Corp of America—
6s debentures w w 1979
A-O
Without warrants
^
Ss w w 1967
Without warrants
4%s 2nd conv debs 1967
Jf-S
6%s cum inc sub debs 1981—tT-J
7%s cap inc s f debs 1989
J-J
Shin Mitsubishi Heavy Industries
6%s conv debentures 1977
M-S
k
65
100
98%
M-N
Shamrock Oil ft Gas Com—
3%s s X debentures 1967.
X Flat price,
102
159
195%
5%s conv subord debs 1973_.
Schneider (Walter J) Corp—
8s conv subord debs 1977
Seagram (Joseph E) ft Sons—
4Vis debentures 1983
A-O
Servo Corp of America—
6s conv subord debs 1974
A-O
Servomeehanisms Tnc—
5s conv debs 1966
J-D
Ex-Interest.
93%
88
91
101
99
151
45
6Vis 1976
M-N
-
189
Republic Pictures deb 4s 1965—J-D
Rlegel Paper 3%s debs 1980
Jf-N
89
118
122
104 Vi 105 Vi
87 Vi
Units
3.40s
4Vis
5 Vis
96
82
F-A
J-J
Union Sulphur ft; Oil 4s 1978
US
U S Industries—
5%s conv subord debs 1971
J-D
4%s conv subord debs 1970_M-N
U S Plywood Corp—
85
94
95
A-O
85
Standard & Shell Homes—
9s subord s f debs 1985
5%s
75
92
conv
92
Underwood Corp—
99
A-O
4%s
88
1975-
5s conv
f84
J-D
subord debs
conv
6s
95
99
if-N
3 Vis
90
-J-J
Sperry (The) Corp 3 Vis 1969.
bperry Rand Corp—
5Vis s 1 debs 1982 ww
M-S
5Vis 1982 "without warrants"
Without
83
1977
4s 1965
Ralston Purina
1976-
5Via conv subord debs 1971-A-O
103%
Packaging Corp of America—
debentures
debs
Sinking fund debs 8s 1981
71
Oswego Falls Corp.—
4 Vis conv subord debs 1976—A-O
Outdoor Development 7 Vis *76—J-D
f
subord
6s
Ask
n85
Staley (A E) Mfg 3 Vis 1977
88
Units
98 Vi 100%
debs 1980
J-D
debs 68 WW—U-V nl27Vi
Merchants Refrigerating
Miami Window Corp—
s
99
134
W-S
5%s
Co—
5Vis senior notes 1977
Maust Coal ft Coke Corp—
5 Vis s 1 debs 1977.
Mpsd Corp 4s debs 19834Vis debentures 1986
Melville Shoe Corp—
4%s debentures 1980-
6Vis
102
17
.
129
Y)—
93
f—
89
45
Producing Properties 5s 1969
Puerto Rico Brewing Co Inc—
1969-A-O
1967-F-A
Marine (The) Corporation—
4%s conv debs 1979.
Marsh Supermarkets Inc—
J-D
Quincy Market Cold Storage—
debentures 1974—_
5s conv subord
Martin Co 5 Vis s f
Mastan Co Inc—
134
96
101
Works—
subord debs 1974-
conv
6s conv subord debs 1971
One Hour Valet 6s 1975
165 Broadway Bldg Inc (N
5 Vis 1970
75%
80
A-O
85
Old Empire Ino—
Poll-New England Theatre—
Gen income 5s Nov 15 1983
Polymer Corporation—
5 Vis conv subord debs 1975
76
Mallinckrodt Chemical
5s conv
6Vis subord debs 1974
J-D
5%s s f debentures ww 1976-A-O
Without warrants
s
7s Income debs 1982—
Special Metals
6s
Oklahoma Cement Co—
7s
debs 1981 ww
J-D
Ltd—
J-D
78
88
Mack Trucks Inc—
Mansfield Tire ft Rubber
5Vis subord debs 1969
Nortnwest Nltro-Chemlcals
Subord debs 6s 1979
72%
F-A
subord debs 1981
Lyntex Corp 6Vis sf debs 1977
Macco Realty Co—
6s conv subord debs 1977-97
93%
88%
93%
Northern Chemical Industries—
74
1980 J-D
(M) ft Sons—
5 Vis conv subord debs 1982—A-O
Nixon-Baldwin Chemicals Inc—
6Vis subord debs 1980
M-N
5%s
25
nl5
-M-S
subord debs ww 1974Loral Electronics Corp—
A-O
J-D
Pauley Petroleum Inc—
85
Portland Cement Co—
s f debs 1979
6s
150
105
Newark Electronics Corp—
Park
60
Electronics—
subord debs 1976 M-S
warrants
92
28
Bid
Industries Corp—
Speedry Chemical Products—
-to
deos
1983
J-D
Mueller Brass Co—
3%s conv subord debs 1975—J-D
Munslngwear Inc—
5s conv subord debs 1980
A-O
National Bagasse Products—
Subord debs 7s 1967
Units
National Equipment Rental Ltd—
6s s
f subord debs 1970
F-A
Nationwide Homes Inc—
8s conv debs 1976
J-J
4%s
Lafayette Radio
Without
—
89
Units
Magnolia Park Inc—
6s subord conv debs 6s
Major Realty Corp 6s w w
—
—
102Vi 104
A-O
A-O
subord debs 1971
5Vis subord
—
102 Vi
Korfund Inc—
Lowenstein
4%s cons
_
112
Steel ft Wire Co—
4Vis conv subord debs 1981
Kidde (Walter) & Co Ino—
5s conv subord debs 1972
subord debs
70
111
103 Vi
1877-J-D
Keystone
4Vis conv
130
24
—4-O
Units
debs ww 1985.
Without warrants
Mile Rubber
86
40
5Vis subord
Long
90
—
81
(James R) Co 6%s 1976—
Kentucky-Jockey Club 6s 1973-J-D
Lehigh
102
85
117%
Kearney
5Vis conv
105
103
J-J
5aman Aircraft Corp—
6s conv subord
Leeds Homes Inc—
6s subord s f debs
64
J-J
subord debs 1975
85
—
59
_______
6Vis conv
81
83
'76-A-O
Interstate Hosts Inc—
5s conv suoord debs 1981—M-N
Jefferson Lake Asbestos Corp—
6 Vis ser A subord debs 1972—J-D
Kerr-McGee Oil Industries
5 Vis s f debentures ww
Without warrants
Keye3 Fibre Co—
83
X68
6s
Co—
92%
79
1975-Jf-N
1975
F-A
J-I>
Indiana limestone 4s 1975.,
J-J
International Airport Hotel System
6s conv subord debs 1977
A-O
Units
Jessop Steel
5%s conv
92
81
Imperial Oil Ltd 3%s
5 F debs 3s 1969
6s 1977 "units"
Int'l House of Pancakes
—
88
j-i
debs 1968.
Oil & Gas 4s
5s subord
Hudson Bay
124
110
(Brooklyn)—
(The) Corp—
Houston
102
J-J
1986
jvas debentures 1971
3 Vis debentures 1974
95%
93 %
100
subord deos 1975.
6s conv
Homes take
93
104
93
Bonds-
Ask
Southern
4%s debentures 1986
Mountain Fuel Supply—
conv debs 1970
subord debs 1984 w w
tis
Bid
1979 M-S
J-J
Homes Corp—
6%s conv subord debs
Hilco
4
Bonds-
j
Morris Shell Homes Inc—
6 %s conv
Hilton
Ask
Bid
Bonds—
Nominal.
- Canadian
price.
J-J
_
83
69
December, 1962
Industrial and Miscellaneous Stocks
We
are
publishing in this section the values for the Over-the-Counter shares only. The listed issues can be
this publication, under the particular exchange the stock is traded.
found
in the earlier part of
QUOTATIONS FOB ALL SECURITIES ARB AS OF NOVEMBER 30, 1962
Par
Bid
8
5%
%
3
ABC Cellophane—
Class A
A K Electric
10c
le
1%
%
.1
lOo
4Vs
%
Corp.
A. L. D. Inc
ATU Productions
Aaronson Bros—
70c conv pfd
2.50
9%
1
8%
Abbey Rents
Abercrombie Si Fitch. 1
$6 preferred
75
24
91
Mfg
25
28%
Abltibi Pwr <Ss
Able Land &
Paper.*
38%
Aberfoyle
Minerals Ltd
*
18c
•
3%
Accurate Electron
25c
Accurate Speclallt'a 10c
1%
Ace Trophies Corp
10
Aceto Chemical
le
Acme Electric Corp—_1
Acme Industries—__1
Acoustic Chemical
10c
Acoustica Assoc
..10c
%
1%
Accuracy, Inc
LOo
Acrylic Optics.
J
Acushnet Process.
%
11%
3%
%
3%
%
27
1
1% Allied Capital Corp
1
3% Allied Empire Corp
Allied Entertainment
Corp of America—5c
1%
Allied
Inc
1
% Allied Maintenance —3
Allied Petro-Prod —10c
•
10% Allied Properties
4%% conv pfd
50
8%
Allied Radio Corp
1
27
Allied Thermal Corp.25
94
AllIs (Louis) Co
10
Indus—1
Adler Built Indus—10c
Adler Electronics—_10e
25c
4%
Allyn Si Bacon Inc—50c
2
Almo Industrial
Electronics cl A
1
~%
1%
Alpine
Adley Corp
2
Admiral Benbow Inn.*
Admiral Boat Co
1
Admiral Homes—1
Admiral Photo
10c
Adson Industries
lOo
Advance Industrles_l
Advance Mortgage
1
Advance Scientific
Instruments —105
Aero Geo Astro
20c
Aero Industries
2ffo
Aeroflex Lab'torles
1
Aerological
10c
Res.
Aeronautical Slec'tr..!
Aeronca Mfg Coi>—
preferred
5%% prior pfd
10
20
55c
Aerotest Laborat's
10c
Aerovox Corp
1
Aetna Maintenance _•
Aileen Inc
1
Alnsbrooke
Corp
Ainslie Corp
Alrbalance Inc
Air Express Int'l
Associates
Corp of Florida
4%
9
4%
3%
2%
14%
6%
%
1%
1%
10c
1%
*
11%
•
10c
Albemarle Paper Mfg—
Class A common
5
Class B common
5
6% series A pfd_100
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp.lc
Alco Oil <fe Gas
3%c
Alcolac Chemical
20c
Laboratories
Electronic Si
•
3
5%
A
A
11%
53
54%
Alix of
Class
1
10c
25c
Alkon Industries
10c
All Star World Wide 10c
All State Auto Rental_l
Freight
1
All-Tech Industries 10c
All Weather Roll
N'ice class A
10c
All State
Allegheny Pepsi Cola
Bottling Co
50C
Warrants
Allegri-Tech
•Without
y
Inc
par
50e
value,
Ex-stock dividend.
(Chicago)
1A
21
19
1%
41 y4
S3
4
5%
1%
~4%
8
3%
12%
Amerir»n Insulator
Amer International
1% Amer International
Development
42
Laboratories
6% Amer Locker Co—
Class A
4%
Class B
5% American Mason
Safety Thread..
2%
iy4 American Micro
Devices cl A
4%
8% American Packing
4% American Pipe &
24%
3%
1
•
Andersen Labs
Anderson Electric—
•
.8.50
.1
Corporation —1
Warrants
3%
3%
24
1
3%
105
7%
13%
1
35c
X15%
10c
13
7%
*
1
20c
%
2
6%
3%
6%
.10c
45c
1
%
4%
Amer President Lines
5%
Class A common
•
2%
5% preferred
100
see
page
16
11%
;%
2%
9%
11
5%
14%
6
54
72
94.
17%
1%
Oilfields Ltd 'ADRS'
Anheuser-Busch Inc
4
1
1
Applied Electronics
Corp of N J cl A_10c
Warrants
Applied Physics
Applied Research
Aqua-Chem Inc
Aqualfilter Corp
1
25c
.1
10c
Architecture Marble 25c
Arcs Industries
10c
Arden Farms com
1
$3 partic pfd
•
Arizona Color
7
13%
Arkansas Valley
Industries Inc
3
Aro
Corporation
4%%
pref erred
50
Arrow Hart Hegeman
Electric Co
10
Arrow Liquers
1
Arrowhead Si Puritas
Waters Inc
1
1
4y4 Art Metal Inc
Arts & Crafts Mate¬
rials Corp
•
Arvida Corp class A—1
Arway Mfg Corp
25c
53c
•
% Arwood Corp
Asbestos Corp Ltd
•
6%
10
13% Asgrow Seed Co
Ashland Oil & Ref—
$5 preferred
*
5%
Assembly Products
1
Associated British Poods
58
Ltd "adrs"
77
sale,
n
Nominal,
10%
22%
10%
24%
%
3%
9%
13
6
15
28
r
18
2Vb
7%
90c
45%
%
48%
%
5%
5%
%
6%
2%
%
11
3%
6%
7%c
1%
3%
13%
50
3%
4%
1%
15c
1%
3
•
115
120
21
22
1%
5%
1%
Instrument—10c
4%
•
1
a2%
2 %
Bowling Corp *
%
2%
2%
1
11%
12%
10c
500
•
20
Atlantic Improv —25c
15
16%
Atlantic Steel Co
5
Atlas Electronics
10c
Atlas General Indus
$1.25 conv preferred
19
1%
20
1%
21%
24%
5%
31%
6%
32%
Association
Atlantic Co
Stamped
Atlas Hotels,
Inc
Atlas Steel Ltd.
Atlas Tack
•
;
40c
1
%.
5s
5c
14 %
53 %
3%
6
6%
4
1
3%
4%
50c
7%
7%
Gas
Authenticolor Inc
Auto Solar Co
Automated Building
Components Inc
5%
Automated Merch'g
6%
Automatic Data
Processing
9
'%
%
1%
10c
2%
of
Automatic Retailers
34
50c
America Inc
6%
8
1
Capital Corp
4%
3%
Automation Indus
1
Automat'n Lab Inc.lOc
Autosonics Inc
5c
Aveeno Pharmaceutl_lc
36%
4%
4%
1
%
3%
4%
1
12 %
13%
1
1
2%
2%
6%
Adhesive
Avildsen Tools Si
Machines com
prior pfd
6% preferred
5
5%
5
5
1
Avis Inc
6%
29%
93%
27%
34%
37%
93 %
93 %
13 %
98
98
2%
12%
3
14%
%
%
1%
1
1%
13%
51
2%
13 %
53
11 %
12
22
26
8
1
Class A
*
Badger Northland
1
4% Badische Anilln &
5%
Soda-Fabrlk "adra"
2% Bagdad Copper Corp_5
Baird-Atomic Inc
1
20c
Balcrank Inc
1
9
56 %
6%
7%
20
1% Baltimore Paint &
25%
Chemical Corp —50c
22%
Warrants —;
6%* conv 1st pfd 20
14% Bait Radio Show
20c
5% Bank Bldg & Equip—2
Bank Leumi le-Israel—
6% Bankers Bond Si Mtge
Guaranty Co of Am •
Bankers Bldg (Chi)—5
51
8
-
5
43%
15
1%
24%
21%
57 %
6%
.
4%
40%
1
8
14
6
5%
Backstay Welt Co—
2% Baldwin-Ehret-Hill
Baldwin Piano
14%
4
i
Amer
B T U
Instrument Co
"2%
90
Avondale Mills
Avon Products Inc 2.50
Ayres (L S) & Co—
deposit rets
Engineerlng.lOc
Babcock Electronics—1
2
Bacardi Corp
10
4% Bacharach Industrial
4
%
2%,
Audlographic Inc
10c
Augusta Chemical Co.l
Australian Oil &
Common
5
4%% preferred—100
%
4%% pfd '47 ser.100
6%
1
6% Aztec Oil & Gas
%
10c
7% BBC Industries
B/G Foods Inc
1
2% BMC Industries com_lc
1%
1% conv pfd —_7.50
12% B S R Ltd
7%
4%
4
Automated Prints
10c
ft Automatic Cafeterias
21
for Industry Inc.lOc
11%
70c
Film
Armstrong Paint &
Varnish
Works
5
4%
Arnav Industries
10c
~i% Arnold Graphic
Industries Inc
2
15%
Arnold Hoffman <
42c
.10
Co
17%
k Last
6%
1%
7
1
Arkay International 10c
1
3% Arlan's Dept Sts
Armstrong (A J) Co
1
%
2%
_
67
19
3%
15%
Products Inc
Processing Labs
1
1%
Arizona Valley Devel.l
19
5
2%
87
1%
12%
%
14%
Supply Co
Avery
Anemostat Corp
of America
ilenting Corp
lc
46% Arizona Agrochem—2%
31% Arizona Biochemical_lc
1%
le
20%
_
6%
5c
10
2% Atmos-Pak Inc
1%
17
64
25
37%
35
12%
redemption,
A M T Corp
Ana con Lead Mines_20c
.5
4%
11 y4
for
2%
"2%
5
Construction
Called
8%
10%
1%
6%
17
.
2%
18%
1% Apell Petroleum
Applied Arts Corp
90
30%
14%
1%
5c
—
2%
20
Anglo Amer Oils Ltd.*
Anglo Amer Ship'g £1
Anglo Ecuadorian
%
Precision
Industries
55 5/9c
a
2%
%
— —
2%
Angelica Uniform
%
Amer
10%
5%
1%
23%
1%
10c
Anelex
102
10
Amer Heritage Pub_25c
Amer Hoist & Derrick 1
Amer Hydrocarbon. 10c
Amer
6
1
Gas Co
Amer-Hawaiian
Miami Inc
A
Amer Furniture Mart
59% Amer Gypsum Co
5%
7%
9%
2
46
10
10c
Amer Forest Prod
2%
Amer Furniture Co
1
26
5%
ties
2%
11%
Analysis class A
Spring Corp
Atlantic
%
1.50
1%
10%
1% Atlantic City Racing
1%
16
lc
485
21%
lc
14% Anodyne Inc
% Anscot Chemical
Industries, Inc
lc
Ansonia Wire Si Cable.l
Apco Mossberg Co
1
1%
5
10
1
Amer Greetings Corp—
Class A common
1
14
Corp
1
Assoc
Astrodata Inc
7
4% Astron Corp
Astro-Science Corp
31
1
Amer Variety Sts
_10c
Amer Vitrified Prod
1
1
Associated Transport _•
6 % conv pfd
100
7% Associated Truck
Lines Inc class A—3
10%
2
American States Oil 2
Amer Steamship Co 100
Common
40c
60c conv pfd.
1%
%c Andy Gard Co.
16%
13
American Felt Co
12 % Amer Poods Inc
1
1
pfd
1
5% Anchor Coupling
3% Anchorage Gas & Oil
Development
1
2
2%
97
13
A
Anadite, Inc
10 y4
12 u,
24
15%
Class
lc
com
Class A com
50c
%
2
5% Ames (W R) Co
•
1.00 Amoskeag Co com
$4.50 preferred
•
Ampco Metal Inc
2%
Ampoules Inc
*
24%
22
3
27
Aak
Associated Products
Associated Sales
Astek
6%
Bid
Associated Stationers
% Ames Dept Stores—
23%
1%
%c
•
A
10
Amerline Corp class A 1
24
30c
21%
7%
2%
5% Americana Proper¬
23
1
58%
13%
1%
20%
7%
Arista Truck
25%
Alico Land
Development Co
Alison Ayres Inc
Indus.*
5% Amer Express Co
Amer Factors Ltd
Bldg
2%
7%
Amer Electronic
Labs class A
American
n3
22%
6% Amer Steriliser—3.33 %
Amer Techn Mach
10c
26
Amer Unlvend
6%
Cryogenics
50c
2y„ American Data Mach
6%
Inc
10c
Amer Dredging
12%
1% Amer Durante
10c
13 y8 Amer & Efird Mills
1
3%
103
99
3%
8%
11% Amer Cement Corp
5
2% American Chrome
1
% Amer Consumers Ind
1%
6% non-cum pfd_100
55%
56%
4%
20%
Amer Stamping Co
10
7%
1% Amer Beverage Corp
20c prior preferred.l
2%
5% Amer Biltrite Rubber—
Common
•
9%
6%% 1st pfd
100
2nd preferred
5y8
•
4% Amer Boatbuilding 15c
3% American BookStratford Press
15%
Now listed ASE
7
1% Amer Bowl'g Enterpr.l
1% American Building
&
9%
11%
.1
Class A
19
5
80c
62
2%
21% Amer Shopping Centers
10c
1.25
Stationery Co
Bowling Corp
Impulse class A
1
Algoma Steel Corp—.*
5
5%
7%
Par
Stocks—
Associated Develop
Si Research Corp
5%
1%
Class
50
•
Auto Stores
Class A
American Bank
Ask
•
American-Saint—
Gobain Corp com 7.50
5% preferred
7%
25
22% Amer Self Service
Stores Inc
•
1%
17 y4 Amer Service com
1
24%
23
Amalgamated Sugar
5
42
n38
2%
5%
%
Specialty
Bid
Equipment Corp._25c
Amer Safety Table. 10c
12
%
1% Amer
1%
2%
10c
1
5% 1st preferred
10
11% Amarllte Corp
1
% Ameche-Glno Focds—
14%
Class A common
•
9
Amerford Int'l
10c
10
America Corp
1
A Amer Aggregates
5
American Air Filter
1
1%
1% Amer Alloys Corp
25o
6% conv pfd
2%
5
1% Amer Asiatic Oil
lp
8% Amer Automatic
6
Centers Inc
22%
6y4
25
10c
American Rubber Si
Plastics Corp
54
5% American Safety
29
28
21
30c
Corp (Del)
Aluminum Insul
Amer
1%
6%
Alarm Device Mfg
Alaska Internat Corp 3c
Alaska Oil Sb Mln
15c
Albee Homes Inc.
*
Alcon
A'den
1%
5%
1%
4%
1%
2%
lOe
1
Magnethermle
Shipbuilding
50c
Alterman Foods
2.50
%
Alton Box Board
10
4
Aluminum Si Chemicals
Vending Corp
1%
Aksman (L J) Si Co. 10c
Alabama Dry Dock
&
%
2%
12
7%
2%
%
Internatl
Alrwork Corp.
Alr-X Industries—
Class A
Ajax
i%
11
Alrpax Electronics.
Air-Springs
Alrtek Dynamic
10c
Inc
Maintenance
Agency
Alrtronlcs
7%
9%
fk
15%
46
19%
Petroleum Corp
6%
9% Amer Recreation
Geophysical
13%
Altamll Corp
3%
26%
%
1%
2%
Amalgamated Leather.l
6% conv pfd
50
10%
V*
13%
7
20 %
10c
1
Adams Engineering—
Class A non-vot
lOe
Adirondack
3%
9%
31
24
53 y4
4%
10
39% Alloys and Chemlc&ls.l
Allstate Bowling Cen¬
Aluminum
Addison-Wesley
Publishing B com—*
Adelphi Electronlcs.lOc
5%
8%
Graphic Arts
ters Inc
All vac Metals Co
Par
Amer Realty Se
Machines Inc
-1
Allen Organ class A—1
Allgemelne Elektricitaets-Gesellschaft
9%
Amer dep rets
6
A
4%
Stocks—
Ask
Bid
Allen (R C) Business
MISCELLANEOUS
STOCKS
A & E Plastlx Pak
•
A Ac M Instrument. 10c
AAA Trailer Sales 25c
ABC Air Freight
10
Par
Stocks—
OVER-THE-COUNTER
INDUSTRIAL AND
14
5
5
n46
44
—
Bankers Dispatch
Banlife Corporation
Banner
63
11
15%
7%
5%
6%
%
3%
27%
11
—
5%
24%
1
8%
66
22
1
10c
43
Barry-Martin
1.30
1.40
value,
9%
23
46
%
3%
13%
1
%
%
2
3%
t New
stock.
%
1
2%
3%
1
5%
11%
8%
■ft
ft
10%
2%
10%
2
1
1
A
14 %
%
5%
10%
7%
•
10c
common
dollar
—
13%
3%
Properties
Class
-
%
Phar¬
Barton Instrument
Basic Atomics
Basic
,
26%
1%
13 %
5
8%
maceuticals A
10c
3%
27% Barth Vitamin classA_l
Barton Distilling
1
13
12
17
16
8% Bargain City (USA) _1
Barnwell Industries_50c
5% Barr Corporation
25c
7% Barry (R G) Corp
1
99
11
Canadian
%
Industries
1963 warrants
Barber-Greene Co
Barcalo Mfg
16% Barden Corp
67%
1
3%
1%
3%
x
Bx-dirtdenrt
70
INDUSTRIAL, AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER
30, 1962
Stocks—
■
*
.
Par
Basic WItz Furniture
Industries Inc
10
Bates Mfg Co com
10
4%% preferred
100
Bid
4
Beam-Matte Hospital
Supply, Inc
10a
Beauty Counselor«___l
Beaux Arts Prop
1
Bechtold
Engineer'g_5e
Becton Dickinson
1
Beecham Group Ltd—
Amer deposit rets
Behlen Mfg Co
1
Bekins Van &
Storage_B
TV*
89
ul7%
Benson Iron Ore
1
1
1
Benson-Lehner Corp
Benson Mfg Co
.1%
35%
68
2
Ask
Hathaway__„
Berlant Automonitors!®
Berman Leasing an " f
Bernz o Matic CornClass A
Industries.!
i
Beryllium Corp
80a
Beryllium Mfg Corp_95«
Besco Enterprises
Best Plastic
I0c
ioo
BihHS*^heii H°mes_50o
12.80
Bibb Mfg Co
Biror Automation
Industries class A_10o
Blederman Purnltnr#_|
Botany Industries
1
Bourbon
Bourns
Bowater
Amer
2%
81
Stock Yards.*
Inc
50c
•
27%
5%
8%
8%
%
13%
2%
27%
Bowmar Instrument—•
Bowser Inc Co com—1
$1.20 preferred
25
Boyertown Burial
Casket Co
10
5%
9%
8% 3radley Industries
1
Bradley Real Estate
Trust (Mass)
1
11% Bramalea Consolidated
'-j
1%
Developments Ltd—•"-«
3%
50
23
4%
5%
6%
3
1%
16%
12%
6%
20
12%
54%
56
%
%
6%
"7%
2%
2%
16
12%
3
Calvldeo Electronics 10c
1
13% Cameo Inc
2
3% Camloc Fastener
Camp Chemical
10c
7%
3%
Campus Casuals
1
of Calif
Can (R C)
Assoc Bakeries
5
5%
12
7
14%
11%
15%
12%
%
1%
2V*
4%
11%
(Rich D) St Co_l
8
%
14%
16
6%
18%
1%
1%
%
2%
2%
8%
8
Forest Prod Ltd
•
6%
16%
6%
3
12%
1.95
Brit ton Electronics—le
Brock way Glass
8
Broderick St Bascom
Rope Co
1
1%
A
13%
2.00
2%
%
21
Proprietary Co Ltd_£l
Brooks St
Perkins
13
Supermarkets Ine_10e
%
15%
16%
3%
9%
Big Bear Stores—
Class
a
33 %o
com
Bie
*
•
Horn-Powder
Corp
River
10#
3
9
5.55
_
20c
23c
2%
Billups Western
Petroleum Co
Binnev
*
8mlth
sm
Biochemical
Procedures
Bird St Son
me
common
Birtcher Corp_
•
,m
j
ChemlcalliOe
Bishop
Bismarck Hotel Co
>
Co
•
Black-Clawson
13%
2%
*5 preferred
Black 8ivalls St
Bryson Inc
7%
•
20
82
2%
%
3%
85
21
com
|
Co
*
BHss (EW) Co
81.80 conv pfd
Bloch Brothers
Tobacco Co
B oomfleld
Indus
Blue Bell Inc.
Blvjoornltrlcht
I0c
7
m
Bonanza Air Lines
Bonneville Ltd
1
1
•
A~mer_l0c
^ JF ** Natlonwide Puhlicatlons_80c
Boonshaft St Puchs_25c
BOOnton
Fieetmrilcs 10c
Booth Newspapers
•
Borax (Holdings) Ltd '
Am
Bcro
dep rets def ord
Electronics
35c
Boss-Llnco Lines cl A_1
Boss Manufacturing 25
Bostltch Inc—
Class
a
common
Boston HeraldTraveler Corp
Boston
•
7%
%
4%
2%
19%
4%
8%
4%
7%
2%
6%
3
1
34%
14 %
14%
1%
1
25c
Buck Creek Oil
Buckeye Corp com
5% conv pfd A
Buckeye Steel Cast
Buehler Corp
1
-fa
10
%
•
24
•
1
7
5
Burgess Vibrocrafters_3
Burgmaster Corp
1
Burma Corp Ltd—
Amer dep receipts
10% Burmah Oil Ltd—
Amer deposit rets
1
8% Burnham & Morrill
15
% Burnham Corp com
preferred
80
24
(William J)
Internat'l Detective
5
Agency class A
1.80
2%
Burrus Mills Inc com_*
4%% preferred
100
8%
1
19% Burton Mfg Co
5%
17
11%
6%
%
30
7%
11
4%
8%
2%
tional Ltd
Bush Term Bldgs
Business Property
Associates
Butler
%
1%
2%
2%
2
128
2%
134
2%
1%
7%
18
2%
100
A
1
27
30%
%
1
Called
lc
274
1
1974
60%
•
25
Industries
1
Capitol Products
50c
Caressa Inc
,50c
Carhart Photo Inc_10c
Caribbean Cement—
Amer deposit rets
Caribbean Corp
lc
Caribbean Shoe
lc
Carlbe Stores Inc
POc
Carlon Products
•
Carmer Industries
10c
Carnaco Equipment_10c
A
1
Carrols Inc
—1
Carrtone Labs
10c
Carson Plrie Scott St Co
Common
5
preferred
St Cooke
10
Catalyst Research
32c
12%
60
%
36%
33
13
14
33 %
83
16
36
A
A
C E I R Inc cl A
16%c
C F C Industries
10c
C F M Co
1
C-Mnr Instrument
1
C W S Waveeuide
lc
Cadil!*" Conduit
10c
7
2%
A
8%
94.
Central Wisconsin
Motor Transport
1
Century Properties
Century-Special
1
1%
%
1
Chemex Industries_25c
•
8% Chemical Contour
Chem Enterprises
25c
Chemical Products
1
Chemirad Corp
10c
Chemsol Inc
50c
Chemtree Corp
10c
374 Cheney Bigelow Wire
1
5c
Cerametals Indus*
20c
Certified Industries—
class A
1
Certlfd PhannacaLlOc
Cetron Electronic
1
Chadbourn Gotham—
Warrants
4%% conv pfd
50
7% Chalco Engineerlng.lOc
3% Challenger Prods
10c
1% Chambersburg
1%
Engineering Co
10
A Chamberlain Co
of Amer 5% pfd
9%
25
k Last
sale,
n
-
Nominal,
r
•
com
17a
6% par tic pfd
25
137a
327a Chesapeake Instru't
1
Chester Electronic
Laboratories Inc
*
37a Chester Litho Inc
10c
2174
Chicago Aerial
64%
Industries Inc
2
Chic Mill St Lumber_10
774
574
Chicago Title St
74
Trust Co
47.
Childcraft Equip
Chilton Co
8% Chomeries Inc
3
4%
5%
18%
J%
6%
7%
20
22%
68c
75c
t3%
374
7s
74
374
4%
1
1%
2%
2%
%
%
1
2
75c
1%
5%
65c
7s
4%
2%
3%
30
31%
174
1%
174
2%
1%
2%
n78
22
__
—
1
%
27s
174
3%
2%
7%
774
69
—
4%
474
24%
25%
7
8
25 %
2674
3%
%
4
,
5%
57a
10c
2
25c
25c
2%
35c
474
27s
5
3
3
3%
1%
27s
2
3 7a
8
7
48
48%
20
10
10c
Units
Cincinnati Enquirer—*
Cin Union Stock Yds.*
Circle Controls
10c
Clairtone Sound
*
Clarise Sportswear.lOc
Clark Oil & Ref
1
Clarkson Labs Inc
lc
Southern
10c
Corp
lc
Mark & Co—5
Silv Mines.lOc
Cle-Ware Indus
•
Cleve Builders Supply.*
5
47a Cleve Trencher Co
4% Clifton Mfg
:
20
3%
4
7s
127,
1%
29
5%
%
26
4%
18%
"17s
1%
1%
17a
23
21
20
30
11
4%
1
4%
3%
3
TV*
A
774
1%
A
17s
4%
17c
474
A
A
20c
5%
6
20%
_
6%
5%
43
n41
1%
11%
114
110
25c
Churchill Downs Inc—•
Churchill Stereo
5c
Claude
8% Clayton
Clayton
48 7a Clayton
49%
774
—
350
22
18
29
27s
3%
112
——
474
2 74
27 74
2%
5 74
Clifton Precision
Products Co
17%
1574
174
1
Clinton Engines Corp.l
Cloverleaf Kennel
Club class A
1
6%
Cluett Peabody—
4% 2nd conv pfd.100
Clute Corp
lc
Coastal Publications 60c
90
8c
2
.
7%
18c
74
%
2%
18
4
7s
27s
1%
372
2
10
9
23
47
15c
49
25C
4
50
6
52
8
7%
97s
474
74
74
10%
5%
%
174
2674
24%
17
!?
19
*
Los Angeles
St Louis
22
26%
23%
2774 Coastal Ship Corp
1
2% Coastal States Gas
•
5
Prod com
33%c
Series A "wts"
Series C "wts"
1
Coca-Cola Bottling of
6
12% Ceco Industries
.25
Cedar Point Field
Trust ctfs of ben int
Center Labs Inc
10c
Central Charge Ser
1
23 % Central Coal St Coke.l
13
Central Cold Storage 20
65
Central Instrument
1
% Central Manhattan
Properties
1
Central Steel St Wlre_5
Central Transformer.!
Chemalloy Minerals
Chicago Molded Prod.l
Chicago Musical
77a
Instrument Co
1
Carrington (George S)
Class
Chase General Corp—
Common
1
5% conv A pfd
20
27a
5
Ask
16
3%
1
1%
674
Bid
St
9
574
10r
.1
Charter Industries
Charter Mortgage
Investment Co
Chicago Builders
Building vtc
—_•
6 74 Chicago Helicopter
Airways Inc
1
9%
Capehart Corp
(N. Y.)
60c
Capital for Technical
1
10c
10c
60%
300
25c
page
Shoe Co
1
Cap & Gown Co cl A_i
59
Carter (Wm) Co
100
Carthage Marble vtc_l
1% Carwin Co
2
33% Gary Chemicals
10c
Case Pomeroy St Co
5
1
8% CasDers Tin Plate
Cassco Corp
12
1
5%
%
3%
see
B
A
13%
TV*
3%
12%
4%
%
2
redemption,
Class
split
Inc
Charter Credit
Works
1%
127s
3074
83
16%
for
A common
Cannon Electric
Cannon Mills com
Cavltron Ultrason _10c
22
274
Enterprises
Class
reverse
16
Canandaigua
Castle
5%
11%
17
40
14
100
20
15%
51- preferred
1%
7% Bzura Chemical
Cdn Delhi Oil Ltd_10c
Canadian Husky Oil
Warrants
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
4%%
Mfg Co—
Common
25
4% "r 1st pfd
1C0
Bufterlrk Co com
1
5% non-cum pfd
50
Eyer-Rolnick Hat
10
Byllesby (H M) Co.lOc
Bymart Tintalr com.lc
207s
247s
16
15%
1%
20
•
a
10c
3
—
%
Poly Repro Interna¬
9%
A
12%
674
Par
Assn
-10c
New common 1 for 5
—
77a
9% Carolina Metal Prod-l
6% Carolina Pac Plywood •
8% Carolina Pipe Line—1
Carpenter ILE) <teCo_l
Carrier Corporation
4.80% 2nd pfd
50
4%% prefered
50
36%
26%
7%
Burton Mount Corp
Name changed to
"
10c
dividend.
8%
1
Buffum's
(Cal)
Bulolo Gold
13
5%
1
Buffalo-Eclipse
28%
Without par value,
Ex-stock
>
4
Pneumatics—!-
Class A
y
9%
23
7
Corp~"
of
1
4
9%
•
2% Bruning (Charles)
Brunswig Drug
Brush Beryllium Co
20%
~2%
19
I
Machinery Co
38%
90c
20
Burns
and Newman Inc
Bon Ami Co
Bookshelf
8%
36
Gold
Bogue 2F Co "Adrs"
Elec Mfg
Bohn Business
Machines
1
Browning Arms Co
Browning-Ferris
14%
18
£1?
Engineering
Brown Fintube—
Class A common
Brown (WA) Mfg
n75c
3
12 50
Ridge Pnb
Indus
Blue
1
2%
35
*
34%
7
•
1
Sharpe
Manufacturing Co.10
Brown St
Dredging Ltd
5
Bundy Electronics _10c
•
8% Burger Brewing
Blackman Merchandls'g
Class A
Blatt
3%
23
12%
2%
Brown-Allen
Chemicals Inc
n93
22%
See R C Can Co
Canada Dry Bottling
Co of Florida
5
Plan Systems.
Carboline Co
3%
10c
Brown
Billups Eastern
Petroleum Co
Brothers Chemical
Common class A
1A
4
Chart-Pak
Co
14
1
3%
1
_
Car
23
Broken Hill
2%
4%
6%
1
Cannon
20%
2% British Motors Ltd—
Amer
1% British deposit rets
Oxygen
Amer deposit rets
%
15%
6%
2%
16%
7% British Columbia
3%
^ /4
5%
British-Amer Const
St Materials Ltd
Warrants
25c
4
10
a2
2
Amer deposit rets
%
16%
12c
1%
2
Corp—10
Bristol Brass
Bristol Dynamics
lc
Brite Universal
10c
British Aluminum Ltd
16%
2%
Co
8%
Campbell Taggart
11%
Drilling
3
7%
6%
1
Brew
Photo
18%
Stocks—
6% Champion Parts
2%
Rebuilders
10c
Chance (A B) St Co
5
174 Chandler Leasing
1
Charles Jacquin
Et Cie Inc
3%
50c
974 Charles of the Ritz,
Inc
1
77a
Charles Town Racing
22
1
Engineering
74
Class
A common—1
Caldor Inc
10c
5% Calif Computer
6
Products Inc_
-50c
7% Calif Corp for
3%
Biochem Research _1
2% California Liquid Gas
17%
Corp
1
Calumet & Hecla
$4.75 pfd series A
•
13V4
2%
%
5%
Warrants
Brenco Corp
1
Breskin Publications—1
Ask
St
Develop Corp
Calandra
Braun
11
Research
25%
Warrants
Branston Instrum'ts
14%
1
10c
67
4%
Cal-Val
Bid
5%
1%
10% Cahokia Downs Inc
10c
1
10c
2
60
Paper Corp—
14%
deposits rets—
Bowey's Inc
1
1% Bowl America
37 Vb Bowman Products
Par
10
Big Apple
Big "C" Stores
Big Drum. Inc
Stocks—
Cadre Industries
75
15
Container Corp
Best Plastics Corp
1
50
*
Class A common
Berkshire Distrlb
Berry
Bid
.
Brewster-Bartle
Benton Harbor
Malleable Indust
Bergstrom Paper Co
Berkshire
12%
7%
Bowi-Mor Co Inc
30c preferred-
11
Bell Television
,10c
Belle Isle Corp
20c
Belmont iron Worka__8
Bemis Bros Bag
2S
Benbow Astronautlca—
Class A
8^
Par
Sand <Sb
Gravel Co
Boston Wharf Co
94
11%
Belknap Hardware St
Mfg Co.
Stocks—
Boston
Bauer Aluminum
50o
2
Bausch St Lomb Ino— L4% preferred
100
79
Bay less (AJ) Markets-1
13%
Bayly Mfg Co
Ask
22
574
1
Cocoa-Cola Bottling
7
Plants tPort'd, Me.'
Coca-Cola Internat'l—• : .,475
4%
Cohen (Dan) St Co
•
Colber Corp
Coleco Industries
Cole National Co—
Class A com^
Coleman Cable
Wire class A
nl7s
20c
*
8
—
2 V*
5
4
19%
18
10
6%
St
1
4%
Coleman Engineering.l
Warrants
6%
%
5%
7%
%
Collyer Insulated
674
274
1%
6%
Wire Co
374 Colonial Aircraft
17a
New common
*
17%
19%
10c
%
7s
Colonial Mortgage
Service Co
7s
%
2%
%
2%
13
147a
14%
1
15%
1%
Colonial Stores com 2.50
30
16%
16%
Canadian
—
25
dollar
4%
5%
preferred
preferred
36
45
50
50
Color Craft Prod
1
Color Lithography—10c
Color Reproductions, lc
value,
t New
stock,
3%
%
V*
x
4
74
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1962
SECURITIES ARE AS OF NOVEMBER 30, 1962
QUOTATIONS FOR ALL
Stocks—
1
17 %
19%
3
25
9%
22%
10%
25c
Colorite Plastics
Warrants
4%
Columbia Cellulose
•
Columbia Technical_10c
Columbia Toys cl A_25c
Columbian Broom
*
9
and Stamping
Commerzbank
Amer dep rets
15% Cousins
22%
23%
21%
22%
9%
9
1
54%
54
Cracker
8%
8%
Craig
7
2c
7%
Crampton
Commonwealth Thea
of Puerto Rico
•
Community Charge
Plan
25c
Warrants
2%
Va
_
Ccmmunity Research St
Development
lc
45c preferred
Components Corp of
5
7
America
2%
%
4%
%
3%
Computer Equipment.*
Computer Instrumts 25c
Computer Oriented
Computer
Usage
Network
Electronics
1
1%
1%
11%
%
•
10c
25c
10c
Conductron Corp—
Class A com.
lc
Cone Mills 4% pfd
20
Conlon-Moore Corp
1
Conn (CO) Ltd
5
Connohio Co Inc com.l
40c conv pfd
10
9 Vt
17
3
9 Va
2%
6%
—
3%
1961
10
3%
10c
American
Services
1
Consol Bowling
_10c
Consolidated Business
10c
Consol Frelgbtways.2%
Consol Oil Si Gas
i%
2
50c
10c
5%
iy8
13%
•
Papers
Inc (Wise)
12.50
Consol Rendering
6.35
Consolidated
Builders_50c
2%
11%
3%
12%
36%
36%
28
30
17%
18%
10c
5
Co
8
Consol Sun Ray Inc
5%
preferred
20
Construe Design
50c
Consul & Designers
1
Consultants Bureau
Enterprises cl A—10
1
50c
Co Inc
Curtis Cos Inc
2
Curtis Industries
•
Curtis Mathes Mfg
1
Custom Components 10c
Custom Craft
Marine Co Inc
25c
20 %
Ltd
5s
(Australia)
Amer Deposit Rets
Customllne Control
Panels Inc
10s
Cutler Federal Inc
•
Cutler Ridge Corp
25c
Cvclomatics Inc
10c
Cyprus Mines Corp
22
4
Corp
•
Daggafontein Mines Ltd
3%
Amer deposit rets
4% Dahlstrom Mfg Co
1
Daily Mirror News
2
papers Ltd "adrs"
Daisy Mfg Co
2
Daffin
6
3%
4
1%
Vending
10c
Inc
1%
2%
Cont'l Commercial—
10
pfd
Enterprises—10c
Continental Motor
Coach Lines Inc
6
2y8
1
36
Continental Screw Co 1
Continental Tob
10c
13
2%
Continental
Lines Inc
Transport
1
Control Circuits Inc 10c
Control Data Corp_50c
Cook Coffee Co ;
1
ook Electric Co
1
•
Cooper (Peter) Corps—
6% %
preferred
100
Cooper Tire Si Rubber
Warrants
Coplay Cement Mfg_20
69,
preferred
100
Copvmntion Inc
50c
Coral Ridge
%
26 Vs
15%
4%
10c
Without
8
par
Ex-stock dividend.
value,
Dale System Inc
Dallas Airmotive
Dalto Electronics
Dan River Mills
5 ft preferred
__
Specialities Inc
Darling (L A)
11
10
iy4
27%
16
4%
6%
38%
11%
12%
1%
7%
1%
8%
a
4%
7%
7%
„1
8%
8%
Drexel Dynamics Corp •
Drexel Enterprises—
Ex 100%
stock div.
8 la
Du Pont of Can Ltd..*
%
2%
3
Detroit
*
Legal News—10
Dextone
$4
oc
1.35
6.50
61%
Hn
1
2%
%
%
%
24
24%
17
13-
1
i3.8
%
1%
2%
93
90
14%
1%
2.50
10c
21
10
15
2
23
29%
32%
5
42%
Engineering 55c pfd 8
6%
2%
13
2%
—
1%
12 %
2%
13%
Class A non-vot
10c
Dilbert's Leasing St
1%
7%
-1
1
Co
7c
.20
5
1
I ashew Busi Mach.lOc
Systems
Data
Display
%
3%
.lc
-1
.40
10c
16
—
5%
9%
4
3%
%
9
1
4%
•
%
%
6%
Data Processing—
Class A common
Datamation Inc
10c
50c
Datom Industries
lOe
David & Dash Inc
10c
David's Inc
1
Davidson Optronics
1
2
1%
2%
n3
Dayton Aviation Radio
Equipment
50c
E Si B Brewing Co
ECPI Inc
Called for redemption, see page
94.
kLast
Yarn
Eastern Camera &
Photo Supply
%
1%
—
6 Va
Nominal,
r
1%
26_
-C
Furniture Co
1
Doak Pharmacal Co.iOc
Dob Corporation
*
n
7%
%
2%
1%
5
Canadian
8%
1
%
%
2%
2%
1%
4%
4%
1%
5%
5%
2c
Mfg c0 inc
2%
17%
3%
8
175
8%
—
n55%
24%
27%
17
10c
19
2
2%
1%
1
10c
preferred
5
%
Corp
1
7% Eastern Racing Assn.*
$1
3%
4
Eastern Lime
5
12c
3
Mills—100
Eastern Bowling Corp
Class A common
16%
Dixie Dinettes
1
Dixon Chem Indus
1
Dixon (J) Crucible—20
sale,
27
1%
ESC Electronics—10c
E Z Paintr Corp
1
3%
6%
4%
2%
60
1
25c
3%
Dixon-Powdermaker
%
2%
1
Industries
3%
cl
20%
3%
3
Dyna-Therm Chem.. i
Dynacolor Corp
2or
Dynamic Films Inc 10c
Dynamic Gear Co—10c
2%
Corp of Wash
21%
18%
Duriron Co
Duro Pen Co
dOc
Duro-Test Corp
Warrants
5* conv pfd
series of 1956 — 25
2%
1
DIT-MCO Inc.
Diversa Inc common—1
$1.25 conv pfd
5
Diversifax Corp
25c
Units
1%
Warrants
%
7%
~3%
20%
Dura Corp.
Eastern Aluminum
Sundry
Sales Inc
io y4
5
2%
2%
-10
Early Si Daniel Co
*
Eason Oil Co
1
% East Utah Mining—10c
Discount
6%
10%
4%
3%
,n
230
215
10c
22
Vending—10c
Dynascan Corp
1
Dynasonics Corp
50c
Dynatronics Inc
20c
2
_
Dart Drug Corp cl A_1
Data-Control
1% Directomat Corp.
Disc Inc class A—
1% Disct Corp of N Y.
Discount Stores
8
5%
2c
.-1
19%
19%
5%
5
5
—2
B-l
Dynamic Measuremts *
26%
23
5
•
,
10
18%
18%
7% Dynamic
20
2C
Development Corp.lc
Dillon (J S) «te Sons
Stores Co
Diotron Inc.
f
58
9
1
45%
18%
19
A
11%
54%
Dynamic Instru't—10c
3
2
Engineerin
Assoc Class
Duofold Inc
1%
11
2.50
2.50
Dunham-Bush In v
Dunlap Si Assoc! I
33 %
1%
Corp—
Duncan Coffee Co..—
Duncan Elec Mfg—
Dymo
32
30
Mfg Co
1
30%
Class A common—1
Dun Si Bradstreet
1
Dunn
18
35
Duffy-Mott Co Inc —1
Duggan's Distillers
Products Corp
50c
Dumas Mllner
1%
16%
Inc
Class A
Class B
4
preferred
Diebold Inc
Dielectric Products
62%
2
1%
3%
1
6%
1
%
10c
Dibrell Bros
Dickey (W S) Clay
%
24%
35%
1
10c
Duff-Norton Co
%
6y4
35
t23%
Electronics
Ducommun
51
9
10r
Co Inc..
Corp
Salt Co
,
Dubrow
Hardware
Dextra
Class A
14%
14
48
1%
2%
7%
160
120
165
3%
Industries Inc.
Mfg. Co
7%
III
Datatrol Corp
99
96
Prop-
Class A com
60c conv pfd
%
%
—
59%
1%
8
-
58%
Amer deposit rets
% Dressner-Barnes
1
Electronics Corp
40c
Drever Co
14
Drew Properties—
iy4
5%
5%
1.15
6.00
U98
18
)2
Detroit
1
23
39
20
Drayton Mills
5%
9%
26
41
4%
8%
*
1
18% Dresdner Bank—
Eagle
Danly Machine
14
%
3
9
11%
1%
5
Co
24%
2%
12 %
1%
2%
•
Construction
Drackett
%
Dlapulse Mfg
Custom Credit Corp
Dover
Downtowner Corp
13%
Pharmaceut'1.1
Designatronics Inc.lOc
12%
Des Machine Bull—
See Machine Bull
1%
Detrex Chemical Ind.2
Detroit Harbor Term.l
20 V,
35
2
22
J
~
—
103
100
6%
Trucking Co
1
Denver-Golden Corp.lc
Dero Research <fc
Automatic
Consumers
9%
16 y4
y4
15%
1%
of America
10c
9% Devoe & Raynolds Co
14%
Now listed ASE
16
Devonbrook Inc
10c
62
Dewey (G C) Corp__lc
4%
4%
7%
Consolidated Rock
Products
2%
Detroiter Mobile
Homes Inc
1
% Deutsche Bank A G
Amer dep rets
%
% Deval Aerodynamics
Industries, Inc—10c
6c
60
50
Dravo Corp
ii
%
lc
—1
Cur ley
Research
Mfg class A
1
Oil
n2%
—
Doughboy Indus
1
Dougherty Bros
25c
Douglas & Lomason—2
Douglas Microwave.lOc
St
Co
Delhi-Taylor
5%
___
3
3
Consolidated
10c
1%
Corp Ltd
•
2%
10
__
2%
2%
Consolidated Paper
y
75c
2 y4
—
%
1%
V»
%
Warrants
Cont'l
■
4%
Cryogenics Inc
% Cryplex Industries
Consolidated
60c conv
1%
2%
19%
9%
14%
%
9%
10%
15 %
1
Consol Aerosol
lOe
Consolidated Airborne
Systems class A 10c
Si
11%
4%
%
2%
2
%
%
Units
Crumpton
7
%
2%
Dornosl Publishing—lc
iy4 Dorsett Electronlcs.25c
1
Development Corp_5c
warrants
2%
2J/4
175
_
2%
dep rets
Amer
%
%
8
1%
6%
1
Crown Self-service
Stores Inc
1960 warrants
6
*
Producing Co
Dorm an Long & Co—
12
7
6%
1%
5%
Cross Co
9
4% Crossway Motor Hotel#
Inc common
50c
2%
45c preferred
50c
1% Crouse-Hinds Co
1%
12
Crowley's Milk
10
% Crown-Bremson
5%
24% Dorchester Gas
2%
Delta Design Ine.
