The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
REG.
U.
S.
PATENT
OFFICE
Stock Exchange Quotations
Range for May 1962
PAGE
PAGE
Pacific Coast Stock Exchange
16
46
Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange
44
52
New York Stock Exchange—Stocks—
30
51
Detroit Stock Exchange
45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds—
4
American Stock Exchange
Boston Stock Exchange
General Quotations
OF OVER-THE-COUNTER SECURITIES
vV-vv-; -
Values
Banks and Trust Companies—
Domestic
Canadian
as
of May 31
65
Investing Companies Securities
90
90
Equipment Trusts (RR.)
Exchange Seats
54
57
Federal Land Bank Bonds
80
Foreign Government Bonds
81
67
Industrial and Miscellaneous Stocks 69
Insurance Stocks
89
Industrial Bonds
Municipal Bonds—
Domestic
80
Canadian
82
58
62
Public Utility Bonds
Public Utility Stocks
53
56
Railroad Bonds
Railroad Stocks
United States Government Securities 80
Other Statistical Information
Dow-Jones Stock Averages
1
1
Foreign Exchange
Money Market
2
1
Call Loan Rates
—
1
Securities Called for Redemption— 94
Time Loan Rates
1
Volume of Trading
1
Prime Bankers' Acceptances
—
■
June 1962
William B. Dana Company,
25 Park Place,
Publishers
New York 8, N. Y.
.
v
V.-
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
Copyright in 1962 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
VOLUME 35
New York 8,
10
Rates for
BANK AND QUOTATION RECORD
Call Loans
(Published Monthly)
Range
The Bank and Quotation Beeord is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
$72.00 in
May 11
May 18
May 25
3% @4%
3% @4%
3%@4*4
3% @4%
Thirty days
Sixty days-
3% 484%
3% @4%
3% @4*4
3% @4%
3% @4*4
3%@4 *4
Ninety days-
*
3% @4%
3% @4*4
3% @4*4
3% @4%
3% @4%
3% @4%
3% @4%
3% @4%
3% @4%
3%@4*4
3%@4*4
3% @4*4
3% @4%
3% @4%
3% @4%
3%@4*4
3% @4%
3% @4%
3y»@3%
3*4@3%
3ya@3%
3*4@3%
Commercial paper—
Double and single names
Prime four to six monhts.
COMPANY, Publishers
Park Place, New York 7
Call Loan Rates
May
Volume of Busineus
Month of May—
sales (shares).
1961
Exchange
1960
1959
110,987,380
Railroad and misc.
International Bank
96,950,136
68,826,830
70,968,740
$
174,755,000
$
134,509,000
$
109,044,000
114,538,100
8,416,000
Bond sales (par value)—
Foreign
New York Stock
on
1962
6,308,000
5,827,000
4,552,600
$
10,000
govt
United States Govt.
Total
bond
sales
Jan. 1 to May 31—
1961
1960
1959
391,740,794
Bond sales (par value)Railroad & misc.International Bank
498,673,003
316,299,056
378,352,456
S
—
559,267,000
sales
31,445,100
2,000
31,097,650
4,500
739,202,100
590,369,150
677,579,000
648,310,800
Volume of Business
Stock sales (shares).
$
2,215,000
157,000
124,000
118,000
137,000
165,000
9,155,000
sales
5,803,000
1959
145,453,714
269,070,760
113,124,962
199,358,371
$
$
$
$
30,798,000
23,965,000
1,476,000
835,000
11,545,000
679,000
11,810,000
714,000
value)-
-
bond
689,000
sales
32,201,000
Dow-Jones
Industrials
1
May
5.
6
7—
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
_
_
.11
-
8
9
10
11
12
13
14
15
16
17
18
19
20.
21
_
_
783,000
624,000
12,618,000
13,217,000
Closing Stock Averages
Raiiroads
Utilities
15
140.16
141.15
141.92
140.68
125.19
139.60
138.24
136.84
135.46
134.24
124.84
124.52
123.09
125.57
124.69
124.77
670.99
663.90
654.70
647.23
640.63
Stocks
Big Board
Total 65
Volume
a231.21
231.46
232.43
231.20
646.20
655.36
_
_
_
654.04
649.79
650.70
121.20
119.61
626.52
622.56
611.88
_
_
_
134.22
136.18
136.58
136.58
136.22
230.83
2,980,380
3,671,110
4,726,410
225.97
223.25
220.89
119.67
221.99
122.04
122.50
122.19
122.29
225.44
225.51
224.55
224.68
122.17
120.59
224.18
220.63
118.49
117.06
217.16
215.52
210.62
4,512,980
5,994,000
4,777,490
3,358,470
2,951,310
2,485,500
136.21
134.73
132.77
131.97
129.23
112.57
2,259,110
3,641,560
5,453,950
5,252,380
6,381,850
Saturday
Sunday
576.93
603.96
122.35
124.53
104.35
109.73
198.01
206.27
9,349,110
14,746,200
129.19
113.54
211.30
10,706,970
Holiday
613.36
using the following divisors: Industrials,
3.03; Rails, 5-34; Utilities, 6.55; 65 stocks, 15.58.
a The average for the 30 industrial stocks and for
the 65-stock com¬
posite average give effect to the American Tobacco Company's distribution
of one additional share of common
the divisor for the 30 industrials
15.58 from
3%@4ya
15.75.
3%@4*4 3%@4ya
3% @4%
3% @4V4
3%@4*4
3% @4%
3%@4*4
3%'@4*4
3%@4*4
3%@4*4
3%@4ya 3%@4*4
3% @4*4 3% @41/2
3% @4% 3% @4%
3%@41/2 3%@4%
on
Mixed Collateral
90 Days
60 Days
3%@4*4
3% @4*4
3%@4*4
3% @4*4
3% @4 y2 3% @4*4
3% @4*4 3% @4*4
4 Mos.
3% @4*4
3% @4*4
3% @4*4
3%@4*4
■
5 Mos.
3% @4*4
3% @4*4
3% @4 ya
3% @4*4
6 Mos.
3% @4*4
3%@4*4
3% @4*4
3% @4*4
Sunday
3%@4*4 3%@4ya 3%@4*4 3% @4*4 3%@4*4 3% @4*4
3%@4*4 3%@4ya 3% @4*4 3% @4*4 3% @4*4 3% @4*4
3% @4*4 3% @4*4 3% @4*4 3% @4*4 3% @4*4 3% @4*4
3% @4*4
3% @4*4
3% @4*4
3*4 @4*4
3%@4*4
3%@4*4
3%@4*4
3%@4*4
3% @4*4
3%@4*4
3% @4*4
3%@4*4
3%@4*4
3% @4*4
3% @4*4
3% @4*4
3% @4*4
3% @4*4
@ 4 *2
3% @4*4
3% @4*4
3% @4*4
3%@4*4 3% @4*4
3% @4*4 3%@4ya
3% @4*4
3% @4*4
3% @4*4
3% @4*4
3% @4*4
3%@4*4
3% @4*4
3% @4*4
3% @4*4
3% @4*4
Saturday
Sunday
3% @4*4
3% @4*4
3%@4*4
3%@4*4
3% @4*4
Saturday
Sunday
3% @4*4
3% @4*4
Holiday
3% @4*4
3% @4*4
3% @4*4
3% @4*4
3% @4*4
3% @4*4
Saturday
Sunday
3%@4*4
2,528,760
228.85
Saturday
Sunday
648.59
636.34
Renewal
3%@4*4
3%@4*4
3%
3%@4*4 3% @4*4
3%@4ya 33/4@4*4
3%@4*4 3% @4*4
3%@4*4 3% @4*4
3*4 @4*4
3% @£*4
3% «.4*4
3%@4*4
3%@4ya
3% @4 *4
3% @4*4
3% @4*4
3% @4 *4
3% @4*4
3% @4*4
3% @4*4
3% @4*4
3*4@4*4
3% @4*4
3% @4*4
3%@4*4 3%@4*4 3%@4*4
3%@4*4 3%@4*4 3%@4*4
3% @4*4
3% @4*4
3%@4*4
3%@4*4 3%@4*4 3*i@4*4
3%@4*4
3% @4*4
3,319,110
3,012,070
Averages are compiled daily by
stocks to
Rates
30 Days
3% @4%
Saturday
5,101,060
3,777,600
High
3% @4% 3% @4*4 I
3%@4ya 3% @4%
Prime Bankers' Acceptances
Saturday
Sunday
22
23
24
25
26
27
28
29
May 30
May 31
394,000
Exchange
Low
Renewal
Daily Record of Time Loans
Saturday
Sunday
-
,
.
a671.24
669.96
675.49
671.20
-
26,276,000
20
30
,
2,293,000
the New York Stock
3% @4*4 3%@4*4 3%@4*4 May 16. 3% @4%
3%@4y2 3%@4*4 3%@4*4 May 17. 3% @4%
3% @41/2 3%@4% 3%@4y2 May 18. 3% @4%
3%@4*4 3% @4*4 3% @4*4 May 19_ Saturday
Saturday
May 20. Sunday
Sunday
May 21. 3%@4ya
3% @4*4 3%@4*4 3% @4% May 22. 3% @4i/4
3%@4*4 3% @4y2 3% @41/2 May 23. 3% @4%
3% @4% 3%@4ya 3% @41/2 May 24_ 3% @4%
3%@4y2 3% @41/2 3%@4*4 May 25. 3% @4%
3% @4*4 3% @41/2 3% @41/2 May 26. Saturday
Saturday
May 27. Sunday
Sunday
May 28. 3%@4*4
3%@4 *4 3% @4i/4 3% @4y> May 29. 3% @414
3% @4*4 3% @4i/i 3% @4*4 May 30. Holiday
May 31. 3% @41/2
3% @4%
3% @4%
8
9
146,000
1960
—
2
3
4
2,383,000
9.
10.
7
135,000
1961
govt
corporate-
May
44,000
1962
Domestlc
May
May
May
$
2,012,000
$
_
31—
(shares).
Bond sales (par
Total
31,908,685
5,481,000
8_
on
High
4
5
6
1959
25,830.415
S
—
Jan. 1 to May
Foreign
Foreign
70,749,755
7_
Low
1
2
3
Exchange
1960
8,900,000
value)-
Foreign corporate-
Stock sales
1961
34,005,011
..
Total bond
American Stock
on
1962
1.
2.
3.
4.
5_
6.
11.
12.
13.
May 14_
May 15-
14,000
30,822,400
1,000
Month of May—
Domestic
Foreign govt.
May
May
May
May
May
May
May
May
May
May
646,741,600
35,309,400
bond
May
May
S
707,755,000
United States Govt.
Bond sales (par
$
S
613,001,400
govt
Total
119,100,700
1962
Stock sales (shares).
Foreign
140,817,000 " 114,871,000
183,171,000
-
Four monthsFive months
Six months
CHICAGO OFFICE—135 South La Salle Street.
25
May 4
(mixed and industrial
collateral)—
other foreign countries.
WILLIAM B. DANA
Stock Exchange:
for week (mixed and
on
industrial collateral)
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
May
May
Money at New York
Time loans
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and Cuba, and
Stock
NUMBER 6
June, 1962
stock for each share held. This changed
to 3.03 from 3.09 and that for the 65
May
May
May
May
May
May
May
May
May
May
May
May
May
10
11
12
13
May 14
May 15
May 16
May 17
May 18
May 19
May 20
May 21
May 22
May 23
May 24May 25
May 26
May 27
May 28
May 29.
May 30
May 31
180 Days
120 Days
150 Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
3*4@3
3*4 @3
3*4@3
3*4 @3
3*4@3
3*4@3
3*4@3
3*4@3
3y4@3*4
3y4@3*4
3y«@3*4
3y«@3*4
3%@3y4
3% @3*4
3%@3y4
3%@3y4
3% @3%
3*4 @3*4
3%@3y4
3*4@3
3y8@3
3 *4 @3
3
@2%
3
@2%
3
@2%
3*4 @3
3*4@3
3*4@3
30 Days
Bid Ask
60 Days
3% @3
3*4 @3
3*4 @3
3*4 @3
Bid Ask
90 Days
3%@3y4
Saturday
Sunday
3
3
3
@2*4 3
@2*4 3
@2*4 3
3y4@3y« 3%@3y4 3*4@3y4
3y4@3ye 3% @3 y4 3%@3y4
3y4@3y8 3 V'4 @ 3 *4
@2% 3 Vs @ 3
3*4@3*4 3y4@3*4
@2*4 3y«@3
3y4@3y« 3*4 @3 *4
@2*4 3*4 @3
Saturday
Sunday
3
3
3
3
3
@2% 3
@2% 3
@2% 3
@2% 3
@2%
@2%
@2%
@2%
@2%
@2%
3
3
3
3
3
3
@3 * 8
3y4@3*4
3y4@3% 3y4@3*t
3y4@3*'« 3V*@3Va
3y4@3*fe 3*4 @3%
@2% 3y8@3
3*4@3ya
@2% 3*8 @3
@2% 3 *8 @ 3
@2% 3*4@3
@2% 3% @3
3 *4
3 *4 @ 3 *8
Saturday
Sunday
3
@2% 3
3
@2% 3
@2% 3
3
@2% 3
3
@2% 3
Saturday
3
@2*4 3
@2% 3
@2*4 3
@2*4
@2*4
3
3
@2%
@2*4
@2*4
@2%
3*4@3
3*4@3
3*4@3
3y4@3*4 3*4@3*4
@2*4 3*4@3
3 *4 @ 3 *4
3% @3*4
3*4@3ya
3 *4 @ 3 *4
3*4 @3%
3y4@3%
3ys@3
3 *4 @ 3 *4
3y4@3*4
Sunday
3
@2%
3
@2%
3
@2*4
@2*4
3
3
@2% 3y8@3
@2*4 3*4@3
3*4 @3 Ya
3y4@3*4
3*4 @3*4
3y4@3*4
@2*4 3
@2*4
3
@2*4 3ya@3
3*4 @3*4
3y4@3*4
3
Holiday
3
i
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are the approximate cable rates in the
market for each business day of the current month.
(Australia
Pound
(Argentina (Peso)
Official
Free
# *
(Austria
Franc
*
.0102
.0102
.0101
4
5
*•
May
May
6
7
8
9
* *
2.2411
.0200
2.2417
2.2419
.0387
.0387
.0200
.0201
2.2411
2.2413
.0387
.0387
2.2407
.0387
.0201
.0201
.0201
2.2414
2.2415
2.2415
2.2411
2.2410
.0386
.0387
Official
Sunday
May
May
.0200
.0200
.0095
.0095
.0096
.0096
.0095
May
May
.0387
.0387
.0387
.0098
* *
.0387
.0100
.0100
2
3
2.2412
2.2410
.0101
.0101
1
May
May
2.2407
.0102
May
Brazil (Cruzeiro)
Free
Bolivia
Boliviano
(Belgium
Schilling
New York
May
May
May
15
16
17—
18
19
20
21
22
23
24_
25
26
27—
May
May
May
May
May
May
May
•wjrMfiy
-May
May
May
May
**
•*
»#
Saturday
Sunday
.
.0201
.0545
.0032
.0032
.0845
.0845
.0545
.0545
.0032
.0032
.0845
.0845
.0545
.0032
.0545
.0032
.0845
.0545
.0032
■
.0845
.0545
.0545
.0032
.0032
.0545
.0545
.0545
.0032
.0032
.0032
.0545
.0545
.0545
.0545
.0545
.0028
.0028
.0028
.0028
.0028
.0845
.0845
.0845
.0845
.0387
.0387
.0387
.0200
.0387
.0387
.0387
.0200
.0200
.0200
.0387
.0387
.0200
.0200
.0845
.0845
.0845
.0845
.0845
.0387
.0387
.0200
.0200
.0845
.0845
.0545
.0545
.0028
.0387
.0200
.0845
.0545
.0028
-
2.2409
2.2405
.0093
.0092
.0092
**
2.2400
2.2398
2.2400
.0098
.0087
—
*»
*
:
Saturday
Sunday
« *
2,2393
.0087
.0087
*»'
2.2387
;
Holiday
»»
'
2.2390
.0083
Colombia (Peso)
Certificate
Chile
-tCanadaBanker's Checks
(Ceylon
Rupee
Escudo
.9525 "c
.9525%
.9582%
.9266%
prem.
prem.
.2105
.6900
.6900
.1120
.1120
prem.
prem.
.2105
.6900
.6900
.1120
.1120
.9258%
.9255%
.9259%
.9253%
.9228%
prem.
prem.
.2107
.2105
.6900
.6800
.6800
.6700
.6700
.1120
.1120
.1120
.1120
.1122
.1120
.1130
.1135
.1150
.1130
.2105
.2105
.9240
prem.
prem.
prem.
.2105
.2105
.2105
prem.
prem.
.2105
.2105
.2105
.6700
.6800
.2106
.6800
.6700
Cuba
Peso
Free Rate
Saturday
Sunday
.9243
.9248.
.9254
.9253
.1493
**
•'»
.1493
* *
-
<=♦;"
12—
13
14
15
16
17
May
May
21
22—
.9188
.9190
May
May
May
May
23
24
.9188
.9182
25
26
.9179
.9212%
.9190%
.9197%
.9192%
.9210
.9185
aa
3 *
.1493
#*
#«
18
.9190
.9190
.9188
19
20
.6800
Saturday
Sunday
prem.
prem.
.9192% prem.
.2105
.9192% prem.
.9193% prem.
.9191% prem.
.9187% prem.
.9181% prem.
.2105
.2105
.2105
.2105
.2105
.6700
.6700
.9180% prem.
.9178%' prem.
.2105
.2105
.9177% prem.
.2105
.6700
.6600
.6500
.1130
.1130
.1130
.1130
.1493
*#
*s>.
ss
.1493
**
s«
aa
.1130
.1493
.6400
.6400
.1130
.1130
.1493
.6400
Crown
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1493
.1493
.1493
SCzechoslovakia
.1400
Saturday
Sunday
May
May
May
May
May
May
May
May
May
.0028
.
.9521
.9521
.9289
.9271
:
**
.1130
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
Saturday
May-~27
Sunday
MSy
28riTr__~
May
29
.9179
.9174
30__
31
.9173
-
.0545
.0200
.0200
.0200
Dollar
May
May
.0845
.0845
Sunday
**
29
30
31
May
May
.0032
.0032
Saturday
28**—
May
.0545
.0545
■
* *
13
14
May
May
.0845
.0845
.0200
Saturday
10
11—
12
May
May
'
Holiday
«»
S»
»»
.1400
.1400
.1400
tFrance
Ecuador
Sucre
Denmark
Krone
lay
lay
lay
lay
ay
ay
1
2
3
4
5
6
7—.
ay
ay
ay
ay
ay
ay
ay
ay
ay
ay
15
16
12
2.8102
2.8104
2.8102
2.8098
2.8134
2.8136
2.8105
2.8126
2.8128
* a
.1451
.1450%
.1451
»•
.1450%
• »
.1450
• «
2.8132
2.8126
2.8125
2.8071
2.8074
2.8072
2.8068
(Finland
90 Days
2.8039
2.8044
2.8042
2.8038
.2040
.2440
.2040
.2040
.2040
2.8083
2.8086
2.8058
2.8062
.0031
.0031
.2040
.2040
2.8083
2.8080
2.8057
2.8056
2.8054
.0031
.0031
.0031
.2040
.2040
.2040
2.8061
2.8056
2.8054
2.8061
2.8067
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
2.8061
2.8080
2.8054
2.8121
2.8100
2.8075
»»
.1451
.2040
.2040
2.8050
2.8083
2.8129
2.8107
2.8131
2.8111
2.8106
2.8106
2.8104
aa
New Franc
.0031
.0031
2.8U1
2.8106
*»
.0031
.0031
.0031
.0031
.2040
2.8045
2.8047
2.8104
Markka
(Metropolitan)
.0031
.0031
.0031
2.8076
2.8075
••
.1451%
.1451
.1451V*
.2040
Saturday
■
Sunday
ay
ay
ay
ay
17
18
19
20
21
22
23
24
25
26_.
27
28
ay
29
.1450%
.1450%
ay
ay
30
31
.1451
2.8079
Saturday
Sunday
.1450%
.1450 %
.1450%
.1450V2
.1450%
Saturday
•*
e a
aa
* *
•
**
2.8084
2.8110
2.8113
2.8107
2.8100
2.8094
2.8098
2.8100
2.8104
2.8096
2.8097
2.8082
2.8090
2.8074
2.8067
2.8056
.0031
.2040
.2040
2.8100
2.8087
2.8070
2.8052
.0031
.2040
2.8123
2.8119
2.8112
2.8078
2.8077
2.8079
2.8083
Sunday
• •
• *
Holiday
All footnoes shown on page 3.
2.8121
2.8127
2.8124
2.8126
»*
.1450%
9
13
14
• *
Sterling
^Saturday
Sunday
10
—
11—1—
ay
ay
s*
.1450
.1450
8
ay
ay
ay
»«
.1450Mi
.1450%
(England (Pound)
30 Days
60 Days
.0031
June, 1962
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
(Freely Conv~
1
May
May
2
3
4
5
6_
May
May
May
May
May
_
.2499
'.2499
.2500
.2500
Liberalized Cap.
Hong Kong
{India
Iran
Rial
Rupee
.1765
.1765
.1765
.1765
.2500
.2500 %
.2500
.2500
Dollar
.2107
.2107
.1765
.1765
.2107
.2107
.0135
.0135
2.83
2.83
■
.2106
Saturday
Sunday
.2499
.2500
.2500%
9
10
.2499
.2499
.2500 %
.2500
250014s
.1765
.1765
11
12
13
.2107
.2106
.1765
.2106
Saturday
14
15
.2499
.2499
.2500 %
.1765
.1765
16
17
.2107
.2107
.2500
.2500
.1765
.1765
.2107
.2106
May 18
May 19
May 20
May 21
May 22
May 23
May 24
May 25
.2500
.1765
.2106
.0135
.0135
May
May
May
May
May
May
May
May
May
May
May
May
May
May
.2501
.2499
May
May
May
May
May
May
May
May
May
May
May
May
.0027
.0027
.0016
.0016
2.82
2.82
2.8128
2.8121
2.8129
2.8131
.0135
2.82
2.82
2.8132
2.8126
.0135
2.82
2.8125
.0016
.0016
.0016
.0016
2.82
2.82
2.82
2.82
2.82
2.8123
2.8119
2.8112
2.8110
2.8113
.0016
.0016
.0016
.0016
.0016
.2500 %
.2500%
.2500%
.2501
.0135
.0135
.0135
.0016
.2503%
.2503%
.2503%
.1765
.1765
.1765
.2106
.2106
.0135
.0135
.0135
.1765
.1765
.2105
.2104
.0135
.0135
2.82
2.8104
.0016
.2506
2.82
2.8096
.0016
.0027
.0027
.2505
.1765
.2104
.0135
2.82
2.8100
.0016
.0027
{Netherlands
Guilder
{New Zealand
Saturday
Sunday
28
29
30
31
.2503
.2505
.2503 %
Holiday
.2504
1
2
{Malaysia
Malayan Dollar
.3350
.3350
.3350
.3350
Saturday
3
4
5
6
7—
8—:
9
10
11
12
13
__
{Mexico
Peso
.3277
.3277
.3277
.3277
.3278
.3278
.3277
.3277
.3277
.3277
.0800
.0800
.0800
.0800
.3277
3350
.3350
.3350
.3350
.0800
.0800
.0800
.0800
.0800
.3277
.3277
.3277
Sunday
.3350
.0800
.0800
.0800
.0800
.0800
.2782
.0800
.0800
.0800
.0800
.2781
.2781
.2783
.2782
.0800
.2782
.0800
.2783
.2783
.2781
Rupee
.1402
.2114
.1402
.1402
.1402
-.2114
2.7855
2.7858
.2778
.2781
Pakistan
Krone
2.7843
2.7848
2.7846
2.7847
.2780
.2779
{Norway
Pound
.2114%
.2114%
.2114%
2114%
.2113%
Peru
Sol
__
.2783
2.7847
2.7850
.2783
2.7843
.3350
.3350
.3350
.3350
.3350
.2783
.2783
.2782
2.7351
.1402
.1402
-
.
.1402
.1402
.2114%
2.7853
2.7847
2.7846
;
.1401
.2114
.2114
:
Saturday
Sunday
.3274
.3350
.3274
Saturday
.
.3274
.3274
.3274
.3350
26-
.2650
.2650
.2625
.2625
.2613
.2600
.2600
.2600
.2600
.2600
.0375
.0375
.0375
.0375
.0375
.2625
.2610
.2615
.2620
.2620
.2625
.2625
c
■
2.7844
2.7840
2.7834
2.7832
2.7834
.1402
.1401
.1402
.1402
.2114
.2113%
.2113
.1402
.2113
.2113
2.7825
2.7817
.1401
.1401
.2112
.0375
.0375
.2620
.2620
2.7822
.1401
.2112
.0375
.2620
' '
Sunday
_
.3350
.3350
Holidav
.3350
1
.0350
.0350
.0350
.0350
2_I
.3271
.3271
.0800
s
t
.3271
{So. Africa
Rand
1.4008
1.4011
.0350
.0350
.0350
May
May
10
11
.0350
.0350
May
May
.0350
1.4012
May
May
15
16
.0350
.0350
1.4013
May
May
May
17
18
19
20
.0350
.0350
.0800
.2783
{Spain (Peseta)
(Commercial
Non-Commercial
.2112%
•
{Sweden
{Switzerland
Turkey
Krone
Franc
Uruguay
Lira
Peso (Free)
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0168
.1942
.1942
.1943
.1942
.0166
.0168
.0168
.0168
.0168
.1942
.1942
.1942
.2307
.2305
.0168
.1942
.1942
.2307
.2307
.0168
.1942
.0168
.0168
.0168
.0168
.1943
.1943
.2308
.2310
.2300
.2301
.2305
—
1.4009
1.4010
.2306
.0917
.0917
.0917
.0917
.3003
.3003
.3003
.3003
.0725
.0725
.0725
.0917
.0917
.0917
.0725
.0725
.0917
.0917
.3003
.3003
.3003
.3003
.0725
.0725
.0725
.0725
.0725
.0917
.0917
.0917
.3003
.3003
.0917
.0917
.3003
.3003
Saturday
Sunday
1.4014
1.4015
1.4010
1.4011
1.4088
.0166
.0166
.0166
.0166
.2307
Venezuela
Bolivar
.0725
.0725
.0725
.0725
Saturday
May
12
13
14
21
22
23
24_.
25
26
27
28
29
30_
31
Peso
.2600
.2600
..
.3350
.3350
.3350
22
23
24
25
Philippine Is.
.0375
.0375
.0375
.0375
.0375
.2114%
.2783
.0027
.0027
.0375
.0375
.0375
.2114
2.7852
.0027
.0375
.0375
.2114
.2114
.1402
.1403
.1402
.1402
.1402
.2782
.2783
.0027
.0027
.0375
.0375
.0375
.0375
Saturday
Sunday
7
8
9
May
May
.0027
.2502
.2502
.2502
May
May
May
May
.0027
.0027
.2106
.2106
.2106
May
May
May
May
.0027
.0027
.1765
.1765
.2500%
3
4
5
6
May
May
May
May
May
May
May
May
.0027
.0027
.0027
.2501
26
27
27
28
29
30
31
.0027
.0027
.0016
2.82
2.82
*
.0016
.0016
2.82
.*0027
.0027
.2500
.2500
Escudo
May
.0016
.0016
.0016
.0016
{Japan
Sunday
{Portugal
May
May
!
Yen
2.8121
2.8127
2.8124
2.8124
Saturday
May
May
May
May
May 14
May 15
May 16
May 17
May 18
May 19
May 20
May 21
•May
..
Lira
Sunday
Lebanon
Pound
May
May
May
May
May
May
.0135
.0135
.0135
2.82
2.82
2.82
Italy
2.8134
2.8136
2.8126
2.82
.2107
.0135
.0135
.0135
.0135
7
8
May
May-
i Ireland
Pouna
Iraq
Dinar
.3003
Sunday
1.4013
1.4010
1.4009
.0166
.0166
.0166
.0166
.0166
.2309
.1942
.1942
.2309
.2309
.0168
.0168
.1942
.1942
.1943
.1943
.1943
.2310
.2313
.2315
.2315
.3003
Saturday
Sunday
.0350
.0350
.0350
.0350
.0350
1.4009
1.4006
1.4003
1.4002
1.4003
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.2314
.0725
.0917
.0725
.0725
.0725
.0725
.0917
.0917
.0917
.0917
.3003
.3003
.3003
.3003
.3003
Saturday
Sunday
.0350
1.3999
.0350
1.3995
.0166
.0166
.0168
.0168
.1943
.1943
.2317
.0725
.0725
.0917
.0917
.3003
.3003
1.3997
.0166
.0168
.1943
.2317
.0725
.0917
.3003
.2314
Holiday
.0350
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates In the
transfers, payable In the foreign currencies as shown. Value In United States dollars. Nominal rate.
(Official rate.
New York market for cable
"Value temporarily omitted.
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
Bond Sales—
1962
$183,171,000 $140,817,000
May
1961
1962
Bond Sales—
1961
$648,310,800 $739,202,100
Jan. 1 to May 31.
the New York Stock Exchange during
they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted iri the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
The tables on pages 4 to 29 furnish a complete record of the transactions on
May and the range since January 1. They need no extended introduction, as
Sales for
May
Value
New York
Stock Exchange
BONDS
U
S
GOVT
S
Price Jan.
Interest
BONDS
Treasury bonds—
4%s_May 15 1975-1985
4s
Oct 1969
4s
Aug 15 1971
4s
Feb 15 1980
3%s
May 15 1968
3%s
Nov 15 1974
3%s
Nov 15 1971
3%S
Aug 15 1968
3%s
May 15 1966
3%s
Nov 15 1967
3 Vis
Nov 15 1980
3 Vis
Feb 15 1990
3 Vis
Nov 15 1998
3%s
Nov 15 1966
3%s June 15 1978-1983
3 Vis
May 15 1985
3s
Feb 15 1964
3s
Aug 15 1966
3s
Aug 15 1995
2%s Dec 15 1960-1965
2%s
Feb 15 1965
2%s June 15 1962-1967
2 Vis
Aug 15 1963
2 Vis Dec 15 1963-1968
2Vis June 15 1964-1969
M-N
J-D
M-N
F-A
F-A
F-A
J-D
F-A
J-D
F-A
J-D
J-D
Opening
Bid
101
101.8
100.18 100.26
99.20
99.24
98.22
98.26
92.6
92.14
89.4
89.12
88.6
88.14
97.30
97.26
87.28
87.20
87.28
87.20
98.30
99.2
97.2
96.30
84.20
84.28
100.10 100.14
96.20
96.16
92.28
92.20
98.22
98.24
90.22
90.14
89.18
89.26
1966-1971
1967-1972
Sept 15 1967-1972
MS
J-D
M-S
J-D
J-D
87.12
86.2
85.28
85.28
99.20
J-D
99.7
2Vis Dec 15 1967-1972
2%s June 15 1959-1962
2%S Dec 15 1959-1962
Feb 15 1985
1980
Nov
1973
Dec
4%s
4 Vis
1977
1982
1978
1979
-Jan
Feb
May
Jan 15
4 Vis
4 Vis
4 Vis
4%s
May 15 1968
3%s
3 Vis
3 %s
3 Vis
3%s
3%s
3s
3s.
Oct
1 1962
Jan 1 1969
Oct 15 1971
May 15 1975
Oct
1 1981
July 15 1972
-Mar
1970
1
86.10
86.4
86
99.22
& Development—
J-J
101.18 102.16
M-N
J-J
Af-N
A-O
101
100
97.16
96.16
J-J
A-O
M-N
A-O
J-J
M-S
96.16
97
100
94.24
93.24
89.16
84
88.8
85.8
104.12
101.8
100.24
100.16
100.20
99.21
99.16
99.28
100.22
99.28
94.16
92
97.15
98
100.12
or
Ask
Prices
104.20
101.16
100.28
100.24
100.24
_
_
_
99.25
99.24
100
100.26-'
100
94.24
92.8
__
__
—
90.30
90.22
99.10
91.4
91
99.29
98.8
86.18
100.22
98.11
95.8
99.16
93.6
92.4
99.14
91.12
91.8
99.31
98.12
86.26
100.25
98.13
95.14
99.18
93.12
92.10
91.16
91.22
91.18
91.12
90.14
90.20
89.16
89.10
89.6
_
•
__
_
»
__
_
•
__
_
89.12
89.6
99.31
99.27
89.12
106.16 107.16
104
105
104.8
103.8
102.16 103.16
103
102
101
100
101
100
100.24 101
98.24
99.6
100.8
100
F-A
.1963
4s
88.26
87.20
J-D
M-N
99.26
98.16
87.16
87.24
100.23 100.26
98.10
98.12
95.24
95.30
99.13
99.15
94.2
93.28
93.2
92.28
92.12
92.6
92.2
92.8
91.2
91.8
90.2
90.8
89.30
90.4
90.4
89.30
100.5
100.4
99.25
99.27
104.8
" 105.8
"
102.24 103.24
100.4
100.16
F-A
*
91
90.18
99.24
98.12
99.9
International Bank for Reconstruction
5s
90.24
90.10
89
88.24
88.18
2Vis
104.2
104.10
101.14 101.22
101.5
101.9
101.4
101.12
100.28 101
99.21
99.23
99.20
99.28
100.3
100.5
100.18 100.22
99.26
99.30
95.8
95
93.2
92.26
92
91.24
99.10
99.6
99.18
99.26
99.28 100
97.22
97.26
J-D
M-S
or
Ask
Sale
Prices
Sale
Closing
Bid
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
May 31
Opening
2Vis Dec 15 1964-1969
2 Vis Mar 15 1965-1970
2Vis Mar 15
2Vis June 15
May 1
Bid
Period
M-S
A-O
F -A
A-O
M-N
M-N
M-N
F-A
M-N
M-N
M-N
F- A
M-N
-PRICES IN MAYLowest
2,
1962
106
102.16
103
102
101.16
II
99.28
107
103.16
104
103
102.8
99.16 100.16
99.16 100.16
101.8
101
98.16
99.8
100.8
100
97
95.24
98
96.24
96.16
95.16
97.16
94.24
91.16
86
89.8
86.8
93
86.16
90.24
87
94
87.16
91.24
88
92
Q4.
86.16
90.16
87.8
87.16
91.16
95.24
98.16
88.8
NEW YORK CITY
135,000
Transit Unification—
3% corporate stock
1,000
133,000
Akershus (Norway)
Amsterdam (City of)
FOREIGN
1I000
1980
GOVERNMENT
4s—1968
5%s_1973
•AAntioquia (Col) 7s A—1945
•AExternals f 7s ser B-1945
•AExternals f 7s ser C-1945
•AExternal s f 7s ser D-1945
A7s 1st series
1957
A 7s 2nd series
1957
A
54.000
7s 3rd
3s
8
55,000
107,000
201,000
157,000
329,000
124,000
248,000
201,000
146,000
321,000
32,000
2,000
6.000
24,000
53,000
38,000
49,000
650,000
20-year
20-year
15-year
15-year
15-year
15-year
20-year
20-year
20-year
20-year
20-year
20-year
(Commonwealth of)
1967
1966
1969
3 Vis
3 Vis
3 Vis
4 Vis
:
4%S
5s
5s
5 Vis
5 Vis
5%s
5 Vis
5 Vis
1971
1973
1972
1978
1979
Apr 1980
Oct 1980
1981
1982
Austria (Rep)—
5Vis external s f $
Austrian Government—
4%s assented due
Belgian Congo—
M—
J-J
A-O
A-O
A-O
96%
96%
—
".
—
MM
96%
.
MM
96 Vi
A-O
J-J
96%
48%
J-D
J-D
J-D
J-D
M-N
MS
93%
94%
92%
97%
93%
100 %
97%
100%
Sale
98(1
MM
'
MM
49%
Sale
Sale
104
Jan 11
91 % May 14
101% Jan 16
96 %
96 %
96 %
96 %
.
96%
—
56
96%
96 %
96 %
96%
55%
•|
1Lm
|,
106
—
__
—
May 17
114
MM
May 17
114
'
—
MM' '
„
■
-
,
— MM —
■
..
,
.
•
—'
;
MM
MM
MMMM——
MM
MMMM——
'
—M—M
MM
MM — —
——
MM
■.
——
MM — —
'
MM
■
.
91% May 14
Apr
3
—'
May 17
114
'
__—
Apr 26
99
92
'
96%
96%
96 %
96 %
54 %
1
91% May 14
105% May 22
91 % May 14
103% May 29
91%
91 %
105
96%
98}J May
96ft May 17
96
94%
ISSUES—
CORPORATE
91%
101% 102%
96%
96%
May 17
114
-
——.——"
' ;":
■
-
MM
•
■
—
MM
'
57
MM
,
MM
mm
*
— —
.
MM
—
'•
MM—
—
-
7'"
"■
i
•:
May 22
55% May 14
57
May 22
48% Jan
4
57
96
98
May 25
May 8
May 3
May 9
May 2
May 2
May 1
May 1
92% Jan
2
99% Feb
1
98% Jan 31
103%
102% May
101
May
103% May
102% May
7
3
2
1
103
1
V"
M-N
M-S
A-O
A-O
J-J
J-J
96
95%
98%
—
Sale
95%
93%
95%
97%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
99%
—
J-D
97%
97%
1980
J-J
_
94
102
101
103%
100%
100%
102%
102%
92
5V»s external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
1972
5%s extl loan s f
,1976
5y»s extl loan s f
1977
A Berlin (City of) 6s
1958
•A6Vis external loan
1950
4%s debt adj ser A
1970
4Vis debt adj ser B
1978
95.
FOREIGN
M-S
M-S
J-J
J -J
1973
•ABavaria
(Free State)—
External 6Vis
1945
4%s debt adj series 8—1965
For footnotes, see page
1978
f $ bonds
Australia
113,000
139,000
1957
series
&
Sale
92 A
J-D
103
Sale
Sale
Sale
98%
Sale
104
Sale
Sale
Sale
Sale
103%
Sale
99%
102 %
99%
99 %
100%
100 %
Sale
Sale
94% May 29
97 % May 31
94
May 1
96% May 16
98 % May 31
100
May 11
99 % May 31
102% May 31
99 % May 31
99% May 21
100 % May 31
100 % May 31
Sale
101 Ye
Sale
101 y8 May 29
93
97%
95%
93
97
Sale
Sale
97%
98 %
100
Sale
Sale
Sale
Sale
Sale
Sale
89% May 25
90
95%
98 %
100%
102
101
May
89% May 25
Jan
5
Jan
8
Jan 15
93% Jan
2
99% Jan
2
93
91
96
96% Jan 15
99% Jan 11
95 % Jan
8
95% Jan
2
98% Jan
9
100% May 31
97% Jan
3
99
Feb
A-O
34
100
100
100%
95
J-D
M-S
J-D
A-O
J-D
A-O
A-O
A-O
98%
42
102
8 ale
44 Vi 50
ioo5/s iooy8
101% 103
102%
Sale
98%
—
II
Sale
100%
__
44%
100% 100%
—
101
102
100
100%
97 Vi
Sale
101
May 10
41% May 25
100% May 7
101
May 9
98 Vi May 14
97
May 14
101
May 10
45
May 2
100% May 17
103
May 2
102% May 1
98% May 1
105
Mar
102% Apr
104%
102%
101%
104%
104%
91% Jan 11
Apr 25
96
Mar 23
101
39
Jan 10
Jan
5
Feb
8
Jan
2
May 14
50
102
11
11
89
85
May 10
Jan 26
Mar 2
104
Mar 5
104% Mar 7
98% Apr 26
_
_
80
_
75
81
89
85
92
85%
—
85
81
Jan
Jan
-
2
9
Apr 12
Apr 23
V
i:
'
5
Mar 14
May 7
Apr
2
Mar 7
Apr
5
103% Apr
89 Vi
100
lOOVi
98 Vi
97
•
99% Mar 23
101% Mar 9
F-A
F-A
T
26
■
"
'
X:
•!
1
■
£i
|
t
June, 1962
Sales for
May
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
Value
Price Jan. 2,
1962
Interest Opening- or
Period
Bid
Ask
BONDS
$
—
May 1
Opening
Bid
Bid
RANGE SINCE JAN. 1
-PRICES IN MAYLowest
May 31
Sale
Closing or
or
Ask
•ABerlin City Elec 6s
1955
*A6%s s f debentures
1951
A6%s si debentures
1959
Berlin Power & Light CoDebt adjustment
J.J
J- J
J-D
77
91
70
—
1978
1957
J-D
A-O
94
99
95%
99
94
duced to 3.375% ) —1979
1927
1957
A-O
76
80
78
Sale
79
A-O
J-D
76
77
78
82%
79
J-D
94
96
95%
—
94
76
47 %
Sale
76
1974
1975
A-O
J-J
M-S
M-S
3s s f $ bonds
1978
*
A Chile (Rep) ext s f 7s_1942
J -J
M -N
Sale
Prices
Prices
Highest
Lowest
Sale
Prices
Highest
Sale
Prices
F-A
4%s deb series A
1978
4%s deb series B
1978
*ABrazil (U S of) extl 8s_1941
Ask
5
BONDS
1,000
A-0
J-D
78%
76%
—
80
80
May 14
Stamped pursuant to
Plan A (interest re10,000
duced to 3.5%)
f 6 Vis 1926
A Extl s
80
May 14
__
77
70
80
73
»Jan 24
Jan 30
A Extl s f 6 Vis
Feb
14
95% Apr
5
95 %
May
4
9b% May 4
95
Jan
80
78
May
1
79
May
7
76
Jan 11
79
May
7
80
79
May
4
79
May
4
76
Jan
8
79
May
4
3
Stamped pursuant to
Plan A (interest re25,000
May 14
A-O
Stamped pursuant to
Plan A (interest re11,000
duced to 3.375% )__1979
•
A Cent
Ry 30-yr 7s
1952
Stamped pursuant to
Plan A (interest reduced to 3.5%)
1978
5% funding 1931 due 1951
5,000
94% May 28
95% May 3
85%
85%
53% May 1
84% May 4
84% May 16
53% May 1
85% May 15
85% May 22
47% Jan
82% Jan
82% Jan
Sale
55
59
May 31
49% Jan
41%
May"9
95% Apr 23
94% May 28
41% May 9
Stamped pursuant to
Plan A (interest reduced to 3.375% )__1979
19,000
138,000
36,000
Caldas (Dept of) 3s
Canada (Dom) 2%s
25-year 2%s_
Cauca
15,000
Valley
A Extl
A 6s
assented
A Extl s f gold
A 6s assented
ARy ref extl
A 6s
s
6s
""
A Extl
1960
Feb 1961
Feb 1961
Jan 1961
assented
s
1942
1960
f 6s_Jan 1961
A Extl s f 6s
A 6s assented
3,000
Sep 1961
Sep 1961
1962
f 6s
assented
A Extl s f 6s
A 6s assented-.