% Delta Electric.
11% Delta SS Lines.
4% Deltown Foods Inc
Denab Labs Inc
Cryogenics Engin'g.lOc
10c
10c
% Crystal Tissue
•
Culligan Inc
1
1% Cummins Engine
2 50
10c
Systems Inc
nl8%
23
Denver Chicago
4%
%
25%
6
4%
5%
Creative Playthings—l
8% Crescent Engineering
7%
& Research Corp
•
Crescent Niagara
lOr
3
Crescent Spinning _100
1% Cresson Consol Gold
Mining & Milling
l
5%
Deer Park Baking..25c
Defense
Electronics, lc
~6%
10%
4%
10
t23%
Sons split 2 for 1—_
Donnkenny Inc
1
Dorsey Corp "wts"
6% pfd A ww
8%
Delford Industries
%
6%
3%
%
Warrants
6% conv pfd
Crawford Corp
9%
Class A
Donnelley (R R) &
3 y8
1%
Dekcraft Corp
11% Del Electronics
Delaware Barrel
10%
1
8%
Donbar Development—
19
18
1
Mfg com
com—...10c
1
Engineering
5
Drum
Industries Inc
Conolite class A
Conrad Carson
Electronics Inc
4%
2%
3%
1%
1
1%
%
7
18% De-Sta-Co Corp
1
•
% Dean Milk Co
Dean Phipps Stores—
Common
1
5%
5%% preferred. —10
1%
6% Dechert Dynamics. .10c
8%
Decitron Electronics.lc
Deco Aluminum
Inc.lOc
%
_
2%
y*
1%
3
Doman Helicopter—10c
Dole
31
Deseret
Computer Applica's.lOc
Concert
3
1%
8%
Components Special 10c
Compression Indus-lOc
Research St Eng
Computer Systems
3
2y,
6%
5%
7%
1
Systems
Cramer
1%
Barrel
Superm'kets
Commonwealth Oil
Refining Co Inc
Class A
1
De Laval Developm't.*
DeMarco Business
Forms cl A com
•
Warrants
15
4%
1%
1
Broadcasting
%
2
Cove Vitamin & Pharm
Common
50e
Warrants
Cowles Chemical Co
1
Cowles Magazines St
nl3%
y4
26%
.
Ask
14%
3%
1%
16% Dobbs Houses
16%c
Documentation Inc.lOc
28 % Dodge Wire Co
1
1
Doeskin Products.
Par
Dayton Mall Iron
.
6%
17%
%
Bid
13%
2%
1%
2%
Par
Ask
15%
Stocks—
5%
1
Properties
„
6%
A
13%
*
Country Set Inc
9% Courtesy Products
Stocks—
Bid
•
De Beers Cons Mines—
Amer deposit rets
7% De-Flectronics Inc
10c
% Dejur-Amsco Corp—
85
1% Cosmo Book
4%
.100
Distributing
4
_•
Cosmodyne Corp _
Cosmos Industries. _10c
Cosnat Corp—
Class A common_10c
14%
Drug Co.50e
Commercial Shearing
%
nlO%
•
2
-
%
Commerce
A
Corrigan Communic
lc
5% Corson (G & W H)—1
1% Cory Corp
1
% Cosmetic Chemicals_lc
4%
Columbus
Electronics
Corp class A com_10c
Columbus Plastics
Products Inc
•
Col well Co
1
Combined Locks Paper
Class A
1
Commerce Clearing
House Inc
1
$5.25 pfd ser
Cornet Stores
24%
1%
Va
3%
IVb
4%
3
Colorplate Engravg.lOc
Ask
11
Chemical
lc
Corneli-Dublier
Electric Corp com__l
Cormac
o
Colorado Milling Si
Elevator Co
Colorado Oil Si
Gas Corp com
SI.25 conv pfd
Bid
Par
Stocks—
Ask
Bid
Par
*
2%
15
4%
2%
17
5
15
1
2% Eastern Shopping
Centers Inc
1
%
Eckerd Drugs of
Florida Inc
10c
6%
Economics Laboratory 1
2
_28%
1%
Economy B'kbind'g.lOc
Ecuadorian Corp Ltd_5
Ed-U-Cards Mfg
lc
6
Edgcomb Stl Co (Pa)-5
3
dollar value.
tNew stock,
x
1%
13%
40%
14%
43%
1%
2%
6%
7%
4%
23
3%
21
Ex-dividend
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE
A3 OF NOVEMBER 30, 1962
Stocks—
Par
Bid
Edgcomb Steel of
New England el
Edge Ltd
25c
Edgerton Germeshausen
<fc
Grler Inc
37
Educational Develpmt-l
Educator Biscuit
Common
H
Class A
Edwards Engineerlng.1
1%
Amer
1
7
6%
8Mb
JS«
-1
Electra-Tronlcs
-75c
Flectrada Corp.
.1
Electric Hose St Rub-10
Electro Consol cl A_50c
Electro Instruments
1
7
n%
4%
31
5%
9
Inc
12 Vic
10c
Electro-Mlnlaturea 10c
Electro Networks
10c
Electro-Nite Engln'g
Electro-Tec Corp
Electrolux Corp
4
1%
2
1%
•
Electro Refractories St
Abrasives Corp
1
12
10c
1
Electromagnetic
Industries Inc
41
10c
Electronic Communica¬
tions
conv pfd 10
Electronic Components •
1%
4%
3%
6%
1%
~
Electronic Products
9%
10
10c
iV
Electronized Chemicals
Corp
10c
Electrosolids Corp—
,.*
...
pfd
Elgeet Optical Co
Elion Instruments 50c
Warrants
Elk Horn Coal
Corp—•
-
■fa
Ferro Dynamics
Optics Inc.
Fiat Metal Mfg
1Mb
1
2%
Fiat Motors—
Amer dep rcts.
Fieldcrest Mills
5th Avenue Cards
Fifth Dimension
53 State St Corp
Filmohn Corp
2r"ff
1%
2Mb
2sa
15%
6.75
5%
•
1
6%
Emac Data
Processing Corp —1*
Emery Industries
•
2% First
Flight Co
3 Ms
First Hartford
2
16 Mi
Emhart Mfg Co
7.50
Emmer Glass Corp—
Class A common.lOc
•
10c
2.50
Entron Inc
Eon Corporation.
Epko Shoes Inc
Epsco Inc
Equity Oil Co_
-10O
10%
(L M)
12.50
1
lOo
Ets-Hokin St Galvan__l
Eversharp 5% pfd-20
Exchange Buffet
2%
Executive Equlpmt 10*
Executive House Inc—1
Warrants
■
■
.
F Finance
Corp
1
•
10c
50c
50c
Gregg—*
Corp
1
Bearing Co 10
Co
Fair Lanes Inc cl *
10
i
Ltd
Family Circle
Assoc class
•
•
Without par value,
Ex-stock dividend.
100
10c
20c
•
n
n%
20%
22 M4
19
J Mi
4Mb
47
1 Mi
2%
nil
12%
1%
4%
17
2 Mi
14%
4%
1%
50
Garden Land Co
1
7% Garden State Racing.
Garfinkel (Julius)—
Common
50c
43/4 Garland Knitting Mills
12 Ma
Class A common
1
"5%
814
18 M.
2
114
fa
4%
31
5%
preferred
2Mb
13%
10
7%
Fisher Foods com
2.50
$5 preferred
•
Fisher Governor Co
1
11 %
90
23 Vb
2Mb
"a
2Mb
41
16 Ma
40 Mi
514
1
com
5
2.50
1
10c
8Mb
10
23
4%
%
1
Fluke (John) Mfg—50c
Fluorocarbon Co—40c
3 Ms
lines
1.66
15% Oarsite Products
10c
5ys Gas Hills Uranium—lc
Gaslight Equipment_10c
Gate City Steel—
1% pfd ser B ww_20
Goods
24%
5%
14 Mi
4%
4
5% preferred
10
Foamland USA
25c
Food Fair Properties.lc
7 Mi
1
2%
1 Mi
Warrants
Plus
Inc
1
Class B
Foote-Burt Co
5%
1
Foote & Davis Inc
10 Mi
5
5
5
y4 Forbes St Wallace—
2%
$3 class A
*
45
Class B non-voting. •
17
Forcite Inc
50c
43
Foremost Dairies
5%
4%*> preferred
50
5 Mi
a7
a 6 Mb
11
51
30
3
Forman Realty Corp.lO
Formsprag Co
1
.
a
Formula 409 Inc
Fort Worth Steel &
8%
Called
Machinery Co
for
11%
13
2 Mi
1%
7%
11%
29%
11 Ma
2
6 Mi
7%
4
6%
n291
3%
685
37%
18
7 Mt
39%
11 Mi
3%
12c
M,
3%
14c
%
6 Ma
9
17
redemption,
see
page
5
94.
255
%
8 Mi
14
%
9%
15%
10 Mi
6 Mi
16
5
4 Mi
1
General Indicator
1
General Industries
4
8
General Kinetics
25c
1% Gen
Magnaplate
50c
3% General
Photos
50c
1Mb
6
11 Mi
General Precision
Equipt $4.75 pfd
•
Gen Resistance Inc_10c
General Shale
Products Corp
*
7 Mi
Oen Spray
7 Ma
Units
12
Va
Mb
$27.50 warrants
General Utilities Inc
Oenge Industries
1
1
•
5
lc
America
sale,
n
Nominal,
60c
10
1
r
1%
6 Mi
2
6 Mi
9%
10%
5
1Mb
8
18
7
2 Mi
9
19 Ma
lMi
lMi
3%
1%
2 Mi
94
4%
96
Mi
15
9
1Mb
il
%
7 Ma
25
Mb
11%
32%
9Mi
7%
2c
..
7%
8Mb
1%
nMi
1%
Mi
25%
27
44
n45
—
7%
8
Glen-Gery Shale
Brick Corp
I—50c
5 Mi
6 Mb
Glen Industries
Glen Mfg Inc
2Mb
4 Mi
2 Ma
5 Ma
8%
9 Mb
5Ma
1%
6%
lMi
10c
1
1
Sons Inc
2
Global Steel Prod—50c
Globe Rubber
Products Corp
*
18%
20
Gluckin
Ltd—£1
10 Mb
10c
%
11Mb
Mi
5
14%
10
lMi
lMi
Gold Medal Studlos.lOc
Golden Crest Records
*
•fa
(Wm)
Inc
_10r
Mb
Golden
Cycle Corp—10
6 Mi
Golden
%
16
Triangle
Class
A
Industries
Inc
80c
Golden West Markets lc
Goldsmith Bros
25c
Gordon St Breach
Science Publish _10c
Gorton's of
Gloucester Inc
•
Gould Properties cl A_l
Gradiaz Annis & Co_ I
Grafco Industries
lc
Graham Chemical _10c
.
4%%
Canadian
16 Ma
preferred
50
1
Mi Granger Associates
Graniteville Co
5
Grayway Proeision.lOc
Great Amer Realty—
%
42
Genuine Parts Co
6% Georgia Shoe Mfg
k Last
%
1%
Gen Supermarkets_10c
Oen Tin Investments
Ltd "ADRS"
Gen Tire St Rubber Co
14%
7 Mi
Grain Elev Whse Co 10c
Granco Inc class A
I
Granco Products
50c
y2 Grand Union Co—
Class A
Great Lakes
Indust
10c
1
1
7
Mi
Mi
nMi
4%
4 Mi
Ma
%
25
8%
10 Mb
1 Mi
1%
1 Mi
Mb
26
9 Mb
10Mb
1%
2
5%
~2Mi.
2 Mi
Va*
44
.
20%
nil Mi
5c
%
47
22
12
10c
%
3 Mi
—
Great Lakes Term
W'house (Ohio)
1
Great Plains Devel¬
opment Co Ltd
1
Great Universal Store*
Ltd class A
5*
Greater All
American
11 Mi
11Mb
6%
6 Mi
Markets
Green (Daniel) Co
2 Mi
38
14
1
10
—
2Mb
40
16%
Service—
Geochron Labs
Geophysics Corp of
,®6
2 Mi
General
Electronics
Laboratories—
Class A
33%c
5 Mi
5
11 Mi
2
Georgia Marble Co
•
235
1Mb
85
a/8
8 Ma
15
12
4
24 Mb
10
*
8%
5%
Economics_lc
4%
50
Godfrey Company
Goebel Brewing
9 Mi
60c conv pfd
1Mb
42%
75
11
50c
—
3 Mi
22
%
41
19 Ma
4 Mi
General Economics
Mb
Syndicate class A_10c
29
General Electronic
7 Ma
Control Inc
10c
r General Electronics—
Class A
10c
3 Ma
-50
4%% pfd
Glaxo Group Ltd
Amer dep rets ord—
Goddard
Genl Castings Corp 10c
General Coil Prods_10c
General Crude Oil—2%
ly*
General Devices Inc—1
Genl Drive-in Com—•
% General
3%
Data-Systems
Inc
3%
4 Mi
8%
lsyi
1%
—
11 Mi
57
14%
1
19% oiickman Corp cl A
24Mb Glitsch (Fritz W) St
22
5 Mi
2%
10%
9%
2%
5 Ma
Common
4 % 45.
preferred
3%
10
2Mb
5 Mb
9% Gilpin (Henry B) Co—
3 Ma
Class A common
*
10% Girard Industries
50c
5 Mi
Mi Girder Process—
Class
A
.10
5% Girltown Inc cl A
1
Gisholt Machine
10
7% Glamur Products
8c
Glasrock Products.. 10
12% Glasspar Co
50c
2 Mi Glastron Boat Co
•
6% Glatfelter (P H) & Co
3 Mb
3 Mi
8 Mi
2%
4Mb
lc
Gilbert
13
Gilbert Youth
30 Mi
Research Inc
2 Mi
53
6Ms Forest Laboratories.lOc
7%
18 Mb
•
MB
1%
%
25
6 Mi
Flying Tiger Line
1-rVr Foote Bros Gear St
MB
Machine Corp—
5 Mi
Class A
49
14
14
4 Mi
56 Mi
8 Mi
8 Mi
8Mb
3%
•
10
4
7 Ma
8 Ma
3 Mi
Genisco Inc
48
Gevaert PhotoProduction "adrs".*
Otannlnl Scientific.lOc
17
Giant Food Prop
10c
15% Giant
Tiger Stores
•
Ulddlngs & Lewis
Machine Tool
2
18% Giffin Industries
1
3
11 Mi
1
General Aniline St
Film class A
General Atronics
•
25
•
General Abrasive Co
°etz <Wm) Corp
5%
2%
32%
5
1
1
Gem Electronic
8%
Distributors Inc _25c
12% Gem
International
70c
95
1
Ord A Am dep rets
31%
•
Gateway Trans
3 Mi
Gatlinberg Ski
14
Oelman Instrument
Getchell Mine Inc
5ba
Garrett Freight-
General-Gilbert
9
33
3
1
8Mb
20 Mb
Mi Food
2Mb
Garlock Inc
Gateway Chemicals
8mb Gateway Sporting
—
4%
10c
1
~7%
iy8
4 Ms
•
5
4%
Va
%
—
IVa
Geriatric Services—lOo
14
7 Mi
Florida Palm-Aire
1
*
2 Mi Florida Patsand
10
5V4 Florida Properties
1
9% Florida Steel Com
5 Ma
lOMa Florida Tile Indus—
Class A common
1
Floyd Bennett Stores 5c
10 Mi
17
Stores
7 Mi
27% Florida Hillsboro
9 Mi
16
18
S
Corp
1
Republic Corp of
American class A
1
First
Flora Mir Candy
28%
M
6%
i4ya
% Flagg-Utica Corp
17 Ml Fleming Co Inc
6% Flexible Tubing
1
G
2Mb Gabriel Industries
Gaffney Mfg Co
%
2.025
Gestetner Ltd—
9
3 Mb
10
1
11%
1%
4%
8%
5%
2
21%
Storage (HI)
5
23 M.
Funded Securities A
2
20% fchtterman
Corp cl A_1
2 Mi
4%
G L Electronics
20c
%
11
Instrument Co
•
Pharmae_10e
Gertsch Products
Fulton Industries
Fulton Market Cold
6 Mi
2M«
Fairey Co "Adra"
Falconbridge Nickel
Mines
81%.
Bid
Geriatric
4%
9%
5% Free State Geduld
Mines Ltd "ADRS" 5s
French (Fred) Inv
•
18c
Freoplex Inc
10c
21 Mi Frigikar Corp
50c
•
1% Frisch's Restaurants
Frito-Lay Inc
2.50
Fritzi of Calif Mfg
1
1
2M4 Frontier Airlines
Frontier Refining Co
1
1
82% Frouge Corporation
lc
% Fuller Industries
Ifa Fullview Industries—
Class A common_50c
12%
2 Mi
2814
—
Faber Coe St
r
1%
4%
.10c
Estey Electronic#
Pafnir
Fairbanks
25%
5
Erlanger Mills
Fabien
Vi
16
5'. 4
%
8%
Telephone "B" shs..
Erie Resistor Corp—
Common
2 50
Executone Inc
Exolon Company
Extrin Foods Inc
50c
7%
12 Ma
12 Mi
Photo
50c
Realty
Class A
13
Inc
nref
10c
__
11
1
Par
■fa Gerber Scientific
■fir
•
Stocks—
2 % Geoscience Instrumta lc
25 M» Geotechnical Corp
1
19% Geo technics St
2%
Resources Inc
25c
Gera Corp (N J)
100
2Mb
19
Fitchburg Paper Co
Endevco Corp
Enflo Corp
Ennis Business
F &
F R
55%
,
Empire Petroleum.
Empire State Oil
conv
2%
4%
.*
.
Empire Devices
90c
Mb
82
134
1
10c
6.95
First Southern Co:
1
6%
First Union Realty
1
7V4
Fischer St Porter Co—
V.>
76
52
20%
7 Mb
Filon Corp
2% Fireco Sales Ltd
4%
Elliott Automation—
Amer deposit rets
Elmar Electronics
Elox Corp
;
25c
•
Ferry Morse Seed
lie
3%
10c
Person
u
2%
17
8%
1
$1.20 con pr pfd
•
$1.25 preferred
10
Federal Steel Corp
•
3V4 Federated Electrcs.lOc
Federated Publicatns-*
414 Fellows Medical Mfg—2
2%
5
22
5
18
Electronic
Wholesalers
20c
Electronics Funding 10c
Electronics Missiles St
14
3 M.
Ask
2
x24 Va
18
Products
1
Franco Wyoming Oil
6
2 M.
Frank (Albert)
1%
Guenther Law
1
16
Franklin Balmar Co—•
3 MB
Franklin Corp
1
Franklin Electric
•
Frantz Mfg Co
1
1Mb
.
Bid
39%
n
Sign St Signal
Common
•
37
2M«
Federal
Electronic Engineering
Co of California
1
Communications
12.50
4% Fed Quality Home*.2So
43 V4 Federal Resources _50c
Federal Screw Wks
1
Electronic Controls_25c
Electronic Discovery.lc
Ericsson
Pox-Stanley
Common
10c
Federal National Mtg
Association
100
13
3%
Electronic Accounting *
Card Corp
1
Forms
55 Mi
7
Federal Bowling
Centers Inc.
-lc
% Federal Compress
4%
<fe Warehouse Co—12
2
Federal Design
1
2%
1% Fed Mfg St Engineer^
%
Electro-Mechanics
conv
1% Four Corners Oil St
4
Minerals Co.
Four Star Television
63
"42" Products Ltd
Fownes Bros St Co
58 Va
Fox St Louis Prop—
7%
Units
62 Ma
7% Faultless Caster
1
1% Faultless Rubber
1
5 Ms
32% Fearn Foods Inc
5
6
Fed-Mart Corp
•
10
Federal Bake Shops—1
Electro-Mechanical
6%
1Mb
3 M.
3 Mi Farrington Mfg
•
..._10c
IVa Fast line- Inc
9% Fate-Root Heath Co
1
3
-10c
Foster-Forbes Glass 1.50
Foster Grant Co
1
Foundation Co (NY)
1
deposit rets
Company
Par
7% Fortuna Corp.
Parrel-Birmingham
EICO Electronic
Instrument Co.
Eitel McCulloughElco Corp
Eldon Industries-
Common
Stocks—
6%
Farbwerke Hoechst A G
Amer deposit ret*
4MB
1
1M< Farmer Bros Co
7%
4%
Elchler Homes Inc—_•
„
Bid
Farbenfabriken Bayer
4%
7%
-td wards Indus trlea_50e
Systems
Par
20 MB Fanon Electronic
Industries, Inc
40%
20c
lMi Faradyne Electronics 5c
18%
•
Stock*—
Family Record Plan—1
8% Famous Artists School
2\\
Now listed ASE
7M«
1%
1
Fdgewater Steel Co
Ask
2 Mi
10
1%
45
n
Green 'A P) Fire
Brick Co
5
Green Giant Co com.'
5%
preferred
100
Green Mountain Uran
Class A
lc
Green Shield Plan_25c
Greene (M J) Co—10c
Gremar Mfg Co
•
17%.
32
97
17c
1%
2
1%
19 Mb
33
100
19c
2 Mi
2%
1%
i
8Mb
27
Griesedieck
tfr conv
Co
pfd
30
Mi uriess-Pfleger Tan—5
Griggs Equipment—50c
13 Mb
35
10 Mi
dollar
27
5 Mb
70 Ma
t New
stock,
x
11
5 Mi
75
%
Grinnell Corp
•
Orocerette Vending
Machine* Inc
15c
value
'
1C%
Mb
Ex-dividend
QUOTATIONS FOR ALL
Far
Stock*—
Qrolier
Gross Telecasting
1
Grosset & Dunlap
1
Gruen Industries
1
Guantanamo Sugar
1
Guardian Chemical_10e
Air
•
Corp
31%
1%
33
%
18%
44%
17
2
6%
31%
1
24
25%
33% Highland Park Mfg_20
1% Hilco Homes Corp
•
36 % Hines (Ed) Lumber_10
% Hirsch (P N) ft Co—1
19% Hobart Mfg Co
•
Hoerner Boxes
1
Hofman
Labora¬
19
1
1
1
1
Handschy Chemical
Handy ft Harman
1
Banes (P H) Knittg_5
Harm a Mining Co
1
Hanover Shoe
1
Hansen Mfg Co
1
Hanson-Van WinkleMunning Co
3.50
Hapman Corp
1
Electronics
20c
Harnischfeger Corp
00
6% conv pfd
8
7
10%
n49
104
14%
13%
5%
2
102
•
Publishers Inc
14%
2%
.5c
Harper Vending
Harrington ft Rich¬
15%
1
ardson Arms
Harrison (B M) Elec_*
%
Harris-Teeter
Super
.5
Co.
12%
-1
Markets.
Hart-Carter
17%
Hartebeestfontein Gold
Mining Co Ltd—
Amer deposit rets—.
7%
Hartsville Cot Mills_100
Harvest Brand Inc.lOc
n315
5%
Harvey House
10c
Harvey Wells Corp—lc
2
1%
Harwyn
Class
15%
2%
~6%
2%
1%
Houston Oil Field
Material com
1
5%% preferred
100
Howell Instruments—"
1%
10
6%
2%
11%
7
Hawley Products Co—5
Hayden Publishing—lc
Hayes Int'l
2.50
Kaytian Amer Sugar."
Hazel Park Racing
1
Voting Trust ctfs
Head Ski Co Inc
1.50
5
5c
19%
3%
12
5%
16%
17
3%
3%
13%
1
Common
6 % conv
25
pfd
Units
Hupp Systems
A
Hurletron
10c
com
Inc
25c
i
Husky Oil Co (Del)
6% %
preferred
100
Huston (Tom) Peanut
Ex 5 for 1 split
.
Corp
•
5%
Hyatt Corp of Amer
1
8c
Hydra-Power
Huyck
Hausman Steel Co
5
Havana Racing Co.lOc
Haverty Furniture
5
Hawiian Pacific Ind."
1.25
Co
Hudson Pulp ft Paper
Class A common
1
Class
2%
Hastings Raydhst
-1
Hauserman (E F) Co.l
Corp—lc
Groceries Inc
1
13% Hudson's Bay Co
£1
18%
Hudson's Bay Oil ft
Gas Co Ltd
2 50
8% Hunter Engineering—
10C
...
2.50
~4%
Corp.lOc
Hydraulic-Press
Brick
~4%
7
1%
159
32
5%
1
156
31%
13
Technology
5% Hydrocarbon Chem
17% Hvdrodyne Indus
~3% Hygiene Industries
Hygrade Pack cl A
3% Hyster Company
14%
5
Heath (D C) ft Co
Heldor Electronics
Mfg
Corp
Hendrick Ranch Roy.l
Henry's Drive-In
•
Heppenstall Co com_50
4%% preferred —50
Hercules Galion Prod6% B conv pfd
20
—1
Heritage Industrial
1
Heritage Petroleum
1
Herff Jones Co
i
Appley Inc
10c
Class A com
Hermetic
A
10c
Hermetite Corp
•
Hershey Creamery
5
Herts-Lion
International
Oorjt-1
•
Without par value,
Ex-stock dividend.
%
%
7%
8%
3%
7%
17
28
17
13%
2%
%
2%
4%
4%
A
pfd 50
ITI Electronics
Idaho Farms Co
5c
45
Ideal Precision
Meter Co
Common
$1.25 preferred
Indian River Citrus
Fruits Inc
Indiana Gas ft
Chemical Corp
3
Indiana Limestone
Common
1
a
1%
1%
2%
Instrument
1
20
6%
preferred
Systs
Instruments for
Insul-Cup Corp of
11
n%
America
Insul 8 Corp.
Insular LumberInsurance Exchange
10
10
Cos
Joseph ft Feiss
Intercontinental
Dynamics Corp
1
3%
4
10c
2
Tabulators
"adrs"—
Int'l Correspondence
12
Int'l Cablevision—
Class A common
2.50
Int'l
4%
4%
11%
2%
2
29%
7%
%
8%
%
Int'l Oils ft Metals
Int'l Packings Inc
oc
27
31
32%
Pancakes
1
•
2%
2*
18
1
Kaiser Steel
Common
1
1%
1%
2%
100
preferred
7%
•
Co
10c
1
class A
Line Co
5
Interstate Bakeries
1
4%
$4.80 preferred
100
2%
Interstate Bowling
1
7% Interstate Engineer*g_l
2.50
% Interstate Hosts
Interstate Motor
35 %
21%
1
1%
Freight System
6% Interstate Motor
%
3%
2%
2*-,.
1%
Lines
40
115
47
2%
6%
Irwin
40
2%
18
30%
1%
75 %
24%
50%
3%
%
8%
14
14%
(J B) ft Co
J E Plastics Mfg
10c
J-F Machine Diesel
& Electronics
10c
J-K Industries
•
23
J
1
——
2
1%
1
60
99
5%
(Rudolph)
Karstadt
American shares
—-
4%
10%
1
class A 1
Kavanaugh-Smith
Windsor
n20c
1%
11%
'°IA
Kearney ft
Trecker .3
Keith (George
Common
E) Co-^
3%
-
3b
3/
$5 prior pfd
100
nZ* Keller Corp
J
-v4 Kellett Aircraft Corp.l
Kelling Nut Co
3
Minit
Jackson's
Inc.
(F L) com
1
50
5% conv pfd
1-flr Jacobsen Mfg
1
24%
22
12
9%
1J%
17%
5%
%
%
~9%
split
14%
18% Kennedy's
2
1
50
51
55
Jantzen
sale,
n
1
Inc
Nominal,
r
35c
12%
4%
23%
24%
%
%
91
A—•
10
21%
(shares
for 1)
19%
Inc—
$1.25 conv pfd
_•
6% Kenrlch Petrochemicals
94,/
22%
Kentuckv Stone
6% Kenwin Shops Inc
Company
h
it
9%
10%
Kerr Addison
Mines
16
21
9%
3%
10
1%
5%
5%
23
4% Kewanee
Oil Co—
Class A
2
Class B
6
Keyes Fib Co com
6%
Warrants
24%
4.80% 1st pfd
Canadian dollar
value,
24
—
3%
23%
6%
1
6%
17
21
8
—10
10
1
19
27%
27%
15%
1
28
3%
25
25
t New stock,
2%
21%
Oil Indus
1964 warrants
1967 warrants
10% Ketchum & Co Inc
11%
50
*
3%
10
1
10
Gold
'4
1C
2%
%
Kent-Moore
21%
18
Class
A
20c
1%
Kent Dry Cleaners.lOc
%
Kerlte
23
26
4*£
l1^*
%
22%
22%
New $5 par
Kerr-McGee
50
!«.
Kennametal Inc
6%
Markets
6
2%
5%
Electronics.25c
Kendall Company
17%
$4.50 pfd series
10% Kendall Refining
3%
--
--
5
,
Girl Service
65
%
15
Kellwood Co
2%
2%
Organization Inc—1
9%
k Last
300
22
Aircraft cl A_1
Keltner
Jacquin (Charles)
see Charles Jacquin
25%
94.
285
2c
Corp
Kansas City Stock
Yards (Me)——100
5% preferred
10
Kapner Inc...—-~10c
16% Kelly
16%
9%
•
1
5
D)
Corp
Jacobs
3%
preferred
$1.46
19%
23%
18%
21%
4% Kaymarq Consol com.l
rjf.
84c preferred.
1
83
16
(John) Shoe 1
preferred
25
(Richard
4%
1
1
Interstate Vending
Ionics Inc
Ivey
%
38
,T.
ft
2r 2°%
*
Electronics
1
Inc
Itek
35
Corp—
Kann-EUert
Weighing Corp
1
Int'l Recreation Cp 50c
International Safflower
Class A com
2
Int'l Talc common
5
Common
50c
4%
20c
1%
16c
9%
Interprovincial Pipe
,
19
1%
Electronics
A
D
—
4
Petroleum_5c
Class B
8%
luterphoto Corp
97
8%
1A
1%
17
pfd *
-1
1
Kay
29%
%
Mining
10c
Ju*trite Mfg Co
10c
Kalvar
20% Kaman
5%
6% Int'l Ultrasonics
1%
36
34
JUSssapoAru.!!a-~-ioc
Kane-Miller Corp
Int'l Textbook
17
2%
2%
1
•
K
I Corp
85c
Knhn's (E) Sons——"
w.hr Bearing Corp.lOc
*
Internat'l Marine —lc
6%
1%
14%
1%
5
25
1%
2o 72
13%
6%
29% K
1%
15%
3
60
5%
Justheim
Intern'l Photocopy_20c
International Railroads
t33%
19%
3%
2%
55
1
Co
4%
%
5%
2%
9%
Leslie—
(Leslie Joyce)
Jupiter Corp ^1.50
jurgensen's 'Call
6
Flight
Caterers Inc
Int'l House of
11
15%
2
9%
33 %c
juniper Oil ft
25
3%
10%
4%
12%
29%
24
See
8
4%
Laboratories
lc
26%
24
27
n21
7%
2
Jubilee Iron
Julian ft Kokenge
2% Julie Research
Joyce
2%
27%
26
Co.2.50
7
47
2%
Manufacturing
Supply Co
1.25
1
1%
45
Card
10c
Int'l Airport Hotel
System Inc
~5%
4
Called for redemption, see page
ft
9%
1%
20
Jostens, Inc
Class A
1
8%
Joslyn
%
10c
Jaguar Cars "Ltd—
Amer dep receipts
4%
Jahn ft Oilier
43
Engraving Co
1
Jahn eke Service Inc
2
3% James Vend Mach-lOc
Jamesbury Corp
1
Jane Colby Inc
1
29
10
Jorn's Greeting
Co Inc
6%
10%
2%
10 %
%
lc
Corp
%" Jones Motor Co
*
Jonker Business
12
Machines "units"
14%
2
1%
9%
Electronics
Mfg
35%
8%
10
Bldg (Chicago)
Intercoast
9%
Jodmar Industries—10c
John's Bargain Stores
2%
Corp
25c
8%
3% Johnson Electronics—1
Johnson Service
5
2%
3% Jolyn
5%
4%
Cc
Jones ft Lamson
Machine Co
4%
13%
4%
Indianapolis Stk Yards
42 %
Industry Inc
25c
Instruments Syndicate
lc
Inpak Systems
Insley Mfg Corp
60
1
A
n2%
10
25c
2%
Y%
2%
Irving
I-T-E Circuit
Breaker 4.60%
nil
n92
24% International Dist
13%
ft Vintners "adrs"
2% Int'l Electronic
Research Corp
1%
•
Int'l Electronics
Class A common.lOc
5% Intl Flavors ft
Fragrances
50c
1%
5%
%
5%
10c
8% Hikon Corp
10c
Illinois Tool Works .10
Imac Food Systems
•
Income Properties—
Class A
50c
20
Indep Coal ft Coke Co 1
14
Indian Head Mills—
Industries
Class
j
17%
10c
Helm's Express Inc—
Class A common
1
Herman &
24%
27%
19 %
10
23
13
2
50c
1
lc
1
Components Corp.lOc
10
10% Jiffy Steak
—
36
30
6
Jessop Steel Co.
Jet-Aero Corn
50c
Inc
Schools World
7
8
I D Precision
Hearst Consol Pub—
7% class A pfd
25
Facilities
10%
1
Corp
45
In man Mills com
5% preferred
6%
33
28
10c
Jerrold Corp
44
22%
%
50c
Inland Container Corp
Class A common
•
Inland Underground
—
5%
Jefferson Lake Sulphur
7%
preferred
10
6%
25
2% Jenkins Bros
*
5% Jergens «Andrew)
Jervls
20%
6%
7%
lc
50c
2%
5%
Int'l Computers &
1
Co
Hydro-Electronics
Hydro Space
5%
•
%
%
73
Asbestos "warrants".
1%
8%
7%
2%
Int'l African
American Corp
4
$1.41 2nd pfd„24.50
16%
5% pfd series A—25
%
5.12%
pfd B
25
Hudson Wholesale
2%
Publishing
A
11%
1
Harvill Corp..
18%
13%
6%
Horne Enterprises
1
Hot Shoppes Inc
1
House of Vision
1
House of Westmore.lOc
Houston Fearless Corp 1
Hubinger
Harper ft Row
8%
2%
%
%
10%
dep rets
Horizon Land
1%
-1
(H M)
Am
19
17%
11%
*
—10c
100 fl
20 fl
Hooghovens
38%
7%
2%
Homestead Valve
Manufacturlng.
Honeycomb Products."
Hoover Company—
Class A com
16
15
5
Hargreaves
Corp
Harper
11%
53
106
20%
14%
18%
1.50
Inc
Honig's-Parkway
1%
13
37
10c
Honeggers
3%
19%
25c
tories
15% Hogan Faximlle
18% Holiday Inns of
America
2%
4%
4
5%
8%
7%
5%
8%
7%
1
1
2%
6%
5%
Jarecki Corp
1
% Jarrell-Ash class A—1
% Jaymax Precision
Products. Inc
10c
1% Jeddo Highland Coal."
6% Jefferson Lake
—
a6%
28%
3
Hightstown Rug
High Voltage
Engineering Corp
1
1% Infrared Industries
1%
4%
Hollingshead (R M)—1
%
%
Industrial Timer
Industrial Vinyls
%
5%
Ask
Bid
Par
Stocks—
Ask
Bid
%
%
10c
% Industro Transistor. 10c
2% Information for
Industry Inc
25c
70c
Information Systems
1
56c
Hicks-Ponder Co
1
Hlco Corp of Amer
1
Hidden Splendor
9%
Mining Co com_50c
Higbee Co
1
10
9
14%
12
%
2%
Hialeah Race Course_l
Hiawatha Oil ft Gas 10
5% conv pfd
10
Hickok Electrical
Instrument Co cl A_1
10
9
2
1
pfd
Handmacher-Vogel
1
8
4%
9%
Halliday Lithograph _1
Hamilton Cosco Inc
*
Hamilton Mfg
—•
Hampton Sales Co lOe
Hancock (J W) Inc—
Common
—10c
conv
■'*
33c
1
Hagan Chemical ft
Controls common
1
Ilager Inc
_•
Hajoca Corp
1
Halco Chem (Units)
Halle Bros common
5
•2.40 cony pfd
50
%
%
7%
4'A
Gyrodyne Co of
6%
18c
%
Inc
Inc
11
1%
Conditioning of Amer 10c
1
12c
20c
Gulf Interstate Co
1
Gulf Resources
10c
Gulf Sulphur Corp
lc
Guy's Foods Inc
2
America
1
Industrial Control
Products Inc
10c
7%
Industrial Engravrs 10c
21% Industrial Instruments
Inc
50c
1%
21%
Hi-Shear
_10c
Guidance Tech.
Guild Musical
Instrument Corp
So
Gulf Coast
Leaseholds
1
Hewlett-Packard Co—
Par
Stocks—
Ask
Bid
7%
3%
90c conv pfd
2% Hexagon Labs Inc
4% Hexcel Products
%
SECURITIES ARE AS OF NOVEMBER 30, 1962
Hewitt-Robins Inc—
5% preferred
10
10% Hi-Press
10c
Guayaco Corp
11%
9
1
Guardian Paper Co
36%
22%
35%
21%
10%
3%
1%
3%
_1
Inc
Par
Stock*—
Ask
Bid
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
December, 1962
x
24
8%
28
15%
4%
26
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Far
Stocks-
Keystone Alloys
Keystone Discount
—1
-1
Stores Inc
Bid
Ask
3%
Keystone Portland
Cement Co_
26
Kinetics
Corp
•
King (John P) Mfg_20
King Kullen Grocery—
Stocks—
Far
4%
n22
Ltd
9%
King Louis Int'l
_1
King Oil Inc (Del)
1
6%
%
King's Dept Stores
1
Kingsport Press
1.25
Kingwood Oil
1
Kirby Lumber Corp l
Klrby Petroleum Trust
12%
9%
8
%
3%
10%
1%
25 y4
Certificates No 1
Certificates No 2
10% Lemke (B L) & Co_50c
6Va Lena Home Beauty
Products
lc
%
6%
2%
Leslie (Joyce)
Kirk Industries
1
Kirk (C F) Labs
20c
Kirsch Co
5
Kleber Labs Inc
2c
Klondex Inc class A_lc
Knape & Vogt Mfg 2
Knaplc Electro Physics
Class A com
2
Knapp & Tubbs Inc_50c
Knickerbocker
Biologicals Inc
Knickerbocker Toy
Knox Glass Inc
25c
10c
6.23
Knudsen Creamery
Co of Calif
l
2
Koehring Co com
5% conv pfd
50
Koeller Air Prod
5c
Kogel Inc
i*
Kollmorgen Corp _2.50
Korfund Inc
10c
1c
Kromex Corp
1
Krueger (W A) Co. .5
Koster-Dana Corp
Xrylon Inc
Krystinel Corp cl A
lc
Kuhlman Electric
2
Kulicke & Soffa Mfg_*
Kurz & Root Co
1
Kusan Inc (Ky)
_l
%
16%
17%
1%
%
27%
2%
3
Li'L
2%
2
6%
7%
7%
8
7
6%
%
%
13
14
1%
2%
2%
6% pfd
:—75 pesos
La Crosse Cooler
2.25
La Maur Inc
lOo
La Pointe Industries
1
Laclede Steel Co
20
La gun a Nlguel
Corp—
Units
Laird <fe Co
i
Lake Arrowhead
13%
Larr Optics <te
Electronics Co
•
Larsen Co
6%
Lasco Industries
•
Latrobe Steel Co
2.50
Lau Blower Co
i
Laurens
Mills
100
Lawter Chemicals
l
Layne & Bowler Pump
Co
£
Le Cuno Oil
10c
Le Malre Tool & Mfg.l
Le Tourneau (RG)__1
Leader-Durst Corp—
Class A
common.SOo
Leaseway Transport'n_l
Lee Communlcations_lc
Lee (H D) Co Inc
•
Leece-Neville Co—__50«
Leeds <& Northrup
50c
Leeds Homes Inc
25c
Travelwear—
Common class A
l
Leetronics Inc
50c
Lee Way Motor
Freight Inc
1
Lee Wilson
Engine" g_*
Leeds
100
1
23
8
8%
4
38
11
2%
1
13%
%
50
2%
26%
205
17%
%
15%
1%
1%
%
3%
30
1%
10%
1
10c
•
As Ives_50c
~1%
2
1
4%
Louisiana
7%
A
11%
23%
25% Luminator Harrison
1
10c
3c
20%
12%
25
10c
Lum's Inc class A__10c
Lunn
Laminates
25c
Lusk (The) Corp
1
Warrants
Lydia Cotton Mills
Lynch Communication
System Inc com
1
3%
1%
2
7%
5%
Lyntex Corp
8% Lyon Metal Prod
6% Lytle Corp
3%
•
$8.50
warrants
9%
19%
71
3%
14
1%
22
4%
9%
16%
i6y8
46%
13%
i
2%
•
3
7%
a
%
2
1
nl5
~9%
Common
Class A common
& Drydock—
Common
50c
4 %<*
preferred
100
Mastan Co
1
Mass Protective Assn_5
Mastercraft Medical &
2%
17 9
16c
2%
%
n20%
13%
a
39 %
5 Vb
10%
%
6%
1%
11
7%
7%
16 %
99
10%
107
1%
6%
2
34
1
*
1
31
Inc
$3
preferred
5
1%
24 %
a
Called for redemption,
see
15c
4c
f loeo &
^
5%
1% Meredith Publishing__5
1% Meridian Electron's 10c
3% Merriam (G & C)
Co
10
8%
4% Merry Bros Brick &
Tile Co
2.50
34%
8%
1% Mersick Industries—
Class A common
1
Mertronics Inc
10c
1 Ya Messenger Corp
1
Met Food Corp
1
*
2% Metal Bellows
A Metalcraft Inc
10c
Metalfab Inc
-1
9%
9
25 %
22%
1%
1%
nl8
28
4
5
2 %
1.00
nl%
75c
13%
1%
2%
%
—
2
2%
1%
5%
5
11%
13%
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal Marking
Industries Inc
25c
5%
2
2%
lc
2%
3
Mettalurgical Inter'l
Class a
10c
1%
1%
32
Metallurgical Resources
Metatronics Mfg
lc
5c
7% preferred
10
2% Metropolitan Bowling
18%
Centers Inc
10c
10% Metropolitan Playhouse
31 %C
Class b
*
2%
14
6
13
Metrop Stge
Whse
20
Eagle Oil—
1%
Ordinary
*
Meyer (Fred) Inc—
15%
Class a common
*
23% Meyer (George j) Mfg
Co
5
6% Meyercord Co
5
A
A
1%
3%
1%
4%
4
10
—
1%
1
17
13
29
Mexican
27%
17%
3%
Mattel!
7%
21
25% Metcom Inc
50c
Metro Inc common
1
9%
1
1
2%
2%
%
8%
20%
Common
2
Marrud Inc
Marsan Industries—
1%
2%
%
Photo—
27%
6%
27%
2%
9%
3%
9% McLouth Steel Corp_2%
5
McQuay Inc
1
•
2y8 Mecanair Inc
Mechanical Handling
26
Systems Inc
1
1%
8%
♦Without par value. *$15 liquidating distribution paid in
July,
value, t New stock, x Ex-dividend, y Ex-stock oividenc
10%
1
Marquette Corp
220
1
Lines
16% Metalphoto Corp
17
2
A
210
36%
57
15
Co
8%
34%
15%
10c
(The)
7%
%
Class A common—•
1%
% Merchants Fast
54
Marlene Industries
Marley
%
5%
9%
65c
47
22
Marmac Industries.lOc
% Marmon Herrington —1
Ask
%
4%
8%
43
50c
Matthlessen & Hegler
Zinc Co
20
3%
Maul Bros Inc
25c
15% Maust Coal & Coke
1
Maxam Inc
1
Maxson Electronics
3
Maxwell Indus
10c
Mayer (Oscar) & Co-lO
5
Mayfair Industries
1
10% Mavfair Markets
1
19% Mayfair Super Mkts
1
16% Mayfield Engnerng 10c
49 y4 McCandless
Corp
•
McCloud Rlv Lumb_25
i4y4 McCormick <fe Co
•
McDonough Co com
•
3%
5% preferred
25
sy4 McGill Mfg Co
50
A McGowen Glass Fib.lc
a McGraw (F H) & Co_2
2%
1% McLean Industries—
Class A
lc
3
25c
3%
Bid
37
21
74
7
10
•
7
Melo-sonics Corp—10c
Melpar Inc
1
10% Merchants Acceptance
35
7% Mathews Conveyor
10% Mathias (A L) Co
24%
50c
1
1%
A
Market Basket
$1 preferred
Industrial Corp
10c
11%
1
5% Mastic Corp
Mastro Industries
10c
1
Mathes (Curtis) Mfg.l
Matheson Co Inc
1
27
10%
4%
Lucky I.ager Brewing.l
Lucky Stores Inc 1.25
Ludlow Corp
•
and Science
14%
19
42 %
39%
10
%
Mann
6%
18
18
2c
%
4% Maryland Shipbuilding
9%
•
3%
Research
Laboratories Inc
50c
Maradel Prods Inc
1
Marcon Electronics
1
Marine Drilling
140c
4% Marine Petroleum Tr—
Units of interest
Marine View
6ys
Electronics Inc
10c
4»/4 Marion
Mfg Co
20
21% Markite Co
25c
1
8
27
23
19
6
5y4
3%
State Rice
Lowe's Cos Inc
2
32
deposit rets
Manpower Inc
66%c
Amer
4% Martin Yale Business
8%
Machines "units"
1°6
Martinall Indus
1%
12
Mary Carter Paint—
4%
1
Louisiana-Delta
Offshore Corp
7%
7%
4Va
13
27
3%
Class A common
10c
2 >4 Marsh & McLennan—•
9% Marsh Steel Corp
1
5% Marsh Supermarkets
•
Marshall Electronics.lc
8% Marshall Industires —1
7%
1
1
12% Ludlow
Typograph
Ludwig Engineering
4ys
20%
11%
23%
79
3
Assistance
10c
Mandrell Industries
•
Manlschewitz (B) Co_*
Mannesmann (A G)—
2
4
Longhorn Portland
Cement Co
1.25
Long-Lok Corp
•
Long Mile Rubber
1
Longs Drug Stores
2
Longview Fibre
.7.50
Lortogs Inc
l
Milling
Lowell Toy Mfg
12%
7
65c
2
2%
2%
nl%
10c
10c
29
convertible
pfd series C
50
Mallory (PR) & Co—
5% preferred
50
Malone & Hyde Inc—1
14% Management
2%
1%
8%
1
Los Angeles Drug
4%%
1%
lc
Long Island Plastics 10c
16
Works cl A com_10
20
5
13%
6V4
3%
%
%
1%
9%
1
Longchamps Inc
2%
14%
55c
1
1
Loft Candy Corp
Lomart Perfected
Devices Inc
50c
London Terrace Inc—
Class A
1
Londontown Mfg
1
Lone star Brewing
1
3%
Lone Star Steel Co
1
2ys
6%
*
1%
141/4 Lodding Engineering
1
10
4
n235
12
(J J)
20
4
Littlefuse Inc
2.50
2% Living Aluminum
1
%
9% L N C Corp....
1
4% Lobitos Oilfields Ltd—
Amer deposits rets
Loblaw Inc
1
11% Lock Thread Corp
10c
2% Lockhart Corp
1
%
9%
13
3%
5%
6% Little Ruffy Togs
24% Littlefield Adams
27
%
110
1%
10c
Litecraft Indus
10%
Warrants
2% Lite-Vent Indus
Lithoid Inc
2% Lithonia Lighting
Langendorf United
Lansing Development-*
•
5
$40 warrants
4%% pfd A
Little
Warrants
Bakeries Inc com_l
SI.80 preferred
25
Langlev Corp
1
Lannett Co Inc
2
7%
$30 warrants
9%
2%
5%
Class A
10c
Lance Inc
2.50
Lancer Industries
Name change to
Strato Industries
Land Equities Inc—
Class A common
lc
Land Title Rldg
m
Landa Oil Co
.100
Landis Machine
2
Landis Tool Co
•
1
15%
16
Lion Match Co
\k
%
I.ipe-Rollway Corp
125
345
Liquldometer Corp
|
10
5% conv pfd
10
Lakeside Industries
1
Lamson & Sessions—
4.75% conv pfd A_50
Lamston (M H) Tne 1
Lamtex Indus
lOe
Lamtron Industries
1%
2%
75%
Ling-Temco-Vought Inc
4%
12%
2%
6%% conv pfd
Lake Ontario
Portland Cement_l
14
Lindy Hydrothermal
Development
Lake j?entral Airlines—
Common....
18
n5 y4
1% Lindberg Steel
3%
Treating class A
5
3
Lindly & Co Inc
10c
4%
_1
Magnetic Metals
.1
Inc
Magnin (Joseph) Co 1
Lily Lynn Inc—
Products Inc
_•
7% Magnetics
y8
Stores
Corp of America
Lincoln Stores
.1
Corp.
7%
4% Major League Bowling
& Recreation Inc
1
15%
6% Major Pool Equipment
Corp
10c
Major Realty Corp—lc
Mallinckrodt Chemical
20
10c
Class A com
Limestone Products
1%
Pai
6% Megadyne Elect'nlcs 10c
Melnor Industries
1
9
5% Mercury
Warrants-
6%
3%
4%
1%
%
5
5
Mahon (R C) Co
5
2%
ioy8 Majestic Penn State—•
5%
9%
55c
Units
9%
6
14
6%
8%
27
Stocks—
Motor
•
2%
9%
1
Lilly (Eli) & Co cl B_5
Gen
lc
.10
Warrants
10% Magnefax Corp—
6%
•
Corp
5% Medex Inc
13% Medford Corp.
96
Medtronlcs Inc
Meehan-Tooker Co
Ask
Magna Pipe Line
10
3
1
% Liberian Iron Ore
30% Lido
A
15c
Magnasync
Lewis Wharf Co
100
25% Lewisohn Copper
10c
13% Lexington Ave & 42nd
42
Street Corp cl D
lc
Ley (Fred) T & Co
1
2%
23%
12 y4
40
5%
13 %
94
1
9%
•
Engineering Corp
50c
50c
10c
MacWhyte Company_10
Madway Main Line
9%
8%
Lewis Business Forms. 1
5% Lewis (Tillie) Foods
1
3
Lewis Welding &
8%
7% Mech-Tron Indust
% Medallion Pictures
13% Medco Inc class A
Co Ltd com
% Levingston Shipb'ldg
6
2y8 Levitt & Sons Inc
70c
sy4
2%
7%
6%
%
12%
Magma Power
10c
% Magna Pictures Corp 5c
A
50c
Class A
y4
i%
3
4
5c
1%
Common
Bid
1
Fixture
Homes, Inc
10c
~3%
5c
2y2
3%
1% Lesser
(Louis) Enter¬
prises cl A com
10c
17% Lessings Inc
I
y« Lester Engineering
1
37/s Lestoil Products Inc—
i%
15 y4
L.
I. Chromatel Inc—
Class A
10c
La Consolldada S A—
Common
75 pesos
2c
Aluminum
Window Corp
50c
1
6% Lence Lanes Inc
10c
52% Leon Ld & Cattle
Leonard Oil Devel
25
Leslie Fay Inc
Class A
1
Far
Stocks—
9y2 M S I Electronics
3c
8% Macco Corp
1
Macco Realty Co
1
y4 MacDonald
(EF)
1
4% Machine Bull "ADRS"
Mack Trucks Inc—
1959 warrants
10%
1961 warrants.
1%
13% Lenahan
24 y4
6
51 %
Ask
M & D Store
•
1
Class A
.
Bid
4% Lehigh Industries &
Investing
10c
4% Lehigh Press Inc
•
Lehigh Valley Indus—
Warrants
28%
:
_20c
5% Lei Inc
Leland Publishing
3%
12%
6%
10
10%
5%
9%
28
1%
5%
%
1%
1%
80
33
30
21
15
3
Miami Data pi-ocesstng
10%
Center, Inc
10c
3% Miami Tile & Terrazzo 1
Common
50c
%
Warrants
41%
70c conv preferred—8
5% Michaels (j) Inc
1
11% Michelin Rubber & Tire
1% Michigan Bakeries
1
7%
5%% conv pfd
20
Mich Seamless Tube—5
Microdot Inc
*
1% Micro-Lectric Inc—10c
11% Micro Metals
—10c
8% Micro Precision
20c
8% Microsonics Inc
*
Microton Industries.lOc
Mid-State Raceway
1
17% Midas-International—
10%
112
Class a
10%
37%
11%
38 %
12
3%
1%
4%
1%
%
A
1%
6%
l%
6%
237
4
227
3
19
18%
10%
21
19%
11 %
1%
1%
1%
%
%
1%
U
2%
%
2
10
8%
io v8
Midwest Rubber Re¬
claiming com—2.50
35% Miehle-Goss-Dexter
30%
Inc
7.50
19
Mile High Kennel
4
Club (Colo) cl a
1
33
Mlles-Samuelson
1
14 %
%
A
1
common
1%
4%<& preferred
50
7% Midwest Technical
2%
Development Corp—1
Milgo Electronics
1
Milgray Electronics.25c
6% Miller Bros Hat
1
11 % Miller Mfg Co
1
11 % Miller & Rhoades—
6%
Common
20
10%
4.75% preferred—100
12 %
13
42%
—
1%
2
38 %
39
4%
2%
3
6%
7%
4%
5%
4%
9%
5%
24%
.
10 %
&%
—
90
29 %
2%
Milllpore Filter
1
6%
Milton Bradley Co
1
%
Mine Safety Appli—10
2%
Miner Industries
lc
2
86
35
Minerals Engineering.l
Miniature Precision
Bearing class a
2
Elect'nlcs. 10c
Minitronics class a_20c
Miracle Mart Inc
1
Miss Elliette Inc
50c
Mlnitone
4
2%
13
1
10
10% Miami Window Corp—
2
34%
75c
30%
3%
4%
45%
65c
Miss Pat (Cal)
4% Missile Components
47
27
25
16%
17%
48
52
3%
%
3%
6%
%
%
5%
1%
6%
%
•
6%
•
25c
A
1
~6%
2%
7%
%
1%
Co.10
1%
4%
%
21 %
1%
23%
Transmission Corp..l
12%
13%
Missile Sites
Inc
37% Missile Systems
14% Missile-Tronics
13/4 Mississippi Glass
10c
10c
5
Mississippi River
3ya
page 94.
3%
kLast sale,
n
Nominal,
r Canadian
dollar
QUOTATIONS FOR ALL
Stock*—
10%
1%
4%
Nat'l Propane Corp—
Common
1
5%
%
Co
Mohican Corp.
Moki Oil St Rare
Metals Co
15c
12
1
27%
i
10c
10c
5c
30c
3
27
Naturizer Co
Class A com
20c
3% Navajo Freight Lines_l
32
Navigation Computer-*
45c
% Neb
Monarch Mills
—10
Monmouth Electric_25«
Monmouth Park Jockey
Club common vtc_lc
Monroe Auto Equip
1
Montauk Beach (NY)_1
Montecatinl Mining dt
Chemical Co—
2%
11
22
12
23
nl%
Italy (£1.000)
4.65
Montgomery (H A)
5
7%
Moog Servocontrols
1
11%
10%
15%
Moore (E R) Co.
Moore Drop Forging
1
preferred
50
Moore-Handley Inc 1
4%%
Neptune
S2.40
2% Nesbitt
7
20%
50
Neuhoff Bros Pk'g—10
4.80 Newark Electronics—
Class A
2
9
12% New Britain Mach—10
11
New
17%
16
Morgan Engineering
Morningstar-Paisley
16%
1
1
10%
11%
2
13%
89
Morrison
Morrison-Knudsen
Morse Shoe Inc
Morton Foods
28
108
nllO
10
1
28%
1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
Mosler Safe Co
1
9%
Mother's Cookie
Motor Colls Mfg
11
14%
9 Vi
1%
15%
Techniques Inc__i—•
10% New York Airways
1
2% N Y Fruit Auction
•
3%
1%
6%
a35c
3%
1%
7
40c
1%
2%
8
9
1
3%
4%
Murray Co of
—2.50
_
Enterprises Inc
-2__
Myers Emporium
(Australia) ord 5s_
Amer dep rets
Nail-Tone Inc
16%
%
10c
Nalco Chemical
45
1.25
9%
62 %c
Nalley's Inc
Narda Microwave
Narrow Fabric Co
Nashau
"3.20
1
9%
Corp—
1.66%
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg
23%
12%
Class A
& Milling 5% pfd_50
National Bagasse
Products class A_1
253/4
13%
12
3%
1%
13
Supply Co Inc
15
47%
~9%
9
4%
5%
23
21
15%
1%
16%
21%
45c
55c
%
%
43/4
4%
5%
1%
%
%
%
220
105
%
%
2%
1
260
110
Development Corp_lc
•
y
Without
par
Ex-stock dividend
value,
11%
35
38
3%
18
a
1%
%
7%
Called
25
25
Oceanarium Inc
1
Oceanic Instruments lc
Oglebay Norton Co
Ohio Crankshaft
1
15
5
Ohio Leather Co
6.25
Nitrogen Oil Well
—
Inc—10c
%
1
17%
18
13
23
Old Empire Inc
Oliver Tyrone Corp
10c
10
preferred
25
American
Refractories Co
2%
8%
1%
1%
2%
%
10%
11%
21
48
23%
10c
2 V*
Airlines Inc
20c
North Central Co
1
North European Oil—1
North Hills Electric.lc
North Star Oil
10c
4%
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest Production.l
1%
4%
1
16%
6%
19 %
3
10c
3
2%
5
Northwestern
Glass
_5
Northwestern States
Portland Cem't Co_*
Norton Co
10
Norwalk Company
for
redemption,
see
1
page
8
82c
%
20
preferred
1%
3%
3%
Class A common_25c
Oxv-Catalyst
*
Ozon Products
50c
2
6%
11%
Co—
12 % c
Corp_
Papercraft
A
3%
Paramount Foam
10c
Industries
Paramount Motors—1
Pargas Inc
Park Lexington
10
Parker (A-J) Co
A
4%
8
2
31
11
21%
6
1%
11
22%
7
1%
Pacific
%
3
12
A
14
15%
11%
2%
2%
2%
2%
~2V*
Supply Co of Del—*
6%
6%
1
12%
2%
13 y8
Inc_50c
1
1%
22%
Patino Mines &
Enterprises Cons—
F) Dental
Patterson (M
33%
3%
49
34 %
4
k Last
Petroleum
A
3%
16%
18
13%
2
15%
4%
3%
%
1?%
3%
3%
%
67%
13
26
10%
50c
Pacific Nutrient St
Chemical Co
10c
sale,
n
Nominal,
r
IGc
3%
25c
47
50001
Peerless Tube Co
Pell Pharmaceut's
Pend Oreille Mines
St Metals Co
3y.
1%
24 Vi
3%
48
2
fre
7%
1
8%
1%
1
—
1%
%
1%
%
Corp—5c
nR
12
18
2.50
A. 5
20
4
3%
11%
Engln'ing Corp.*
13
35
—
9
7% Pepsi-Cola Bottling
9
Co of Wash D C_10c
13%
2%
10
4%
Pepsi-Cola General
Bottlers
Fepsi-Cola
14%
5%
2
Canadian
Inc.
United
5%
Inc
13%
13
1
5%
1
Perfect Fit
Industries class
Perfect-Line Mfg
6%
1%
nl
A-lOc
l)c
15% Perlni Corporation
1
4% Perini Electronic^ .—1
37/s
iy»
4%
%
1%
•
3%
4y<
1
%
1%
Perry Electronic
Components In;—5c
Personal Property
%
%
7%
8%
%
3%
1
14
3%
4%
Filter
Perrine Industries—
Class A common
1
Co
1%
Peter Paul Inc
131/2
Split 2 for 1
Gas
t36
—
20c
Serv—1
Peterson Electronic
Die Co Inc
1%
'27%
38
1%
30
11%
15
Pacific
47
Pauley
15%
Pennsyl Industrial
2%
Chemical Corp— .10
Penobscot Chemical
Fibre Co
Pacific Gamble
Mercury
Electronics cl A
*
%
3%
12%
%
10%
Petrolane
Intennountain
Express Co
2
16%
16
Paper Co
10
Equip cl A—75c
Leasing
Robinson
«...
170
160
3%
2%
26 V*
25 V*
Pa the
% Penn Controls
% Penn Dairies class
Automation
Products
Inc
1
Pacific Car St Fdy—20
Pacific Far East Line
Common
5
5V*% conv 1st pfd_25
1%
1
Common
10c
6%
conv
pfd
10
Parkview Drugs
1
Patent Resources—10o
Paterson Parchment
Permanent
Air Lines__50c
Plc Airmotive Corp
1
2%
t
Bottlers
Pe.-Jfic
6%
iy4
%
50
*
Parker-Hannifin
Penn-Akron
12%
5
Corp com
A
9%
8 Ya
7
Publishing Corp_20c
32c
16
al4%
Anthracite
Collieries units
14%
;.
4%
4
27c
Penn
n%
%
lc
Corp
1%
29%
2%
7%
6%
Electron—1
5% Pavelle Corp
1% Pearce Simpson
Pearl Brewing
17% Pearson Corp
6% Fechlney Co
20%
11
PCS Data Process'g.lOc
2% PEC Israel
Economic Corp
25
P-G Products Mfg
50c
4% P & H Tube Corp
1
9%
Warrants
3%
7%
1%
%
6%
2
10c
Pantex Mfg
Common
Penn
Oz
A
6%
Is
1
Ordinary
shares
1
Patrician Paper Co.lOc
92c
%
%
94.
■fs
Ltd—
American
29
28
20%
19%
Northern Chemical
Industries class B—•
North'n Engin'g Wks.l
Northern Instrument lc
Northwest Engineering
Co class A
•
%
20
25
10c
Overnite Transpor¬
tation Co
50c
y8
Amer Vending
1
Palace Corp
Palm Developers
5%
1%
2%
2%
12%
16
•
North
23/4
8%
Electron _10c
Outdoor Developmt_15c
23
North
North American
Van Lines Inc
13/4
nl8
28%
% Otarion
1%
11%
14%
10
14
5%
%
V*
2%
21%
Ovitron
Contracting Corp.lOc
4%
13%
Papert, Koenig, Lois—
Class A
30c
Para Industries
10c
18% Paradox Production—1
19% Paradynamics Inc _lc
46
6% Osbora Mfg Co
20
SI.20 conv pfd
1
North & Judd Mfg_12%
North American
St
Pako
%
%
12%
Ormont Drug St
Chemical Co
Ortronix Inc
1
Nortex Oil & Gas
Management
Development
lc
Corporation 2.50
Pakco
%
8%
15
25
1%
8%
Olivetti—
Adrs for pre! shares.
Olson Brothers
1
One-Hour Valet
1
—
5
Corp
40c
1
■fs
82
Norma-Hoffman
Bearings
11%
O'Sullivan Rubber—
iy8
1%
1%
1
1
17
10%
A
7%
27%
Orbit Instrument
—
27%
Vt
23
21
10c
Panoramic
11
14
6%
26%
5%
Corp_10c
: al54
Panoil Co
9%
1%
14%
Oregon Metallurgical.l
Oregon Portland Cem—
Class A common —*
23%
Originals, Inc
10c
5%
Electronics
a—
50c
Fisheries
20c
Panacolor Inc.
Pan Amer Resources 5c
1%
14%
Oneida Ltd com
—
22 y8
Chemical
25
Packard Instrument—•
Pacolet Mfg Co
20
__
25
Service Co
Nixon-Baldwin
16%
—-
1
lc
15c
%
6%
%
5%
15
Pan-Alaska
13
5
3%
3
10
Package Machinery
Packaging Corp of
America 6% pfd
Parker Petroleum—
10%
16%
20%
2% Palomar Mortgage
6%
Inc—
54%
3%
1
%
19 y«
13
51V*
3 V*
1
3
Pacific
National Patent
7%
12%
89
Nielsen (A C)
Nissen Trampoline
18%
21%
5%
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5
3
18%
Pacotronics Inc
of Calif
Oklahoma^ Cement—25c
34
2%
5
1
Oil Shale Corp
23 %
1
5%
5
Inc (Nev)
Oil Recovery Corp
21
5
Drilling Sc
Oilgear Co
86
22
13
1% North Central
6
2%
Mfg com 1
conv pfd
10
Oil
20%
11%
1% Paddock
5%
4%
IB3/*
1%
10c
2%
%
is y4
Oceanics Inc
10c
Official Films Inc_10c
Yorker Mag
10
Nicholson File
1
Nicholson Term Dock_l
Mfg Corp
National Hospital
National Instrument
Laboratories
10c
Nat'l Licorice com—100
6% preferred
100
Nat'l Mercantile
10c
National Musltime
le
Nat'l Nu-Grape Co
•
O K Rubber Welders-10
Oakland Consol Corp •
Obear-Nester Glass
•
Ozite
3%
1%
17
14%
n42
Warrants
National Chem St Mfg_l
National Cleaning
Contractors Tn»
1
Nat'l Cleveland Corp„l
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
le
Nat'l Food Products
1
Nat'l Gas St Oil Corp_5
Nat'l General Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
Warrants.
2.50
1
1%
1
15% Ocean-Spray
Cranberries
21%
Common
20%
4% preferred
13%
Nopco
2 V*
2
9
10c
10c
Nytronics Inc
6%
43/4
4% Dfd series A.100
2% Noranda Mines Ltd—*
Noranda Oil Corp
1
3.40
Nord Photocopy &
17%
%
48 %
10%
1%
•
Exploration Co
2%
13% Ocean Products
40
21
Chemicals
4%
1
42
19%
4%
5%
Ocean
Class A
—
N Y Merchandise— 10
N Y Trap Rock
27
50c
M V T Industries
1
New
Multnomah Co
Multnomah Kennel
Club class A
•
class A—1
New Jersey Realty
New Medical
Multi-Amp Electron_10e
Texas Inc
Music Fair
Alumin
Jersey
Extrusion
34
24
50c
Motor Parts Industries
Class A
10c
Mountain Electron_50c
Mt Isa Mines Ltd—
Amer deposit rets
Moxie Co
•
11% New
10
25
36
Equipment Corp
3y4 Oberman
19%
19%
18
18
93
70
8
Hampshire Ball
Bearings
2
30% New Hampshire Jockey
Club vtc
•
New Haven Board St
Carton
10
29%
38
15%
St
—
11%
12% New
*
2
Ask
10%
16
5
4
•
Preferred __
100
New Eng Laundries—•
1
Morrison Hotel
6%
2%
31
"5%
Moore Products Co
Cafeterias
Consolidated com
•
7% preferred
100
15%
2%
25
Confectionary
New England Fish—
Common Class B
•
Inc
America
1% Nunn Bush Shoe
2% NuTone Inc
England
40
9
Data
Bid
5
Far
Stocks—
Oil Corp
82
•
78
14%
14%
Nucleonic Corp of
Meter
preferred
1
Nu-Era Corp
22
2
18%
(John J)_50c
Networks Electr'ics_50c
Ask
38
6
2
4%% preferred
100
41% Nekoosa-Edwards
Paper class A 10
3%
Class B
10
40
n50
3
Bid
Pacific Outdoor Adv
Pacific Vegetable
common
Nuclear Materials
_
10
Mills
Consol
Neiman-Marcus
Class B
12% Nuclear
11%
28%
1%
36
13%
20%
10
Cement
Nazareth
Far
Nuclear-Chicago Corp 1
%
Molecular Systems
lc
Moloney Electric A
•
Monarch Electronics
International
1
Monarch Marking
System Co
1%
5%
1%
14
Corp
29% Natpac Inc
Stocks-
8% Noxzema Chemical
7%
1%
1% Nat'l Work-Clothes
6%
Rental
50c
5% Nationwide Homes_50c
22c
Nationwide Tabulating
10
5%
4%
1
1
Ask
Bid
IV*
1%
14%
9%
1%
1
1
SECURITIES ARK AS OF NOVEMBER 30, 1962
Nat'l Tel-tronics
10c
Nat'l Telepik
lc
Nat'l Terminals Corp_5
3
1
Liqueur
pfd-25
2nd
National Resources
1%
2%
Modern Homes Const_"
Modern Materials
1
Mohawk Electronics 40c
Rubber
conv
6% Nat'l Screw St MIg
Nat'l Shoes Inc
National Tank Co
•
Ine
11%
Nat'l Periodical
Publications
Nat'l Pool Equlpment.1
1%
3%
Missouri Research
Laboratories Ine.lOe
MITE Corporation
1
Mitron Research St
Developm t Corp.lOc
Mobile Rentals
•
Mobile Video Tapes
Name changed to
M V T Industries
Mobilife Corp
50c
Model Engineering 4c
Mohawk
Mohawk
Par
Stock*—
Bid
Far
Mississippi Valley
Barge Line Co.
Mfg Corp
Model Vending
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1962
58
25
PharmaceuticalVend'g 1
Phila Bourse
50
2% Philadelphia Labs
*
5%
dollar value,
t New stock,
62
26
19%
1%
V*
Petroleum Explor
10
Petrol ite Corp
•
Pettibone Mulliken__20
Pextlle Corp of Amer.l
21%
1%
%
53
5
x
6
Ex-dividend
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Stocks—
Par
Bid
Fabrleken
Co
(1000
1,685
42%
25 florins
Corp 20c
Photo-Marker Corp_50c
Photon Inc
Photonetics Corp
1
10c
1%
8%
ii
4
10%
6%
9
%
%
1
_10c
25c
A
Pinnacle Ezplorat*n 100.
Pioneer Aerodynamics
Systems
10c
Pioneer Astro
Industris Inc
•
lOo
Pioneer Metals
Pioneer Texas Corp
Pir-O-Wood Indus
10c
Pirelli Co of Italy—
Amer dep rets
Pittsburgh
35c
3%
3%
5
10
—
I—
3% Pure* Corp Ltd
'3% Puritan Fashions.
__1
3
—
5%
25 %
1%
7%
3
2%
%
2
1
America
—
.
Polymetric Devices_10c
Polysonics Inc—3c
Polytronics Labs—
_
10c
1
Porce-Alume Co
10c
Porce-Cote Research
lOo
Portable Elec Tools 1
Porter (H K) Co (Del)
Common
|
4V*% preferred
100
Potash Co Of Amer
S
1
25c
ioc
Power Indus Prod—
Class A com
10c
Powertron Ultrasonics
*
Radio Shack Corp
Ragen Precision
/
ti
->
Precision Instruments—*
Precision Radiation
7-.
11
Reynolds 8s Reynolds—
Class A common
10
50%
lu
121
6
Rhine Westphalia
Electric Pow "Adrs"_
Rhodes (M H) Inc
1
6% Rhodesia Broken Hill
5
Develop Co Ltd—
%
English shares
Rhodesian Anglo-Amer
Amer deposit rets
5%
V*
6%
48
50
1%
.
47/
1%
2y4
%
25
33
1%
'
Russell
10%
"5%
n%
11 y4
1%
%
4c
9
8%
»y4
55
13%
7%
15
IJv
%
10%
1%
% Rust Craft Greeting
10%
Cards Inc
...1
7/8 Ruth Outdoor
12
2
Advertising cl A—10c
S 8c P
Nat'l Corp—
1
8c
45c
6
1
—
Class AS. O. S. Photo-Cine-
Saco Lowell
n26y«
Sacol Inc cl A com_10c
78%
Safeguard Corp
50c
1% Bafticraft Corp
10c
%
7%
*
%
24
40
6%
6%
31%
6%
32%
7%
71%
7%
73%
£1
5%
5%
St Lou Steel Casting_5c
1% St Paul Ammonia
3%
Products Inc
2%c
Saladmaster Corp—50c
6%
6%
2%
4%
3
11
—10
%
Sage International —1
7%
St Clair
Specialty
Manufactur*g Co_50c
Paper——12%
% saint Gobain "ADRS"
25%
Coupon shares
St John Del Rey
Mining Co Ltd
nx
2%
3a %
85
%
22%
17%
35y
1%
10c
% Salro Mfg Corp
23% Sampson-Miller
Associated Cos
1
Sams (H W> 8s Co—_1
19
San Fran 8s Oakland
86
3
3%
8%
—1
5%
6%
Assn common—50c
Voting trust ctfs
in
iu
1%
1%
4%
5%
40 y4
42%
7y4
7%
4%
15%
Air—10c
San Jacinto Petrol
San Juan Racing
2
Ordinary
10s
Ripley Co Inc
50c
Ripley Industries &
2%
2%
6% Sanborn Map Co
5
Sanders Associates—
Class A common
1
6% Sandura Co common_5c
4%
3
4
5s
n3
%
20
——
iy8
n5
7%
3
%
%
9%
8%
Bearings Inc
3% Rank Cintel Ltd—
%
Ordinary
1% Rank
10
50
Bobbins is Myers
$1.50 partic pfd
1
3y4 Roberts is Porter1
Roberts Co
Roberts Lumber
.2.50
1
Robertson (H H).
4% Robins Industries —10c
60
20%
22 y4
24
Organization
Ranney Refrlger
Ran tec Corp
31
ma,
.
"A" Amer dep rets—
29
95
„
RAP
2.50
•
7y8
3%
4%
2
4%
%
Rapid Film
26
Rare Metals Corp of
America
—1
*
a 2%
Raritan
4%
10
9
1
—
Technique Inc
6%
1%
4%
3%
10c
Industries
10c
•
com
Industres class A_10c
25c
Raychem Corp
6% Raymond Engineering
Laboratory Inc
1
9%
6
9
5%
%
%
%
%
4
5
6%
7%
3%
lb%
3%
4%
Class A
Prince Gardner
ioc
10
9%
Printed Circuits
10c
Printing Corp of
Realslte Inc
5 7*
Realtone Electr'nlcs 10c
1
Record Vend Mach.lOc
Red Fish Boat CoClass A
10c
Redman Mfg 8c
Industries
A
180
a
%
18
1/
1%
10c
Redwing Carriers —1.25
1
Regal-Meadows
25c
Regan Industries
2
Rego Industries —10c
13%
14 ia
Rock of Ages Corp
•
lb%
b%
6i/.
5
6
Rocket Jet
Rocket Power, Inc
1
Rocket Research
•
Rockower Bros
30c
Rockwell Mfg Co
2.50
Rockwood & Co com_ •
5% series A pfd_100
Rodale Electronics 50c
—«,
%
Co
class
Rorer (Wm H)
8%c
Rose M^rie Reid
7
414
26
3
2.50
22%
%
24%
%
5%
%
5%
2
13%
14%
4%
21%
y4
5%
23%
21%
22%
Kurrile—.
Schmieg Industries —1
1%
II
Schroeder Industries.. *
Schultz Sav-O-Stores _1
1
Science Capial
1
16% Science Research
34%
Associates Inc
.—*
32
4%
5b
ni5
1^/2
1
School Pictures.
6%
16%
12
_.
2%
1%
16
94.
•
k Last
-saie.
n
Nominal,
r
13%
68
3%
Canadian
9
14
2%
2%
3%
18%
%
10%
%
11%
27
29
23%
25
13%
20%
13%
22%
3%
Scott-Mattson Farms
Inc
-1
Scott (O M) 8s Son*
Class A common. 100
72%
is Williams—
..5
4%
dollar
%
13
17%
20% Scott, Foresman 8s Co *
»
1
%
Science Resources —lc
5% Scientific-Atlanta
57
Scientific Computrs-lOc
16
Scien tif ic-Ind ustr ies_5c
18% Scope Inc
1
1% Scot Lad Foods Inc—1
Scot's Discount
19%
Rowan Controller
10% Rove Furniture Corp_l
Royal Dutch Petrol—
2%
New York shs (33%
%
florins)
17% Roval Industries
1
6%
2%
3%
1%
27
10c
5c
2.50
2%
%
page
534
Enterprises
-LlOc
4%
3% Scott Aviation Corp_.t
5
2% Scott 8s Fetzer
% Roto Cylinders
112 Rotron Mfg Co
6%
26y4
Schluderberg-
2%
1%
;•
Rek-O-Kut Co Tnc__ 25c
Remco Industries
50c
see
5%
15
(Joseph)
Brewing
Schlitz
3%
112
2%
17
11%
90
Rothmoor Corp
40c
2% Roto American Corp. 1
9%
Called for redemption,
1%
15%
.13%
10%
11
2%
n%
7%
6
12%
Schneider (Walter J)—
Class A common
10c
Scholz Homes Inc
1
13/.
90
70
A
4% Rose's Stores —.10
Ross Builders Sup
10
1% Ross Gear 8s Tool
10
32
1
11*1 Schjeldahl (GT)
10%
1
A_
1%
3%
24%
16%
%
15%
Roper Industries—
30%
Class A common
•
Scherer-Tumico Inc—2
Schield Bantam Co—5
6
Products
Rogers (John) Co.
Rondout Corp
12%
Schenuit Rubber—
30
75
86
%
8% Reher Simmons
Research. Inc
A
1%
3%
28
65
Rotating Components lc
10% Reece Corp
1%
Roddy Recreation
2
A
3%
6%
42
17%
%
%
1%
Beheis
8
15%
16%
10c
-
Voting trust ctfs
Engineering
1
10% Red Rope Stationery
24
%
20c
•
3% Reardon Co.
16
3%
22
Common
Class A conv
2%
11%
Savannah Sug Ref_25c
66% Savin Business
Machines Corp .—10c
12% Sawhill Tubular Prod-*
3% Saxon Paper Corp—
7%
6% pfd (now
43%
listed ASE)
1% Saxon Products
1
Scantlin Electronics—•
1% Schaevitz Engineering
3%
Class A common-lOc
Engineering Corp_75c
1%
Reading & Bates
Offshore Drilling—
A
%
%
11%
7%
pfd
Sanitary Paper Mills—•
■4% Santa Fe Drilling
1
53% Sargent 8s Co
15
4% Sav-A-Stop Inc
10c
Rochester & Pittsburgh
Coal common
*
5% non-cum pfd-100
Rochester Button Co_l
31
30
25
6%
6%
3%
14
22
21 y4
iy4
%
1%
3%
Roblin-Seaway
4% Robosonics Inc
Plastics
Class A
25c
60c conv
19%
4%
25c
1
Roadway Express
Roanwell Corp
21
Rand Development
Randall Graphite
Electronics
6
4%
27
26
7
Helicopters
1%
6
S%
31
29
Salant & Salant cl A_5
25c
1
5
7%
Sagamore Mfg
3y„
4
2%
4%
2
2%
5c
6
1%
8%
12
7
Safway Steel Prod-;
39 y8
Jomar Plastics—
"Units"
2% River Brand Rice
Mills
_3%
■fs
23%
Rimrock Tldelands_80c
Rio Tinto Co Ltd—
1A Rixon
27 y4
—_
Shops.2.50
77%
1%
8
%
1%
10
22
60c
%
%
A
_lc
10
Optics
8% Sacar Properties
8%
Warrants
3
1%
1%
23
1
1
2%
4%
%
11%
.5c
B
Candies Inc
11% Russ Togs class A
36%
2
23%
14%
Plastics Corp cl A—1
Class
16%
2 A Russell Stover
83
27
5
%
%
14 y4
1—•
Mfg Co
65
14%
8%
%
%
•
1
.Russell Reinforced
1%
1
Ask
%
Royal McBee Corp—
4%% pfd series 100
Rudd-Mellkian
iy8
%
Bid
10c
% Rucker 8s Co
*
$4 pfd series A
8%
36 « Rieke Metal Prod
iya Riley-Stoker Corp
i%
2%
4%
-—5
Common
7%
Rajac Industries—10c
5
Ram Tool Corp
3%c
% Ranchers Exploration
& Develop Co—
10c
3
dividend.
1
Homes
2% Rich's Inc com
•
1
3%% preferred
100
Riddle Airlines
10c
2% Ridge Tool class A
•
Riegel Textile Corp—
8
3%
Without par value,
25c
1
7%
Prevor-Mavrsohn_ 10c
Prime* Equities Corp
•
Richmond
2
10%
r Ex-stock
--
%
10c
Supply Co
Richardson Co
12.50
Rich Ice Cream Co—*
Richmond Cedar
Works Co "strnp"—5
34%
1
Class A
Richards Aircraft
1% Richmond Cedar
Works Mfg Co
32
4y«
1%
%
St Croix
1%
President Brand
Gold Mg "ADRSM_5s
President Stevn Gold
Mining Co Ltd
5c
America
1
Process Lithograph-lOc
Procter 8s Gamble Co—
8% preferred
100
*
Rexach Contruction _1
25c
Instruments Inc 50c
Precision Special
10c
Precis Transformer_20c
Preco Industries
5r
Preway Inc
5
Premier Albums—25c
Premier Corp of
America
lOc
Premier Industrial
1
Premier Microwave—1
1
Revere. Racing Assn
Precision Automotive
Components Co—1
1
Par
1
Industries Inc
1%
2% Rainbow Photo
Industries. Inc
%
Class A
ioc
Pope is Talbot com—5
6% preferred
5
Radiation Instrument
Dev Lagoratory
50c
Radiation Dynamics
1
Radio Frequency
—1
2%
%
_1
Poly Repro Int'l Ltd_5c
Poly-Seal Corp
,10c
Polychrome Corp
1
28
4%
1
30u
23
Stocks—
1% Royal Land 8s Dev—
Common
1% Resource Ventures
3%
Radar Design
%
Resitron Labs Ltd—25c
2%
7%
44
43
11
Electronics
Photo Corp
1
2%
17% Quincy Market Cold
Storage is Whse—50
7%
5c
3% Quinta Corp
R C Can Company
1
3
R E D M Corp
25c*
Rabin-Winters Corp —*
iy8
Ask
4%
Quik-Chek
6%
17%
3%
lo%
%
7%
3y«
I
2
24%
Q-Line Instrument -lc
Quality Importers
1
Quartite Creative —10c
is
1%
a2%
:
7y« Resiflex Laboratory—-1
Resistance Welder
1
Resisto Chemical
*
26
6%
50c
America
4
17
8%
11%
49%
5%
4%
24%
Stubs
9% Republic Supply Co
of Calif
10
3%
1
8% Rese Engineering
12% Research Specialties—1
Reser's Fine Foods
25c
9Y4
2%
l
„
Pyle National
8% preferred —100
—1
9% Pyroil Co Inc
Pyrometer Co of
—
Republic Graphics—10c
Reva Enterprises
3%
3%
8%
10c
1% Republic Nat'l Gas-
_
3%
2%
1%
9%
2%
25 y*
5c
Purepac Corp
Policy-Matic Corp of
Potlatch Forests
Potter Instrument
Power Designs
;
1
50c
Inc
A
10c
1
10
12%
Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5
& Dev class
*
8%
11%
5
PneumoDynamics
Popell (L F) Co
Popular Library
Class/ A
77
1
25
Plymouth Rubber—
Books
niy«
2% Radar Measurements.. 1
2%
Radiant Lamp Corp—
19%
Class A—
10c
83%
Playskool Mfg Co
Plymouth Cordage
Pocket
Corp.lOc
4%
Plastoid Corp
of America
lc
Plated Wires & Elec_10c
Piatt Corp cl A.
50c
1%
Publishers Co
40c
Pueblo SupermarketsClass A common
*
Puerto Rico Brewing-*
Punta Alegre Sugar—1
12
Pittsburgh Standard
Conduit Co
5
Placer Development—*
Plant Industries
50c
Plastic Applicators
1
Plastic Wire 8s Cable_5
Plasticrete Corp
1
Plastics 8s Fibers
20c
Plastiline Inc
10c
1
Corp
Bid
Republic Electronics
Industries
6% Prosper-Way Inc
2% Prufcoat Labs Inc
2% Pubco Petroleum
4%
4
Reflector*—
Class B
6% conv pfd A
Webster
Electronics
2
Prom Motor Hotel—
nA
of Texas
Progress
27
Renwell Electronics. -lc
9% Reon Resistor.
.le
6%
2%
8%
6%
Programing 8s Systs 10c
ProgressJ/tron
Pigeon Hole Parking
(Washington)
11%
25%
,
*
Remington Corp
1
12% Renaire Foods Inc
1
Renmar Corp
50c
7% Renner Inc
—50c
:
6% preferred
25
A Products Research
2
lVa Professional' Golf
50c
Pho'tronics
Piedmont Aviation
Pierce 8s Stevens
Chemical Corp
.
Par
Stocks—
Ask
lCc
Common
42%
A
Corp___10c
%
Physio-Chem Corp lc
A
Pickens Cotton Mills
: 400
3%
Pickering Lumber 3.75
Pickwick Internat'l
5%
le
Pickwick Organiz
1%
10c
Pictorial Product'ns 20c
1%
1
i.
1,700 Producing Properties
Photographic
Assistance
Bid
Oil
Cotton
Producers
florins)
Par
Stocks—
Ask
Philips Gloeilampen
value.
tNew
stock,
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1962
77
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
Par
Stock*—
Bid
common_50e
Scrivner-Stevens
10
A
5%
11%
5
11
Scruggs-Vandervoort
Barney com
US
$4.50 pfd series A
*
*
International Inc
Smith's Transfer
94
4
3%
Season-all Indus
1%
1%
27%
1%
2%
28%
6%
6
105
10
100
9
1
4
Seatrain Lines
Sea View Indus
lOo
Sea-Wide Indus
lOo
3S
Seismograph Service
1
Sel-Rex Corp
1
Selas Corp of Amer_l
50c conv 2nd pfd
1
3%
4%
Sollte Products
le
Solitron Devices
5c
Sommers Drug Stores_l
50c conv preferred—5
Sonar Radio Corp—10c
Sonex Inc
—
25c
Sonoco Products
5
1%
n2%
9%
1%
(H&A).
Seminole Oil 8c Gas-Se
Seneca Falls Mach. .,.1
Seneca Oil class A—80o
cervice Photo
Industries class A-lc
Servonic Instrumts
*
Servonics Inc
1
Sessions Clock
Common class
Seven J Stock Farm—1
721 Corporation
1
Seven-Up Bottling Co
(St Louis)
.1
Sexton (John) 8c Co—*
-.
*
Corp
Shakespeare Co
Shaler
Co
5
%
Shatterproof Glass -50e
Shaw-Barton Inc
2.50
Shell Oil Co of
Canada class A
*
Shell Transp 8c Tr—
Ordinary bearer
Ordinary registered.
Shelley Mfg Co. ■ ..1—
Shenk Industries
..
100
5
Corp
37
42
43
12%
8
16
jgg
1 V2
1%
Class A
*
%
8
1
17
ii
21
13%
9
Shop Rite Foods
Shore-Calnevar
0
*
Shulton Inc—
Class A common
80a
Class B common—50c
Shwayder Bros
1
Sica Skiffs Inc
11%
5%
5%
n4
2%
17
%
4%
2%
2%
36%
5%
2%
~
8
%
%
19 y«
i%
45%
45%
%
%
21
2%
Specialty ConvertersJLe
48% specialty Electronics
49%
Developm't (N Y).4e
....
5c
1
Slgnode Steel Strapping
5% preferred
50
Silo Discount
Centers Inc
1
Slltronlcs Inc
10c
Siramonds Precision
Products Inc
1
Simon (Wm) Brewery.l
Simon Hardware——,*
Simplex Lock Corp
1
Simplex Paper
.1
Simplex Wire Ac Cable *
9%
21%
72%
4
10c
14%
46
Simulatics Corp _
Sioux City Stock
3%
4%
4%
%
1%
Yards common
$1.50 partie pfd
Sioux OU Co
15
1$
5e
Sivyer Steel Castings.*
Sjostrom Automations
Class A
10c
Skiatron Electronics
8s Television
10s
Skil
Corporation
2
10%
10%
Smllin Food Stori
Common
Units
y
•Without par value,
Ex-stock dividend.
5
7%
n%
%
17%
9%
2%
1%
a
3%
ft
%
3%
4%
-%
*
20
.
Stahl Meyer Inc
Stainless Steel
•
Products Inc
1
Ptaley (A E) Mfg Co—
Common
$3.75
10
preferred
•
%
19%
Homes Corp
Standard Aircraft
•
1
Called for redemption,
see
page
6
3%
3%
1
1
C pfd
1%
4%
4%
19%
21 Va
2%
5
Television—
Class A
25c
Stem 8c ? tern Textiles 1
Sternco Industries—
'
Class A
10c
Stetson (J B)
&% preferred
25
Stevens Siatkets—
Class A common—1
5.90% conv pfd
25
Stewarts 81 Lloyds Ltd
Amer Jep rets
%
n%
2%
%
ft
2%
1% 1st preferred—25
% Stocker 8c Yale
•
15c
2%
n32
34
18
17
2%
2%
%
%
Stockton Whatley
Davin 8c Co
4
Stonecutter Mills
Class A
10
18%
4%
2.50
5%
5% Strawb'ge & Clothier.5
1%
$5 preferred
100
.5%
1
Straza Industries
1
1% Strolee of Calif
•
6% Strouse Inc
5c
1% Struthers Scientific 8c
17%
Internat'l cl A
10c
2% Struthers Wells—
11
$1.25 preferred
*
74
Stubnltz Greene Corp.l
6% Studebaker Corp—
s
$5 conv pfd
100
Sullivan County
Harness Rac cl A 1
Class B
1
-10c
Sulray Inc.
5%
~4%
%
1
5%
%
nl6%
2%
70
%
%
5
16%
4ya
%
7%
32%
n82
%
22%
1
1
Sunbury Milk Prods—5
Sunset Color Labs
lc
,
% Super Food
„
,
lT
Serv Inc.lc
%
3
4%
5%
13%
%
_
Superior Electric.
-1
SuDerlor Industries_10c
6
Superior MauufaCg A
Instrument Corp 50c
14%
Superior window—
%
k Last
70c conv
sale,
n
preferred—8
Nominal,
r
2%
30%
5%
16%
18
18%
nl4
4%.
5%
34%
35%
9%
16%
1
2
Inc
Tach-Aerof'm Prod
50c
10%
16%
5%
6
lc
2%c
2%
%
%
1%
2%
%
%
3
2%
10c
2
10c
Tech Laboratories
10c
.10c
lc
loc
% Technical Animations
Class A
1%
10c
Class B
10c
5
21
Electronics
5 Va
Techno-Vending cl
Teco Inc (HI)
1%
1%
2
2
2%
2%
%
7%
2%
%
40c
A le
9%
2%
lo
~8%
2%
1
~2%
11%
170
63
X20%
22
J
1%
%
2%
5%
12%
Telecredlt Inc
Teleflex Ltd
10%
3%
150
60
Tecumseh Products
1
Tejon Ranch (Calif) 1
11% Tekoll Corp
1
Tele-Film Electronics
Engineering Corp. 10c
Telecomputing Corp 1
lc
•
U
%
2%
6%
12%
Telefones De Mexico
8
n7
3%
Bearer "adrs"
7% Telesciipt-C8P
9% Teletray Electronics
3%
Systems Inc
Telex Inc
80c
90c
17%
20%
7
lc
%
15c
1
19% Temperature
22%
6
4%
4%
%
Engineering Corp_25c
nl%
%
6%
50c
4%
4%
4%
5%
2%
6
3
32
9%
5%
n%
nl%
3%
6%
32
1.35
%
2%
4%
35
1.55
Tex-Star Oil 8c Gas
Corp
50c
Tex-Tuhe Inc com
6% tonv pfd
15%
15%
X5%
1
10
Texas Butadiene 8c
Chemical Corp
37c
Texas
Industries—
_
16%
6%
10
41%
3%
42%
3%
1
—1
4%
9%
100
9
92
1% Texas Instrument—
4% pfd series 1959.25
8%
4%
22
A.60%
7%
2%
%
%
14
32C
7%
8%
Texaco Canada Ltd
•
Texas Amer Oil
lOe
36
1%
1%
%
nl%
2%
43c
%
5%
nl
Tenax Inc
10c
7% Tenney Corp class A
1
5% Tensor Electric
4%
Development Co 10c
3% Terminal Transport
r
Terre Haute Malleable
16
13
and Mfg Co
3
7
6%
Terry Industries
Terryphone Cori
215
225
Terry Shops inc
Terry Steam Turbine.3
2% Tesco Stores "adrs"
2ft
7%
%
8%
104% Templet Industries^5c
103
pfd
Texas International
Sulphur Co
Distributors
%
Super Mold Corp
3% Super Valu Stores—1%
5% Superior Cable Corp—1
ft
16
5
.3
Tech-Ohm Elecronic
24%
Super Market
94.
"2%
27%
2%
1%
,
9%
63%
—
Sunset House
Distributing Corp—1
34% Sunshine Consol
25c
Sunshine Park Racing
—
2
4% Taylor Corporation
5% Taylor Devices
25c
21% Taylor Instrument
5
3%
Summers (John) 8c
17%
Sons Ltd "ADR"
Summit Industries
4% Sun
Drug Co
%
8%
10%
9
Stratoflex Inc
1%
1%
8%
30%
Technograph Printed
4
Stowe-Wbodward Inc 5
1
10c
1%
28%
4%
35
6%
Strategic Materials
7
11
ft
1% Technical Information
8%
Systems & Service. 1
T«" J Technical Measure't 20c
8
7%
Technicolor Ltd
5s
Tecbnlfoam Corp _10c
Stonega Coke 8c Coal 15
Stratford Corp
9
13%
2%
9%
60%
1%
7%
Stlx Baer 8c Fuller
5c
2
8%
29
16
—
7
%
4
ft
1%
4% Tssty Baking Co—
?
Class A common.SOc
v—
1%
4%
1%
3%
22%
1
Tassette Inc cl A
10c
3% Tastee Frees Indus_67c
Co
92
20%
2% Tanganyika Concess'ns
Amer deposit rets
6% Tappaa Company
5
Taylor-Colquitt
ft
16
ft
3
Techbuilt Homes
9% Tachmatlon Corp
Technl Electronics
10
%
25c
Equipment Co
50c
Standard Beryllium.lc
9% Standard Commercial
Tobacco Co
1
3% Standard-CoosaThatcher Co
10
2% Standard Electrical
Products Co
25c
50c
Sugars
Assn
8% Stancil-Hoffman Cp
Standard 8c Poor's
% Standard 8c Shell
2%
Still-Man Mfg Corp—
Class A
75c
1
2
11% Staff Business 8c Data
Aids Inc
10c
Tang Industries
•
America
92
50c
11% Sta-Rlte Products
1
6
1%
16%
1%
15%
1%
25c
1
luc
Taylorcraft
6%
10c
Squire For Men
%
Tamar Electronics
Industries Inc
Tampax Inc
1%
3% Sterling
% Sterling
10
Warrants
1%
Spray-Built Inc
Class A
%
2% Sprayfoil Corp
35
36
65c
33
34
58C
4
class
4%
1%
Skylines Homes Inc—
Class A
..50c
Slater Electric Xno—
Class A
20e
1
Inc class A com
Spectron
5%
5
10c
%
2%
15%
6%
8c Leasing Corp..luc
Taylor Publishing
Taylor Wine Co
16
2%
14
T-Bowl Internat'l _50c
4%
Spector Freight System
A—10c
*
73% Speedee Mart Inc
27? Speed-Way Food Sts-lc
1sj, Ppellman Engineerg.lOc
ifiv. Spencer Gifts Inc
25c
Spiegel Farms
1
Splndale Mills
10
Spiral Metal Co
10c
Spotless Co
1
Sprague Electric
2%
4
Fprague Engineering.!
10
9
1 ^ 19%
Je
22%
Ssemco Inc
4
conv
12
10
loc
19%
Steadman Industries
Ltd
Steak n Shake Inc
5%
8%
41% T. L M. E. Freight—2
2% Taddeo Construction
Sterling Seal Co.
3% Sterling Stores of
—
Simplicity Mfg CoClass A common
68
135
47
44
Siegel (Henry I)—
Sightmaster Corp
Sigma Instruments
nl6
14%
%
pfd
18
1%
1%
12% Southport Commerc'Ll
Southwest Airmotive—1
5% Southwest Factories _40c
5%
5
Southwest Forest
2%
Industries
Southwest Realty
18%
Development Co 20c
—1
•
Sovereign Resources_4e
Space Age Materials 10c
space Components
10c
Space Research and
Developm't Corp_50e
Space Technology 8c
Research Corp —10c
Space-Tone Electro.lOc
Spaceonics Inc
*
Span America Boat^Sc
Spartan Aircraft
3
Spartan Mills
10
Special Metals
2
Swiss Chalet common.'
70c 1st preferred
9
Syracuse Supply
a
Systems Inc
2
Systron-Donner Corp.*
10% Szabo Food Service..1
20% Taffet Electronics.. 10c
9% Talley Industries
1
8% Tally Register
.1
1
Corp
90
3%
1%
3%
15%
30%
25%
%
Sterling Extrudei _iOc
42
Sterling Oil of Okla 10c
2 Vs Sterling Precision
1%
5% conv A pfd
10
3%
Southwestern Drug
$5 1st preferred
4% Swedish Ball Bearing—
4%
Class B
4
conv
7%
1.50
2%
%
15%
f
1
19%
9%
7%
%
1% Stein Hall 8c Co
11V* feterilon Cory
12% Sterling Electronics
39
50o
18%
Warrants
Steel Improvement
9%
& Forge Cc.
1
Steep Rock Iron Mln 1
11%
7
95c
1
24%
10
•
•
T F H Publications. 10c
5% Steel Co (Wales)—
3%
Amer dep rets
Steel Crest Homes—.*
%
6%
26
n
5%
3%
8%
5%
20c
10c
10c
(Delaware)
12
8%
•
10
Star Market Co
6% Statmaster
II
50c
—
*
Class A
Siemens 8c Halske
Amer deposits
Sierra Electric Corp—1
Riming
Southland
10
2
Stanley Works
30%
1%
lft
8% Southern Spring Bed.*
16
Southern States Oil-le
Southern United
.1
13% Southern Weaving
10
Southland Corp
*°
S% Southland Paper Mills *
23%
%
37
Corp
22%
7%
14%
28
State Exploration
1
State Industries
1
29% Statler
Hotels (Dela>
6%
2%
Cotton Co
1% Southern Diversified
19
Industries Inc
10c
Southern Industries—*
12
Southern Nitrogen
10c
1%
1%
13%
Ask
8%
Swift Homes Inc
•
Swimming Pool Devel.1
5
15% Star Tank & Boat.
Southern Chemical
Sherry-Netherlands
Trust certificates
Shieldtron Inc
1
Shinn Industries
lOo
Common non-vot
12
28
Propane
Gas Co.