1962
1963
1963
A 6s
Extl
227,000
f $ bonds 3s
1993
(Mtge Bank) 6%s_1957
s
AChile
A6%s
1,000
assented
1957
A6%s assented
1961
A Guar sinking fund 6s_1961
A6s assented
1961
AGuar sinking fund 6s_1962
A 6s assented
1962
Chilean Munic Loan 7s_1960
A7s assented
1960
A Chinese Hukuang Ry 5s_1951
A
1,000
85%
85 %
55
•ACologne (City of) 6%s_1950
4%s debt adjustment
1970
AColombia (Rep of)—
Feb
A-O
A-O
F- A
F-A
J -J
J-J
M-S
M-S
M-S
M-S
M-N
M-N
J-D
J-D
90
42
90
42
90
42
41%
90
42
90
91
42
41%
90
42
91
41%
41%
41%
91
41%
41
90
42
41
91
May 22
41% May
~9
86% Apr 10
85% May 22
5
59
37%
42
37%
42
Feb~20
92% Mar 32
89
__
__
__
89
__
43
Feb 20
92% Mar 12
__
.
37%
37%
91% May 22
91% May 22
91% May 22
37% May 29
41% May
2
37% May 29
43% Mar 27
May" 9
41% May
9
41% May "9
41% May
42
92% Mar 29
Apr 11
42
92% Mar 9
Apr 30
2% Mar 5
92% Mar 9
42
Apr 30
3% Feb
5
91 %
89
Sale
38
89
May 22
'
91
37%
91
89
M-N
42
41%
37%
M-S
M-S
J-D
M-S
M-S
90
42
91
89
41%
37%
2%
9
89
41%
41%
37%
42
90
Sale
37%
41%
3%
5%
90%
2
5%
5%
37
47%
Sale
28
J-J
Sale
53%
~
96
May 17
96
76%
Sale
76
May 25
76% May
2
73% Jan
51%
J-D
92% Mar 29
42
_
96
94%
Cundinamarca 3s
1978
Czechoslovakia (State)—
53
52
May 28
55
May
3
52
Sale
105
May 16
106 % May
25
102
May 17
93
96
Jan 31
Apr 11
May 17
A-O
J-J
A-O
73%
Sale
A-O
64
76%
77%
65
105 % 106
106 %
reduced to 6%) ext to '60
Denmark (Kingdom of)—
A-O
97,000
85.000
5Vis extl loan
1974
5Vis external loan
1977
El Salvador (Republic of)—
F-A
99
39
19
M-N
Sale
102%
2
Sale
25
May 29
30% May 15
Jan
May 14
54
May 14
25
May 29
47% Jan
2
37
54
56
Apr 26
42
39
May 23
40
May 17
36
Feb 16
40
Mar 8
102
100
May 29
50%
Sale
100
J-J
64
79
J-J
73%
79
79
79
4
93
Sale
81
80
95% May 29
80
May
4
102% May 1
97
May 21
80
May
4
4
93
84%
4
105
Mar 27
95% May 29
97
May 21
10
1
80
80
Apr 17
Apr
3
98% Jan
64
Jan
73% Feb
97% May
91%
106% May 25
9
56
f $ bds Jan 1 1976
__
4
53%
95%
__
Jan
Jan
25
__
5%
65
May 28
9
__
f $ bds Jan 1 1976
J-J
J-J
M-N
M-N
77% Mar
2
30
assented (interest
6,000
•AFrankfort on Main 6Vis_'53
Extl loan 4%s
May 1 1973
5
37%
41%
Cuba (Rep of) 4%s extl__1977
Energy Supply Schwaben—
5Vis debt adjustment
1973
AEstonia (Republic) 7s
1967
May 31
41% May 9
92% Mar 5
42% Jan
5
Apr 17
89
__
Mar 22
Mar 22
3
92% Mar
42
90
J-D
J-D
J-D
A-O
M-N
2,000
s
77
55
2
2
5
89
104,000
s
Jan
37%
Sale
3s extl
55
37%
91
102%
3 Vis extl
76
_
59
89
41%
J-D
A Stamped
76
54%
84%
84%
89
91
90
42
40%
—
91
357,000
84,000
Sale
91
A6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl s f $ bonds
1970
Costa Rica (Rep of)—
3s ref dollar bonds
1972
Credit Froncier De France—
5Vis gtd extl loan
1979
22,000
__
53%
85%
84%
53%
82%
82%
Sale
83%
82%
(Dept of) —
*A7s assented
s f gold 6s
3,000
1978
2
97% May
2
97% May
5
97% May
2
5
Mar 29
2
Mar 29
_
__
91% Jan
91% Jan
4
4
(Federal Rep of) —
External loan of 1924—
German
16,000
5 Vis dollar bonds
1969
14,000
3s dollar bonds
1972
10-year bonds of 1936—
9,000
3s cv & fd issu '53 du '63
A-O
A-O
102% 103
83
87
106
May 14
Mar 28
90% May 18
107
103
Jan
8
83% Jan 18
89%
92
89
Sale
105% May 28
88% May 29
99%
99 %
99
99%
99% May 25
99% May
4
98 A Jan
3
99% Apr
3
99 %
99%
99%
99% May
4
99% May
7
93% Jan
4
99% May
7
107% May 29
93% May 29
109 % May
96
May
2
2
105% 107
104% 105
90 % May 18
"
tf-J
98
_
Prussian conv 1953 issue
8,000
4s dollar bonds
1972
A-O
93
5s dollar bonds
3s dollar bonds
1980
1972
J-D
J-D
104
91
1964
1968
M-N
F-A
97
__
International loan of 1930—
51,000
20,000
Greek
160,000
263,000
A-O
A-O
J-J
J-J
Heidelberg (City) 7 Vis—1950
High Author of the European
95
_
107%
Sale
Sale
89
92
29%
Sale
28
27
29%
104
Jan
2
91% Jan 10
109% Apr 27
96
May 2
24%
28
23
24
24%
27%
98%
—
100%
Sale
28
27
May 2
May 31
31 % May 21
29% May 21
27% Jan
4
Jan
4
98% Jan
4
24
31% May 21
29% May 21
J-J
Coal
331,000
22,000
109%
Government—
A7s part paid
A6s part paid
*AHamburg (State of) 6s_1946
Conv & funding 4Vis—1966
"AHarpen Mining Corp 6s_'49
4Vis debt adjustment
1970
106,000
Sale
&
Steel
~
100
__
II
ZIZIII
A-O
J-J
A-O
100% 101%
97
98 %
99% 100
100
99
102
Sale
101
101%
Sale
Sale
99% 101
102%
97%
105% May 2
97% May 31
102% May 9
99% May 11
100% May 17
101% May
3
Mar 13
Apr~23
93% Apr 23
100% May 2
97% Jan 10
99% Jan 17
105% Mar 14
100% Mar 5
<33%
Community
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
100
102% Apr 11
International Tel & Tel—
61,000
157,000
113,000
191,000
Sub America 7Vis debs_1977
Italian (Rep) 3s
—1977
Italian Credit Consortium
for Public Works—
30-year extl s f 3s
1977
*A7s series B
1947
Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
*A7s series B
1952
§ Altaly (Kingdom of)
7s_1951
101
May 29
85% May 2
85
May 17
81% May 28
82
81
81%
81
May 25
82
82
81
Sale
81
May 25
82% May 16
95%
Sale
Sale
97%
99
82
85
Sale
J-J
M-S
82
Sale
81%
Sale
81%
Sale
98
98%
81%
F-A
J-J
May 18
94% Jan
4
81
Mar 29
81
Jan
101
Feb 12
85% May 2
17
82
80% Feb
1
173
Apr 12
173
Jan
2
__
81%
82% May 16
Apr 12
6
i
NEW YORK STOCK EXCHANGE
Sales for
M»y
Value
New York
Stock Exchange
Price Jan.
1962
Interest Opening or
Period
Bid
Ask
BONDS
S
68,000
136,000
316,000
Jamaica (Government of)
1974
5%s external loan
1974
Japan 5%s extl loan
Japan Develop Bank 6s_. 1976
Bid
RANGE SINCE JAN. 1
-PRICES IN MAIPrices
2,
May 1
Opening
BONDS
—
or
Ask
Af-S
90
Sale
89%
Sale
J-J
M-S
82%
93 V*
94 V*
93 %
96
97
Sale
Sale
102%
Sale
May 31
Closing or
Bid
89%
94%
95%
Prices
Lowest
Sale
Highest
Lowest
Sale
Sale
Ask
90
Sale
Sale
Prices
8918 May 7
93
May 29
95% May 29
90% May 14
96
May 1
97
May 1
Prices
Highest
Sale
88% Feb
92% Jan
93% Jan
7
4
3
91
Jan
3
97% Mar 26
99% Mar 19
Japanese (Imperial Govt)
48,000
31~,000
10,000
9,000
6~000
A 6'/is extl loan of
6 lis due 1954 ext
£5 lis extl loan of
5 lis due 1965 ext
*§ A Jugoslavia 7s
'24_.
to
'30.
to—
1954
1964
F- A
F- A
1965
Af-N
Af-N
A-O
1975
1957
JKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
AMedeilin (Colombia) 6lis_'54
3s 8 f S bonds
1978
•AMilan (City of) 6lis
1952
Minas Geraes (Brazil)—
ASec extl s f 6 lis
1958
M-S
J-D
J-J
A-O
100% 100%
20
23
1%
i%
102% 403%
100 % 101%
24
1%
26
102
100
103 Va
100%
24%
%
1%
47%
53
55%
56
59
49%
52
53 %
55
53%
50
47
99
26
102
100
24% May. 21
% May 28
1%
Sale
May 24
May 22
i9
Ma)~31
103% May
101
May
9
4
24% May 21
1 %
Jan
3
Feb
7
98% Jan 31
21
Jan 17
7
% May 28
May 31
48% Jan 10
168% Apr 12
May
59
102
207
104
"207
-101
Jan 12
Feb
7
May 4
24% May 21
1% Jan
16
59
May 31
168% Apr 12
Af-S
Stamped pursuant to
9.000
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 6lis
1959
M-S
M-S
__
52% May
3
53% May
3
50
Jan
5
53 % May
3
Stamped pursuant*- to
2,000
109,000
84,000
173,000
27,000
14,000
21,000
113,000
79,000
Plan A (interest re¬
duced to 2.125% )
2008
New Zealand (Govt) 5lis_1970
15-year 5%s
1976
Nippon Tel & Tel Public—
6s gtd dollar bonds—,
1976
Norway (Kingdom of)—■
External s f 4 lis old
4 lis s f extl new
4s s f external loan
5lis s f extl loan
5%s external loan.:
1965
1965
1963
1973
1976
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s '52
99,000
1,000
32,000
20,000
81,000
26.000
Oriental Development Co Ltd—
•A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A5lis extl loan (30-yr)_1958
5 lis due 1958 ext to__1968
Oslo (City of) Slis extl, 1973
5%s s f extl loan
1975
5 lis s f external loan_1977
•APernambuco (State) 7s_1947
M-S
48
J-D
A-O
101
98%
Sale
A-O
94
95%
A-O
A-O
99% 100
F-A
99 %
A-O
97%
Af-N
96%
J-D
F-A
98%
M-S
M-S
M-S
M-S
J-D
J-D
99%
Sale
Sale
_
Sale
Sale
__
103%
98
Sale
101%
101 %
Sale
45
May 16
100 % May 3
101 % May 29
Sale
93%
96%
S3 % May 29
99% 100%
99%
99%
9914 May 24
99 % May 7
991? May 7
50
102%
99% 100%
99%
99%
99
Sale
101
Sale
__
—
98%
__
50
Sale
—
—
99
99
98%
Sale
Sale
99
99
May 1
May 29
45
May 16
100% Jan
5
98% Jan
3
46
May 24
102% May 21
10314 May 1
99*
May
9
99% May 4
995a May 28
9913 May 22
100
May 2
101
May 1
__
50
Mar 1
104% Mar 16
105% Apr
2
93% May 29
100% Apr 11
99% May 24
100 % Feb 13
100% Jan 15
100% Mar 1
99 li Jan
2
99% Feb
8
10
97
100% 101
99
99%
100%
96%
Sale
99%
102
99
__
Sale
101% 102%
100% 100%
9914
98%
Sale
Sale
10214
97%
Sale
98
100% May 2
208% May 8
99
May 2
98% May 29
103 % May 10
98
May 17
May 8
208% May 8
10014 May 2
102
May 1
102% May 14
98% May 23
101
Jan
96
Jan
2
98% Mar 22
218
Sale
100%
A-O
Af-S
45
Mar 22
100% Jan
20814 May
99
May
96% Jan
2
8
2
102% Mar 28
Mar 26
103
98% Mar 22
218
101
Mar 22
Jan 15
208% May 8
100% Apr 19
5
102% Apr 12
4
103% Apr 11
98 li May 23
99
Jan
98
May 17
—
Stamped pursuant to
2,000
2.000
Plan A (interest
duced to 2.125% )
APeru (Rep) sec s f
ANat'l loan ext s f
ANat'l loan ext s f
•APoland (Rep) gold
re¬
2008
7s__1959
6s
6s
I960
6s
1940
1961
M-S
M-S
J-D
A-O
A-O
50
84%
84%
84%
56%
—
88
__
A-O
A-O
A-O
J- J
J -J
~8% ~9
J-D
56
85
85
54
85
85
85
9
85
91%
"8% ~9%
8%
9%
9%
13%
Sale
15
9%
13%
9%
15
9%
13%
59
—
61
J-J
51
52
51
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
Rhodesia & Nyasaland—
M-S
5%s external loan
1973
•ARio de Janeiro (City) 8s_*46
M-S
A-O
70%
80
73
2001
1953
A-O
F-A
75
80
78%
Plan A (interest re¬
duced to 2% )
2012
F-A
56%
_
58
Rio Grande du Sul (State of)
♦A8s extl loan of 1921__1946
2~000
1,000
14,000
69
87
87
May
8
May
2
Apr 23
86% Mar 23
87
Apr 26
87
Apr 17
A-O
74
8
2
56
—
A4lis assented
10.000
May
May
9%
914
8%
10%
8%
87
87
50% Mar 19
86% Mar 23
85
J an 10
85
Jan 25
1958
*AStabilization loan 7s_1947
A 4 lis assented
1968
•AExternal s f 8s
1950
A 4 % assented
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7lis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )
2006
9%
8%
9
8%
—
9
8
8
9%
8% May 22
8 3 8 May
8
8 % May
83a
May
8
8
59
Jan
9% Feb
9% Apr
10
2
5
Jan 30
13
10
Jan 23
Jan 22
18
70
Feb
7
Feb
7
8
8% Jan
5
9% Apr
8% Feb 15
9% Jan 12
8
8% Jan
61
65
54
51
54
51 % May 14
51 % May 14
51% May 14
54
Sale
73 li
74%
73
73% May 25
72% Mar 27
79% Jan 15
76 li
76% May 23
78% May
76
60
Sale
58
May
60
68
74
68
101
May
May
1
Stamped pursuant to
24,000
Plan A (interest re¬
duced to 2.375%)
•AExternal sec 6lis
__
8
Jan 12
78% May
8
Stamped pursuant to
40,000
4
May 31
56% Jan
5
60
May 31
Stamped pursuant to
4.000
1,000
Plan A (interest re¬
duced to 2.5% )
1999
A6s extl
s
f gold
1968
A-O
J-D
70
J-D
M-N
65
M-N
62
64
J-D
A-O
60
62
76
68
65%
62
69
May 21
May 21
101
May
8
75% Apr 23
May
8
71
Feb
7
69
May 22
8
101
5
62
Jan
9
60
8
__
68
68
101
65% Jan
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
A 7s extl loan of 1926
1966
May 21
Jan
May
62
Stamped pursuant to
Plan A (interest re¬
7,000
1,000
5,000
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
.2004
•ARome
Sao Paulo (City)—
*A8s extl secured s f
1952
Stamped pursuant to
Plan A < interest re¬
duced to 2.375% )
2001
A6lis extl secured sf
1957
Stamped pursuant to
2,000
Serbs
17,000
18,000
1,000
ll",000
2,000
60,000
27,000
234,000
176,000
Plan A (interest re¬
duced to 2% )
2012
Croats & Slovenes—
A 8s secured external
A 7s series B sec extl
1962
1962
Shinyetsu Elec Power Co Ltd—
*A6lis 1st mtge s f
1952
6lis due 1952 ext to
1962
A Silesia (Prov) ext s f 7s
'58
A4lis assented
1958
South Africa (Union of)—
4lis external loan
1965
5'As extl loan Jan 1
1968
5lis extl loan
Dec 1 1968
South European Pipeline—
5 lis s f debs
1982
So Italy Development Fund—
Gtd exter loan 5tis
1974
For footnotes
(City of) 6%s__1952
see
page
95.
M-N
65
May 22
May 23
169
May 23
61
19
62
Jan 26
168% Apr 12
169
May 23
2
80
Apr 30
_
M-N
M-N
71
Sale
78
M-N
95
98%
97
Af-N
20%
21
Af-N
20 Ya
21
24
24
J-D
J-D
J-D
J-D
~7% ~9
J-D
J-D
J-J
94
94
94
99%
—
100
95%
Sale
99%
99% 100
Sale
71'/a
—
72
May
3
78
May
1
71
Jan
97.
May 29
97
May 29
97
May 29
24 '4
25%
Sale
24%
24% May 18
24% May 18
21'A Jan 17
24% May 18
S>24 %
24%
24
8
24% May 18
20% Jan 15
24% May 18
99% May 16
99% May 16
99% Jan 29
10
Feb
6
8% Feb 23
99% Jan 29
—
May
9
~i %
814
May" 14
9%
8%
9%
97% 100%
95
95%
9514 96%
95 li
Sale
94%
95'%
97% May 18
95% May 29
95
May 28
Sale
100%
Sale
100% May 29
102% May
1
100 % 101%
100% May 29
102% May
4
8%
98% Jan 16
97
9
102
Af-S
Af-N
69
169
60
May 22
101% 102%
May 14
May 23
96% May 23
95 % May 23
98
94% Jan.
3
94
5
Jan
93% Feb 27
100% May 29
99% Jan
3
10
Feb
6
9% Feb 21
Apr 4
97'4 Mar 26
96% Mar 27
100
10214 May
1
102% Mar 30
NEW YORK STOCK EXCHANGE
June, 1962
Sales for
May
New York
Price Jan. 2,
Value
Stock Exchange
1963
S
BONDS
Period
Bid
Ask
Opening
Bid
BONDS
RANGE SINCE JAN. 1
PRICES IN MAYMay 31
Lowest
Closing or
Sale
May 1
Interest Opening or
—
or
Ask
Bid
Ask
Lowest
Sale
Prices
Highest
Sale
Prices
Prices
Highest
Sale
Prices
Taiwan Elec Power Co Ltd—
3.000
A5%s (40-yr) s f
5%s due 1971 ext to
Tokyo (City of)—
6,000
5%s due 1961 ext to
171,000
12,000
28,000
1971
J-J
1981
J-J
A5%s extl loan of '27__1961
1971
*
A5s sterling In of '12—1952
*AWith Mar 1 '42 coupon_
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ series_1953
6s 1953 extended to
1963
Uruguay (Republic)—
3%-4-4%% ($ bonds *37)
Extl readjustment
1979
Extl conversion
1979
3%-4y8-4il% ext conv_1978
28,000
4-4%-4%s extl readjust_1978
3%s extl readjustment_1984
Valle Del Cauca—
See Cauca Valley (Dept of)
•§ A Warsaw (City) extl 7s_l 958
*§A4%s assented
1958
5,000
2.000
5,000
A-O
A-O
M-S
M-S
3-D
3-D
99%
99% 100%
100%
II
100%
82%
83 y»
80
80
3-D
F-A
90%
87
93
90
98
100%
83%
87
91
90
87 y4
93
F- A
9%
7%
9
89%
93%
J-J
F-A
100
Sale
99%
Sale
Af-N
Af-N
99%
99% 100 'A
—
II
Sale
87
92
-
9%
7%
-
Sale
13
9%
Westphalia United Elec Power
1st mtge 6s ser A
AYokohama 6s of '26
6s due 1961 ext to
9,000
1953
3-D
3-D
Ma~y~3
100% May
1
83y8 May
4
82
May 28
87'A May
93% May
3
9% May
9% May
2
8
2
99% May 31
100
May
May
4
5
100
83 y8 May
4
83% May 24
89% May~31
93 % May 3
9% May
9% May
Feb
5
Apr 17
3
101
99% Jan
221% Jan
100% Jan
3
2
82
82
Jan
3
94
87
Mar 1
Feb 13
May 28
93% May
3
221% Jan
3
101% Jan 29
88
91
98
91
Mar 13
Mar 28
Apr 14
Jan
8
93% May 3
2
8
9% Mar 27
Mar 28
22
9% Feb 21
8
10 V* Jan
J-J
1961
993A May 31
100
91
13
9%
8
Sale
1971
100
99% 100%
99% 100%
99% May 16
99% May 17
99% Mar 14
100% Apr 13
911A
90
90
May 8
94 % May 15
91% May 2
94% May 16
90
Jan 30
90% Jan 18
80% Apr
2
96% Jan 29
91% Apr 11
94% May 16
RAILROAD AND INDUSTRIAL
COMPANIES
5,000
38,000
395,000
26,000
Alabama Gt Southn 3%S-1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3 V'as
1984
Albany & Susq RR 4%s
1975
Aldens Inc—
5s conv subord debs
1980
5%s debentures
1981
Allegheny Ludlum Steel—
381,000
10,000
4s
subord debs
f debentures
1981
1986
conv
4%s
s
M-N
J-J
88
__
94%
Sale
94%
96 ys.
II
96%
92
__
M-S
J-J
96%
A-O
J-D
_
161
Sale
102%
A-O
110%
J-D
101
A-O
A-O
A-O
__
57
Sale
135%
1041/s
Sale
126%
__
__
Sale
101
103
98 %
103
II
Sale
105
20
103
Sale
103%
103
98% May 29
Allegheny Power System
18,000
147,000
1,871,000
249,000
20,000
192,000
100,000
30,000
89,000
63,000
4,000
1,100,000
447,000
881,000
Allegheny & West 1st 4s__1998
Allied Chem & Dry 3%s__1978
Allied Stores
Corp 4y2s__1981
Alum Co of Amer 3%s
3s s f debentures
4%s
3%s
1964
1979
f debentures
f debentures
1982
s
1983
Aluminum Co of Can 3%s_1970
4%s s f debentures
1980
American Airlines 3sdebs_1966
American Can Co 3%s
1988
4%s debentures
1990
American Distilling Co—
4%s conv subord debs
1986
Amer & Foreign Pwr 5s
2030
4.80s junior debs
1987
s
F-A
J-D
J-J
A-O
Af-N
A-O
J-D
A-O
J-J
Sale
115
98
Sale
86
84%
98%
Sale
94 y4
99
Sale
93
98
98%
91
6118
92%
Sale
58 %
93
Sale
99% 100
105
87
101
104
100
81 >A
100%
93%
88
Sale
95%
__
99%
Sale
99 %
101
100
92%
92%
92%
S2%
__
Sale
M-N
M-S
J-J
127%
103
61%
Sale
Sale
1981
M-S
120%
Sale
102%
Sale
American Optical Co—
4:40s conv subord debs_1980
American Tel & Tel—
A-O
133
Sale
123
Sale
111%
Sale
Sale
75%
75
78%
77%
4%s
conv
Foundry
subord debs
78%
82%
71%
A-O
J-D
3-D
77%
75%
78
Sale
Sale
F-A
M-S
87%
J-J
A-O
M-N
M-S
A-O
F-A
A-O
89%
99%
106%
.137,000
1980
1975
1986
29,000
63,000
2%s debentures
2%s debentures
1982
1987
342,000
159,000
216,000
378,000
1,400,000
1,659,000
2,190,000
122,000
15,000
13,000
2,000
82,000
3%s debentures
2%s debentures
746,000
,
1973
1971
3y4s debentures
1984
3%s debentures
1990
4%s debentures
1985
5s debentures
1983
4%s conv debentures
1973
American Tob 3s debs
1969
3y4s debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s July 1995
Apco Oil Corp 5%s
1981
Armco Steel Corp—
4.35s s f debentures
1984
Sale
64
Sale
Sale
Sale
2%s debentures
2%s debentures
2%s debentures
147,000
90%
58 V8
103
F-A
61,000
12,000
59%
Sale
90%
Sale
102% 104%
American Machine &
.
A-O
J-J
90
Sale
Sale
90%
83
Sale
Sale
Sale
95
Sale
Sale
382
94%
104%
Sale
67%
65
Sale
81 >/4
85%
75
79%
78%
94%
89%
85%
93%
102%
107%
8
7
8
120
101
102% May
103
May
4
8
98 % May 29
101
Jan 11
May 29
Apr 27
Jan
2
104% Mar 14
163
113
Mar 14
103
May
8
59%
A-O
96%
Sale
A-O
J-D
98
1986
101%
Company—
5s inc subord debs
1984
M-N
4y2S conv subord debs
1983
Af-S
1962
M-S
1976
1977
F-A
J-D
F-A
F-A
Sale
97
—
102
Associates Invest 3%s
4%s debentures
6,915,000
49,000
93%
_
Sale
Sale
Sale
5%s subord debs
2,000
22,000
83,000
5y4s debentures
5Vis debentures
1977
1979
Atchison Top & Santa Fe—
General gold 4s
Stamped 4s
276,000
20,000
1995
July 1995
A-O
M-N
Atlanta & Charlotte Air Line—
1st mortgage 3%s
1963 M-N
Atlantic Coast Line—
Gen unified 4%s ser A_1964 J-D
107,000
26,000
9,000
Gen mtge 4s ser A_
Gen mtge 4%s ser C
Gen mtge 3%s ser D
Atlantic Refin 2%s debs
48,000
51,000
3%s debentures
1980
1972
1980
1966
1979
conv subord debs
1987
Automatic Canteen Co of Amer
1,659,000
4y2s
4%s
conv
subord debs
1981
Af-S
J-J
Af-S
J-J
J-J
F-A
Sale
80
Sale
75%
Sale
89%
85%
92%
79%
Sale
Sale
Sale
Sale
Sale
106
300
Sale
Sale
Sale
96
89%
89%
—
90
Sale
90%
Sale
105%
Sale
Sale
87%
102%
Sale
98% 100%
105% 108
101%
Sale
101%
104%
106
105 %
Sale
Sale
99%
92
.
——
Sale
102%
95%
Sale
92%
95%
116%
Sale
79%
95%
89%
110%
J-J
120
Sale
104%
Sale
F-A
216%
Sale
206
Sale
_
_
95
87%
Sale
90
—
101
101%
93
95 %
79 %
95% 95%
88%
Sale
89%
—
93
84% May
92 % May
100% May
105% May
253
May
96
May
29
29
340
May 1
88% May 7
59 % May 22
98 % May 31
101
May 8
102% May 16
87% May 31
Sale
89
May 28
May 1
May 28
—
May 17
May 2
95% May 14
95% May 28
92 %
May 23
May 24
May 11
May
1
May
96% May
8
7
90
May 1
89% May 17
59% May 22
100
May
1
77% Feb
5
81% Jan 22
2
71% Jan
76% Jan 30
75
89%
Jan
25
2
Jan
Jan 30
81% Jan 30
3
89% Jan
8
99% Jan
1
105% Feb
253
May 29
94% Jan
4
2
89% Jan
2
88
Feb
3
59% Jan
3
96% Jan
87
102% May 22
102% May 4
91% May
110% May
101
3
2
Jan
81% May
8
86% May 14
77
May 7
80% Apr
80
May
95
Apr
91
May
86% Apr
94% May
102% May
107% Mar
19
9
30
10
26
24
11
28
Jan
2
96% May 7
90% Apr 23
90
Mar 22
62
Jan 11
101% Feb 26
382
102% May 22
103% Apr 16
98% Jan
101 % Feb
87% May 31
May 28
96
120
Mar
Feb
9
19
102
May 29
102% Apr 30
107
May 22
102% May 2
107
May 22
107
May 29
105% May 28
2
Jan
Jan 31
3
Apr
8
Jan
103% Jan 30
97% May 11
89 Vs May 25
2
90% Jan
88% Jan 10
97% May 11
Jan 11
98% Feb 28
102
May 29
99 !i
97%
105 %
104%
97
—
101
92
89
105
Mav 7
77
80% May 17
80
May 9
94% May 9
91
May 10
86%
94%
102%
107%
90
94
May
81% May 8
86% May 14
29
29
29
31
100 A May 11
101 % May 2
106
May 2
106
May 14
105% May 4
95%
"'
92
May 31
89 % May 28
Sale
102 %
108
107
Sale
98%
78% May 28
101
Sale
—
May 29
84% May 31
75
May 29
78% May 31
Sale
105%
"
93%
79%
93%
87%
100
107
105
Sale
Sale
101 %
92
59% May 31
127% Jan 2
69% Apr 30
66 % Apr 27
100 % May 29
63 % Jan
4
2
101%
Sale
8
8
93% May 18
104% May 18
133
101%
■
2
May
65% May
13
May 11
101
—
59% May 31
May
68 %
Feb
105
102%
98%
109
102
12
2
Mav 15
May 8
Apr
6
Mar 16
3
Sale
—
100 % May 29
64
May 31
Jan
90% Jan
97
99%
102%
92%
124
115
98
93% May 18
104% May 18
9
2
87 % May 14
101% May 15
May 11
101%
,
'
94
89
98% Jan
91
91% May 11
104
May 3
Jan
Jan
2
May 14
105
63%
Sale
May 10
98
100
Sale
98%
—
15
8
115
2
Sale
90%
88%
15
98% Jan
2
84% Jan 11
2
98 % Jan
93% Feb 14
121 % Jan
Sale
-
102
14
14
16
94% May 16
May 28
100
—
May
May
101 % May
97
May
99% May
62% Feb
91
99%
104
100
87 %
15
2
92
Sale
Sale
108
100
May 29
95 % May 4
99 % May 1
101
May 8
108% May 22
Jan
90% Jan
2
100% May 29
103% May
56
102
106
May 2
87% May 14
57
May 28
—
64 "
991!
99
62
May 11
94% May 16
_
Armour &
2,234,000
May 25
92% May 1
100% May 29
84%
96%
90
Sale
Sale
88
61
80%
Sale
88%
65
Sale
91
—
Sale
Sale
332
Q-J
f debentures
59%
80%
79%
Sale
90
Sale
Sale
59
s
101
64
Sale
89%
88%
56%
4%s
668,000
2,594,000
May
May
May
142
104
See old name of West Penn
Electric Company
3,265,000
546,000
May 29
May 29
80% Apr
2
96% Jan 29
99% Jan
102
Mav 3
93
May 15
95 % May 14
92
May~23
94
97
90
May 28
May 29
May
112% May
7
3
May 29
105
May
2
May 28
213% May
2
Jan
95% Jan
Jan
87% Jan
107
May 29
106% Mar 5
92
2
2
9
102
93
3
5
97
90
Mar 28
May 3
May 15
95 % Jan
9
May~23
May
118% Jan
4
121
Feb
2
May 28
251
Feb
13
74
Apr 27
59% May 31
59% May 28
65% May 28
57% Jan
2
81
Jan
22
105
May 29
92 % May 29
1
Avco
3,661,000
Manufacturing Corp—
5s conv subord debs
1979
166,000
361,000
287,000
Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A_1970
1st cons mtge 4s ser B_1980
1st cons mtge 4%s ser C-1995
280,000
454,000
A Conv 4%s inc—Feb 1 2010
4%s conv debs ser A
2010
1,565,000
160
73%
74
67
Sale
Sale
Sale
58%
Sale
59%
59%
65%
58 %
Sale
80
Sale
80
93
149
Sale
131
Sale
130
107%
Sale
102
Sale
102
F-A
M-S
A-O
77%
Sale
74%
66
66%
63%
May
69
Sale
Sale
64
63
J-J
57%
Sale
1990
J-J
3-D
74%
79%
1993
1974
M-S
J-J
Baxter Laboratories Inc—
4s conv subord debs
1982
A-O
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
4,000
5.000
200,000
Sale
1st ref mtge 3Vis
1st ref mtge s f 4s
4%s conv debentures
150
—
68%
58%
Sale
Sale
Sale
Sale
Sale
182%
60
60%
May
May
May
May
May
28
31
29
28
31
May 16
64% May 2
63% May 2
70% May 1
60
May 3
76
75
•
_
_
__
92%
Sale
—
78%
79%
92 %
160
Feb
77% Feb
9
5
8
69% Jan 30
67% Jan 30
77
Jan
17
62% Jan 15
76
80
Mar 26
6
Apr
May 31
May 21
May 28
80
93
152
May 21
May 8
May 28
93
155
May 21
130
May 31
110
May
102
May 31
110
May
May 31
92
Jan
Mar 27
8
NEW YORK STOCK EXCHANGE
Sales for
New York
Stock Exchange
May
Value
Price Jan. 2,
1962
Interest Opening or
BONDS
$
23.000
18,000
63.000
9,000
20,000
1,703,000
Beneficial
Finance
Period
5s
.1977
.1981
4%s debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Ask
103% 104%
M-W
J-D
100
J-J
M-V
Cons mtge 2%s ser J
Cons mtge 3s ser K_
3%s conv debentures
Bid
J-J
103
May 31
Closing or
Bid
Bid
105
104%
Ask
Sale
—
Sale
89%
86%
83%
85%
Sale
112%
Sale
108
Sale
105%
105
102% 104%
Af-N
139%
2,740,000
15,000
41,000
4'/2s conv subord debs
1980
Borden Co 2%s debs
..1981
4%s s f debentures
1991
J-J
Af-S
J -D
118
26,000
303,000
Boston & Maine RR—
1st 5s series AC__
1967
AInc M 4%s ser A July 1970
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs.1968
90
Sale
Prices
May 1
May 10
Sale
89% May
87
84
May 16
85 Vi May 16
90%
84
86%
105
104
—
101
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lowest
Sale
Prices
Ask
Sale
1980
BONDS
-PRICES HVMAY-
May 1,
Opening or
82%
85%
90
—
2
May 28
105 Vi May 9
104% May 21
102
Jan
1017/a Feb
31
8
1
88% Jan 17
82% Jan 24
85% Feb 16
101
May 28
112% May 4
81 % May 29
103% May 21
80% Jan 24
99% Jan
8
91
84
86
May 15
May 16
May 28
114% May
105 % Mar 14
104% May 21
91
84
May 15
May 16
86% Feb 13
139% Jan
2
Boeing Airplane Co—
367,000
8,000
80%
99%
83
Sale
M-S
35%
May
16
Sale
17
F-A
A-O
38
90%
J-J
J-J
Af-N
J-D
J-J
80%
81%
102
—
41
Sale
Sale
Sale
16%
45%
Sale
92
Sale
—
105%
85%
101%
Sale
35%
14%
44%
Sale
35 %
14 Vi
40
Sale
37% May 29
92%
Sale
98
May 29
May 29
«1Q1% May 31
81 Vi
Sale
98
May 29
35 Vi Jan
3
92% May 16
41
May 1
16% May 1
45% May 1
92% May 31
14% May 29
37% May 29
90% Jan
2
84% May
85 % May 4
80% Jan
May 28
May 29
127
Feb 15
81% Feb
9
103% May 21
43% Apr 24
18% Feb
5
50
Apr 18
92% May 31
Brooklyn Union Gas Co—
23,000
2~000
7,000
2,000
1,668,000
426,000
1.782,000
6,000
271,000
356,000
36,000
127600
336,000
69,000
45,000
57,000
18,000
24,000
397655
135,000
1,252,000
20,000
1,000
598,000
17,000
275,000
4,000
211,000
General mtge 2%s
1st mortgage 3s
1976
.1980
1983
1st mortgage 4%s
1st mortgage 5%s
1986
Brown Shoe Co 3%s debs. 1971
Brunswick Corp—
4%s conv subord debs. 1981
Buffalo Niag Elec 2%s
Burroughs Corp—
1975
4%s conv subord debs
1981
Bush Terminal Buildings—
AGen mtge 5s Income
94
Sale
105
94%
103
95
141%
Sale
109%
Sale
81%
'
95%
90%
M-N
Sale
Sale
84%
85%
130%
Sale
119%
Sale
1982
95
California Elec Power 3s_1976
Canada South'n 5s ser A_1962
Canadian Pacific Ry—
4% consol deb (perpetual) —
Caro Clinch & Ohio 4s
1965
Carthage St Adir Ry 4s
1981
Case (J X) Co 3%s debs
1978
5%s conv subord debs
1983
Caterpillar Tractor 4%s 1977
4%s s f debentures
.1986
J-D
A-O
100%
Sale
73%
Celanese Corp 3s debs
3Vis debentures
Cent of Georgia Ry—
1st mtge 4s series A
AGen mtge 4%s ser A
AGen mtge 4%a ser B
J-D
98
53
63
97%
95%
84%
100%
86
Sale
Sale
98%
77%
Sale
54%
57%
Sale
74% Sale
100% 102
102% 103%
95% Sale
85
Sale
1965
1976
A-O
1995
2020
2020
J-J
73%
May
86
67
Cent N Y Put gen mtg 3s_1974
Central Pacific Ry—
1st St ret 3%s ser A
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5 Vis conv subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants
3Vis debentures
3%s debentures
4Vis conv subord debs
J-J
M-S
May
J-D
J-J
A-O
—
82%
F-A
A-O
Af-N
J-D
A-O
Central Illinois Light Co—
4Vis conv debentures___1974
Cent RR Co of N J 3%s_1987
85%
94%
105
J-J
J-D
84%
80%
A-O
Champion Paper St Fibre—
185,000
76
69%
104%
104%
96%
87
63
60%
55%
Sale
Sale
Sale
Sale
87
Sale
—
86
—
M-H
114
Sale
A-O
A-O
A-O
A-O
153
135
153
134
168
Sale
93%
105%
99
96
82
100
86
Sale
77%
57%
Sale
Sale
60
54%
50
63
Sale
Sale
97%
87%
Sale
—
76
63
Sale
114
37
Sale
87%
.
May 28
84% May 21
108
96
May 24
100
May 29
77% May
3
May 10
101% May
2
78% May 21
May 10
76% May 10
78
Sale
Sale
108
Feb
2
May 29
82% Feb 20
May 29
100
72
Feb 16
97% Jan
4
54% Jan
5
53
May 29
63
May 28
101
Jan 26
102% Jan
3
95% Jan
9
85
Jan
May 29
May
i
113
May 29
35% May 29
87% May 31
130
May
3
113
May
88% May
9
40
3
May 29
Feb
Feb
2
May 29
65
86
16
May 29
94% Jan 31
May 29
May 29
Jan
99
May 28
81% Jan
2
86
63
63
3
Feb 21
73
Jan
Sale
140
Sale
121
Sale
96%
90%
112%
May 31
120% May 31
153
May 22
115
May 29
142
85
Jan
2
Apr 23
147% Mar 26
98
May 10
85
Apr 23
101% Apr 16
78% Mar 20
May 10
60% Jan 24
100
65
Jan
8
4
78% Jan
105
May 3
105% May 10
98
May 22
87% May 2
78
Feb
6
75% Feb 21
8
May 24
86
133% Mar 29
40
May 9
88% May 3
86% Apr 25
93% Feb 13
Apr 25
117
Feb 12
May 31
120% May 31
153
May 22
115
May 29
191
165
Apr
Apr
Apr
Apr
107% May 24
105
167% May
May
May
140
147
170
145
4
Feb 21
95 Vi May 9
105% Jan 26
95
May 22
78
1
34% Jan
2
84% Jan 17
86
85% May
6
93% Feb 13
—
Sale
78
93%
103
90
May 24
.
Sale
Sale
Sale
98
54% May ~3
69% May 1
105
May 3
105% May 10
98
May 22
87% May 2
May 28
103% May 31
104% May 23
96% May 15
87
May 1
140
121
99%
77%
76%
125% May 15
May 29
179
Sale
95
Sale
80
113% May 2
85
May 16
53
63
105% May 15
Sale
May 22
100
Sale
Sale
95
May 16
107
96%
90%
117
95% May 9
105
May 28
99
86
93%
May 29
Sale
155
142
170
141
„
Sale
116
86
—
Sale
.
84%
75%
81%
68%
94% May 16
99
82%
_
120% 130
37%
88%
—
103%
81%
70%
95% May 9
103
May 29
99
77
86
92%
53
—
34%
84%
F-A
99%
76
130
F-A
98
2
May
191
165
5
4
5
4
_
1965
1981
J-J
J-J
96
90
1984
J-J
114
1992
Af-S
Af-N
96
Sale
Jan
90% Mar
_
110
May
8
117
98% May 31
77% May 1
76
May 1
92
May 11
100
82
81
May
1
May
May
May
93% May
24
21
21
10
110
10
5
May
8
94
Jan
75
Jan
75 % Apr
88% Jan
82
Feb
80
Mar
17
96% Mar 15
90% Mar 5
119% Apr 11
Chesapeake St Ohio Ry—
42,000
51,000
91,000
13,000
8,000
41,000
liiooo
18,000
17,000
112.000
3,000
25,000
41,000
65,000
68,000
11.000
19,000
243,000
715.000
1,257,000
6,000
General gold 4 Vis
Ref St Imp 3 Vis ser I>
1996
Ref St imp 3Vis ser E
1996
Ref St Imp M 3%s ser H_'73
R St A div 1st cons 4s
1989
2nd cons gold 4s
1989
Chic Burlington St Quincy—
1st St ref mtge 3 Vis
1985
1st & ref mtge 2%s
1970
1st St ref mtge 3s
1990
1st & ref mtge 4%s__
1978
Chicago St Eastern 111 RR—
AGen M inc 5s (conv) .1997
1st mtge 3%s ser B
1985
A 5s
income debs
Jan 2054
Chicago St Erie 1st g 5s
1982
Chic Gt Western 4s ser A.1988
AGen inc M 4Vis__Jan 2038
Chic Ind'polis St Louisv Ry—
A 1st M inc 4s ser A.Jan '83
A2d M inc 4Vis A__Jan 2003
Chic Milw St Paul & Pac—
4s series A
1994
4 Vis series A
Jan 2019
4Vis conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic St North Western Ry—
2d M conv inc 4Vis.Jan 1999
1st
mtge 3s series B
1989
F-A
J-D
J-J
J-J
F-A
F-A
F-A
F-A
93%
75
75
89
85
80
—
87
—
98%
92
83%
80
83
85
83
84%
86%
88%
—
92%
Sale
80%
93%
85
81%
!:
—
85
Sale
78
94
Sale
81
—
S3
89
78
93%
Sale
mm
M
—
I—
.L
85
83
,
88 Vi May
.
___
—
,
.
May 16
May 2
,
,
. .
_
83
90
Jan 23
84% Jan 22
Jan 23
83
Jan 23
40
62
50
Sale
39
61
30
Sale
32
Sale
25
79%
72%
Sale
80
71%
73
Apr
77
70 %
65
62%
Sale
73
72
60
Apr
Apr
33%
38%
35
22
25
27%
40
29
76%
May
2
_■
94
41%
76%
_
83
90
16
Mar 29
63%
J-J
...
1
Jan
4
Mar 19
24
5
May 21
May 21
93% May 10
92
54
Af-N
J-J
May 16
85
84
11
93% May 25
63%
55
_______
May 24
92% May 14
67%
Af-N
Af-N
_____
—
53%
63%
Apr
U_
100
82
81
2
May 29
63% May 14
39
61
May 28
May 21
Sale
24
May 28
May 21
May 29
32
24
May 29
61% Jan 23
67% Jan
9
37% Mar 16
78
75% May 24
79
Sale
62
72
60
May 7
May 28
75% May 24
70% Apr 30
79% Feb
7
74
Mar 19
60
May 28
67% Feb 12
34
22
37
Sale
34
22
May 29
May 29
34
22
May 29
May 29
45% Mar
75
61%
76%
75%
53%
76%
78
Sale
Sale
75%
75%
Apr
Apr
72%
60%
75
Sale
M-S
59
Sale
56%
Apr
68%
Sale
55%
52
56
52
56
J-J
64
72
71%
MS
66%
76%
69
82
F-A
100
1
May 7
73% May 25
62% May 1
39
May 11
27% May
2
73% Mar 20
51%
Sale
Sale
May 10
75% May 8
53% May 31
48
May 29
76% May 10
75% May 8
61% May 1
56% May 2
50
53
49% May 28
52
May 25
56
May 4
52% May 24
76% May 9
98
May 29
77% May 18
104
May 14
72
98
57% May 31
56
May 22
55
Sale
J-J
May
71
Feb 27
30
6
Mar 27
77% Jan 18
76
Mar 27
53% May 31
48
May 29
61% Feb 12
49% May 28
52
May 25
Mar
6
71
Feb
7
56
Jan 30
63
Chicago Rock Island St Pacific
18.000
10.000
!X50
.7,000
»v?
•
:>
iiS.OvO
20,000
402, OdC
18,000
3i7o5o
2,000
41,000
RR 2%s series A
1980
4Vis income debentures.1995
1st mtge 5Vis series C—1983
Chic T H & Southeast—
1st St ref M 2%s-4%s
1994
Income 2%s-4%s
1994
Chicago Union Station—
1st mtge 3Vis series P
1983
1st mtge 2%s series G
1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A.1982
Crock Full O'Nuts Corp—
«%s conv subord debs
1981
-Cincinnati Gas & Elec—
2nd mtge 2%s
1975
1s t mtge
27/as
1st mtge 4%s_._
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st
mtge 2%s series G
For footnotes, see page 95.
1978
1974
J-J
J-J
58%
53
75
Sale
102
__
55%
57
55
104
66%
77
65
67
75
98
102%
Sale
63
57%
55
Sale
Sale
55
55
May 29
May 31
Feb 26
5
Jan
May 29
May 29
54% Feb
9
J-J
98
98%
98%
Sale
96%
98
Sale
Sale
99%
98% May
98
May
99% May
Sale
98%
98%
3
J-J
1
98% May 21
96% Jan
AT-N
98
97%
Sale
98%
Sale
97% May
1
98% May 31
AT-N
127
A-O
J-J
82
Af-N
II
F-A
F-A
85
93%
_
Sale
82%
110
Sale
104
Sale
_
_
Sale
85%
83
97
84%
85
83%
98%
Sale
98%
99%
95%
86%
__
94%
85%
__
Sale
__
59
57
Feb 13
Jan 25
10
2
99% Feb 21
97
Jan 11
98% May 31
2
102
May 28
127
86
May 23
82
82
Jan 19
Mar 15
86
82
97% May 22
99%
May~25
96
Jan
8
99% May 25
95% May 24
85% May 1
95% May 24
86 % May 16
93% Jan
4
8
95% May 24
86% May 16
102
May 28
113
84%
__
68
Feb 27
77% Mar 19
104
May 14
84% May
1
May
1
98
85
Jan
Jan
99
Feb 13
Jan
2
Apr 26
Mar 15
June, 1962
NEW YORK STOCK EXCHANGE
Sales for
New York
May
Value
S
Price Jan. 2,
1962
Stock Exchange
BONDS
C I T Financial
165,000
378,000
88,000
967,000
1970
1971
Cities Serv Co 3s s f debs_1977
city Products Corp—
5s
4~000
5,000
conv
subord
debs
1982
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4Vis ser E_1977
Cine W & M Div 1st 4s_.1991
St L Div 1st coll tr 4s
1990
Cleveland EJec Ilium 3s__1970
1st mortgage 3s_
1982
1st mortgage 2%s
1985
1st mortgage 3%s
_1986
1st mortgage 3s
1989
1st mortgage 3%s
1993
1st mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C
1977
3'/as debentures ser D
1979
927,000
19,000
22~000
22,000
3%s debentures
3%s debentures
32,000
27,000
63,000
252,000
7,000
195,000
56,000
5,000
1st
1st
1st
1st
18,000
816,000
133,000
15,000
5*666
8,000
108,000
20,000
11,000
92,000
3,000
38,000
14,000
5,000
37,000
34,000
26,000
108,000
54,000
279,000
195,000
277,000
15,000
45,000
44,000
47,000
1,000
749,000
10,000
mortgage
mortgage
mortgage
mortgage
3%s
Sale
85%
J-D
102%
Sale
108%
58%
61%
J-D
J-D
J -J
J-J
M-N
J -J
J-D
M-S
J-D
Jf-N
M-S
A-O
J-J
68
50%
82
90
81
II
76%
99
86%
76%
90%
100
104%
A-O
99
86%
86%
Highest
Sale^
Prices
88%
91%
J-D"
102
Sale
90%
102
Sale
Sale
Sale
Sale
Sale
II
76
73%
73%
76%
M-S
A-O
J-D
77
82
M-N
86%
Consolidated Electrodynamics
4%s conv subord debs
1984
Consol G E L & P (Bait)—
1st ref M 2%s ser T—1976
1st ref M 2%s ser U
1981
1st ref M 2%s ser X
1986
Consolidated Nat Gas—
2%s debentures
A-O
A-O
J-D
J-D
J-D
J-D
J-D
J-D
4%s debentures
s f debentures
4%s debentures
Consumers Power 2%s
Conv debentures 4%s
4%s
1986
1986
1987
1975
1975
83%
84%
85
98
__
Sale
Sale
104% 106
106% Sale
103%
106
103
103
105 %
103
97
87 Vi
86
Sale
88
87%
87
Sale
■
_
Sale
Sale
Sale
Sale
Sale
105%
_
'
'
82
84
A-O
J-J
78%
84
79
73
81%
94%
90%
85 %
102% Sale
97% 101
104% Sale
99% Sale
104%
104% 106
102% Sale
105
Sale
101% Sale
105
Sale
1987
1988
1989
A-O
F-A
mortgage 4%s
mortgage 4%s
1990
1991
J-D
F-A
101% 103%
J-J
M-N
95%
108%
A-O
M-N
M-N
——.
104%
146
103%
102%
101%
102% 103 %
103
102
98
87%
Sale
86%
Sale
101% 102%
104
Sale
Sale
—
—
—
101
106
7
4
99
83
81% May 16
May 29
84% Feb 16
84% Feb 26
87
Jan
4
2
86% Jan
88% Jan 17
91% Jan 26
3
1
102
Jan
Jan
Jan
101 % May 28
103 % May 24
96% Jan
100
Mar
107% May 15
105% May 17
97'A May 29
104
Jan
103
95
Jan
93% May
2
102% May
2
May 11
86% May 17
80% May
4
May 25
May 21
May 29
May 7
May 14
May 8
May 21
May 14
May 4
87% May 3
83
89%
90%
84Vi
84'%
86 Vi
88%
89%
88%
May 29
102% May 22
106% May 28
98% May 18
107
May 25
108
May 1
105% May 8
107
May
1
105% May 8
105Tb May 17
305
May 8
111% May
3
2
8
2
2
5
9
82% May 22
May 8
Jan
105 % Jan
3
3
87
May 21
85% Mar 20
88% Mar 30
90
May 15
89
May 28
96% May 24
103% Apr
6
Apr 24
105% Apr 13
101% May 24
103% Mar 29
107 % Mar 26
109
11
106% Mar 12
97 Vi May 29
90% Jan 29
93% Apr 24
99% Apj 11
May 31
94 % May 28
91
Sale
-
mm
.
104%
Sale
_
May 21
85% May
85
May
104
May
104 Vi May
100% May
104% May
101% May
104% May
102
May
'
■
mi
85
124
/
96%
99
88
103
14
22
31
21
1
May 28
103%
103 Vi May
105
8
25
104
May 2
103% May 21
103% May 31
-
Sale
97%
Sale
96% May
2
May 29
88
May 29
103% May 3
97
104
82% 87
102%
14
4
17
29
May 23
103% May
103%
103%
May" 16
827b May 15
May 1
103
—
94% May 28
May 21
May 14
May 4
May 14
May 21
102% May 1
106
May 3
102% May 15
105 Vi May 7
104% May 8
87% May 16
146
May 1
104% May 29
103% May 25
10474 May 22
103% May 21
105
May 9
91
86
85
104
105
Jan
3
93% May 28
83
Feb
12
81% Mar
5
76
Jan 25
72% Jan 30
73% Mar JG
76% Feb 15
79
Jan
85% Jan 31
86% Feb 16
80% Jan 18
80% Jan 20
4
83 Vi Jan
84
Jan 11
86% Jan 22
2
84 % Jan
2
83% Jan
4
86% Jan
97 Vi Feb 14
2
103% Jan
92% Feb 20
104% Jan 10
Jan
5
105
Jan 19
103
3
105% Jan
Feb
1
103
•»
101% Feb
305
May 8
99
May 29
114
Feb
19~
89
May 11
86% May 17
Feb
6
73% May 29
75% May 3
77
80% May
83
May
89% May
90% May
85% Apr
84% May
86% May
88% May
89% May
88% May
87% May
87% Mar
102% May
106% May
98% May
107
108
4
25
21
18
27
14
8
21
14
4
3
22
22
28
18
May 25
Jan
16
105% May 8
107
Apr 5
105% May 8
10574 May 17
320% Mar 30
146 % Jan
4
Jan 15
81% May 16
81% Feb 14
78% Mar 22
84
Jan 12
73
73
100% 100%
104%
81%
—
103 Vi
108
104
85 Vi
Sale
105
Sale
88% Sale
103
104
82% 84
103
Sale
103
103%
82%
101%
85
104
102
100
104
96%
102%
—
May
May
105% May 22
106 Vi May 22
104% May 1
104% May 4
305
May 8
Sale
■
103%
—
31
17
16
31
Sale
85%
'
,r
104
144
May
May
May
May
96% May 1
104% May 29
105% May 22
94
91
85
104
4%s
A-O
—
81
99
106
85 Vi
89
88 %
83
85
103
104
84
24
4
73% May~29
75% May 3
100 Vi May 15
104
May 7
'
81
73
83
28
,
100%
105
106%
96
97%
105% Sale
Sale
106 Vi
105 %
107
107%
105%
100% 105%
——"
J- J
M-S
May 18
May 3
87% May 10
88 Vi May 31
87
May 22
87
May 23
88%
Sale
89
102
—
May 9
May 2
May 31
May 11
31
15
89
78%
82%
88 %
89%
84%
83%
85%
83%
86
Sale
M-N
1
88% May
90
May
89
May
96% May
103% May
108% May
105% May
73% May
75% May
83
88%
Sale
87
...
108
91%
May 21
86% May 22
86
May 11
—
89%
83%
82%
86 Vi
87%
88%
150
74
May 31
93% May 28
•
146
—
1
105
78',4
81%
88
104%
_
-87
May
59
97
93
—
73%
75%
,
105
..
May 31
99% May
Sale
Sale
83
88%
107
mortgage 4%s
1st mortgage 4%s
debs_1965
4%s conv subord debs_1983
Contin Can 3%s debs
1976
4%s debentures
1985
Continental Oil Corp 3s
1984
4%s debentures
1991
1
7
88% May 2
94
May 7
101
May 31
—
„
105%
M-S
F-A
A-O
Continen Baking 3s
„
108
Sale
8
Jan
52% Jan
4
82
Apr 3
88% May 28
'•
—
84'A
96%
106%
104%
105%
3
87% May
89% May
107
97%
83
89
Sale
86
87
87
101 %
106
93
93
76%
8714
103%
May 29
104%
'
89
100
79
Apr 26
92% May 29
101% Apr 30
Sale
105
80%
Sale
Sale
87
76% Jan
3
90% Jan
4
99% Jan 17
Sale
76%
87
92% May 29
100%
103 %
Sale
86
89%
84 Vi
83%
85 Vi
86%
81
May 16
96%
J-D
A-O
1983
1985
80
92
'
Sale
Sale
Sale
88 Vi
52
77% May 11
86% Jan 10
J-D
M-N
J-D
F-A
J-D
M-S
F-A
F-A
F-A
1982
86%
77% May 11
82% Feb 21
85% May
—
7974
81%
,
77 % May 11
Sale
Sale
93
-1 '
75%
—
77% May 11
101
106
103
—
84 Vi
76
73 %
8
Mar 13
93
81
89
94
87
,
74% May
22
95%
Sale
Sale
Sale
99%
Sale
84
M-N
1968
1979
1978
1982
86
84%
84%
83 %
M-Nic 86%
1976
3'/4S debentures
3'/as debentures
3s debentures
4%s debentures
5s debentures
4%s debentures
5s debentures
80%
114
2
81
90
__
86%
101%
97
68
82 % May
93
May
——
88%
""
86%
65% May 22
86%
Sale
93%
Mar 23
8
79%
—
90
93
—
91%
119
8
7
—
106
104% 105 Vi
97 %
95
108% May 29
59% Jan
100% 102%
103
105
103%
103% 105%
86% Apr 25
74% May
58
May
87
105%
99%
3
65% May 22
86%
103%
10714
Jan
79% Mar 1j
92%
Sale
94
81
Sale
81
—
—
88%
93%
97% May 24
102% Mar 12
May 31
57% May 29
82 ',4 May 22
88% May 28
—.
-
85%
85%
8774
89%
108%
O-A
M-S
O-A
A-O
A-O
M-N
86%
__
92
1
4
93 ys Feb 14
100% Jan
78
——
100%
1
72
5
89%
80%
—'
Sale
93
108 % May
64% May
nmm
79
90
100 ya May 29
80
Sale
Sale
82%
Sale
-
Sale
Sale
72
58
82
A-O
A-O
1st
1st
Sale
Prices
Sale
65%
92%
80 %
84%
84%
J-J
F-A
M-N
M-S
F-A
J- J
J-D
Sale
57%
90%
80%
5,000
11,000
Lowest
Sa'e
Prices
97% May 24
102 % May l
86 % May 3
103
79
Sale
59%
73%
_
J-D
A-O
1st mortgage
Highest
96% May 31
100% May 28
85% May 4
Sale
65
Sale
52%
Sale
96%
101%
86%
Sale
86
...
J-D
F-A
A-O
J -J
M-S
A-O
M-S
M-N
A-O
M-S
Sale
Sale
75
1st mtge 3s series N
1978
3s s f debentures
1999
2%s s f debentures
1999
2%s s f debentures
2001
Consolidated Edison Co N Y—
1st & ref M 2%s ser A_1982
1st <fc ref M 2%s ser B_1977
1st & ref M 2%s ser C_1972
1st & ref M 3s ser D
1972
1st & ref M 3s ser E
1979
1st & ref M 3s ser F
1981
1st & ref M 3%s ser G_1981
1st & ref M 3%s ser H_1982
1st & ref M 3%s ser I_1983
1st & ref M 3%s ser J-1984
1st & ref M 3%s ser K_1985
1st & ref M 3%s ser L_1986
1st & ref M 4Vis ser M_1986
1st & ref M 5s ser N__ 1987
1st & ref M 4s ser O
1988
1st & ref M 5%s ser P_1989
1st & ref M 5%s ser Q-1989
1st & ref M 4%s ser R_1990
1st & ref M 5s ser S
1990
1st & ref M 4%s ser T_1991
1st & ref M 4%s ser TJ-1991
3s conv debentures
1963
conv
1st
7,000
34,000
81 ya
84
71,000
2,000
25,000
Ask
97%
101%
F-A
51,000
8,000
30,000
Sale
Bale
110
8,000
13,000
70,000
278,000
740,000
93%
100%
J-D
2,000
or
9
RANGE SINCE JAN. 1
May 31
Opening
M-S
A-O
J- J
subord debs—1981
Commonwealth-Edison Co—
1st mtge 3s series I>
1977
14,000
128,000
420,000
ser
314s
1970
3%s
1983
3%s
1986
4%s
1987
Combustion Engineering Inc—
20,000
25,000
129,000
31,000
90,000
E—1980
F
1981
ser
4%s debentures ser G
1981
5%s debentures ser H
1982
5s debentures series I
1982
4%s debentures ser J 1983
4%s debentures ser K
1983
5%s debentures ser N
1984
5Vis debentures ser O
1985
3 Vis conv subord debs
1964
Columbus & Sou-Ohio Elec—
26,000
152,000
-PRICES IN MAY—
Lowest
Sale
Closing or
Bid
Ask
Prices
May 1
Bid
BONDS
Corp—
b%s debentures
4Vis debentures
25,000
156,000
15,000
4,000
105,000
Interest Opening or
Period
Bid
Ask
—
Jan
12
92% Mar 13
85% May 14
83% Jan 16
94% Mar 27
91% Mar 22
86
Apr 17
85
Feb 26
103% Mar 9
102% Jan
2
85
Feb 26
105 % Jan 24
106
Apr 13
102% Apr 27
106
Mar 23
99
104
Jan
8
Jan
8
98% Jan 24
103
Feb 27
101
Mar 29
83% Jan 18
124
May 28
102
100
Jan
4
Feb 16
101% Jan
9
101% Feb 15
102% Feb IS
102% May 15
105% May 7
104% Apr 24
87% May 16
19
149% Apr
105 % Anr
103% May
10474 May
103 % Mar
105
17
25
22
2?
May 9
96% May 2
104% May 3
95% Jan 15
97
May 29
88% May 1
103% May 18
83% May 29
87% Feb
9
102% Apr 12
82% Jan 25
H'4
104% May 17
100% Feb
6
104% May 17
100
101
Apr 30
107% Mar 14
105
May 9
96% Apr
6
Feb 21
109
88% May
1
19
83% May 29
:\or
Copperweld Steel Co—
5s conv subord debs
1979
Corn Products Co 4%s
1983
Crowell Collier Publishing—
J-D
A-O
106%
113,000
295,000
4'/as conv subord debs
1981
Crucible Stl 1st mtge 3yas_1966
A-O
M-N
A-O
118%
92%
A-O
100
252,000
5.000
143,000
Curtis
Publishing Co 6s
*
2,000
•
4,000
3s series A
1st mortgage 3 Vis
7*666
1st mortgage 3s
1st mortgage 5s
20,000
21,000
93,000
For
80
Sale
Sale
103% 105
100%
103%
Sale
Sale
Sale
110% 113
92%
68% 69
100
93
65
104%
104%
1978
A-O
80%
1982
1984
M-S
1987
M-N
76% 79%
103% 103%
1990
M-S
103
1965
1977
A-O
3yas debentures
_,4%s subord debs
1983
footnotes,. see page 95.
Sale
J-J
F-A
83%
84%
Sale
J-D
F-A
1st mortgage 5yas
Deere & Co 2%s debs
102
Sale
100
104
Sale
Sale
Sale
May 28
May 2
105
105
100
93
63
—
May 28
May 31
May 23
112
May
2
May
9
Jan 26
100
May 28
92 % Jan
2
63
May 23
119
93
80
100% Feb
May 4
May 31
68% May 2
93
1
104% Mar 20
2
May 24
82% Feb 13
1
77
Feb
103% Feb 8
103% Feb 23
95% Jan 22
1
85% Feb
5
95
Jan
85 % Apr 27
80
May 24
86% May 28
78% Mar 7
Jan
4
May 31
Jan
2
-
Daystrom Inc 5'As
1980
Dayton Power & Light—
1st mortgage 2%s
1975
3,000
18,000
1986
103
_
81 ya
95%
85%
94
85
■T
85 Ye
Ml,
78%
105
104% 106
80
86
__
—
95%
87%
86%
88
96
97
98
'
—'
—
84 Vi
87%
Tl,
84% May 22
80
May 24
86% May 28
|,
4
105% 1053/4
86
98
83% May 29
80
May 24
86% May 28
__
102
95%
.
___
Sale
Sale
105
M~a~y*29
105%
May* 10
104% May 10
105% May 15
95% May 3
May 31
96% May 3
95% May 3
87% May 25
98% May 21
86
80% Jan
80
105% Mar 12
105% Mar 30
96
Apr 17
87% May 25
98% Mar 12
NEW YORK STOCK
10
Sates for
New York
Price Jan. 2,
1962
Stock Exchange
BONDS
vain®
,
Interest Opening or
Period
Bid
Ask
May 1
Opening or
Sale
20
19
Af-N
31 Vi
Sale
34%
Af-N
Af-N
40
45
45
40 Ya
A-O
85 Vi
82 Vi
Pennsylvania division
1st M & coll tr 5s
1985
1st M & coll tr 4%s B_'85
Delaware Pwr & Lt 3s—1973
1st mtge & coll tr 3Vis_1977
1st mtge & col1 tr 2y8s_1979
2%s 1st mtge & coll tr_1980
2,000
18,000
1,000
5,000
J-D
40%
88 Vi
85
84 Vi
—
57
20
May
7
May
8
52
18
Jan 10
Mar 16
57
Apr 19
22% Apr 13
Sale
28
May 29
35% May
4
28
May 29
36% Jan 19
46%
40 %
Morris & Essex division
138,000
May 16
May 22
45
40
85
May 8
May 28
45
May
40% May
85
May
8
2
42% Jan 12
39% Jan J 1
2
85
49%
18V4
81 Vi
41
86 Vi
May 2
—
-
77 Vi
J-J
—
".
''
.
*
May
48
Feb
41 % Apr
2
23
12
9
86% Mar
-
:
80%
M-S
May 14
53
18
45
39
57
21%
50
May
AIncome mtge due
101
97Vi Jan 26
May 14
101
31
53%
Af-N
1993
Coll trust 4-6s May 1 2042
35,000
48,000
Prices
2
17
100 y4
99
Sale
Sale
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
99 yB May
99%
Af-N
BONDS
Sale
99 Vi
Sale
1963
—
-PRICES IN MAYLowest
May 31
Closing or
Bid
Ask
Bid
Delaware Lack & West BR Co
N Y Lack & Western div
1st & ref M 5s ser C_1973
Delaware <fc Hud 4s ext
102,000
EXCHANGE
82%
80 Vi May
23
80% May 23
80% May 23
80% May 23
Denver & Rio Gr West—
mtge ser A (3% fixed
1st
1% contingent int)
1993
Inc mtge series A ( 4 % %■
contingent interest)
2018
Denver & Salt Lake—
Inc mtge (3% fixed
1% contingent int) —1993
8,000
33,000
1,000
Detroit
97,000
1,000
1,000
4,000
6,000
3%s conv debentures
1971
Gen & ref M 2%s ser N_'84
Gen & ref 3%s ser O—1980
Detroit & Mackinac Ry—
1st lien 4s
;
1995
ASecond gold 4s
1995
Detroit Toledo & Ironton RR
2%s series B
1976
Diamond Gardner 4s debs_1983
3,000
80%
84 Vi
83
83%
81%
84%
81% May 29
82% May 15
81
Jan
Apr
85
Sale
85
89
86
Sale
84 Vi May
87
May 29
84
Feb 27
87
May 29
J-J
80%
81%
84%
80 Vi
5
81
Jan
—
J-D
M-S
88%
75%
90%
76%
92
80
91% May
Af-S
M-N
74 y4
87%
76
Sale
76%
78%
80%
84%
86
87%
80 Ya
92
Sale
91%
79 Vi
76%
80
77
76
88,000
'
1,324,000
80% May 22
80 Vi Apr
May 15
80% May 11
May 22
88% Jan 18
76 Vi Jan
3
76
Mar 6
87
Feb 15
M-S
M-S
M-N
71%
79%
89
71%
70 y8
68
—
Af-S
A-O
70
91
93
80 y«
94%
Sale
Sale
169%
Sale
F- A
A-O
Dow Chemical Co—
3s conv subord debs
1982
J-J
s
93
89
May 18
89
190
J-D
J-D
1977
1978
conv
1
79% May 24
180
80
May~25
__
88
__
24,000
1,000
4"4s conv subord debs
1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3'is
1st mortgage 3%s
1st mortgage 3 Vis
1st mortgage 3%s
l,000e
10,000
1st mortgage 3%s
1st mortgage 4%s
10,000
5s
1982
1983
1984
1986
1988
1989
2010
71 %
94 Vi May
94%
12,000
381,000
s
f debentures
Eastern Gas & Fuel Associates
1st mtge & coll tr 3%s_1965
Eastern Stainless Steel Corp—
6,000
14,000
6,000
4
91%
78% May
96% May
1
2
75% May 14
94
May 31
98
2
29
171
Jan
106
84
Feb 19
127
May
95 Vi May 29
83% May 1
100
84
May 25
95% May 29
May 18
79
Jan
77
Mar
8
77% May
ii
Apr
9
89
323,000
100,000
23,000
69,000
516,000
Apr
17%
A-O
J-J
71
34
32
16,000
182.000
5,000
*
40,000
74,000
145,000
841,000
25,000
J-J
Jan 1 2020
Ohio Div 1st M 3%s
1971
A-O
A-O
Family Finance Corp 5s
1981
Fansteel Metallurgical Corp—4%s conv subord debs
1976
Federal Paper Board 5s_,1981
M-S
Firestone Tire & Rubber—
2%s debentures
1972
3Vis debentures
1977.
Flintkote Co 4%s conv
1980
JAFlorida East Coast—
1st mtge 5s series A
2011
2nd
121,000
G-2000
ser
A-O
Af-N
J-J
Af-N
A-O
income series A
2011
1979
Foremost Dairies 4%s
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s__
_1982
__
17%
—
75
86
88
103
—
90% May 15
98 Ya May 23
104% May 1
97% May
1
97% May 28
103% May
1
~9
89% May
102 % May
89 Vi May
101% May
99% May
—
101
3
9
12
70
68
Sale
101%
66
Jan
2
75% Mar 19
40% May
2
30
Jan
2
45 Vi Mar ;
108% May 25
94% May 7
99
May 28
May 22
90
Jan
119% May 18
119% May 18
119% May 18
100
119% May
100
35%
40%
30
37
30
May 28
Sale
101
Sale
99
92
May 28
—-tV
9
Jan
2
103% Mar 21
124
8
Sale
■
104% Jan
74% May
30
90
May 14
May 29
102% Mar 20
28
4
J-J
Af-N
4
2
Sale
68 Vi May
94
95%
2
19% Jan
70
Mar
Jan
Jan
Jan
4
May 2
Mar 16
8
Sale
90%
36% May
32
12
May 22
May
69 Vi
107
2
May 29
Apr 11
34
9
9
90
Sale
Sale
92
2
20
76
37
May
~2
73%
90
13% May 31
66
Apr 10
May
89% May
101
May
:
86%
Sale
123%
9
Jan 29
4
2
66
A-O
1
May
May
100
J-J
J-J
97% May
110
103
90
101
85% Feb~21
90% Apr
2
99
Apr 24
105% Feb 28
May 29
May 2
Sale
103
102%
100
104
9
9
101% May 22
70
100
5
Feb
100
Sale
Apr
7
106%
89 Vi
102%
101%
100
40
May 18
110
104Vi May 4
35
13
Sale
5
4
May 28
Jan 29
Jan
9
Mar 14
May 9
97%
106%
85%
100%
98%
May 14
36%
Sale
13% May 31
74
May 2
36
May 31
35% May 8
103%
96% Jan
May 29
38
72
36
—
85% Feb 21
90
Mar 27
96% Jan 29
103
Apr 10
17% May t
76
May 2
36% May 3
36% May 2
15% May 10
13%
Sale
Sale
75%
Sale
17
2
4
68
__
Sale
86 Vi
89 %
.
90% May 15
98% May 23
105% May 25
96% May 22
106%
89 Vi
101% 102
—
105 Vi
101 Vi
Sale
103%
—
98
Sale
:
104 Vi
—
124
89%
92y2
17%
Sale
Sale
—
87
89%
75
36 Vi
35
15
68
Sale
Sale
16%
'
96%
101
7
77%
Sale
89%
101%
—
mortgage 5 Vis conv
Food Fair Stores Inc—
4s conv subord debs
89
92 y2
103%
'
77% May
7
-
__
102 %
107
77% May
__
Sale
106
-
80%
90
97%
—
101%
.
104%
105% 109
Erie Railroad Co—
Gen M inc 4%s A Jan
2015
1st cons mtge 3Vis ser E_'64
1st cons mtge 3 Vis ser F_'90
1st cons M 3Vis
A5s income deb
78%
98 Vi
98
103% 105 y4
——'
__
109 Vi May
_
89%
77 Vi
87 YB
90%
__
85%
83
90
85 %
101 Vi
84% Feb
Apr
109J/2 May 29
78
~
El Paso & S W 1st & ref 5s_'65
5s stamped
1965
Elgin Jol & East 3%s A—1970
~4
94% May
Sale
Sale
M-N
J-J
Af-S
A-O
A-O
1973
5s conv subord debs
Ed El 111 N Y 1st cons 5s.»l995
94% May
4
116
Sale
96%
9
Sale
83%
74 Vi
J-J
71% Apr
96%
97 Vi
97
Feb" 9
9
120%
Sale
87%
193Vi Feb~12
80% Apr 25
88
May 22
75% May 14
94
May 31
Sale
78%
78
83%
Mar 6
Jan 10
Sale
99
A-O
A-O
Af-S
Af-S
76
89
94
80
76
85
79
93
May 15
80% Apr 24
Sale
99
78
Af-S
J-J
Apr
71
70
94 y8
F-A
A-O
F-A
M-S
M-S
_
May 25
77% Feb 14
83% Jan
9
16
70 %
Dresser Industries Inc—
331,000
180
71 Vi
—
May" 2 5
80% May 4
88
May 22
May 22
87% May 15
81
—
May 18
180
F-A
subord debs
f debentures
4s
5s
79
89
Douglas Aircraft Co. Inc—
398,000
8
Edison—
Gen & ref 3s ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K__1976
3%s conv debentures
1969
40,000
5'
83% Apr
5
J-J
102% May 24
86 Vi Mar 8
88 Vi Jan 25
101'
May
4
23
87 Vi Feb
90
May
Mar
106
123 % Jan
8
8
7
6
2
95% Apr; 30
87
Gardner-Denver Co—-
5,000
4 Vis conv subord debs
1976
Oil Co of Texas—
4%s conv subord debs
1984
A-O
Af-N
107
135
145
132
__
135
Gen Amer
1,523,000
Gen Amer
10,000
27,000
298,000
11,000
Sale
.
112
Vi
Sale
104
Sale
May 29
Transportation—
4s conv subord debs
1981
General Cigar Co—
5-%s cum inc sub debs__1987
Gen Electric 3%s debs
1976
General Foods
Corp 3%s_1976
Af-N
J-D
_
103%
91%
89%
103
Sale
Sale
101
Af-N
J-J
95
Sale
—
92 Vi
—
102%
94
91%
180
v
Sale
Sale
__
47
May 28
102% May 18
94
May 31
91% May 3
158
7
May 18
104
May 4
95% May 14
91% May 14
135
Feb 13
May 29
119% May
May 28
202
Jan
5
105
Mar
6
89% Jan
8
2
5
97
2
147
100% Jan
91% Jan
7
95% May 14
91% May 14
General Motors^
Accept Corp—
2Vis debentures.
1964
J-J
97
292,000
508,000
478,000
3s debentures
J-J
91%
91%
91 Vi
291,000
948,000
5s debentures
4s debentures
5s debentures
5s debentures
6,981,000
515,000
232,000
680,000
749,000
210,000
1969
3Vis debentures-,—
3%s debentures
._1972
1975
1977
1979
4%s debentures
1980
1981
.^1982
4%s debentures
1983
Gen Motors Corp 3Vis
1979
General Shoe 3.30s debs__1980
General Telephone Corp—
356,000
1,299,000
4s conv debentures
1971
4Vis
1977
conv debentures
General Time Corp—
4%s conv subord debs 1979
General Tire & Rub 4%s_1981
M-S
M-S
F-A
Af-S
M-S
Af-S
M-S
Af-S
J-J
Af-S
1983
89.000
Goodrich (B F) Co 2%s
1965
1985
M-N
59,000
4%s
Brothers
s
Inc
f debentures
For footnotes, see page 95.
5s
1981
>-
--
105%
96%
Glidden Co 4%s debs
Gimbel
Sale
Sale:
104%
Sale
94%
Sale
104
105 Vi 105%
101 %
Sale
101 Vi
Sale
88% 89%
179% Sale
187% 195
23,000
4,000
Sale
Af-N
J-D
F-A
A-O
J-D
M-N
Af-N
374,000
Sale
Sale
104
101
Sale
;
— —
104
96%
102% 103
99
93%
93%
93%
106 %
98
106
106
102%
102%
90 Ye
Sale
Sale
98%
Sale
93
Sale
Sale
93%
92%
Sale
Sale
Sale
Sale
Sale
105 Vi
96 Vi
Sale
Sale
Sale
91
149%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
3
31
29
29
31
99%
93%
94%
93%
May 31
May 1
May 15
May 2
107% May 17
98% May 8
Jan
89% Jan 25
90 % Jan 17
89% Jaji 17
104
93
Jan
Jan
2
31
29
99% May 31
94
95
Mar 15
Mar 9
93% Apr 13
Apr 11
May 8
May 7
107%
98%
106 %
106 7/s
105% May 31
101 Vi May 29
101% May 29
89% May 4
106% May 8
103% May 14
103% May 1
91% May 11
103% Jan
104% Feb
100
Feb
100
Feb
88 Vi Jan
116% May 28
May 29
149% May
158
May
116% May 28
179% Jan
125
May 29
186
Jan
May 31
114
Feb
29
106 Vi May
7
5
1
7
8
Mar 20
103% Apr 13
103% Apr
5
91% May 11
82
82
156%
104%
105%
102 Vi
101%
89%
Sale
98% May
93
May
93
May
91% May
105 % May
95 Vi May
103 Vi May
Sale
Sale
101
Sale
97
99%
104
106
Sale
104%
97 Vi
Sale
104
Sale
136
91%
97 Vi
99
100
97
104%
Sale
125
Sale
91
99%
97
106
105
98
__
May 31
May 18
103 Vi May
97
May
103 Vi May
1
3
101% May 4
97 Vi May 25
91
96% Jan 29
103
May" 15
3
105
3
2
97% May 1
105% May 14
Feb
7
101% Jan 12
3
96% Jan
102
Jan
5
19
97% May 25
105% Apr 12
105
May 15
97% Mar 20
105 Vi May 14
June, 1962
NEW YORK STOCK EXCHANGE
Sales for
New York
value
Stock Exchange
Grace
2,304,000
<W R) & Co—
conv subord debs
1975
Union Co—
conv subord debs
1978
(W T) Co 4%s
1987
Northern Ry—
mtge 5s series C 1973
mtge 4%s series E>_ 1976
mtge 3%s series N_1990
mtge 3%s series 0_2000
3%s
Grand
4%s
488.000
36,000
Grant
Great
Gen
Gen
Gen
Gen
7,000
150,000
34,000
9,000
3,000
15,000
Gen mtge 2%s series P_1982
Gen mtge 2%s series Q-2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st & ref 3%s ser G
1980
5s income debs ser A
2056
Gulf States Util 2%s
1976
1st mortgage 3s
1978
3s debentures
1969
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1,316,000
5,000
156,000
5,000
78.000
1,000
5,000
Isfemortgage 3%s
1981
1982
1983
1976
1st mortgage 3%s
1st mortgage 3%s
Hackensack Water 2%s
Haloid Xerox Corp—
4%s conv subord debs
1981
Hocking Valley 1st 4%s 1999
Hooker Chemical Corp—
5s conv subord debs
1984
Hotel Corp of America—
1,673.000
13,000
207,000
232,000
21,000
6s conv coll tr debs
Household Finance 2 Vis
4Vis debentures
4s s f debentures
4%s s f debentures
23,000
41,000
98,000
4,000
5,000
4%s
f debentures
f debentures
s
1972
1970
1968
1978
1977
1984
1982
2,898,000
5s s
4%s debentures
1981
Hunt Foods & Industries—
4%s conv subord debs
1986
38,000
19,000
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978
8,000
Illinois
Cons
Cons
Cons
Cons
34,000
3%s
s
A
B
C
F
f debentures
1979
1979
1974
1984
1980
1989
1980
2Vis series C
Inland Steel Co—
3 % s conv debs
1st
1st
1st
1st
13,000
676,000
534,000
614,000
590,000
1,325,000
■i
Ask
Highest
Lowest
Sale
Prices
Sale
Prices
Sale
133
Sale
122% May 29
164% May
J-J
J-J
128
Sale
109% Sale
103 Va 104 %
101
Sale
100
May 29
103% May 7
J-J
102
103 Va 104
99 Vi
Sale
70 Va
72%
66 Va 68%
69 Va
55
104%
104
99 Vt
70 Va
66 Va
183
158
Sale
137% May 25
74
74%
60
85
Sale
J-J
Sale
Sale
J- J
98
68 %
J-J
J- J
64%
70
65
68
69
J-J
53 Vi
101%
Apr
75
Apr
58 Vi
84
59%
66
Sale
278
66%
69%
79%
61
85
Va
71%
M-N
78%
78
A-O
J- J
J-D
80
92
80 Va
92
75 V«
Sale
Sale
Sale
Sale
71%
54%
—
Sale
70 Va
—
271
M-N
J-D
104% 105%
....
J-D
56
Sale
78
—
80
92
—
.
8
May
1
May 15
May 14
69% May 29
54% May 29
Sale
Prices
122% May 29
178
Mar 23
111
May 3
105% May 16
100
May 29
103% May 7
128
105
Jan
2
Mar 22
104% May 18
101 Va May 24
70% May 11
66% May 28
70% May 21
55% May 11
101
104% May 18
101% May 24
190
137% May 25
2
Jan
3
96% Jan 30
67% Jan 16
64% Jan 19
67% Jan 15
54
Jan
19
70% May 11
66% May 28
70% May 21
55% May 11
—
May
2
79 Va May 3
60
May 28
85
May 28
71
May 17
78 % May 23
79% May
3
75% Jan
8
80
Apr 10
62% May
4
59
84
4
63
85
Apr 24
92
—
71%
May
Highest
92
85
May 28
73
May 9
78 V4 May 23
Jan
Vi Feb 28
66
Jan
2
260
Jan
4
Jan
17
May 28
75% Apr 10
78% Jan 11
92
Jan
5
92
Jan
5
84
May 28
78% Feb 23
Jan
5
84
J-D
II
M-N
J-D
77
J-D
M-S
75%
81 Vi
81%
—
78
....
81
—
Va
.