-10c
% Southern Airways
3
9% Southern Bakeries
7
1% Southern California
Pet 6% conv pf<L25
3%
3%
Bid
•
Swank Inc
Stanley Industries—10c
26
2%
2
1%
Stanley Home Prod—
1% Southeastern
lft
lOo
Sherer Gillett com—.1
15
14%
1
1
1
11
10c
S'eastern Gen'l
Stange (Wm J) Co
20%
nl65
24c
2%
1%
lc
18c
84
2.50
Southdown Inc
3n
28
13c
72
20c
17%
77%
Par
Superpak Vending
Luper-Temp Corp
Susan Crane
Packaging Inc
Sutter Basin Corp
Suval Industries
Swan Pinch Oil
5%
13%
SoundScriber Corp
4
16% South Chester Tube
13% South Shore Oil 8c
8%
Development
-10c
Southbrldge Plastic
38
15
sheperd Electronic
Industries Inc
Sheraton Corp—
$10 warrants
$25 warrants.
Ltr.ndard-Toch
Industries
20%
Soroban Engineering—
Class A common
1
Stocks—
Ask
„
12c
13
Shepard Niles Crane
8c Hoist
34
Sony Corporation
Amer deposit shares.
7% Sorg Paper Co com.—5
13%
5%% preferred —100
13
•
2%
%
Bid
16%
Standard Motor Prod—
Class A
2
8% Standard Register
1
2% Standard Screw Co 20
1 % Stand Sign 8c Signal 10c
35% Standard-Thompson—
i>%% conv pfd. 12.50
7
Sonoma Quicksilver
Mines Inc
——10c
%
Products class A
JL
£ rimer
9%
Par
Standard Fruit 8c S3
Common
2.50
$3 partic pref
•
Standard Gilsonite_10a
Standard Industries_75c
Siand Instru cl A—20c
Stand Magnesium _10c
Standard iUiiung—
Class A n-v
1
Class B voting
1
•ft
6Va
Shops—*
Seiberling Rubber
5% preferred A_100
4%5fc prior pfd
100
34%
4%
Security-Columbian
Banknote
See's Candy
10
28
42
9
1
Snyder Corp
Seaboard World
Airlines "wts"
7%
27
40
33
9
% Snla Viscosa "adrs"—
%
£eacrest Industries__lc
Sealed Air Corp
*
Sealed Power Corp
10
Sea Pak Corp
1
Searle (G D) 8c Co 2
6%
Corp of Staunton 2.50
10% Smucker (J M) Co
*
98
Smyth Mfg Co
5
1
4% Snap-on-Tools Corp
9%
Seabd Electronics
10c
Seaboard Homes -.100
Phaer Shoe
Stocks—
Smith Industries
Scripto Inc—
Class
Ask
Bid
Par
Stocks—
Ask
a2%
3
20
22%
23%
3%
24%
16
1%
3%
2
10c
5c
Texas Natl Petroleum 1
4
1%
Texas Research &
Electronic Corp—10c
17% Texas Tenn Industries
4
7%
3%
1%
Warrants
4%
1%
15C
7%
3%
Class A common_20c
Units
Texize Chemicals
I
Tcxo Oil Corp
_le
Texota Oil Co
lc
Canadian dollar value.
6%
60
5%
10c
2
_
tNew stock,
x
6%
65
6%
13c
2%
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOR ALT. SECURITIES ARE AS OF NOVEMBER 30,
_1
16
9%
com-5
3.65% preferred
100
Therm-Air Co Inc—10c
Thermal St Electronics
Industries Inc
10c
Thermal Power Co,...-l
Thermal Research &
%
Thermodynamics —300
1 hermogas Co
2
5c
10 %
Thomas Industries—1
Thomaston Cotton
Mills Inc
—10
Thomasville Furniture
Industries In
Thompson (H I)
Fiber Glass C
Thrift Courts of
1%
~1%
lo
22 Va
1
%
%
28 Va
4%
%
3%
24 %
10%
nl5
Tucker Corporation—
Class A com
1
"21" Brands Inc
1
Twin Disc Clutch
15%
America
30%
11
12
Thurow Electronics—
Class A com
2.50
•
Tiffany & Co
Tillle Lewis FoodsSee "Lewis" Tillle
Time
Inc
■
X
—10
Timely Clothes
Co——.*
Times-Mirror
Tinsley Labs Inc_16%C
Tin tic Stand Mining—I
Tip Top Products
62%
10%
27%
2%
i%
13
12
Class A common——Jt
Class B common
-1
Tobin Packing Co.
Tokheim Corp
y8
25%
28 y4
Tokyo Shibaura
Electric Co Ltd
Deposit rcts_
Toledo Scale Corp——!
Tonka Toys Inc
1
Tool Research and
Engineering Corp
1
Topsy's Intern el A—10s
Torch Rubber
10c
Amer
Toreador
Royalty-62%#
10c
Education
Toro Mfg Corp.
Tor
—1
Controls——*•
Torque
Communlcatf*-*
Towle Mfg Co—*
Towmotor Corp——1
Town Enterprises—OOe
Tower
SOe
Towne Mines com
$1.75 prior pfd—•
Townsend Corp of
America com—29c
5% conv pfd
10
Trade Winds Co—1
Traid Corp (Calif)
1
Trall-Alre Inc
1
12%
20%
29%
2%
6%
2%
7y4
1%
1%
2
%
32%
%
4%
42
1%
%
35
%
23y4
%
4%
2
9%
8Vs
iy4
1%
%
1%
11
11 y4
1
5%
56c
Electro_10e
Trans-Sonics Inc
-1
Trans-United Indus¬
%
1
6%
%
7%
United Components_10c
United Control Corp—1
4c
Warrants
Cony pfd ser
y8
4%
1
X
4%
oy4
A_8%
%
5%
1
6
United Mfg <fc Eng—1
Corp—1
2y4 United Piece Dye
16%
Works com
10c
$4.25 preferred
75
13% United Research
2
Pipe Line Co
—•
Transcontinent TVClass B
2.50
Transcontinental Bos
System Inc
X
Transcontinent'l Oil 25e
13%
10%
11%
1
Transogram Co Inc
Transportation Corp
purchase
warrants
Transvision
Inc
Corp
Class A
•
30
Class B
•
23
1
17%
18%
•
4%
5%
United
1%
1
4%
4%
5%
US Bowling Corp
6%
7%
iy8
1%
29#
5V4
90s
Foods
50c
-10s
Works—6 %C
Tri-Metal
40c cony pfd
1
Tri-Point Indus
10c
Triangle Bust Mac.h.l
7
78
17
1%
H
2%
1%
%
3%
2%
%
n4%
5%
%
56%
•
y
Without par
Ex-stock dividend.
yalue.
%
52%
a
U S Crown Corp
U S Dielectric
Called
%
%
25c
10c
10c
4%
3
%
%
5
4
13%
7%
3%
4%
13
1%
5%
3
9
U S Magnet Si Alloy 10c
U
S
Markets
25c
U S Photo Supply
10c
4
4%
1%
%
S
Plastics
1
1%
%
1/
10c
Chemicals Inc
50c
U 8 Servateria Corp.l
U S Sonlcs Corp
•
3%
US Sugar Corp
—X
OS Truck Lines of
Delaware
I
redemption,
see
page
9
8%
W. Reade-Sterling
warlick Press Inc
1
15
5%
5
Common
$5.50 prior pfd.
Valtronic Corp
10c
Vamco Corp
10c
1
11
12%
25%
%
%
Brake
Warner <fe Swasey
Warren Brothers
10
Washington Engi¬
neering Serv Co
•
Washington Mills
25
~3% Washington Steel Corp
2
15%
6%
3%
13%
4%
14%
16%
17%
30%
93 %
31%
2%
2%
17%
3
3
18
2%
1
4.80% cony pfd
50
Waste King common
l
6% C cony pfd
17%
Waterman (L E) Pen_*
Waterman Products
l
Waters Mfg Co
1
Watsco Inc
1
Watson Bros Trans¬
portation class A
1
Watson Electronics St
Engineering
lbc
Waverly Oil Works
1
Wayne-George Corp—•
Wayne Mfg Co
1
3%
(R V)
12
•
•
Versapak Film St Pack
Machinery
5c
30c
~2
25%
71
28 %
jl
A
7/
%
5
5^®
3%
4%
8%
9%
42%
44
%
1
n2
16%
5%
2%
17%
6%
2%
4%
3%
4%
1%
2
15
4
9%
6%
1
Viclad Industries
25c
Victor Products
1
Victoria Investment
1
15%
4%
10%
7V4
1%
7%
1%
4
2%
4%
8%
1
8
8%
Class A
Welch Scientific
1
1
Welded Tube Co
12
13%
16%
17%
&
of America class A_l
Weldotron Corp
5c
Wellco Ro-Search
Industries Inc
1
Wells Gardner Elecs
1
Wells Industries
50c
Welsbach Corp
2.50
Welsh Panel Co
2S&
Trans'tion
4%
3%
3%
3%
26
3%
27
Va
15
5%
9%
A
~6%
1
8%
9%
12%
12%
.1
10c
West Coast Airlines
4
1%
%
1%
34
West Driefontein Gold
Mining Co Ltd "adrs"
2%
1
2c
West Point Mfg
5
8c
West Va Production Co
10c preferred
1
2%
U
9%
A
West-It Expansion
Products
10c
~4%
Weissberg (H R) Corp
6%»Wespak Inc
5%
%
4%
25c
1%
Warrants
Units
Vibration Mountings
20c
1
40% Weiss Bros Stores
Class A
37
65
~6%
13%
10c
Inc
17%
5%
11%
Webster Publishing.50c
Weinkles Liquor Stores
Werner
Vernors Ginger Ale
17
38
Weinschel Eng'nerlng.i
n75
10c
10c
•
12%
50c
%
13V2
n20
10
3%
•
•
Webb (Del E) Corp
Warrants
Webb Resources
50c
10
3
23%
Aircraft
A
1%
2%
14%
13%
2
11%
11%
common
1
Viking Pump Co
Virginia Chemicals
& Smelting Co
n6%
5
24
63/
26
%
20
20%
30c
50c
15%
Victory Markets cl A.2
Class B
Va Coal <fe Iron
•
9%
100
152
Virginia Skyline com_l
10
85
$6
preferred
pi C1C1 X CU
100
1UU
Visual Art Industries 5c
lc
Visual Dynamics.
Vltamlx
Pharmaceuticals Inc 1
Inc
10c
4%
Vocaline Co of Am_1.50
Vogue Instrument
lc
Volght (Albert) Ind 10c
Vol-Air Inc
6%
7%
9%
6%
Volkswagenwerk (AG)
Amer deposit rets
22%
Volt Technical
Class A
10
154
2%
%
7%
7%
10
sale,
n Nominal,
r
07264
50c
Co_*
Western Holdings Ltd
Amer deposit rets
5%
cony
Western Oil Fields__l%
Western Publishing
1
stationery
*
Canadian
3% Weyerhaeuser Co
dollar
value,
25
26%
32%
34%
3c
8c
23%
25%
1%
1%
14
Class A
5
5% preferred
70
6% preferred
10
Westron Corp.
1
Wetterau Foods Inc—1
3%
11%
LOO
5
66
21%
10%
100
4%
64
4c
290
5%
Preferred
Western Tool St
Stamping
2
Westgate Calif Corp—
1%
3%
Semicon¬
ductors
Western Tablet &
1%
%
1
lc
275
preferred
"1952 series"
30
5%
cony
preferred
"1955 series"
_3o
Western
2%
21
Western Natural Gas_l
1%
%
Corp—
50c
Thompson
Hold'g Corp
Western Corp
131/4
Western Electric
-
1%
%
lc
35%
k Last
2%
2%
96
Warner Electric
8e Clutch Co
Weatherford
5
4
81
Forge
25c
12%
2%
22%
1%
10c
and Controls
9
25c
Warren (S D) Co—
$4.50 pfd
•
Warshow (H) & Sons
6%
class A
1
Washburn Wire
12.50
3%
6%
94.
12%
2%
3%
23%
33%
20%
5%
i
Common
Varifab Inc
Varo, Inc
Vassar Corp
Vector Mfg Co
Veeder Root Inc
11 Va
6%
91-25 preferred —25
wards Co Inc
20%
11%
•
Supplies Inc
Vangard Air <fe
Marine Corp
15%
10
47%
22%
Corp of Amer
%
21
10c
Concrete
1%
17
14%
25c
39
Vitro Corp of Am__50c
10
10
%
16%
%
44%
38
434
10c
10c
1
4
Vacu-Dry Co"
Vitramon
U S Polymeric
for
Leasing
Wallace Press Inc
10
Wallson Associates.lOc
Walnut Grove
Products class A
2
Warrants
Walston Aviation
1
Walter (Jim) Corp—
Common
16%c
17%
Inc
(Florida)
2%
16%
2
Corporation
Class A
15%
14%
7%
1
5%
U
19%
11%
Viking Freight Co—
1
U S Leasing Corp
U S Lumber Co
12%
1%
Westbrook
U S Envelope com
10
7% preferred
10
U S Finance Corp
X
Warrants
——
U S Homes & Dev—
Class A
10c
7% U S Plastic and
Chemical (Del)
16 %
%
%
Triangle Corp—
Class A
^<1
Triangle Instrument-lc
Trico Products
•
United Sheet Metal
United Star Co's
Class A.
%
%
i%
Servomation
5 Y*
114
2y4
%
%
1%
10#
Processing
Trenton
%
27c
Treesdale Lab Si Tex'Is
Tresco Inc
%
Laboratories, Inc—lc
20%
Electronics
Travelodge
*v
'*
22c
class A
series
.
3%
19y4
of America—
2nd
iy4
37
United Screw & Bolt
y8
Applications
iy8
32
11%
1
1
St
Mfg
1 % Venus Drug Distribrs._l
Vermillion Bay Land_l
8
Vernitron Corp
10c
United Scientific
Transistor
Transistor Electron-20o
Transistor Special
10c
Transition Systems
1
Transnation Realty 10c
Warrants
1
7%
1
2%
6%
Construction
Vendaversal
United Nuclear
tries Inc
1
Transcon Lines——3J0
Trans-Mountain Oil
X#
3%
"l%
2%
17%
%
7% Vangas Inc
2.50
% Van Sciver (J B)
8%
5% class A
100
8c
Van Waters & Rogers.l
% Vanity Fair Mills
5
Vapor Corp
1
5% Varco Industries
10c
7%
%
16
%
1%
5%
n21
•
valley Mould St Iron—
6%
3%
3
1%
is y4
Transdyne Corp
3%
1
Valley Gas Prod Inc—1
Valley Metallurgical
Processing Co
*
2%
6%
5%
Wakefield Corp
.'"Warner Brothers
3%
r.-,,
Pipe
Vahlsing Inc
11%
12 y4
7%
3%
2%
1%
6%
Ward Industries—
20
12/4
3%
2%
10c
Products class A
10c
%
Trans
Trans-A ire
Uris Building
Warrants
Utah Concrete
Valley
•fit
1
Service Co
United Industrial
Corp common
1?V4
11%
5
Class A
Urethane Industries
International Inc
Van Dusen
Dynamics Inc
2% United Ei position
9%
10
s
Van Camp Sea Food
United Cuban Oil—10c
United Discount
1
United Electro-
1
5
50c
Vacuum Electronics
10c
United-Buckington
22%
Freight Lines A.
3%
n3
2%
3y„
.
25%
2%
2%
1%
Waltham Watch Co 2.50
„„
10c
Utah
7%
7%
Oil, Inc
2%
Water¬
Mining Co
10c
United Bowling
Centers Inc
13
1%
7%
32
5
2
13
1
11
Electronics
■
I
Air Systems—10#
Trak
21%
6%
29
12
—1
Products Corp
United Air Lines
1966 wts
1968 wts
United Artists
Theatre Circuit
United Australian
4%
8%
3%
n32%
n32%
—
3%
8%
1
proofing
2
46
21%
%
Universal
Vacuum
Class
B
12%
Unishops Inc
21%
United Aero
30%
59
12
Supply Inc
Upson Co
Union Rock &
Materials Corp
•
Union Spring Si Man¬
ufacturing Co
50c
Union Texas Natural
Gas Corp cl A_1
100
3%
3%
57
92
Publishing <St
Distributg com_50c
6% conv pfd
10
VST
Union Mlniere
du Haut Katango—•
preferred
Univis Inc
1%
6
65
74
1% Walbaum Inc
3% Urethane Corp of Cal—
7%
Common
5c
21%
dep rets
4%%
2
Service Inc ——lc
Unilever Ltd—
Union Carbide
Australia Ltd
£A1
Union Elect Steel_2.50
Union Mfg Co
25
70c
Universal
3%
6%
iy8
iy4
10c
50c
Waldorf Auto
1%
Storage—1
Uneeda Vending
63%
11%
29%
2%
1%
60c
lc
Units
Universal Surgical
%
%
Corp
Common
$3 prior pfd.
$4.50
preferred.
Common
1
5 % preferred
25
Wakefield Engineer'g-*
%
Underwater
Amer
lc
1
1.90
Ordinary regis.
Amer deposit rets
32
1%
16
Air
•
3
1%
14%
10c
25%
%
y4
nA
Wald Research Inc.lOc
Inc
Universal Pictures
1.70
Ultra-Sonic Precis'n 10c
Ultra Electric
Amer dep rets
Ultramar Ltd—
25%
2%
Universal Drilling
Class A com.
Universal Electronics
Laboratories
10c
Universal Foods Corp_l
Universal Foods Prods
Bid
•
Vulcan Mould & Iron_l
Wabash Magnetics_50c
2% Waco Aircraft
*
Wainwright Stores 10c
2%
Universal Moulded
Fibre Glass
24
%
vl Ultra Plastics cl A—5c
8% Ultrasonic Indus
30
7c
25
2.50
10c
Data
Universal Lighting
Products Inc
5%
Ultra Electric Holdings
"ADRS"
2%
Vulcan
A
Processing Corp
Par
Voss Oil cl A com
Class B com
4%
8%
22
33
split 4 for 1_
Corp
1
Tyson Metal Products
Uarco Inc
Ultra Dynamics
28%
Tidewater Marine
Service Inc——1
8%
13 y4
3c
Shares
1
13
Thrifty Drug Stores—*
Thriftway Foods
*
2%
4%
11%
12
24 %
%
8%
220 Bagley
16
Thrift Drug of
Thyssen (August)
Huette "adrs"
—
Tidewater Lumber—10«
8
12 y4
dep rcpts—
Tuboscope Co.
Amer
18%
10%
*
Electronics_25c
Trygon
3%
Industries
Universal
Stocks—
Ask
1
1
Inc
Trunz
7%
2%
2.15 Tube Investments—
18
14%
_
5 %
Bid
Par
United Steel (England)
American dep rets
United Technical
24 Va
Tropical Gas Co
Trout Mining Co
3% True Taste Corp
3%
Stocks—
Ask
4%
6%
2%
6
5%
2%
23 V*
2.05
Bid
Develop Ltd ord
£1
Trinity Steel
1
3% Trion Inc common_50c
Trio-Tech, Inc
10c
%■ Triumph Storecrafters 1
2 Mi
1
Engineering Corp
Par
Trinidad Petroleum
16%
10 Va
77
Thermatronics Corp 10c
Tiierm-O-Disc Inc
X
Thermoplastics Corp.l
Stocks—
Ask
Bid
Par
Stocks—
Textiles Inc.
Thalhimer Bros
1962
t New
7%
stock,
x
—
14%
13%
14%
51
9
52%
9%
14%
15%
15
16
28
26%
Ex-dlvldend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1962
Stoeka—
Far
Wham-O-Mfg Co
50c
Bid
4
Wheaton Industries 10c
:
Whltaker Cable Corp_l
White Avionics
10c
White Shield Corp_10c
Whitehall Cement
18
Manufacturing Co.10
18
Whitehall Electrncs 10c
Whltin Machine
Works
12.50
Whiting Corp
Wiatt (Norman) Co
Wichita Union
St'kyards com
4% preferred
%
%
4% Williams (R C) «k Co
1
5%% preferred
25
19
Williams dc Co (Pa)2Va
% Willner's Liquors—10c
% Will Ross Inc
1.25
Win-Chek industries
1%
Class A
10c
14%
9
6
100
100
Winkelman Bros
24
10c
•Without par value,
Ex-stock dividend.
15
28%
%
25%
3%
5%
Winston-Muss Corp—•
Wolf (The) CorpdA-1
20c
1
10c
Service Equip
a
Ask
Stocks—
Bid
Par
Wood-Mosaic Corp— 1
4%
17
Woodland El'tronics 10c
%
29% Woodman Co.
JQC
1%
1
WoodsldeMiUs
I_10 S45
26% Woodward Governor 1
65
Work & Wear Corp
13%
1
3%
6%
10
Wyandotte Chemlcals-l
4% Wyatt Industries
20
7
Wyckoff Steel Co
10
Wyle Laboratories—-*
1% Wyman-Gordon
2.50
Tanning Co
11% Wood Conversion
for
redemption,
see
5
page
23%
7%
94.
V8
2%
1%
4
17%
46%
20
16%
8%
24% Xtralnc
10c
1
lc
20
Yardley & Co Ltd
8%
Ordinary A Regis—
k Last
Ask
Stocks—
Yard-Man
5
*
Par
Inc
4
6%
7%
10%
11%
1
8%
5%
lc
~6%
ft
ft
13%
14%
2%
37
38
Yellow Transit
Freight Lines Inc
York Hoover Corp14% York Research cl A
Yorktown Products
16
"2%
Mptala Ine
•
1% Younker Bros com—•
4%
Class A
sale,
n
Nominal,
5%
%
9%
18%
Zenith Laboratories-lOc
2%
common
20
Mercantile Insti
Zonollte Co—
6% Zurn Industries
1%
—
r Canadian
1
1
24% Yuba Consol Indus
1
17% Zayre Corporation
9% Zeigler Coal & Coke.10
Zep Aero
ft Zero Mfg Co
Zions Co-operative
22
6
3%
18% Youthcraft Creations—
50
85
1%
1
10
Youngstown Research
& Development Co.l
Youngwood Electronic
77
ft
Ask
2%
25c
% Yardney Electric
2
Bid
2
_
Yankee Plastics
19
•
15%
—
X-Ray Monitoring
Wometco Enterprises—
Class A common—1
Called
1%
19%
World Color Press
1
Worldmark Press
10c
9% World Toy House_33%c
World Wide Helicopters
2%
Ltd Am dep rets £l
Wrather Corp
•
10% Wurlitzer Co
10
4
Wolverine Shoe <5z
13
16
11%
1%
Wollard Aircraft
5%
Wolverine Brass
%
12%
8%
10
23
28
Willcox & Olbbs
1
_lc
Apparel Inc cl
Wilbur Chocolate
Wilco Commercial
Wilcox Electric
Express Inc_
6%
22%
y
•
House, Inc
Wings <fe Wheels
16
10
50
60
Wllcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons.l
Will & Baumer Candle •
Bid
Winched Donut
Wlegand (Edwin L)_5
Sewing Machine
Far
Stocks—
Ask
20
134
5
1
•
10c
3
79
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
dollar value,
t New stock,
1
1
50
-1
1
3%
*4%
52
8%
5%
6
%
9%
19%
2%
4
5
57
9%
6%
x Ex-dividend.
80
United States and Municipal Bonds
for State and municipal securities is to quote them on the basis of the return the
in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our'list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
'yield basis for various maturities; all other figures are bid and asked prices.
The custom in reporting prices
bonds yield per annum. Therefore,
Bonds—
19654-720
'
bonds—
4V<s May 15 1985-1975.
4'AS Aug 15 1992-1987,
4s Feb 15 1969
4s Oct 1 1969
-
c
_
—
100.24
100.16
100.14
100.10
101.9
100
-
Dec
June
Dec
Mar
Mar
15
June
15
15
15
15
15
2Vis Sept 15
2Vis Dec 15
2'As Dec 15
1.
99.2
89.16
9^26
96.10
99.24
91.8
-90.10
1967-1972.—
1967-1972
89.24
89.20
89.30
89.20
1959-1962
99.31
1 1063.
15 1963.
15 19631 1963.
15 1963.
1 1964.
15 196415 1964.
5s
Aug 15 1964.
3=Vis Aug 15 1964.
IVis Oct
4%s Nov
IVis Apr
4%s May
IVis Oct
3Vis Nov
3%s Feb
IVis Apr
.
89.8
alOO
98.24
96.4
99.23
94.16
93.6
1964-1969
Treasury Notes—
2V8b Feb 15 1963.
3 Vis Feb 15 1963.
lVis Apr
4s
May
3Vis May
1 Vis Oct
4%s Nov
IVis Apr
4%s May
3%s May
100.18
100.18
101.13
100.4
99.2A 100
-99
1963-1968-
Feb 15 1963—
3y4s May 15 1963
3Vis Aug 15 1963
3 Vis 'Nov 15 1961
3 Vis
101.22
100.28
100.18
94.24
93.12
92.22
92.16
91.14
90.16
Ctfs of Indebtedness—
Treas
101.24
100.22 100.26
100.28 100.30
100.10 100.12
94.28
94.22
93.10 93.18
92.18
92.10
99.22 99.24
91.16
91.8
91.16
91.8
99.31 100.1
3s Feb 15 1995
23As Dec 15 1960-19652%s Feb 15 1965
2'As June °15 1962-19672 Vis Aug 15 1963
2Vis
2 Vis
2Vis
2 Vis
2 Vis
2 Vis
_
1 1964.
15 1964.
1 1965.
15 1965.
1 196515 1965.
15 1966.
1 1966.
4s
Aug 15 1966.
IVis Oct
1 1966.
IVis April I 1967.
3 Vis Aug 15 1967.
IVis Oct
1 1967.
92:i6
92.10
100.7
100.5
100.6
100.4
100.11 100.13
100.7
100.6
4 1963
3.15s April 1 1963
3 Vis Nov 15 1963
Federal Home Loan Banks—
3y8s Jan 15 1963
3%s Feb 15 7Q«'»
3.15s Mar 15 1963—
3 Vis Apr 15 1983—
3.40s Apr 15 1963—
15 1963.
3y4s July 16 1963—
3.30s Aug 15 1963.
3.30s Sept 16 1963—
3%s Sept 15 1963.
3.40s May
Federal Land
3%s Feb 20
2 Vis May
1
3%s Aug 20
3y4S Oct 22
4Vis Apr 20
4s
4s
4s
Oct
Oct
Bank Bonds—
1963
1963
1963.
1963.
1964.
20 1964.
20 1965.
Dec 20 1966.
3%s Feb 21 1986.
3y4s May 2 1966.
101.25 101.27
98.17
98.15
102.7
100.26
102.31
100.27
97.22
103.1
96.24
103.2
96.2
100.8
100.16
95
101.25
94.4
93.8
100.23
92.18
102.9
100.28
103.1
100.29
97.24 •
103.3
96.28
103.4
96.6
100.10
100.18
95.4
101.27
94.8
93.12
100.25
92.22
100.2
100
100
100.2
99.30 100
100.1
100.2
100.2
100
100
100
100
100.2
100.3
100.1
100.2
100.4
100.5
100.3
100.4
100.2
100.4
100.2
100.14 100.22
100.3
99.26
100.10
100.1
101.18
101.2
100.5
99.28
100.12
100.3
101.26
101.10
101.10
101.2
101.4
101.12
99.24 100.4
4%s Mar 20 1969.
102.8
4Vis July 15 1969.
5 Vis Feb 20 1970
3 Vis Apr
1 1970
5Vis July 20 1970
4Vis Oct 1 1970 opt *67.
103.24 104.24
106.16 107.16
96.24
97.24
106.24 107.24
May 22 1967
3Vis May
1 1971
4'is Feb 15 1972-1967—
3%s Sep 15 1972
4Vis Feb 20 1974
103.8
102.16 103.16
96.8
97.8
101
102
98.24
99.24
103.24 104.24
Subject to all Federal taxes,
Sept 10
1961—
100
99.31
100.4
100.1
99.31
a
3.60s 1964-1974
1975
3.60s 1976
Industrial Waterworks—
Ref IVis 1963-70
School Building Bonds—
l»/4s due 1963-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1963
2.25s 1964-66
2.40s 1967-68
2.50s
1963-73
2.75s 1974-80
2.80s 1981-90
100.1
106.6
100.3
100.1
Mobile
3 Vis
Mobile
Gen
Selma
106.16 107.16
105.8
104.8
103.8
103
104.8
104
1982
103.8
100.8
104
101
100.8
100.16
101
100.28
1 1981
July 15 1972
Mar
1 1976
14
21
22
28
May
May
May
May
May
July
Oct
15 1963
99.137
99.093
99.038
98.979
98.920
98.864
98.796
98.718
98.661
98.599
98.533
98.177
97.402
—
—
__
—
—
99.596
—
99.541
99.485
—
J-J
J-tf
1964-1966
3s 1967-1975
J-J
3 Vis
3.40s
J-J
J-J
1976-1983
1984-1986
ALABAMA
3Vis refunding 1963-65
—
—
—
—
—
—
—
—
J-J
3.70s
98.947
see
page
.M-S
__
bl.75 to 2.20%
bl.80 to 3.00%
1976
__
2.90
—
b2.00 to 4.20%
b2.20 to 4.40%
b2.50 to 3.30%
b2.40to4.25%
b2.00 to 4.00%
b2.00 to 4.25%
bl.75 to 3.20%
bl.75 to 2.30%
bl.75 to 3.00%
b3.05 to 3.25%
_J-J
b2.00 to 2.80%
-J-J
3y4s 1972-77.
Salt River Project Agric
Imp & Pow District—
3Vis Jan 1 1981
3 Vis July 1 1978_
b2.90 to 3.20%
3s 1964-71.
Tucson (City of)—
Wat rev IVis Mar 1 1967—
Water rev ref 1962 series
4 Vis 1963-1970
3 Vis 1971
3s 1972-1978
3.20s 1972-1985
3.40s 1986-1991
b3.30 less
b3.00 less
__
!
__
__
__
__
—
—
_
__
_
_
_
_
_
_
1
1
bl.75 to 2.85%
J-D
J-D
J-D
J-D
J-D
__
bl.75 to 2.90%
b2.90 to 3.40%
b3.00 to 3.60%
—
2.90
b3.65 to 3.75%
ARKANSAS
—
Highway refunding—
3a April 1 1969-72
A-O
3s April 1963-72
A-O
Hot Springs 3s rev 1963-83
—
—
—
97.428
—
to
Net
or
Little Rock wat 4s '63-78-F-A
bl.60 to 2.70%
b2.70 to 3.40%
__
__
__
3.85
4Vis Olympiad 1963-71
State Construction—
Act of 1958 series F—
5s 1963-1972
4s 1973
bl.75 to 3.15%
b3.20 to 3.30%
b3.35 to 3.40%
b3.40 to 3.50%
bl.75
b2.20
b3.10
b3.25
to
to
to
to
2.10%
3.00%
3.35%
3.40%
bl.25 to 1.75%
b2.60 to 2.75%
b2.80 to 2.95%
b2.85 to 3.00%
b2.90 to 3.05%
3Vis
bl.75 to 2.25%
A-O
bl.65 to 2.20%
A-O
A-O
b2.25 to 2.40%
b2.50 to 2.90%
b3.00 to 3.10%
b Basis.
fFlat price,
1974-1976.
3.40s 1977-1978
3 Vis 1979-1981
3.60s 1982
State School Bldg ser
2%S 1963-66
3s 1967-74
3s 1975-79 opt '74
b2.65 to 2.90%
b2.00 to 2.90%
b2.40 to 3.90%
b2.20 to 3.60%
J-J
__
_
_
__
bl.50 to 2.50%
J-J
bl.50 to 2.55%
J-J
J-J
-J-J
-J-J
_
—
b2.65 to 2.75%
b2.80 to 2.85%
b2.90 to 3.00%
—
—
M-N
M-N
bl.50 to 1.95%
b2.05 to 2.65%
M-N
b2.70 to 2.90%
State Schools Aid (1954 Issue)
5s 1963-1966
M-N
2y4s 1967-1975
M-N
bl.50 to 1.95%
Is 1976-80 opt '75
State School Bldg Aid
b2.25 to 2.50%
94.
J-D
__
—
Capital Improvement series C
Called for redemption,
1.95%
2.30%
2.50%
3.00%
3.30%
3.40%
b2.00 to 3.10%
2Vis 1963-73
2y4s 1974-78.
1952 Water Bonds—
_
98.553
98.196
MS
MS
M-S
M-S
5s 1963-1966
3s 1967-1969
3V4s 1970-1978
340s 1979-1981
to
to
to
to
b3.00 to
b3.30 to
—
ARIZONA
__
98.740
98.683
98.623
__M-S
MS
1980
bl.70
b2.00
b2.40
bl.70
A-O
Phoenix (City of)—
Water Revenue (1st Issue)
2s 1963-1977
J-J
Water Wks Rev (Ser 1949)
3s 1963-66
J-J
—
—
Capital Improvement ser A
3.70s 1975-1978
3 Vis 1979
—
bl.40 to 2.45%
b2.70 to 2.95%
b2.00 to 4.10%
b2.00 to 4.00%
94
95
—
Education Authority
5s 1963-1966
3 Vis 1967-1970
3.60s 1971-1974
_
CALIFORNIA
J-J
2s 1984
J-J
Water Resources Authority
Electric
revenue
ser
1962
Ref 3y4s 1964-1977
tf-J
Ref 3Vis 1978-1982
J-J
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988
-J-J
Public Improvement bonds—
J
4y4s
bl.80 to 2.90%
coupons
: —1963-78
Tele rev various— —1963-78
Port revenue 5.40s
1998
Fairbanks (G O <fc I S D)
—1963-76
Various coupons
Juneau (G O & I S D)
—1963-81
Various coupons
Airport rev 4 Vis —1963-64
Water rev various. —1963-72
Ketchikan (G O & I S D)
1963-75
Various couponsUtility rev various —1963-82
(Commonwealth of)
5s
1963-1970
3 Vis
1971-1983
—
4.15
—
b2.00 to 3.75%
—
99.428
99.373
99.316
Yield Basis
Bid
Ask
PUERTO RICO
—
99.261
99.206
99.148
98.897
98.840
98.775
2 1963
9 1963
16 1963
23 1963
31 1963
15 1963
J-J
J-J
J-J
J-J
Housing Auth—
—
99.778
99.719
99.673
99.655
99.017
98.961
April 18 1963
April 25 1963
-
—
„
99.853
98.929
J-J
J-J
Various
Not In 32nds
99.979 99.983
99.933 99.939
99.887 99.894
99 125
99.077
April 4 1963
April 11 1963
—
Various 1963-1978
Anchorage (G O & I S D)
100.24
100.8
99.24
99
97.24
97
96.24
96
94.24
93.24
89.8
88.8
92.16
91.16
90
89
99.771
99.711
99.663
99.645
99.588
99.533
99.476
99.418
99.362
99.306
99.248
99.192
99.133
1963
1963
1963
1963
—
ALASKA
99.843
_
ref 1963-70
County—
fund 4Vis 1963-66
2y8s
and cents
Bills
—
2.90
2.95
—
(City of)—
gen
Sheffield 4s 1963-68.
Quoted in Dollars
March
March
March
March
bl.95 to 2.40%
b2.50 to 2.90%
b2.90 to 3.20%
—
—
Birmingham—
100.1
1985
1980
1973
1977
1979
Sept 15 1963
Oct
1 1964
May 15 1968
Jan
1 1969
Oct 15 1971
May 15 1975
Jan 3
1963
Jan
10 1963
Jan
15 1963
Jan 17
1963
Jan
24
1963
Jan
31 1963
Feb
7 1963
Feb 14 1963
Feb 21 1963
Feb 28 1963
March 7 1963
bl.90 to 2.50%
3s 1964-1968
M-N
3y4s 1969-1973
M-N
3.40s 1974-1979
Jf-N
Southeast Alabama Gas Dist—
4Vis 1st mtge Nat Gas
revenue 1989
A-O
tor
& Devel—
United States Treasury
Dec
6 1962
Dec
13 1962
Dec
20 1962
Dec
27 1962
A-O
A-O
A-O
Highway Auth series E
99.31 100.1
1978
(Continued)—
2s
99.31 100.1
100.2
100
100.6
100.4
Reconstruction
5s
Feb 15
4 Vis
Nov
1
4 Vis
Dec
1
4 Vis
Jan
1
4 Vis
Feb 1
4V4s
May 1
4 Vis
Jan 15
3 Vis
3 Vis
3 Vis
3 Vis
Alabama
Highway Authority—
Highway Auth series D
108
103
102
102
101
103.24 104.24
3.15s April 1 1963
3.45s May 1 1963
3.35s Jun 3 1963—
3.20s July 1 1963—
3.10s Aug
1 1963
3.15s Sept 3 1963
International Bank
Bonds—
104
103
107
April 15 1963
4Vis Mar 20 1968.
4s
100.2
101
100.16
101.8
101.2
101.28 102.8
100.14
100.6
101.12 101.24
99.20
99.4
103.8
102.8
104
103
101.8
100.8
101.8
100.8
3%s Dec 11 1964
4%s Jun 10 1965
3Vis Mar 10 1966
4y8s Dec 12 1966—
3Vis Mar 11 1968
4Vi8 Apr 10 1969
4Vis Apr 10 19704y8s Sep 10 1970.
4y8S Aug 10 1971
4y2s Sept 10 1971—
5y8s Feb 10 1972.
4Vis Jun 12 1972
4Vis Jun 12 1973
4Vis Feb 10 1977.
Federal Intermediate
Credit Bk Debs—
3.25s Jan 2 1963
3VbS Feb 4 1963
3.10s Mar 4 1963
Yield Basis or to
Bid
Ask
Net
Net
Ask
100
100.28
100.12
101
100.26
12 1963.
3%s May 11 1964.
4s
NOVEMBER 30, 1962
Quoted in 32nds
.Oct
100.2
100.6
100.4
99.19
99.17
100.15 100.17
100.6
100.4
99.5
99.3
98.20
99
101.28 102.8
100.28 101.8
101.16 102.16
4y4's July 20 1966.
4y«s Nov
100
for Cooperatives—
Coll Trust debs—
Feb
Federal Natl Mtge Asso—
3'as Mar 11 1963
4s
L
Banks
3%s
Bid
Bonds-
fr.
All Quoted in 32nds
103.24 104
103.14
103.6
101.20
101.18
4s Aug 15 1971
4s Feb 15 1972
4s Aug 15 1972
4s Feb 15 1980
3%s May 15 1968.
37/ss Nov 15 1971.
37/ss Nov 15 1974.
3%s Aug 15 1968.
33As May 15 1966.
3%s Nov 15 1967.
3 Vis Nov 15 1980
3Vis Feb 15 1990
3 Vis Nov 15 1998
3-/is Nov 15 1966
3'As June 15 1978-1983—
3 Vis May 15 1985
3s Feb 15 1964
3s Aug 15 1966—
Ask
Values shown below
STATES
UNITED
Treasury
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Bid 4
b2.10 to 2.90%
b3.45 to 3.55%
—
2.60
—
_
—
3.05
__
_
_
__
_
__
(1958 Issue)—
1963-1966
4%s 1967.
3 Vis 1968-1985
5s
State School
.M-S
.M-S
bl.50 to 1.95%
M-S
b2.20 to 3.15%
_
—
2.05
Bldg Aid
Law of 1958 series W
5s 1963-1967
M-S
3 Vis 1968-1972
M-S
3%s 1973-1984
M-S
4s 1985-1986
M-S
n NomlnaL
_
bl.50 to 2.05%
b2.20 to 2.55%
b2.60 to 3.20%
__
__
__
3.25
STATE AND MUNICIPAL, BONDS
December, 1962
81
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Yield Basis or To
Bid
Ask
Net
Bond*—
California
Re
4s 1967
3 y«S 1968-1973
__
4%s
_
2.05
b2.20 to 2.6099
b2.65 to 3.1599
3 Vis
1974-1984
Veterans' Bonds
Act of 1958 series U
5s 1963-1966
..F-A
..F-A
1967
F-A
3Vis 1968-1970
F-A
3%S 1971-1978
F-A
4s 1979-1980
!
4s 1981-85 opt 1980 -F-A
Veterans' (dated July 1 1962)
—
—
bl.50 to 1.9599
—
_
b2.20
b2.50
b2.95
b3.05
to 2.4099
to 2.9099
to 3.0099
3s 1975-1979
F-A
3 Vis 1980-1982
F-A
3.30s 1983-1985 opt'83..F-A
3.40s 1986-1987 opt '83-F-A
bz.70 CO Z.ao%
_
3 *">
__
4.25
Veterans' and State School
Building Aid—
M-S
bl.50
b2.20
b2.55
b2.85
b3.15
to
to
to
to
to
2.05%
2.50%
2.75%
3.10%
__
—
3.25%
_
Toll Bridge Authority—
2s 1963-71
/-J
l%s 1972-76
J-J
Electric Revenue—
1st division (10th
102 Vi
105
108
104
b2.00 to 3.40%
b3.60 to 3.75%
_J-J
J-J
1971-78
J-J
2 Vis
1979
2nd division (10th series)
2Vis 1963-66
J-J
3s
1967-80
2 Vis
1981
J-J
.J-J
b2.00 to 2.35%
b2.50 to 3.55%
__
3.70
A-O
4s
J-J
1963-68
4%s 1963-69
MS
2s 1968-87
A-O
Refunding rev Issue of 1943
IVis June 1 1976..
Issue of 1944
■FmA
l%s 1963-76
3rd issues of 1944
.A-O
1%S 1963-68
.A-O
2s
1969-75
-A-O
l%s 1976-78
Issue of 1949
2s 1963-64—
2 Vis
2 Vis
1965-72
1973-85
2y4S 1986-89
bl.50 to 2.85%
bl.50 to 2.50%
bl.50 to 2.30%
bl.50 to 2.40%
b2.50 to 4.00%
__
__
_
__
__
3.70
bl.50 to 3.45%
(1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973
A-O
2 Vis 1974-1977
A-O
2.70s 1982-1984
A-O
Flood Control District
3y4 May 1 1963-1983
Unified School District
%.
City Junior College Dist
4s 1963-1970
F-A
3y4S 1971-1982
F-A
F-A
F-A
2y4s
1968-78
of *49)
M-N
2 Vis
1979-89
M-N
Los Ang City High
2 Vis 1963-72
2s 1963-72
Sch Dist—
J-J
J-J
Election 1952 series
2 Vis 1963-1979
Election 1958 series F—
4s
1963-1985
Los Angeles County
Flood Control District—
2 Vis 1963-94
A-O
2y4s 1963-83
M-N
3 Vis 1963-83
M-N
4s 1963-89
M-S
3y4s 1963-1989
Los
Angeles
Metro
A-O
M-N
b2.00 to 2.30%
bi.ou to 2.30%
-A-O
bl.70 to 2.10%
M-S
1963-68
—A-O
—A-O
—A-O
..A-O
—A-O
—A-O
4Vis (1961 series) 2001.M-N
FSIC Lower Tampa Bay—
Bridge rev 3Vis Sept 1 1981Coral Gables—Ref of 1944
3 Vis optional 1971
Dade County—
.M-S
Highway 5s 1963-66.
Special Co Building—
3Vis
b2.60
b2.80
b2.90
b3.05
to
to
to
to
__
2.90%
—
i.00%
__
3.15%
_
_
__
-r-
—
—
bl.50 to 1.70%
bl.90 to 3.10%
b3.10 to 3.60%
—
—
—
3.75
b2.50 to 3.30%
b3.20 to 3.75%
b3.60 to 3.75%
—
—
—
bl.50 to 2.60%
b2.40 to 3.30%
b3.20 to 3.40%
—
—
—
bl.95 to 2.70%
b2.75 to 3.20%
b3.20 to
—
—
3.30%
„
—
3.45.
bl.50 to 3.20%
—
r
—J-J
3.10s 1963-1980
3Vis 1963-1988
3 Vis 1963-1981
-A-O
—J-J
3yss 1963-1982
3s 1963-1979
2.60s July 1 1968-1975.
2Vis 1963-1977
1963-1978
1%S 1963-1984.
P/4S 1963-1970
J-J
-M-N
-F-A
-J-D
Jlf-N
A-O
M-N
—
__
b3.20 to 3.25%
__
_
—
3.60
b2.60 to 3.40%
b3.35 to 3.75%
—
—
J-J
.J-J
J-J
4s 1967-1968
J-J
J-J
3 Vis 1969-1973
3 Vis 1974-1975
3 Vis 1976-1989
3.60s 1990-19913 Vis 1992-1993—
3.65s 1994-1997.
Sixth Series
3y4s 1988-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1986
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4 Vis 1989-1997
Gen Obi Highway
T-J
bl.50 to 3.40%
bl.50 to 3.35%
__
-J-J
"
J-J
J-J
J-J
J-J
T-J
J-J
J-J
J-J
J-J
J-J
System
_
bl.50 to 3.75%
bl.50 to 3.60%
bl.50 to 3.20%
bl.50 to 3.40%
bl.50 to 3.45%
—
b3.20 to 3.55%
_
_
—
3.55
3.50
3.55
b2.55 to 3.45%
b3.45 to 3.65%
b3.60 to 3.70%
__
—
__
b2.35 to 2.60%
—
—
2.70
2.90%
3.25%
3.45%
3.70%
_
b3,70 to 3.75%
_
bl.90 to 2.00%
b2.10 to 2.30%
__
__
—
—
—
—
1963-70-
IVis 1963-68 F-A
-J-J
1.40s
1963-69
1.70s gen imp 1963-71
J-J
Gen Pub Corp 3s 1963-81 A-O
Norwalk (City)—
3.40s 1963-1979
M-N
New Haven
-i—
bl.70 to 3.45%
bl.70 to 4.20%
—
__
bl.70
bl.70
bl.70
bl.70
to
to
to
to
3.20%
3.30%
3.30%
3.25%
bl.80 to 3.25%
-F-A
__
—
__
—
March 1 1983
Metropolitan Water District
of Southern California—
Waterworks Bonds
3.10s Nov 1 1963-70
Droville-Wyandotte
Irrig District 4Via 2006-,--San Diego 5s 1963-1966
F-A
-4 Vis water 1963-66
Water system extension
IVis June 1 1963-1968
2s June 1 1967-76
Sewer Revenue ser 1961
5 Vis 1967-1971
J-D
3.80s 1972
3 Vis 1973-1976
J-D
J-D
109
__
Waterbury 5s 1963-71.
1.30s
1963-71
bl.70 to 2.70%
113
115Vi
bl.60 to 2.20%
bl.60 to 2.20%
—
__
—
bl.60 to 3.10%
b3.00 to 3.50%
_
b2.30 to 3.00%
__
3.40s various 1963-1977
3.30s Sept 1 1963-1978
3 Vis April 1 1963-1980
3s 1963-1979
—
_
b3.00 to 3.25%
a
3.00
1.60s
March
15
A-O
1963-77
M-N
1963-71
IVis public imp 1963-64
IVis 1968
Called for redemption, see
A-O
M-S
2.90s 1963-1982
2.80s 1963-1982
2Vis
M-S
page 94.
F-A
J-J
105
106Vi
—
100
99
101
b2.90
b3.90
106%
2.25%
__
103
_
2.50%
3.60%
__
__
107%
b3.95
84
3.75%
b3.90
3.75%
J-J
J-J
1957
b3.00
2.60%
J-J
b3.50
b3.75
1968-1971
Orlando Util com 3Vis '80-A-O
St Petersburg—
2 Vis non-call ref 1979
MS
Sanford ref lVis-2Vis 1977
Tampa—
8pecial Obligation—
Cap imp 3.70s 1983
A-O
Sewer rev 2Vis 1985
Sewer rev 3Vis 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis 1977-1982
F-A
3%s 1983-1986
F-A
3.40s 1987-1992
F-A
3 Vis
1993-2000
F-A
108
108%
3Vis 1963-84
3.25%
3.50%
109%
—
b3.65
102
b3.40
2.90
3.40%
_
3.20%
~
88
65
b3.70
b4.00
b3.70
b3.30
b3.50
b3.75
b3.75
b3.75
b3.80
3s 2001-2002.
.F-A
Vero Beach ref 3s 1979.
West Palm Beach (City of) —
Wat St Sewer rev ser A
3.50%
3.75%
__
3.50%
__
2.90%
__
3.25%
__
3.50%
3.50%
3.50%
3.50%
—
85
__
_
__
_
_
3.90
__
b2.25 to 3.85%
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter issues
Australia 5Vis 1982
Now listed NYSE
Bank of Colombia 7s 1947-A-O
Sinking fund 7s 1948
A-O
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
Adjustment I-3s 1993
J-J
Brazil United States—
5s of 1931 due 1951.
4Vis (now IVis) of 1888—
5s (now IVisr of 1895
5s (now 2Vis) of 1903
5s (now IVis) of 1913
Issues stpd under Plan B—
5s (now 3Vis) of 1895
flOl
flOl
fl4
30-yr s f $ bonds 3s *78_J-J
Callao
Ceara
fl4
fl4
f9
69
55
55
55
55
27Vi
9%
56
56
56
56
—
(Peru)
7%s 1944
(Brazil) 8s 1947
J-J
J-D
fll7
117
57
87
fl3
__
_
Great Britain—
All British issues are quoted
in U S dollars per £20
DELAWARE
_
—'
Caldas Extl s f 7Vis 1946—J-J
Call (Colom) s f 7s 1947.M-N
bl.75 to 3.00%
bl.80 to 3.30%
bl.90 to 3.75%
M-N
IVis 1963-1979
^Reported called on July l at 103.
111
—
__
3.90
3.95
4.00
British—See Great Britain
bl.90 to 3.10%
.M-N
.M-S
__
Authority—
5Vis
—
—
bl.75 to 3.55%
-J-J
Stamford (City)—
2s scbool 1963-68.
Transit
—
bpar to 2.65%
b2.70 to 2.80%
bpar to 2.90%
.M-N
b3.90 to 3.75%
2.60%
1963-71
1972-1977
J-J
Jacksonville Expressway—
Revenue 4y4s July 1 1992
__
to
to
to
to
_
b3.10
refunding
4s
—
b2.70
b2.95
b3J25
b3.50
__
Wat & Sew rev 4Vis
3.90s
b2.40 to 2.55%
1963-78
1.40s
•A-O
__
4-00%
4.00%
J-J
4s
2y4s 1963-72
b3.15 to 3.20%
__
b4.15
3.20%
2.25%
3.10%
Util tax rev 4.60s 1994
Expressway Rev series
bl.90 to 2.55%
b2.55 to 2.65%
b2.65 to 3.10%
—
b3.60
b4.15
1980-1985
-M-5
Fort Myers ref 3s 1978Ft Pierce—
Wat & El rev 4s 1987
-O
Jacksonville—
Electric revenue certificates
Hartford County—
Meriden
__
bpar to 3.60%
b2.60
b3.40
__
bl.65 to 3.15%j
bl.65 to 3.35%
bl.65 to 3.20%
bl.80 to 3.20%
bl.85 to 3.10%
b2.30 to 2.80%
bl.80 to 3.20%
bl.85 to 3.10%
bl.90 to 3.25%
bl.95 to 3.30%
bl.95 to 3.30%
_
2s 1963-89.
F-A
F-A
Duval County—
5%s 1963-1966
3.30s 1967-1980
Ft Lauderdale—
1.60
__
1967-1968
2y4s 1969-1971
2Vis 1972-1975
2.60s 1976-1977
2Vis 1978-1980
2.80s 1981-1983
2y4s
-F-A
—
Metropolitan District—
bl.50 to 2.70%
bl.50 to 3.30%
3.10
—
b2.75
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82__J-D
Sewer rev 4.30s 1993
J-J
Fuel Tax—
Green wich-Klllingly—
Fourth Series
6S 1963-1966
3y4s
bl.50 to 2.50%
b2.60 to 3.20%
—
—
3.25
3.25
bl.60 to 1.90%
—
1972.
Road Revenue—
6s 1963-1969
4.10s 1970-1988
Port Authority (Ser B)
4.70s 1999
__
2.80%
__
-J-D
4.15s 1984
F-A
4.10s
1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—
Expressway Rev St Motor
Elec Plant Rev
3.40s 1983-1985
2 Vis 1986-1987
Water Wks Rev (issue
_
__
bl.50 to 2.85%
b2.80 to 3.30%
b3.45 to 3.55%
b2.35 to 3.40%
University System Imp Rev
4%s 1965-1983
F-A
(gen oblig) —
2s 1963-1974
__
Elec Plant Rev (1952 issue)
2s 1966-72
J-D
2y«S 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 Issue)
.A-O
2%s 1963-68.
A-O
2 Vis 1969-77.
-A-O
2%s 1978-83.
bl.50 to 2.60%
M -N
2s 1972-1974
2.10s
1975-1977
2 y*s 1978-1982
2Vis
M-N
1963-81_J-D
4.80s 1990
CONNECTICUT
__
b2.35 to 3.10%
Florida Develop Commission—
Pinellas County Road St
Bridge revenue
58 1965-1974
J-D
4.85s 1974-1989.
-J-D
3.60
Los
4y»s water 1963-70
Wilmington 1.70s
bl.60 to 2.20%
b2.25 to 2.80%
bl.80 to 2.75%
b2.80 to 2.90%
b2.90 to 3.10%
b3.10 to 3.15%
M-N
M-N
M-N
M-N
IVis 1963-65
IVis 1963
__
Angeles (City)—
3 Vis water wks 1963-75
__
(City)—
Utility Revenue—
1.70s 1963-66
1.75s
1967-72
l%s
1964-1971
Denver
106%
FLORIDA
(State of) —
H'way Fund Revenue
Anticipating warrants—
2%s
1963-1971
J-J
b2.00 to 2.70%
b2.80 to 3.35%
3s
Sussex Co IVis 1963-73
State
Colorado Springs
106
J-D
J-D
„
82
School District No. 1
2.10s 1964-67
Water bonds—
4 Vis 1972-1975
3.20s
1976-1978
3s 1979-1984
3.10s 1985-1989
3 Vis 1992-1993
3.30s
1994-1999
E' Paso County—
School District No. 11
issue)
2Vis 1963-70.
__
COLORADO
l%s
103%
106 y2
1963-1968
1.40s 1969
CANADA
See page
1.70s 1965-68
Carquinez Strait Bridges
Toll Bridge Revenue—
3 Vis 1995
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
3%s rev ser A 1992
M-S
Imperial Irrigation District—
Electric Rev (9th issue)
1.40s
bl.50 to 2.20%
b2.10 to 2.75%
b2.10 to 2.40%
■J-J
Highway and Capital Imp—
_
Colorado
b2.95 to 3.0599
b3.10 to 3.15%
M-S
M-S
M-S
M-S
1963-66
A-O
Hetch Hetchey 4 Vis 1967-77
Spring Val 4Vis 1967-69.J-J
l%s
104
Delaware Turnpike rev
4 Vis 2002
_
1948 series B
School bonds
—
__
F-A
4s 1978
__
—
bl.65 to 2.65%
5s 1963-1967
3 Vis 1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
4s 1983-1986
bl.50 to 2.30%
_
F-A
Vis 1988 opt '83
J-J
Airport bonds (1945 ser C)
2 Vis 1963-68
F-A
__
_
1964-1974
1963-69
J-J
2.05
to 3.2099
5s
tor
bl.50 to 2.30%
bl.50 to 2.75%
tt,o
4Vis water 1963-77
bl.50 to 1.9599
Delaware Memorial Bridge—
(City St County) —
San Fran
(Continued)—
Veteran's Bonds Act of 1958
series S—
5s 1963-1966
A-O
Yield Basis or To
Bid
Ask
Net
Yield Basis or To
Bid
Ask
Net
Bonds—
principal amount flat
bl.65 to 3.15%
bl.65 to 3.15%
bl.65 to 3.20%
bl.65 to 3.20%
bl.70 to 3.30%
bl.70 to 3.30%
bl.70 to 3.20%
b2.25 to 3.25%
b2.35 to 2.45%
Annuities
2Vis "Consols"
4s "Consols"
3s fund loan 1969 opt 1959_
4s fund loan 1990 opt I960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919.
3Vis war loan 1952.
2 Vis
3.10
b Basis, f Flat price, k Last sale, n Nominal r Canadian
24Vi
24%
38
50
52
53 y4
48 Vi
54 Vi
33%
24%
25%
38%
50%
52%
54
49 Vi
54%
34
dollar value.
__
'
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Yield Basis or To
Ask
Net
Bid
Bonds—
Israel (State
of) —
»
Independence Issue
3%s May 1966—
4s
EC
Development
issue
4s due 1974-75-76
Lima (City) Peru—
97 Vi
93%
1969
97
96
Development Issue
95 %
-M-S
Extl s f 6%s 1958.
Montevideo (City) 7s 1052-J-D
Extl s f 6s 1959 ser A—M-N
82
f200
f 190
Panama (Republic of)—
-A-O
4.80s extl sec 1993
Rio de Janeiro—
99
f84
External 6s 1933
Russian 6Vis June 18 1919——.
5Vis external loan Dec 1921
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
Santander (Dept) Colombia
flVi
flVi
102
116
f56
External s f 7s 1948
A-O
s f 3s July l 1978
.
Santiago (Citv) Chile 7s'49-J-J
External s / 7s 1901
«-N
United Fingncm of Gt Britain
and Ireland—See Gt Britain
.!
'
Ontario (Province)—Continued
3y4 j Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60
3Vss Mar 15 1980 opt *60
*
96
—
—
—
—
"l%
—
iy8
—
—
—
—
—
—
—
.
92 Vi
92 Vi
CANADA
Payable in U S currency
2%s Sept 1 1974
2%s Sept 15 1975
Payable in Canadian currency
5%s Apr 1 1963
4s May 1 1964
3%s Sept 1 1965
4%s Dec 15 1966
4%s June 1 1967
—
4y<s Jan 15 1968
2%s June 15 1968 opt '67
5%s Apr 1 19693%s May 1 19704y»s Sept 1 19725%s Oct 1 1975sy4s June 1 1976 opt •74
3%s Jan 15 1978 opt *75
85 y4
84 Vi
of
96
92%
91%
93%
93
93%
92 y4
92%
92
85 y4
95%
86%
88%
95%
76%
79%
74
86 y4
72
3V*s Oct 1 1979
4Vis Sept 1 1983
3%s Mar 15 1998 opt '98
3s Sept 15 perp opt '66_
Govt
85%
95 Vi
91%
58%
92 y4
86
96 y4
87%
89%
77%
80%
74%
86%
——
73
Victory Loans—
8th 3s Oct 1 1963
9th 3s Sep 1 1966
opt *59
opt '81
91 %
87
(Province)—
2%s Mar 1 1963
2%s Mar 1 1965
2%s Mar 1 1967
2VsS Mar J. 1970
2%s Mar 1 1972
Municipal Financing Corp
4%s May IE 1984 opt '695s Dec 15 1984 opt *70
4%s June 15 1985 opt '70_
British Columbia (Province)—
4Vis Jan 23 1969
3 Vis Aug 15 1976 opt '61
3%s Feb 15 1977 opt *62
3%s June 15 1976 opt '61
3%s June 15 1981 opt '61
4%S Apr 15 1982 opt *67
3%s June 15 1986 opt *61
4%s Apr 15 1987 opt '67
Edmonton—
4s
Apr 15 1963
3%s May 1 1971
3%s May 1 1975
3%s May 1 1981
5yas Dec 15 19784%s Apr 15 1983.
102 Vi
103%
103%
92%
88
—
100
89
90
91
5%s June 1 1980 opt '70
Montreal Metropolitan
Commission 5s May 1 1966
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt '70
Montreal Transportation—
4%s Jan 1 1973 opt *60
5y4s Mar 15 1977 opt '67
New Brunswick (Province)—
5%s s f debs 1985
F-A
97%
94%
91%
89 y4
_
—
103%
—
105
101
91
92
93
—
■
91%
89%
97
87%
96%
89%
98%
99%
—
Manltoba—
3 Vis June 15 1971 opt '57_
5Vis Nov 15 1984 opt *74—
Montreal (City of) —
3%s Oct 1 1963
3 Vss May 1 1965
3s Oct 15 1967
3Vis Oct 1 1970
4Vis Jan 1 1976
5y«s Mar 1 1977 opt '67
4%s Nov 1 1978 opt '68
5s Nov 1 1978 opt '68
5%s Nov 1 1979 opt *69
100
105%
93
92
90
102
98
93 y4
106
99%
99%
93%
92%
96
102%
-
r
—.
——'
—
95
94
92
104
100
3%s
3%s
3%s
3Vis
3 Vis
5y»s
a
Called
for
redemption,
'69
•
2%s
3%S
94 y4
108
—
101%
105%
89%
103
99%
99%
98%
91%
90%
page
_
_
—
98
104%
105
97%
90%
94
104%
99%
99%
96%
92%
90%
99%
97%
93%
—
__
96%
104%
98
106
96%
95
103%
106%
105
107
__
109
108
100
101
101
—
99%
99%
99%
101%
bl.60 to 2.10%
b2.30 to 2.65%
bl.60 to 2.65%
b2.70 to 3.00%
b3.05 to 3.30%
b3.35 to 3.50%
bl.60 to 2.90%
b3.00 to 3.15%
b3.20 to 3.30%
b3.35 to 3.50%
bl.60 to 2.80%
bl.60 to 2.50%
b2.60 to 2.90%
bl.60 to 2.40%
bl.60 to 1.90%
b2.10 to 2.50%
b2.65 to 2.75%
b2.80 to 3.00%
_.
_.
_.
92%
91%
—
—
—
__
—
bl.60 to 2.70%
J-J
bl.60 to 3.00%
J-D
bl.60 to 3.25%
bl.60 to 3.00%
price,
1979-1984
1971-1979
3%s 1973-1979
3y8s 1982-1985
J-D
J-D
M-S
M-S
M-S
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4%s revenue 1995
J-J
Chicago-O'Hare Int Airport—
4%s revenue 1999
J-J
Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1963-65_J-D
—
—
—
l%s 1963-68
J-J
Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—
4s revenue 1995
J-J
Chicago Sanitary District—
__
—
__
__
90
to
to
to
to
94
3.40%
3.40%
3.30%
3.25%
bl.60 to 3.10%
bl.60 to 2.80%
b2.90 to 3.40%
,-bl.60 to 3.20%
bl.60 to 2.30%
bl.60 to 3.40%
Jan 1 1966 opt '63-65
2s construction series 8—
Jan 1 1966 opt '63-65
2Vis construction series 10—
Jan 1 1967 opt '63-68
2%s construction series 11—
Jan 1 1968 opt '63-67
2%s construction series 12—
Jan 1 1968 opt '63-69_J-J
2s ref 1966 opt '63-65
J-J
2Vis construction series 13—
Jan 1 1969 opt '63-68
2Vis construction series 14—
Jan 1 1969 opt '63-69
2y8s construction series 16—
Jan 1 1971 opt '63-69
2y8s construction series 18—
Jan 1 1971 opt '63-70
2Vis construction series 19—
Jan 1 1972 opt '63-71
bl.95 to 3.90%
bl.95 to 4.00%
b2.70 to 3.65%
b3.60 to 3.95%
„
'
95
2Vis 1963-73
110%
bl.40 to 1.90%
b2.00 to 2.55%
b2.60 to 2.90%
bl.40 to 1.90%
b2.00 to 2.55%
b2.60 to 2.90%
bl.40 to 2.70%
bl.75 to 3.00%
b3.05 to 3.30%
bl.50 to 2.50%
bl.50 to 3.00%
bl.50 to 3.00%
bl.50 to 3.00%
bl.50 to 2.75%
bl.50 to 3.00%
bl.50 to 2.95%
bl.50 to 2.60%
b2.65 to 2.90%
bl.50 to 2.90%
b2.00 to 2.90%
_
_
bl.50 to 2.90%
b2.40 to 2.80%
b2.90 to 3.40%
100
3%s
1963-68
1963-77
Af-N
.Af-N
Jf-N
k Last sale,
1963-77
104
b2.10 to 2.70%
b2.75 to 3.05%
b3.10 to 3.65%
r
1966-75
b2.90
b2.80
b2.65
b2.95
to
to
to
to
Canadian dollar
value.
__
—
—
__
__
_
__
—
__
__
__
--
__
__
—
__
__
__
__
—
__
__
2.70
—
__
__
86
111%
112%
bl.50 to 2.25%
bl.50 to 2.75%
b2.25 to 2.75%
100
98
b2.00 to 2.70%
bl.50 to 2.10%
bl.50 to 2.50%
bl.50 to 2.40%
bl.50 to 2.60%
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 2.60%
bl.50 to 2.70%
bl.50 to 2.80%
bl.50 to 2.60%
-J-D
bl.50 to 2.30%
J-D
bl.50 to 2.85%
J-D
b2.00 to 2.75%
bl.50 to 2.80%
M-N
„
73
TO
83
Expressway series I—
2%s 1963-1977
__
2.90%
4.10%
bl.50 to 2.75%
Superhighway bonds—
2%S 1969 opt 1963-69
2y8s ser B 1970 opt '63-70
2y4s ser C 1972 opt '63-70
3s ser D 1973 opt '63-72„
__
3.10%
3.15%
-A-O
1963-76
—
bl.50 to 2.90%
Expressway series H
3%s
__
b2.10 to 2.90%
b3.00 to 3.35%
b3.40 to 3.45%
n Nominal,
3y4s
__
104
Expressway series G
bl.95 to 2.75%
b2.20 to 3.05%
__
102
1-0
Expressway series D
__
96
108%
Expressway series A
2%s 1963-75
Expressway series C
—
4.30
_
Cook County—
4s
Aviation rev 4.30s 1984—J-J
3s 1964-1971
M-N
3%s 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
f Flat
b2.20 to 3.85%
102%
Expressway series E
Hwy rev various—1963-89
b Basis,
b2.20 to 3.85%
l%s construction series 7—
bl.60 to 3.00%
Richmond (County)—
Board of Ed 2%s '63-79_J-J
Savannah 2%s 1963-67
J-D
2s 1963-1980
J-D
_
J-J
Judgment Funding—
bl.60
bl.60
bl.60
bl.60
2%S 1973-1980—
2.90s 1981-1982.
A—
Af-N
2%s 1963-70-M-N
4s
3s
—
Columbus (City) 2s '63-77-A-O
De Kalb Co 2s 1963-77
J-J
Fulton Co 1 Vis 1963-76
J-J
3%s 1963-1987
J-J
Macon (City of) —
2 Vis gen oblig 1963-75.M-S
Muscogee County—
School 2s 1963-70
J-J
School 2%s 1971-80
J-J
—
rev
4Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4y4s 1963-1978
_.
__
2%S 1965-1972
ser
2s 1963-70
J-J
1 Vis 1963-68
J-J
Board of Education—
3%s 1963-1981
M-N
Sch bldg 3s 1963-73
M-S
Sch bldg 2y4s '63-74-M-N
Sch bldg 3%s '63-80-M-N
General Obligation
3y4s 1963-1973
J-J
3 Vis 1974-1979
J-J
School Bldg of 1958—
3 Vis Dec 1 1963-78
School Bonds series D—
2%s Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
Sewer & Superhighway—
1 Vis 1963-66
J-J
Transit Authority—
Revenue series of 1947:
3 Vis 1963-65
J-J
3%s 1966-72
J-J
3%s 1978
J-J
Revenue series of 1952—
_.
bl.60 to 3.50%
—
ILLINOIS
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3%s revenue 1995
J-J
4%s revenue 1998
J-J
Illinois (various purposes)—
4s 1963-1966
A-O
2%s 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue)
4s
1963-1966
J-D
2%s 1967-1976
J-D
3s 1977-1987
T-D
—
__
—
Honolulu (City & County) —
General Obligations
5s 1966-1975
M-N
3%s
1976-1989
M-N
Is 1990-1991
M-N
Chicago (City) —
2Vis 1968 opt 1963-68
bl.60 to 3.10%
105
b2.20 to 3.85%
b2.20 to 4.30%
Sewer rev 2%s 1971-79
J-D
State (G O)—
Various
Various
1963-78
Water rev various-1963-81
Kauai County G O
Various
1963-78
Maui County G O
Various
1963-82
Honolulu G O
Sewer
88%
HAWAII
98%
95%
93%
91%
100
100
1963-75
1963-1988
b2.20 to 3.00%
Bloomington—
92
87
To
Not
or
Ask
Hawaii Harbor rev
1963-77
Hawaii County G O
Service Recognition
1%S 1963-72
100
98
M-S
Augusta (City)—
2%s 1963-78
100
94.
96%
92 %
Chatham Co 2s 1963-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
107
97
95%
90%
95%
88%
92%
102%
__
3s-2s-2-20s Aug 1 '63-72
102%
93%
91%
106%
Anticipating ctfs 1952 ser
98
104
104%
99%
——
Water Works Revenue
100%
100%
94%
94 y4
103%
104
90%
105%
98%
99%
99%
(1954 ser)
2%s April 1 1963-74
Wat Wks Rev (1955 ser)
—
102%
106 y4
102%
91
90
99
92
98
Revenue series A of 1953—
2.70s 1963-65
J-J
2.60s 1966-69
J-J
State Highway Authority—
State Highway series 1961-A
4%s 1963-1968
J-J
3.60s 1969-1975
J-J
3%s 1976-1984
J-J
3.90s 1985-1991
J-J
State Highway Auth (serB-61)
4%s 1963-1972
J-J
3 Vis 1973-1979
J-J
3.70s 1980-1983
J-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1963-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1963-65
M-S
2%s 1963-64
M-S
2 Vis 1965-68
M-S
2.70s 1969-70
Af-S
2.80s 1971-74
M-S
___
101%
105 y4
see
90
89
1 1967
5s June 1 1969.
5s Jan 15 1970
Greater Vancouver—
W D 4%s Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970
2%s 1963-79
100 y4
Ontario (Province)—
2%s Mar 15 1963
3%s May 1 1963.
2.80s Mar 15 1964
3y«s May 15 1971 opt '60
3%s Sept 1 1972 opt '60
'67
'58
'61
'66
*68
Bid
100%
-_|
Wat Wks Rev
Nova Scotia
(Province)—
Mar 15 1964 opt '60
July 15 1966 opt '60—
Oct 1 1971 opt '60
Jan 15 1972 opt '60__
Jan 2 1976 opt '66
Apr 1 1980 opt *70
99%
_
Yield Basis
Bonds-
Various
1963-84
Board Water Supply rev
Various
1963-83
Atlanta—
99 y4
96
91%
109 ya
_
90 y4
90%
mmrnrn
Com—
100%
99
100
wmmm
GEORGIA
State Bridge Bldg Auth—
Alberta
99%
96%
93%
90%
88 y4
100%
107%
opt '57
'74
___
59%
.
96
89 y4
4%s Aug
96
1,
99
101 y4
98
4s July 1 1978 opt '73
4%s Dec 15 1978 opt '73
5s June 1 1979 opt '74
5%s Mar 1 1980 opt '75—
Vancouver—
(Internal)
Canada
98
100 y4
97
Toronto (City of) —
3 Vis May 15 1963
3y4s Dec 1 1963
3y4s May 15 1966
3%s May 15 1970
3 %s Dec 1 1975.
3%s Dec 1 1983.
Toronto (Metropolitan)—
4y8s Aug 15 1976 opt '66
4%s July 1 1977 opt '72
86
..
85%
94%
105%
3y8s Feb 1 1966
3y8s Aug 15 1970
4s Apr 1 1973 opt '58
3y4s June 1 1974 opt '72
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74—
Most Canadian issues shown
below are quoted in U S
funds
Government of Canada—
91%
84%
93%
94 Vi
103%
100
99
Quebec (Province)—
27/8s Apr 1 1971
3y4s debs Dec 1 1972
5%s Oct 1 1979 opt
Quebec Hydro Electric
4%s Feb 1 1977 opt
3Vis Dec 1 1978 opt
3 Vis Jan 1 1981 opt
4Vis Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt
—
—
90 y4
92 y4
4s June 1 1967
4Vis May 15 1970
4s June 1 1971
—
—
89 y4
37/as May 15 1981 opt '61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
4%s May 15 1963
4s June 1 1965
—
—
Yield Basis or To
Bid
Ask
Net
Bonds—
bl.50 to 2.90%
bl.50
bl.50
bl.50
bl.50
to
to
to
to
2.50%
2.60%
2.60%
2.70%
—
—
—
—
STATE AND MUNICIPAL BONDS
SECURITIES ARE AS OF NOVEMBER 30, 1962
December, 1962
83
QUOTATIONS FOB ALL
Yield Basis or To
Bid
Ask
Net
Bonds—
Henderson
Decatur
(water rev)—
2.10s Sept 1 1963-79.
Evanston—
Water Rev 2%s 1963-73_J-J
Water Rev 2 Vis 1974-79J-J
3 Vis gen oblig 1963-79
J-J
Peoria School Dist No 150
IVis June 1 1963-67
b2.00 to 3.40%
_
bl.60 to 2.80%
b2.90 to 3.00%
bl.40 to 2.80%
bl.40 to 2.30%
_
_
__
—
Springfield (City of) —
Elec
rev
2 Vis
1963-74__M-S
bl.40 to 2.60%
__
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1963-69
_J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1963-76
J -J
Indiana University—
2 Vis 1963-69
Indianapolis
Gas
M-N
Util
87 Vi
1963-1967
J-D
2Vis '1963-1969
J-D
1 Vis sewer imp 1963-81
J-J
IVis sch bldg 1963-70—A-O
8outh Bend Housing Auth—
3Vis Aug 1 2000
l%s
1963-65
-M-N
.M-N
.M-N
-M-N
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
2s 1963-73
M-S
IVis 1974
M-S
bPar to 2.90%
2 Vis 1975-94
4s 1990
bPar to 3.40%
bPar to 2.60%
bPar to 2.75%
bPar to 3.80%
bPar to 3.50%
101 Vi
_
i-O
1970.
Paducah 4Vis
Electric—
4 Vis 1969
4%s 1972
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
3Vis 1986-1988
bl.50 to 2.65%
b2.40 to 2.90%
__
LOUISIANA
Louisiana Fiscal Authority—
4y4s 1965-1982
__J-J
1983-1987
J-J
Chef Menteur Hammond
A New jprleans Highway—
3 Vis ser C dated Jan 1
1938 matures In 5 yrs—
4.30s
bl.60 to 2.90%
_
bl.75 to 2.75%
__
__
KANSAS
4%s Terminal 1997
Lawrence (City of) —
Wat & Sew Sys Rev aer A—
4s 1963
A-O
2s 1964-72
-A-O
2 Vis 1973-83.
-A-O
Wichita (City of) —
Board of Education—
IVis Feb 1 1963-69
Waterworks
5s
1963-70
A-O
A-O
A-O
4%S 1971-76
4.40s 1977-79
4 Vis 1980-87
A-O
bl.75 to 2.90%
b3.00 to 3.10%
—
__
3.80
_
dated
.
Bridge Revenue—
Project No. 18 3%s 1983
Project No. 19 3 Vis 1984
Tun. pike Revenue—
3 40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000
__
1.90
_
b2.00 to 2.75%
b2.85 to 3.45%
bl.75 to 3.10%
_
__
bl.90
b2.90
b3.30
b3.50
Voted Veterans Bonus—
J-J
3s
1974-1976-J-J
3%S 1977-1982
J-J
3.40s 1983-1989J-J
1.10s 1990
Covington 2 Vis 1963-86
J-J
School Dist 3 Vis 1963-65-J-J
3s 1966-1980
J-J
J-J
3Vis 1981-1998
to
to
to
to
2.90%
3.25%
3.45%
3.75%
__
__
__
—
b2.45 to 2.55%
—
2.60
_
_
__
2.65
b2.75 to 3.30%
bl.65 to
b2.65 to
b3.15 to
b3.35 to
b3.45 to
101
92 Vi
99
108
__
__
2.60%
3.10%
3.25%
3.40%
3.50%
103
96
100 y2
__
109
106
108
Dated Jan 1 1947—
Due In 5 yean
Due In 10 years
a
Called
for
redemption,
to
to
to
to
__
_
__
3.45%
b2.50
102)
__
__
2.25%
IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at
100)
Public Bldg series C
5s
4s
M-S
M-S
1963-1970
1971-1975
M-S
b2.75 to 2.90%
b3.00 to 3.30%
b3.35 to 3.50%
_
__
__
—
4.20
__
b2.00 to 3.85%
b2.00 to 2.40%
b2.50 to 3.70%
b3.75 to 3.90%
b2.60 to 2.50%
b3.10 to 3.00%
b3.40 to 3.65%
see
page
94.
2.30%
2.60%
2.30%
Refundlne
__
__
__
__
__
__
__
Prince
2Vis
IVis
2 Vis 1963-69
2 Vis 1970-89
Union Passenger
3s
1963-67
2Vis 1968-78
2 Vis 1979-87
.
M-N
M-N
Term Rev
J-J
-J-J
J-J
J-J
School bonds series B—
2 Vis 1963-73
M-N
3s 1974-92
M-N
f Flat price.
102Vi
105%
107%
bl.90 to 3.00%
b2.00 to Par •
bl.90 to 3.00%'
bPar to 2.90%
bPar to 2.90%
b2.40 to 3.00%
bPar to 3.00%
_
_
—
_
_
_
3.60
__
J-D
_
_
bl.70 to 3.40%
—
_
—
__
3.60
_
-M-N
bl.75 to 3.70%
M-N
bl.60 to 2.50%
bl.75 to 2.75%
b2.90 to 3.80%
bl.50 to 3.75%
3.80
_
_
of
'45
M-N
M-S
series
b2.75 to 3.90%
bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—
_
b2.00 to 3.40%
b2.10 to 3.00%
b2.80 to 3.00%
_
_
_
_
__
—
__
_
3.10
—
_
—
8
George's County—
pub sch 1963-64 M-S
1967
bPar to 3.50%
bPar to 3.50%
b2.00 to 3.00%
—
_
_
_
_
3.40
Washington Sub San Dist—
2.70s Oct 1 1963-87
2.40s Aug 1 1963-67
2%s
2.40%
2.60%
1963-68
J-D
bPar to 4.00%
bPar to 4.00*
bPar to 4.00*
_
__
_
MASSACHUSETTS
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94
4Vis
ser A Jan
4-5s ser B Jan
1 2002
1 2002
F-A
F-A
1963-1976
3Vis 1963-1978.
106
Atchafalaya Levee District—
Monroe 2y4s 1965-72
M-N
New Orleans—
4 Vis serial gold 1963-80
100
bl.75 to 2.50*
IVis 1963-73
M-S
imp 2Vis 1963-72—M-N
2.30%
bl.85 to 3.10%
3.00
b2.75 to 3.30%
Gen
2.50%
bl.70 to 3.00%
2.53
2.80
b2.00 to 3.00%
b3.30 to 3.65%
2 Vis
5s Sept 1963-72
M-S
Caddo Parish—
Wide S D 2Vis 1964-76
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation A Park Com—
2yas 1963-68
A-O
Greater Baton Rouge Port—
2Vis ser A 1963-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
2.80s
ser
1986-94
M-N
3y4s series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
__
M-N
M-N
M-N
Montgomery County—
4 Vis 1963-68
3s 1963-68
b2.70 to 2.90%
b2.95 to Par
104
—
_
b2.00 to 3.70%
2 Vis 1962-2005
M-N
_
J-J
1963-64
IViS 1965-76
Issues dated Jan 1 1950—
2s Jan 1 1963-81.
2 Vis Jan 1 1982-67.
Issue dated June i 1951—
2 Vis 1963-1991
J-D
Pub Fac 2.30s 1963-81
J-D
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1963-73
J-J
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
b2.80
1.95
—
bl.25 to 2.75%
F-A
—F-A
-M-N
_M-N
1963-65
1.60s 1966-83
Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001
Baltimore 3Vis 1963-69.
3 Vis water 1970-1981
IVis 1963-72
IVis 1976
IVis 1979
IVis 1963-77Baltlmore County—
IVis 1963-65.
IVis
2.30%
b2.50
b2.60
„
Metropolitan District—
2.50%
2.80%
b2.70
ioo y4
M-N
M-N
M-S
IVis
b2.50
99 y4
2.70
-
Term 3s Oct 1 1994—
Northeastern Expressway Rev
4 V'aS 2002
J-J
Certificates of Indebtedness—
3y4s 1963-1974
J-J
3s 1963-1975
J-J
2%s 1963-1973
M-N
IVis certificates of
Indebtedness 1963-68
J-D
iy4S 1963-66
M-S
State Roads Commission
Revenue series E—
2 Vis
1963-66
F-A
2.60s 1967-68
-P-A
2y4s 1963-66
2.40s 1968-73
IVis 1969
2.30%
ser 1-B—
Dated Nov 1 1949—
Due in 5 years (opt at
_
3.50
MARYLAND
Bridge A Tunnel Revenue
1.90s 1963-74
Anne Arundel County—
2.30%
b2.50
__
—
2.00
2.15
Allegany County—
3.75%
3.85%
b2.70
b3.00
—
—
.
3.65%
b2.50 to 3.50%
b3.50 to 3.75%
Highway 2Vis
2s 1998
Orleans Parish—
J-J
3.80
to 3.25%
to 335%
b2.50
b2.80
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Rev
J-J
J-J
b3.30 to 3.20%
b2.40
Veterans refunding bonus—
2Vis dated Jan 15 1953—
Mature In 5 yean
2.20s matures in 6 yrs—
2.10s matures in 8
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
Frankfort—
Elec Light A Povr
2 Vis 1966
2 Vis 1970
3s 1975-1984-
_
Highway
bl.60 to 2.10%
b2.20 to 2.30%
b2.40 to 2.50%
b2.60 to 3.20%
J-J
2000
_
103
b2.501
Matures In 5 yeai
Matures In 10 yeai
Highway 3Vis series 8—
Dated July 1 '37 due In 5 yrs
_
Highway Authority—
Eastern Ky Toll Road Rev—
4.80s
101
„
_
2%S 1978
IVis 1972
1
Aug
3y4s 1976-1984
.
b2.00 to 2.70%
b2.75 to 3.65%
„
2.00
__
_
1.60s 1963-1971
M-N
Portland Water District—
2s 1970
-L__
Highway 2Vis series HH—
KENTUCKY
Commonwealth of Kentucky—
Q O Highway
3s 1963-1967
J-J
2.90s 1968-1969
J-J
3s 1971-1972
J-J
3s 1973-1986
J-J
G O Park A Hwy purposes
3.60s 1970-1971
J-J
3.60s 3Vis 1972.
J-J
-J-J
3.60s 3Vis 1973.
-J-J
3.60s 1974-1990.
Veterans Bonus Bonds—
3 Vis 1963-1972
J-J
3 Vis 1973-1981
J-J
-J-J
3.60s 1982-1985
J-J
3.70s 1986-1987
J-J
3Vis 1988-1990
IVis July 1 1963-69
3.40%
iy4s ser B dated May 1 '46
84
(series '57)
rev
3 Vis
1938 matures In 5 years
Institutional Improvement—
Turnpike Authority—
M-N
3.15%
Highway 3Vis series Q—
Refunding
Jf-N
M-N
2.80%
—
__
_
School Bldg Auth—
4Vis 1972
Maine Turnpike Authority—
4s rev ref A ext 1989
J-J
Portland (City of)—
2.10%
bl.80 to 3.25%
b3.50 to 3.40%
b3.40 to 4.00%
—
Maine
__
1.75
_
bl.70 to 2.30%
5s 1963-1970
4 Vis 1971-1973.
to
to
to
to
__
bl.50 to 2.00%
„
_
b3.20
b3.40
b3.20
b3.50
b3.70
b3.80
.
83%
bl.80
b2.20
b2.90
b3.25
M-S
Owensboro (City of) —
Elec Lt A Pow rev ('51 ser)
2 Vis 1963-68
M-S
2 Vis 1969-78
M-S
Electric Light A Power rev
Station No 2 series
3.90s Jan 1 1981
bPar to 2.80%
3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
IVis Aug 1 1967
Bangor Water 3Vis
b3.00 to 3.50%
Dated Jan 1 1937 matures
in 4Vi years
Kansas
2.60%"
Louisville & Jefferson County
IOWA
Waterloo (School Building)—
IVis 1963-69
M-N
<■
J-J
Gen Oblig 2Vis 1966-76
A-O
Gen Oblig H'way A Bdge—
1.90s
1963-67
A-O
n
b3.25 to 3.40%
_
3s 1964-1968
b3.10
3.00%
b2.00 to 3.25%
I***
J-D b2.50 to
J-D b2.20 to 2.10%
J-J b2.60 to 2.50%
.
bl.80 to 2.90%
bl.80 to 2.70%
MAINE
2V&S 1970__
2Vis 1963-1973
Louisville—
4 Vis sewer 1969
4Vis raf 1965
4%s Jan 1 1910
I Vis June 1 1976-87
1963-69.
1
lVis 1963-67—
Jefferson County—
School Bldg rev
Yield Basis or To
Bid
Ask
Net
Bonds—
5s Dec
b2.00 to 3.40%
b3.50 to 3.65%
—
Korean Service Compensation
2 Vis Dec 1 1963-1976
J-D
Ames IVis April 1 1963
Council Bluffs—
IVis
1967-71
J-D
Des Moines—
Lib Mem 2s 1963-71
J-D
Scott County—
To
Net
Shreveport—
2Vis 1978-84.
bPar to 3.50%
100 Vi
or
Ask
(City of)—
Rev
Elec Light A Pow
2 Vis 1963-1976
3s 1977-1985
88 Vi
Rev—
3 Vis
Bid
Water Revenue
2.40s 1963-1965
2.40s 1966-70
2.40s 1971-74
INDIANA
Indiana Toll Road Comm—
3Vis 1994
Indiana Sanitary District—
2%s of 1956 Jan 1 '63-87
Yield Basis
Bonds-
__
__
Tunnel Revenue—
4Vis Apr 1 1999-
94%
108%
99%
95%
109%
100%
bl.65 to 2.90%
bl.65 to 3.00%
bl.65 to 3.00%
108%
109%
110
—
__
—
„
—
—
111
—
Mass Port Authority—
4Vis
rev
ser
A
1998
Highway Imp A Capital outlay
99
100
bl.70 to 2.70%
bl.80 to 2.80%
b2.90
3.10%
b3.20
3.60%
b3.70 to 3.80%
b2.20 to 2.90%
b3.00 to 3.30%
99%
100%
__
__
„
__
__
__
__
__
3%s Feb 1 1963-2009
F-A
3%s 1963-2010
A-O
Various Bonds—
3.30s 1963-2009
A-O
3.10s capital outlay '63-77-A-O
3.10s various 1963-82
A-O
3s 1979-1998
J-D
2.30s
1.60s
103
104
b2.80 to 3.20%
__
__
Highway 1963-75
2%S 1963-1978
1.90s 1963-67
1.70s 1963-70
IVis 1963-79
bl.80 to 2.70%
b2.80 to 3.20%
b3.30 to 3.60%
_
_
bl,80 to 2.90%
b3.00 to 3.80%
__
__
__
__
__
3.75
J-D
M-S
M-S
J-J
1963-69
Reg l%s Jan 1 1963-72
1.30s
1963-70
Reg Is
bl.80 to 3.30%
bl.80 to 2.80%
b3.00 to 3.60%
M-N
1963-65
M-S
Guaranteed Housing Authority
IVis
1963-69
J-J
IVis 1970-91
J-J
l%s 1963-91
A-O
2s Oct 1 1963-91
2 Vis 1963-92
A-O
2%s 1963-92
-A-O
Veterans' Services Fund—
IVis 1963-65
M-N
2.40s 1963-66
M-N
Highway Imp A Met Sew—
2.10s
1963-75
M-N
bl.65 to 3.50%
bl.65 to 3.50%
bl.65
bl.65
bl.65
b3.00
bl.65
bl.65
bl.65
bl.65
bl.65
bl.65
bl.90
b2.00
b2.20
to
to
to
to
to
to
to
to
to
3.60%
2.90%
3.20%
3.60%
2.85%
3.75%
2.75%
3.10%
3.90%
to 3.10%
to 3.60%
to 3.40%
to 2.75%
bl.75 to 3.25%
b3.30 to 4.10%
bl.75 to 4.10%
bl.00 to 3.85%
bl.65 to 3.85%
bl.65 to 3.75%
bl.65 to 2.75%
bl.65 to 2.20%
bl.65 to 3.50*
__
__
__
__
—
—
__
—
„
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOB ALU SECURITIES ABE AS OF NOVEMBER 30, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
Metropolitan Dist Wat Main—
1.70s 1963-1981
Af-N
Metropolitan Water Loan—
2s reg 1963-68
J-J
IVis 1963-66
M-S
J-J
IVis 1963-69
1.70s
1963-77
A-O
Metropolitan Sewer Loan—
iy4s 1963-68
M-S
'63-78-J-D
IVis Met Dlst at
Capital Outlay bonds—
3Vis Oct 1 1963-1979
Metropolitan Water District—
3.60s Oct 1 1963-1989
Boston—
3s May
1 1992.
1963-1968
J-D
2y«s pub ways <Ss sewers
2Vis
1963-73
IVis May 1 1963-77
IVis 1963-1976
iy4s 1963-78
A-O
iy4s 1963-69
1963-69
1963-72
2s 1963-1980
Brockton IVis 1963-70
Brookline IVis 1963-79
Chicopee 2Vis 1963-68
Fall River (City of)—
2s 1963-80
M-S
J-D
-F-A
Metropolitan District—
F-A
F-A
IVis
IVis
3-D
Sf-N
3-D
_Af-N
3-J
Framlngham (Town of)—
2.20s
1963-71
Gardner
3-J
tCiiy oI>—
J-J
1963-71
Lexington (Town Of)—
IVis 1963-197
2.20s
's
__
__
3 Vis-lVis-2s
_
Weymouth iy2s 1963-70—Af-N
Worcester (City)—
iy4s 1963-69
J-J
b2.00 to 3.30%
bl.65 to 3.80%
bl.65 to 3.10%
bl.65 to 3.40%
„
'
__
bl.75 to 2.50%
bl.75 to 3.25%
bl.75 to 3.60%
b2.00 to 3.70%
b2.10 to
bl.90 to
bi.VO to
bl.70 to
bl.70 to
bl.90 to
bl.75 to
bl.75 to
__
Af-S
series HI
M-S
Af-S
—
2
yu%
3 .40%
2 ,50%
bl.75 to 3.60%
bl.70 to 2.75%
2.60s 1963-66
2 Vis 1963-67
2.30s various 1963-792.10s various 1963-79
2s ref 1963-69
1.90s 1963-74
1
A-O
A-O
IVis 1965-69
-A-O
-A-O
_
2V4S 1976-78
—
bl.50 to 2.30%
bl.50 to 2.50%
bl.50 to 2.70%
__
1.50
bl.50 to 1.70%
bl.60 to 1.90%
__
__
bl.50 to 2.00%
bl.50 to 2.10%
bl.50 to 3.00%
bl.50 to 3.00%
bl.50 to 2.50%
bl.50 to 3.00%
bl.70 to 2.75%
F-A
bl.75 to 3.30%
bl.50 to 3.25%
1963-1989
M-N
F-A
2.30s Imp 1970-78
F-A
A-O
J-J
2.20s
1970-1984
_
_
—
__
__
1.50
„
__
2.60
bl.50 to 2.70%
b2.40 to 3.40%
—
bl.50 to 3.40%
bl.50 to 2.55%
b2.60 to 3.60%
__
__
—
MISSISSIPPI
2.30
—
b3.55 to 3.60%
General obllg School ser D
6s
1963-1964
M-N
3 Vis 1965-1968
M-N
3 Vis 1969-1975
M-N
R?ver Bridge Authority—
3.60s Nov 1 1994
iy4s 1963.
2 Vis
1963
2ViS 1964-1970
bl.65
b2.20
b3.00
b3.35
to
to
to
to
_F-A
.F-A
b2.10
102 y2
103
102
97 Vi
-F-A
b2.30
b3.00
b2.25
-F-A
b3.10
-F-A
.
2y4s 1963
2Vis 1964-1970
2.40s Aug 1 1971.
"Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
2 60s Feb and Aug 1 1974—
1.90%
3.00%
3.30%
3.40%
1.65%
104
104
—
105
3 Vis
jy4s
3Vis
A-O
3s 1963-1969
3.10s 1969-1971
3.10s
1963
3s 1964-1966
2.90s 1967
F-A
F-A
F-A
F-A
F-A
b3.15
b3.20
b3.20
b3.30
b3.20
98 Vi
100 y2
97 Vi
b3.20
1971-1978
1979-1982
Trunk Line H'way
5s 1963-1968
48 1969-1971
bl.70 to 2.20%
b2.30 to 2.60%
b2.70 to 3.10%
b3.15 to 3.20%
2y„s 1964-1971
4%s 1972-1976
Trunk Line H'way (series VI1
5s 1963-1967
M -N
3 Vis
1968-1971
M-N
3 Vis 1972-1976
M-N
3 Vis 1977-1982
M-N
3 Vis 1983-1986
M-N
Korean Veterans'—
2 Vis 1963-1966
J-D
IVis 1967-1970
J-D
4%s 1973
__
4y4S
f Flat price,
to
to
to
to
to
2.40%
2.80%
3.10%
3.30%
Western System bonds—
2s 1963-69
J-J
IVis 1970-71
J-J
2y4s Jan 1972
J-J
1st Issue of 1951—
IVis 1963-67
.—J-J
IVis 1968-81
J-J
First Issue of 1948—
2 Vis 1963-71
J-J
First Issue of 1949—
2y4s 1964-71
-J-J
Western System Revenue—
First Issue of 1947—
2y4s 1964-71
J-J
Western System Revenue—
Issue of 1950—IVis 1963-80.
b3.15 less
1
99'/a
—
b2.00 to 3.00%
b3.10 to 3.50%
bpar to 2.90%
b3;00 to 3.05%
b3.25 less 1
b2.00 to 2.90%
b2.90 to 3.75%
bl.90 to 2.70%
b2.00 to 3.20%
b2.00 to 3.20%
bl.90 to 3.75%
Loup River Pub Pow Dist—
Elec rec ref & lmpr ser C
3y4s 1963-89
bl.00
Omaha
to 3.90%
—
(City of)—
Pub Pow Dlst (Elec Rev)
Issued in 1949—
IVis 1963
F-A
2s 1964-69
F-A
2y4s 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
F-A
IVis 1963-72
F-A
2s 1973-80
—
bl.75 less
1
bl.90 to 2.70%
b2.75 to 3.40%
bpar to 3.00%
b3.00 to 3.70%
HAMPSHIRE
-M-N
-A-O
b2.00 to 3.20%
b2.00 to 3.40%
Af-N
Sf-S
b2.00 to 3.25%
b2.00 to 3.00%
b2.00 to 3.40%
b2.00 to 2.60%
T-D
IVis Aug 1 1963-68
b2.00 to 2.50%
%
Highway Auth (Garden
State Parkway)—
State-Guar Parkway ser A—
bl.85 to 2.50%
b2.45 to 2.70%
3s 1963-85
J-J
_J-J
3Via 1986-88State Guar Parkway ser B
b2.05 to 3.05%
b3.15 to 3.75%
b2.10 to 2.30%
3Vis various 1963-72
1963-75
2Vis 1967
2Vis 1970-73
2 Vis 1963-75
Af-S
J-J
J-J
A-O
Airport rev 4y4s 1963-79 J-J
Water Works Improvement
IVis 1963-67
Af-S
3s
3.45%
bl.60 to 2.10%
b2.50 to 2.85%
:
_
St Louis (City of)—
2Vis Feb 1 1964-1977
bl.75 to 2.20%
b2.35 to 3.40%
—
__
bl.7JTtd 2.80%
__
—
_
n
1
Manchester—
3s 1963-68
2 Vis 1969-71
2 Vis 1972-77
2 Vis 1978-83
2 Vis 1984-88
Kansas City—
bl.70
b2.50
b2.90
b3.10
b3.40
Is 1983-1985
b Basis,
b2.00 less
Highway—
3.00%
100 Vi
102
99 Vi
3.00%
Joplin (City) iy4s 1963-64
__
__
4.00
__
2.80
2.90
__
__
4.30
Lansing (City of) —
Elec Plant IVis '63-74__Af-N
1
Consumer Pub Power Dlst—
Consol Eastern System and
1.60s 1963-76
1.70s 1963-68
bl.70 to 2.55%
b2.65 to 2.75%
Af-N
Sf-N
Independence (Elec Lt Wks Rev)
4%s 1963-1972
J-J
4Vis 1973-87 opt 1972—3-J
bl.70 to 2.50%
b2.60 to 2.80%
b2.90 to 3.10%
b2.90 to 3.10%
b3.20 to 3.40%
1979-1982
If-8
-
.F-A
4s 1973-1978
b2.65 less
_
1
Concord (City of) —
4y4s U T D 1963-65
1.75%
2.75%
2.00%
2.90%
3.00%
3.00%
3.00%
3.15%
8tate Bldg bonds series
2y4s 1964-1975
2Vis 1976-1979
Detroit—
Public Sewer bonds—
2s Dec 15 1963-65
2 Vis Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp St Util Ltg
5s 1963-1972
F-A
4a 1972
F-A
Sf-S
2 Vis 1972-1977
(series II)
Af-S
Af-S
Bf-S
b3.10 less
Turnpike 2Vis 1963-1983—Af-S
99 Vi
MISSOURI
State of Missouri—
(series I)—
F-A
F-A
F-A
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2y4s 1963
Af-S
2 Vis 1964-72
Af-S
2y4s 1973-77
Af-S
NEW
bl.70 to 2.00%
b2.10 to 3.10%
F-A
Silver Bow County S D No 1—
(Butte) 3Vis July 1 '73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
__
NEW JERSEY
A-O
1963-1964
Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__
3y4s Nov 1 1963-88
IVis 1963-1980
Highway Construction series X
3s 1965-1979
Trunk Line H'way
4s 1963-1965
3s 1966-1970
99 Vi
_
Highway Bonds—
bl.60 to 2.00%
b2.15 to 3.40%
(Great Falls) —
2s and 2y4s June 20
1963-68 opt '58
_
2 00
bl.90 to 2.20%
1
Cascade School District No 1
__
bl.70 to 3.00%
__
b2.80 less
—
NEBRASKA
__
J-J
1963-67-
(State of)—
1.60s Sep 1 1963-69 opt '59-
1
__
__
County—
iy4%
Montana
b2.00 less
99
__
bl.50 to 3.10%
—
War Veteran's Compensation—
2Vis 1964
3s 1972
__
bl.50 to 2.40%
b2.60 to 3.00%
2.40s Wat Wks 1969
2.30s Imp 1963-68
b2.00 to 3.00%
2s 1970-75
&
3.20s
bl.60 to 1.90%
Limited access
2s 1963-64
__
to 2.15%
A-O
1963-64
__
bl.70 to 2.25%
102%
Af-N
Af-N
St Paul—
5s Genl imp 1963
3y4s Aug 1 1965-1992
.
2s
bl.70 to 3.90%
Independent S D No 8
bl.90 to 2.90%
1965-71
A-O
Grand Rapids Expressway—
IVis
M-S
M-S
Af-S
Af-N
2s 1963-68
2 V<s 1970-78
bl.50 to 2.90%
bl.50 to 3.50%
bl.50 to 3.50%
bl.50 to 3.50%
bl.90 to 3.10%
b3.40 to 3.55%
Limited Access Highway
Dedicated Tax series 1952
—
Minneapolls-St Paul—
Metropolitan Airport Com—
bl.60 to 2.70%
bl.60 to 2.70%
bl.60 to 2.35%
-Af-S
3%s 1979-1982—
-Af-S
3 Vis 1983-1984
Limited Access Highways
Revenue bonds series I
2 Vis 1963-65
A-O
2s 1966-76
A-O
.
99
Minneapolis—
bl.70 to 2.75%
bl76~5
99
Aeronautics ctfs of indebt—
3.40s July 1 1963-1970
Trunk Highway
2.90s 1963-1973
F-A
2 V2S 1963-1977
4f-S
State Building ctfs—
3.50% May 1 1963-1979
Rural Credit Def Fund—
-1.10s ctf of Ind 1963.
3.60s 1963-1964
1.70s 1965-1967-.