—
78
II
u
—
175
J-J
160
93
M-S
128
135
121%
Sale
J-J
J-J
M-S
J-D
J.J
109
115
102
Sale
95
89 Vi
148
94
Vi
89%
—
Sale
—
__
J-J
J-J
99Vi 100 Vi
92Vi 95
99
Sale
100
102
102 Vi 103 Vi
103 %
J -J
102%
133%
Sale
J-J
J-D
77%
Sale
82
Sale
M-N
M-N
M-N
J-J
F-A
M-S
J- J
85 Ya
85%
__
90 Vi
117
96 Vi
96
__
113
80
86 Va
85 Vi
85 Vi
—
__
83
85%
_
77%
Sale
102% sale
101 % 1021/4
_
72 Vi
Sale
81
88
__
__
80
76%
73%
—
76
72
74Vi
77,%
_
101'A
103%
Sale
132
May 29
95% May 17
Sale
116
Sale
95Vi May 31
89'/2 May 4
99 Vi May 2
96
May 1
102
May 10
__
—
105
May 28
4
77% Mar 30
155
May 2
96% May 25
132
93
Jan
121% May
116
May 28
1
102% May 10
89% May 2
May 9
96% May 3
100
May 29
95 Vi May 31
89 Vi Jan
99 Vi Feb
92 Vi Jan
104V4 May 16
104 Vi May 4
102%
101 %
104%
104%
May
4
102% Jan
116V'a May
4
101
101% May 18
17
2
19
3
May 1
May 18
May 16
Jan
2
Jan
102 Vi Jan
4
9
18
99
100
173 Vi Mar 27
96% May 25
128% Jan
4
114
Jan 23
90
Apr 13
100Vi Feb
7
96% May 3
102 7/s May
1
102 % Apr
4
104 Vi Apr 12
104% Apr 30
108%
Sale
101
78 Ya
86
86
Sale
80
86
May
May
2
8
% May 22
86% May 15
77
82
Jan
5
2
18
May
8
80
May
83
80.
Jan
80
Apr 18
83
80
73 % May
1
74
May~ 10
76% Feb
2
71% Jan 15
74
85%
85 y8
85%
80
__
96%
89% 90
991/2 100
96Vi
Sale
102% Sale
104% 105
J -J
. "
5
81% Apr
77% Mar 30
—
Jan
77% Feb 24
.
—
_
Af-N
76%
May 29
81
May 29
J an
133% Jan
2
81% May 22
86% May 15
__
__
_
8
__
73
Jan
18
Apr 18
78% Feb 26
Apr 25
__
1
M-S
MS
J -J
J-J
F-A
Interstate Oil Pipe Line—
1,000
3 Vis s f debs series A
1977
37,000
4V4s s f debentures
1987
—Interstate Power Co 3%s_1978
•.—1st mortgage 3s
1980
■
RANGE SINCE JAN. 1
Lowest
Sale
Prices
160%
1972
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs 1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs
1981_
Bid
or
Ask
Sale
J-D
International Harvester Credit
45'ss debs series A
1979
4%s debs series B
1981
Internatl Minerals & Chem—3.65s sub debs (conv)
1977
International Silver Co—
12,000
Bid
Ask
May 31
Closing or
163
1986
mtge 3.20s ser I __1982
mtge 3 Vis series J
1981
mtge 4%s series K 1987
mtge 4 Vis series L
1989
11
M-N
Indianapolis Union Ry Co—
4,000
24,000
59,000
84,000
Bid
Central RR—
mortgage 3%s
mortgage 3%s
mtge 3%s ser
mtge 3%s ser
1st mtge 3 Vis ser G
1st mtge 3%s ser H
4,000
May 1
Opening
Interest Opening or
Period
BONDS
-PRICES IN MAY-
1962
BONDS
$
,
Price Jan. 2,
—
66%
66%
—
_
84Vi
84 Vi
—
88
99 Vi 100%
90%
100
__
218
—
__
109%
100 % 100
102%
104
F-A
100% 102
102 Vi
Sale
J-J
109
F-A
127
Sale
131
312
Sale
250
F-A
125
__
84%
—
218
_
90
101
101%
103 Vi 104
„
Sale
M-N
A-O
66 y4
M-N
M-S
J- J
J-J
J-J
__
Sale
103% 104%
111
103% 105
104
104%
Sale
Sale
240
84% May 29
91% May 11
lOOVi May 16
103
May 4
104
103 Vi May 23
104% May 31
104% May 2
105
May 16
Sale
Sale
213
Sale
Sale
149
Sale
120
Sale
112% May 29
86%
98%
85%
96 Va
__/■
90
78
■
Sale
100 %
Sale
99
—
87%
98%
May 29
May 28
99%
—
99 Va 100 Va
105% May
3
108% May 29
87%
99 %
98
84% May 29
92
May 10
102
May 3
136
May
202
99
251
100 Vi
156
May 28
May 31
87% May 16
99% May 3
88
-~
Jan 22
84% May 29
88% Feb 19
98% Mar 2
100% Feb
5
100% Jan 26
102
98
Jan
19
250
Mar 27
84% May 29
92
May 10
102
May 3
104
May 28
104% May 2
105
May 16
May 29
116
Feb
2
108% May 29
141
Apr 24
May
May
2
1
202
May 28
May 31
315
May
2
112Vi May 29
175
87% May
lOOVi May
8
8
99
86
88
U
31
8
Feb 26
Jan
96% Jan
15
Feb 16
100% Apr 27
Jan
2
Mar
7
100% May
8
88
88
Feb 26
Mar 15
I T E Circuit Breaker—
229,000
4Vis
4,000
1,000
272,000
1,000
•
12,000
1,000
3,198,000
3,000
5,000
.
subord debs
1982
A-O
95
Sale
95
Jersey Cent P & Lt 2%s__1976
Joy Manufacturing 3%s
1975
K L M Royal Dutch Airlines—
4 Vis conv subord debs
1979
Kanawha & Mich Ry 4s__1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s__
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3Vis series C
1984
Kansas City Term Ry 2%s_'74
Kayser Roth Corp—
5 Vis conv subord debs__1980
Kentucky Central 1st 4s 1987
M-S
M-S
79 V4
88%
Sale
82%
88%
M-S
A-O
J-D
73
conv
J-D
J-D
J-D
A-O
—
Sale
84
123
58,000
F-A
A-O
A-O
77,000
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
Lake Sh & Mich So 3Vis_1997
84
82
Sale
86
94
103%
J-D
J-D
85
55
F-A
F-A
97%
F-A
57
J-J
M-N
M-N
—
17,000
46,000
88,000
6,000
1,000
4,000
522,000
218.000
82,000
60,000
9,000
921,000
Lehigh Valley Coal—
1st & ref 5s stamped___1964
Hist & ref 5s stamped__1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended_1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Series A 4s fixed int_2003
Ser B 4Vis fixed int_2003
Series C 5s fixed int_2003
ASer D 4s cont int 2003
ASer E 4Vis cont int_2003
ASer F 5s cont int 2003
Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s—1965
Libby McNeil & Libby—
5s conv s f debs
1976
Ling-Temco-Vought Inc—
1,772,000
5 Vis conv subord debs—1976
For footnotes,
see
page 95.
M-N
May
May
May
80%
91%
97%
95
83
May
II
91%
2
90% May 31
100
83
May 25
88% May 25
May 25
88% May 25
79% Jan
2
88% May 25
85
92
84
74% Jan 26
95% Mar 9
75
Jan 22
80
Jan
12
81% Apr
78
Jan
4
May 29
Vi May 22
Sale
82%
'
—
—
—
59%
80%
81% May
~1
81% May
1
Jan
80
84
80%
Sale
133
80%
92 Vi
_103
123
98%
92%
59%
Sale
95
Sale
80
82
82
111
82
93
105
Sale
95
_
May
80% May
3
1
82
Mav 16
80 Vi May 1
May 29
80% May 16
93
May 29
103
May 1
138% May 3
80 Va May 16
93
May 29
100
105
102
100
May 22
78% Jan 22
May 29
80% May 16
92% Feb 27
Jan 24
97% Feb
1
98% Mar 22
Sale
92%
57%
58
57% May 25
59% May
1
57% Jan
5
61
May" 15
99
88% Jan
2
9
—
61
58
May 29
62% May
7
58
50
53
61
61%
57
Sale
57
May 28
61 Vi May
2
50% Jan
40
44
49
Sale
47%
41
48%
49 %
52
58
29
31 Vi
May 3
May 4
May 1
May 29
May 28
36% May 2
65 Va May 11
101
May 3
51 % May
52
May
58
52
55
Sale
34%
38%
41%
65%
101%
May
May
May
May
May
May
2
4
17
16
16
16
2
14
107 Vi May 29
120% May
3
J-D
Sale
33
58%
65%
115%
—
Sale
.
Sale
Sale
Sale
99
52
30
31
34
101
116%
108
54
59
Sale
38
40
65%
101%
87%
Mar 29
May 22
1
58
30%
57%
100 Va
93
105
98% May
63 Vi
31%
34 Vi
4
9
60
29%
Jan
80% May 16
98% May
59%
26%
28%
174
Sale
May~15
Sale
82
May 16
81% Feb 15
165
98% 99 %
95
_
9
__
98%
—
Apr 23
88% May 25
_
86
85%
2
79
79%
__
98
95% 100
A-O
A-O
M-S
90% May 31
88
88%
79 Va
—
172
4%s s f debentures
1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
Sale
■
81%
"
78
78%
Kimberly-Clark Corp 3%s_1983
4,000
90%
—
80
79
77
J-J
J-J
J-J
91
•
97%
36%
Sale
Sale
84
May 28
100
60
94% May 15
Mar
May 29
Jan 17
99 Va Feb 15
100
May 15
64
Apr 17
62 % Apr
16
2
5
48
Apr
3
25% Mar 14
27 Vi Mar 15
27% Mar 7
57% Jan 23
100 Ya Jan
3
51% Apr
55
Apr
60% Apr
35 Va Apr
38% Apr
41 Vi Apr
65% May
101 Va May
25
107% May 29
128
40
45
84
4
Jan
Jan
May 28
18
17
16
19
17
2
14
Mar 13
94% May 15
NEW YORK STOCK EXCHANGE
12
Sales for
New York
Vain*
Stock Exchange
,
Price Jan. 3,
1963
Interest Opening or
Period
Bid
Ask
BONDS
336,000
Lionel (The) Corp—
5%s conv subord debs
1980
Little Miami gen 4s ser A-1962
Litton Industries Inc—
5,052,000
3 Vis conv subord debs
1987
A-O
M-N
A-O
1,064,000
111,000
3,000
10,000
1,000
121,000
5,000
37,000
25,000
16,000
37,000
14,000
6,000
2,000
__
214,000
190,000
8L000
13,000
84,000
214,000
3~6oo
i~66o
978,000
724,000
377,000
24~000
598,000
5,000
7,000
16,000
4,000
54.000
2,000
4,000
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%S
1982
4 Vis s f debentures
1987
Long Island Lighting Co—
1st mtge 3%s series D
1976
Loriilard <P) Co 3s debs__1963
3s debentures—
1976
3%s debentures
1978
4%s s I debentures
1986
Louisville & Nashville RR—
1st <£; ref M 3%s ser F-2003
1st & ref M 2%s ser G_2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser 1.2003
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s—1979
1st mortgage 3 Vis
1982
1984
1st mortgage 3Vis
1st mortgage 4%s—
1st mortgage 4%s
1987
1990
MacAndrews & Forbes Co—
5s conv subord debs
1987
Mack Trucks Inc 5Vis
1981
Macy (R H) & Co 2%s
1972
5s conv subord debs
1977
Macy Credit Corp 4%S—1981
Maine Central RR 5Vis—1978
Martin Co 5%s ex war
1968
May Dpt Stores 2%s debs_1972
3%s s f debentures
1978
3 Vis S f debentures
_1980
May Stores Realty 5s
1977
McCall Corporation—
4%s conv subord debs__1992
McCrory Stores 5%s debs_1976
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robbins 3%s—*73
4%s debentures
1980
Merritt-Chapman & Scott—
4%s conv subord debs
1975
Metropolitan Edison 2%s_1974
Michigan Bell Tel 3Vis
1988
1991
4%s debentures
Michigan Central RR—
Ref & imp 4 Vis ser C—1979
Michigan Cons Gas 3%s
1969
1st mortgage 2%s
.1969
1st mortgage 3%s
—1969
3%s debentures
1967
Minneapolis Honeywell Reg—
3%s s f debentures
1976
Af-N
Af-N
A-O
A-O
J-D
A-O
M-S
A-O
J-D
A-O
A-O
A-O
A-O
Af-S
M-N
Sale
98%
89
99 %
M-N
F-A
M-N
F-A
M-N
J-J
F-A
Af-S
F-A
66%
73%
75%
F-A
Af-S
M-S
71
77 Vi
79
__
102%
101
109
__
„
__
86
84%
103
Sale
Sale
114
Sale
91
100% 102%
91%
102 %
100%
Sale
107%
107
102
__
Sale
86%
—
98%
J-J
83%
85
83 Vi
Af-S
93%
Sale
95%
Af-S
88
J-J
Af-S
96%
97%
91%
94
97
—
—
—
81
83
—
—
99
77%
May
47%
Sale
A-O
93
J-D
62%
33,000
21,000
33,000
13,000
177,000
3,000
5s income debs
2045
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B
1966
Monon RR 6s
Jan 1 2007
Montgomery Ward Credit Corp
4%s debentures1980
4%s debentures—
—1981
5%s subord debs—
1981
Morris & Essex 1st 3%s
2000
Mountain States Tel & Tel—
2Vis debentures—
1986
3%s debentures
1978
NAFI
710.000
6,000
872,000
413.000
18,000
-44,000
109,000
79,000
15,000
10,000
116,000
57,000
7,000
30.000
49,000
130,000
396,000
4,000
10,000
1~000
5,000
For
2030
4%s series B
Sale
57
64
79
19%
13%
77
Sale
Sale
Sale
Sale
Sale
6oy8
56%
58
56
92
24
Sale
93%
21%
J-J
F-A
F-A
J-D
101% 102%
101
105
—
106
71%
73 %
A-O
83%
_
1980
M-S
117%
St
1986
F-A
1976
Af-N
M-N
A-O
J-D
—.1987
National Cylinder Gas Co—
M-S
Sale
_
104
102
4%s
s
f debentures
-
J-D
J-D
J-D
-1992
National Dist & Chem 4%s_'83
Af-N
A-O
s
f debentures
Natl Distillers Prod 3%s_1974
National Steel Corp 3Vis
1st
mortgage 3Vis
1982
1986
_1989
1st mortgage 4%s_
National Tea Co—
3%s subord conv debs—1980
5s s i debentures
—1977
New
3s
3s
M-N
M-N
J-D
—1982
debentures
debentures
1974
New Jersey Bell Tel 3 Vis—1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
1974
New Orl Terminal 3%s
1977
footnotes,
see page
95.
85% May
81
May
May 11
77% Jan 23
Feb 27
85
2
967/s May 22
Feb 20
13
4
96% Jan
91% May 2
95% Apr 17
97
Feb 20
87
94
Apr
94% Jan 22
89
Jan
Sale
Apr 10
Mar 15
May
50
May
95 Vi May
2
3
17
76% May 24
47% May 28
81% Mar 7
53% Apr 10
95 % May 17
May
2
58
May 1
83% May 2
20 Vi May 10
68
77% May
75
May
64 Vi May
60 Vi May
57
May
70
64
56% May 28
55 % Mar 23
95
—
57%
May
58
May 28
1
69%
81%
Sale
68
80
17
Sale
Sale
Sale
70
64
61
68
May 1
May 16
May 29
May 31
May 29
Sale
Sale
Sale
—
Sale
77%
—
25
May 28
May 3
104
May 1
104 Vi May 15
101% May 14
102
May 8
103
May 29
34
May 29
104% May
38
May
3
3
—
85% May 29
84% May 29
85
100
May 28
May
4
77% May 28
77% May 28
93% Mar
1
May 28
65% Jan
3
May 1
75% Jan 2
17
May 29
79% Feb
8
May 31
May 29
59% May 29
56% May 31
54% May 31
73%
85 Vi
72
Feb
83 Vi Jan
85
9
17
May 28
76% Feb 16
May 31
114
Sale
104% May 3
103
May 18
101% May 29
105% May 14
103 % May 29
102% May 25
104% May
3
103
9
Sale
Sale
92
103
May 28
90% May 2
92% May 7
108
102 Vi
Sale
88% May 4
101% May 31
100
Sale
90 %
90
89 Vi
—
Sale
89
84% 85%
92 V*
93
101% 101%
123
102%
Sale
_
A-O
Af-S
78%
80%
85
86 %
J -J
F-A
Af-S
77%
75%
80
_
101
89
85%
93%
103%
101%
90 %
■
Jl,
. „
95
Sale
—
89
85%
93%
101%
Sale
—
Sale
Sale
81%
87%
80%
75%
Sale
82 %
85%
~
__
95
101 Ye
Sale
80%
100%
100
76
85%
**
May 1
May 31
92% May 15
88% May 4
76
84
85 %
Jan
101% May 29
103
88Vi
90%
86
May 28
Mar 5
Jan 10
Mar 16
75
Jan
2
79 % Feb
20
118
129 Vi Apr 23
105% May 14
103% Mar 9
102% May 25
113
92
93
102
103
98% Jan
2
88
Mar 5
84% Jan
3
92% Jan 26
101% Jan
4
91% May 29
100
May 1
102
May
101 Vi May
100
91% May 29
Apr 30
123
103
93% May 31
May 24
4
29
1
87% May 28
May 10
May 2
76
May 10
84% May 25
87% May
83%
76
83
,
c.78% Jan 26
85
Jan 26
77% Feb
9
76
83
May 10
Jan 29
Mar 1
May 31
Apr 25
89% Apr 26
102% May 18
May 11
May 16
May 22
May 7
103% May 1
102
89
86
95
89
May 16
85% May 3
Apr 19
85% Feb 15
101% May 31
82%
87
81
66% Feb
5
63% Jan 26
61% Feb
2
58
Jan 19
102% May 18
99% May 29
1
Mar 16
104% Apr 25
104% May 15
105 Vi Jan 17
41 Vi Jan 19
121 Vi May 22
92
75
101% May 14
101% Feb 12
103
May 29
34
May 29
6
May 31
92
77% May
93% Mar 12
27% Feb 21
Feb
114
'
Apr 26
20% Apr 16
84
May 28
92
20
Sale
103%
Sale
90%
88%
88
8
91
100% 101%
98%
96% May
4
78
87%
105 %
103
91%
Jan
24
4
83% Jan
93% Jan
76% May 24
47% May 28
Sale
72%
Sale
90%
87%
9
93
103
35
—
90%
92%
Mar
80
85% May 4
81% Apr 2
100 Vi May 14
87% May 29
'
104% 105%
Sale
37
108
8
1
103 V'a 104 Vi
103%
104%
101 %
Sale
103% May
May
20
102% 103%
Sale
124
Feb 21
91% Apr 11
92
114
109
88%
Feb
29
"sale
Sale
77
6
87 Vi May
93%
21V4
103 Vi
97
May 25
9
8
Sale
Sale
72%
85%
Jan 30
83 % Feb 16
97
Feb
8
Apr 26
May
93
72% May 31
Mav 7
85% May 4
81
May 3
100% May 14
4
3
9
Jan
116% Feb
May 29
91% Jan 18
78
72 Vi May 31
Sale
56 Vi
Sale
Sale
M-N
M-N
103 % May
60
117%
F-A
England Tel & Tel—
May 22
58% May 29
56% May 31
54 Vi May 31
56 Vi May 11
116% 118
Af-S
4%s
99
102
59%
56%
54%
55 Vi
A-O
5 Vbs conv subord debs—1977
Nat Dairy Prod 2%s debs_1970
3s debentures———
1970
3 Vis debentures
1976
76
—
68
60
51
~8
110
2
May 10
85% Mar
103% Apr
4
19
105
May 29
9
Jan
86
2
Jan
Feb
May 29
84% May 29
98
70%
74%
64 Vi
Sale
Sale
National Biscuit Co
4%s subord debs: —.—1987
Natl Cash Register 4%s sf_'85
Sale
Sale
Apr
96 Vi
88
83%
Sale
68
82
61%
34%
Corporation—
5Vis conv subord debs
Nashville Chattanooga &
Louis 1st mtge 3s ser B
National Airlines—
6s conv subord debs
60%
64 %
May 16
Jan
97
105
Feb
77%
64
Sale
Sale
4
7
105% May
90% May
May 29
84% May 29
96% May 8
90% May 16
90%
95
72
71
103 Vi May 28
28
97
100
—
96 Vi
—
Sale
J-J
85
85
102
96% May 8
9C% May 16
95%
94 Vi
97
95
18
~9
96% Mav 22
91% May 2
95% May Id
94
Apr.
F-A
Sale
87 y4
83
47%
A-O
May
86
Apr 19
104%
82%
103%
84%
30
98% May 29
84% Apr 26
83 Vi
49%
Sale
Sale
~9
May
2
2
95% May 15
85
79%
1
2
82
Mar 30
Feb 26
Mar 28
Jan 10
Jan
5
Feb
5
223
May 24
Jan
Mar 23
118% Feb 21
95% Jan 19
79% Mar 21
103% May
95% May
91% May
46%
76
100%
83 Vi May 25
78
75%
•185
96%
Sale
—
195
May 3
104% May 10
83 %
Sale
93 Vi
95%
98%
92
Sale
J-J
M-S
103 %
84
81
May
692,000
2,366.000
22,000
Sale
104
May 11
92% Jan 31
—
72%
"85%
J-D
-
Sale
91%
77
Sale
_
Sale
88
—
103 Vi May
78
78
104
103
5
Feb
Apr 19
Feb
9
103
—
—
81
5
Jan
105
May 24
May 9
May 10
98% May 29
May
•
.....
'
May
95% May
104
81
86
—
23
109
92% May 31
„
103
_
89%
Sale
85%
—
105 %
Sale
89%
84
2
L
70
60% May 28
77
70
71
78
7
104% Mar 16
Jan 22
78
*—
92% May 21
May 9
86% May 2
93% May 24
6
3
Jan
1
100
78% Feb 15
'
—'—
:-
Mav 11
102% May
70
185
85%
85%
103
93,000
181,000
8,000
446,000
Sale
9%
84%
74
82%
77%
J-J
Apr
Apr
Apr
105
105
102% 103%
84%
88%
.
,
103
1
68
May 18
79
'
93%
88
Sale
3
Mar 27
6
73% Jan 26
'
—. —
Feb
67% Mar
58
Jan
•
-
May 18
-
Sale
80%
103
85
85
M-N
779,000
1,066,000
—
98
102% May
100
•
02% 104%
Minn St P & S Ste Marie—
1st M 4%s inc ser A_Jan 1971
AGen M 4s inc A—Jan 1991
Minnesota Min & Mfg 2%S-'67
47,000
2,197,000
nlA
60% May 28
76
May 2
70
May 28
—
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
5,000
69% May 18
59% May 2
75 % May 14
68 Vi May 7
18%
104% 105
82
Sale
216,000
~
69 Vi May 10
77 %
77
104
90%
46,000
71
—
92%
98%
86%
92%
103%
79
95
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
—1990
Missouri-Kansas-Texas RR—
Prior lien 4%s series D-1978
A Cum adj 5s ser A_Jan 1967
5Vis subord inc debs
2033
Missouri Pacific RR—
[i
4%s series B
1990
4%s series C
2005
4%s series A
2020
92% May 21
May 9
86% May 2
93% May 24
104
May 1
Sale
Sale
82%
Sale
94%
f debentures
May 21
May 14
May 2
May 1
May 7
88 Vi Jan 16
98% Jan 29
1
84% Feb
2
91% Jan
102% Jan 19
70%
88%
88
223
102
89
s
218% Feb 20
96% Mar 23
103%
105
95
Sale
93%
F-A
A-O
3.10
170
May 29
92% Jan
9
,7
1972
7,000
8,000
193% May 22
96
May 7
103
May 29
102% May 1
96
103
103%
M-N
A-O
J -J
May 29
May 7
May 29
102% May 1
May
92
170
69
.
70%
79
77
76
104
81
78
115% Mar 26
Sale
59%
75
68 Vi
66 Vi
95% May 29
__
69
61%
75%
58%
106% May 15
102%
93%
103%
69
59 y8
69
58
95% May 29
87
104
—
107 % Jan
96
92%
98%
Sale
Sale
92%
F-A
F-A
Sale
Sale
Prices
73% May 28
__
102%
_
Prices
3
Sale
117
91
__
91
99 Vi
87
Sale
86%
98%
83%
91%
103%
F-A
A-O
Sale
96
103
Prices
Highest
•_
97
—
F-A
F-A
M-S
A-O
Sale
170%
95%
99 y«
191%
92%
98%
__
100
Sale
Lowest
Sale
Highest
73% May 28
Sale
98%
_
Lockheed Aircraft Corp—
Ask
91
—
98%
RANGE SINCE JAN. 1
-PRICES IN MAY—
Lowest
Sale
Closing or
Prices
Bid
Ask
Opening or
Sale
106
BONDS
May 31
May 1
Bid
—
89
May 11
Jan
9
86% Apr 23
95
Apr 27
103% May 1
Jan
Mar
2
8
82 % Apr 30
88
Apr 23
81% Apr 11
May 10
76
85
Mar
7
June, 1962
Sales for
May
NEW YORK STOCK EXCHANGE
Value
New York
Stock Exchange
$
BONDS
Price Jan. 2,
1962
Interest Opening or
Period
Ask
Bid
BONDS
-PRICES IN MAY
Lowest
May 1
Opening
Bid
—
May 31*
Closing or
or
Bid
Ask
13
RANGE SINCE JAN. 1
Sale
Sale
Prices
Ask
Lowest
Sale
Prices
Highest
Prices
Highest
Sale
Prices
-
New York Central RR—
912,000
666,000
763,000
224,000
Cons 4s series A
1998i
Ref & impt 4Vis ser A
2013
Ref & impt 5s series C-2013
Collateral Trust 6s
,
1980i
N Y Cent & Hudson River—
125,000
34,000
Gen mortgage 3 Vis
1997
Lake Shore coll g 3%s_1998;
Mich Cent coll g 3 Vis
1998
New York Chic & St Louis—
Ref mtge 3'As series £.1980
Ref mtge 3s series F—1986
4Vis inc debentures
1989
53,000
5,000
6,000
98~000
6,000
74,000
62,000
N Y Connect'g RR 2%s B_*75
N Y & Harlem gold 3 Vis_2000
Mtge 4s series A
2043
Mtge 4s series B
N Y Lack & West 4s
Gtd 4Vis series B
N Y
1,026,000
794,000
14,000
1,000
16,000
28,000
26,000
16,000
20,000
2,000
5,000
94,000
58,000
4,000
14,000
12,000
53,000
43,000
2043
A-1973
1973
New Haven & Hartf'd RR
ser
tAlst & ref M 4s
ser A_2007
tAGeneral mortgage
income 4Vis A
2022
Harlem Riv & Port Chester
+ Alst
mtge 4Vis ser A-1973
N Y Power & Lt 2 Vis
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
+N Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st <Ss cons M 4s ser A-2004
AGen mtge 4Vis ser A_2019
N Y Telephone 2%s ser D-1982
Ref mtge 3 Vis series E_1978
Ref mtge 3s
series F_1981
Ref mtge 3s
series H-1989
Ref mtge 3%s series 1-1996
Ref mtge 4Vis series J_1991
Ref mtge 4%s series K-1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2%s
1980
General mtge 3 Vis
1983
General mtge 3 Vis
1983
General mtge 47/as
1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s series A
1974
Gen & ref 4Vis ser A
1974
Northern Natural Gas Co—
7,000
15,000
2,000
16,000
1,000
128,000
F-A
A-O
A-O
A-O
51%
J-J
J-D
A-O
J-D
A-O
M-N
J-J
J-J
M-N
M-N
83%
79%
89%
20,000
125,000
5,000
45%
55%
56
50
56
83'A
79%
84%
18
Sale
59
63%
50%
81%
83%
52%
Sale
—
—
J-J
J- J
53%
May
J -J
75%
F-A
J-J
83%
79%
75%
79%
A-O
F-A
M-S
A-O
79%
80%
87%
Sale
Sale
78
78%
81%
102%
98%
77%
85 Vi
105 Vi
91 Vi
85
80
Z
Sale
92 Vi
84%
89
105
93
89
89%
80%
82%
-1974
M-N
87%
1976
1977
M-N
M-N
99% 101%
91%
98%
100 V* 102
104
102
f debentures
1980
1979
M-N
102%
f debentures
f debentures
1981
M-N
M-N
103%
101%
4%s
s
1981
North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref & impt 4Vis ser A-2047
Collateral trust 4s
1984
~-
Sale
Sale
78
78
__
79%
_
89
s
-.
„T.
86%
89Vi
84%
89%
104
95 Vi
96
__
91%
39%
88 Vi
102 Ye
__
103%
101
105%
__
84
F-A
81
82%
82%
Sale
82'/8
A-O
84%
85
82%
83%
77 %
II
79
Z
79
82
81
81%
94
Sale
99%
_
80%
Sale
—
Sale
97
Sale
Sale
Sale
95
Mar 30
42
5
3
2
May 7
Apr 18
70% Apr 16
71% Apr 13
2
44% Apr
4
48% Apr 24
May 28
20% Jan 17
Jan
May 24
60% May 24
53
May 14
22% May
78% May
24
7
3
May 15
80% May 8
-
82
May 8
78% May 14
81 Vi May 29
102
May 4
97% May 2
78
May 11
84 % May
4
89% May 2
103'A May 23
93
May
2
82% May 23
78% May 14
81 Vi May 23
104
May 25
99'i May 22
78
May 11
84% May 4
89% May 2
105% May 18
97
May 18
57 Vi Mar
7% Jan
5
Feb
9
5
80% Feb 21
52% Jan
2
79 Vi Feb
2
60
86
60% Jan
60% Jan
4
May 14
25
Apr 13
51
18
4
Apr 30
Feb
9
75% Jan 17
83% Jan
2
80
Jan 31
75% Jan 11
81
Feb 26
99% Feb
5
93% Feb 12
78
79
Jan
3
Jan
4
80% Feb
2
85% Feb 14
103 Vi May 23
92
Jan
8
May 10
57% May 21
79% Feb 2
53
80% May 8
87% Apr 24
82% May 23
79
Mar 29
81% Mar 15
104
May 25
99% May 22
80% Mar 2
80% Feb 26
84% Apr 24
89% May 2
105% Jan 15
97
May 18
88% Feb 23
80
Feb 19
Sale
Sale
—
__
92 3i
89'A
88 Vi
101
101
102%
May 2
May 31
May 7
May
May
May
4
3
9
92% May 2
90
May 14
88% May 7
102% May 15
101
May 3
103'A May 21
106%
—
103 % 106
103% 104 Vi
Sale
86%
56% Sale
90 Vi Sale
93
95
Q-Jan 81%
Q-Feb 58
J-J
93%
A-O
92%
93%
82%
101
104% 105%
Sale
Sale
Sale
80
92%
__
88Vi
101
100% 102
102
103%
103% 106 Vi
103%
86 Vi
58%
10"
81
Sale
Sale
May
57% May 21
89
—
■
81%
78%.
81%
102'A
98%
86
60 Vi May 24
52
May 1
——
81%
,L
,.
...
—
59'A
Sale
„•
—.
__
Jan
Jan
-
*
84% May 4
57 Vi May 21
84 Vi
82
67
Jan
2
-
—-
80%
b7
Apr 18
Apr 23
Apr
7% May
—
79 Vi
23
52
92%
4Vis
83
58
—
85
53 Vi
83
68
May 24
70
85
60%
50%
23
83
77%
96%
M-S
M-S
M-N
M-N
85%
Sale
Sale
59%
25
77
Sale
100
J-J
A-O
64%
60%
__
18
A-O
A-O
M-N
J-J
61
85
57%
79
83% Jan 10
79%
89%
65
83
3
3
8
5
Sale
-T,—
60
Jan 9
54
Apr 27
56 >A Apr 30
79% Jan
14
70
—
58% Jan 11
62% Feb 15
68
Jan 15
92% Mar 29
83% Feb 15
9
5'A
_
7
49% Jan
2
5
16% May
Sale
-
May
—
—-
■
•
J-J
M-S
A-O
J -J
65
—
49 Vi Jan
May 28
Sale
7
2
-
9
May 29
May 31
81% Jan
3
14
14 Vi
Sale
83% May
55
2
39% May 31
Sale
88
1978
79 Vi May 15
1
1
May 14
Jan
70% May 21
43% May 21
47 Vi May 7
16%
91%
s
83 Vi May 9
79% May 15
May
May
May 29
70'A May 21
39'A May 31
43% May 29
48
M-N
4%s
59
54
56
49
54
57
Sale
48
Sale
5%
55
May 29
52 Vi May 29
52
May 29
63% May
47
44
May 15
May 22
May 3
90% May 9
66
Sale
40
-
55
58
64
—
44%
___
May 29
May 31
May 31
May 31
88
66%
70'A
42%
68%
66%
M-N
f debentures
f debentures
88
64 Vi
83
1973
s
s
56
63 Vi
83
67
69
39 Vi
42
,
_
1973
4Vis
49
55 Vi
57
87
Sale
52%
.
5 Vis s f debentures
67,000
265,000
Sale
Sale
f debentures
s
Sale
59
83%
79 y8
52
83
67
May
Sale
87%
Sale
54
42%
J-J
57
90
51%
49 %
48
F-A
Sale
Sale
Sale
SalP
55%
F-A
55%
Sale
Sale
Sale
51
57%
63%
53
3 Vis s f debentures
3Vis debentures
4 Vis s f debentures
3%s
4%s
53,000
Sale
Sale
Sale
Sale
54
59
82
105'A May 9
103% May 10
85 Vi May 4
56% May 29
106
103%
87
60
May
May
May
May
25
10
24
89 Vi Apr
80
Feb
91% Jan
93
Mar 8
91% Apr 25
88% Apr 25
5
4
88% Jan
87% Jan 19
5
98% Jan
99% Jan 26
100% Feb 19
103% Mar 12
102% Jan 2
102% Jan 30
101
Jan
5
81
17
19
102% May 15
103% Apr 16
103% Apr 13
104% Mar 21
104% Apr 13
106
May 25
103% May 10
Jan 30
87
May 24
56% Jan 19
60
95
May 23
90
May 29
92% May 21
23
94'A May 11
93% May 7
90
May 29
92% Jan
4
84 % May 28
82 Vi May 2
85% May 15
82% May 2
81% Feb 20
81% Jan 29
82% May 2
85% May 15
82% May 2
82
79
82
81
Feb
8
93% Jan 29
Northern States Power Co—
36,000
1,000
3,000
6,000
6,000
2,000
756,000
(Minn) 1st mtge 2%s—1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3 Vis
1982
1st mortgage 3Vis
1984
1st mortgage 4Vis
1986
1st mortgage 4s
1988
1st mortgage 5s
1990
1st mortgage 4Vis
1991
(Wise) 1st mtge 2%s—1977
1st mortgage 3s
1979
1st mortgage 4Vis
1987
Northrop Corp—
5s conv subord debs.
1979
Northwest'n Bell Tel '2Vis—*84
3Vis debentures
1996
38,000
45,000
Ohio Edison Co 1st 3s__—1974
163,000
1987
20,000
11,000
458 000
499 000
J
1st mortgage 2Vis
1st mortgage 2Vis
Ohio Oil Co 4Vis debs
1975
1980
Oklahoma Gas & El 2V4s_1975
1st mortgage 2Vis
1980
1st mortgage 3%s
1982
1st mortgage 3Vis
1988
1st mortgage 4Vis
1987
OUn Mathieson Chemical Corp
5 Vis conv subord debs—1982
5 Vis conv subord debs—1983
Owens-Hlinois Glass 3Vis_1988
Oxford Paper Co—
295,000
2,000
29,000
44,000
117,000
67.000
44,000
30,000
11,000
8,000
6,000
4,000
5,000
21,000
13,000
51,000
29,000
55,000
40 000
54,000
61,000
48,000
222,000
4%s conv
Pacific Gas
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
subord debs—1978
& Electric Co—
3Vis ser I
3s ser J
3s ser K
1966
1970
1971
3s ser L
3s ser M
3s ser N
1974
1979
1st & ref M 4Vis ser AA-1986
1st & ref M 5s ser BB-1989
1st & ref M 3Vis ser CC-1978
1st & ref M 4Vis ser DD.1990
1st & ref 5s series EE-1991
1st & ref 5Vis ser FF-.1992
1st & ref M 4Vis ser GO- 93
1st & ref M 4Vis ser HH_'94
For footnotes, see page
1977
1st & ref 2Via ser P
1981
1st & ref 2Vis ser Q—1980
1st & ref M 3Vis ser R-1982
1st <fc ref M 3s ser S
1983
1st & ref M 2Vis ser T-1976
1st & ref M 3Vis ser U-1985
1st & ref M 3Vis ser W-1984
1st & ref M 3Vis ser X-1984
1st & ref M 3Vis ser Y-1987
1st & ref M 3Vis ser Z-1988
95.
__
__
85
J-J
F-A
J-D
A-O
M-S
J-J
J-D
F-A
A-O
_
78
95%
97%
88
93%
103% 104%
104%
M-S
A-O
M-N
A-O
F-A
M-N
M-S
J-D
J-J
78%
—
Sale
156
74%
77%
84%
83%
75
76%
—
__
83
«...
...
■
99
119
91
97%
88%
100
May 15
95% May 17
100 Vi May 3 5
95% May 22
105
104% May 17
104% May 17
Mar 15
100% Apr 27
95% May 22
78% Feb 13
106
Jan
4
Mar 20
79%
79
82%
83%
79% 80%
83% 85%
81 % 83
79%
101% Sale
104% 104%
92%
101
101%
—
Sale
86
Sale
Sale
Sale
Sale
Sale
—
103
102
u
1
102
May
1
May 29
135
May
3
May
Sale
90
84
87
99% Feb 23
113
May 29
74% Jan
4
78% Feb 22
—
100% 101%
88% May
May
85
3
3
89 »A May 15
86
May 17
100% May" !
85
May 28
101%
86
May~25
May
9
84%
81%
78%
100 Vi
80%
Jan
2
Feb
5
Feb 12
May
1
77
96%
91%
91%
88%
85 Vi
85'A
79%
81
84%
82%
82%
87%
82%
84
84 Vi
82
103%
106%
94 %
Feb
1
Feb 20
91
86
Jan 23
102% Feb
171
Jan
8
22
76% Mar 9
78% Apr 23
89% May 15
86
May 17
79% Mar 5
101% May 25
86
May 9
77
Feb 20
91
Jan 23
86
113
76
101%
105%
100%
85'A
Sale
89%
_
81
115%
.
76%
80%
82%
,
89
85%
Sale
83%
-
89
85 Vi
75%
78%
108
93 Vi
82%
..
"
■
Sale
Sale
98
-
Z
113
115%
114%
91%
J-D
J-D
89
,
__
98
Sale
Sale
81
J-D
J-D
80
102
85%
J-D
J-D
J-D
J-D
78%
—
102% 103%
—
J-D
J-D
J-D
Z
78%
80
86
91
90
Sale
Sale
J-D
J-D
100%
96%
Jan
4
Jan 23
96% Jan
4
91% Jan 12
104% Feb
7
78% Feb 13
__
Sale
88%
J-D
J-D
J-D
—
132%
75%
85
126
J-D
J-D
J-D
J-D
J-D
95%
104
Sale
Sale
-
A-O
J-D
78%
80 Vi
Sale
79%
119%
J-D
__
—
102
M-N
Af-S
J-D
J-D
100%
95 Vi
104 Vi
82
100
—
M-S
J-D
J-J
J-D
F-A
82%
__
82
Z
81% Feb 20
—
Sale
95
—
88%
Sale
92%
91%
Sale
Sale
Sale
88 Vi
83 Vi
Sale
Sale
86%
85%
Sale
82%
83%
79%
80%
82%
85%
83'A
83%
81%
82%
36'A
81%
83%
851A
82 Vi
86%
.
Sale
■
85%
.
.
——
Sale
94%
100
102%
106 %
Sale
103%
102 Vi 103 %
101%
Sale
100
May 28
103 Vi May
2
110
108
May 28
May 28
116% May
115% May
2
2
110% May 31
119% May
May 29
91% May 14
97% Jan 24
88% Jan 25
4
89% Jan
98
May 29
91% May 14
S3
May 14
85% Jan
2
2
7
89% May 8
85% May 21
86
Apr 25
76% Jan 3
1
78% Feb
81% Jan 26
81% May 29
81
Apr 11
78% Feb 16
82% Jan 10
83% Jan
9
84%
80 Vi
84%
87%
Mar 12
Mar 12
80
3
83
80% Jan 29
84
83% May 29
85 Vi May 3
93
89%
85 %
86
79% May
9
May 11
84% May
9
102%
105%
Sale
95%
102%
103%
Sale
Sale
Sale
100
104%
102% 103%
99'/2 100%
86% May
May 14
May 8
May 21
May 11
81% May 29
81
May 2
84% May 9
16
87% May 1
83
May 17
84
May 3
85% May 4
82% May 29
104% May 24
106% May 1
95% May 31
103% May 16
106% May 14
104% May 29
11
103% May
29
102
4
83
May 17
84
May 3
85% May 4
82
May
104
May
104
May
94% May
.102% May
103% May
101% May
102% May
100% Mav
17
10
22
11
2
31
120% Feb 13
120% Jan
5
"92% Jan 26
127
86%
87
88
May 28
May 28
2
110% May 31
84
85%
110
108
103% May
4
98
May 29
88% May 31
91% May 31
88% May 3
80
88
83
99% Jan 12
91% Jan 15
98
98
......