State Building Certificates—
38 1964-1976
F-A
2 .90%
3 50%
3 ,00%
__
__
MINNESOTA
__
b2.40 to 2.80%
b2.85 to 3.15%
3V.S 1973-1978
—
__
3 ,75%
3 .00%
.Af-S
-Af-S
—
—
__
bl.75 to 2.25%
iy2s-lVis-2s 1963-76
M-S
Wavne (County of)—
4y4s water 1963-65
Af-N
4s wtr 1966-68 opt '65_Af-N
3.60
bl.50 to 1.80%
iy4s 1963-65
bl.70 to 3.35%
bl.70 to 3.85%
opt 3%% to maturity
3s-3Vi* 1970-73
optional 1960-61..
Saginaw Water Revenue—
__
Bonds—
Detroit Expressway
5s 1964-1965
3 Vis 1966
3s 1967-1972
108 Vi
Af-S
2y4S 1963-1984
2.20s 1963-1969
1952—
106 Vi
_
he!
__
MICHIGAN
IVis Mar 15 1963-64
lVis Mar 15 1965 opt
102
J-J
1963-80
Ref 2 Vis 1963-65
Ref 2Vi% to 1965
_
*
Veteran
MONTANA
100V4
Royal Oak (City ol)—
Olmsted
3.10s 1963-1981
J-J
2s new disp 1963-88
Af-N
1.60s
1963-81
Af-N
IVis St & Sew 1963-79-J-D
J-3
lV4s-2s-2Vis-3s 1963-75-M-S
Muskegon (Water Revenue)—
__
(City)—
Springfield—
1994
Yield Basis or T#
Bid
Ask
Net
Bonds—
Authority¬
ser A
5y4s Jan l 1994
Midland (Water Revenues)—
—
bl.70 to 2.80%
bl.60 to 2.30%
1.90s Vets Hons 1963-68-M-S
1.80s water 1963-68
J-J
Somerville 2 Vis 1963-69—/-J
Bridge
Bdge rev
.
b2.00 to 3.10%
b2.00 to 3.00%
bl.65 to 3.40%
bl.65 to 3.80%
bl.70 to 3.50%
Lynn 2s 1963-69
Newton 2%s 1963-69.
Pittslleid
Mackinac
bl.60 to 3.95%
Yield Basis or To
Bid
Ask Net
Bonds—
bl.65 to 3.60%
Nominal
—
Water Revenue
5s 1964-1973
—
b2.00 to 2.65%
b2.00 to 2.65%
I
2.20
2.65%'
b2J50 to
b2.00 to 2.75%
b2.50 to 3.55%
__
1963 issue)
3s 1974-1979
3.20s 1980-1992
bl.65 to 2.50%
b2.55 to 2.80%
b2.85 to 3.20%
Public Util Rev 1955 ser—
2s 1966-72
A-O
2y4s 1973-82
A-O
Waterworks Rev (1957 ser)
M-N
4y2s 1991-1997
b2.10 to 2.40%
b2.50 to 2.80%
b3.20 to 3.60%
—
_
State Higher Education—
4s 1963-1967
J-J
-J-J
3y4s 1968-1970
-J-J
3%s 1971-19733.40s 1974-1975
-J-J
Revenue
3y4s series C 1988
J-J
4Vis ser D St E 1988__J-J
3 Vis 2nd series 1988
J-J
3e 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
Highway Extension—
4Vis ser B of '30 July *64-67
Springfield—
Public Util Rev series A—
2s 2y4s & 2Vis '63-69-M-N
J-J
J-J
J-J
Turnpike Authority—
Rev 3.20 ('51 issue) '86__J-J
Revenue 3 Vis Jan 1 1985—
b2.00 to 2.95%
b2.00 to 2.85%
C-3
J-J
—
„
__
3.75
3y4s ser C of *30 Nov '63-69
Institutional Construction—
3 Vis series A July 1964-66—
4Vis series B July 1963-67—
4j series C April 1963-69
2Vis ser D May 1963-70
1.20s Nov 1 1963-65
bl.50 to 3.05%
_
bl.50
b2.35
b2.45
b2.85
_
to
to
to
to
2.30%
2.45%
3.00%
3.00%
b3.10 to 3.20%
bl.50 to 2.20%
b2.30 to 2.40%
b2.50 to 2.60%
—
95Vi
105Vi
97 Vi
107Vi
98
100
99%
lOOVi
101 Vi
102 y2
93
92
97
96
bl.50 to 2.25%
bl.50 to-2.40%
bl.50 to 2.20%
bl.50 to 2.30%
bl.50 to 2.40%
bl.50 to 2.50%
bl.75 to 2.50%
—
3.20
—
—
_
—
__
„
__
—
2.70
—
—
SECURITIES ARE AS OF NOVEMBER 30, 1962
QUOTATIONS FOR ALL
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bonds—
Bf-S
Af-S
bl.90 to 2.30%
b2.35 to 3.00%
Sf-S
1965-1968
3s 1969-1983
3.20s 1986-1991
2s 1992
4.15s
b3.10 to 3.20%
Sf-S
State Institution Constr—
1.90s 1963-68
Af-N
State Teachers' College—
IVis 1963
F-A
1%S 1964-65
F-A
IVis 1966-68 opt 1965
F-A
Water Development—
4s 1964-1968.
_J-D
Ss 1969-1974
-J-D
3y4S 1975-1979
_J-D
Stts 1980-1984 'opt '75 J-D
Wat Dev Series B—
1968-1971
A-O
3s 1972-1977
3.10s 1978-1984
A-O
A-O
A-O
3y«s 1985-1988
Atlantic City—
Ref bonds of 1944
3 Vis
1963-67
3s Dec 1 '67 opt '48 to '64
4Vis gen imp 1963-79
A-O
__
__
_
3.60
__
bl.50 to 2.85%
__
__
_
2.60
__
bl.90 to 2.30%
b2.40 to 2.60%
__
__
—
__
1963-67
F-A
Sewage Disp Sys (ser B)
3 Vis 1963-93
M-N
Bergen County—
Sewer Authority
2 Vis 1963-65
J-D
J-D
J-D
2%s 1966-76
2.70s 1977-89.
8ewer System series P
J-D
1963-1968
Paterson—
4 Vis 1963-1968
1.20s 1963-1969
Ferth Amboy—
5s Feb 1963-77
Plainfield IVis 1963-70
3.00
__
__
_
3.10
•
__
100
101
99 y4
ioo y«
bl.80 to 3.50%
_
_
3 Vis 1969-1974
J-D
3 Vis 1975-1989
J-D
3.60s 1990-1997
J-D
Bloomfield 4»/4s 1963-1968.J-D
.M-N
J-D
J-J
4s 1963-68
Camden (Housing Anthor) —
SiVis June 1989
Clifton 3s 1963-75
F-A
2y«s 1963-78
M-N
4Vis 1963-1973
South Orange—
4y4s 1963-70
4 Vis 1963-1967
J-D
A-O
Hackensack 3s 1963-66
Hamilton (Township)—
3 Vis sewer 1963-1978
Hudson County—
4 Vis 1963-78
2.85%
3.40%
3.50%
2.25%
__
NEW
to 2.50%
b2.50 to 3.05%
A-O
J-D
J-D
F-A
A-O
bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.40%
bl.60 to 2.20%
bl.60 to 2.55%
bl.60 to 3.40%
bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%
—
__
bl.70 to 2.40%
_
bl.90 to 2.85%
_
Water 2.60s 1963-76
Water Series D—
2s 1963-71
Sewer Authority 1st
M-N
to 3.90%
to 3.50%
bl.75 to 3.00%
bl.75 to 3.10%
Af-N
M-N
bl.75 to 3.80%
bl.75 to 3.40%
Maplewood (Township)—
1963-1967.
Middlesex (Borough)—
3 Vis 1963-67
Montclair 2Vis 1963-70
Morristown—
4s 1963-69
Newark 6s 1963-72
4 Vis 1963-83
4s 1963-1970
3.10s April 1 1963-77
2Vis Jan 15 1963-76
2.40s 1963-1974
2 Vis 1963-1968
2.20s 1963-1967
1.60s Aug 15 1963-70.
Housing Authority—
3yas 1963-1997
Af-N
Af-N
MS
M-N
J-J
-J-D
-A-O
Y
'63-69—J-D
J-D
price to option date,
2 Vis
2 Vis
Less 1.
Vi
Vs
__
1976
1977-1978
1979-1980
1981-1984
A-O
A-O
A-O
A-O
b Basis,
Revenue
series
1966-1968
5y4s 1969
3 Vis 1970-1973
3.90s
c
—
3.50
_
T-J
1993-95
_
3.55
b3.15 to 3.35%
b3.40 less
Vi
b3.40 less
Vi
_
_
issue)
J-J
7-3
J-J
7-3
__
—
__
—
__
_
3.15
3.10
_
__
Vi
b3.15 less
—
3.20
__
I *-
7-3
1993-1995
Vi
J-J
J-J
J-J
3.10
__
__
b3.15 less
J-J
issue)—
Various purposes—
3y4s March 15 1981
3s March 25 1987
IVis April 1979
1.60s June 18 1984
IVis Aug 1 1965
IVis Dec 4 1980
IVis Dec 3 1981
iy4s Dec 1 1996/88
IVis June 15 1990
2y4s Dec 1 1985
2y4s Dec 1 1990/88.
2Vis Dec 1 1970—
2Vis Jan 15 19782 Vis Jan 15 1985.
2Vis Jan 15 1991—
b3.00 to 3.15%
b3.20 less
Vi
—
3.20
—
_
—
%'
Af-S
MS
A-O
Vi
b2.90 less
J-D
J-D
b3.50 less
b3.60 less
Vi
_
__
3.35%
b3.50
b2.85
b2.95
b2.85
b2.15
b2.10
2.70%
2.85%
2.75%
2.00%
1.90%
1.50%
1.65%
1.90%
bl.75
bl.85
b2.1G
—
2.30
3.60
3.60
3.70%
3.65%
3.25%
3.40%
2.25%
2.65%
3.15%
b3.80
b3.80
b3.40
b3.55
b2.40
b2.85
b3.35
July 1 1979
July 1 1983.
3Vis March 15 1981.
4s March 1 1967
4y4s Jan 1 1965
4Vis Sept 1 1963
4Vis Jan 1 1964
5s March 1 1965.
—
3.10
_
F-A
3s
3s
104
97 Vi
„
Vi
Vi
98 y4
111
109
b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
108
110
109
104
J-J
_
_
—
_
—
—
—
-—
_
—
—
—
—
—
—
1974-1979
_Af-N
—J-D
1963-69
1963-70
1963-64
2y4S 1963-73
2%s 1963-73
1.70s 1963-79-
4 Vis
—
bl.70 to 2.50%
bl.70 to 2.60%
bl.70 to 1.90%
bl.70 to 3.10%
bl.70 to 3.10%
bl.70 to 3.70%
bl.60 to 2.60%
3-D
Af-S
Af-S
_M-N
Binghamton 4Vis 1963-71-A-O
Buffalo—
.A-O
Various purposes
2.70s 1963-1976.
bl.65 to
2.40%
M-N
7-D
4Vis 1963-1967
2.90s 1963-1975
1.70s 1963-1981
bl.65 to
bl.65 to
3.00%
3.40%
.J-J
bl.65 to
3.10%
Sewer Authority—
4s 1963-64
4Vis 1963-64
3Vis ser F 1963-64
2.10s ser I 1963-67
l7/«s ser J 1965-66
M-N
M-N
Af-S
Cortland (City)—
1.60s 1963-1964..
_J-D
bl.75 to 2.00%
—
bl.65
bl.65
bl.65
b2.20
J-tf
J-D
Freeport—
2.20s sewer
1963-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1963-1965
less
Vi
less
Vi
less
Vi
to 3.00%
to 3.00%
to 3.45%
J-D
Hempstead 2.30s 1963-67—J-J
Central High Sch Dist No 1
2.80s
1963-84
F-A
bl.65 to 1.80%
to 1.80%
to 1.80%
to 2.20%
to 2.30%
b2.40 less
Vi
b2.75 less
Vi
b2.80 less
Vi
b2.80 to 2.90%
b2.90 to 2.95%
b3.00 to 3.10%
92%
llOVi
93
HlVi
b3.10 to 3.35%
gLess V4.
2.60%
bl.75 to
2.30%
bl.75-to 2.70%
3.75%
bl.75 to
bl.70L to
bl.75" to
3.50%
2.60%
2.75%
__
Af-N
bl.70 to 3.00%
_
bl.70
bl.70
bl.70
bl.70
bl.70
bl.60
94
bl.70
Hempstead—
Union Free School District
No 16 2.20s 1963-72—J-J
Mineola
(V)
4.40
1963-68.J-J
Mount Vernon—
4y4s
Nassau
4.20s
school
1963-72
County—
1963-86
.M-S
1963-1989.
—J-J
1963-1990.
1963-87
1963-85
1963-1991
1975.
_J-D
_J-D
.A-O
.M-S
Af-S
2.10s im 1963-79—
2s 1963-80
A-O
P-A
M-S
3.60s
3Vis
3.40s
3.10s
2 (is
revenue
_
2Vis 1963-82
1963-89
M-S
New Rochelle—
4%s 1963-65
1.80s 1963-68
Af-N
1.60s
b2.15 to 2.45%
b2.60 less
Vi
b2.75 to 3.05%
bl.80 to
—
bl.75 to
Mamaroneck 3.90s 1963-68.J-J
C—
7-3
7-3
J-J
bl.70 to 2.80%
105
111
b2.20 to 2.85%
b3.l0 to 3.50%
84 Va
86 Vi
J-J
J-D
4Vis
3 Vis
Vi
Vi
bl.60 less
bl.90 less
bl.90 less
b2.15 less
Albany County—
1.90s 1963-68
3.90s
2y4s 1964-69
2Vis 1970-79
2.70s July 1 1994.
Thruway Authority—
Gen
6s
—
—
—
Albany (City of)—
_
Gen Revenue series B—
__
_
—
Vi
b2.75 to 3.00%
b2.40
b2.50
b2.75
b2.95
b2.95
b3.40
Thruway Authority—
3.10s July 1 1994
4.15s July 1 1996
Thruway Authority—
bl.75 to 3.00%
bl.75 to 2.90%
a
Vi
Vi
Thruway Authority—
2.60s
2.70s
to 3 15%
to 3 50%
to 3 00%
to 3 40%
to 3 60%
to 3 .40%
bl.75 to 3 .25%
bl.75 to 3 10%
bl.75 to 3 50%
bl.40 to 3.40%
bl.75 less
bl.90 less
b2.00 less
b2.15 less
b2.40 less
94 Vi
2Vis Oct 1 1971
2Vis Oct 1 1975
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
J-J
—
Thruway Authority (2nd issue)
bl.75 to 3.00%
Af-S
F-A
J-D
A-O
Sf-S
M-S
b2.00 to 3.15%
bl.75 to 3.25%
-J-J
M-S
State Guaranteed—
2Vis June 1 1971
2Vis June 1 1973
2Vis June 1 1975.
2.60s June 1 1977-78.
2.70s June 1 1980-81.
2y4s June 1 1982-84
bl.75 to 2.75%
4s
_
Elimination—
March 1 1967
N
Linden 2.45s 1963-85
1.60s 1963-69
J-J
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
b3.35 to 4.25%
J-D
J-D
J-J
4s 2004
M-N
Power Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
7-3
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4Vis Jan 1 2006
4Vis Jan 1 2006
General revenue series J—
3Vis Jan 1 2006
,
water 1963-70
1963-70
bl.90 to 3.05%
__
Housing Finance Agency
General housing loan '61 A
bl.75 to 3.40%
3y4s 1966-1992
J-J
-J-J
1 1967
Canal 5s 1971
4s
to 3.20%
to 3.10%
to 3.70%
M-N
1963-1987.
Hospital 2.60s 1963-76_-M-N
J-J
4 Vis March 1 1965
4s
Sept 1 1965
bl.60 to 3.10%
bl.60 to 2.60%
b2.00
b2.00
b2.00
b2.00
bl.75
5s 1963-69
4 Vis
1963-1967.
bl.70 to 2.10%
Jan
Highway Improvement—
4Vis Sept 1 1963-
bl.60 to 3.10%
Jersey City—
b99% to 2.60%
1.50s 1969-71 opt 1968—J-D
bl.80 to 2.60%
__
YORK
Grade Crossing
__
bl.60 to 2.35%
Af-N
1.90
2.00
_
_
T-D
4 Vis Jan 1 1964
4Vis Jan 1 1965
4s
Jan 1 1966
4s
bl.50 to 2.40%
bl.50 to 3.65%
J-D
1991-92
_
State Canal Improvement—
__
_
b3.40 to 3.60%
b3.65 less
Vi
J-J
.
Thruway Auth (7th
3 Vis 1985-1990
3.40s 1991-1992
bl.60 to 2.10%
__
Building Institution—
1%« July 1 1963-65
Albuquerque—
Barge
M-S
1990
issue)
Thruway Author (6th
3s Jan 1 1985
3.05s Jan 1 1986
3.15s Jan 1 1987
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95
MEXICO
1963-70
J-J
J-J
Thruway Author (4th issue)
2Vis Jan 1 1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95
bl.60 to 2.50%
bl.60 to 2.35%
b2.40 to 3.50%
Sy4s Mar 1 1966
Severance Tax—
2s July 1 1963-65
2y4s
2.75
__
b2.85 to 3.20%
b3.25 to 3.30%
b3.40 to 3.50%
bl.90 to 3.30%
2.30s Mar 1 1965
bl.60 to 3.25%
bl.60 to 2.90%
bl.50 to 3.75%
bl.50 to 3.85%
-
?.45s
2.60s
2 Vis
bl.85 to 3.50%
b2.40 to 3.25%
bl.60 to 2.40%
J-J
1963-67—J-D
4Vis Oct 1 1963-68
J-J
J-J
3.10s 1972
3y4s 1973-1977
3.30s 1978-1979
3.40s 1980-1985
_
__
2.25
__
F-A
F-A
Weehawken 3Vis 1963-70—J-J
Westfield—
4 Vis 1963-66
A-O
West New York—
2.50%
bl.50 to 2.40%
bl.50 to 2.90%
Af-N
2.65s 1963-70
J-ir
bl.75
2Vis ref 1963-66
A-O
2 Vis Em House 1963-71-M-N
l%s 1963-74
J-D
4 Vis 1963-68
2.40s Sch Dist
b3.65 to 3.75%
bl.60 to 3.00%
bl.60 to 3.35%
A-O
M-N
1963-87
1963-90
tBld
bl.60 to 2.55%
A-O
F-A
_
bl.60 to 2.60%
bl.60 to 2.50%
J-J
He* Brunswick—
4Vis sch & wat
4 Vis
1963-67
__
Thruway Author (3rd
2 Vis 1985-89
Union County—
2.80s June 1 1963-1965.
Union Township School Dist—
bl.60 to 2.50%
bl.80 to 2.90%
b2.60 to 2.90%
OJen Ridge—
4y4s Mun Bldg 1963-70-P-A
IVis sch dist 1963-85
M-S
Gloucester City—
5 Vis water 1963-66
M-S
4 Vis
5 Vis
bl.75 to 2.65%
104
103
b2.40 to 2.65%
b2.65 less
Vi
J-J
J-J
6s 1967-1970
3s 1971
3.45s
bl.65 to 2.25%
b2.35 to 3.40%
b3.40 to 3.60%
Essex County—
Kearny—
J-D
Trenton—
3s gen imp 1963-67
M-N
3s 1963-70
A-O
2Vis gen fd As ref *63-68 F-A
—
bl.80 to 3.80%
Af-8
6s 1963-72
4s
1963-74
Tenafly 1.20s
NEW
Fast Orange—
4 Vis
1963-1969
3s school 1963-74
Elizabeth—
2%s 1963-1978
1.40s
100
95
91
Highway Debentures—
Camden—
4Vis water 1963-69
4s 1963-70
Ref 3.40s 1967-70
Camden County—
4Vis 1963-70
1.70s
Thruway Authority—
Gen Revenue series
3.60s July 1 1996
Marine Terminal—
bl.80 to 2.70%
to
to
to
to
to
99
94
90
Yield Basis or To
Bid
Ask
Net
Bonds—
_
F-A
1963
iy4S
J-J
_
b2.30 to 2.50%
b2.60 to 2.85%
b2.85 to 3.10%
bl.65
b2.50
b2.85
b3.40
bl.50
J-D
Ridgewood 4y4s 1963-68—Af-N
2.90 South Jersey Port District—
__
_
J-D
Passaic—
4Vis water 1963-70
Passaic County—
4y4s 1963-1970
—
1.50
2.40
_
J-D
2 Vis 1963
2y4S 1964
2y4s 1967
__
Bayonne—
6s
To
Net
Refunding of 1945—
_
Recreation, Conservation etc—
school
or
Ask
North Bergen—
bl.50 to 3.40%
2 Vis series F July 1963-83
4y«s
Bid
Bonds-
Highway Improvement—
3Vis
85
STATE AND MUNICIPAL BONDS
December, 1962
Af-S
f Flat price.
\
to
to
to
3.35%
3.40%
3.40%
ot 3.35%
to 3.30%
to 3.30%
to 3.70%
to 3.75%
bl.70 to 3.90%
bl.75 to 4.00%
tbl.70
bl.70 to 2.25%
bl.70 to 2.80%
__
—
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
Yield Basis or To
Bid
Ask
Net
New York City (various)—
4 Vis Dec 1 1979
4%s Dec 15 1971
4%s July 1 1967
4%s June 1 1965
4%s March 1 1963
4%s March 1 1981
4%s Nov 15 1978
4%s Jan 1 1977
4%s Feb 15 1976
4%s June l 1974
4%s April 15 1972
4%s April 1 1966
4%s March 1 1964
4s Oct 1 1980
4s May 1 1977
3%s Jan 15 1976
3%s July 1 1975
115%
15
106%
100%
114%
113%
113%
113%
112%
111%
106%
103%
110
105%
102%
109%
109%
104%
1963-80
1
4%s June 1 1963-81
2.10s Oct 1 1963-81
2.70s July 1 1963-81
Yonkera—
4s July 1
3.90s June
2%s May
3%s Aug
bl.50
bl.50
bl.50
bl.50
bl.50
bl.50
to 2.90%
to 3.25%
to 2.90%
to 2.95%
to 3.40%
to 3.20%
__
__
„
—
„
_
1963-79
A-O
1 1963-77
A-O
A-O
A-O
1 1963-78
1 1963-76
bl.60
bl.60
bl.60
bl.60
to 3.15%
to 3.05%
to 3.30%
to 3.00%
„
101%
4s 1963-1964
3%s 1965
3 Vis 1966-1979
3.80%
3.75%
3.70%
3.60%
Par
bl.95 to 2.65%
M-N
M-N
Sf-N
Road bonds dated July l 1949
l%s Jan 1 1963-64
IVis Jan 1 1968-69.
3.40%
3.50%
Onondaga County—
3s highway Feb 1 '63-76-F-A
Port of New York
bl.50 to
bl.50 to
bl.50 to
bl.50 to
l%s Jan 1 1965-69.
l%s Jan 1 1970
l%s Jan 1 1963-64.
Secondary road of Jan 1 '51
l%s 1963-81_
J-J
1 Via 1963-66
J-J
2s 1967-70
J-J
2 90%
2.25%
3.10%
3.60%
3.10%
3.30%
Asheville—
2%-4s gen ref
3.40%
July 1 1976Buncombe County—
2Vi-4s gen ref July 1 1976-
3.45%
bl.50 to 2.90%
Charlotte—
4%s 1963-70
4%s
1963-79
3s 1963-77
Authority
Consolidated—
4%s Oct 1 1989
3%s Oct 1 1987
108%
110%
103
105
loi
ioo
3%s Feb 1 1989
3%s Nov 1 1991
3.40s Oct 1 1993
3.40s Feb 1 1987
3.40s Sept 1 1986
3%s May 1 1988
103
102
98%
100
100
98%
951/.
3%s Sept 1 1993
3s May 1 1986
93
95
90
3s
Nov 1 1982
2.90s Dec 1 1983
2%s April 1 1985
2%s Sept 1 1984
Air Terminal—
2%s Oct 1 1979
85%
85%
2%s
2 Vis
96
95
97
92
87
87
__
bl.50 to 1.65%
1.80
bl.90 to 2.65%
1
86
bl.50 to 1.75%
b2.30 to 2.40%
F-A
Schenectady County—
3s hosp bldg Jul 1 '63-89-J-J
Syracuse—
2.20s hway 3-1-1963-72-M-S
72%
2.10s Aug 15 1974-79,
3%s Dec 1 1963-2000
J-D
Tonawanda (City)—
4s imp Apr 1 1963-88__M-S
3%s May 1 1963-78
M-N
Tonawanda (Town) —
3Vis Apr 1 1963-86
A-O
3.10s sew Jun 1 1963-76-J-D
Tonawanda City SD—
3%s Jun 1 1963-86
J-D
69
4s
July
July
July
July
1 1965
1
1967
1 1968
1 1969
Watertown—
2.70s Apr 1 1963-78
A-O
1.60s sch Jan 1 1963-79_J-J
Watertown City SD—
3.20s sch Nov 1 '63-87_M-N
a
Less 1.
b Basis,
d Less
F-A
bl75~0
to 1.75%
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
98
98
„
__
__
100
100
bl.60
bl.60
bl.60
bl.60
bl.60
M-N
J-D
1963-66
f-D
J-D
J-D
A-O
A-O
1963-70
Water and sewer bonds—
2 Vis 1963-70
J-J
f-J
1971-80
2%s
__
_
__
Wilson (Town of)—
2 %s 1963-65
2 %s
1963-78
Winston-Salem—
A-O
A-O
4%s 1963-73
M-N
2s refunding 1963-68
J-J
IVis refunding 1969-73—A-O
to
to
to
to
3.30%
3.20%3.10%
3.25%
IVi.
n
Nominal.
F-A
-F-A
Columbus—
2 Vis 1963-1980
2s 1963-1974
J-J
A-O
M-N
Unlimited tax bonds—
3 Vis 1963-1997
_A-0
Limited Tax bonds—
3 Vis 1963-2001
A-O
Waterworks 2s 1963-87-M-S
Various purposes
3 Vis Jan 1 1963-1986
—
bl.80 to 3.50%
bl.80 to 3.10%
bl.80 to 3.30%
bl.90 to 3.50%
b2.50 to 2.40%
bl.80 to 2.40%
3.40%
b3.10 to 3.45%
bl.80 to
bl.50 to 3.50%
bl.50 to 3.40%
bl.65 to 3.50%
—
bl.50 to 3.40%
—
—
—
bl.60 to 3.55%
—
3.70%
—
bl.50 to 3.20%
—
bl.60 to
A-O bl.75 to 3.20%
A-O bl.75 to 3.40%
B
A-O, bl.75 to 3.20%
bl.60 to 3.60%
bl.60 to 3.50%
b2.00 to 3.40%
—
__
—
(City)
—
bl.80 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%
S
J-D
bl.75 to 3.35%
Morion (City of)—
Is and IVis 1963-71
J-D
b2.00 to 3.50%
Portsmouth (City
1st mtge Water
2 Vis 1963-65
2 Vis 1966-68
bl.60 to 2.30%
b2.40 to 2.65%
bl.60 to 2.20%
bl.65 to 2.50%
—
—
bl.65 to 3.50%
bl.75 to 3.55%
Vis imp 1963-72
2
bl.75 to 2.60%
b2.70 to 2.90%
of)—
Revenue—
A-O
A-O
Steubenville 2Vis 1963-79-M-N
b2.00 to 2.55%
b2.60 to 2.90%
bl.90 to 3.75%
Toledo—
Waterworks Extension
1st mtge revenue—
bl.70 to 2.35%
b2.50 to 2.90%
2Vis opt '56 due '63-69-J-D
2Vis opt 1956 due 1970.J-D
Warren
bl.65 to 2.10%
b2.05 to 3.25%
2 Vis
bl.75 to 2.90%
3.00
(City of)—
2Vis 1963-82 W W Rev
2Vis 1963-90 w w Rev
bl.60 to 2.10%
bl.60 to 2.40%
1991
J-J
J-J
J-J
b2.00 to 3.85%
b2.00 to 3.90%
__
_
__
—
4.00
Youngstown New Housing
Authority—
2 Vis
bl.70 to 2.50%
b2.90 to 3.45%
.1982
__
„
3.60
Zanesville City (School Dist)
M-S
bl.80 to 3.30%
bl.80 to 2.70%
2.80s 1969-1972
3s.1973-1978
J-J
J-J
J-J
J-J
3.20s
J-J
2s
building 1963-1969
bl.70 to 3.50%
bl.70 to 2.00%
bl.70 to 3.25%
__
OKLAHOMA
__
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
__
__
State of Oklahoma—
4s 1964-1978
3.20s 1968
obligations—
Construction—
3 Vis 1963-1966
3s 1967-1971
2.85s 1972-1974
J-D
J-D
J-D
bl.50 to 2.10%
b2.20 to 2.35%
b2.40 to 2.55%
Korean Conflict Compensation
3s May 15 1963-72
bl.50 to 2.35%
Turnpike revenue No
3%s June 1 1992
1979-1982
1983-1986
J-J
Okla Turnpike Auth3Vis 1990
__
1—
98 Vi
Major Thorofare Construction
Series A 1.40s 1963-64—M-S
3%s 1963-1969
bl.50 to 3.40%
_
D—
City IVis 1963-71
M-S
County Is 1963-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1963-71
—A-O
S D IVis 1963-70
J-D
Library 2s 1963-73
M-S
b2.75 to 3.30%
99 Vi
M-S
3.40s 1970-1972
M-S
Major Thoroughfare Const
Series C 3Vis 1963-64—M-S
3s
1965-1972
M-S
4Vis July 1 2001.
Turnpike Revenue—
Northeastern Turnpike—
3 Vis 1963-1965
J-D
3 Vis 1966-1969
3.60s 1970-1982
3 Vis 1983-1993
J-D
J-D
J-D
Oklahoma City—
1st May 1 1963-71
Issues dated May 1
2 Vis 1963-68
2 Vis 1969-78
1953
M-N
M-N
_
__
b2.25 to 2.55%
bPar to 3.15%
bPar to 3.25%
bPar to 3.35%
100
104 Vi
bl.00
b3.05
b3.45
b3.85
bl.50 to 2.30%
b2.35 to 2.45%
bl.50 to 1.75%
b2.00 to 2.45%
__
__
__
to 3.00%
to 3.35%
to 3.80%
to Par
bl.40 to 3.00%
Tulsa—
Is 1964-1966
J-J
General
obligations—
1.10s 1963-1965
-J-J
Waterworks & Sewer—
2 Vis 1963-1973
J-J
__
2.15
100 Vi
106 Vi
bl.40 to 2.65%
b2.70 to 3.30%
bl.75 to 1.90%
Serial L
bl.60 to 3.05%
bl.50 to 3.70%
rev ser
2Vis 1973-1976
3.30s
General
108%
_
Hamilton—
OHIO
1.90%
2.10%
2.35%
2.40%
105%
__
Water Works Extension—
3Vis-2s-l%s 1963-80—A-O
bl.60 to 3.40%
_
_
Wilmington—
bl.50 to 3.35%
bl.60 to 3.40%
bl.60 to 3.10%
mtge
1963-1972
bl.60 to 1.75%
bl.95 to 3.10%
Rocky Mount—
2.25%
2.60%
2.90%
3.30%
Waterworks extension
1st mtge revenue
2s 1963-1965
F-A
2%s 1966-72
Aug 1
Waterworks extension
Dayton 2Vis Nov 1 1963-73—
IVis S D bldgs '63-72—M-N
Franklin County Is '63-68-M-S
bl.60 to 2.80%
A-O
Raleigh 4Vis 1963-67
3s
M-N
M-S
IVis Co Bldg 1963-68
2s Rd imp 1963-73
County Offices Bldg ser
2s 1963-1969
bl.50 to 3.30%
bl.50 to 2.95%
IVis 1963-72
l%s 1963-1971
Lima
Macklenburg County—
IVis 1963-1965
bl.70 to 3.40%
bl.70 to 3.10%
__
_
bl.80 to 2.70%
bl.80 to 2.60%
to 2.70%
b2.65 to 3.20%
-D
2s 1966-75
bl.60
bl.60
bl.60
bl.60
J-D
Cuyahoga County
to 2.40%
to 3.00%
to 2.80%
to 2.05%
F-A
2s 1967-71
bl.50 to 3.20%
to
to
to
to
bl.60 to 3.10%
bl.60 to 3.25%
IVis 1963-72
__
2.75
bl.55 to 3.00%
b3.10 to 3.30%
Kinston (El Lt & Street Impt
2 Vis 1963-68
J-D
Troy—
3.70s May l 1963-82
M-N
3%s Mar 1 1963-79
M-S
4a water Mar 5 1963-77_M-S
2.90s serially to 1977
A-O
M-N
M-N
1968-70
IVis April 1
bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.50%
bl.50 to 3.60%
b2.10
b2.30
b2.50
b2.50
104%
107 Vi
Jan 1 1985
Jan 1 1985
1965-75
1976-85
3 Vis 1970-75
5s water ser 1963-68
Trlborough Bridge & Tunnel
Authority Revenue—
2y8s
2%s
2 Vis
2 Vis
3%s
.M-N
(refunding)—
3 Vis 1963-69
M-N
2.05
Syracuse New Hsg. Auth.—
bl.80 to 2.50%
High Point
62%
b2.10
b2.35
b2.70
b2.95
—
__
1953—
Elisabeth City (pub imp)—
3 Vis 1963-87
A-O
Syracuse Housing Authority—
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70.
2s Aug 15 1971-73
to 3.70%
to 3.15%
bl.60 to 3.25%
bl.60 to 3.20%
J-D
M-S
M-S
__
96
60%
1963-83
1
Durham (County of)l%s 1963-1969
8chenectady City SD—
Feb
Nov
2 Vis
1963-78
2 %S 1979-83
Schenectady—
2Vis
A-O
91%
67
to2.10%
to 3.30%
to 3.30%
_J-D
_J-D
1963-1984
1963-1989.
1963-1970
1st
(City of)—
Municipal Improvement—
70%
May 1 '63-91_M-N
imp 2-l-63-89_F-A
May 1 '63-69_M-N
l%s sewer Jun 1 '63-76-J-D
3%s
2s
Durham
94
3.60s wtr
3.60s gen
3s sewer
1963-66
1963-72
2%s 1973-80
Issues dated
6s 1963-64
3s
2s Aug 15 1974
l%s April k 1985
1%S April 1 1985
l%s March 1 1986
M-N
M-N
F-A
M-N
A-O
100%
84
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2%S
2%S
99%
101 %
101%
90
b2.25
bl.60
bl.60
bl.60
bl.60
M-S
2%s 1963-1973
Issues dated Oct l 1950—
l%s April 1 1963
l%s April 1 1965-70.
Niagara Falls City SD—
J-J
3%S
__
NORTH CAROLINA
98
bl.50 to
bl.50 to
bl.50 to
bl.50 to
b2.00 to 3.25%
tax bonds
5%s
Niagara Falls—
D-J
A-O
M-S
J-J
2%s 1963-78
Unlimited
__
Secondary Road—
3.10s June 1 1963-80
2.90s Apr 1 1963-87
2.30s Mar 1 1963-83
1.90s Jan 1 1963-78
1965
4s ww 1963-1968
2 Vis 1963-1983
100
b3.90
b3.85
b3.80
b3.75
b3.50
J-D
2Vis Sept 1 1963-76
2s school 1963-72
M-S
2s 1963-90
M-S
IVis water wks 1963-70-M-S
IVis school 1963-73
M-S
„
98
b3.65
3.10s Apr 1 1963-78
A-O
3.20s pub imp 4-1-63-67—J-D
2%s June 1 1963-79
J-D
1.80s water Nov 1 '63-80_M-N
5s July 1
1963-69
To
Net
Limited tax Improvement
Capital Improvement—
3s June 1 1986-1990
4s Jan 1 1995-1997
Akron S D 2s
Cincinnati—
or
Ask
Cleveland—
103%
100%
„
Bid
106
96%
New York City Housing Auth—
2s March 1 1990-2000
2%s March 1 1990-2000
2%s May 1 1985-1995
2%s June 1 1991-1999
Yield Basis
Bonds—
111
98
1969—
4s June
-A-O
M-S
J-D
J-D
A-O
J-J
11114
* 102
97
38 June 1 1980
3s Feo 1 1979
3s Jan 1 1977
2%s July
114
110
105Vi
100%
112 %
111%
lliVi
111%
110%
Westchester County—
3.20s Oct 1 1963-81.
2.30s Sept 1 1963-83
117%
112%
108%
Yield Basis or To
Bid
Ask
Net
Bond*—
bl.80 to 2.30%
bl.80 to 2.25%
bl.50 to 3.15%
__
__
__
i
STATE AND MUNICIPAL BONDS
December, 1962
87
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
OREGON
Highway lVis 1963-71
Highway series 1953 "B"
A-O
2y4s 1963-1966
1C-8
State Highway (series 1962-A)
2.40s 1963-1968
g-J
2.60s 1969
2.70s 1970
2.80s 1971
7-J
2.90s 1972
J-J
Veterans' Welfare—
3y4s Oct 1 1972-1975
3 Vis 1976 opt *71
3 Vis Oct 1 1975
A-O
F-A
A-O
3.40s 1977 opt '71.
3.40s 1978 opt '71.
-F- A
2y4s April 1 1967
feterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D
Veterans' Compensation—
lVis Oct 1 1963-1966
l*4s Oct 1 1967-1972
2s 1964-65 opt '63
A-O
2 Vis 1966 opt 1963
A-O
bl.70 to 3.25%
—
bl.60 to 2.10%
__
hi.60 to 2.35%
—
2.45
__
—
2.55
—
2.65
2.70
_
—
—
b2.70 to 2.85%
b2.85 to opt
—
2.85
2.25
__
Chester
Water rev 2s 1963-1969_J-J
2Mis Dec 1 1986-1988
Term 2s 1988
J-D
__
—
bl.70 to 2.55%
b2.55 to 3.20%
bl.75 to 1.95%
b2.15 to opt
Salem (City of)—
lVis 1963-70
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84
M-N
3.70s 1975-83
11th Series—
3y4s 1963-1968
J-d
J-J
J-J
J-J
3.40s 1969-1970
3 Vis 1971-1973
3.60s 1974-1979
3%s 1980-1986
12th Seriea-r3s 1963-1966
3.20s 1967-1971
3.40s 1972.1974
3MiS 1975-1979
3.60s 1980-1987
—
_J-D
J-D
_J-D
J-D
d-D
—
16th Series—
2 Vis 1965-1966
2MiS 1967-1969
2%s 1970-1972
3s 1973-1977
3y4s 1978-1981
3.40s 1982-1983—
3 Mis 1984-1989
J-J
J-J
J-J
3-J
3-J
.3-J
Korean Conflict Veterans'—
Series O serial bonds
4.60s 1963-1964
3y4s 1965-1971
3%s 1972-1975 opt '73
State Highway Ss Bridge Auth
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
.
.
2.50s 1971-1974
Series of 1954—
l%s 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
2y4# 1974-1977
State Pub School
6s 1963-1972
4%s 1973
2%s 1974-1975
2.90s 1976-1978
3s 1979-1980
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
Is 1995
.
bl.60 to 1.80%
Bldg
_
M-N
M-N
C-N
M-N
.
l/10s 1996-2001
bl.00 to 3.00%
bl.80 to 3.50%
imp 1963-71
1963-1982—
(County of)
1963-81
-D
1964-1990
-J-J
opt 1956.
3y4s ref 1975 to 1985
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
lVis 1963-76
3-J
Serial bonds—
—U-3
dy4s 1963-1965
J-J
lMis 1966-1983
l%s 1984-1996
Serial bonds (1948 issue)—
3s 1963-1970
J-J
2%s 1971-1998
__
104%
3-J
lMis 1963-1965
3y4s July 1 1986
__
__
Term bonds 2%s 78 opt
Term bonds 2s 1963
bl.75 to 2.10%
b2.35 to 2.50%
b2.70 to 3.10%
b3.30 to 3.40%
to
to
to
to
b3.40 to
bl.75
b2.50
b3.00
b3.20
b3.35
2.70%
2.90%
3.05%
3.30%
3.45%
to 2.50%
to 2.85%
to 3.10%
to 3.30%
to 3.40%
to
to
to
to
68 M-N
2%s
1963-77
J-J
A-O
2s 1963-74
1 Vis Sept
1963
iy4s 1963-1970
b2.10 to 2.20%
b2.30 to 2.85%
b2.70 to 2.80%
4.40
_
bl.95 to 2.45%
b37l~0to3.55%
3.70
2%s
__
Pub
__
bl.95 to 3.90%
bl.95 to 2.75%
b2.75 to 4.15%
b4.15 to 4.20%
bl.85 to 2.80%
b3.10 to 4.00%
1963
_
—
__
to 2. 65%
to 4 00%
Allentown l%s 1963-76
S D Is 1963-1974
1981
F-A
A-O
2.70s 1968-72
2%s 1973-76
2.80s 1977-85
2. 90
3 .20
__
J-J
J-tf
J-J
J-J
b2.95 to 3.00%
b3.35 to 3.45%
__
l%s 1963-68
l%s 1969-79
2s 1963-1975
100%
School
to 2. 70%
to 3. 00%
to 3. 70%
bl.85 to 3.65%
bl.80 to 3.60%
2. 05
b2.15 to 3.60%
b2.00 to 2.75%
b2.00 to 2.85%
b2.00 to 3.05%
b2.00 to 3.30%
b2.00 to 3.00%
bl.70 to 3.10% 5
b2.00 to 2.70%
b2.00 to 3.50%
bl.70 to 1.90%
__
—
—
_
__
—
__
—
maturity,
b2.90 to 3.00%
b3.l0 to 3.30%
102
105
bl.75 to 3.70%
bl.75 to 3.80%
b Basis,
n
2.30%
J-J
J-J
J-D
F-A
4s charit inst 1965
4s June 1 1977
4%s bridge 1970
1 Vis Dec 1 1963-66
M-S
J-D
F-A
2s
1963-75
Highway 2s 1963-72
Cranston l%s 1963-83
2 Vis series G 1963-74
4s 1963-66
4Vis Mar 15 1963-78
Newport—
2Vis waterwks 1963-71
Nominal.
M-S
b2.20
b2.60
b2.80
2.70%
b2.80
b2.80
2.70%
2.70%
J-J
J-J
b2.10
b2.00
2.00%
1.75%
M-N
b2.60
b2.80
2.70%
Charleston—
3ViS wat wks 1963-78
A-O
Greenville 3Vis 1963-76
M-14
Water rev 2Vis 1963-71.A-O
M-N
1969-71
bl.90 to 3.20%
2.00%
b3.10
3.00%
b2.70
2.60%
bl.90 to 2.40%
J-D
J-D
July 1 1963-67
& Educ Institutional
H'way
4s 1963-69
3.10s 1970-71
M-N
1972-75
M-N
1976-79
M-N
M-N
M-S
M-S
M-S
1970
1971-72
M-S
4%s July 1 1986
bonds 1962 ser
4Vis Feb 1 1987
Blount County—
2 Vis 1963-72
Power
bl.90 to 3.20%
A-O
b2.00 to 3.90%
b2.00 to 3.35%
bl.95 to 2.35%
bl.60 to 3.30%
b2.00 to 3.20%
b2.l0
2.00%
b2.00
1.90%
bl.70 to 2.40%
b2.00 to 2.60%
2.86%
b3.00
b2.75 to 2.90%
3.00%
b3.15
bl.40 to 2.70%
2.50%
b2.60
2.60%
b2.70
2.70%
b2.90
Electric Power Revenue—
Series AA—
2s 1963-64
J-J
l%s 1964-66
J-J
lMis 1967-69
J-J
Ser B 2Vis 1963-69— J-V
3s 1968-78
J-D
103 Vi
106
103
J-D
J-D
102 Vi
104
B
2%s 1973-76
Cbattannooga—
County—
2V4s ruraLsch 1963-74—J-J
1.80s rural? sch 1963-75-A-O
Johnson City ref 3Vis 1963-70
Eiectric Revenue ser A
iy4s 1963-1965
J-D
Knox County (Rural School)
2 Vis 1963-68
M-N
104
bl.75
b3.70
fo 3.25%
3.50%
bl.50 to 2.00%
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
b2.70 to 3.25%
bl.80 to
b2.00 to 3.50%
bl.80 to 3.00%
revenue ser
A 1949
1963-65
2%s 1966-68
2s 1969
3.70%
3.75%
3.80%
b3.90
b4.00
b3.90
5s
3.25%
bl.80 to 3.50%
b2.00 to 3.10%
b3.90
4Vis
4%s
3.75%
F-A
F-A
F-A
b2.00 to 2.50%
b2.50 to 2.75%
b3.25
3.00%
_J-D
bl.40 to 3.40%
Memphis—
__
Electric Plant—
1.40s 1963-1969.
4.40s 1992
2Vis school 1963-88
IViS 1963-1974
113
111
Board of Education
1.20s 1963-64
is 1963-75
General liability 13/4s
and lVis 1963-77
F-A
l%s various 1963-74
M-N
2s various 1975-81
M-N
Nashville —
4%s 1963-67—
M-N
2.40%
TENNESSEE
General obligation
General obligation
General obligation
Water 4Vis
b2.00 to 3.00%
b3.10 to 3.75%
bl.00 to 3.60%
A-O
7-T>
M-S
2.55%
2.25%
2.45%
245%
2.05%
2.45%
J-D
F-A
M-N
M-N
2.35s 1963-75
2.30s 1963-74
2.20s 1963-68
3.10s 1963-78
2 Vis
bl.60 to 3.25%
bl.80 to 3.10%
bl.90 to 3.25%
F-A
J-J
M-S
2.10%
Knoxville—
b3.20 to 3.50%
b3.50 to 3.70%
b3.75 to 3.90%
State of Rhode Island
and Providence Plantation
3%S 1963-85
2%s 1963-74
bl.40 to 2.70%
Davidson
__
1.70
b2.40 to 3.20%
b2.10
2.80%
3.35%
3.50%
—
94
RHODE ISLAND
3.70%
b2.30 to 2.50%
b2.60 to 2.90%
b2.40
b2.70
b2.40
b2.60
b2.60
A-O
l»/4s 1963-70
2s 1971-74
A-O
State School lVis 1963-88.A-O
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
bl.85 to 3.30%
96%
3.40%
3.80%
2.40%
2.05%
2.50%
2.60s
2.70s
District—
lVis imp 1963-70
102 Vi
3.40%
3.50%
2.75%
b2.20
b2.60
Highway 4s 1983-68
2Vis 1969
Williamsport Munic Water
Authority (Water rev ser A)
4 .10
4 40
__
96%
2.10%
Electric
99%
J-D
3.60
__
b2.25
b2.25
3.30s
Westmoreland County
<Mun Auth of)—
102 y4
F-A
—
bl.90 to 2.70%
3y4s
to 2. 85%
to 3. 75%
Parking Authority
3 Vis
__
95%
101 Vi
3s June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
_
—
Ctfs of Indeb't—
iy4s 1963-65
M-N
8Ute H'way 1.70s 1963-67-J-D
State H'way & Port purposes
4 Vis
25
40
Water revenue series A—
J-D
—
_
bl.90 to 3.60%
2.00s 1964-65
2.40s 1963
—
b2.95 to 3.00%
b3.00 to 3.1P%
b3.10 to 3.15%
to
to
to
to
to
bl.75 to
bl.75 to
__
„
t3.00
b3.50
b3.60
3. 35
1. 00
—
—
J-D
2%s 1964-68
b2.30
bl.60
bl.60
bl.75
bl.75
b2.00 to 3.45%
b2.10 to 3.55%
Public Service Authority—
2Mis July 1 1963-71
2M>s July 1 1972-77
2.70s July 1 1978-93.
School (series U) 2Mis 1963-82
2.60s
„
102
Sf-S
2%s 1963-1984
M-N
2M4s May 1 1963-1970
l%s 1963-1972
M-N
l%s 1963-1980
M-N
-M-S
l%s 1963-1965
-M-N
IMiS 1963-1974
Sewer Revenue series C—
2.70s June 1 1965-67 P-D
New Housing Authority
2Vis 1986
Warwick iCityl—
3y4s 1983-91
Woonsocket—
4MiS 1963-1967
Spartanburg—
4Vis water 1963-65
2V4s 1963
York (County of)—
2 Vis 1963-68
Project A Rev ser A—
__
J-D
2 Mis 1967-1978
1963-1971
—
_
3.25
__
Is 1963-65
F-A
1.20s 1963-66
F-A
2s 1963-68
A-O
1.80s 1963-69
A-O
l%s ref *58 ser A *63-67 F-A
3%s 1963-1981
J-J
Gen Pub Improvement
1st ser A 1963-64
M-S
1.80s of '51 A 1963-71-J-J
School District—
3s 1963-1964
F-A
__
b2.00 to 2.90%
96
l%s
2.10s ser G 19 63-1968—J-D
2.55s ser B' 1963-1978—J-D
State Institution—
Pittsburgh—
bl.75 to 2.10%
b2.10 to 2.40%
b2.50 to 2.55%
__
—
b2.05 to 3.95%
M-N
Philadelphia School District—
2%? Jnpt 1963-73
M-S
3 00%
3 10%
3 20%
3. 35%
__
bl.00 to 3.60%
Issues dated June 1 1950—~
3s Jan 1 1963-1969.
bl.85
2y4s Jan 1 1970-1986
b3.00
2s Jan l 1987-1994
lVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1963-1967
J-J bl.80
2y4s 1968-1977
J-J b2.95
Issues dated April 1 1953—
3s 1964-1969
J-J b2.10
3y4s 1970-1973
J-J b2.75
3s 1974-1987
J-J
b3.10
b2.00 to 2 .25%
b2.30 to 2. 55%
b2.65 to 2. 85%
b2.85
b3.00
b3.15
b3.25
2.30s 1963-1977
2s 1963-77
b2.10 to 2.00%
bl.80 to 3.25%
b2.00 to 3.30%
Te
Net
State H'way
b2.25 to 3.95%
b4.10 to 4.20%
_
bl.75
b2.80
b2.95
b3.20
.A-O
M-S
-3-J
-3-J
-J-D
3.20s 1963-1984
or
Ask
SOUTH CAROLINA
3.85
lMas 1991-1999
2Mis Jan 1 1965-1985.
2s Jan 1 1986-1992—
__
bl.50 to 1.85%
b2.25 to 2.40%
104 y4
1%S
2 Vis
Lehigh
l%s
__
Allegheny Co—
90
97
97
2s 1985-86
Erie (City of)—
York
2.90s western ext 1986
J-D
Delaware River Extension-—
2%s June 1 1970
3s June 1 1982
for average
3.90
—
I
Turnpike revenue—
3y4s term 1988
3.10s (1954) ser 1993
tBid
__
b3.25 to 3.45%
b3.55 to 3.80%
2Vks 1977-1984
__
b3.20 to 3.30%
Auth—
M-N
-M-N
-M-N
.M-N
—M-N
M-N
_
Refunding bonds—
b2.60 to 2.75%
•b2.75 to 3.00%
b3.00 to 3.20%
-
bl.70 to 2.90%
b3.60 to 3.70%
Bid
Providence—
4s Oct 1 1964.
Authority-
Sew rev 1951 series—
2s 1973-1976 -
_
b2.05 to 2.30%
-
(City of)
Easton
2%s
Eighth Series—
J-J
—
Bridge
Del Rlv Jt Comm
rhe General State Authority
of the Commonwealth of Pa
J-J
3-J
—
Philadelphia (City of)—
bl.80 to 3.35%
3.30s 1963-64
3.40s 1965-66
3 Mis 1967-74
bl.75 to 2.90%
b3.00 to 3.70%
.
b2.55 to 2.80%
b2.85 to 3.00%
bl.70 to 2.30%
b2.40 to 2.60%
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
3-J
3-J
Municipal Authority—
b2.90 to opt
b2.95 to opt
Portland—
2 Vis Airport 1963-1964 J-J
Sewer disposal—
1 Vis 1963-65 opt '55
M-N
iy«s 1965-66 opt '55—M-N
PENNSYLVANIA
IVis series M 1963-65
Allentown Authority —
Water rev 2s 1963-69
2 ft 8 1970-1977
Yield Basis
Bonds—
__
__
—
Yield Basis or To
Bid
Ask
Net
Bonds—
bl.40 to 3.00%
bl.40 to 3.90%
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
-3-J
bl.40 to 2.70%
_
A-O
J-D
bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%
—
Is 1963-1974
J-D
Elec Power Rev ser C—
3.10%
3 10%
to 3.60%
—
—
l%s 1963-66
J-J
bl .40 to
__
2s
1967-73
2y4s 1974-81
J-J
3-J
b3.25
—
Street improvement—
1.10s 1963-69.
Robertson County—
2Vis 1963-68
2%s 1967-70
b3.75
bl.40 to 3.50%
.A-O
b2.00 to 2.60%
b2.70 to 3.20%
_
__
__
__
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB at.T. SECURITIES ARE AS OF NOVEMBER 30, 1962
Yield
Bid
Bonds—
Basis or To
Ask
Net
Tield Basis or To
Bid
Ask
Net
Bonds—
TEXAS
UNITED STATES
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980--J-J
See pages 4 and 80
2y8s
(1955 ser)
1995—J-J
94
93
Various bonds—
1965
2.60s
1966-1975
2Vis 1976-1978
2.80s 1979-1980
bl.75 to 2.00%
b2.00 to 3.00%
b3.10 to 3.50%
b2.00
b2.25
b3.00
b3.20
J-D
J-D
to 3.15%
to 3.40%
3y8s Aug 15 1963-1979
Austin—
IVis 1963-1968.
IVis 1967-75
Beaumont—
4 Mrs 1963-1970.
4s 1963-77
bl.75 to 2.85%
bl.80 to 2.85%
bl.80 to 2.85%
bl.85 to 2.90%
MS
.J -J
-J-J
bl.90 to 2.60%
bl.90 to 3.25%
Corpus Christ!—
Gen obi 3 Vis 1963-73-
b2.00 to 2.45%
b2.50 to 3.10%
b3.15 to 3.30%
-D
f-N
3Vis 1963-1973
—J-J
IVis 1963-69
1.70s 1963-1970
Is April 1 1963-68.
_F- A
_F-A
bl.70
bl.65
bl.70
bl.70
b2.10
Independent School District
Is April 1 1963-68
2s 1963-67
IVis 1963-67
ilf-N
Independent School Dist—
to
to
to
to
to
Fairfax County—
Sewer (series A)
6s 1963-65
4 Vis 1966
2 Vis 1967-75
2.80s 1976-89
2.55%
3.00%
b2.10 to 3.00%
bl.70 to 2.10%
bl.70 to 2.30%
J-D
J-D
_
„
__
111
bl.80 to 2.00%
__
b2.25 to 3.00%
b3.05 to 3.50%
2s
1963-1971
J-D
bl.60 to 3.00%
__
J-J
2Vis 1963-68
3s 1969-78
bl.60
b2.30
bl.70
bl.70
J-J
Lynchburg 1.30s 1963-67—M-S
iy4s
1963-76
F-A
to
to
to
to
2.20%
2.80%
3.10%
3.40%
__
__
__
__
__
Newport News—
1963-68.
.J-D
1969-74
—J-D
Fort Worth—
3Vis Nov 1 1963-1967--M-.V
3s 1963-73
2 Vis 1963-1972
-M-N
2Y4s 1963-71
-A-O
Galveston
Is 1963-64
Harris County—
2%s Road 1963-68
1.70s
1963-75
F-A
2.30s Pub
bl.75 to 2.50%
b2.60 to3.00%
Af-S
F-A
bl.50 to 2.30%
bl.50 to 3.90%
F-A
1.70s gen imp 1963-71
F-A
gen imp 1963-67_Af-N
2.40s water 1963-1967
J-D
2y4s
2%s gen imp 1963-72
4Vis 1963-72
__
2Vis 1963-1976
Various Imp Purposes—
1963-1968
J-D
2Vis 1963-1969
J-D
Houston (Ind Sch Dist)—
2-Vis 1963-74
T10-J
2 Vis 1975-78
J10-J
Lower Colorado River Auth—
Revenue Refunding
2s 1963-70
Af-N
bl.60 to 3.30%
b2.00 to 3.00%
b2.10 to 3.70%
bl.60 to 2.50%
bl.60 to 2.20%
J-J
Roanoke—
2Vis water 1963-68
Gen
obligation—Wat
iy4s 1963-75
—
114
115
103
104 Vi
lllVi
110
bl.60 to 3.20%
bl.60 to 2.20%
bl.60 to 2.10%
bl.60 to 2.60%
bl.60 to 2.65%
Af-N
Tacoma Narrows Toll Bridge—
3Vis revenue 1978
M-S
bl.60 to 2.60%
b2.60 to 3.00%
b3.05 to 3.10%
—
—
_
—
b2.00 to 3.00%
bl.75 to 3.60%
bl.75 to 3.40%
bPar to 3.50%
b2.25 to 3.00%
b2.00 to 3.50%
b2.75 to 2.60%
bPar to 2.80%
b3.00 to 3.50%
b3.50 to 3.65%
bPar to 3.60%
—
b3JJ0 to 4.00%
—
b3.00 less
1
bPar to 3.40%
100
—
—
WEST VIRGINIA
Road Bonds—
3s 1963-67
l%s 1963-64
IVis 1963-64
1 Vis 1963-73
IVis 1963-68
Is
1963-70
Road Bond series C—
IVis 1963-64
IVis 1965-67
—
Charleston—
2 Vis 1963-72
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—
IVis 1963-75
Board of Education
3 Vis 1963-1969
bl.60 to 3.15%
—
bl.60 to 2.70%
M-S
A-O
J-D
bl.70 to 2.50%
bl.70 to 2.60%
bl.60 to 3.50%
J-J
J-J
bl.70 to 3.40%
bl.70 to 3.60%
J-J
J-J
bl.60 to 2.50%
b2.40 to 3.00%
63
68 Vi
-if
—
—
—
__
_
66
72 Vi
bl.80 ot 3.35%
J-D
—
bl.60 to 3.35%
—
f62
72
—
J-J
bl.60 to 3.90%
—
J-D
bl.60 to 2.70%
_
Madison CltjMVis '63-64__Af-S
3Vis June 1 1963-1980
bl.60 to 1.90%
bl.60 to 3.00%
WISCONSIN
_J-J
._J-J
J-J
J-J
J-J
_
__
—
—
bl.50 to 2.30%
bPar to 2.90%
bl.60 to 3.00%
bl.50 to 2.40%
b2.45 to 2.85%
1.60
1.80
__
Library & School purposes
2y4s
2 Vis
__
3s
__
__
1963-1971
1972-1976
1977-1982
J-J
J-J
A-O
98 Vi
106
101
108
bl.60 to 2.15%
__
System
—J-J
bl.70 to 3.60%
__
__
J-D
J-D
J-D
Metropolitan Sewerage Dist
2s
extension
Milwaukee
3.45s Tpke rev 1995
4Vis Tpke rev 1995
bl.60 to 3.10%
b3.25 to 3.80%
100
Building—
3Vis Dec 1 1989
4Vis Dec 1 1989
Veterans series V—
IVis Dec 1 1963-71
Richmond-Petersburg—
Turnpike Authority—
bl.60 to 2.55%
b2.00 to 3.00%
1984-1985
Richmond—
4 Vis July 1 1964
4y4s July 1 1965
IVis 1963-68
IVis 1963-71
iy4s 1963-69
Public Improvement—
2Vis 1963-1971
3s
1972-1982
bl.60 to 3.40%
bl.60 to 3.60%
JVA
3.40s
—
Houston—
2s 1963-1976
IVis April 1 1963-71
Is 1963-65
Is April 1 1963-71
J-D
Water of 1948 series A—
2 Vis Dec 1 1963-77
1962 issues
5s 1963-1972
J-J
3%s 1973-1983
J-J
__
bl.50 to 3.00%
Flood Control District
l%s 1963-65
-
bPar to 2.90%
Turnpike Revenue (ser A)—
Norfolk—
bl.75 to 2.30%
bl.75 to 2.75%
bl.75 to 2.90%
bl.75 to 2.90%
b2.20 to 2.70%
Bldg 1963-68—F-A
Central Library
1.70s 1963-67
.
__
Hampton (City of)—
bl.70 to 2.20%
b2.50 to 2.80%
—
Tacoma—Revenues—
__
2.10
Fredericksburg (City of)—
-j Series A of 1949—
IVis 1963-66
IVis 1967-69
108
J-J
Af-S
Spokane—
IVis 1963-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
107%
bl.65 to 2.90%
J-J
J-J
M-S
General obligations—
1%3 July 1 '64 opt '62_Af-N
105%
J-J
Af-N
Af-N
3y4s 1968-77
3 Vis 1978-88
bl.60 to 3.35%
Tunnel District—
series C July 1 2000—
Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4Vis revenue 2000
F-A
2.40%
2.70%
2.70%
100 Vi
bl.65 to 2.85%
b2.90 to 3.15%
b3.20 to 3.25%
bl.60 to 3.20%
bl.60 to 3.30%
bl.60 to 3.40%
5 Vis
bl.90 to 3.40%
Dallas—
4Vis 1963-70
98
Chesapeake Bay Bridge At
bl.75 to 2.80%
Waterworks Revenue—
3 Vis 1963-1978
bl.80 to 3.10%
VIRGINIA
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Virginia State Ports Authority
Port Facilities Bonds—
3s 1963-1971
J-D
3 Vis 1972-1975
J-D
3 Vis 1976-1979
J-D
Alexandria 3s 1963-83
J-D
2 Vis Dec 15 1963-77
2 Vis 1963-84
M-S
Charlottesville—
Street Imp At Wat Syst—
1.40s 1963-72
Af-N
bl.60 to 2.60%
b2.35 to 3.20%
-J-J
-A-O
J-J
3y8s 1963-68
3.20s 1971
Chelan County—
Seattle—
2V4s 1963-68.
J-J
l%s sewer 1963-68
M-S
Seattle Light At Power
2 Vis
1963-70
J-J
2s ref ser LS-5 '63-70-F-A
Municipal Lt <Ss Pow Rev—
2s
1963-67
J-J
2%s 1963-74
F-A
2%s 1970-87
M-S
1958 Series—
6s 1963-67
MS
bl.80 to 3.15%
Rutland—
2.20s various 1963-75
99
Interstate
Nash Dist No 1 5s 2013
Grant County—
Public Utility Dist No 2
3%s 1956 series Nov 1 2005_
4%s 1959 series July 1 2009.
bl.80 to 2.95%
bl.80 to 1.95%
IVis various 1963-75
b2.00 to 2.40%
b2.60 to 2.80%
b2.90 to 3.10%
b3.15 to 3.20%
Colo Riv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1963-66
2Vis Jan 1 1967-72
2%s Jan 1 1973-76
2Vis
par
F-A
Apr 1 1966—
revenue
Vancouver-Portland
106
Toll Bridge—
A-O
State 3s 1963-81
-S
State 2s 1963-66
J-J
School Bldg IVis 1963-74—M-S
School Bldg At H'way Const—
3s 1963-77
J-J
b2.00 to 3.20%
J-D
J-D
J-D
J-D
3%s 1988-1991
2
b2.00 to 2.65%
b2.70 to Par
Burlington—
1977-1987
*impt°2Vis
Vis
1.90
A-O
A-O
Various 2.80s 1964-1982
Series 1961-B—
3 Vis 1966-1971
3s 1972-1976
3y4s
A-O
VERMONT
to 2.20%
to 3.00%
rev—
4.90s Jan 1 2000
J-J
Wash State Ferry System—
UTAH
Veterans' Land Bonds—
'
Second Lake Wash Toll
3s
Veterans' Land Bonds—
IVis 1963-65.
IVis 1966-74
IVis 1975-79
Series of 1953—
2s
1966-68
2 Vis 1969-77
2.40s 1978-81
2.40s 1982-89 opt *64
Series 1961-A
3 Vis 1966-1991
3 Vis
Washington Toll Bridge Auth
Bridge
92
91
Yield Basis or To
Bid
Ask
Net
Bonds—
1963-67
F-A
bl.60 to 2.60%
b2.70 to 2.80%
b2.75 to 3.00%
bl.70 to 2.40%
(City of)—
IVis 1963-71
J-J
IVis school 1963-71
M-N
Corporate Purpose
2y«S 1963-1964
A-O
2 Vis 1965-1973
A-O
Pub improvement ser E
2 Vis 1963-1968
Af-S
2 Vis 1969-1974
Af-S
bl.60 to 2.50%
bl.60 to 2.50%
bl.60 to 1.90%
b2.00 to 2.60%
bl.60 to 2.45%
b2.50 to 2.75%
Milwaukee
Ban Antonio—
5 Vis w w 1963-65
Af-N
1963-67
J-J
4Vis 1963-68
F-A
2Vis 1963-66
Af-S
2s Nov 1 1963-1966
Elec At Gas—
Rev ref IVis 1963-71__F-A
Electric & Gas Rev Imp
4 Vis
(1962 series)
5s 1964-1970
2Vis 1971-1974
3s 1975-1979
3.10s 1980-1981
3Y48 1982-1984
Waco 4 Vis 1963-68
Wichita Falls—
2Vis Dec 1 1963-74
bl.75 to 2.10%
bl.75 to 2.20%
bl.75 to 2.30%
bl.75 to 2.20%
bl.75 to 2.70%
2 Vis
Motor Vehicle Fuel Tax rev
Revenue (series B)—
2y4s Sept 1 1963-69
2Vis Sept 1 1970-76
Pub Sch At Inst Bldg Const—
2s May 1 1971 opt 1959
bl.75 to 2.70%
3.20s 1963-1981
bPar to 3.50%
b3.25 to 3.75%
b2.00 to 2.60%
b2.70 to 2.90%
b2.90 to 3.10%
_
F-A
J-J
bl.75 to 2.40%
bl.75 to 2.90%
n
__
__
3.15
3.20
__
__
b Basis,
IVis
IVis
IVis
IVis
1^43
IVis
_
__
1965-72 opt '61—M-S
1969 opt
1966-67
1968
1971-72
1973-75
Washington Pub Power Supply
System Parkwood Lake
3%s 2012
Sf-S
Nominal,
f Flat price.
F-A
bl.60 to 2.30%
F-A
bl.60 to 3.00%
98
100
b3.50 less
Housing Auth 3 Vis Sep 1 '94
Racine street imp At sewer—
IVis
1963-66
F-A
bl.75 to 2.40%
Casper ref 4Vis 1963-64
J-J
Cheyenne—
Waterworks improvement
__
—
—
bl.85 to 2.00%
iy4
—
WYOMING
Fuel Tax—
—__F- A
F-A
F-A
F-A
1963-67
Expressway bonds
State H'way Motor Vehicle
*
•Bids for average maturity,
County—
Metropolitan Sewerage Area
WASHINGTON
b2.75
b3.50
b3.25
b3.70
to 3.50%
less 1
less iy4
less 1V4
b4.00 less iy4
b4.10 less
98
IVi
100
__
6s
1963-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
3Vis 1983-87 opt '76-A-O
3.60s 1988-91 opt '76-A-O
8heridan (wat) 3 Vis 1963-65—
bl.85 to 2.85%
b2.95 to 3.10%
__
—
b3.20 to 3.25%
b3.25 to 3.30%
__
—
3.15
_
—
3.35
b2.05 to 2.30%
t
December, 1962
INSURANCE STOCKS
89
QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 30. 1962
OVER-THE-COUNTER
INSURANCE STOCKS
Stocks—
Par
Academy Idle Ins (Colon
Aetna Casualty As Surety Co
-30c
3.50
Insurance Co
6
Insurance Co
10
All American Life As Casualty
American Bankers Life Assurance
Co of Pla class A
i
Amer Equitable Assurance Co
2.50
American Fidelity As Casualty
5
$1.25 con* preferred
5
American Fidelity Life Ins Co
1
American Founders Life (Austin) _•
American Genl insur Co Tex
1.50
American Heritage Life
Co—
(Jacksonville Fla)
1
Aetna
Life
Agricultural
American Home Assurance com.2.50
$4.64 prior preferred
15
American Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American Indemnity Co (Galv)
10
Amer Independent Reinsurance Co-1
American Insurance (Newark)
2%
American Life Companies Tr"»
i
American Life Ins (Ala)
_1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Pioneer Life Ins
2
American Re-insurance (N Y)
t
American Surety Co (N Y)
6.25
Amicable Life (Waco Texas)
Animal Insurance Co of AmerAppalachian National Life Ins
Argonaut Insurance (Cal)
Aviation
Employees Corp
10
2
1
l
10c
Bankers National Life Insurance.2
Bankers As Shippers
10
Beneficial Standard Life (LA)—
Bid
Ask
4%
84%
127
131%
33%
36%
22
22%
4%
79
24
24%
20
25%
26%
—
22
_
10%
12%
37%
39%
78%
74
Par
Government Employees
Bid
Insur—4
60
97
Government Employees Life Ins-IAO
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo.
Great Southern Life (Houston)
10
Greatamerica Corp
3
57%
Life
11
34
94
37%
3%
8%
32%
3%
a 30%
6
31
"3%
10
(Jacksonville Fla)
10%
68 V*
113
119%
,_5
57
59%
8
42%
43%
23
34
37
17 %
15%
27%
1%
20%
13
Life Insurance Co of Ala—
Class A common $1 par
Class A common $5 par
(Wilmington Del)
Continental Assurance Co—
Continental Casualty Co
Cosmopolitan Insurance (Chic)
Craftsman Life Insurance
(Boston)
Criterion Insurance (D C)
Crum As Forster—
.
Dallas Title As Guaranty
Denver National Life Ins
10
5
a
1
Eagle Fire (Newark)
10
2
5
1.25
1
.1.50
10
Employers Casualty (Dallas)
Employer's Group Associates——*
Employers Nat Life Insur Co
•
Employers Reinsurance Corp
5
Excelsior
(N Y)
8
Farmers New World Life.
10
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Fidelity Bankers Life Insurance
1
Fidelity Sc Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Financial Corp of Amer (Calif)
l
Firemen's (Washington D C)
20
Firemen's Fund (San Fran)
2.50
First Colony Life Insurance
2.25
First National Life Ins (Ariz)
1
Franklin Life Insurance
Springfield HI
4
General Life Ins Corp of Wis
General
Reinsurance
Insurance Co
39%
59
130%
6%
45c
10
2%
40
62%
135%
7%
61
75%
5
11
36
50%
1%
4
54%
40
66
10
4%
28 '/«
26%
40%
58 %
43%
72%
300
48
65
14%
59%
300
13
49%
67
15%
637a
327
14,
.
29%
69%
70%
11%
12
5
97
3%
200
-
(Dallas)
•
Glens Falls Insurance
(Glens Falls N Y)
Globe As Republic
Government Employees
•No par
value
a
8
5%
98
4%
215
13%
135
13%
9
10%
40%
a28
Corp.
29
39%
2,525
1%
A
15%
1
—
47
51
24%
31%
77%
28%
36%
26%
34%
81 y*
31%
38%
5%
26
Life Insurance Co of Fla
Life Insurance Co of Georgia
Life Insurance Co of Virginia
Lincoln American Life Ins
1
10
10
124
124
6y»
28
4%
129%
128
Ala)
143
4
19'/*
13 y*
146
1
4
4%
1
51
53%
Insurance Co
5
Mercantile Security Life (Dallas).lO
Merchants Fire Assurance Corp of
New York
^
5
Mercury Casualty Co (Cal)
2
.50
Michigan Life Insurance.
Midwestern United Life Ins Co
1
Mission
Equities Corp
(Calif)
*
Monumental Life Ins (Bait)
10
54
56
25%
27%
43%
30%
34
Maryland Casualty Co
Massachusetts Indemnity & Life
Mtge Guaranty Ins Corp (Milw)
Savings Life Ins (Ala)
National Life
common
Class BB common
National Union Fire
National
30%
31
1
10
11
50
114
10
10
60
120%
Accident Insurance
(Nashville)
National Old Line Life Ins—
Class A A
91%
Western
.
5
84
88
1
1
22
23%
22
23%
45%
7%
48
(Pittsburgh) _5
Life
Ins
1
16%
26
28%
28
5%
30%
32%
60%
6%
23%
8%
46%
25%
9%
49
29%
56
27
5
5
55
58
88%
94%
110
115%
17%
13%
15
1
11%
Postal Life Insurance
Professional As Business Men's
Insurance (Denver).
Protective Life Ins (Birm Ala)
2
58
5
62
64%
3%
30%
32%
Protective Security Life Ins (Cal).l
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life As Accid't (Tenn).lO
Public Savings Insurance ( S C)—1
Pyramid Life
1
Quaker City Life Ins Co
5
Reinsurance Corp (New York)
2
Renewal Guaranty Corp
1
46
200
4
6%
76
23
3%
Republic Franklin Life Insurance—
Class
(Minneapolis Minn)
31%
16
41
k Last sale,
n
Nominal,
34
41
30
5%
7%
77%
26 V*
4%
6%
32%
31
St Paul Fire & Marine Ins Co
6.25
Seaboard Life Insurance Co of
America (Florida)
1
Seaboard Surety Corp (N Y)
5
59%
63%
8%
63%
9%
46%
67%
86
93%
Security Insurance Co of N H—10
Security Life Accident (Colo)—
4
A
Security Life As Trust
(Winston-Salem N C)
5
Security Title As Guar Co (N Y)_5
Southern Equitable Life Ins (Ark).
10c
10c
*
Class A common
Class B common
Southern Fire As Casualty Co
.
$1.50 conv preferred
25
Southland Life Ins (Dallas)
5
Southwest Indemnity Ac Life Ins.2
1
Southwestern Insurance Co
(Dallas)—5
Springfield Insurance Co
Southwestern Life Ins
2
.10
$6.50 preferred.
Standard Security Life
Insurance Co of N Y
Standard Union Life Ins
61%
66
14%
15%
75
43
81
1
(Montgomery Ala)
1
State Life of Colo
5
10
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pai
(Wash)
10
Surety Life Ins
(Utah)
10
Title Guaranty Co (N Y>
—8
Title Insur As Trust (Los Ang)_2.50
Travelers Insurance Co
5
(Dallas)—5
Union Bankers Ins
(Texas)
1
Union Trust Life Ins (Minn)
1
United American Life Ins (Denver) 1
United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
U S Fidelity As Guarantee (Bait) _S
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York—
2
Universal-Life As, Accident
,
(Dallas Texas)
7%
7%
3%
3%
2%
5%
23
103
7%
1%
2%
5%
—
102«l
8%
1^
110
113
40
102
42%
107%
10%
9%
2
43%
33
18%
43%
of America
Volunteer Slate Life
2
2
45
200
75
16
21%
57
160
2%
2%
85
17%
24%
60%
166
31%
35
10%
12
10
26
6%
71
62
22%
_
65%
24%
60
30
63%
73
78%
24%
27 y*
32
—10
(Chattanooga Tenn)
2.50
(Birmingham Ala)
Washington Life Ins (NO)
1%
Washington Nat'l Insurance (Hl)_10
23%
62
Wisconsin National Life
—
90
98
21%
22%
Vulcan Life As Accident Ins—
West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty As Surety
5
Western Insurance Sec common
*
Par tic pref A
*
.10
Western Pacific Ins (Wash).
2
Wilshire Insurance (Calif)
242
9
sy*
Canadian dollar value,
t New stock,
x
Ex-dividend,
6
70%
41%
33%
50%
175
72%
44%
36%
51%
56
17%
sy*
52
y
18%
6
54
Ex-stock
dividend.
MIDDENDORF, COLGATE 8c CO.
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE (ASSOCIATE)
INSURANCE
51 BROAD STREET, NEW
TELEPHONE
HA 5-4900
0
YORK 4, N. Y.
TELETYPE
1
,
11%
27
7%
Insurance
59
r
49%
220
Republic Insurance (Dallas)
5
Republic Natl Life Ins (Dallas)
2
Reserve Insurance Co (111)
..3.50
Rio Grande Natl Life (Dallas)
10
8%
21%
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
2
Called for redemption, see page 94.
16%
36%
41%
232
4%
8%
ley*
33%
38%
10
6%
6%
1
A
—
6%
Variable Annuity Life Ins Co
Nationwide Corp—
New class A.
.2.50
New Hampshire Insurance Co
New York Fire Insurance
North American Life (Chic)
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life
—
1
Trinity Universal Life
71
9
1
Mutual
National Casualty (Detroit)
National Fire (Hartford)
3%
400
68
8
86
54%
4%
40
15%
5
Sunset Life Ins
a51
38
Pioneer American Life Ins (Tex)
Pioneer Home Owners Life Ins
Common
3%
18'/*
12%
1
15
37%
54%
20
25%
22
37
2.450
1%
Lincoln Income Life Ins Co (Ky) _1
Lincoln Liberty Life Insur Co
143
1
Lincoln Natl Life (Fort Wayne)
79
5
5%: Loyal American Life Ins
Georgia International
Life Insurance Co
2.50
Germantown Fire
30
Glbralter Life Ins Co of America
class
(Memphis)
140
86%
50c
5
Ins
Philadelphia Life Insurance
Phoenix Insurance (Hartford)—10
Class
(Mobile
10
25c
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
2
14%
82
35
Kansas City Life Ins.
.100
Kennesaw Life As Accident (Ga)
1
2%
21%
.
Kentucky Central Life and Accident
25
23%
10c
10
8%
Life Assurance Co of Penn
5
Life As Casualty (Nashville Tenn)_3
31%
25%
3
5c
Lawyers Title Insurance Corp
(Richmond Va)
———5
Liberty Life Ins (Greenville S C)
2
Liberty Nat'l Life Ins (Birm)
2
Colorado Insurance Service——*
Combined Ins Co of America
l
Commonwealth Life (Louisville) 2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins
25%
11 Va
15%
3%
10%
15%
Lamar Life Insur (Jackson Miss)_2
25
8%
Independence Life Insurance Co of
Calif Western States Life Ins—2.50
25
—
Hartford Steam Boiler Inspee
Illinois Mid-Continent Life
Insurance
—50c
10
Peninsular Life Ins (Fla)
Peoples Life Ins (Wash D O)
9
65
75
13
43%
49%
72
16%
45%
Pacific Southwest Life
Peerless insurance Co
19
48%
27%
37 Vs
—•
8%
4
32%
6%
33%
4%
23%
5
11a
Pacific Mutual Life Ins of Calif—1
Pacific National Life
Assurance Co
(Calif)
100
41%
—5
As Insurance Co
Home (New York)
Pacific Employers Ina (LA)
Pacific Indemnity
a
Pacific Insurance Co of N Y
7%
42
.10
Bid
Par
3%
10
Hanover Insurance Co
Harbor Insurance Co
Hartford Fire Insurance.
Stocks—
Old Line Life Ins Co of America 2
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic) —1.50
2%
.2.50
25%
34%
Cherokee Insurance Co (Tenn)
5
Citadel Life Ins (NY)
10
Citizens Casualty Co of New York—
Class A common—
2
Citizens Life Insurance Co of NY_2
Civil Service Employees
5
Coastal States Life Insurance—1.25
19 %
Co—
Insurance
Class A
Boston Insurance Co.
Business Men's Assurance
Co of America
Century Life (Ft Worth)
5
118
18
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
22
Insurance Co. of Oregon
14
2.50
13
Insurance Co of the South
5
5
4%
50c
56%
60% Insurance Corp of Amer.
Intercoast Co Inc.
10
19
109
118% International Fidelity (Dallas)
*
Interstate Fire As Casualty (Chi)—5
29
27
4%
4% Interstate Life &
Accident Ins (Tenn)
l
5%,iY
5%
2% Jefferson Standard Life
2%
(Greensboro N C).
.5
57%
61%.
.10
59% jersey Insurance Co
55%
3%
25%
4%
Hamilton Life Ins Co of N
10%
60%
55
21
Guaranty National Ins (Colo)—50c
Guaranty Savings Life Ins
(Mobile)
1
Gulf insurance (Dallas)
5
Gulf
Ask
65
100
212-571-1813
19 CONGRESS STREET
BOSTON 9
M ASSACHUSETTS
233 SAN SO ME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND
90
Companies
Banks and Trust
Quotations in this department are quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
closing day
QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Par
Hartford National Bk & Tr Co —10
10
Riverside Trust Co
—10
Simsbury Bank & Trust Co
ALABAMA
First National
Mobile-
Bank
6%
58%
10
American National Bank & Trust_10
First National Bank
25
Merchants National Bank.
.10
Meriden—
Home National Bank & Trust Co.10
Meriden Trust & Safe Dep Co.—25
25
Puritan Bank & Trust Co
New Haven—
—10
American Bank & Trust Co
First New Haven National Bank —10
General Bank & Trust Co
12.50
12%
Second National Bank
—10
Trademen's National Bank
Union & New Haven Trust Co. —10
60%
27
170
52%
MontgomeryAlabama National Bank
First National Bank.
Peoples Bank & Trust Co.
Union Bank & Trust Co
.10
5
„1
5
74
78
34
3i'
62
New. London—
ARIZONA
Phoenix—
The Arizona
Union Bank & Trust Co
Bank.
29%
50%
5
64
65
44
72
46%
35
10
Security-First National Bank—12%
Peoples Bank
12
Bank
7.50
7.50
25%
63
71%
10
50
Pacolma—
San Fernando Valley Bank
3.50
San Bernardino
American National Bank of
San Bernardino
JS
5
San Diegt
First Natl Trust & Savings Bank_5
San Diego Trust & Sav Bank
25
U S National Bank
_io
Santa Monica—
Santa Monica Bank
I
3
San Francisco—
22
79
23%
31
...
Bank
Halifax-
flri in
K
24%
56%
58%
56%
20 %
15 %
26%
51%
58%
18%
13%
24
48%
54
18
of
10
QUEBEC
20
73
79%
44
48%
58%
71%
.10
.2
.10
63%
20%
63 y4
64%
69%
4614
10
76%
10
.
46%
51%
Greenwich—
Putnam Trust Co
Hartford—
Connecticut Bank & Trust Co
Glastonbury Bank & Trust
•Sale
price,
a
See
10
10
12%
10
comprehensive
20
10
3'
20
10
Bank new
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
25
10
25
20
25
10
La Salle National
__10
Madison Bank & Trust Co.
10
Main State Bank.
Manufacturers National Bank
20
Marquette National Bank
20
Merchandise National Bank
10
Mercantile National Bank
20
National Bank
—10
50
65
58
61
36%
38%
70
74
73
78
38
53
97
10
First
61%
National
16%
—
56
70
37
73
20
58
15
38
63
17
First Natl Bank in St Petersburg
5
Florida National Bank
25
Union Trust Co
12%
West Palm Beach—
Atlan NatLBk of West Palm Bch.10
AtlantaBank of Georgia (The)
Citizens & Southern Natl Bank
First National Bank
Fulton National Bank
63%
45
Prospect National Bank
20
South Side Trust & Sav Bank ..100
University National of Peoria
20
Quincy—
79
10
10
51
50
100
10
325
10
140
10
Peoples Bank (The)
Trust Co of Georgia
•45.31
31%
First Natl Bank & Trust Co
64%
69%
47%
77%
Illinois State Bank
Mercantile Trust & Sav Bank
South Side Bank of Quincy
__
150
53
18
79
10
42%
45
46
51%
49
AuroraAurora National
51
67%
footnotes
below,
225
54
110
240
35
35
35
51
58
260
40
84
55
55
100
70
76
37
43
20
30
80
85
190
38
30
180
25
365
100
68
50
35
90
95
42
72
80
115
30
90
140
yl23
95
150
127
10
49
62
62%
33
120
33
35
85
100
110
—
—
—
—
—
—
100
85
275
87%
20
10
72
32
25
85
—12.50
41
15
42
16
25%
26%
40
52
42
INDIANA
Evansvllle—
Citizens National Bank.
Lamasco Bank
National City Bank.
Old National Bank
Gary—
Bank
of
10
10
10
^
50
55
10
500
—
Co—10
20
50
81
53%
85%
10
36
—
10
59
61%
Indiana
Gary National Bank
25
<fe Tr
t New stock,
Amer Fletcher Natl Bk & Tr
Indiana National Bank
90
12%
National Bk
d Ex-rights,
45
20
47
36
Indianapolis—
Bank
Chicago Banks—
Aetna State Bank
American
100
Springfield—
ILLINOIS
100
31
35
54
40
46%
50%
39
.10
70
105
Springfield Marine Bank
78
36
National Bank.
43
45
First National Bank
Hlinois National Bank
10
10
Boise—
Idaho First
50
City National Bank & Trust Co.100
First Natl Bank & Trust
Liberty National Bank & Trust
8
83%
Rockford'—
American National Bk & Tr Co—40
Central Natl Bank & Trust Co—25
—
Savannah—
Citizens & Southern Natl Bank
10
25
Broadway National Bank
43
50
49
32
32
Peoria—
y40
78
17
4
Cos—
Amalgamated Trust & Sav Bk__100
Chicago City Bank & Trust Co__50
38
10
38
42
60
75*
Chicago Trust
Commercial National Bank
20
First National Bank
,20
Jefferson Trust & Savings Bank_25
10
Georgia Savings Bank & Tr Co
21
64
.
42
42
GEORGIA
72
Peoples National Bank
10
Pioneer Trust & Savings Bank
25
Sears Bank & Trust Co.'
25
South Chicago Savings Bank
62%
South East National Bank
10
South Shore National Bank..
10
State Bank of Clearing
100
Steel City National Bank..
10
Univ National Bank of Chicago.100
Upper Avenue National Bank
50
Uptown National Bank
25
Western National Bank of Cicero_20
Colonial
St.
Petersbnrg—
City Bank & Trust Co
14
14
28
28
48
42
105
10
Bank & Trust Co
10
& Savings Bank
20
Lake View Trust & Savings Bank_20
Northern Trust Co
20
South Side Bank & Trust Co
10
100
10
39
58
73
74
Harris Trust
Bank
—
50
Bk
Oak Park Trust & Savings
National Bank
47
10
Ask
'£>•
61%
36
23
Bid
100
30
37
85
75
30
28
325
225
45
40
143
140
185
72
65
—a35
145
28%
20
Northwest National Bank
IDAHO
66
100
10
Guaranty Bank & Trust Co
Irving State Bank
Jefferson State Bank
Lake Shore National Bank
HAWAII
16%
10
40
North Shore
—
49
15%
CONNECTICUT
Glastonbury—
Glastonbury Bank & Trust Co
100
90
—
Savannah Bank & Trust
50
Bank
Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank..
60
112
45
60
Hawaiian Trust Co
10
5
2
20
33 V3
Metropolitan State Bank
100
Michigan Avenue Natl Bank
20
Mid-America National Bank
40
Mid-City National Bank
100
Mutual National Bank of Chicago—l
National Bank of Albany Pk—12%
National Bank of Austin
50
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
25
71
120
10
Bank of Hawaii
First National Bank of Hawaii
Connecticut National Bank
35%
Palm Beach—
COLORADO
_
..
165
130
10
Beach-First Natl Bank
Orlando—
Citizens National Bank
First National Bank at Orlando
Denver—
Central Bank & Trust
Colorado National Bank.
Denver U S National Bank
First National Bank
Bridgeport—
City Trust Co
—
Augusta—
10
10
Banque
Provincial Bank of Canada
Royal Bank of Canada
161%
Miami
of
Montreal
Canadienne
58
70
Metropolitan Bank of Miami
ONTARIO
Bank
_
Jacksonville—
American National Bank
10
Atlantic National Bank
10
Barnett Natl Bk of Jacksonville—20
Florida National Bank
25
MiamiFirst National Bank
10
Florida National Bank & Tr Co
25
Little River Bank & Trust Co
10
Merchants B3nk of Miami
10
46
NOVA SCOTIA
_
—10
_
3%
National
10
—100
First Commercial Bank
20
First National Bank (Chicago)—20
First National Bank of
Lincolnwood
10
First Security Trust & Sav
13%
.
FLORIDA
Canadian Dollars
TorontoCanadian Imperial Bank
Commerce
National Trust Coll
Toronto Dominion Bank
30
..25
25
36%
22%
35
Bank of Nova Scotia
100
—10
Commerce
Riggs National Bank
Security Bank
CANADA
Pncw
of
105
400
25
.
Central National Bank
Chatham Bank of Chicago
Citizens National Bank
Commercial National Bank
Cont 111 Natl Bank & Trust
Park
53
.10
8an Jose—
First National Bank..
15%
120
43
-12%
American Trust Co.
93
67
1
National Bank of Washington. —10
—10
National Savings & Trust Co
-
33%
25
10
United California Bank.
Wells Fargo Bank—
41
51
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank (The)
Pacific Rational Bank
25
6.25
I
Union Trust Co
Crocker-Anglo National Bankll—10
0
■
33%
5
—10
Industrial Bank
International Bank
"
__is
15
I
49%
31
17
60
100
—10
Washington—
American Security & Trust Co. —10
— —
14
—10
Beverly Bank
Exchange National Bank
—
39
16%
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10
Cosmopolitan
33
12 %
35%
34
265
jq
_
—
61
18%
41
34
10
Continental Bank
120
40
■
DISTRICT OF COLUMBIA
28%
21%
Assn_6%
_
37
47
54
39
'
1
:
■
57
Peoples Bank & Trust Co
Wilmington Trust Co
72%
19
d78
26
40
Bank of Trade
Century Bank
a54%
31
37
33
Bank of Delaware
Colonial Trust Co
Commercial Trust Co.
Delaware Trust Co
Farmers Bank
Oakland—
Bk of Amer Natl Tr & Sav
Bank of California N A
•
31%
37%
61
3
Central Valley National Bank
Oakland Bank of Commerce
u
35
53
58
DELAWARE
Mar Vista—•
Fidelity Bank
■
—
32%
45
76
23 %
10
Wilshire National Bank
Hawthorne—
Pacific State Bank
30%
Wilmington—
5
Citizens National Bank
56
—
43
49
Waterbury National Bank
CALIFORNIA
Beverly Hills—
City Natl Bank of Beverly Hills
Los Angeles—
53
95
Waterbnry—
20
25
20
56%
-55%
Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport_5
59
62
20
Commercial National Bank
First National Bank (The)
Union National Bank
Pine Bluff—
National Bank of Commerce
—25
Stamford—
—10
Fairfield County Trust Co
Stamford Fidelity Bk & Tr Co. —10
...10
State National Bank of Conn
31%
52%
ARKANSAS
Little Rock—
Amer Natl Bank No Little Rock
.100
Winthrop Bank & Trust Co
Valley National Bank of Arizona
Union
—10
South End Bank & Trust Co
44
7
41
10
1
Exchange-Security Bank
Ask
Bid
Par
BirminghamBirmingham Trust Natl Bank
Far
Ask
Bid
510
Live Stock Exchange Bank
Merchants Natl Bank & Trust
20
.100
x
535
Ex-dividend,
y
50%
stock dividend paid in July.
December,
South Bend—
American Bank
First Rank St Trust Co
National Bank St Trust Co
St Joseph Bank St Trust Co
23
39
31
60
22
37
10
.
10
10
20
—
29
57
Haute—
Natl Bank
Terre Haute First
Par
——
225
33
110
53
75
73
57
10
10
Maryland National Bank
lo
Tr Co.10
Cumberland—
First National Bank St Trust Co—20
Cedar Rapids—
Guaranty Bans St Trust Co.
Merchants National Bank
Peoples Bank <& Trust Co-
1100
.
1200
50
—
State
40
210
225
__10
.100
.100
Savings Bank
25
FrederickFarm St Mechanics-Citz
Natl Bk.10
Frederick Co National Bank
-10
Fredericktown Savings Trust Co 20
Western Maryland Trust
10
Council Bluffs
City National BankCouncil Bluffs Savings Bank-
10
Trust Co
Second National Bank
Liberty
51
Hagerstown—
St Merchants Bank
Hagerstown Trust Co
.23
Capitol City State
Central National Bank Ac Tr Co
50
Valley Bank & Trust Co
100
90
175
350
175
95
400
KANSAS
Topeka
.100
Fidelity State Bank.
375
10
63
92
150
65
First National Bank of Topeka
Merchants National Bark.
State Savings Bank
100
Topeka State Bank.:
.25
Wichita—
First National Bank.
Fourth National Bank.
Union National Bank
25
66
350
48
34
52
36
Coving tor
Citizens National Bank
100
Covington Trust St Banking Co
10
First National Bk St Trust C'o
10
Peoples-Liberty Bank St Trust—
10
Security Bank
100
200
22
37
18
350
49%
37%
39
Beverly—
Beverly National Bank
Beverly Trust Co
25
10
50
35
50
County—10
al90
30
—25
10
125
75
Lexington—
Bank
of Commerce.25
Citizens Urion Natl Bk & Tr Co 10
First Security Natl Bank St Tr_12%
Second National Bank St Tr Co.100
92
31
62
32
64
275
Louisville-
Citizens Fidelity Bank St Trust
10
First National Bank
No par
46
47
116
118
Royal Bank & Trust Co
10
74
29
60
8tock
20
70
Liberty National Bank St Trust—25
Louisville
Co
Trust
10
Fall River—
29
49
75
220
50
Newport—
Newport National Bank.
.10
36
68%
53
39%
42%
20
City National Bank St
Haverhill—
Haverhill National
Bank
100
Merrimack Valley National Bank.20
10
—
_
64
—
St Joseph—
First National
32
Bk of Lowell—12%
10
35
50
150
44
35
70
16
18
12.50
30
32 %
Salens—
Merchants-Warren Natl Bank
52%
46%
54
48%
Common
39%
Preferred
•
44%
31
10
National Bank.
Third Natl Bank of Hampden Co.10
Valley Bank St Trust
10
Security
70
.12 %
65
Augusta—
First Nattrnal Granite Bank—20
12.50
25
Bank 10
51
49
54%
51 %
Mechanics National Bank
100
Guaranty Bank St Trust Co
10
Industrial City Bank St Bkg Co—10
Worcester County Natl Bank
10
140
210
230
Bay City—
Bay City Bank
20
Lewiston—
First-Manufactures National
Bank of Lewiston St Auburn_12.50
Portland—
Bank
Casco Bank & Trust Co
First National Bank
10
12%
25
34%
33%
36%
62
65
35%
Waterville—
Co
58
60%
Trust
•Sale price, a
Co.
.25
46
48
63
34
250
70
65
90
4%
4%
32
12
39%
18
45
40
34
70
50
39
35%
56
79
24
76
41%
—
—
—
—
_
37%
_
t33
—
10
12.50
33%
42
44
19%
20%
20
85
64
—
79
82
10
—
—
Trust Co_20
National Bank of Commerce
Savings
20
60
-5
Association
33
Dma ha—
„
Split two-for-one plus 25%
stock dividend
36
...
28%
45
47
34%
51%
51%
61 %
11%
35%
52%
62%
12%
Nashua—
Indian Head National Bank
Nashua Trust Co
Second National of Nashua
66%
61 %
69
63
Portsmouth—
First National Bank
—
t34%
—
30
Detroit—
Bank of the
Commonwealth
16%
City National Bank of Detroit. .10
Detroit Bank St Trust Co
10
Manufacturers National Bank_ 10
National Bank of Detroit
12%
Flint—
Citizens Commercial
Savings
Westbrook—
Westbrook
50
30%
ln
29
50
10
Public Bank
42
250
57
54
NEBRASKA
Linrolr
First National Bank &
First National Bank
Omaha National Bank—
Dearborn—
Bank of Dearborn
40
55
175
59
200
140
49
200
29%
MICHIGAN
320
42
45
45
49
68
10
Lindell Trust Co;
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St IxjuIs Union Trust Co
625
34%
Peoples Natl Bank & Trust Co.-10
Federal Trust
34
61
39
44
47
19
60
20
Chippewa Trust Co—
New common (split 2 for 1
plus 80% stock dividend)
46=
95
27
111
St Louis Trust Cos—
77
St
Bangor—
Eastern Trust St Banking Co
100
Merchants' National Bank
100
Merrill Trust Co (The)
.-..40
National
21
Worcester—
MAINE
Canal
48
)
Taunton—
Bristol County Trust
First Machinists' National
Depositors Trust Co
70
10
40
101
72
74
30
250
Jefferson Bank St Trust Co
20
jeffer«on-Grnvots
Bank
30
Manchester Bank
10
Manufactui ers Bank St Trust Co 20
Northwestern Bank St Trust Co—20
St Louis Co National Bank
20
Security Trust Co
10
Southern Commercial St Sav Bk—20
South Side National Bank
20
Southwest Bank
10
Tower Grove Bank St Trust
20
39
35
Springfield—
Safe Deposit St Trust Co.
8hrevepo rt—
Commercial National
Bank.
10
Naumkeag Trust Co—
38
43
19
40
10
10
Whitney Holding Co
Bank
-.5
.10
10
—10
National Bli
Merchants National
Hibernia National Bank
10
Natl Amer Bank of New Orleans. 10
National Bank of Commerce
10
National
.10
_100
_100
20
.100
.100
_25
.10
.20
.100
20
Bank
Hampton
Bedford—
First Safe Deposit
New Orleans—
Bank of La in New Orleans
Bank of New Orleans St
Trust Co
First
National Bank
Maiden Trust Co
_100
20
Big Bend Bank
25
Boatmen's National Bank
20
Bremen Bank St Trust Co
20
Cass Bank St Trust Co
20
Clayton Bankshares Corp
1
Crestwood Bank
—
—20
Crestwood Bank Shares Holding
Co
1
First National Bank
10
35
420
100
25
73
56%
.100
Bank.
Louis Banks—
American National Bank—
Baden Bar k
66
1®
20
245
45
30
63
200
St.
25
Lowell—
Union National
New
Bank.
University
Lawrence—
69%
25%
100
20
Plaza Bank of CommerceSoutheast State Bank
South Side Bank.
Traders National Bank.
Union National Bank.
80
First
24
Trust Co_25
Merchants-Produce Bank
Mercantile Bank St Trust
Missouri Bank St Trust Co„
National Bank in North KC_
Park National Bank
—
1350
44
50
20
20
.20
Community State Bank.25
First National Bank
.20
Grand Avenue Bank
Kansas City Bank St Trust Co
25
Llnwood State Bank
20
10
Livestock National Bank.
Manufacturers St Merchants Bk—2u
_
60
28
10
Lynn Safe Deposit St Trust
Security Trust Co
.10
of Commerce
Columbia National Bank
Commerce Trust Co
Maiden—
Jefferson Parrish—
First National Bank
National Bank of Commerce.
100
Baltimore Bank
Blue Hills Bank
Central Bank
Westport Bank
Holyoke—
Holyoke National Bank
Park National Bank
LOUISIANA
25
City-
Kansas
Gloucester—
Cape Ann Bank St Trust Co
Gloucester National Bank
84
MISSOURI
36
88%
*
40
St Trust—10
—10
Depos Guaranty Bank
First National Bank
170
Bay State Mercnants Natlonal.12%
Bank
85
86
MISSISSIPPI
Jackson—
Peoples Bank
Lynn—
Essex Trust Co
Yards
83
in
etc., throughout the
Ninth Federal Reserve District.
Quotation on page 65.
banks,
110
25
100
Fitchburg—
Safety Fund National Bank
10
10
25
Durfee (BMC) Trust Co
Pall River National Bank
Fall River Trust
71
First Bank Stock Corp—
Holds controlling interest
Brockton—
40
68
Vicksburg—
National Bank St
64%
Bank
\
.25
First
10
Everett—
Everett National Bank
Middlesex Co National
—
MINNESOTA
29 %
a54
42
140
32
85
England Merchants National
Bank
10
State Street Bank St Trust Co
10
Cambridge Trust Co_
Harvard Trust Co..
50
Minneapolis—
Cambridge-
KENTUCKY
20
Saginaw—
National Bank.
New
Home National Bank—
Natl Bank of Plymouth
Bank—
Second
#*"
United States Trust Co
(r
.100
_10
_10
St Trust
52
53
33
Montrose—
State
17
23
47
City Bank St Trust Co.
First National Bank.