102
4
-M-ott 11
81
Jan
82% Feb
Jan
82% Feb 21
82
May 17
101
Jan 23
103% Jan
5
91
100
Jan 18
Mar 16
103% May 31
100% Feb
7
100% Jan 18
100% May 29
Jan
5
Apr 17
Apr 11
May 17
Apr
85% May
82% May
104% May
106% May
95% May
103% May
30
4
29
24
1
31
16
107% Apr 30
104% May 29
103 % Apr
9
102
May 11
14
NEW YORK STOCK EXCHANGE
Sales for
New York
Stock Exchange
May
Value
BONDS
$
43,000
25,000
52,000
28.000
8,000
6,000
12,000
55,000
1,950,000
62,000
611,000
543,000
288,000
119,000
27,000
41,000
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask
Pacific Tel & Tel 2%s debs.'85
2%s debentures
1986
3%s debentures
1987
3V4s debentures
1978
3 %s debentures
1983
3%s debentures
1981
3%s debentures
1991
4%s debentures
1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
4%s conv subord debs
1979
Pennsyl Pwr & Light 3s__1975
Pennsylvania RR—
General 414s series A
1965
General 5s series B
1968
General 4V«s series D
1981
Gen mtge 4%s series E.1984
Gen mtge 3VaS series F.1985
A Peoria <fc Eastn Ry 4s
1990
J-D
a-o
A-O
74%
78%
87%
Sale
84%
98%
84%
M-N
F-A
F-A
J-D
80%
84%
80 V*
86
MS
M-S
f-a
A-O
75%
75
88%
Sale
87%
_
106%
84%
J-D
J-D
A-O
J -J
J- J
Sale
87%
98
98
Sale
Sale
71%
Sale
71
72%
58%
-PRICES IN MAYLowest
Sale
Closing or
Bid
Ask
Prices
May 1
Opening
Bid
77%
77%
81%
89
83%
88%
87
102
96%
104
BONDS
—
RANGE
May 31
or
Ask
76%
76%
81%
87'A
—
Sale
83
Sale
84%
Sale
92
Sale
82
87%
86%
Sale
Highest
89%
Sale
161
Sale
76 % May 31
Sale
Prices
80
May 8
78% May 15
84
May 14
89
May 1
84
May 11
89
May 17
92
May 18
102
May 1
1
82
May 24
88
May 10
83 % May 2
88% May 1
89% May 8
100
May 29
Sale
Sale
101%
100
86
73% Feb
Sale
86
Sale
84%
80%
86
85%
98%
99%
Sale
Sale
100
100
Sale
72
71
Sale
Sale
Sale
74%
70% May 31
72 % May 28
57
58
Sale
Sale
57
58
May 17
87% May 1
73%
73%
59%
Sale
Sale
Apr
52
60
60
59
60 y2
Jf-S
81
82
84%
85
F-A
J-J
101
WW
96 V8
99
84
S9% May 29
99% May 31
100
84
100% May 22
100% May 25
75
May 7
102% Apr 18
111
Feb
15
92
8
May 15
May 14
May
1
May 11
May 17
May 18
Mar 15
'25
7
100%
100%
75
74%
31
60
Jan
6
63
Mar 20
1
85% May
Jan
2
70% May 31
74% May 8
60
May 7
61
May 11
71 % Feb
57
May
57
Feb
85% May
May 31
May 31
89
May
87% Apr
97% Jan 10
98
80
78 y2
84
89
84
6
Jan 30
Feb 15
Jan
4
Jan 29
Jan 23
Jan 11
Feb
5
May 29
75
79
109
May 29
May 31
87%
100
Sale
Prices
96%
__
I
Highest
Prices
77% May
84
89
84
SINCE JAN.
Lowest
80% Feb
May 22
May 25
Mar 29
Apr 10
15
ft
17,000
6,000
12,000
17,000
106,000
33,000
5,000
3,000
23",666
Pere Marquette Ry Co—
1st mtge 3%s series D-1980
Phila Bait & Wash RR—
General 5s series B
1974
General gold 414s ser C-1977
1st & refunding 2%s
13,000
1st &
1st &
7,000
13,000
82,000
'
87
92
Sale
94%
94%
82
83%
82
86
81
86
1967
1st &
1st &
1st &
1974
1981
refunding 2%s
refunding 2yss
refunding 3%s
ref mtge 3%s
ref mtge 3%s
ref mtge 4%s
ref mtge 3%s
ref mtge 4%s
^lst & ref mtge 5s
14,000
'Philip Morris Inc 47/8s
87,000
3,348,000
1989
Phillips Petroleum 2%s
1979
1964
4%s conv subord debs—1987
Pillsbury Co 4%s s f debs_1986
Pillsbury Mills 3Vas debs__1972
J-D
F-A
F-A
J-D
J-D
89
_
87%
Sale
79%
83%
84%
83%
86 Va
5,000
34,000
38,000
13,000
6,000
A.1996
Sale
Sale
Sale
106
92%
101%
105 %
95
Sale
93%
101% 102%
105%
F-a
Af-N
99%
98%
1970
1975
J-D
A-O
86%
85%
1975
'65
A-O
J-J
96%
Pittsburgh Plate Glass 3s_1967
Plantation Pipe Line 3%s_1970
A-O
M-S
A-O
Pgh Consolid'n Coal 3%s
May 16
May 11
96% Apr 30
79% Jan 17
May 15
95% May 8
86% Feb 21
Jan
2
86
82% Jan
76
Feb
5
2
80% Jan
18
9
80% May 15
83% May 31
83% May 31
'
'
102 7/s
Sale
Sale
Sale
110%
101% 104
90 V*
2T666
75
—
87
Sale
73
—
97%
May
9
82% May 24
103% May 4
93'/a May 4
101% May 1
84'A May
87,000
13,000
Quaker Oats 2%s debs
J-j
95
2,108,000
30,000
2,000
2,000
39",66o
59"66o
*"280,000
140,000
18,000
37,000
687,000
23,000
553,000
210,000
3,000
82,000
251,000
"
439,000
17,000
1,000
1,000
s
1964
84% May 17
103% May 4
93% May 10
102 Va May 21
—
98%
102% May 22
98% May
1
May 28
106
75
—
99%
99% 100
94
90
73
97 Va
M-N
J-J
75
J-J
J-D
117
__
—
Sale
97% May 28
Sale
97%
98
96% May
3
98
———.
__
90
91%
A-O
A-O
MS
81%
—
9
2
1
97% Jan
106
May
101% Jan
89% Jan
104% Mar
99
May
123% Jan
104
Apr
90% Apr
30
29
May 31
May
1
72% May 28
—.
—
May 28
May 15
May 2
May 31
V
10
28
25
25
2
30
23
m
106%
86
'—:.
Sale
101% 101%
—
Sale
__
81%
91
81%
103%
96
96%
51%
100%
89 Va
51%
100%
—
100
Sale
87%
—
89%
87
91%
Sale
92%
94%
J-J
126%
Sala
J-D
105% 108
88
J-J
A-O
58%
67
Sale
J-J
71
69
69%
64%
Sale
Sale
.
,
,,
65%
M-N
J-J
86%
J-D
88%
we*
A-O
80
—
M-N
M-S
J-J
163
Af-N
M-S
4%s debentures
1972
4%s subord debs
1977
5s debentures
„1982
Sears Roebuck & Co 4%s_1983
F-A
Af-N
_
Sale
96% 100
101%
J-D
86%
—
Sale
J-J
f-a
J-J
eew
101% 102%
100 Va 101
104% 105%
103%
82%
Sale
Sale
__
11
1
19
4
1
97% May 23
76
93
Jan
95'/a May
99% May
94% May
107
May
1
1
8
100% May 29
96% May 14
107% May 21
159% May 18
160% May 23
May 31
91% May
May
9
4
96% May
3
51% May
l
103
92% May 16
93
May 21
103 % May 24
96% May
105
159
Jan
8
Jan 24
86% Mar 22
Jan
2
5
90% Jan
"81% Jan 25
89
101
Jan
Jan
2
29
48% Jan 11
97% Jan
2
87% Jan 22
85
Jan 26
111
121'A May
88
May 25
May 17
-
—
84 Va Mar 23
77
3
Jan
100% May 29
96% May 14
95% Jan 18
101% May 28
89% May 15
—,
3
98% Jan
93% Jan 22
3
100 % May 31
89 Va May 2
87
May 24
-
97% May 23
May 11
53
29
26
14
31
Feb 13
79
91
98
96% Feb 19
Jan
95% May 29
102
Sale
86
May 28
Sale
100
103%
Sale
97% May 29
70
62%
60 y8
66%
62%
65%
May~25
108
Mar 12
160% May 23
86% Mar 22
81% Apr
5
92% May 16
81% Jan 25
93
May 21
105% Apr 23
96% May
53
3
May 11
101% Apr 19
89% Apr 17
88
May 25
80 Va
71% May
May
72
70
Sale
Sale
69
1
2
Sale
60
May" 29
91
82
88% May
91%
91%
84 Va
84
88 Va
133%
118
100
100
87%
79%
79 Va
87%
87'A
103
103%
95% May 23
May
2
103% May
7
117
__
111
May 29
132% Mar 15
Jan 30
100
Jan 30
95% May 23
91% Jan 17
102
May 28
133
Jan
25
97% May 29
111
Feb
6
88
62% May 25
Jan 25
88
Jan 25
8
91% May _3
May 28
84
73 Va May 8
72 Va May 17
May-"3
66
88% May
8
91% May ~3
May 28
84
58% Jan
4
62% Feb 28
65
88 Va
80 y8
69%
8
_
69%
63%
71%
69
69%
65 Va
May 29
105%
4
70
Mar 27
69% Jan 31
68 % Jan
3
73
Apr
4
60
May 29
74
74
73
69
Apr 27
Mar 28
Apr
4
Mar
8
86% Jan
9
78% Jan 26
88% Jan 30
80% Jan 15
88% May
8
Jan
82
92
84
Feb 27
Apr 19
May 28
__
Sale
114
May 29
__
140
May
79% May 23
79% May 23
May 29
165
Jan
97
3
__
__
114
Jan
8
102
Apr 18
2
78.
Feb
7
101% Jan
2
79% May 23
__
105
94'/a
94
J-D
115
88%
-
88%
79
87%
96 Va Jan
84
88
Af-S
81
3
100
112%
M-S
M-N
__
88
118%
May
Sale
95% May
92
Apr
73% Mar
97 V* May
Jan
85% Jan
2
72% May 28
4
May
__
91% 92%
100% 103
92
87
84 Va
__
Sale
8
99% Mar 21
99% May 24
4
84 Va May
Mar
99% Mar 21
98% Jan 17
.
90
81%
92
81%
Sale
89
Sale
96%
107
160%
—
'
75
9
.
May 17
76
Sale
J-J
For footnotes, see page 95.
84%
88 Va
84 Va
159
wee
J-D
1977
.1979
9
84% May 17
103% Apr 23
93% May 10
102 Va May 21
102% May 22
'
72
97'A
100%
95 Va
Sale
1980
Seagram (Jos E) <fc Sons—
2%s debentures
1966
3s debentures
.1974
Sears Roebuck Acceptance Corp
37,000
2
5
"
97%
Sale
Sale
T,
1977
Seiberling Rubber Co—
5s conv subord debs_
84% May
Jan
100
1977
4
106
99% May 24
95%
92
73 Va
97'A
99%
94%
.
M-S
M-S
f debentures
Seaboard Finance—
5 'As debentures
Jan
104% Apr 10
99% May 24
91 %
90
Sale
131
s
May 15
Apr 6
86
73% Jan
Sale
93%
97%
79
A-O
Saguenay Power 3s ser A_1971
St Lawr & Adirondack 5S-1996
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4%sA Jan 2022
1st mtge 4s series B
1980
5s inc debs ser A
Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3%s ser B_'71
Jan
8
Mar 16
May 29
May 1
91%
92 %
Sale
M-N
J-D
Rochester Gas & Electric—
4 %s series D
1977
Gen mtge 3'As ser J
1969
Uohr Aircraft Corp—
subord debs
Mar 27
May
3
88
Jan
99 Va Mar
—
—
99%
99%
95%
_
85
conv
89
Jan
101 % Mar
—
Sale
08%
93%
104%
159
A-O
F-A
3%s
128,000
382,000
—
94%
49
98
6'As
16
May 22
103
99
Sale
Sale
76
Af-N
M-S
5%s conv subord debs
Royal McBee Corp—
Jan
May 11
95%
86
80%
83%
77% Feb 12
.
-
J-J
M-S
Reading Co 3%s ser D
199s
Republic Steel 4%s debs 1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
Richfield Oil Corp—
4%s cbnv subord debs_1983
Scioto Val & New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
56,000
59,000
9
101% 104
90'A
97
88 Va
88
84
f debentures
1986
Potomac Electric Power—
1st mortgage 3s_
1983
Procter & Gamble 3%s—1981
Public Service E & G Co—
3s debentures
1963
1st & ref mtge 3%S
1968
1st & ref mtge 5s
2037
1st <fc ref mtge 8s__
2037
1st & ref mtge 3s
1972
1st & ref mtge 2%s
1979
3%s debentures
1972
1st & ref mtge 3%s
1983
3%s debentures
1975
4%s debentures
1977
5O~O66
3%s
84
80
————
.
51,000
May
—
102 % 104
98% Sale
Sale
116
92
101
84
3
9
73%
General 5s series A
General 5s series B
Gen mtge 3%s ser E
85% May 8
80'A May 24
3
89
84
84%
103% 104%
—
May 17
94% May 28
87%
83%
"
97
84
_
82%
103%
102
97% 98%
122%
Sale
101% 103%
90
J-D
Ry—
Cons gtd 4%s series I
1963
Cons gtd 4Vis series J
1964
Pgh Cine Chic & St Louis RR
81 %
Sale
May 16
May 28
84
Pitts Bessemer & L Erie RR—
1st mtge 214s series
Pitts Cin Chic & 6t L
«■»—
84%
.—
3
87
94%
86
83%
102%
103
^
Sale
80
85
78
88
100
97
81
77%
76
85 % May
85
J-D
M-N
M-N
J-D
F-A
1978
1982- J-J
J-D
1983
a-o
1985
1987
M-S
1988
Af-N
1986
J-D
a-o
11st & refunding 2%s
'
—
Sale
85
97
Sale
82%
85%
80%
80%
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st &
1st &
1st &
%
94 y8
86%
103%
May 21
105
94% Mar 12
105
95-
Mar
9
Feb
8
—
102%
1
—
86%
102% May
Sale
103% 104 %.
107
Sale
105
Sale
81%
Sale
_
105 y2
104 Va
81
—
__
Sale
100%
Sale
Sale
83
102% May 3
102
May 28
105% May 15
104
May 29
81% May
1
103% May 14
104% May 2
107% May 4
105% May 15
85
.
May
9
101
Feb 15
100
Feb
26
104% Jan
3
103% Apr 24
104% May 2
107% Apr 25
103% Jan 31
105% Apr
80
Apr 27
91
13
Mar 13
June, 1962
NEW YORK STOCK EXCHANGE
Sales for
New York
May
Value
$
Price Jan. 2,
1962
Stock Exchange
BONDS
6,000
290,000
94,000
Interest Opening or
Period
Bid
Ask
Service Pipe Line 3.20s
1982
Shell OU Co 4%s debs
1986
Shell Union Oil 2%s debs_1971
Sinclair Oil Corp—
4%s conv subord debs
1986
Skelly Oil 2%s debs
1965
Smith-Corona Marchants—
5 Vis conv subord debs
1979
Socony-Vacuum Oil 2Vis 1976
South & Nor Ala gtd 5s
1963
Southern Bell & Tel & Tel—
3s debentures
1979
2%s debentures.
1985
2%s debentures1987
1,392,000
10,000
265,000
49,000
1,000
52,000
13,000
8,000
A-O
F-A
A-O
J-D
J-J
Southern Natural Gas Co—
4Vis conv s f debs
1973
Southern Pacific—
413,000
514,000
314,000
Gold 4%S
25,000
20,000
69,000
70,000
2,000
1969
Southwestern Bell Telephone—
2%s debentures
1985
3%s debentures
1983
48,000
5,000
Bid
88
102%
95%
125
81
82%
73%
74%
60
82%
74%
82%
100%
—
86%
105
100% May 18
96% May 31
100% May 18
96% May 31
105
May 28
82 % May r
127
,
—
91
Sale
75%
5s conv subord debs
1984
5%s debentures
1983
Standard Oil of Cal 4%s_1983
Standard Oil (Indiana)—
3 Vis conv debs
1982
4%s debentures
1983
260,000
1,210,000
346,000
Standard Oil Co (NJ)—
2%s debentures
1971
2%s debentures
1974
Standard Oil Co (Ohio) —
4%s s f debentures
1982
Stauffer Chemical 3%s
1973
92,000
83,000
37,000
4,000
84% May 24
77
May 31
75% May 17
•
—
——
67
—
56%
—
—
57
—
59
57 %
Af-S
Af-N
Sale
Sale
Sale
—
—
Af-N
J-D
J- J
70%
70%
72%
J-J
59%
101%
61%
105%
62%
A-O
J -J
F-A
J-J
101
93%
86%
—
..
Sale
101
87
Sale
Sale
98%
Sale
—
Sale
83
74%
80 %
J-D
A-O
142
97% May l
100 % May 29
91% May 31
73%
64
Sale
Sale
103 %
72% May 9
61% May 10
77
102 %
115
Sale
Sale
Sale
Sale
102
Sale
A-O
A-O
Sale
Sale
110%
Sale
Sale
M-N
J-J
85%
87%
87%
87%
86%
86%
97%
96
J-J
M-S
87
-
93%
99%
94%
—
103
772,000
Talcott (James) Inc—
5%s senior notes-1979
5,000
81,000
10,000
71,000
251,000
17,000
7,000
5s
capital conv notes
5%%
senior notes
Term BB Assn of St
Ref A imp M 4s ser
Bef & imp 2%s ser
Texas Co 3%s debs
Texas Corp 3s debs
Texas A New Orl BB
1st A ref M 3%s ser
1st A ref M 3%s ser
1979
1980
Louis
C-2019
D-1985
1983
1965
Af-S
Af-N
J-J
M-N
J-J
J-D
J-D
J-J
A-O
Af-N
M-JV
Texas A Pacific 1st g 5s—2000
Gen A ref M 3%s ser E-1985
Texas Pacific-Missouri Pacific
Term BB of N O 3%s_1974
J-D
J-J
351,000
Thompson Products 47/8s-1982
Thompson Ramo Wooldridge—
5%s debentures
33,000
1986
1986
Tidewater Oil 3%s
Trans World Airlines—
6%s sub inc debs
1st mtge A
1978
19~000
95%
93
92
103
86%
91%
r
Sale
Sale
_
71%
—
92%
95
67
69
J-D
F-A
121
J-J
A-O
82
Sale
105
1
—
—
Sale
103%
—
35,000
10,000
2,000
United
750,000
13,000
8,000
42,000
35~000
47/8s
4
94
Jan
4
100
Feb
7
78% May 15
83y8 May 16
74% Jan
80% Jan
110,000
50,000
75,000
25,000
95
69
78 %
116
Sale
104%
1,152,000
436,000
596,000
84% Jan 23
84% Feb
6
88% May 18
88
May 21
87 y8 May 2
86
May 29
Sale
99
88
8
100
May 10
95
May 29
98% May 31
108
95
Sale
96% May 29
93
96% May 16
93
May l
92
May 4
86% May 2
May 18
May 10
May 9
98% May 31
98
May 10
93% May 10
96
May 17
86% May
2
—
95
May 29
105
103% May 23
May 29
103% May 18
104
200
130
May
96
95
May 10
93
May 29
Mar 1
105% Mar 14
103
May 16
146
Jan 24
98% May
93
Jan
91% Jan
91
Feb
85% Jan
91% Mar
7
95
May 23
May 3
105% May 23
130
31
22
22
1
24
7
May 29
102% Feb
2
May 29
100
Apr 16
95% Apr 16
108
May 9
98% May 31
98
May
93% May
96
May
87
Apr
10
17
92
Mar
2
105
May
7
104
222
May 23
10
Mar 22
101% Feb
7
105% May 23
80% Jan
10
81% Feb
6
74
Feb 23
93 % Apr 18
73% Feb 21
93%
Sale
Sale
75
67%
99%
69%
78%
115
85%
Sale
92
May
97% May
1
2
93
99
May 14
May 24
87% May 21
71 % May 29
87% May
72
May
92
93% May 21
70
May 7
May 28
67% May 29
8
7
89
Jan
96% Jan
5
2
99
87 % May 21
71% Jan 10
75
Feb 23
95
71
Mar 22
Feb 16
92
Jan
67% Jan
4
3
May 24
88% Mar 29
May 31
120
May 16
105
78% Mar 5
111
Apr 19
78% Mar
123
Jan
103% Feb
115
2
10
105
87
Apr 11
Feb 16
Feb 21
Sale
56
Sale
52% May 31
64% May
7
52% May 31
68
Sale
Sale
94
95% May
3
92
5
95% May 3
82% Jan ll
93% Jan
9
82% Jan 24
87% May 11
92%
94%
95
81% 82%
91%
83
92
__
J-D
77
81 %
81%
Af-N
85
88%
84
J-D
88%
__
94
82%
97
83%
88 %
90
103% 104%
120
Sale
84
Sale
68
68%
Qrj ^
103% 104%
104% 105%
lliy8
Sale
84
Sale
69
Sale
98 y8
104% 105%
126%
91%
86%
111%
92%
__
93%
80%
87%
90
105%
109 y8
84
68 %
99'/«
104
81 % Jan
May 10
__
Sale
83I/4
881/4
93% May 31
93% May 31
May~28
87% May 11
105% May 8
109 % May 31
84
May" 1
68
May 22
98% May 3
105 % May 22
105% May 3
116% May 18
87
Sale
Sale
Sale
69
__
105 y4
91% Feb
89
_
85% May
7
Feb 13
82% Jan 11
103
Jan
5
Jan 26
109% May 31
83
May 1
99'A May 15
105 % May 22
Mar 1
Jan
4
98% Jan 12
104
Jan
8
117
106
69
68
90
Apr 27
105% Mar 28
123% Jan 15
85% Feb 13
70% Apr 18
99% May 15
105% Apr 27
Air Lines Inc—
subord debs—1985
Af-S
Af-S
J-J
M-N
M-N
103%
Sale
Sale
conv
s
mtge A coll tr 5s
1980
5%s s f debentures
1980
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb__1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4%s s f debentures
1986
page
95
9
60
A-O
78% May 15
83% May 16
Sale
1973
on
Apr 10
105% May 24
105% May 11
87%
f debentures
Continued
92
Jan
9
64
88% May 18
May 21
103% 105%
92%
68%
72% May
10
Jan
8
Jan 11
1
Feb
86%
1st mtge A coll tr 4%s_1977
1st mtge A coll tr 4%s_1978
4%s s f debentures
1978
1st
94
Jan
87
J-D
A-O
Af-S
J-J
J-J
F-A
M -N
A-O
297555
70%
59%
101 %
100%
125% Feb 15
103% May 16
103% 106
140
173
73%
Jan 25
100% Jan 31
Sale
87%
71%
Sale
Apr 25
86
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge A coll tr 3%s_1971
1st mtge A coll tr 3%s_1972
1st mtge A coll tr 3%s_1975
4%s s f debentures
1972
3%s
2
99% May 22
Apr
9
102
94
87
96% Jan 30
99% May
97
87%
711A
A-O
Af-N
A-O
F-A
14
110'A May 1
103% May 16
Sale
98
coll tr 2%s_1975
F-A
Af-S
Feb
5
99% Jan
3
88% Jan
86
Feb 21
Sale
J-D
J-D
J-D
95
Mar 20
96'A May 29
May 1
94%
73%
88%
98%
—
Union Oil of California—
1,242,000
44,000
47,000
May
81
73%
92%
97%
Af-N
2%s debentures
1970
4%s debentures
1986
4Vis conv subord debs
1991
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s_1973
5s s f debentures
1986
160
6
102
~
86%
91%
—
81%
71%
87%
96%
22
Feb
106
May 29
101 % Jan 24
99% Feb 19
94
Sale
95%
104
197
202
Jan
60
118% May 2
1041/4 May 15
103
May 16
96%
98%
96%
93
98
3%s—1971
3s debentures
1968
1st mtge A coll tr 2%s_1980
1st mtge A coll tr 3%s_1982
L000
Sale
.
Co—
15,000
91,000
Elec of Mo
—
—
J-D
A-O
A-O
Union
hi
91%
A-O
B-1970
C-1990
906,000
98
95
98
J-J
Af-N
-
—
230% Apr 10
May 29
IOI1/4 May 31
101% May 1
99%
104%
-
93
4
3
98% May 28
Stokely-Van Camp Inc—
4%s conv subord debs_1982
Sunray DX Oil 4Vis debs_1987
Sunray Oil Corp 2y8s debs_1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
1971
Swift & Co 2%s debs
1972
2%s debentures.
1973
Symington Wayne Corp—
4%s conv sub debs w i_1982
87% May 15
77
Apr 11
77% May 15
10
208% Jan 12
57
May 10
,
106
Sale
Sale
95
—
100% May 18
Sale
Sale
100%
103
88
81% Jan
74% Jan
74% Jan
135% Mar 27
83% May 21
Sale
101%
102%
J-J
Mar 19
96% May 31
77
May 31
83y8 May 16
Sale
85
113
103% 103%
104
98% May 28
_
82%
85
May 21
May 14
1
103% May 29
103% May
_
__
89
72% May 9
62
May 16
105% May 24
105% May ll
,.
98%
3
May 28
80% Jan
5
100% Jan
8
99% May 22
May 22
102
94
105
105
—
72
100
77%
83%
Sale
102
L'"
——
1
99% May 31
96% May 31
•
,
97
85
A-O
Af-N
Sale
Sale
61%
103%
Sale
Sale
___
M -N
Sale
86%
—
103%
94
99
101
92 %
88% May 28
4
Feb
86% Jan
146
57% Mayl5
May 10
■
96%
99%
88%
86%
— ———»
— —
57
87% Jan
102
87 % May 15
78
May 23
77 % May 15
*
.
1,010,000
12,000
11,000
49,000
91,000
10,000
May 10
83% May 21
100% May 18
100% May 18.
Spiegel Inc—
687,000
187,000
88% May 28
May 21
89
May 14
88
May 10
104
May 4
87% May 31
a
83
77
91
82
76%
75%
__
96%
Sale
Sale
82%
100%
Sale
Prices
Sale
Sale
100
—
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
88%
104%
87%
Sale
Sale
Sale
Sale
104%
87%
_
J -J
J- J
or
Ask
Sale
87%
100%
F-A
J -J
Bid
•
127
J-J
May 31
Closing or
—
80%
15
-PRICES IN MAYLowest
Sale
Ask
Prices
May 1
Opening
_
BONDS
_
1977
1981
San Fran Term 3%s A_1975
Southern Pacific RR Co—
1st mtge 27/sS series E
1986
1st mtge 2%s series F—1996
1st mtge 5 Vis series H
1983
Southern By 1st cons 5s
1994
1st mtge coll tr 4%s
1988
Memphis Div 1st g 5s 1996
New Orl & N'east 3%s_1977
125
87%
J-J
(Oregon Lines) 4%s
Gold 4%s
102%
97%
J- J
J-D
A-O
Southern California Edison—
3%s conv debs.
1970
Southern Indiana By 2%s_1994
19,000
102 y8
86%
—
89
Sale
90
93%
90% Sale
89%
98% 100
91%
100% Sale
96%
100
99
101
103
103%
Sale
__
88
89
95%
93%
90
100
91%
—
„
__
__
102% 103
Sale
106% May 28
94%
91%
99
Sale
95
9
94% May 16
~7
100% May 22
98% Jan
3
91% Jan 24
100% May 22
103
May 10
May 2
102% May 9
105 % May 10
105
May 2
99
97
99% Feb
102% Jan 30
103% Jan
2
91% Feb 7
103
Apr 10
101% May 2
102% Mar 23
105% May 10
105
May 2
146
119 % May 29
163% Mar 23
100% May
101
May~28
100
May 4
May 31
Sale
104%
101
105
105
104% 1051/4
104% May 2
104% May 29
125
119% May 29
J-J
A-O
95%
Sale
•97%
Sale
101%
Sale
102%
Sale
143
85%
93%
Sale
_
__
85%
93 y8
97
102%
Sale
101
90
May 15
101 %
May
3
89
Jan 16
Jan
Jan
82
Feb
93 % Apr
__
__
Sale
Sale
128
Jan 19
92 % Apr 23
93% Jan 11
90% Jan
2
101%
82
May 28
95% May 9
94% May 16
100% 101 %
154
7
89% May 24
95% May 9
93% May 4
101%
Sale
Sale
May
91% Mar 15
101 %
104
104
_
94%
100
A-O
_
92%
89%
89%
95%
94%
90
Af-N
A-O
91%
108
96% May 29
101% May 29
98
May 4
103% May 18
95
Jan
22
8
5
8
17
4
100% Feb 14
55
May" 15
95% May
85% Apr 30
94
Mar
6
98
Apr 24
103% May 18
lb
New York Stock Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MAY
1962
Stock Sales—
May
NOTICE—Cash
and
deferred delivery sales
when selling outside of the regular monthly
sales in computing the range for the year.
in
Since
May
Jan. 1
Shares
Shares
218,400
82,400
60,500
37,500
39,700
170,100
145.000
300,200
264,100
133,800
134,600
501.000
485,700
103,500
326,100
27,600
66,600
.
290,000
471,500
231,000
48,700
338,400
216,600
1,870
570,200
40.800
128,000
126,600
56,700
15,800
70,600
57,100
400
140,100
9,500
51,900
193,700
77,100
236.300
290
1,250
80,600
16,000
365,500 1,219,400
62,100
6.700
40,600
9,200
23.400
47,400
97,100
167,200
680
4,040
340,400
695,800
5,100
218,500
501,700
95,000
180,000
800
59,500
120,600
408,900 1,519,100
552.500
125,900
29,900
5,500
191,700
51,300
196,200 1,016,300
229,400
29,700
614,300
180,300
4,800
1.300
270.700
72,000
16,500
6,800
$2,500
2,500
380
1.650
118,400
30,100
381,400
129,600
86,500
346,800
184,500
15,400
693,400
66,200
10,000
31,800
37,000
149,800
39,900
20,500
3,400
121,800
111,900
8,100
30
630
301,400 1,143,200
97,900
25,600
446,100
141,900
297,400
8,800
206,000
600,500
85,100
830,800
660,300
77,000
700
34,100
77.900
20.200
354.300
203,200
6,500
24,900
25,100
105,300
150
210
940
171,300
21,300
699,000
105,500
1,500
16.500
8,600
$9,000
533,200 1,963,900
165,000
477,000
34,600
82.200
18,300
66,800
310,600 1,378,000
35.000
164,400
253,700 1,174,900
220
1,890
47,700
181,200
18,000
17,800
67.300
3,540
87.000
56.400
236.800
16.080
14,400
1,000
13.300
220
$13,300
1.450
125.300
25,400
235,300
83,700
133,000
96,100
28.600
19,600
2.029,800
3,623,60)0
452,400
18,710
291,500
812,900
For
21%
67%
20%
30%
1
Express Co
Adams-Millis Corp
23
—
.50
1
.1
Addressograph Multig
Admiral Corp
88%
17%
31%
12 Va
80%
Aeroquip Corp
Air Control
Products
50c
Air Products & Chemicals—1
Air Reduction Inc
•
65
2
1
4%
38%
19 Va
5
2
Industries
Alabama Gas Corp
A J
Alco Products Inc
Aldens Inc common
4 l% "c preference
7%
65%
81%
15%
21 Va
100
1
100
28%
32%
Alside Inc
*
Aluminium Ltd
*
Aluminum Co of America—1
Amerace Corp
Amerada Petroleum
i
Amer Agri Chem (Del)
28
65%
19%
*
12.50
31
113 Va
28 Va
*
•
American Airlines
com
1
3Vh% conv preferred—100
American Bakeries Co——•
American Bank Note com_10
New
5
common
5u
2
6% preferred
Amer Bosch Arma Corp
22
110
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
1
L,
62
16%
1
44%
46%
38%
47 Va
American Chain & Cable—•
American Chicle Co
*
Am Commerc Barge Line—3
Sale
Sale
Sale
Sale
62
common_12.50
1% preferred
25
American Can
93
Sale
•
Amer Broadcasting-Para¬
mount Theatres Inc
Sale
Sale
38%
47%
Amer Brake Shoe Co
15%
64'A
87
24%
m
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Indus-*
27 Va
Sale
Amer-Crystal Sugar com—10
52
4
51 Va
84
Amer
43%
Sale
Sale
American Consumer
prior preferred—100
Cyanamid Co—
10
American Distilling Co
10
American Elec Power Co—10
5
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
•
Amer Hardware Corp —12.50
American Enka Corp
Products—1
Hospital Supply
*
American International
1
Amer Invest Co of 111 com_l
American Home
Amer
5%%
prior preferred—100
Amer Mach
Common
& Foundry—
1-75
3.90% preferred
100
Amer Metal Climax Inc
1
American Metal Products—2
American Meter Co—
*
New common.
American Motors
1.66%
American Natural Gas
10
American News Co
•
—
1
American Optical Co
Amer Photocopy
Amer Potash &
•
Equip
Chemical—«
Am Radiator & Stand San_5
7% preferred
100
Am Research & Dev Corp—1
American Seating Co
10
American Ship Building
Amer Smelt'g & Refin'g
7% preferred
*
•
100
com—25
—8%
preferred_100
American Snuff Co
When issued
6% non-cum
Amer-So African
3%
55
70 Va
45%
36
18 V*
9%
39%
79
28
87
Sale
Sale
37
Sale
Sale
Sale
Sale
Sale
24 Va
18%
Sale
103 Va
Sale
17%
42
83
39%
16 Va
58%
17 %
46
46
73%
30%
53%
16
93 %
41
8
Sale
Sale
Sale
Sale
Sale
59%
86%
14 Va
18%
Sale
Sale
Sale
43%
14%
93
24%
35
23%
61%
18
Sale
95
Sale
Sale
Sale
Sale
18%
Sale
Sale
28 Va
Sale
Sale
19%
102
112
Sale
28%
26%
107'A
Tel
£1
1
25
25
33 %
34
136%
New
25
footnote*.
«ee
page
29
Corp
100
25
55%
3%
34%
Sale
Sale
16%
Sale
Sale
93
52 Va
Sale
30
91%
Sale
8
23
Sale
Sale
Sale
37%
44%
3% May 29
33% May 29
14% May 29
26
May 29
92% May 2
8
22
31
41%
Sale
14
39
Sale
38% May 28
13% May 29
Sale
Sale
Sale
Sale
Sale
Sale
6%
59 Va
86%
12%
17 y8
93
Sale
Sale
86
23%
27 Va
22%
54%
17%
21 %
96%
24%
18%
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
96
25
34% May 29
6% May 29
54
May 29
85% May 21
10% May 29
15
May 29
90% May 29
20
May 29
20
May 29
20% May 29
49 % May 29
16% May 29
18
May 29
53% May 29
21% May 29
16 % May 29
91
May 31
29
9
29
May
May
45% May
15% May
41% May
8Va May
64
May 18
87
May 9
14% May
19
May
94
May
25% May
38% May
24 Va May
61% May
18% May
27% May
111% May
28 % May
21
May
107
May
29% May
62% May
30
May 18
63
May 22
17% May 3
52
May 7
59
61
29%
30%
28%
29%
62
63
Sale
13%
50%
63
Sale
Sale
14%
Sale
Sale
32%
Sale
26
Sale
May 29
38 Va May 29
36 Va May 16
Sale
30%
43
Sale
44 Va
May
1
46%
2
29
29
45
41%
Sale
39%
Sale
39
May 29
41% May
7
46%
Sale
Sale
4
Sale
Sale
42 % May 29
58% May 29
48% May
77
45 %
64%
21%
28 %
42%
89'A
45 Va
43%
66%
53'A
31'A
18%
10%
35%
60 Va
Sale
44
19%
Sale
Sale
18% May 29
23%
38%
Sale
Sale
21
May 29
31% May 29
90%
Sale
Sale
Sale
Sale
91
Sale
90%
621/4
32%
Sale
Sale
Sale
Sale
25% Sale
18
Sale
21% Sale
101
103
42%
351/4
Sale
43%
Sale
Sale
30
32
15%
9%
30%
15%
Sale
Sale
Sale
Sale
Sale
Sale
20%
Sale
59
21%
Sale
17%
53%
33%
65%
25 %
41%
16%
Sale
151% 152'%
Sale
22%
33%
15
62 Va
151
84
Sale
Sale
Sale
Sale
Sale
14%
40'%
32%
Sale
Sale
Sale
54%
20%
41
Sale
14'%
149
151%
Sale
Sale
Sale
Sale
Sale
19%
30%
11
53%
148
■
'
131% 134%
26
126 %
Sale
Sale
24%
Sale
26%
Sale
85
Sale
78
Sale
36%
Sale
Sale
Sale
34%
34
113%
Sale
Sale
Sale
Sale
Sale
Sale
34%
125'%
50
35%
123 Yb
129'%
55%
53% May 28
38
30
May 29
May 28
12% May
9
May
28% May
47% May
29
29
29
29
17
May 29
13% May 29
18% May 29
102% May
104
101
89% May 10
36
May 29
32
May 29
19
85
26'A
13%
52
23
May
May
May
May
May
3
28
28
29
29
14
May 29
11% May 29
33
May 28
30% May 29
48 % May 29
15% May 29
33 % May 29
12% May 29
150
May 8
14% May 29
26'%
8%
50'A
147%
81
May
May
May
May
May
29
29
29
31
25
22
May 29
126% May 31
24%
72'%
29%
32'/a
98%
May
May
May
May
May
1
29
29
29
29
Sale
31% May 29
Sale
124% May 29
44% May 28
Sale
79
May 3
23% May 10
30
May 2
44 % May 4
91% May 25
47% May 4
44% May 2
68
56
33
20 Va
10%
36 Va
68
27%
18
May
2
May 2
May 11
May 1
May 1
May 2
May 15
May 2
May 1
22% May 4
103% May 16
30% May
85 Va May
34%
17%
56%
29 %
17%
52
May
May
May
2
7
3
1
4
May 21
May 2
May 1
36% May
65% May
27% May
4
1
2
44% May 10
17
May 3
152% May 16
23% May
4
35
May
15 Va May
65
May
2
1
4
151% May
91% May
30% May
133
May
1
8
8
3
29% May 22
85
47
May 15
63% May 29
13% May 29
53'% May 29
11% May 29
22% May 29
10
May 29
48% May 29
12
May 29
21% May 29
10
May 28
41 % May 29
45% May 29
3 Va May 29
33 % May 29
14% May 29
26
May 29
91
8
22
31
Jan
May
May
May
39 Va May
90% Mar
21
Sale
Sale
Sale
Sale
Sale
Sale
45 % May 29
94
26
Sale
Sale
Sale
Sale
Sale
May 28
May 31
May 29
39% May 28
18% May 15
May 1
1
15 % May
30 % May 8
16% May 1
70% May 2
17% May 2
30 Va May 2
16% May 2
68% May 2
58
May 18
4
May 3
39% May 2
19% May 4
34 Va May 3
94% May 16
10% May 4
33
May 7
42% May 15
52% May 3
May 29
27
16
52
123
8
2
72
16 Va May 29
Sale
Sale
Sale
50% May
78% May
92
30%
15%
83
15
29
29
29
29
29
29
29
29
29
28
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May
May
May
May
May
May
10
May
48% May
12
May
21% May
10
May
41% May
63%
13%
53%
11%
22%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
92
30%
Sale
Sale
Sale
47
No account is taken of such
Highest
90
19 %
Sale
86
Sale
the only transactions of the month, and
22% May
59% May
28
May
62% May
12 Va May
41 % May
39%
127
Sale
Sale
Sale
%
14%
53%
84
6.25
common
Sale
Sale
14
American Tobacco—
6% preferred
American Viscose
Sale
Sale
Sale
26%
Sale
Sale
Sale
21%
98%
34%
16%
59%
13 Va
27%
13%
56%
Sale
86%
37%
17%
122
93
21
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
85 V8
Sale
Sale
142%
80%
31
41 Va
50
Sale
Sale
48
66
Sale
Sale
Sale
Sale
Sale
142%
26 Va
63
18%
31%
Sale
Inv Co
Ltd
American Stores Co
Amer Sugar Refin com
7% preferred
American Tel &
55%
.
10%
42
5
•
conv
Amalgamated Sugar Co
Sale
Sale
Sale
93
90%
19%
55%
16%
1
9
5
*
preferred—100
Alpha Portland Cement
10
4.08%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49
com—10
Allis-Chalmers Mfg
51%
77%
17%
71%
'15%
29%
16%
69 Va
16%
29%
92
48%
or
Ask
50
11
37%
Allied Stores Corp com
4% preferred
Allied Supermarkets Inc
Bid
39 Va
gtd 100
Alleg & West RR 6%
Allen Industries Inc
Allied Chemical Corp
Allied Kid Co
Allied Mills Inc
Allied Products Corp
Bid
Sale
Sale
Sale
10
1
5
preferred
Allegheny Ludlum Steel
Allegheny Power System
55
Sale
-PRICES IN MAYLowest
Sale
Ask
Prices
Opening
90%
1
conv
or
Ask
are
1961
391,740,794 498,673,003
footnote in the month in which they occur.