National Shaw-nut Bar
57
31
National Bank
Montrose
MASSACHUSETTS
Boston—
Boston Safe Deposit
53
335
49 %
50
.10
Michigan
25
10
10
.10
100
.10
-10
Ask
Bid
Lansing—
115
55
77
76
59
39
10
Nlcodemus National Bank
Second National Bank
Ask
42
30
50
10
Farmers
Des Moines—
Bankers Trust Co.
Grand Rapids—
Central Bank
Citizens Industrial Bank
Old Kent Bank St Trust Co.
Union Bank St Trust Co
101
10
of Md
National Bank
Mercantile Safe Deposit &
Union Trust Co
Bethesda—
Bank of Bethesda
IOWA
.100
25
Bank
Carrolton Bank of Baltimore
Equitable Trust Co
Bid
10
Baltimort
Canton National
First
50
70
,,..28
—20
Par
MARYLAND
Ask
Bid
Par
Terre
91
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
196^
25
Genesee Merchants Bk St Trust
See comprehensive footnotes on page 93.
52 %
&
Bank
20
1"
NEW HAMPSHIRE
d Ex-rights, t New stock, x Ex-dividend, y
Manchester—
Amoskeag
National
Bank
100
900
25
25
100
110
90
250
20
60
Ex-33%% stock dividend. zEx-10% stock
dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOR ALL SECURITIES ARB AS OF NOVEMBER 30, 1962
Bensonhurst National
Central State Bank
Aibvry Park—
Asbury Park & Ocean Grove Bk—5
First Merchants National Bank-2.80
29
Atlantic City
Boardwalk National Bank
Guarantee Bank St Trust
50
32
9%
9%
25
1
6%
160
100
Camden—
..5
Camden Trust Co.
FUst Camden Natl Bk St Tr Co_6%
Merchantvllle Natl Bk St Trust
5
44
—
78
70
Haddonfleld—
Haddonfleld National Bank
83
77
37
37%
40 Va
21
Bergen County National Bank__35
Peoples Tr Co Of Bergen County 5
50
100
119
230
Kingston—
Kingston Trust Co
Community Bank (Lynbrook)
20 %
County National Bank (Mineola).lO
First Natl Bank (Farmingdale).lOO
First National Bank (Glen Head)_5
Franklin National Bank of
%'
23 %
160
29
5
31
30
Commercial Trust Co
First National Bank
Hudson County National Bank
10
lo
10
800
48
,35
19
500
45
Trust Company of Nev Jersey
Maplewood—
Maplewood Bank St Trust
2 ft
20
185
First National Iron Bank
Trust Co of Morris County
10
20
Mt HollyUnion Natl Bank
10
11
34
59
__
52
39
22
4i
34
Newark—
Bank of Commerce.
25
Broad National Bank.
30
Fidelity Union Trust Co
5
Nat'l Newark St Essex Banking 10
National State Bank
6.25
New Brunswick—
National Bank of N J
10
New Brunswick Trust Co—
Common
.10
3% class A preferred
.10
Peoples National Bank
43
45
62
50
51 Vi
40
42
38%
—
54
58
6%
29
30
25
10
25
92
33
40
15
160
5
22
50
260
12%
Bank of Passaic St Clifton
25
10
Paterson—
Broadway Bank
St Trust
First National Bank of
Passaic County
Franklin Bank
New Jersey Bank & Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
10
11
Plainfield—
Plainfield Trust State Natl Bk
Point PleasantOcean County National Bank
94
35
41 %
17
170
24
Mommouth County National Bk
Rutherford—
National Community Bank
of Rutherford
Toms River—
First National Bank
1
38
5
29 Va
20
Security
Trenton
25
5
82
44
58
10
40
46
8
20%
22 %
.12.50
„
42
Bank of Commerce
10
Bank of New York (The)
100
Chase Manhattan Bank
12 %
Chemical Bank New York Tr Co
12
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York—
New $6.25 par (shares split
two
for one)
Roval State Bank of New York
5
Effective about Dec 1
Name will be changed to
American Trust Co
Bankers Trust Co
:—10
,
10
24
70
25
110
80
52
48
—10
75
44
5
.10
.10
50
67
30
105
115
60
34%
89%
63
450
65
49
35%
89%
70
51
28%
Canton—
.50
Canton National Bank
Dime Bank
10
First National Bank of Canton—10
Harter Bank St Trust Co
100
Peoples
63
27
28
53 Va
53%
280
285
35%
50
Morgan Guaranty Trust Co
25
Trade Bank St Trust Co
Underwriters Trust Co
U S Trust Co of New York.
40
Co.
Security Trust Co
Schenectady—
10
.20
.20
.20
.25
-25
.5
—
54
44%
45 Va
53
53%
122% 123Vs
28
120
133
Bank of Utica
Marine Midland
National
Bank—
71
73
67
138
75
75
69
60
50
53
53
32
55
"Bale price, a See comprehensive footnotes
on
84
54%
51
24
26
17
18
40%
42%
45
42%
.50
.10
—8
—-1
National
'31%
137%
50
Bank
59
58
112%
79
34%
28%
33
10
35
29%
35
OKLAHOMA
Oklahoma City—
First National Bank St Trust
10
43%
Tulsa—
First National Bank
St Trust
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
46%
57
Liberty National Bank St Trust—10
62%
10
41%
43%
10
28
39
28
30
57%
60%
10
15
41
30
OREGON
Portland—
First National Bank of Oregon_12%
Oregon (The) Bank of
Security Bank of Oregon—_
United States National Bank
20
33
20
16%
66%
20
18%
70%
PENNSYLVANIA
Allen townFirst National
Bank
Lehigh Valley Trust Co
Merchants National Bank—
Par changed to $10
Ex
a
—10
31%
32%
—10
22
24
35
37
stock dividend
20%
Altoona—
75
Berwyu—
Upper Main
34
10
Line Bank
59
62
Carlisle—
Farmers Trust
25
40
100
33
page 93. d
49
48
10
10
10
First National Bank
(Mount Vernon)
25
First National Bank
(North Tarry town)
100
First National Bank of
Yonkers
2.50
First Westchester Natl Bank
(New Rochelle)
Gramatan National Bank St Trust
(Bronxville )
5
National Bank of Westchester
(White Plains)
5
53
Youngstown—
Dollar Savings St Trust Co
Mahoning National Bank
20
County Trust Co (White Plains)—5
50
50
100
25
20
50
20
18
Bank
County—
40
Toledo—
Lucas County Bank
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co
5
Westchester
48
39
10
Bryn Mawr—
Bryn Mawr Trust Co
Trust—
34
54
59
50
115
Co of the
Valley
53
32
Altoona Central Bank St Tr Co—10
First National Bank
10
20
20
Trust
44%
49
375
385
Columbus—
Watertown—
Northern New York
Wntertown National
26
44
67
80
.25
.16
City National Bank St Trust Co—10
Huntington National Bank
20
^ Dayton—
National Bank of Dayton
12.50
Third National Bank St Tr Co_12%
Winters National Bank St Trust—10
Oneida National Bank St Trust
Co of Central New York
350
42
65
53
90
49
92
10
25
—10
50
10
20
Society Corp vtc
57
«
Utiea—
30 V*
52
29%
Syracuse—
50
80
32
42
34
.
Central National Ban:
Cleveland Trust Co
Continental Bank
National City Bank
66
Troy—
28
38
14
28 V*
62%
48
22
38
25
Merchants Trust Co
Cincinnati—
Central Trust Co
Fifth-Third Union Trust Co
First National Bank
Northside Bank St Trust Co
Provident Bank
South Ohio National Bank
Union
10
10
Union
150
10
First National Bank
Union Commerce Bank
48%
50
352
357
75 Vs
75%
83
83%
Fiduciary Trust Co
Irving Trust Co
90
Brooklyn—
See King's and Queens
County—
Buffalo—
Bank of Buffalo
.10
Liberty Bank and Trust Co
10
Lincoln National Bank
5
Manufacturers St Traders Tr CoIIs
Cohoes—
National Bank of Cohoes
100
Elmlrs—
27
75
29
50
10
Mohawk
50
36
425
60
50
First Trust & Deposit—
Common
2 so
Lincoln National Bank
Trust
Co of Central New York
10
Merchants National Bank
10
AlbanyFirst Trust Co
—10
Mechanics St Farmers Bank
-10
Natl Commercial Bk St Tr Co. -7%
Ithaca—
Tompkins County Trust Co.
25
Suffern—
Rockland National Bank
NEW YORK
Chemung Canal Trust Co
National Bank_
New York City Banks-
Schenectady Trust Co.
Albuquerque—
State Bank of Albany
Anbur
National Bank of Auburn
5
Citizens Trust Co.
Mohawk National Bank
NEW MEXICO
First National Bank
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach )_20
Security Natl Bank of Long Island
Rochester—
Central Trust Co.
Lincoln Rochester Trust
78
60%
OHIO
__
Cleveland—
Manufacturers Hanover Trust Co_15
40
39%
45
a
Empire Trust Co
Trentoi
Union City—
Hudson Trust Co
7%
34
Akron—
Federation Bank <Se Trust Co
Broad Street National Bank
First Trenton National Bank
National Bank
Trust Co
42
400
34
50
5
St Trust Co
Capital Bank.
Sterling National Bank <& Trust—15
New York City Trust Cos—
6Va
12.50
250
Royal National Bank
Rahway—
State Bank of Rahway
Red Bank—
First-Citizens Bank St Trust Co—10
70
Highland
66
77
28%
Newburgh—
Passaic—
73
33
45
62
65
(Huntington)
.
5
Raleigh—
Oysterman's Bank St Tr (Sayville)_5
Patchogue Bank (Patchogue)
5
Suffolk Co Natl Bk (Rlverhead).lO
Tinker Natl Bk (East Setauket)_10
14
10
30
North Fork Bk & Tr (Mattltuck).lO
* 46
7%
28
27%
82
65
53
100
Natl Bank of Lake Ronkonkoma.20
32%
93
Winston-Salem—
Wachovia Bank St Trust
60
50
Hampton Bays National Bank
26
North Wllkesboro—
30
53
79
10
24 V4
31%
First Natl Bk of Catawba County—5
27%
Brook)_10
(Smithtown)
5
Hickory-
29
49
10
Long Island
32%
Central Carolina Bank St Trust—25
Mechanics St Farmers Bank
5
25%
42
10
.10
Charlotte—
First Union National Bank.
North Carolina National Bank
Wilson—
Branch Banking
39
First National Bank (Bay Shore )_10
First National Bank (East Islip)
5
First Natl Bank (Southampton)
10
49%
36%
.
48%
Eastern National Bank of
_
46
47%
100 % 101V*
26
28
5
10
NORTH CAROLINA
Northwestern Bank
52
32
of Babylon
of Huntington
of Smithtown
Suffolk Co (Stony
45
Durham—
48
30
Bridgehampton National Bank
195
Morristovrn—
Trust
Meadow Brook National Bank
5
Nassau Trust Co. (Glen Cove)
5
Oceanside Natl Bk (Oceanside)-lOO
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust
115
Ashevllle—
Bank of Ashevllle
Bank
Bank
Bank
Bk of
47
43
29
40
26
10
Hempstead Bank
Long Island Natl Bk (Hicksville)
3
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley)_5
(Chappaqua)
_
(Hempstead)
10
Valley Natl Bank of Long Island 5
Long Island (Suffolk County)—
32
44
5
.100
.5
4.60% preferred
Jersey City—
73
100
Common
35
20
National State Bank___
1Q
Union County Trust Co
id
FreeholdCentral Jersey Bank St Trust Co
1
Haekensaek—
Jamestown—
Bank of Jamestown
First National Bank
20
49
12.50
Scarsdale National Bank St Trust
Co (Scarsdale)
10
—
Long Island—
20
Elizabrthport Banking Co
St
Island_10
47
80
325
70
Bank of Rockville Centre Tr Co. 100
Bank of Westbury Trust
12.50
40 V.
39 V<
43
34
ICing's County Trust Co
10
Lafayette National Bank.
10
National Bank of Far Rockaway.100
30
29%
57%
Long Island (Nassau Connty)—
125
130
240
250
38 %
40
Cumberland National Bank
100
Farmers St Merch Nat'l Bank—20
26
27%
55%
5
5
Rondout National Bank
State of N Y National Bank
—
Bid
Far
Northern Westchester Natl Bank
Bank
United Industrial Bank
United Natl Bank of Long
55
5%
50
Elizabeth—
Central Home Trust Co
Ask
King's and Qneens County—
NEW JERSEY
Bayonne—
Broadway National Bank
Bridgeton—
Bridgeton National Bank
Bid
Par
Ask
Bid
Par
54
800
10
.
62
10
51
56
Doylestown—
Doylestown Natl Bank St Trust
5
.20
Doylestown Trust Co
38
70
—
63%
Natl
Bank
.10
—
.10
.10
113
29
—
20
10
20
65
27
66
68
28
68
Bank
.10
10
40
42
7. Ex-20t
stork
Trust Co
Keystone Trust Co
31%
Lancaster—
Conestoga National Bank.
26%
50 V4
Harrisburg National Bank St
17
a57
45%
Harrlsburg—
Dauphin Deposit Trust Co
55
190
30%
Co
Chester—
Delaware County
5
—
27 V4
Farmers Bank St Trust
Fulton National
Lancaster Co National
Ex-rights, t New stock, x Ex-dividend, y Ex-5%
stock dividend
^dividend
BANKS AND TRUST COMPANIES
December, 1962
93
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Par
Ask
Bid
TENNESSEE
Lemoyne—
—10
Peoples Union Bank St Tr Co—12.50
Western Pennsylvania Natl Bant 10
Par
39
45
38
Lemoyne Trust Co
McKeesport—
40
New Cumberland—
Cumberland County
National Bank & Trust
Knoxville
Hamilton National Bs
10
31
Montgomery County Bk St Trust
Philadelphia Banks—
10
30%
Centr&i-Penn National Bank
First Pennsylvania
10
Norristown—
33%
54%
56
31
32
52%
53%
39
Banking & Trust Co
5
Philadelphia National Bank
10
Second National Bank ol Phila—10
42
Philadelphia Trust Cos—
5
5
Broad Street Trust Co
Citizens & Southern Bank
Fidelity-Philadelphia Trust Co
32
Prankford Trust Co
10
Girard Trust-Corn Exchange Bk.10
Industrial Valley Bank St Trust—5
Pennsylvania Warehousing
Deposit Co.
24
39
Provident Tradesmen's Bk St Tr_12
67%
25
41
150
71
50
45
Bonsitaiy Bank St Trust Co
Pittsburgh—
Allegheny Valley Bank
SO
Avalon Bank
50
Brookline Savings St Trust
12.50
Commonwealth Bank St Tr Co—100
Hazlewood Bank (The)
Iron & Glass Dollar Savings
Mellon Natl Bank St Trust Co
Deposit BankPittsburgh National Bank
St Clair Deposit Bank
North Side
Union
National
-
250
10
64
90
37
26
43
38
Dallas—
American Bank St Trust
Bank of Services St Trust
East Dallas Bank St Trust
Co
10
Co—10
24
Empire State Bank
20
Exchange Bank St Trust Co
10
Fair Park National Bank
20
First Citizens Bank of Dallas
10
First National Bank—
10
Grand Avenue State Bank
Name changed to
Grand Avenue Bank St Trust Co_20
Greenville Ave State B&nx
Grove State Bank
—
Hillcrest State Bank
2u
20
.20
25
Scranton National Bank
South Side Bank St Trust
Third National Bank St Trust
West Side Bank
El
118
52
25
90
-20
.40
10
Wyoming National Bank-
.10
29
.10
-10
42
30
29
50
34
36
23%
22%
34
36
12
Bank
Co
100
10
10
20
20
100
Bank
National
10
First National Bank
Fort Worth National Bank
Riverside State
Union Bank
10
10
1_20
12%
Bank
-10
.20
Central National Bank.
Chimney Rock National Bank
Citizens State Bank
Fidelity Bank St Trust Co
First City National Bank
Harrisburg National Bank
.10
20
100
20
10
10
.10
Columbus National BankIndustrial National Bank
-10
of Rhode Island.
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co_10
26
50
53
37
74
34
69%
Columbia—
First National
Carolina
44
98
46
Bank of South
35
•Sale
price,
a
56%
57%
Seaboard
Southern
46%
16%
40
48
See comprehensive footnotes
Antonic
Alamo National Bank
—
_
Bank-
Bexar Co of National
First National Bank-
below,
_
a82
_
stock dividend)
38
77
Citizen National Bk—-10
Bank of Norfolk
10
40
_
57
—
10
American National Bank
Citizens Trust Co
Merchants St Farmers Bank
37%
100
—
30
47
10
—
—
Richmond—
Central National Bank
7.50
First St Merchants Natl Bank.10
Southern Bank St Trust
15
State-Plant Bk of Com St Trusts-20
lo
Virginia
62
79
94
Virginia Commonwealth Corp
2%
20
36%
Trust
Co
47
48%
45%
44%
_
96
37%
72%
Roanoke—
Colonial-Amer National Bank
First National Exchang# Bank
Mountain Trust Bank
31
60
10
10
42
43
10
_
40
43
45
41
30
WASHINGTON
61
48%
410
28
25%
33
70
28
Seattle—
Marine Bancorpor&tion
No par
10
Peoples National Bank of Wash 2o
27%
36
34%
17
61
700
73
55
National Bank.
National Bank-
Bank-
d Ex-rights.
National
Seattle-First National Bank
Seattle Trust St Savings Bank
10
20
33
75
58
44
61%
125
130
40
40%
550
38%
39%
475
Puget Sound National
Huntlngtoi
First Huntington
82
45
47
WEST VIRGINIA
55%
27%
12%
National
67%
70
25
90
45
55
Half Dollar Trust St Sav Bank—25
South Wheeling Bk <fe Trust Co
25
40
55
69
110
Guaranty
Bk
National
(The)
Twentieth Street Bank
50
50
Wheeling—
Security Natl Bank St Trust Co
Wheeling Dollar Sav St Tr Co
72%
*72
-10
30
Taooma—
66
550
20
__50
10
100
100
10
142
Bank
SpokaneFirst National Bank In 8pokane_100
Old National Bank of Spokane
10
Old National Corp
10
.100
Washington Trust Bank
32
87
.20
National Bank of Commerce.
64%
—
Portsmouth—
55
14
50
61
225
29
31
42
Norfolk—
National Bank of Commerce—
New $5 par (split 2 for 1
plus 33%%
50
60
95
.10
National Bank
Kelly Field National
10
33
.100
University State Bank
Groos
Greenville—
Peoples National Bank
Bk_12%
Lynchburg Natl Bk St Trust Co.10
People's Natl Bk St Trust Co
20
First Natl Trust St Saving
_
50
89
32
-20
Texas National Bank.
Frost
5
220
VIRGINIA
33
30
20
Reagan State Bank
Main State Bank-
South
First
—
35
Lynchburg—
20
25
76
-
75
87%
—
WISCONSIN
Milwauke
.10
-10
60
45
—25
52
40
32
50
American State Bank
Marshall St Ilsley Bank.
San
92
45
.100
County Bank.
37
Port Arthur—
SOUTH CAROLINA
41
—20
Montpelier—
Montpelier National Bank
38
10
5
National Bank of Commerce
North Side State Bank
80
Charleston—
Citizens St Southern Natl Bank—10
South Carolina Natl Bank
5
31
36
76
Pacific
20
10
Lockwood Natl Bk of Houston—10
Long Point National Bank
20
MacGregor Park National Bank—20
-50
Co
35
33
36
27
12
Houston Bank St Trust Co
Houston
National Bank
RHODE ISLAND
z31
67
50
VERMONT
6
American Bank St Trust Co
Bank of the Southwest N A_
York—
40%
8%
8%
80
25
.10
Brattleboro—
Vermont Bank St Trust Co
Houston—
34%
•50
Drover St Mechanics Natl Bank—10
First National Bank
10
Industrial Natl Bank West York
10
National Bank <Ss Trust Co of
Central Pennsylvania
10
York Bank St Trust Co
33
Providenc
Citizens Trust
205
110
54
Worth—
Continental
61
57
Pa*
Fort
58
110
40
52
39
12
Walker Bank St Trust Co
Zlona First National Bank-
72
Wilkes-Barre—
First National BankHanover National Bank
Miners National Bank-
Williamsport—
First National BankWest Branch Bank St Trust
29
34
71
51
52
34%
Bank.
Chelmont State Bank
El Paso National Bank
Southwest National Bank.
State National Ban)
48%
Ask
33
72
53
85
Tracy-Collins Bank St Trust Co_6.25
52
42
55
.20
Wynnewood State Bank ———20
65
45
50
25
25
National
South Oak Cliff State
Texas Bank St Trust
41
Northeast Pa Natl Bank St Tr—18
48
49
200
105
51
315
38%
Industrial
National
Lakewood State Bank.
Mercantile National Ba
Merchants State Bank-
Republic
42
<Se Trust—15
310
Commercial Security
.1.25
First Security Corp.
First Security Investment Co_25c
Salt Lake CityContinental Bank St Trust Co
10
86
Rutland
National Bank of CommerceNorthwest National Bank
Oak Cliff Bank St Trust Co_
Park Cities Bank St Trust——
Preston State Bank —
12.50
Bank
Green Ridge Bank
North Scranton Bank
65%
52
.10
10
85
83
TEXAS
20%
20
Reading—
Berks County Trust Co
Peoples Trust-City BankReading Trust Co
State
100
40
10
10
.100
-100
Bid
Ogd en-
Rutland—
32
Pottsville—
Miners National Bank
Scranton—
East Scranton
47
32
10
Bank
72
80
140
55
10
.10
.10
Nashville—
Commerce Union Bank... ... .. 10
First Amer National Bank
10
Third National Bank in Nashville_10
11
ft Safe
100
-100
Memphis
First Nat) Bank.
National Bank of CommerceState Savings Bank
Tri-State Bank of Memphis.
Union Planters National Bank
71%
a66%
Liberty Real Estate Bk St Tr Co—10
20
20
Par
Ask
33%
9
70
72
10
Chattanooga—
American National Bank St Tr
Hamilton National Bank
UTAH
Bid
82
41
30
1300
38
48
27%
City Bank St Trust Co
44%
„
■
20
Layton Park State BankMarine Corp
Mitchell St State BankWest Side Bank
20
10
20
20
-
42
29%
tNew stock, x Ex-dividend.
First Wisconsin National Bank
Home Savings Bank
-
—
■
-
10
47%
48
50%
50
45
yEx-5% stock dividend, z Ex-20% stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
American
subject
merge
Bank & Trust Co. (New Haven)
to approval of stockholders may
with and into Second
National Bank
(New Haven). If approved holders will
ceive 1.165 shares for each share held.
Bank of Huntington
re¬
and
approved
Into Meadow Brook Na¬
(N. Y.) stockholders
Comptroller of Currency both have
merger with and
tional Bank' (Jamaica,
•will receive 3% shares
N. Y.) Stockholders
for each share held.
District National Bank of Chicago may merge
with and Into Mercantile National Bank of
same
city.
Frederlcktown Savings Institution (Frederick,
Md.) result of merger with Frederlcktown
Trust
Co., new name of Institution
Savings St Trust Co.
will be
Frederlcktown
Glrard Trust Corn Exchange Bank (Phlla.)
stockholders
approve
merger
with Phila¬
delphia National Bank. Name of new Insti¬
tution will be Philadelphia Girard National
Bank St Trust Co. Glrard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia
share-for-share.
stock will
be
exchanged
Gramatan National Bank & Trust Co. (Bronx-
ville,
N.
Y.)
merger
with and into County
Trust Co. of White Plains approved by FRB.
Stockholders to receive 1.15 shares for each
share held.
Home National Bank
(Brockton, Mass.) to
merger with Plymouth National Bank under
name
of Plymouth Home National Bank,
subject to stockholders and supervisors au¬
thorities approval.
National Bank A Trust Co. (Lynch¬
burg, Va.) proposed merger with and Into
First St Merchants National Bank of Rich¬
mond is subject to approval of regulatory
agencies. If approved shareholders will re¬
Peoples
ceive 2.1
shares for each share held.
94
Securities Called for Redemption
We are attempting to indicate in this tabulation not ONLY the issues being called for redemption,
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR
tions of the various companies (both listed and over-the-counter issues) quoted in this Record.
American Insurance Co.
Atlas Plywood Corp. two Issues called for re¬
demption on Dec. 3 in their entirety, SVts
due July 1, 1968 at 10%, 5%s due March
posed
1, 1974, entire
Jan. 3 at 100.
issues called
redemption on Dec, 6 in their entirety,
5%s due Jan. 1, 1987 at 106.33, 5%s due
entire issue
Calif. 5s due June
|
West Fenn Power Co. 5%s series B due June I,
1989, entire issue called for redemption on
Dec. 1 at 106.33.
Wisconsin Natural Gas Co. 5Vis due 1982,
entire issue called for redemption on Dec.
10 at 106.04.
'
-
redemption on Dec. 31 at
Inc. stockhloders ap¬
acquisition by Singer Manufacturing
Co.
Powertron Ultrasonics
Corp. stockholders voted
to consolidate with Giannini Controls Corp.
Republic Natural Gas Co. stockholders approveo
a
plan of liquidation.
Assets sold to Socony
Mobil
Oil Co. First initial liquidating dis¬
tribution of $46 per share was paid to hold¬
ers of record January 16, 1962.
Globe & Republic Insurance Co. effective Dec.
31 will merge with and into American Equitable Assurance Co. Stockholders will receive
1.2 shares for each share held.
Securities Acceptance Corp. merged into Asso¬
ciates Investment Co. Stockholders receive
one share for each six common held.
'
Super
Hidden Splendor Mining Co. merged with and
into Atlas Corporation. Each common share
Market
Distributors,
being exchanged for $6 of Atlas 5% bonds
due Aug. 1, 1977.
'
•
•
,
-
subject
Inc.
to
stockholders approval may merge with and
into Admiral Plastics. Holders to receive one
share for each two held.
-_y
^
the following issues transacted on the Philadelphia Stock Exchange were incorrectly reported
since last May. We are tabulating below the monthly volume and the accumulated total for the period
t General Motors Corp_I.66%
Giant Food, Inc class A
Gimbel Brothers
_
_
prove
T
The1 November volume and the corrected 11 months' total is shown
May through October, 1962.
Q
called for
Philadelphia Stock Exchange
The volume of trading for
in this publication
issue
$26.25 per share.
Panoramic Electronics,
shares will receive one common share and
holders of each class A share will receive
one share of new $10 par 5% preferred.
Dec, 15 at par.
v
pfd., entire
Packaging Corp. of America 6%
approved merger with and into Hewitt-Robins, Inc. Holders of each three class B
-
redemption
for each share held.
corporation.
Foote Bros. Gear & Machine Co. stockholders
Sept. 1, 1987 at 105.72.
1, 1975, entire issue called for
Dec. 1, at 104%.
new
shares.
for
on
Engineering Co. for each six shares held.
England Power Co. 5.52% preferred. Com¬
pany intends to issue new preferred, pro¬
ceeds to redeem this preferred.
North Shore Gas Co. (Illinois) merged with
and' into Peoples Gas Light & Coke Co.
Stockholders to receive % share common
New
Dynamics, Inc. if stockholders approve
be acquired by Renwell Electronics
Corp. If approved one share of Renwell
will be exchanged for each five — Bristol
Pacific Power & Light Co. two
United Financial Corp. of
each Merchants share held.
Corp.
share of the
to
Moxle Company in spinn-off stockholders re¬
ceive one share of United Manufacturing &
Bristol
may
Dec. 1.
on
Insurance
subject to approval of stock¬
holders may merge with Renwell Electronics
Corp. If Approved name will be changed to
Renwell Industries, and stock to be ex¬
changed share-for-share.
Each share of
Astron will be exchanged for l/9th of a
Montana-Dakota Utilities Co. 4%s due June 1,
1977, proposal to redeem entire issue on
redemption
Firemen's
for each share held.
new common
Astron
plus interest to Jan. 1, 1963.
Treasury Bonds 2%s of 1960-65,
by
proval of capital increase and acceptance
by holders of 80% of American shares. If
approved holders will receive one share of
Baltimore & Ohio RR. Co. 2%s equipment
trust series BB due Jan. 1, 1963 to 1965,
funds have been deposited with United
States
Trust Co. for prepayment offer.
Holders may present their certificates on or
before Nov. 15 to receive principal amount
Minnte Maid Corp. 4s due Dec.
issue called for redemption on
acquisition
ject
(Newark, N. J.) pro¬
Co. of San Francisco is contingent on ap¬
1, 1971, at 102y4.
called for
Corp. of N. V. sub¬
stockholders approval may be ac¬
quired by United States Fidelity & Guaranty
Co. by exchange of 9/10th of a share for
Merchants Fire Assurance
STOCKS
BONDS
but also
dissolu¬
Homasote Co
1
5
1
1Hudson Pulp & Paper—
5% series A preferred
25
5.12% series B pfd
25
$1.41 2nd preferred 24.50
International Rests tance_10c
Lanston Industries
5
May
51,886
507
237
160
—_
.
.
m
5 Months
195,983
3,039
6 Months
June
64,085
685
260,068
3,724
61,407
237
112
789
250
244
85
25
349
1,039
85
129
565
•
—'
m
T
_____
7 Months
July
85
129
565
"
—11-
«■
4,639
18,236
3,236
21,472
4,134
125
160
40
200
______
350
874
200
173
321,475
3,968
Aug.
8 Months
55,777
377,246
4,198
434
230
60
1,064
277
85
129
565
25,606
200
_
6,984
4
494
1,341
85
129
565
Sept.
42,355
358
20
400
,,-r
rr-m-r-
32,590
204
1,623
90
16
on page 44
in this issue.
9 Months
Oct.
10 Mos.
419,601
4,556
55,350
475,451
250
101
4,806
514
1,741
1,352
3,093
85
129
565
34,213
615
85
_____
-
129
565
2,126
204
36,339
204
Lehigh Coal & Navig.—
•Hat.rlhnMndi
1
Lehigh Valley RR
Macke Vending class A
*
1
221
226
Madison Fund Inc
1
Martin-Marietta Corp
1
Merck & Co Inc
16%c
5,081
9,861
1,006
*»
-
Mergenthaler Linotype
25c
.
274
_____
680
1,124
23,090
41,180
6,763
1,595
194
1
4,597
5,859
2,399
618
1,125
27,687
47,039
9,162
2,213
tThe volume for GM in February was also Incorrectly reported.
2,788
550
25
575
1,047
1,125
30,475
666
1,713
1,125
■
2,746
53,627
10,425
21,320
1,263
147
2,360
591
6,588
723
33,221
74,947
11,148
2,951
3,489
8,309
2,088
772
The proper volume should have read 27.925 shares.
665
1,729
1,125
36,710
83,256
13,236
3,723
57
124
70
3,143
11,508
864
192
722
1,853
1,195
39,853
94,764
14,100
3,915
95
December, 1962
New York Stock
Continued from page
15
Price Jan. 2,
1962
New York
8ales for
November
Value
Stock Exchange
$
BONDS
22,000
5,000
41,000
10,000
49^000
94,000
8,000
31,000
14,000
1,000
10,000
18,000
50,000
56,000
69,000
83,000
39,000
11,000
11,000
53,000
36,000
1,000
5,000
17,000
•
a
t Opening or
Bid
Ask
Period
Vanadium Corp of America—
3 Vas conv subord debs—1969
4 %s conv subord debs
1976
Vencjo (The) Company—
4%s conv subord debs
1980
Virginia Electric & Power—
1st <fe ref M 2%s ser E.1975
1st <fc ref M 3s ser F
1978
1st & ref M 2%s ser H-1980
1st & ref M 3%s ser I_1981
1st & ref M 3Vis ser J_1982
Va & Southw 1st gtd 5s
2003
Gen mtge 4 Vis
1983
Virginia Ry 3s series B—1995
1st Hen <& ref M 3Vis ser C *73
1st lien & ref 4s ser F-1983
6s subord income debs_2008
Vornado Inc—
5s conv subord
debs
1982
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen lnc 4Vis ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2y8s ser A
1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s—1974
West Penn Power—
1st mtge 3Vis ser I
West Shore 1st 4s gtd
Registered
1966
2361
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3 Vis ser C
1979
5 Vis debentures
1982
Western Pacific RR 3%s_1981
5s income debentures—1984
Western Union Tel 5Vis—1987
Westinghouse Elec 2%s
223,000
10,000
1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3Vis ser D
1967
3%s conv debentures
1975
Whirlpool Corp 3Vis
1980
Wilson & Co 4 Vis s f debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A_
2004
4Vis inc ser A
Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
Wisconsin Pub Serv 3Vis_1971
Tonkers Elec Lt & Pr 2%s_'76
Youngstown Sheet & Tube Co
1st mtge 4 Vis series H.1990
J-D
Af-N
F-A
Bond
Apr
Apr
F-A
Sale
108
Sale
82%
86
78
Sale
103
86%
Sale
Prices
Nov" "I
82
Nov
1
110
9
May 29
92
94
86% Nov 27
Feb
78
Nov 15
86% Nov
99
Nov~27
May 29
136
82 Vi Mar
102 Vi Jan 12
9
Feb 27
Jan
2
86% Nov 29
2
1
76%
85%
83%
90
81
84
85
72
z
87
86%
84
86%
75%
90
86%
91%
113%
.
__
Sale
•
117
88
86%
89
84
86%
75%
•
—-
76
91
93%
94
89
117
—
89
Nov 21
86% Nov 21
69%
82%
29
74
Sale
„
,
92
91
118
— _
———
—
76%
2
Nov 16
75% Nov
91
—
7
97%
Sale
93
70%
69%
73
72
73
73
72
70% Nov 16
5
69% Nov
7
85% Nov
33
88%
863/4
Sale
87%
36
30
33
99
85
85%
98%
79%
J-J
J-J
J-3
96%
50%
51%
Sale
Sale
Sale
98%
55%
55%
99
Sale
Sale
J-J
99% 100%
92% Sale
80%
96%
98
A-O
A-O
J-J
70
70
Z
May
97%
96%
Sale
84%
_
97
mi
79%
92
Sale
Z
86
73%
94%
M-S
Jlf-S
J-J
M-N
F-A
94
97
85
J-J
95%
J-J
May
J-D
79%
J-J
88%
J-J
77%
A-O
99% 101
„
95
104% 105%
98% Nov 30
—
5
1
1
99
99%
983/4 Nov
57%
57%
Sale
60
55 % Nov
97
96 Vi Nov 29
79
Nov 14
55% Nov
,
Sale
Sale
86
86%
61
Sale
58%
Sale
41
47%
48
50
—
81%
90%
Nov 19
Nov
9
86
99
■
— <m
'
99
% May 7
80% Mar 8
93% Oct 26
2
50% Jan
50% Jan
2
3
99% Nov
8
59% May 17
59
May 7
Jan
9
98
97% Nov
7
98
Nov 14
81% Nov 21
98% Nov 13
1
98
Sale
104% Nov 21
106
Nov 26
Nov 30
92
79
Nov 14
Nov 14
97% Nov
7
81% Apr 24
103% Aug 6
77
99
107
May 10
87
Apr 23
May 10
96% Feb
1
103% Aug 16
86
.u
'
——
Sale
,
2
85% Nov
u.
1
90
57% Jun 13
65
Feb 16
36
Aug 9
79% Feb
1
89
Jan 23
57
83
Mar 23
Nov 23
Nov 19
80
85
Sale
1
64
49% Nov
2
82% Nov
2
903/4 Nov 30
55
83
Nov 19
80
102% Nov 30
for
3
Nov 27
58% Nov
I The following bonds have been called
redemption, either partially or entirely:
94% Jan
8
Nov~30
n
64
54%
101% 103%
2
98%
98%
99%
86%
97%
60
53
80
24
8
May 21
3
85% Nov 1
85
Jan 22
95% Jan
4
98% Nov
96% Nov
—
Jan
Jan
,
98% Nov
8
a Deferred delivery sale.
rCash sale,
t Odd-lot sale,
z Sold ex-interest.
10
Aug 21
Nov 19
96% Jan
96% Nov
None.
Jan
Mar 2
Nov 30
Oct 22
; 8
98%
79
79
94
75
73
88 Va
36
86
Apr 18
Nov 27
Nov 27
99% Nov
58
58
83 V, Feb
2
28% Jun 11
84% Nov
9
91% Aug 20
May 2
8
6
90%
—
116
Sep~27
Nov 16
80% Mar
92% Feb
96%
—
Oct 23
69% Jun 11
66% July 10
83
97
120
76
91
77
„
'
„
71% Feb~15
85 Vi July 13
90 Vi May 8
113Vi Feb
2
Nov 29
Nov 30
86% Nov 20
33
Nov
9
72
73
96% Nov
82
80
98
70
98
106
98%
98 %
89 Vs
86%
"23
88
Nov 21
87 Vi May 10
88
Jan 19
92
—
—
79Vi Apr
98% Nov 28
^
73'A
73%
98%
98%
101%
9
9
Nov
843/4 Nov
Nov 29
86%
87
87
97
__
Sale
Nov
Feb~26
83
July 6
82% Feb 15
84
Aug 10
—u,
118
85
96%
82
_
—
_
92
—
—-
'
75% Nov
9
91
Nov 16
—
115% Nov 16
97
85
30
85
98 3/4
|||
Nov 21
86% NOV 21
88
■
94%
70
75
.
88
—
79% 83%
92% 97
F- A
M-S
95
Sale
81%
853/,
87
F-A
F- A
J-J
M-N
M-W
reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
104
MS
selling flat.
by such companies.
70
Sale
138
MS
MS
M-S
3-D
A-O
J- J
M-S
M-N
A-O
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
.
Opening or
Bid
PRI CES IN NOVEMBE1i
Nov 30
Lowest
Sale
Closing or
Bid
Ask
Prices
95
Sale
91
88
M-S
Nov .1
72
78
102% 115%
M -S
Negotiability impaired by maturity.
t Companies
Exchange—Bonds
Nov 27
Nov 23
90% Nov 30
NOV 19
103% Nov 20
94
80
Jan
99% Aug
6
Oct 26
July 23
Feb
8
Aug 20
May 9
94% May 29
Nov 19
103% Nov 20
The following transactions were made dur¬
ing the current month and are not included
in the year's range because of the reason
e
shown below:
None.
96
American Stock
Exchange
Continued from page 39
American
Aggregate Sales
Since
Jan. 1
in
November
77,000
91,000
18,000
4,000 Z132.000
43,000
752,000
325,000 3,010,000
46,000
7%%
Reeves
119,000
series
2%s series
3 Vis series
3%s series
C
D
E
F
G
H
5,000
16,000
81,000
121.000
14,000
19,000
52,000
19,000
106.000
285,000
684.000
269,000
3%s
4%s
4%s
14,000
258.000
4%s
26,000
484,000
71.000
886,000
4%s
5s
4%s
4%s
4%s
12,000
258,000
7,000
18,000
26,000
3s
341.000
328,000
16.000
126
98
94%
85
Sale
75
80
Sale
Sale
83
73,000
series
series
series
series T
J
series
series K
_
N
Series O
1982
1982
1983
101%
1985
__
105%
104
1985
...
97%
1986
101
-1987
Nov
79%
77
Nov 16
Sale
98% Nov
89
73
|r
1973
82,000
Investment Corp 6s
1976
U S Natural Gas 6s
1977
Wasatch Corp 6s A
1963
Wash Water Pr 3%s
1964
Webb & Knapp Inc 5s_1974
125
,
!
Nov
2
86
90
Nov 28
74
May 29
90
Nov 28
80
Nov 19
Sep 24
83
Aug
100
Nov'ie
95% July 27
100
'
77
9
2
94%
87%
92%
85
85%
85
_
Sale
Sale
m
mr
104
103%
95
104
101%
104
___
103% 104%
103% Sale
104% 107
_
102
Sale
102% 104
100
,
100%
Nov 26
—
66
84% Nov 20
87% Nov 20
92% Nov 27
85
Nov 27
91% NOV
2
100
Nov 14
104
Nov
1
103 % Nov 13
85% Nov 13
91% Nov
2
101% Nov 1
104
Nov 16
89% Oct 16
82
i
87% Nov
9
91% NOV 14
•»«»
86%
100
7,
86
91%
__
100%
Nov 26
84% NOV 20
,
Nov
1
104% Nov 27
NOV 29
104
Jan 31
82 Vb Feb 28
84% Nov 20
Jan
83
5
90 Va Mar 22
85% Sep 24
18
93% May 15
85% Nov 13
93% Sep 28
88 % Oct
88% Feb 14
80% Feb 14
86
Jan 19
96
Feb
1
101% Jan 25
103
Jun
101% Apr 25
105% Mar 26
105
6
101
101% Nov~15
102% Nov
2
100% Nov 9
102% Nov 14
103% Nov 14
100% NOV
9
Jan 16
105
Mar 2
98% Jan 17
99% Feb
2
99 % July 31
92% Nov 14
94% Nov 16
91% Jan 19
91
Nov 15
91
NOV 15
103% NOV 30
IIMn
Jan
15
105% May 14
107
Sep 11
103
Sep 24
94% Nov. 16
103% Jun
101
Sep
15
5
94%
93%
92
91
94
89
92% Nov 30
94
Nov
Nov
9
92
7
Nov 14
89% Jan 29
88
Sale
74
NOV
2
75
Nov 14
78
60
Jan 16
Jun 26
92
77
92%
90 %
75
Sale
92
69
Sale
88
91
Sale
85
Nov
7
92
Nov 23
77
Jun 25
122
Jan
90
255
100
99
92
264
Sale
90
135
100
99
NOV 28
Nov
1
Nov 15
NOV
1
Nov 7
96
165
100
Nov 13
90
May
92
Nov 28
25
128
Nov 26
Nov 15
Nov 30
165
Nov 26
90
139
Sale
Sale
Sale
98
Sale
100
99
,
97%
73%
Feb 21
Feb 12
96
'Nov 30
Nov 26
93%
87
.
117
99
July 10
Jun 21
Jun 12
85
m
Sale
112
Oct 24
104
137
Jan 17
Jan
4
Jan
5
90
119
98
Nov 28
91
98%
92%
123
90%
,
America 6%s
United Improvement &
1
T
98
93%
—
92%
89%
Sale
,
87%
81%
86
103
95
—
91%
69,000 1,712,000
135,000 1,153,000
85
99%
104% 107
102% Sale
102%
97
122% Nov 21
99% Nov 5
89
_
99%
—
Corp 6s
1980
Transportation Corp of
820,000
79%
77
Sale
91%
96%
101% 103%
Teleregister
120,000 1,317.000
54,000
290,000
182.000
12,000
76
87%
91%
90
95%
121% Nov
Sale
Prices
89% Jun 14
87
Jan
4
r--n, „
m
Sale
103%
81
SI %
87
1982
__
99%
89%
83%
85
w
98
86
.
Nov 28
89% NOV 27
8
Nov 30
Nov 26
r. _
Sale
Prices
85
82
80%
__1979
1981
series L
series M_
series
85
79
80
89
—1978
__
Sale
82%
South Calif Gas 3%s—1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas &
Electric 3y4s A
1970
Szabo Food Service 6s
1973
178.000
19,000
120,000 2,202,000
123 %
98
,
70
96%
98
1
98%
95%
Sale
Sale
1973
1976
1976
B
3s
5,000
46,000
98
_
Nov
89% Nov 27
91%
121
99
95
Southern Cal Edison 3s_1965
3 Vis series
33.000
36,000
28^000
119
101
120
1981
97
90
1976
Development 6s
615,000 3,647,000
17,000
97%
Sale
Sale
Prices
Prices
Ask
90
96%
1977
sub deb ww
Bid
Broadcasting &
Safe Harbor Wt Pr 3s
siooo
97
93
89
1967
debs
sub
Sale
88%
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
.
Opening
Bid
-PRICES IN NOVEMBERLowest
Nov 30
Sale
Closing or
1
.
Realty Equities Corp—
660,000
14,000
conv
95%
87
Nov
1972
Rapid-American 7s
5Vis
or
Ask
Bid
1968
Ohio Power 3%s.
1st mortgage 3s
.1971
Penn Water St Pw 3 Vis. .1964
.1970
3%s
Pub Serv EI & Gas 6s
1998
lil.ooo 1,019,000
5,000
Opening
BONDS
$
S
Price Jan. t,
1962
Stock Exchange
100%
Sale
70
68
Sale
——
Sale
Sale
70
70
100
72
NOV 27
89
Jan
92
3
Mar 13
94% May 25
Nov 14
83% Mar 13
Jun
97% May 29
97% Jan
2
67
Jun 15
16
8
100% Aug 29
100
NOV 30
80
Apr 10
*
FOREIGN GOVERNMENT
AND MUNICIPALITIES
•
ABaden
a
54,000
1,000
3,000
(Germany)7s
Danzig Port & Water¬
ways Board 6%s
1952
7%
German Sav Bank & Clear
Assn debt adjust debs
5y4s series A
1967
25,000
34,000
4%s
series B
AHanover (Provl6%s
2,000
12,000
90
88
120
1967
1949
4
6%
8
13%
6% Nov 12
7% Nov 14
96
94
110
-
,,,,
1
96%
94%
—
—*~
110
96% Nov 26
.
-
96% Nov 26
94
94
Nov 13
—
■■
151,000 1,711,000
1,000
•
33,000
64
60
60
63%
—
—
60
60
99
.
99
2008
r
Nov 13
July 9
99
94% Mar 2
93
Aug 21
95% Aug .1
—
"
—-—
«...
_
_
100%
63%
Xl|
60
60
—
65
_
.
r
99
100%
...
.
Sep 17
99
Sep 19
60
nj
Sep 10
64
66
Feb. 6
(
—"
—
100% Apr 26
▼
66
50
60
50
60
1997
44%
Sale
41%
Sale
42%
43
41
Nov
5
43
Nov 29
32
Jun 14
47% Apr 23
Stpd pursuant to Plan A
Int red to 2%
2012
52%
56
35
40
42
48
40
Nov 19
40
Nov 19
40
Nov 19
83
No par value,
A Bonds
Ex-liquidating distribution,
Ex-stock dividend,
Sold for cash,
-
.1
llini
,L
being traded flat.
y
z
Corrected volume.
Mar
6
July 6
Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.
Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
Under the rule sales, of which no account
Is taken in computing range, are given below:
No sales.
"m"—Mortgage,
Ex-dividend,
Ex-rights,
x
9% Feb 26
62
t Reported in receivership,
Deferred delivery sale,
d Ex-interest.
f
Jun 15
h
a
g
"
(Brazil)—
Int red to 2V»%
Peru (Republic of)—
3s sinking fundRio de Janeiro—
.
6
—
Stpd pursuant to Plan A
29,000
*
(State of)
Brazil
Stpd pursuant to Plan A
Int red to 2 Va%
2008
Mortgage Bank of Bogota—
A7s issue May 1927
1947
A7s Issue Oct 1927
1947
Mtge Bk of Denmark 5s_1972
Parana
10
'
120
1
-
Maranhao
120
120
1981
Cash sales, of which no account is taken to
computing range, are given below:
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
"x w"—Without .warrants.
No sales.
IThe volume of trading and the range of sale prices published here, is simply the trading and
range for the new shares since this issue
was either
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, m the month when the issue
was removed
from
Name of Company
Stock Issue
Astrex,
Details of all 1962 stock dividends and split-ups, are
Basis of Split or
Date Admitted
Stock Dividend
to Trading
Inc.
Baker Industries
Bearings, Inc.
Brandywine Raceway Assn.
Budget Finance Plan
Canaveral International
Capital City Products
Cook Paint & Varnish
Duro-Test Corp.
Gulf American Land Corp.
Hazel Bishop, Inc.
Highway Trailer Industries
Hoffman International
Locke Steel Chain Co.
Mead Johnson & Co.
Midwestern Financial
Murray Ohio Mfg. Co.
New Process Co.
Three-for-two
Two-for-one
One-for-three
Stock Issne
Jan 15
Pntt & Lambert, Inc.
May 22
Apr 9
Sep 13 wl
Presidential
Two-for-one
25% stock dividend
Two-for-one
Jun
Two-for-one
Nov
Two-for-one
Seven-for-one
Four-for-one
One-for-four
One-for-flve
25% stock dividend
Two-for-one
Jan
Three-for-one
Two-for-one
trading.
indicated below in alphabetical arrangement.
Name of Company
Basis of Split or
July 17
Apr
Feb
Jan
14
9
3
11
7
24
10
wl
wl
wl
wi
wl
Sep
July 10
Jan
5 wl
Two-for-one
Apr 30 wl
Apr 16
Apr, 2
Five-for-one
Sep 17
Realty Corp.
South Coast Corp.
Southern Calif. Edison, 5% orig pfd
Steel Co. of Canada
Steel Parts Corp
Stylon Corp.
Technical Materiel Corp.
Tobacco Securities Trust
Transue & Williams Steel
United Elastic Corp.
United Stockyards Corp.
»
(Formerly on NYSE)
West Chemical Products, Inc.
Westbury Fashions
Zale Jewelry Co.
Stock Dividend
Two-for-one
Two new A and one
B for each common
50% in stock
Three-for-one
Four-for-one
Three-for-two
One-for-four
Two-for-one
Four-for-one
Two-for-one
33%% to stock
Four-for-one
Four-for-three
2%-for-l
Two-for-one
Date Admitted
to Trading
Mar 29 wi
new
Apr 23
Feb
2
Jan
25
May
Apr
7 wl
2
Nov
1
Jan 16 wi
Feb
5
Jan
2 wl
Jan 18
Apr 9
Ang 20
Apr
9 wi
May 16 wl
&iMnafou >jl(a iK&t->
INSURANCE
STOCKS
MIDDENDORF, COLGATE & CO.
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
51
TELEPHONE
(ASSOCIATE)
BROAD STREET, NEW YORK 4, N.
TELETYPE
HA 5-4900
Y.
212-571-1813
DIRECT TELEPHONES TO BOSTON AND BALTIMORE
'
-
.
DIRECT WIRE TO SAN FRANCISCO
19 CONGRESS STREET
BOSTON 9, MASS.
233 SANSOME STREET
SAN
FRANCISCO 4, CALIF.
a
OFFICES
OFFICE
KEYSER BUILDING
BALTIMORE 3, MD.
@FedFRASER