May 31
Closing or
39
100
Alleghany Corp common
$508,800
4.410
53 Va
70 Va
25
10
Adams
1,620
590,700 2,333,500
Laboratories
uou
Bid
1
ABC Vending Corp
ACF Industries Inc com
Acme Steel Co
1U
i
a
May 1
Opening
1
5
Abacus Fund
"66,900
,
1962
Par
7,900
256,400
500
disregarded in the month's range unless they
are
1962
Jan. 1 to May (Shares)
Price Jan. 2,
STOCKS
46,100
96,950,136
range are shown in
New York
Stock Exchange
Aggregate Sales
Stock Sales—
1961
101,987,380
(Shares)
1
1
1
May
36% May
35% May
125% May
3
41% May
7
131 % May 17
61% May 11
16 %
38%
13%
34%
6%
54
May
May
May
May
May
May
4
28
31
29
28
9
29
28
29
29
29
29
81% Jan
3
10% May 29
15
May
90% May
20
May
20
May
20 Va May
49 y8 May
16% May
18
May
93% May
21% May
16 Va May
91
May
22% May
59
$28
Jan
29
29
29
29
29
29
29
29
29
29
29
31
29
12
55
21
33%
23%
90%
19%
35%
18%
16
Jan
2
Feb 21
Jan
3
Jan
2
Mar 15
Jan 17
Apr 18
84% Mar 15
70 Va Feb
7
4% Feb 19
$40% Mar 26
22% Apr
4
39
Jan
2
94%
12%
41
48%
53%
May 16
94
Mar 20
Jan
Jan
5
2
Apr 19
Mar 21
23% Mar
2
57
4
Jan
17% Feb 15
44% Jan 31
5
9% Feb
6
66% Feb
87
Mar 23
16% Jan 31
23
Jan
4
100% Mar 7
30% Jan 12
49% Mar 20
28% Jan
4
68% Mar 23
20% Feb 19
9
34
Feb
134% Feb 15
31
Mar 1
23 Va Jan 23
114
Feb 16
4
40% Jan
65
Jan 29
May 29
30
60% Mar 19
12 Va May 29
41 % May 29
65
26
May 29
38 Va May 29
Jan
81% Mar 9
21% Jan 15
75 Va Feb 16
May 18
Apr
4
18% Jan
53 V* Apr
25
47% Feb
19
4
58% May 29
18% May 29
21
May 29^
47% Feb 19
41% Mar 9
50% Mar 26
Jan
2
86
24% Jan 17
34% Feb 13
84
36
32
29
28
29
55 Va Jan
28
29
38
2
38% Jan
42% May 29
31% May 25L.Jan
May 29
May
53% May
38
May
30
May
12% May
9
3
Mar 20
28% May 29
47% May 29
17
May 29
13% May 29
18% May 29
101
Mar 20
19
83
May 28
Jan
2
26% May 29
13% May 29
52
$23
11%
33
30%
48 V*
15%
33%
May 14
May 29
May 29
May 28
May 29
May 29
May 29
May 29
12% May 29
2
142% Jan
14% May 29
26% May 29
8% May 29
50% May 29
142
78
Jan
Jan
2
9
$22
May 29
122
Jan
3
20% Feb 27
72% May 29
5
51% Jan
91% May 25
48
Apr 23
2
72% Mar 21
58% Apr 24
20%
10%
40%
79
33%
19%
24%
104
Jan
16
Mar 5
Jan 16
Feb
8
Jan
2
Feb
8
Feb 13
Jan
5
Jan 31
42% Jan
2
Mar 19
Jan
2
18% Mar 13
86
40
60% Apr 19
30% Apr 19
4
17% Jan
53
Apr 23
46
Jan
73% Jan
32 Va Jan
54% Jan
2
2
2
4
18% Jan 25
152% May 16
30% Mar 15
7
40% Feb
18% Jan 17
65
May 4
152
92
Apr 24
Feb 27
30'/a May 8
133 % Apr 11
32
Jan 17
98 Va May 29
29 Va May 22
99'A Jan
2
43 'A Mar 2
36% Apr
3
136% Jan
2
$31% May 29
124% May 29
44% May 28
134% Feb 19
61% Mar 23
29% May 29
II
44% Apr
5
n
June, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
May
Jan? i
Shares
Shares
29,600
67,400
6,700
7,760
2,510
94,000
New York
900
910
140
18,700
14,900
81,800
53,300
321,200
378,700 1,047,600
58,800
322,300
66,300
144,400
198,400
551,400
3,760
22,700
18.800
137,300
80
680
17,000
74,400
23,300
145,600
178,600
80,700
380
312,800
142,800
394,200
488,200
532,700
169,200
3,060
15,800
61,600
180
2,410
17,600
21,300
80,200
51,700
101,000
335,600
7,100
44,500
28,000
74,000
161,500
44,900
138,800
206,100
71,600
797,300
291,800
38,300
105,300
1,230
81,300
510
19,100
99,300
2,770
41.800
232,900
17.500
4,300
1,500
168,500
4,480
383,300
11,070
160,700
796,700
117,500
18,400
6,800
581,100
Par
13,400
19,200
2,200
12,500
33,200
16,600
82,000
76,000
20,100
129,400
83.700
97,700
Amphenol-Borg Elect Corp_l
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25
$4 preferred
•
Anderson Clayton & Co_21%
Apco Oil Corp
1
Archer-Daniels-Midland
•
Arizona Public Service
2.50
Armco Steel Corp
10
Armour & Co
5
Armstrong Cork Co com
1
S3.75 preferred
*
Armstrong Rubber Co
1
Arnold Constable Corp
5
Aro Corp
2.50
Arvin Industries Inc
2.50
Ashland Oil & Ref com
1
2nd pfd S1.50 series
*
Associated Dry Goods com_l
issued
5%
Austin Nichols & Co
$1.20 conv prior
Automatic Canteen
com
pref
2.50
Corp
3
5c
4V2% preferred ser B
100
preferred series C_100
4%
Baltimore & Ohio com
Stamped
4 % non-cum pfd
Preferred stamped
100
100
100
100
Bangor & Aroostook Corp
1
Barber Oil Corp
10
Basic Inc common
1
57c conv pref
50
Basic Products Corp
1
Bath Iron Works Corp
10
1,580
125,700
67.300
42,300
Beech-Nut Life Savers
2,400
1,900
10,800
50.800
22,800
15,300
135,600
60
72,400
1.460
2,400
23,700
22,900
243.100
97,600
59,000
304.900
1,090
166,800
3,480
22,800
6,700
925,000 2,612,600
17.600
79.300
93%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42
Sale
25%
41%
15%
37%
35%
58
45%
71%
86%
43%
15%
21%
25%
Sale
Sale
Sale
24%
Sale
24%
Sale
10%
Sale
10%
Sale
10
Sale
90
42%
Sale
89
90%
36%
49%
83%
17 %
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
82
31%
24%
28%
5%
54%
10%
14%
36%
99%
86%
24%
22%
36 %
37
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
86%
18%
2%
12%
16
25
20
preferred
Blaw-Knox Co
Bliss & Laughlin Inc
Bliss (E W) Co
6%
46%
13%
17%
Sale
Sale
Sale
Sale
5%
44%
12%
14%
Sale
Sale
Sale
36%
101%
90%
27%
21%
Sale
32%
120%
23%
Sale
Sale
Sale
Sale
19%
52
Sale
23%
Sale
19
51
Sale
50
32%
10
80
5
Bohn Alum & Brass Corp—5
Bond Stores Inc
1
Book-of-the-Month
Club Inc
1.25
Borden Co (The)
7.50
Borg-Warner Corp com—__5
3% 7o preferred
100
Borman Food Stores Inc—1
Boston Edison Co
25
When issued
10
Boston & Maine RR com—*
5% preferred
100
Braniff Airways Inc
2.50
Briggs Manufacturing—3.50
Briggs & Stratton Corp
3
Bristol-Myers Co com
1
3%% preferred
100
Brooklyn Union Gas
10
5.50%- preferred ser A_100
Brown Shoe Inc
15
Brunswick Corp
•
Buckeye Pipe Line Co
•
46
17
51%
28%
23 %
45
Sale
1
50c
•
36
37 ya
65
20
Sale
Sale
87
24%
22%
41
Sale
Sale
Sale
Sale
Sale
70%
367
327
89
40
Sale
Sale
10
Sale
92
Sale
Sale
38%
17'%
78%
55
13
Sale
Sale
Sale
Sale
23%
152%
85 ¥4
19 V*
2.50
1
16 %
24
99%
Eiaelow-Sanford common
5
4%% pfd ser of 1951__100
Black & Decker Mfg Co__50c
Sale
Sale
25%
Sale
Sale
Sale
98%
100
Sale
14%
23'%
17%
21%
19%
*
1
Gypsum Co
40c
Bethlehem Steel Corp—
Common
5
Sale
Sale
Sale
42
108
63
29 "a
28%
'
Sale
Sale
Sale
Sale
Sale
52
45%
Sale
63'%
320
295
100
101%
25% Sale
Sale
106
14%
70
17%
35%
Sale
Sale
46
Sale
Sale
109
60
Sale
Sale
Sale
11
Sale
66% Sale
51% Sale
Sale
51
121% 125
Sale
1%
40% Sale
42 '
Sale
49%
43%
142 %
23%
79
55%
37%
25%
34%
Sale
Sale
Sale
Sale
29
2
10
29
29
35
80
29
29
29
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30% May 29
49% May 29
100
21
77
89
May
9
May 29
May 29
May 29
May 25
14'%
Sale
Sale
Sale
Sale
17%
34
Sale
Sale
44%
33%
Sale
Sale
21%
Sale
19%
Sale
23%
69%
47%
70%
21%
Sale
Sale
Sale
80
Sale
24%
Sale
61
Sale
40 Ys
33
15%
Sale
84%
Sale
84
Sale
87
Sale
~4
~4%
8
Sale
Sale
Sale
Sale
Sale
85%
9%
6%
60%
91%
83
43 ¥4
111%
94%
52
57
Sale
Sale
Sale
Sale
Sale
3%
7%
9%
6%
62%
89
87
41%
115
92%
32%
55%
4
Sale
Sale
Sale
Sale
Sale
88%
Sale
116
Sale
Sale
Sale
Sale
52
117
117%
Sale
15 ¥a
33%
43'A
35
13%
22%
54'%
41
82
14%
79%
31%
3%
5%
8%
6%
54%
76%
85
36
111%
86
28%
49%
32 Va May 29
144
Sale
Sale
Sale
Sale
Sale
Sale
May 29
17% May 29
8574 May 10
45
May 29
26
May 29
22'A May 29
32
May 10
12% May 29
28
May 29
35% May 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
Sale
Sale
May 25
1% May 9
34% May 29
29
May 29
Sale
Sale
Sale
32
May 2
May 24
May 22
May 2
May 7
21
May 2
24% May 2
26'A May 3
May
May
May
May
4
2
3
2
37%
103%
93%
29%
May
Jan
May 10
2
2
62 % Jan
7
28% Feb 13
30% Mar 29
8¥s Mar 12
58% Feb
9
17
Mar 20
19 ¥a Apr 19
37% Mar
104% Mar
94% Mar
33% Feb
30% Jan
48% Feb
48% Feb
22% Feb
85% Mar
20% Jan
19% May 29
19 ¥4 May 29
35% May 29
35
May 29
12 ¥4 May 29
24
14% May 29
May 29
28
5
9
1
25
19
9
21
8
5
52¥4 Apr 30
23% Jan
59
2
24% May 29
37
2
18% May 29
39
May 29
30 ¥4 May 29
49 ¥a May 29
34% Jan 11
2
21
13
1
lb
1
24
2
8
17
May
May
May
May
May
May
May 7
May 29
May 7
May 1
May 2
May 2
39% May
May
24% May
87
May
59
May
33 Va May
26 'A May
36% May
18% May
39 % May 16
47% May 2
152
May 29
71
Jan 24
328
100 ¥4
29 ¥a
152%
95
May 29
May 29
Jan
9.9
May 25
117
May 25
l¥a Jan
2
34% May 29
29
May 29
32%
142%
17%
79%
45
26
May 29
Jan
2
May 29
Jan
3
May 29
May 29
22'A May 29
32
May 10
112% May 29
28
May 29
35 ¥a May 29
26
Jan
29
20'% May
52% May
34% May
82% May
13% May
29
29
29
7
2
3
43% May
84% May 24
15% May 2
90
May 8
31% May 31
374 May 3
7% May
9% May
6% May
64
May
90'/a May
87
May
42
May
20%
52%
34%
79
13 Ya
72
31'A
3%
May 29
May 29
May 29
4
19
2
Jan
Jan
2
9
9
Mar 1
2
Jan
Feb 19
Mar
22% Jan 22
35
Apr 26
32% Feb 7
61% May 29
14% Mav 29
12 ¥4 May 29
22
May 29
7"% May 29
55
May 29
39
May 28
50% Jan 11
Jan
Jan
61
Feb 26
52% Jan 29
96% Mar 28
7
81
,
Jan
22% Feb
19 ¥4 Feb
50% Jan
12% Feb
75% Jan
55% Mar
2
9
26
4
14
31
15
52% Jan 15
128 ¥4 Mar 23
1% Feb 20
42
Feb
5
47% Mar 15
43% Jan
3
152 ¥4 Apr 24
27 ¥4 Mar 14
87
Apr 26
64
Mar 19
39% Jan
2
26% Feb
7
40
Mar 23
18% May
2
53 ¥4 Jan
2
56% Feb
37% Apr
21% Jan
5
5
1
28% Mar 12
70
Jan
2
48% Jan
3
Jan 15
84% May 24
May 24
May 29
May 28
22 ¥a Jan
2
93 ¥4 Mar 23
93 ¥4 May
May 31
5% May 29
7% May 29
6
May 29
51% May 29
68% May 29
83% Jan
4
30
May 29
110% Jan 23
77
May 29
35'/a May
58
May
47% May 29
May
4
Apr
25% May
31% Jan
28 ¥4 May 29
98% Jan
5
85 7a Jan
4
17% May
34
May
114
Jan
13% May 22
2
17% May 29
7% May 29
6
May 29
61% May 29
68'% May 29
87
May 9
30
May 29
110% May 29
77
May 29
21% May 28
47% May 29
Jan
18 ¥4 Jan
3
2
3'% May 31
5% May 29
May
Jan 17
May 29
Jan
26
4
9
May 29
Apr 18
May 29
May 29
19'A May
24
72
May 29
31% May 28
23
Mar 22
Jan 12
6
Jan 22
Feb 15
87 ¥4 Apr
9
25% Feb
5
3
Feb 23
12% May 29
77
87
May
62% May
49%
91%
43%
57%
5
4% May 29
2
8
35
5
15
16
27% Jan 16
10% May 14
41 ¥4 May 29
10
May 29
11074 May
92% May
66
29
Mav 29
May 21
2674 May 3
54%
54'A
123%
1%
38%
43 %
80%
13% May 29
16% May 29
14 ¥4 May 28
43
9
8
16% May 25
101
7174
19%
15%
32%
10%
109
2
23
4
16
46 ¥4 Feb 20
9
109% Feb
May 29
Feb
4
47
52% May 2
45% May 1
64
Jan
16
15
30
29
23% Apr 16
33% Feb 26
28% Feb 20
May 29
17% May 29
'
47
18
May 29
May 29
34¥4
86%
35%
44%
81%
15%
2 ¥4
11%
13%
325
Sale
Sale
2
2
29% May
Sale
Sale
53%
50%
28%
May
May
May
67
17
Sale
Sale
Sale
5274
86%
19%
274
13%
16'A
25%
18'% May 29
39
May 29
Sale
Sale
May 29
Sale
Sale
25%
35%
May 1
May 16
41% May 2
31
43
29
19%
49'%
28%
23%
81
24'% May 29
May
12% May
64
May
14% May
32% May 23
61% May 29
14'A May 29'
12% May 29
22
May 29
7% May 29
55
May 29
39
May 28
51
May 1
Sale
Sale
Sale
Sale
60
May 29
82% Jan 2
35% May 29
15% May 7
19% May 29
33% May 29
16% May 25
47
May 29
Sale
Sale
36%
Sale
Sale
Sale
Sale
Sale
Sale
37 %
144
21
86
37% May 29
17
May 8
May. 9
May 23
May 4
27
May 4
42
May 3
45
May 3
17% May 7
78 % May
1
20% May 3
52% May 8
19% May 2
54
May 3
101
91
33%
Sale
Sale
Sale
25
May 29
50 ¥2 May 28
21
Jan
37% Jan
95
May
49% Feb
24% Feb
39% Mar
38% Feb
71% Mar
57 ¥4 Feb
73% Apr
89
Apr
39% May 29
12
May 29
34
May 29
6%
50%
14¥a
17%
28% May
May
May
19% May
19'A May
35'% May
Sale
92
37
Jan 23
47
90
13
38%
27% May 31
30% May 28
92
8
28
20% Jan
4
37% Jan 15
2
37% Jan
4
52% Jan
23% May 29
10
Sa,le
151
24
87
57
31 %
May 29
17% May 29
4'% May 29
41% May 29
10
May 29
12% May 29
Sale
1%
36%
337%
9
38 ¥s May 29
16
2
18
18
2
2
7
1
29
1
Jan
27% Mar
26
Apr
15% Feb
54
Mar
33% Mar
21% May 29
15%
32%
51
112
41
29
19
10% May 14
Sale
Sale
9'%
58%
46'%
Jan
11% May
34% May 29
87
May 4
35% May 29
44% May 29
83% May 29
15% May 29
2'/4 May 1
12% May 1
13% May 29
24% May 28
13% May 29
16% May 29
14% May 28
Sale
53 Vb
265
225
101
100
23% Sale
Sale
73
90%
90
27
23
25 % May 18
16%
Sale
Sale
Sale
Sale
51
Sale
51
123
121
Sale
1%
Sale
38%
42% Sale*
27% Feb 14
25% May 29
21% May 29
May 29
Sale
Sale
Sale
25% Mar 19
105'A Jan
2
57
May 29
94
29%
10 Va
61%
May
May
Prices
May 29
7
4
57
91
34
66
34
io
20
10
May 28
17 Y* May 29
29% May
May 29
106% May
15
18%
Sale
33
16 '% May
42% May
105% May
Sale
Sale
Bayuk Cigars Inc
Bestwall
23%
38'%
86%
15%
Sale
Sale
Sale
59%
Sale
Sale
Best & Co Inc
23%
Sale
Sale
Sale
Sale
33%
49%
1
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
5 7c preferred
50
$4.50 conv pfd
100
Benguet Consol Min
2 pesos
"19
May 2
25'% May 21
13% May 22
52% May 3
29% May
19% May 29
Sale
Sale
79%
1
Belding-Hemingway
54%
42 %
63'%
88
37%
14%
27
33% May 29
81
May 29
Sale
Sale
Sale
Baxter Labs Inc
Boeing Co (The)
Sale
Sale
Sale
29%
109
Sale
Sale
New common
88%
35%
Sale
Sale
Sale
40
14
^3ale
36%
Bobbie Brooks Inc
Sale
Sale
105%
10
Bausch <& Lomb Inc
7%
Sale
Sale
321/4
93%
Prices
23% May 4
28% May 22
May
46% May
33% May
34% May
95
May
42'A May
17 ¥4 May
38% May
36
May
59% May
48% May
71% May
89
May
43% May
1574 May
22'A May
_i_26% May
26% May
Sale
24
130
37,600
9,900
20,800
93
28
Sale
Sale
Sale
Sale
102
»
20
Beech Aircraft Corp
Beech Creek RR Co
1,780
240,100
91,500
34%
May 28
1714 May 29
23 V* May 29
38 Va May 29
27% May 31
30% May 28
93% May 4
39'% May 29
12
May 29
34
May 29
25
May 29
50'% May 28
37'A May 29
60
May 29
85% May 15
35% May 29
15% May 7
17
May 29
21
May 29
Sale
Sale
*
preferred
270,000
470
33
43%
20
43%
105%
24%
2%
11%
17%
73,200
43.400
43%
89
40 %
1.020
44l.?oo
Sale
46%
4 ¥2% preferred
100
Beaunit Mills Inc
2.50
Beckman Instruments Inc
1
Beck Shoe 4%% pfd
100
40,100
261,400
27
23%
29
26%
32
Sale
2,380
408,800
449,700
1,690
8500
32%
10
87%
20
59,800
122,700
17%
22
Sale
85%
41%
54%
Beam (James B) Distilling_2
Beatrice'Foods Co com_12.50
3 %% conv pfd
100
947,200 2,865,900
7.900
30,400
42,300
233.400
440
1,600
26,900
92,900
30,700
155,000
8,400
35,800
18,300
306,800
87,100
f87.600
43,600
139,600
415,600 1,352,000
14,000
85.600'
19,600
106,700
44
Sale
13
48%
152,500
91,600
27,100
71%
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94%
42%
Sale
Sale
Sale
14%
Common
4 ¥3
4% preferred
_100
Atlantic Coast Line RR
*
Atlantic Refining com
10
S3.75 pfd series B_____100
Atlas Chem Industries Inc.l
Atlas Corporation com
1
44,300
24,300
185,200
26%
10%
234,700
100,100
62,000
51%
26%
Sale
Sale
27%
72,700
26,000
8,800
70 V*
Sale
25%
11%
43%
22%
10
20,700
65,600
341,600
117,000
519,150
2,300
11,000
2,300
20.500
341,500 2,007,700
37%
25%
Sale
51%
Sale
Sale
Sale
Sale
36%
91%
46%
23%
36%
26
24%
12%
Sale
Sale
37%
49%
34%
27%
10
preferred
Atlantic City Electric—
non-cum
36.200
53,400
66,300
766,900
160,100
19%
35%
27
May 29
27% May 1
25 Va May 29
25
May 2
10% May 25
41
May 29
17% May 29
Common
10,700
13,400
215.700
49,400
30%
48
20%
28%
Sale
28 %
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Prices
Sale
Prices
Ask
27%
Sale
Sale
Sale
15 Mt
17
Highest
Sale
Sale
22 %
5%
73,500
5,330
220
81,600
222,500
25 ¥4
Sale
Sale
Sale
or
Ask
50c
5.25% 1st preferred
100
Associates Investment Co_10
Atchison Top & San Fe—
22,900
3,130
12.100
Bid
28 Ya
Babbitt (B T) Inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
Baldwin-Lima-Hamilton __13
Baltimore Gas & Elec Co—
Common
*
265,800
6,700
3,040
Bid
6% preferred
25
Preferred 5%% series
25
Preferred 5% series
25
Amer Zinc Lead & Smelt
1
Ametek Inc
*
AMP Inc endorsed shares
1
Ampex Corp
1
37,500
398,900
72,500
283,100
110,700 1,001,700
152,700
899,900
1,180
500
Bid
24%
Avco Corp
Avnet Electronics
75,400
May 31
Closing or
Airier Water Works Co com_5
983,200 2,540,200
174,500
602,400
■
May 1
Opening
or
Ask
STOCKS
-PRICES IN MAYLowest
Opening
STOCKS
When
560
23,000
Price Jan. 2,
1962
Stock Exchange
—
21% May 28
31% May 31
6
4% Feb
9% Jan 22
7
11% Feb
8% Mar 13
65 ¥4 Apr 24
99% Feb 13
87% Feb 23
43% Apr 23
116
Apr 25
99% Feb 26
2
52% Jan
61% Jan 25
NEW YORK STOCK EXCHANGE
18
New York
Aggregate Sales
Since
hf"
WfSy —
Stock Exchange
STOCKS
Jan. 1
Shares
Shares
67.500
121.500
289,800
629,700
3,400
1.200
6,800
40,100
So preferred
Buffalo Forge Co
Bullard Co
Bullock's Inc
Bulova Watch Co Inc
18.500
32,000
329,700 1,130,600
4,050
320
450
1,440
100,300
32.200
480,000 1,933.000
40.700
13,000
970
510
101,900
101,100
21,000
9,700
25,400
1,440
55,800
29,200
37,100
1,150
3,400
33,400
96,300
Calif Financial Corp
California Packing
Callahan Mining Corp
Calumet & Hecia Inc
581,000
10,420
145.600
4,900
64,500
624,800
21,100
306,100
34,300
87.000
200
700
900
790
2,200
55,800
38,700
128,900
49,400
10,200
53,200
89,800
305,400
426,600 1,370,600
284,500
69,100
242,500 1,392,000
9,000
34,500
56,700
223,800
500
3,610
56,600
260,600
313,400
592,600
Sale
84 %
85'A
70%
90
Sale
89
15%
38
Sale
Sale
18%
10%
Sale
Sale
137/2
32%
17'A
10'A
12%
14
58
Sale
Sale
57
15%
Sale
Sale
23
Sale
84%
70%
Sale
70%
88%
19%
40%
23%
81
69
84»%
24%
42%
22'A
107/8
7
conv
pfd
ser
common
A—100
1
20
Celotex Corp
5% preferred
Cenco Instruments Corp
1
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hudson Gas & Elec_»
Central Illinois Light com—•
4% % preferred
100
Central Illinois Pub Serv_10
When issued
•
Central RR of N J
50
Cent & South West Corp_2.50
Central Soya Co
•
Century Industries Co_
Cerro Corp.
Certain-teed ProductsCessna Aircraft Co
48
32%
13 %
97
58%
44%
43%
45%
36%
63%
9%
61%
3%
38 %
96
28%
35'A
126%
82%
33%
18%
65%
25%
23
46 %
70
36%
49
95%
70%
3.700
324,000 2,002,000
36,700
169,600
2.710
9,780
390
14.300
77.600
147.700
109.700
420,400
420.100
40,200
16.800
68.200
165,500
61,300
276.100
13,600
50.800
37.300
600
570
51.100
219.300
69,300
110,300
10.430
3.860
2,770
41,000
120.200
50,700
+65.400
2.460
400.600
30,500
1.500
360
125.200
22.100
.
139,800
710
71,300
89,400
173,800
1,200
For
preferred
100
Chesebrough-Pond's Inc
2
Chicago <fc Eastern HI RR_*
Class A
_40
Chicago Great Western
50
5% preferred
50
Chic Milw St Paul <fe Pac
RR Co common
•
5% ser A non-cum pfd-100
Chic & North Western RR_*
5% preferred series A
100
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR
*
Chicago Yellow Cab
•
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp
25c
Chris-Craft Industries
1
Chrysler Corp
Preferred 4%
1,700
'
82.200
526.000
4.400
267.400
421.100
509.800
5.000
4%%
com
series
preferred
25
8%
100
100
Cincinnati Milling Mach
10
C I T Financial Corp
•
Cities Service Co common.10
$4.40 conv preferred
•
City Investing Co
5
City Products Corp
•
City Stores Co
5
Clark Equipment Co
10
Cleveland-Cliffs Iron Co
1
Cleve Elec Hlum common.15
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
1
18%
51 %
25%
25%
Sale
47%
17
47
75
Sale
Sale
Sale
Sale
75%
34%
50'A
98%
70%
48%
37%
92
40
25%
23%
10%
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
56% Sale
89% 100%
11%
19
30
41
28%
7%
39
54%
90
34 %
15%
Sale
58
Sale
13
59
20%
Sale
Sale
Sale
Sale
Sale
Sale
40% May 29
36% May 29
8 8'A May 7
Sale
67%
97%
59%
Sale
34%
Sale
Sale
35
52
Sale
63
35
50%
Sale
Sale
35%
Sale
Sale
Sale
50%
102%
24%
25%
11%
28%
36%
58%
98%
61%
35%
Sale
Sale
Sale
Sale
Sale
Sale
64
36%
38
Sale
43
Sale
141%
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
New
Sale
common
3.25
oreferred
100
Coca-Cola (The)
_»
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive com
1
$3.50 preferred
•
Collins '& Aikman Corp
•
Collins Radio Co
1
Colorado Fuel & Iron com_5
5%% preferred ser B
50
1%
see
page 29
136
103%
26%
54%
Sale
Sale
Sale
Sale
76
Sale
26
Sale
35% Sale
16%
Sale
47% 48%
42
140
93
24
42
137
81%
26%
29%
12ys
44
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
Sale
138
84
Sale
22
Sale
Sale
413/a
79
Sale
237/a Sale
383/4
24%
11
42
Sale
Sale
42 Va
May 29
May 29
May 29
May 29
May 28
May 28
May 28
53% May
48% May
-
"
40
May 29
31 % May 29
137
May 29
70
May 29
20%
32%
76%
19%
20%
8%
43%
May
May
May
May
May
May
May
29
29
29
29
29
29
10
8
29
29
437A May
•
.
5% May 29
32'% May 29
2
1
2
557/8 May 4
108% May 2
29
May 17
30i/a May 7
12 7/4 May 4
31% May 1
397/2 May 17
69'A May 1
101 'A May 18
64% May 23
36
May 16
53% May 3
45
May
142
May
96% May
24
May
45% May
817/8 May
28% May
31
13
Mav
44
May
May
May 29
9114 Jan
2
29% May 29
May 29
19% May 29
917/4 May 23
104% May 21
42% May 3
May 29
47% May 29
97'A May 29
21
May 29
23% May 29
10
May 29
25
May 28
34% May 29
53% May 29
97
May 29
61 % May 31
35% May 14
May
May
May
May
May 16
May 2
May
May
May 23
May 15
18
May 14
21 % May 3
34»A May 1
33 3A May 25
36 % May 29
Sale
Sale
Sale
29
42% Jan 22
98
29
Jan
Jan
44
Mar 22
3
10
137% May
87% May
9
3
42% Feb 28
20% Mar 2
68
Mar 13
26'/a Feb 23
2
23% Jan
Feb 21
5
77% Apr
2
36% Jan
52% Mar 30
101 % May 11
75% Apr
6
49
25
Apr 26
25
May 23
46% Apr 19
33% Mar 27
2
9% Apr
4
49% Feb 16
May 1
May 3
May 2
May 2
May 23
May 17
May 2
May 9
May 4
May 3
35%
191/4
24 %
221/a
90%
2
30
Jan
13%
59%
16'A
27%
27%
24
104%
29
29
Mar 16
11
Mar 30
Mar 8
b.<*% Apr 30
45% Mar 14
44% Feb
8
47% Mar 7
36'% Jan
2
77
Mar 12
9% Jan
3
70
Jan
4
3% Jan
4
56
32%
15%
101 %
31% Apr 11
7
257% Feb
18% May 29
89%
Jan 24
Mar 9
Jan 16
16 % May 29
22% May 29
16% May 29
104
72
25% May
41
May
94>% Jan
68% Jan
*17
May
18'A Jan
32% May
23% May
12
26
May
May
May
Sale
Sale
Sale
Sale
89% Sale
104% 105%
May 29
Apr 17
21% May 29
30
May 29
124'A Jan
5
81% Jan 11
20% May 29
17% May 29
2814 May 29
24% May 29
14% May 29
45% Jan 25
92% May 24
52% Jan
3
22%
77/8
39'A
56 »/a
95%
52%
9%
Sale
Sale
31
95
23
27
15
21
22
44%
41%
Mar 19
2
3
8
38% Feb 16
98% Apr 17
41% Feb 16
8
29% Feb
24%
Sale
Sale
29
31
21
24
Sale
Sale
51%
48%
3
29
29
13»-2 May
32% Jan
7% Jan
18 % Feb
15 'A May
122% Mar
27 Va Feb
31
12%
21%
24%
Sale
Sale
Sale
Jan
May
May
May
May
26
16% Mar 12
Jan
Sale
Sale
45%
29»%
44%
4%
48'A
2'%
5
26
35
Sale
16
8
15
20% May 29
5% May 29
33
May 29
11
20%
Jan
May 29
May 29
30% May 29
9
30
4
2
55%
13
11
96
48
30
29
2
29
23% Apr
Jan
33
60% Jan
Sale
17
9% May 29
21% May 29
4
May 29
10% May 29
12% Mar 28
76
May 28
19% May 29
85% Jan 12
48'% Feb
1
t8% May 29
21'% May 29
38% May 29
25% May 29
9% May 29
15
21
8
29% May
30% May
May 29
5% May 29
32% May 29
44% May 28
95% May 2
37
May 29
8% May 29
15 % May 10
15% May 29
30% May 29
Sale
25
1
2
3
18
7
4
2
3
10
171/4 May 29
10'A May 29
Mar
Feb
Mar
Jan
Jan
Mar
86'A Apr
73
Apr
91
May
24% Jan
53% Mar
24
Jan
29%
8'A
43
35%
98 7/4
36%
19% May 29
16% May 29
8%
54%
10%
19%
21%
1
1
3
1
9
23
137% May 29
32% May 29
Jan
Feb 14
Feb
8
14% May 29
20% May 29
21% May 29
Sale
46
48
21
3
24
14
1
18
21%
15%
84
41%
18%
61%
15%
25%
May
May
44% May
Sale
49%
12%
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
106
Sale
9%
May
4
21
27
14% May 29
20% May 29
21 % May 29
20% May 29
5% May 29
33
May 29
24
May 29
95% May 29
29% May 29
Sale
20%
29%
11%
31%
38%
69%
100 %
Sale
Sale
Sale
16%
22%
25
Sale
31%
33%
27
19 %
21% May 2
32% May 29
23% May 29
20%
Sale
17
Sale
Sale
Sale
Sale
24%
22%
Sale
Sale
Sale
16%
Sale
Sale
~3~4%
Sale
Sale
15%
26%
53%
107%
95%
33%
Apr
38
May 4
96% May 31
25
May 2
41% May 2
137% May 9
87% May 3
37% May 1
18% May 22
547% May 2
257/a May 11
177/8 May 4
47
May 23
75'A May 8
36% May 7
50V4 May 1
101 % May 28
71% May 8
25
May 7
25
May 23
43
May 16
30% May 3
12
16%
55%
16%
23%
26%
23%
6%
38%
30%
Jan
70
84
3
2
157/8 May 23
6% May
54% May
3
May
35
May 14
8% May 29
45
May 29
80
5% May
14% May
65
97/2 May 29
807/2 May 31
8
May 15
May 2
May 2
May 3
May 1
113% May
24% May
92 % May
52
May
10
May
24% May51
May
297/8 May12 7/s May
100% May
62% May
40
May
39% May
48% May
35% May
12% May 29
101% May 29
18% May 29
13% May 21
28 7/s May 2
10
Sale
106
Sale
42
20%
23%
37%
27'/a
9
29
29
29
29
6%
36%
52%
80%
46%
8%
Sale
41%
Sale
Sale
43%
99%
16
Sale
Sale
Sale
Sale
Sale
99%
Sale
Sale
21
Sale
Sale
May
May
May
May
May
91
20
44'/8
21
14
~ ■
Sale
Prices
4
24'A May
May
86
May 29
May 8
21% May 29
30
May 29
131% May 29
83% May 29
20 % May 29
17% May 29
28% May 29
24% May 29
14% May 29
46% May 29
72
May 25
25% May 29
41
May 29
98 % May 2
69% May 3
17
May 29
Sale
Sale
Sale
27%
50%
46%
83%
26%
17%
36%
24%
2
58% May 4
13
May 16
31
95
74
19%
87%
101%
131%
Sale
Sale
Sale
Sale
Sale
68%
15%
29%
34%
96%
22%
35
Sale
31
27
22
■
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24¥4
5%
48%
2%
8
0
May
May
14
May 29
10% May 29
13% May 1
76
May 28
19% May 29
90
May 4
49% May 23
8% May 29
21 % May 29
38% May 29
25% May 29
9% May 29
97
May 4
48
May 29
30
May 29
30% May 29
47 % May 14
29% May 29
44'A May 29
4% May 29
48% May 31
2% May 29
51%
80
Sale
Sale
Sale
Sale
20
30%
51
40
4
Sale
97%
Sale
Sale
Sale
Sale
Sale
Sale
9%
15%
20 %
33%
33
51%
34%
35%
477/s
31 %
84
9% May 29
21% May 29
51
97
20%
7%
Sale
Sale
Sale
Sale
17
Sale
Sale
35%
25'A
26%
Sale
42
41
34
Sale
21
Sale
Sale
22%
Sale
Sale
Sale
Sale
Sale
51%
19%
25%
33%
7%
Sale
Sale
Sale
Sale
Sale
11%
4
2
May
May
-
Cluett Peabody & Co—
footnotes,
conv
Cincinnati G & E
39
133
87 %
37
Sale
Sale
Sale
Sale
Sale
Sale
31%
60 %
40
190,800
140,300
Sale
Sale
41%
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
46,000
5.690
24%
Sale
Sale
100
Sale
96
Sale
23
41
27
Sale
35%
Sale
Sale
Sale
10%
49
12
22%
91%
50%
9%
55%
95
Sale
Sale
Sale
35
14%
92%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
4%
Sale
Sale
Sale
17% May
9% May 29
80% May 31
35
May 14
8% May 29
45
May 29
10'/2 May 29
18'A May 29
£4'A May 1
11 %
Sale
Sale
Sale
91
51
Sale
Sale
2%
12 Va May 29
Sale
Sale
Sale
26
Sale
Sale
6%
54'A
Sale
Sale
20,300
400,000
3,100
46,900
24,700
2,190
66,100
12,900
153,700
275,400
158,600
33,590
17,300
443,600
382,300
60
43
32
3,300
101,600
1,000
41.800
54.000
34%
20%
24
39,200
47%
19%
-5
-1
-1
Charbourn Gotham Inc
1
Chain Belt Co
10
Champion Papers Inc com.*
$4.50 preferred
•
3%%
98%
62%
38%
37 y8
18%
1
1
337,300
31,400
129,600
Sale
17%
Chemetron Corp
Chemway Corp
7,900
27%
5%
14 %
13%
112%
23%
89%
Sale
Prices
Sale
80%
Sale
24
187,700
270,100
91.500
13%
24%
50 Va
29%
12%
38.500
45.800
4,400
20
15%
11%
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
Sale
Sale
Sale
Sale
Sale
261.000
18,200
12%
24%
53,400
2,200
200
Sale
*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co 1
Checker Motors Corp
1.25
46,900
Sale
Sale
Sale
Sale
12%
50
10
2nd preferred
Sale
Prices
73
38
52%
4%%
1,700
95,900
68,200
5,160
58,400
156,800
49,100
492,800
112,200
34,000
19,100
21%
Sale
74
82%
Sale
51%
•
4.20%
preferred
100
Ceco Steel Products Corp_10
Celanese Corp of Am com—*
7% 2nd preferred
100
2,430
15,200
116,300
3,200
141,300
5,700
19,500
Sale
Sale
Sale
Sale
Sale
39%
15%
116%
23Vb
85
Caterpillar Tractor com
304,200 1,097,700
690
Sale
84%
15%
6%%
687,600
3,310
21,300
160
Sale
13'A
83%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
17
1
4 % % preferred
50
Carriers & General Corp
1
Carter Products Inc
1
Case (J I) common—
1
-r'7% preferred
100
or
Ask
Bid
Sale
5
5
Closing
or
Ask
Sale
Sale
Sale
Sale
Sale
Sale
86%
Carey (Philip) Mfg Co
10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light
•
Carpenter Steel Co
5
Carrier Corp common
10
Lowest
Sale
18
1
2.50
25
May 31
13%
80%
3%
7
Canadian Breweries
Canadian Pacific Ry
Carborundum (The) Co
205.000
147,000
Bid
or
Ask
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_10O
157.400
317,900
217,700
181,400
3,140
2,330
1219,700
413,000
104,200
52,200
110,800
8,150
161,600
113,700
143,600
7,120
15,900
23,300
1
33%
Byers (AM) Co.
254,100
610
1
5
Bush Terminal Co
48,000
240,900
Opening
Bid
10
5
5
Burndy Corp
Burroughs Corp
55,700
48,000
80,700
67,900
40,900
173,100
64,300
37,800
*
1
Burlington Industries com—1
4% preferred
100
3%% preferred
100
4'A% 2nd preference—100
140
-PRICES LN MAY
May 1
Opening
Par
—5
Bucyrus Erie CoBudd (The) Co common—5
27,900
184,700
79,300
196,800
7,700
Price Jan. 2,
1962
STOCKS
—
15
4
44% May 28
94
Jan 11
May 29
8'A May 29
15 % May 10
15 Va May 29
30'% May 29
37
8% May 29
54% May 29
10% May 29
19'% May 29
21% May 28
18% May 29
20'% Jan 15
5
16% Jan
13
May 28
11
May 28
40% May 29
36% May 29
87% Mar 29
101% Jan 2
33% May 25
36'% May 29
47 7/8 May 29
97% May 29
21
May 29
23% May
10
May
25
May
34i% May
53'% May
96'% Jan
58% Jan
33% Feb
40
May
29
29
28
29
29
3
3
6
29
131'% May 29
3
134'% Jan
70
May 29
20'A May 29
32% May 29
75% Jan 19
19'% May 29
20% May 29
8% May 29
43'A May 10
10%
45
60
98
52%
May 23
13%
20
27%
36%
Jan
4
Jan 26
Feb 19
Feb 15
Jan
2
Mar 29
Jan
4
Jan 11
8
17% Feb
64% Feb 20
7
227% Feb
8
36% Feb
31% Jan 12
2
26% Feb
35% May
21
29
33 '/b
2
Mar 26
Jan
4
Jan
2
62% Feb
21
50% Mar 19
91% Feb 5
105% Apr 17
52% Feb 16
49% Mar 21
59% Feb
5
112 Vs Feb
8
35% Feb
37
14
1
Mar 23
Feb
7
4
38% Jan
2
48% Jan
70% Apr 18
2
101% Feb
64% May 23
37% Apr 17
57
Jan 12
47
142
103%
27%
55
Apr 19
Mar
Jan
Jan
Jan
81% May
1
2
12
3
1
Mar 12
411% Jan 19
3
17% Jan
8
48% Jan
32
June, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
New York
in
Since
May
Jan. 1
Shares
Shares
233,800
1,650
36,600
71,200
102,400
149,400
274,000
69,700
279,200
133,500
4,090
53,300
32,200
37,000
90,700
127,100
12,200
199,500
61,700
48,100
17,900
67,400
97,000
120,600
5,250
169,800
$240,500
444,400
55,000
278,700
151,500
176,100
92,100
208,900
241.100
$133,000
600
182,100
142,900
120,000
21,400
24,800
28,000
38,000
26,000
42,500
37,500
275,700
44,700
350
120
40,000
45%
Sale
45
May 31
49% May
7
Sale
Sale
38%
29%
Sale
Sale
28%
Sale
40% May
29% May
78
77
65%
25
3
1
Sale
Sale
34%
Sale
49%
32%
Sale
Sale
y8 May 29
71
May 14
41
May 29
20 Va May 29
39% May 29
18% May 29
21% May
68%
28%
54%
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
73
Sale
Sale
Sale
Sale
31% May 29
22 v« May 29
20%
35%
26%
17 V.
71
2
1
5
»
45%
110%
11%
13 "Va
Sale
42%
Sale
Sale
Sale
Sale
111%
10 Va
13%
Sale
Sale
Sale
Sale
11%
44 %
Sale
Sale
9%
36%
Sale
Sale
77%
105 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
72%
103%
134,200
3,200
654,700
551,200
486,200
48,000
85,500
104,800
154,700
89,800
288,200
207,700
795,500
168,600
910
112,600
1,350
100,300
303,900
6,330
345,500
1,100
7,400
8,000
45,900
1.500
42,500
365,700
11,800
8,700
20,100
4,300
20.500
88,600
5,800
553,400
62,300
28,400
433,000
32,600
62,700
33A%
Crescent
100
Petroleum
1
com
convertible pfd
25
Crowell-Collier Publishing—1
Crown Cork <fe Seal com_2.50
$2 preferred
•
S2 conv preference
•
5%
Crown Zellerbach
Common
__
Sale
Sale
Sale
Sale
Sale
39
28%
60%
41
107%
381/4
35%
27%
65 Va
35%
42
23%
42%
22%
40%
Sale
Sale
110
§V*
Sale
12 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
35%
31%
25%
55
34%
35%-.
35
110
8
May
May
May
11% May
8% May
31
May
29
31
29
29
29
29
65% May 28
103
May 29
96
May 29
33% May 29
25% May 29
22
May 29
46
May 28
34 % May 31
77
67%
26 %
50
May
33% May
2
14% May
12 Va May
44 % May
22%
Sale
20 % May 29
27
94
7
95%
Sale
~5%
38%
40%
Sale
Sale
Sale
85
86,
102%
93%
Sale
26%
94% 95%
7% Sale
44% Sale
105 Va 106
43 Va
Sale
87% 88%
Sale
Sale
98
7
2
2
783/4 May 2
106% May 17
109
May 4
42% May 17
36
May 1
28% May 2
65 Va May 1
39% May 18
Sale
96%
Sale
92%
99
May
44% May 3
111% May 16
lOVi May 1
42
100
103
95
98%
101%
91%
May
May
31%
22 Va
15 Va
71
8
9
3
33% May 29
May 31
100% May 18
92% May 3
Sale
Sale
90
Sale
Sale
Sale
Sale
97%
89
Sale
Sale
60
is
423/4 Jan 29
May 1
May 21
May 25
May 14
51
May 29
May 29
43% Mar 21
30 Va
Apr 18
31
Jan
May 29
May 14
May 29
May 29
39% May 29
183/4 May 29
34% May31
$33% May 29
94% Jan
97% Jan
89VaJan
3
2
3
17
79% Jan 26
41
20 Va
35
May 29
109% Jan 19
8
May 29
11% May 29
8% May 29
$31
May 29
65% May 28
103
May 29
96
May 29
33 % May 29
25% May 29
22
May 29
46
May 28
Mar 19
72% Mar 16
31% Feb 16
55% Jan
5
37% Mar 23
45% Jan
2
113% Jan 29
11% Jan
4
7
15% Feb
13
Apr 18
49%
82%
106%
113%
Mar 12
Mar 28
May 17
Mar 30
Jan
2
39
Jan
2
36% Mar 16
49%
65% Apr 30
45% Feb 20
42% Apr 23
May 21
May 25
May 14
100
103
95
8%
50%
106
48
82
5
preferred
*
Crucible Steel of Amer_12.50
5%% conv preferred—100
Cuban American Sugar
10
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing com
1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class A
1
$4.20
Cutler
10
Hammer
131,000
1,030
Dana Corp common
Sale
19
69%
19%
10%
54%
56%
31%
32%
15
42%
17%
40%
57%
190%
1
33A% preferred ser A—100
Mills Inc
318,000
166,300
119,700
51,200
$125,500
16,400
99,600
58,900
326,600
71,600
85,400
266,700
216,400
76,400
5,000
30,100
58,700
400
43,300
24,700
64,700
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
Dentists Supply Co
of N Y
2.50
Denv & R G West RR Co—*
De Soto Chem Coatings
Common
1
Detroit Edison Co
20
287,100
19,500
123,000
190,200
11,900
209,600
Detroit Steel Corp
De Vilbiss Co
Diamond Alkali Co
Diamond National Corp
$1.50 preferred
Diana Stores Corp
387,500
Giorgio Fruit
Diners Club Inc
50,400
32,100
173,000
172,400
144,500
Disney (Walt) Product 2.50
Distill Corp-Seagrams Ltd_2
DIvco Wayne Corp
1
144,500
27,000
86,900
302,300 1,165,300
113,500
618,900
Delaware & Hudson Co
Douglas Aircraft
Dover Corp
Dow Chemical Co
Dresser Industries
footnotes,
Corp
Dominick Fund Inc
see page
29.
56%
10 Va
49%
49
Sale
Sale
27%
32 %
Sale
Sale
14
Sale
Sale
30%
18 %
Sale
Sale
Sale
Sale
40
24 %
28 %
12
24%
16 Va
33%
47%
Sale
17%
24%
39%
129%
Sale
36%
Sale
109
45%
45 Va
Sale
91
46
Sale
41
41
44
Sale
97
Sale
45
Sale
Sale
Sale
19%
6%
68%
76
45%
94
23%
19%
58
82%
16%
25
44
Sale
45%
59%
92%
Sale
Sale
52%
21
Sale
Sale
17%
104%
16%
12%
68%
11%
33%
10%
30%
11 Va
90
97
140
89
94
21%
18%
5%
51%
81
15 Va
23
26
Va
Sale
Sale
Sale
91
95
Sale
Sale
Sale
Sale
823/4
Sale
Sale
Sale
Sale
Sale
35% May 29
104
May 31
38 Va May 29
87
May 4
5% May
18
May
47% May
9
May
4
43% May
88% May
82
25 % May 29
34
40
May 28
125 % May 29
89
May 22
94
May 22
20% May 29
18% May 29
4% May 29
49
May 29
80% May 25
14% May 29
22% May 29
23
May 29
86% May 29
40
May 29
38% May 23
28% Mar
Jan
94% Apr
2
8% Mar 15
50% Jan
2
2
May 29
May 29
May 31
38 Va May 29
11% May
55% May
51
May
28
May 16
30 % May 29
May 29
104
29
31
29
29
43% May 29
35% May 29
20% May 29
9% May 29
19% May 29
13
May 29
20%
93
5%
35%
8% May
45
May
105% May
7% May
19 Va May-
64% May
May 4
14% May
30% May
20 Va May
37% May
59
May
176
May
89% May
96% May 17
23% May 23
19% May 1
6% May58
82%
17 %
25%
37 Va
116%
Jan
3
5% May 29
May 31
47% May 29
9
May 29
43% May 29
35 Va May 29
20% May 29
25% May 29
9% May 29
19% May 29
13
May 29
30% May 29
40
May 28
125% May 29
18
88
Jan
5
5
92% Jan
20% May 29
17
1
May 1
May 1
May- 3
May 18
May 2
May 2
Jan
22
4% May 29
49
May 29
76% Jan 17
14% May 29
22% May 29
23
May 29
86% May 29
May 29
38% May 23
9
107% Jan
48% Jan
4
2
88% Apr 19
8% Feb 12
21
Feb 2 (
72% Feb 1(
12% Jan 2<
56
Feb 1£
56% Jan
I
34% Feb
f
34% Mar IS
15% Feb 16
43
Jan
4
23% Mar
43% Mar
60% Mar
194% Mar
90
96
Feb
£
21
2£
IE
21
Apr 12
24% Jan
21% Mar
7% Mar
68% Jan
82% May
19% Feb
26
Mar
42% Mar
4
12
8
2
1
12
13
19
129% Jan
2
40% Mav 29
45% May 1
40
46% Jan 23
47% Jan
4
1
•
1
•
1
5
50c
Sale
9%
58%
Sale
59%
10%
31%
8%
Sale
11
32V4
30%
Sale
Sale
Sale
25
70
Sale
Sale
Sale
Sale
Sale
Sale
29
7%
94
Sale
Sale
Sale
May 28
May 29
May 29
May 29
May 29
53 Va May
97
May
3
3
1
43 Va
103% May
9
59% Jan
2
97
May 3
21% Mar 29
15 Va May
3
3
3
91
/May 29
11% May 29
6% May 29
52% May 31
May 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May 31
9% May 29
26% May 29
6
May 29
24% May 31
9% May 1
15
May 29
31% May 29
Sale
18% May
10% May
58% May
May 28
92% Jan
2
14% May 29
11
32
9% May 29
26% May 29
57% May 29
29% May 1
10% May 16
17% May 15
33 Va May 2
68% May 7
6
May 29
24% May 31
9 % May 1
15
May 29
31 Va May 29
57% May 29
36% May 28
% May 31
May 2
9% May 21
Sale
Sale
Sale
89
Sale
Sale
41
89
Sale
Sale
38%
Sale
87
88%
13%
13%
Sale
Sale
36% May 28
88
May 8
13%
Sale
Sale
41% May
89
May
3
1
11
10
May 29
May 28
14 % May
7
3
28%
Sale
79
40%
50 Va
Sale
Sale
Sale
Sale
20%
82 %
83%
85%
34%
42%
17%
51%
Sale
Sale
Sale
88
Sale
Sale
Sale
Sale
May 29
May 15
May 15
May 25
May 28
May 29
14% May 29
39
May 29
28% May 29
28 % May
83
27%
83%
84%
86 %
Sale
78
79
81
1
83% May 1
84 Va May
1
85% May 25
46% May_4
51 % May
17% May52% May
38
21% May 29
16ys May 29
26% May 3
19% May 18
7% May 29
May 29
12% May 29
28% May 29
38% May 29
40% May 29
33% May 17
14 Ya May 29
10% May 2
59% May 1
16
May 2
32% May 15
53 % May 2
51
May
33% May
18% May
14% May
21% May
44
87
—
80%
—
44
48%
16%
51 Va
36
Sale
9%
16%
31%
60'A
12
24%
81%
83%
85%
41%
47
833/4
85
87
Sale
Sale
Sale
Sale
Sale
15%
45%
33
Sale
26
Sale
25%
Sale
23%
Sale
21%
Sale
18%
Sale
18%
Sale
11%
61%
Sale
Sale
Sale
Sale
Sale
Sale
32%
9%
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
513/4
Sale
Sale
Sale
Sale
Sale
34
•
102
Sale
95%
14 %
91
11%
6%
52%
66 V«
15
*
1
14%
100
43 Va
Sale
-1
25
50c
2.50
Sale
95%
15%
92
13
8%
52 %
Sale
17%
33%
75%
17%
1
96
9%
16%
33%
15%
Dr Pepper Co
Dome Mines Ltd
18
Sale
Sale
6%
22
Dayco Corp
50c
Dayton Power & Light—
Common
7
Preferred 3.75% ser A_100
Preferred 3.75% ser B_100
Preferred 3.90% ser C-100
Decca Records Inc
50c
Deere Si Co
10
64,300
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78%
Sale
24%
90%
267,300
216,400
83,200
539.200
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
184,000
Di
Sale
Sale
Sale
37%
55%
169%
89 %
14 %
93,200
aale
Sale
7%
19%
61%
10%
53%
104
Sale
Sale
Sale
89%
92%
Sale
Sale
5
750
Sale
83
8Va
Dan River
159,700
3,440
1,090
Sale
May 29
May
Corp—
81,600
29,100
27,800
For
•
49%
26
93
25
preferred
775,900
21,500
—_
5
193,300
123,100
103%
100
Crane Co common
387,900
328,800
25,700
22.700
9,700
82 Va
Coty International Corp—1
14,000
51,800
670
130
20
—
95
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
4,600
103,900
31,000
45,400
■
•
•
•
Cooper Tire & Rubber Co—1
1,040
1.500
22,900
7,100
128,600
146,300
420
46,200
48,400
12
*
preferred
preferred
preferred
Copeland Refriger't'n Corp.l
Copper Range Co
_5
Copperweld Steel
5
Corn Products Co
(Del)—1
162,200
78,600
27,600
com
Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred-—
•
Continental Can com
10
$3.75
preferred
•
Continental Copper & Steel
Common
2
5% preferred
25
Continental Insurance
5
Continental Motors Corp
1
Continental Oil of DeL
5
Continental Steel Corp
7
Controls Co of America
5
Cooper-Bessemer Corp
5
3,730
5,500
7,300
20,600
Sale
Prices
39%
28%
Common
4%
preferred
440,000
203,000
3,070
539,400
56,800
23,600
7,100
134,700
Highest
Sale
Prices
Container Corp of America
158,800
23,200
100
Sale
Prices
2.50
10
$4.50
$4.52
S4.16
340
29,900
Sale
Prices
or
Ask
50
New common
451,400
151,700
600
or
Ask
49
Cons Edison Co of NY Inc.*
$5 preferred
*
4.12 % conv pref ser A-100
Consol Electronics Indus
5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1
Consumer Power Co—
990
740
Bid
Lowest
Closing
Bid
Highest
Sale
5.25% preferred
100
Conde Nast Publications—*
Cone Mills Corp
10
Congoleum-Naim Inc
*
Consolidated Cigar Corp
1
17,010
3,880
120,700
44,400
Opening
RANGE SINCE JAN. 1
Lowest
43%
Columbia Pictures
$4.25 preferred
440,700
15,450
153,200
135,600
105,300
May 31
100
Columbia Gas System
563,000
290
19
-PRICES IN MAY-
May 1
Broadcasting
System
751,200
520
or
Ask
Bid
STOCKS
Columbus & So Ohio Elec
5
Combustion Engineering
1
Commercial Credit
5
Commercial Solvents
1
Commonwealth Edison Co—
Common
12.50
592,900
77,300
360
Par
Colorado & Southern—
4% non-cum 1st pfd
Columbia
124,400
273,000
2,
Opening
STOCKS
1,880
230
Price Jan.
1962
Stock Exchange
—
65%
52%
32 Va
23%
16%
19%
37%
43%
20%
16%
26%
25%
33%
22%
72%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sals
Sale
59
15%
31%
52 %
50
33%
18%
14%
19%
34%
43%
19 %
18 Va
23%
21%
26
22%
52%
25%
14%
30
46%
44%
34V4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
12 %
153/4
32
38%
15%
Sale
17%
253/4
20 VB
Sale
Sale
Sale
Sale
213/4
20%
50%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45 Va
11
12
28%
36%
13%
15
23%
17
19%
16%
47%
20%
May 29
May 29
May 29
May 29
May 29
May 29
May 1
May 29
May 29
May 29
May 28
May 28
15% May
May
45
A*ay
19% May
18% May
May 23
23
May
28
May
May
54% May
27
May
19
16% Jan
9
15% Jan 19
70%
Jan 29
12% Feb 13
33% Jan 2
13% Feb 20
35
Mar 13
14% Feb 19
18
Jan
78
4
26
Mar 20
45
90
15%
18%
Jan
2
Mar 13
Feb
7
Mar 12
34% Feb
May 29
29% Jan
Jan
84
Feb 21
May
May 29
May 29
84%
86%
51%
57%
19%
65%
May 29
40% Mar 22
21% May 29
16% May 29
29% Feb 15
22% Jan 12
7% May 29
12% Mar 9
61% Jan
2
4
18% Jan
34% Jan 10
Jan
Jan
3
16
5
May 28
May 29
May
35 %
27
23 %
86% Jan
5
11
May 29
10
May 28
107% Feb
45% May
12 % May
28% May
38% May
40 % May
29
29
29
29
29
32% Jan 16
14% May 29
11
May 29
12
May 29
28% May 29
36% May 29
13 Va May 29
15
May
22% Mar
17
May
19% May
29
29
29
29
16% May 29
47% May 28
20% May 28
69
2
1
Mar 15
Apr 16
Feb 20
Jan
Feb
22
15
Feb 12
53% Jan
2
34 % Feb 14
27% Jan 22
17% Feb 15
23% Mar 26
40%
48 %
21%
20%
Feb 16
Mar 23
Jan
3
Feb
6
27 % Jan
25% Jan
37%
24%
72%
32
Jan
2
2
26
Apr 24
Jan
Mar
4
5
20
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Shares
Shares
19.000
61,800
292,400
39,600
158.200
187,800
New York
Since
Jan. 1
58,700
10,800
26,300
31,500
466.200
43,700
26.200
279.400
137,700
8,000
6,000
90.100
4,930
2,900
18,390
1,720
2,520
580
110
4.070
270
990
10
1.660
46.600
10,000
1
*
Dunhiil International
1
Duplan Corp
1
preferred
preferred
preferred-4.20% preferred
4.10% preferred
5
50
50
50
50
43,000
4,100
110
66,900
50
61.300
117,800
15,500
13,100
83,500
259,800
285.800
19.900
39,800
927,400
110,300
126,800
2,199,600
1399,800
450,200
39,500
21,800
93,500
3,250
85.900
10,910
82,700
77,900
288,300
10,780
30
430
69,300
34,600
50,800
63,700
243,100
153.700
167,000
262,400
89,000
244,700
9,900
2,000
340,500 1,072,700
5,800
20,600
247,700
129,600
30,300
584,400
645,300
20
1,000
96,800
183.200
24,700
55,500
61,700
12,900
93.400
32,500
63,400
3,000
10,800
3,800
89,200
24,000
34,300
56.300
34.800
41,900
86,500
120,300
194,000
27,400
122,400
4%% preferred
Ekco Products com
4%% preferred
43%
45
225,100
312,700
$170,000
467,000
745,000
113,700
440,000
140
580
6,600
3,210
11,000
43,500
94,900
174,400
279.000
538.500
30,000
80,700
258,500
72~400
303,900
159.000
30
440
63,600
1,000
25,800
36,800-
226.900
4,100
87,700
179,300
672,800 2.647,300
$40,700
40,700
177,300
692,700
39,000
175,000
24,500
115,600
34,100
156.000
19,700
40.700
122.300
461,000
91.400
344.200
252,100
867,500
570
1,670
106,700
29,600
26,100
93,200
440
Bear
Fed-Mogul-Bower
34
Sale
Sale
91%
26%
25%
96%
94%
99
96%
Sale
57%
32
52%
29%
Sale
Sale
Sale
32 %
46
26
Sale
Sale
5%
50%
12%
Sale
Sale
Sale
4%
22%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12 %
Sale
Sale
Sale
45%
Sale
44%
Sale
19%
Sale
Sale
Sale
Sale
Sale
42
20
21
8%
22%
Sale
Sale
Sale
63
9%
Sale
32%
52
Sale
Sale
37%
Sale
26
28
7%
23%
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
13%
20
41
23%
54
11%
52%
30%
First National Stores.
72
Fischbach & Moore Inc
19%
24%
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd
•
Florida East Coast Ry Co-23
Florida Power Corp
2.50
Florida Power <Sc Lt Co
•
Corp Ltd
Corp common
2.50
10
preferred—100
Food Fair Stores cotnmon.1
$4.20 dlv pfd ser 1951
15
Food Giants Market com_l
4% conv preferred
10
Food Mart Inc
2
Foote Mineral Co
1
Ford Motor Co
5
When issued
2.50
Foremost Dairies Inc
2
Corp
10
l
Corp
50c
41 %
17
18
Sale
53%
7%
Sale
Sale
Sale
25%
50%
34%
27%
21%
8%
19%
37%
11%
19%
38%
23%
47%
10%
43
23%
19
28%
99%
43%
44 %
60%
20%
97%
44%
5%
85
96
45%
46
76
29%
85%
300
40
88
29%
21%
14%
18%
113%
13%
38%
66
27%
53%
1
100
25%
Sale
89%
Sale
2?
Sale
Sale
Sale
16%
57
84
20%
Sale
Sale
Sale
Sale
3
14%
59
15%
10%
.23
40%
60%
32%
14%
Sale
Sale
5%
19%
42%
7%
24
24%
17%
7%
17%
35
9%
18-
35%
23%
51
54%
4
27
26%
14%
29%
94%
85%
24 %
May
May
May
May
May
May
May
29
29
29
29
17
16
2
235
May 3
May 1
94% May 1
31% May 18
42 % May 2
47
May 10
46% May 25
49 % May 25
46% May 18
47
May 7
23
May 7
112
29
29
29
29
99
2
30
29
58
29
91% May 2
22
May 29
May 16
17% May 3
111% May
May 22
37% May 3
74
93
May 2
May 31
28% May 16
28
47
34 % May 22
52% May 2
29"% May 4
May 29
May 31
-24% May 29
4% May 29
Kay 29
9% May 29
19
May 29
24% May 29
7% May 29
36
May 29
16
May 29
56 % May 31
18% May 29
34% May 29
2% May 29
14
May 28
60
May 8
12V4 May 29
9
May 29
18
May 29
37% May 28
6
61
6% May
21% May
Sale
Sale
Sale
51
Sale
Sale
Sale
Sale
Sale
37% May 29
5% May 29
19% May 29
51
May 14
28
May 29
20
May 28
16
May 29
7
May 29
15% May 29
33
May 29
8% May 29
18
May 29
34
May 29
23% May 31
42 % May 29
10% May 29
32% May 29
20
May 29
14
May 29
22% May 29
76% May 29
33% May 29
29 % May 29
51% May 29
58% May 3
8% May 2
26% May 4
51
May I*
35% May 3
28% May 3
23 % May 3
9% May 1
20 % May 3
38
May 3
12
May 7
19% May 16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
82%
Sale
85%
96
Sale
40
42
12
40
24
49
Sale
64
225
Sale
Sale
Sale
93%
19%
91
93
27
92
22%
16 %
12%
Sale
19%
Sale
14
15%
11
12%
12%
85%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94% » Sale
16
Sale
24%
37%
Sale
Sale
Sale
24
81
21%
37%
47%
50
3%
23%
22%
13%
29 %
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
31%
40
34%
14V4
23%
33%
22%
78%
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
19%
19%
21
Sale
Sale
Sale
11%
26%
99%
98
99
19%
39i/4
43
43
Sale
11%
11
77%
39%
8%
28
36
28%
13
21 %
26 %
17%
78 %
May
May
May
May
May
May
May
May
May
May
May
May
May
May
29
16% May 29
34 % May 29
38% May 29
36% May 28
2% May 29
19% May 29
17% May 29
11
May 31
24% May 29
98
May 29
May
May
May
31
92
May 1
May 2
May 1
May 11
May 3
May 1
May 3
May 25
May 2
May
May
May
May
May
May
May
May 18
May
May
78% May
22%
15%
14
16%
29
29
29
29
29
29
29
29
29 ~
29
29
29
29
1
43%
5%
42%
71%
23%
29—
92— May 2
13% May 29
17
3
3
9
8
87
May 7
98% May 14
2f% May
Sale
May 15
May 3
May 3
21% May
18
May 29
82 % May 29
95
May 1
40
May 29
4% May 29
31% May 29
51% May 29
15% May 29
58
May 29
Sale
Sale
Sale
Sale
May 3
May 10
May 15
May
May
61% May
20% May
May 29
97%
43%
12%
35%
47
"
40%
16%
25%
40%
25
83
23% May 2
46% May 22
49
May 2
52% May
3% May
May 29
Jan
84% Jan
17
23
24% May 29
25
13
Feb
Jan
Mar
Jan
Feb
8
23
27
16
26
254% Mar 14
Apr 27
97% Apr 27
114
42% Jan 12
32 %
42 %
47
47
45 % Jan
49% May 25
39
44
Jan
Jan
43% Jan
5
2
19
2
Mar 22
Mar 26
Mar 28
Mar 27
17% May 29
Anr
3
Mar 30
29% Feb 19
24% Feb 13
27% Jan 23
45
Feb
7
31%
83%
11%
89 %
97%
May
May
May
May
29
29
29
29
Mar
7
30
58
89
22
95
May 29
May 29
Jan
18
May 29
Feb 20
26% Jan
8
47
Mav 31
24 % May 29
29
29
29
29
47
55% Feb
92
Feb
21 % Jan
115% Mar
1001/2 Apr
40% Mar
88% Jan
16
27
4
15
23
23
3
93
May 31
28% Mar 16
96
Mar 22
35% Apr
6
63% Mar 5
33% Jan 30
6% Jan
2
56% Feb 16
16
5
Jan
26% Jan 26
42
29
23 % Jan
31
29
57
Jan
>.
12% Mav 29
9
May 29
18
47
29
29
29
29
.May 28
Mav 29
37% May 28
Feb
13
15% Mar 16
49% Mar 30
2
63% Jan
5
?6% Feb
1
471/4 Jan 26
3
4% Jan
9
21% Jan
61
May 17
20% Jan
Mar
36% Jan
491/a Apr
14
3
9
2
9
May 29
14% May 28
46% Mar 14
21% Feb
7
23% Mar 12
24
37% May 29
5% May 29
19% May 29
50% Jan 17
28
20
16
7
May
May
May
May
15% May
33
May
8% May
18
May
34
May
23% Jan
42% May
10 % May
32% May
20
14
29
28
29
29
29
29
29
29
29
12
29
29
29
Mav 29
May 29
22% May 29
$76% May 29
33% May 29
29% May 29
51% May 29
12
May 29
18
May 29
82% May 29
95
May 1
40
May 29
4% May 29
31%
51%
15 %
58
May 29
May 29
May 29
May 29
303% Apr 13
21 % May 29
89
Jan 22
13% May
11
May
11% May
11
May
77% May
$39% May
8% Mav
28
May
36
May
28% May
29
29
29
29
29
29
29
29
29
29
13
May 29
21V* May 29
26 %
May 29
17% May 29
78 % May 29
2
14% Jan
31% J«n 22
38% May 29
36% May 28
2% May 29
23% May
22% May
13% May
11
29% May
May
94% Jan
102
31
22
61
4
May 29
19% May 31
11% May 17
45% May 4
24% May 2
20%
29%
105%
44%
49%
197
104
14
4 ' May 29
19% May 31
Sale
87%
60
May 17
19%
61
23
47% May 29
14
May 29
6% May 29
45
Sale
Sale
Sale
Sale
Sale
35
May
May
May
May
May
May
May
May
May
May
May
May
May
51%
13%
23 %
37%
13 %
45%
20 % May 29
13
May 29
4% May
May
9% May
19
May
$24% May
7% May
36
May
16
May
56% May
18% May
34% May
2% May
45%
3%
18%
45
2
2
36%
54 %
16%
Sale
Sale
7
100
43 % May
17
May
38%
4%
2
90
May 29
14%'May 28
Sale
Sale
Sale
81
May
May
May
May
May
May
May
Highest
19% May 31
18% May 29
24
Sale
Sale
Sale
22
16%
26%
41%
3
1
1
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
18% May
12% May
28% May
45% May
10%
37%
16
95%
Sale
Sale
Sale
39%
Sale
Sale
Sale
45
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
99
39%
50%
12%
15%
1
38 %
32 %
34
44
36%
100
30%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
l
Co
5
Garrett Corp (The)
2
Gar Wood Industries com
1
4% % conv preferred
50
General Acceptance Corp
1
60c conv vot pref
•
75
305
45%
10%
22%
29%
52%
Sale
5
Gardner-Denver
Gen American Investors
Sale
42%
4%
40%
66%
22%
Sale
93
25
43
10
33Vic
com
Sale
Sale
Sale
Sale
Sale
6%
21%
Sale
Sale
Sale
42
84
34%
19%
(The)
page 29.
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
82
1
Corp
Fruehauf Trailer
4% preferred
Sale
Sale
Sale
60%
21%
45%
3%
18%
58%
17%
12%
28%
18%
•
Friden Inc
Sale
Sale
Sale
Sale
Sale
Sale
19
24%
preferred
Freeport Sulphur Co
Sale
1
Flintkote Co common.
see
62%
41
5
-
74
93
Sale
Sale
Sale
Sale
Sale
11%
36%
Sale
197
3
May 3
May 3
May 4
May 10
48% May
Sale
35%
72%
47% May 29
14
May 29
6% May 29
May
31%
83%
11%
89%
99%
Sale
27%
17%
59 %
19%
11%
24% May
24% May
100%
Sale
Sale
20% May 29
13
May 29
19% May 31
18% May 29
14%
S6%
99
Prices
Sale
Sale
Sale
98
Sale
Prices
19%
19%
Sale
Sale
Sale
46%
20%
Sale
Sale
Sale
Sale
Sale
Sale
Prices
44 %
46% May 3
46% May 3
47
May 7
17% May 29
38
86 %
Sale
88
Sale
Prices
46%
Sale
89%
44%
50%
$4.50 preferred
46%
Lowest
Sale
49%
Sale
47%
Sale
46%
46
46%
88%
16%
106%
57
20
-
Franklin Stores
45
SINCE JAN, 1
Highest
42%
47%
Sale
Corp
1
Fibreboard Paper Products •
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc—l
Firestone Tire & Rubber
•
First Charter Financial
Foster-Wheeler
Foxboro Co
46%
86%
28%
40%
Sale
19
Ferro
For footnotes,
Sale
30
42
23%
4
Federal Pacific Elec com—1
5%% conv 2nd pfd A
23
Federal Paper Board com
5
4.60% preferred
25
Federated Dept Stores—1-25
Fenestra Inc
10
1,790
47
2
1
Gamble-Skogmo Inc
25,800
7,800
46%
1
5
Metallurgical
Gabriel Co
131.600
8,400
47%
46%
47
Sale
46
94%
106
23%
60%
22%
44 %
1
8.50
Family Finance Corp
338,400
66,000
1.600
46
47%
46%
88%
Sale
Sale
Sale
Sale
44 %
23
1
3
625,300
199,700
Sale
Sale
Sale
Sale
12%
Fairchild Stratos
1
Fairmont Foods common-50c
5% junior preferred
50
Falstaff Brewing Corp
1
Fram
Sale
Sale
Sale
Sale
Sale
Sale
Sale
211%
112
Sale
Sale
6
Factor (Max) & Co cl A—1
Fairbanks Morse & Co
•
Fairbanks Whitney Corp—
Common
1
$1.60 conv preferred
40
Fairchild Camera &
Instrument Corp
1
conv
233%
48%
14%
25%
100
Inc
3%%
Sale
Sale
27%
57%
31%
2o
com
Corp
590
Sale
Sale
94%
Erie-Lackawanna RR Co—•
5% preferred series A-100
Erie & Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
5
Fluor
FMC
Sale
1818
10%
1
Engelhard Industries
Equitable Gas Co
$4
58%
Sale
Sale
Sale
Sale
25%
Empire Dlst Electric Co—10
Endicott Johnson
4%
preferred
710
Sale
15%
52%
17%
8%
90
3
Fawick Corp
Fedders Corp
311.000
84,300
109,000
248,300
1
1
100
2.50
Radio <fc Phono—5
Eversharp
25
Sale
22
50%
87%
19%
110%
96%
38%
87%
Elgin National Watch Co—5
Ex-Cell-O
Sale
17
Sale
26%
100
El Paso Natural Gas
Emerson Electric Mfg—.
Emerson
26%
RANGE
Lowest
Ask
26%
Elastic Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
Electric Bond <Sr Share
5
Elec <k Musical Industries—
American shares
10s
Electric Storage Battery—10
Fansteel
88,100
46
Co
Eaton Mfg C"
Edison Bros Stores com
94,700
283,900
143,500
209.300
9,100
43,300
10,400
50,500
104,700
184,000
11.600
46,200
25,700
43%
—
193,400
47,600
1,700
44
or
Ask
23
Eagle-Picher
136,500
865,300
4,440
204,100
20,500
3,390
145,100
Sale
Sale
Sale
Sale
Sale
107%
88%
31%
39%
50
50
—5
$2.10 preferred
DWG Cigar Corp.
Bid
244
DuPont de fcem & Co t£ I)
Common
5
Preferred S4.50 series
•
Preferred $3.50 series
•
3.75%
4.15%
4%
Bid
30%
19%
58 %
22 y8
9%
Eastern Air Lines
1
Eastern Gas & Fuel Assn—
Common
10
4%% prior preferred
100
Eastern Stainless Steel—2.50
Eastman Kodak common
10
$3.60 preferred
50
432,000
6,300
580
Bid
1
Bois Chemicals Inc
Duke Power Co—
134.100
129,200
1,570
48,400
283,600
6,800
12,200
2,080
28.100
Drewrys Ltd USA Inc
Opening
May 31
Closing or
or
Ask
STOCKS
-PRICES IN MAT-
May 1
Opening
Par
Du
Duquesne Light Co com
3,
1962
377,500
37,900
93,200
492.900
182,200
94,100
Price Jan.
Stock Exchange
STOCKS
—
191/2 May 29
17% May 29
May 31
24% May 29
8
8% Feb 14
70%
11%
32%
52%
39%
Mar 21
Feb 13
Jan
2
Feb 21
Mar 8
29
Mar 29
28
Jan
2
10 % Mar 13
23% Feb
5
42% Mar 15
14 % Feb
2
7
22% Feb
7
44% Feb
23% Jan 19
2
54% Jan
13% Mar 14
53% Feb
6
31% Feb 15
24% Mar 14
35 % Mar 15
138
Mar 1
48% Mar 21
50% Jan
72% Jan
2
2
20% May
8
26 V*
87
104
46
Mar 16
Mar 8
Mar 16
Feb 13
6% Feb
5
47
Jan
3
82% Feb
8
30 % Mar 1
87 % Mar 12
360
Mar 13
40% Jan
2
92
May 2
29%
21%
14%
20%
116%
43%
14%
45%
67
42 %
19%
29%
56
Jan
Jan
Jan
3
8
3
Mar 29
Jan
4
May 25
Jan
Feb
Feb
Apr
4
8
1
11
3
Jan
Jan 12
2
Jan
27% Feb 15
4
84
Jan
25%
46%
51
58
4%
27%
26%
14%
32 %
Apr 11
May 22
102
Jan
Feb
Mar
Jan
Jan
Jan
Feb
2
21
19
May
7
10
2
4
16
June, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Shares
Shares
282,600
858,100
56,400
31,000
177,600
New York
Stock Exchange
Sinee
Jan. 1
215,000
7,310
93,800
72.100
103,500
2,060
111,400
195,000
94,000
1,110
18,300
10,700
28,400
430
21,700
42,300
22,400
430,200 2,308,700
495,400 1,805,000
5,000
22,500
623,900
437,600
431,400
194,200
135,500
83,300
1,330
10,400
1,374,000 4,146,100
10,600
6,300
8.500
84.700
94,900
53,600
33.900
73,600
328,200
319.800
1,740
420
223,200
27,500
522,800
442,900
123,700
970,200
130,300
5,400
4,900
16,600
16,100
133,400
21,100
65,700
1,134,800 3,005,600
144,500
786,900
692,600
1,300
$822,600
5,470
680
63.500
177,000
29,600
2,800
191,000
486.300
116,700
642,500
131,100
131,200
31,900
43,400
386,200
70,100
39,600
52,500
191,600
23,200
17,700
32,800
144,600
245,900
24,800
142,800
24,000
111,700
947,900
til 1.300
297,400
Price Jan. 2,
1962
Opening:
STOCKS
Par
Gen Amer Oil of Texas—5
Gen Amer Transp Corp. 1.26
General Baking Co com
5
preferred
38
General Bancshares Corp
4% 1st preferred
General Cigar Inc
Gen Contract Pin Corp
General Controls Co
Gen Dynamics Corp.
General Electric Co
General Finance Corp
General Foods Corp
General Instrument Corp
General Mills com
5% preferred
Railway Signal
General Tel Co of Florida—
$1.30 pfd series B
25
51.25 preferred
General Telephone
25
New common
100
100
5%% preference
1
Genesco Inc
.80c
5
Georgia-Pacific Corp
Gerber Products
4
Getty Oil Co
Giant Portland Cement Co_l
Gibraltar Fin Corp of Cal_l
Gillette (The) Co
1
Gimbel Brothers
5
Ginn & Co.
65,800
109,300
475,800
Globe-Wernicke Inc
Goebel Brewing Co
1
Goodrich (B F) Co
10
Goodyear Tire & Rubber
•
Gould-Natl Batteries Inc—4
Grace (W R) & Co
1
When issued
1
Granby Consolidated Mining
Smelting <fe Power Ltd
5
Grand Union Co
5
10.900
70,200
76,800
282,500
260,800
77.200
63.700
60,300
380
135,400
151,200
68,900
18,300
111,900
99,800
247,500
4.030
424.500
679,500
150,000
75,100
340,900
5
1
10
5
Corp
Glldden Co
Granite City Steel
Graniteville Co
Grant (W T) Co com
6.25
2.50
100
3%% preferred
1
Grayson-Robinson Stores
5.940
70.700
Green Shoe
440
133,000
9,600
348,800 1,463,000
1,300
75,500
300
269,900
1,090
520
•
7% preferred
100
Mfg Co
3
Greyhound Corp common 3
4%% preferred
100
4%% conv pref
*
50
Grumman AircraftEng Corp 1
Gulf Mobile St Ohio RR
*
$5 preferred
Gulf Oil Corp
Gulf States Utilities
4,230
$4.20 div
S4.40 div
•
8.33%
com
preferred
preferred
100
100
100
100
$5.08
preferred
2.510
96,500
Gustin-Bacon Mfg Co
1.600
3.7; n
12,300
Hackensack Water
14,000
42,900
261,700
386,500
When issued
45,600
82,300
5,500
44,300
1,360
57,700
225,600
434,300
180
11,900
40,000
114,400
20,400
120
32.900
53,600
77,100
17,000
89,000
440
144,900
145,600
352.600
90,800
49,100
15,200
254,000
67,300
3,780
58,800
16,700
680
100,800
310,100
349,900
67,000
49.500
178,500
158,000
46.900
210
1,820
271,700
56,900
145.800
7.500
450
$175,400
24.200
103.900
270
100
$113,100
1,340
1,000
7,040
For
100
2.50
29
Sale
Sale
23%
13%
Sale
Sale
22%
Sale
Sale
18% May 29
7% May 29
24% May
14% May
25
Sale
Sale
Sale
Sale
.25
Harbison Walker Refrac—
Common
7.50
6% preferred
_100
Ftarcourt Brace & World Inc 1
Harris-Intertype Corp
Harsco Corp
Harshaw Chemical Co
Hart Schaffner & Marx
Harvey Aluminum Inc
Hat Corp of Amer com
5% preferred
1
1.25
5
5
1
1
50
Haveg Industries
40c
Hayes Industries Inc
5
Hazeltine Corp
*
Heinz (H J) Co com 8.33%
3.65% preferred
100
Helene Curtis Indus cl A—1
Heller (W E) & Co
New common
25c
Helrae (G W) Co common-10
7% non-cum preferred_25
Hercules Powder Co—
New common
1 1/24
5% preferred
100
$2 conv class A pfd
»
see
page
29.
84
9%
16%
47
84%
18%
28%
114
53
114%
34%
24%
41%
15%
99
104
100
106
Sale
Sale
Sale
41%
57%
62%
15%
18%
Sale
Sale
54%
¥ale
28
18%
13%
43%
13%
1%
71%
44
49%
83%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
104
39 %
48%
52%
16%
16
38
43%
42%
25%
16%
12%
41%
12%
1%
56
40
52%
78
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76
8%
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74 %
Sale
15% Sale
27 %
Sale
111
108
51
Sale
108
Sale
85
Sale
33% Sale
24
Sale
34 y8
Sale
39
42
5% Sale
29 y8
Sale
29% Sale
14% Sale
33% Sale
37%
80%
32%
5%
10%
25%
65%
37%
11
24%
99
103
36 VB
40%
45%
15%
15%
31%
39
37
22
Sale
Sale
Sale
Sale
39%
11 %
Sale
Sale
1%
53%
Sale
35%
38%
Sale
Sale
18
10%
64%
32%
18
Sale
18
Sale
15%
34%
Sale
Sale
23%
Sale
35%
12%
Sale
Sale
Sale
20%
32%
13%
22%
49%
29%
76%
22
45
42%
34%
141%
36
25
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
143
Sale
Sale
94%
24
79%
13%
55
22%
51%
41%
26%
32
143
28%
26%
94%
56
37%
Sale
Sale
37%
25 %
75
76%
41%
Sale
40%
39%
87 %
Sale
42
90
93%
88%
Sale
95
103
104%
104% 106
39% Sale
62
62%
25
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
95
97
93%
95%
97
98%
105% 107%
107%
Sale
Sale
29%
72%
79
10%
46%
20
43%
40
22%
31%
143
26%
26%
95
54%
34%
23%
75
37%
33%
90
94%
95%
105
32
Sale
Sale
Sale
Sale
110
Sale
33%
33%
Sale
Sale
47%
123%
Sale
Sale
Sale
Sale
Sale
Sale
39
75
35%
23%
35%
29%
9%
40%
34%
17%
31%
63 %
Sale
Sale
Sale
41%
Sale
Sale
Sale
Sale
84%
47%
86
42%
Sale
37
38
Sale
32%
54%
16%
21%
88 %
33%
27%
29
Sale
Sale
Sale
Sale
Sale
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
60
36
69
11%
21%
111
45%
May
May
May
May
May
May
May
May
106%
83% May
30% May
21
May
32
40
4
May
May
May
25% May
29
13
May
May
29% May
84
May
9% May
18% May
40% May
84
May 22
37% May 18
6% May 1
13% May
31% May
72% May
48% May
86% May
21% May
29% May
29
29
29
29
29
28
29
29
28
29
29
29
24
29
28
29
29
29
Sale
Sale
Sale
Sale
91
Sale
Sale
Sale
40
Sale
127% 128%
Sale
32%
57 %
Sale
33 %
Sale
22% Sale
34% Sale
22 %
Sale
7% Sale
39% 40
21 %
Sale
Sale
25%
23% Sale
Sale
53%
87% 88%
38% Sale
112%
86
16%
10%
37
9%
1%
47
31 %
32%
61
May 29
May 29
May 8
May 29
May 29
May 29
May 25
May 28
May 28
May 29
May 25
30% May 25
14
17%
27%
10%
18%
79%
7%
42%
18%
31%
35%
18%
30
142
22%
21 %
94%
53%
May 29
May 29
May 29
May 29
May 29
May 2
May 29
May 29
May 29
May 29
May 29
May 29
May 29
May l
May 29
May 29
May 4
May 31
May 29
May 29
May 23
May 29
May 29
Sale
Sale
94
96
33%
27%
92% May 15
95
May 11
115
May
55% May
114% May
87% May
38
May
26
May
44% May
May 17
6% May
43
May
34% May
19% May
37% May
34
29% May 29
44% May 11
86
Feb
6
8% May 23
90
Apr 18
11% Jan 2
20% Jan
9
42% Mar
84
May
46% Mar
6% Apr
16% Jan
36% Feb
78% Mar
53 % Mar
15
22
20
19
9
1
12
5
96
Jan
2
30
Jan
4
33% Jan
2
115
May 8
57% Jan 2
115
Apr 27
87% Apr 26
1
42% Feb
30% Mar 1
59
Jan
44% Feb
7% Jan
9
9
2
37% Mar 22
44% Jan
5
22% Mar 28
41
Mar 14
26
May 29
25% Jan
5
28
27
Mar 6
Mar 22
18% May 29
7% May 29
1
9
29
Jan
Sale
107%
28% Sale
106
May 31
107% May 1
23 b May 29
105
.
May
39% May
50
May
56
May
17% May
16% May
41
May
44% May
43% May
27% May
2
_
19% May 22
12% May 1
43
May 15
12% May 3
1% May
59% May
41% May
29%
52%
14%
21
90
29
Sale
Sale
Sale
91
Sale
24% Saele
26% Sale
39
125
28
51%
30%
20%
32%
21%
7%
Sale
126
Sale
May
Sale1
May
May
May
2
3
3
8
144
May 16
30% May 2
29% May 21
95
May 29
57% May 25
38% May 2
25% May 15
77% May 7
42% May 7
42
May 1
94% May 11
96
May 14
Sale
Sale
Sale
Sale
39
Sale
40
18%
22%
Sale
Sale
20 y8
48
Sale
Sale
Sale
Sale
86%
31%
Sale
13%
Sale
Sale
37
Sale
39
37%
39
36 y8
111
50
Sale
113
65
18% May
22% May
89
May 29
28% May 29
21% May 29
93 %
24% May 29
34% May
28% May
31% May
30
18 Vt
6%
39%
15%
18%
17 %
40%
86%
25%
29
7
29
29
29
29
31
29
10% May 29
33% May 28
38% May 29
30% May 29
May 24
70% May 10
113
1
2
9
23
3
3
15
40%
127%
35%
60 %
34%
May
May
May
May
May
22% May
36% May
24% May 15
8J/#May
40
7
May
24% May
26% May
23% May
53% May
87% May 28
39% May 2
14% Feb
45% Feb
15% Feb
14
14
1
4
4
2
9
60% Jan
24% Feb
2
8
62% Feb
47% Feb
6
1
.
31% May
35% May
18% May
30
May
140% Mar
22% May
21% May
93
Jan
53% May
May
May
74% May
33% May
27% May
30
23
29
29
29
29
7
29
29
8
31
29
29
23
29
29
87% Jan
90
95
3
2
Jan
Jan 24
Jan
10
Feb
86% Mar 23
37% May 11
42%
35"%
144%
36%
30
Jan
Jan
2
2
Feb 28
Jan
Jan
Feb
May
Apr
Feb
Jan
29
2
15
94%
14
57%
3
21
43%
4
27%
2
78% Feb
44% Apr 19
43% Apr 12
94% May 11
97
Mar 7
97
Apr 18
106% Apr 30
108% Mar 14
May 29
41
60% Jan 31
$29
Mav 29
25% May 28
Mar 12
74
46
May 29
May 28
20% May 2
88% Apr 26
28% May 29
21% May 29
24% May 29
10
34% May
123% Jan
23% May
45% May
25% May
17% May
30
May
18% May
6% May
39% Feb
29
2
25
29
29
29
29
29
29
20
Apr 12
35% May 21
36% Mar 22
59% Feb 14
2
27% Jan
2
27% Jan
108
jRn
3
36% Jan 31
4
34% Jan
34% Jan 15
48%
128%
39 %
75%
38%
24%
Mar 13
Apr 13
Jan
Jan
Feb
Jan
2
2
1
4
37% Mar 23
4
30% Jan
2
9% Jan
42
Mar 29
2
30% Mar 23
15% May 29
17 % Jan 18
17% May 29
40% May 29
35% Jan
86
88
48
Jan
3
25% May 29
18% May
39% May
3
4
39% May 14
$10% May 29
33 % May 28
36% Mar 6
45% May 3
May 8
70% May 10
$30% May 29
115
19
15
21
Jan
3
May 29
May 29
104% Jan 10
May 28
20% May 2
29
29
29
29
16
21
5
2
Feb
Feb
Mar
Jan
43% Mar
32% Mar
May 29
t
105
23
May 31
May 14
33% May 3
10
17%
20
19
53
55
81% Mar 19
25% Jan
5
Jan
106
25% May 28
46
May 29
25
29
3
2
Jan 29
2
Jan
2
Jan
Apr 11
108
73% May
23%
45%
25%
Jan
Jan
76%
7%
42%
18%
2
May
Apr 13
Feb 19
20%
34%
49 %
15%
29%
$30% May 25
81
May 21
14 % May 2
57
May 4
35% May 21
32 % May 1
56
May 3
25
29
8
29
29
29
25
28
28
29
Apr
4
Feb 23
May 29
17% May 29
27% May 29
10% May 29
18% May 29
May 29
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
29
14
May 25
34% May 29
29
29
29
29
29
29
30%
102%
106%
42%
58%
62%
Jan
Jan
Jan
May
31% May
May
May
29
32 % May
61
May 25
14% May
24% May
22%
53
43%
28%
35%
28
29
22
2
19% Feb 20
2
72%
44%
54y8
47
18% May
24% May
36
May
9% May
1% May
May
80% May
37% May 11
29
126
37
53
69
Sale
Sale
$17% May
98
May
103% May
33% May
32% May
40 % May
12% Mav
12
May
26% May
31
May
$34
Mav
17
May
16% May
10% May
29 % May 4
99% May 21
98%
105
39
38 %
41
Sale
114
115
70 % 74
34
17
28
29
22
29
29
29
29
29
29
29
Sale
76%
15%
111
80
17% May
May
103% May
33% May
32 % May
40 % May
12% May
12
May
26% May
31
May
98
30
23
74 %
106
34%
35%
54%
27%
27%
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12.50
Hall Printing (W F)
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common 1
4% conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
footnotes,
•
S4.44 div preferred
$5 div preferred
160
470
100
240
26.600
27% May
26% May
55%
.
800
95.200
59.800
26
May 29
26 % May 29
Great Northern Paper Co_25
Great Northern Rv
•
-eat Western Financial
1
Great Western Sugar com—"
445,400
87,200
1.230
498.200
Sale
26%
59%
22%
57.900
53,800
26%
26 %
Great Atlantic & Pac Tea—1
Great North Iron Ore Prop.*
825 onn
119.200
Sale
Sale
5
302,600
15,400
22.400
27%
26%
Sale
Sale
Sale
Sale
—
Alden
29% Jan 24
52% May 29
5% May 29
76
May 29
8% May 29
13% May 28
34% May 29
79% Jan
8
28 % May 29
4% May 29
8% May 29
20% May 29
60
May 29
36
May 29
69
May 29
11% May 29
21% May 29
108% Jan 2
45% May 29
106 % May 29
82% Jan
5
30% May 29
21
May 29
32
May 29
40
May 24
4
May 29
25% May 28
29
May 29
13
May 29
44% May 11
70% May 3
7% May
May 29
52% May 29
5% May 29
76
May 29
8% May 29
13% May 28
34% May 29
80% May 31
28% May 29
4% May 29
8% May 29
20% May 29
Sale
Sale
108%
84%
41%
29%
58%
43 %
7%
33%
40%
21%
Sale
Sale
Sale
Sale
30c
$5 preference
Glen
30
Ss
Electronics Corp
3.33%
General Time Corp
2.50
General Tire & Rubber po—
Gladding McBean & Co
445,000
J24.000
30%
68%
Sale
Sale
Sale
Sale
26%
25%
33%
109%
57%
10
1
Sale
59%
6%
Sale
Prices
Prices
37%
3
6.67
General Refractories
General Steel Industries
82
36
6
12
33%
Sale
Sale
Prices
6%
32%
33%
1S%
35%
50%
95%
28 %
10c
2.50
Sale
Sale
Sale
Sale
Sale
Ask
Highest
Sale
Prices
41
1
•
1
*
40%
40%
63%
7%
Bid
Lowest
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.5
.1
5
100
$1.60 conv preferred
General Public Service
Gen Public Utilities
16%
40
81
41%
6%
14%
29%
75%
Gen Motors Corp com. -1%
$5 preferredPreferred $3.75 series
•
General Outdoor Advert'g-15
Gen Portland Cement
1
Gen Precision Equip com
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
or
Ask
RANGE SINCE JAN, 1
Highest
87
11%
2
Bid
-PRICES IN MAYLowest
May 31
Sale
Closing or
21
Sale
Sale
Sale
3
5
•
100
1
or
Ask
STOCKS
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
101,800
847.200
140.700
801,700
105.100
33%
84%
6%
•
General Bronze Corp
General Cable Corp com
Gen
Bid
May 1
Opening
—
112
Jan
9
70% May 10
31%
Jan
4
64% Jan 18
Mar
Jan
2
2
19% Apr
6
44% Jan 17
39% May 14
50
115
82
Mar 21
Feb
Jan
1
3
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Jan. I
Shares
Shares
92,100
77.200
1154,500
169,100
33,000
48,000
New York
Since
Priee 3an. 2,
May 1
May 31
Opening or
STOCKS
Par
STOCKS
-PRICES IN MAT
1962
Stock Exchange
—
Opening
Closing
Bid
Bid
Bid
Ask
or
Ask
or
Ask
Lowest
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
Sale
Sale
Prices
Sale
Prices
Hershey Chocolate—
33,000
11,200
116.500
47,500
351,700
35
—5
Hewlett-Packard Co
1
1
Common
4,000
47.700
22,300
284,628
Hill Corp
Hilton Hotels
4.500
52,700
15,000
13,400
168,900
Hoffman Electronics Corp 50c
1.100
-
74,600
80,600
115,100
190
1,010
34.500
40,500
1,900
29.800
3,000
50,300
1,370
549,400
650
7,380
147,800
140,000
6,200
110,700
22,100
266,200
5,380
1,290
510
90
650
3%% preferred ser A
100
o
Corp..
5%% pfd series A.
Holland
5
Furnace
10
Holly Sugar Corp com
5% conv preferred
Holt Rinehart
30
Winston. 1
&
Homestake Mining
12.50
Hooker Chemical Corp com.5
$4.25 preferred
*
$5 div 2nd pfd ser C,
*
Hoover Ball & Bearing Co_5
Hotel Corp of America——1
5% conv preferred
25
Houdallle Indus Inc com
3
$2.25 conv preferred
50
Household Finance
3% % preferred
•
com
100
preferred
100
4.40% preferred
100
Houston Light & Power—*
Howard Stores Corp
—1
4%
54,500
4.000
126,900
17,200
197,700
25.200
419.000
60,900
97,500
425.700
3,640
1,840
Hud Bay Min St Sm Co Ltd *
Hunt Foods <fc Indus Inc—
Common
5
5% preferred series A. 100
5% preferred series B.100
861,900
4,900
72,400
Hupp Corp common
1
5% conv pfd series A—50
Hussmann Regrlgerator
5
47,300
147,300
Idaho Power Co
42,800
261,100
291,200
Ideal Cement Co
Illinois Central RR Co
1.130
470
192.500
400
11.400
110,700
75,800
1,610
20
1.270
1.130
10
46,400
4.800
20,500
6.600
82,200
110
132.200
24.200
148,500
105,800
*20,700
31,100
248,800
140
453,000
94.600
3,200
89,900
3,430
400
24,300
790
31.700
165,400
644,000 1.089,000
116.800
458.400
3,940
17.360
60,100
200
Howe Sound Co
Illinois
*76.200
4.790
1,680
3.610
2,100
550
271,300
5.400
11.200
33,700
230,400
793,400
267.900
82,200
463.300 1.565,845
400
3,900
24.800
7.020
2,900
1.220
46.600
34.900
184,800
254.500
27.800
139,000
52.000
163,400
75,700
6.000
300
8.210
1.100
21.4J0
510.600
16,500
;.237 i"/i
5.300
25.100
166,100
38,500
61,000
536,800
97,300
30.200
87,000
60,100
9.500
19.100
16.800
40,400
70
165,700
270
27.600
110,600
12,400
37,600
46,400
168,700
810
3,000
136.400
41,500
80
112.500
25,500
60.300
244.400
1,280
9,700
56,300
116.700
2,200
110
426.000
98,400
247,500
777,700
10,160
44,600
177.300
501,400
10,500
1,400
1,300
Power
980
130
810
1,010
1,840
10
/-
45.100
Sale
26
Sale
26%
Sale
Sale
Sale
70%
Sale
16
73
5
•
19
69%
10%
32%
27%
17%
8%
36%
30%
40%
50%
39%
87%
Sale
22
Sale
247«
Sale
Sale
Sale
1474
707a
72
8%
8%
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
774
26%
2674
Sale
27%
27%
12%
Sale
>I*
Sale
Sale
10%
87s
28
30%
30%
3074
35
Sale
Sale
Sale
Sale
Sale
Sale
27
49
45%
37%
89%
Sale
89
102
26%
4%
16%
21%
39
49%
77
83
89
116
slile
32
Sale
4
16
Sale
Sale
40
Sale
Sale
40
51%
85
91
86%
Sale
52
Sale
Sale
Sale
67%
Sale
Sale
Sale
79
93%
109%
10%
13%
53
Sale
11%
16%
Sale
Sale
16 %
20%
Sale
Sale
95
Sale
11%
Sale
Sale
Sale
97
8
100
39
17%
39%
Sale
Sale
Sale
42%
Sale
47
48
50
44%
36%
45
Sale
Sale
1
*
45
lOOp
•
Inland Steel Co
Inspiration Cons Copper
20
Insuranshares Ctfs Inc
Interchemical Corp com
4 % % preferred
Interlake Iron Corp
Int'l Business Machines
Inter Harvester common
1
5
Sale
Sale
9%
4972
9%
Sale
45%
Sale
Sale
99
Sale
38
Sale
387a
Sale
6
23 7s
26
8
7
277a
3074
20%
45%
29%
8974
101
27 %
2% May
15% May
17
May
397a May
39% May
78
May
86% May
94% May
29
7
29
28
29
2
7
31
82
May 29
9
May 29
10% May 29
4374 May 29
40% May
May
May
57a May
38
May
16
May
99
99
29
31
10
29
15
29
29% May
28
May
13
May
874 May
32% May
3074 May
35
May
52% May
37% May
92
May
102% May
347a May
47a May
16% May
21% May
41
May
51% May
827a May
87% May
96
109%
1174
147a
54%
10
1
22
1
31
7
4
2
11
2
17
1
17
28
May 11
May l
May 2
May 2
May 8
May
40% May
11
May
21
May
207s May
29
28
29
29
40% Mar 27
65% Jan
2
15% May 24
29
Feb 14
37
Jan
2
29
4
19% Jan
May 8
4
Jan
33% Feb 13
30% Feb 19
2
17% Jan
May 29
Jan
17
74
11
May 29
237s May 29
26
May 29
8
May 29
7
May 25
27% May 21
3074 Mar 28
20% May 29
44% Mar 28
29% May 28
88
93
8% Feb
36% Mar
30% Jan
40 % Jan
52% May 22
41% Jan
3
92
May 31
103
Apr 27
Jan
9
Mar 22
357a Feb 15
26% Jan
2
2% May 29
15% May 7
17
May 29
38% Jan
5
393/4 May 29
76
83
90
82
9
Jan
Jan
Jan
1
9
3
2
5
Jan
17% Jan
23% Mar
12
5
1
May 17
5774 Mar 20
82% May 17
41
4
10
9
Mar 29
May 11
119% Mar 9
88
96
May 29
May 29
13
Jan
4
8
10% May 29
4374 May 29
17% Feb
56% Apr
9
40% May 29
55% May
May
6874 Jan
2
97
97
101
100
May
8% May
38% May
18% May
Jan
Jan
101% Mar 6
Feb 28
9% Mar 26
39
Jan
3
2174 Feb 13
2
4
101
5% May 29
Jan 18
37
16
297a
Sale
2374 May 29
33 Va May 16
2374
37%
Sale
Sale
21 %
May 29
May 29
26% May 17
41
May 2
Sale
Sale
48
52
Sale
47
34%
Sale
28
45
4534
May 1
46% May 9
477a May 9
5274 May 16
50
May 25
Sale
Sale
3034
May 29
4572 May 1
47% May 9
517a May 29
49
May 2
47'
May 29
23% May 29
573i May 14
25
May 29
33
*25
13
70
6
16% May
May
83/4 May
Sale
Sale
64
51
49 V8
46 %
38
61
30%
6% Sale
86
Sale
149
150
Sale
48%
51V* Sale
Sale
53 %
37% Sale
Sale
Sale
160
40% Sale
51% Sale
6%
67
151
46
48
33%
Sale
Sale
Sale
Sale
Sale
96
1
237s
578 %
517a
146
Sale
Sale
Sale
25%
5
•
Rys of Cent Am—•
Sale
454%
51
156
80
Sale
82
44
83
46%
48%
1774
30%
Sale
137b
Sale
Sale
Sale
88 Vb
5974
487a
47%
Sale
3274
Sale
115
11872
Sale
1974
32%
97}
2872
457i
42%
Sale
Sale
Sale
46%
47
41
Sale
Sale
Sale
Sale
Sale
102
2374
56
47%
49%
24%
119
18
15 7a
20%
Sale
Sale
8274
Jewel Tea Inc common
1
75
3%% preferred
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
Jones & Laughlln
—Steel Corp common
5% pfd series A.
100
5
8472
8372
Sale
86
57
96
9672
507z
87%
28%
Sale
21%
733/4
Sale
Sale
5
50c
Sale
13
19%
847a
56 %
85
16%
Sale
Sale
Sale
15%
307a
313%
91
93
Sale
49%
Sale
preferred
50
100
32%
90%
4774 Sale
1063/4 108
507a
147
45
Sale
Sale
Sale
Sale
Sale
Sale
102
110
Sale
Sale
86
26
Sale
6274
Sale
9%
Sale
107b
237b
84
2474
407a
101
40
45
34 7a
227s
4974
46
43%
24.
117
16
85
52
85
39
Chem_33%c
100
392
85
Sale
8772
Sale
Sale
Sale
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
—1
preferred
preferred
247a
12%
Sale
Sale
Sale
Sale
Saie
conv
96
Sale
Sale
102
Alum &
57%
Sale
Sale
Sale
100
10
327a
Sale
Sale
38
Sale
Sale
Sale
Sale
42
43
160
337a
48
50
25
38%
Sale
95 %
433%
48%
148
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37 %
38 i
37%
114
6
64%
26%
10
Sale
Sale
Sale
Sale
39 %
27
96
Sale
Sale
Sale
Sale
Sale
Sale
29%
74%
2974
387.
5»%
31
477*
Sale
50
95
7
4172
Sale
27%
47
297a
Sale
95
51%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
7%
477a
50
487a
407a
8372
85%
1374
95
Sale
46%
Sale
84%
Sale
Sale
Sale
Jaeger Machine Co.
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
496 preferred
100
May 29
33
Jan
2
29% Jan
46% Feb
2
37
2374 May 29
217a May 29
May 29
2
16
49%
79
20
50%
100
14%
2974
2874
943%
49
107%
Sale
4072
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5% May 29
May 29
May 16
36% May 29
40
May 31
44
May 25
25
May 29
95
May 4
2174 May 29
58
153
355
May 28
44% May 29
147
May 31
36
May 29
83% May 7
25% May 29
593/4 May 29
9% May 29
27 7s
95
6 3/4
41%
73%
May
May
May
May
May
18% May
78
May
23 72 May
29
25
29
31
29
23
29
29
26
May 29
38% May 2
33
May 28
98
May 10
36
41%
2672
17%
4572
May
May
May
May
23
25
29
29
29
29
29
29
40
47
May 29
397a May 2
61
May 1
30% May 2
6% May
687a May
4
2
153
May 16
41% May 3
53% May 7
46
May 11
3574 May 17
97 % May
26% May
489% May
53% May
7
7
7
3
157% May 11
4572 May
17
3
Feb 27
5
Feb
46
Jan 25
May 29
64
31
Jan
5
15974 Mar
14
1
7
3
2
6%
41%
7%
18%
39% May
9
397a May
47% May
103 Yz May
4
2
4
1
7
2
43
47
May
25
May
May
44% May
573/4 May
2
7
13 74 May
20% May
87
85
May 2
43 % May 28
82 74 May 24
43
May 29
863% May 17
5972 May 7
86
May 15
5472 May 3
9272 May 8
23
May 3
May
49% May
50
8
1
4
May
May 23
18% May 4
27
121
Sale
15
Sale
Sale
Sale
Sale
Sale
Sale
4974
43% May 29
99 3% May 29
147s May 29
23% May 29
25
May 29
93
May 1
Sale
106 74 May 28
112
109
May 14
111
May 29
8072 May 31
89% May 3
79
83
2
2
58% May
102 3%
May
15% May
3274 May
34
May
98
May 21
4974 May 25
May 16
2
29
31
29
23
78
May 29
2372 May 29
26
May
37% Mar
33
May
98
May
54
Jan
18% Jan
36
98
29
5
4
Mar 26
Jan
3
Feb 27
Apr 24
39% May 11
2
58% Jan
115% Jan 12
45
Mar 2
5074 Mar 7
2
507b Jan
3
2572 Jan
41 %
29
13
28
10
36
Mav
41% May
26% May
177s May
457- May
40 3/4 May
38
May
20
May
8
38% Mar 1
97% Feb 16
10% Feb 26
May
May
May
May
May
3174 May
897a May 18
27 Vz May 3
2
57
Feb 16
85% Mar 6
32% Jan 15
85% Jan 3
15% Jan 19
277b May 29
Jan
2
2
Jan
39% Jan 22
98
Apr 26
29
Mar 16
578% Jan
2
57% Mar 1
25% May 29
59% May 29
9% May 29
95
May 16
54
9
3
1
2
May 21
48% Jan
59
Apr
3674 May 29
40
May 31
44
May 25
25
May 29
91% Jan
8
2174 May 29
355
May 28
4474 May 29
145
Jan
2
Jan
Jan
774 Feb 19
Jan
5
87
153
May 29
May 29
33% May
957a May
97. May
49% May
5
43% Mar 30
57a May 29
58
151
Mar
May 29
81
10
May 29
12% May 29
4872 May 16
46%
447a
23%
5674
*25
Jan
Jan
36
Sale
Sale
May 29
May 29
45
50
4
Sale
120
Sale
69
May 29
42% Jan 16
May 17
May 1
77% May 8
11 7B May 7
85
30
May
40% May
38
May
20
May
119
May 1
14
May 29
Sale
8772
Sale
Sale
41
Apr 30
46% May 9
47% May 9
5274 May 16
50
May 25
*28
25
29
29
29
29
29
29
23
593/4 Jan
52% Apr
50
2
12
Apr 27
2
Jan
May 29
33
12274 Mar 12
21% Mar 8
10
May 29
127a May 29
1674 Jan 10
247b Feb 21
118
14
83
Jan
Jan
24
Feb
7
7574 Jan
2
86
Mar 29
59% Feb
7
112
Feb
7
297s Jan
2
87
3
4374 May 28
82 74 May 24
43
69
15
43 7s
993/4
.14%
23%
May 29
May 29
May 29
May
May
May
May
29
29
29
29
25
May 29
887a Jan 18
Jan
3
47
10674 May 28
733% Jan
2
107% Mar 26
.
173% Jan
4074 Jan
4
4
37
Mar 15
98% Mar 19
507b Apr 18
112
May 16
(series of 1959)
preferred
Kansas City Pow &
Common
.3.80% preferred
4
96 preferred
100
Lt Co—
103
•
77
100
100
80
4% 96 preferred
100
86%
9672
preferred
preferred
100
100
87
91
see
94
12
74
May 29
May 24
May 29
May 29
May 29
May 29
May 25
May 21
May 10
May 29
May 1
May 28
May 9
May 29
May 29
Sale
92%
5% preferred
100
International Rectifier
1
Int'l Resistance Co
10c
International Salt
•
International Shoe Co
•
International Silver—
Common
8.33%
7% preferred.
25
International Tel & Tel
*
1% conv pfd series B
100
International Utilities
5
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec—1
Iowa Power & Light Co
10
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
footnotes,
87%
9474
Sale
Sale
88%
Sale
177a
91%
100
preferred
4.2096
4.3596
42
79
38%
Sale
100
International Minerals &
Chemical Corp com
5
4% preferred
100
International Mining
5
Internal! Nickel of Canada.*
International Packers Ltd—1
International Paper—
Common
2.50
$4 preferred
•
conv
Sale
Sale
99
98
7
101
45%
47%
*
*
Ingersoll-Rand common
*
6% preferred.
100
conv
18%
4074
13
72
40
50
cum
4%96
Sale
Sale
37% May 7
52% May 2
15% May 24
26
May 1
277a May 3
31%
15
49%
4% 96
4% 96
3%
153/4
May 29
40% May 28
11
May 29
21
May 29
20% May 29
25
23%
38%
Sale
46
50
Kaiser
30%*- Sale
8%
37%
17%
Sale
29%
37
—
Sale
Sale
Bale
Sale
100%
98
Sale
Sale
Sale
Sale
Sale
Sale
31
Sale
Sale
32%
92
101
Sale
Sale
52
97%
43%
In tern a tl
Sale
Sale
13%
50
50
50
7%
33%
46%
Co—
New common
Industria Electrica
De Mexico S A
120
For
—5
pfd_
Indiana General Corp
Indianapolis Power & Lt
620
fr—
25 Mi
37
4.20%
8,300
170
Sale
4.08% preferred
4.26% preferred
4.70% preferred
4.42% preferred
9,100
17,300
13,500
1
New common
4%96
600
51%
Heyden Newport Chemical—
198,500
7,310
10,900
Sale
.50c
1.410
56,100
32,700
2,600
340,400
163,700
Sale
65
New common.
Hertz Co (The)
Hess Oil Sc Chem Corp.
Hew'tt-Robina Inc.
page
29.
110
Sale
82
88
Sale
89
93
107% 114
78
81%
Sale
83
90
89
101
100
93 72
9472
97
96
109
115
Sale
Sale
90%
997a 10174
91
94
95% 96%
677s
8072
8972
63
100
93 7a
May 10
May 24
"
:
May 21
101
Jan 10
63
May 29
807a Jan
9
May
May
4
8972 May
3
8772 Mar 21
May 22
9372 May 24
91
Jan 26
89
Jan
8
95 72 Jan 26
101
4
111
May 21
79% Mar 14
Apr
3
83
90
Mar
8
101
May 22
937a May 24
95
Mar 30
June, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Jan. 1
Shares
Shares
28,400
3,700
156,600
18,000
New York
Stock Exchange
Since
55,400
200
Kansas City Southern com.*
4%
non-cum pfd
50
Kansas Gas & Elec Co
•
When issued
*
Kansas Power & Lt Co_8.75
$200
117,500
511,100
114,000
145.000
63,200
32,700
222,600
164,800
12,400
27,700
Kimberly Clark Corp
King-Seeley Thermos Co
58,300
106,300
6,120
5
1
KLM Royal Dutch Air_100G
Koppers Co Inc common 10
Preferred 4% series
100
Korvette (E J) Inc
, 1
—10
Kresge (S S) Co
Kress (S H) & Co
__10
Kroehler Mfg Co
—5
Kroger Company
1
KVP Sutherland Paper Co_5
1,071,600 2,849,200
61,800
272,300
46,700
186,100
9,200
67,300
109,500
567,100
13,000
60,000
57,400
302.400
41,000
Laboratory for Electronics_i
108,700
26,400
35,300
95,800
17,700
78,500
Laclede Gas Light com
4
4.32% preferred ser A 25
Lane Bryant
*
Lanvin-Parfums Inc
1
Lear Inc
50c
Lee Rubber & Tire
5
Leesona Corp
5
200
126,100
337,700
129,200
128,400
273,300
33,200
111,800
98,500
93,000
1,500
18,900
322,000
381,000
113,100
33,000
12,500
386,200
123,400
13,900
98,400
800
51,600
23,500
115.300
498.100
154,400 1,034,600
80,000
292,600
1,710
67,500
221,200
24,100
5,870
258,400
639,200
114,700
115,400
1,500
417,400
11,258
520,900
988,900
493,700 1,527.000
171.400
637,300
110,800
480,700
212,000
794,000
50
450
115,300
241,000
1,470
270
130
610
340
1,250
904,400
4,640
246,800
790
29,000
26.800
102.300
108,700
47,300
60,600
22,000
198,600
140,900
156,500
8,400
41.700
67,900
385,900
54,000
173,800
4,600
47,600
3,800
16.180
138,000
114,000
595,500
911,600
130,500
331,400
36,300
39,800
741.100 1.510,300
20,300
81,600
13,800
63,900
14,800
8,500
97,300
84,000
87,100
15,000
40,600
311,600
368,900
80,900
113,800
120
_.
Lehigh Coal & Navig'n Co—1
Lehigh Portland Cement
15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—•
Lehigh Valley RR Co
•
Lehman Corp (The)
1
Lehn & Fink Products
1
Leonard Refineries Inc
3
Lerner Stores Corp
Link
63,700
254,300
443,800 1,413.800
27,800
108,900
48,900
590
189,600
2,480
1,270
1,100
3,250
2,440
110
590
22,200
121,100
197,400
161,100
24,100
69,500
15,100
10,600
312,800
640
990
30
8,750
135.600
56,400
51,500
920,700
6,820
4,080
1,280
41,660
1243.500
163,400
63,300
80,900
643,300
359,200
291,800
Belt
Co
5
Lionel
Corp (The) com_2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
Lockheed Aircraft
..1
Loew's Theatres Inc
*
.
Lone Star Cement
Lone Star Gas common
4
10
4.84% preferred
100
Long Island Lighting com_10
5% series B pfd
100
4.25% series D pfd_:
100
4.35% series E pfd
100
Lorillard (P) common
5
7% preferred
100
Louisville Gas & Elec (Ky)_*
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Sale
87%
41
Sale
41 %
62%
Sale
62 %
Sale
.
48
78%
41%
38%
78%
29%
16%
Sale
Sale
Sale
41%
82%
43
Sale
Sale
Sale
34%
24 Vs
12%
29%
Sale
39%
Sale
Sale
Sale
Rale
40%
30%
Sale
Sale
44
54
Sale
Sale
34%
35
20%
16 Vs
Sale
49%
21
71 %
33 Va
34
76%
77%
36%
38 Vs
66%
27%
17%
40%
86
52
30 %
21 Vs
16
25
33%
20%
27%
41 Va
32%
28
15%
19%
Sale
Sale
26
Sale
Sale
15
18 Va
21
6
Sale
Sale
Sale
1%
21%
33%
40%
11 Vs
Sale
Sale
Sale
31%
33%
33%
57%
Sale
Sale
Sale
38
53
36
14%
22%
1%
13%
109
Sale
149
150
Sale
6
10%
14%
90
152%
39 Vs
43%
25 Va
47%
Sale
Sale
21
48
19 %
57
Sale
Sale
36
152%
45%
Sale
Sale
Sale
Sale
Sale
42%
23 Vs
27 Vs
165
155
55% Sale
101
102
88
90
63 %
142%
35%
89%
91
Sale
Sale
Sale
11%
105%
41%
34%
20%
92
95
53%
36
Sale
60%
11%
Lukens Steel Co
3.33%
Lykes Bros Steamship Co_10
Sale
56%
Sale
17
MacAndrews & Forbes
10
Mack Trucks Inc common.5
34%
43%
5%% preferred (x w)_50
Macy (R H) Co Inc com
1
4 Vi% pfd series A
100
Madison Fund Inc—
1
Madison Square Gdn Corp_l
60c conv preferred
*
Magma Copper Co
—10
Magnavox Co (The)
1
Mailory (P R) & Co
1
45%
Manhattan
Shirt
Co
5
Manning Maxwell & Moore
Inc
:
_12.50
Maracaibo Oil Exploration_l
Maremont Automotive Prod 1
Marine Midland Corp
—5
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field & Co com—•
72
87 %
29%
2%
8%
68'4
43 V*
53%
29%
24%
5
24 Vs
32%
16%
53%
44 %
100
1
•
97
27
28%
May Dept Stores common.5
$3.75 pfd series 1945
•
$3.75 pfd series 1947
•
57%
77%
4(4%
preferred
Martin-Marietta
Masonite Corp
Corp
$3.40 preferred
77
70%
78%
3%% pfd series 1959—100
Mays (J W) Inc
1
Maytag Co (The)
32
MCA Inc
McCall Corp
McCord Corp
78%
32 %
41%
•
^—.—.—_*
_3
McCrory Corp common
50c
3%% conv preferred
100
$6 conv preferred
100
5%% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) & Co
1
McDonnell Aircraft
2.50
21'/a
106
99%
131
84%
Sale
Sale
5%
Sale
Sale
Sale
54%
Sale
98%
32
39%
45%
60
90%
23 Vs
2%
9%
66%
41%
52%
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
1873,
44(4
Sale
16%
44%
McKee (AG) & Co
McKesson & Robbins
McLean Trucking Co
23
46
10%
Sale
17%
Sale
Sale
42
28%
Sale
Sale
Sale
6(4
Sale
May
May
May
14 % May
54 % May
28 % May
29
28
29
29
29
29
29% May 11
67% May 29
60% May 28
25
May 29
321/4 May 29
50% May 29
34
87
85%
39%
29%
17%
13 %
23%
29%
Sale
Sale
Sale
Sale
Sale
Sale
32%
25 %
16%
17 %
24%
Sale
Sale
23
15%
May
May
May
May
May
May
May
May
May
29
9
25%
29
1
29
29
29
29
29
May 29
12
May 29
11%
22
19% May 29
3
2
1
77% May
80
May
37 Vs May
38% May
3
2
2
\72% May 4
29
May 3
17% May 1
42
May 3
87% May 15
54% May 2
31 % May 15
21% May 3
16 Vs May 1
26% May 2
34
May 2
21 Vs May
28% May
3
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
Sale
29%
10%
Sale
Sale
Sale
51 Va
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
24% May 29
May 29
9% May 29
38
May 1
45% May 29
10% May 29
81
May 28
147
May 31
31 % May 29
16% May 28
40 Va May 29
Sale
Sale
7% May 29
27% May 25
12% May
36
May
2
4
Sale
Sale
Sale
May 29
34% May 29
23% May 29
18% May 29
18% May 29
139
May 3
39
May 29
102
May 8
92
May 2
95
May 1
43
May 29
144% May 31
25% May 29
50
May 29
8% May 29
38% May 29
14% May 29
124% May
46 % May
37% May
21% May
23% May
140
May
52 Vs May
103 Va May
93
May
96
May
56% May
149 % May
36 Vs May
61% May
11% May
58
May
17% May
15
28
_
.
19%
45%
10%
32 %
lOIVs
42%
28
Sale
22% Sale
125
135
46 Vs
Sale
104
103
92
93
94
95
20%
48 Vs
15Va
89
22%
2%
9%
56 Va
34%
44
24
23%
5%
26
27
12
41%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104*
May" 2 9
23
20
10
May 23
May 29
16% May 29
17%
12 %
16 Vs
1%
20
May 29
May 29
May 20
May 29
May 29
4% May 29
22 %
95
26% May 28
33
May 29
45
47
88 %
19 Vs
2
8%
51
28%
38 %
21
22
5
20%
22%
10%
35
31%
104*
May 25
May 29
May 31
May 29
May 29
May 29
May 29
May 29
May 28
May 29
May 29
May 29
May 29
May 29
May 29
May 29
May 29
May 7
May 28
May 29
Sale
47%.
Sale
43% May 29
83%
82
81
73
Sale
82
82
72
82
19 %
Sale
Sale
7
May
May
45
28
Sale
Sale
May
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
140
Sale
36
May 31
May 7
May 2
21%
82%
21%
28 %
44%
21%
.41%
20 %
98%
100 %
121
83
75%
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•17
25%
May 31
May l
May 29
May 3
May 29
25% May 29
38
May
16% May
39
May
18% May
S7
99
121
May
May
May
May
May
May
May
May
28
29
29
25
29
29
31
25
75%
23% 'Sale
40 Va
Sale
31% Sale
25% Sale
71%
19%
37 %
30%
21%
16%
15% May 29
37(4 May 29
14
May 29
30% May 28
8% May 29
25% May 29
18 % May 29
36
May 28
92
May 7
29
1
29
28
May 4
May 4
May 2
May 1
May 2
May 2
May 11
May 3
May 9
May 4
32% May 8
35% May 3
10% May 3
34%
31 %
16
20
26%
15%
19%
1%
21%
6%
38
May 1
56 Vs May 15
15% May 1
92%
155%
42%
24%
50
May
32% May
41 % May
46
May
63%
91 %
24%
2%
10 %
70%
2
May 11
May 7
May 15
May 2
May
May
May
May
3
4
7
1
3
1
11
17
1
4
3
3
3
2
1
2
3
4
3
4
4
7
9
May 11
May 7
45% May
52 Va May
28%° May
7
1
2
25% May 1
6% May 3
30(4 May 21
30
May 3
14% May 1
46%
41
104* May
7
23 % May 17
30% May
52
84
83%
76
84
7.
May 16
May 18
May 17
May 21
May 10
May 1
May 7
May 3
25%
31%
59 %
24% May 1
45% May 2
23% May 18
115
May 18
103% May 16
121
May 31
86
May 18
27% May 2
4514 May 16
37% May 1
29% May 2
Highest
Prices
91
May 7
41 Vs May 22
63 Vs May 2
25%
50 Va
21%
72 Va
34 Va
IE JAN. 1
lowest
Sale
27%
23%
13 %
16%
20 Vs
14%
16%
1%
19%
5Vs
29%
36%
45%
54%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
72% May 29
May 29
40
46
23
41
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
Sale
Prices
56
27
16 Vs
38%
86 %
Sale
Sale
Sale
24%
40%
36%
30%
35%
Sale
Sale
Sale
44
74%
83
101%
69
Sale
Sale
Sale
Sale
Sale
73%
81%
25%
126 %
81
32%
72%
Sale
Sale
Sale
82
106
58
30
Sale
54 Va
10
49%
82(4
110
17%
Sale
40 Va
144%
32 Va
Sale
Sale
Sale
Sale
24%
44%
21%
Sale
Prices
or
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
84%
104
30
58
49%
25%
147
36 Va
21%
29%
72
79%
Sale
79
40
Sale
Sale
Sale
Sale
Sale
Sale
79
78%
Bid
RANGE SI
Highest
Closing
Sale
Sale
Mclntyre Porcupine Mines.*
1
Sale
Sale
50
39
Sale
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—_
Sale
Sale
25%
5%
25%
27%
13%
45%
45%
39%
34%
McGraw-Edison Co
McGraw-Hill Publishing
Sale
Sale
Sale
Sale
Sale
Sale
149% 150 %
Sale
Sale
Sale
Sale
102% 103%
60
Sale
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23(4
140
145
52
Sale
13%
65
15%
750
39.600
•
Libbey-Owens-Ford Glass
5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc 50c
Ask
39
84%
779,400
36,700
or
83%
Sale
Sale
Sale
Sale
Sale
Sale
23
Lowest
May 31
38 Vs
40%
50c
Co
250,200
8,500
710
Bid
Sale
Sale
Sale
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Industries_l
Keystone Steel & Wire
1
228,600
Bid
47%
25%
73%
1
Kelsey Hayes Co
88,900
594,600
147,300
63,700
Opening
or
Ask
1
8
Kayser-Roth Corp
Kellogg Co
Kendall
May 1
Opening
Par
STOCKS
-PRICES IN MAT
1962
STOCKS
19,000
35,100
126,600
52,100
35,800
34,900
Price Jan. Z,
—
Prices
Sale
72% May 29
38% Jan
9
46
May 29
May 28
$23
41
May 29
14% May 29
54% May 29
28 Va May 29
29 Va May 11
67% May 29
60% May 28
25
May 29
32% May 29
50% May 29
23
May 29
15% May 9
34
May 29
81% Jan
2
32% May 29
25 Va May 29
16% May 29
11% May 29
22
May 29
25% May 29
12
May
19% May
40 ('2 Mar
23
May
20
May
10
May
16
May
May
May
May
29
29
29
29
Jan
9
May 29
May 29
81
May 28
147
May 31
31% May 29
16% May 28
40 Va May 29
29
25
29
29
29
29
29
May 3
May 29
101% Jan 12
88% Jan
3
3
Jan
May 29
Jan
9
25% May
50
May
8% May
38(4 May
34% Jan
7
4
Mar 16
40% Jan
48
86
29
29
29
29
8
26% May 28
33
May 29
3
2
5
Jan
Jan
91% Mar 5
46% Feb 19
41
Jan
79 % Jan
23
3
6
20
Mar 16
44% Mar 14
33% Mar
Feb 26
88
57
Apr 11
36% Jan
8
25 % Mar 12
18
Mar 12
30% Jan
2
39% Jan
4
40%
36%
36%
21%
21%
32 % Jan
4
45% May 29
10 % May 2»
90
43
142
May
Jan
8
29
23
29
22% May 29
9% May 29
139
39
May 31
2
12
40 Va Jan
31 Va Jan
2
7(4 May
27% May
95
May
34% May
23% May
18 Vs May
18% May
25%
50%
26%
78%
29
29
Jan
17%
12 Va
16 Vs
iy8
19%
4%
24%
91% Apr 24
41 Vs May 22
66
Feb 21
39
Mar 8
Jan 10
Jan
3
22
3
Jan
Apr
Jan
15
6
Feb
8
24
1% Mar 16
15% Mar
22% Apr 27
Feb
9
7
7
35% Feb
8
43% Feb
Feb
8
13
Feb 21
39
62
Mar 19
17% Mar 12
6
110% Feb
155% May 11
44% Jan
3
2
25% Jan
54% Mar 29
19% t an
57
2
2
Jan
2
152% Jan
52% Feb 16
6
47% Feb
24% Feb 13
2
27% Jan
155% Jan 23
57
Mar 20
104
Mar 20
93
May 17
96
May 1
63% Feb
6
151
Apr
4
40
Mar 20
64
Apr 11
15% Feb
8
67% Jan
4
21% Feb 20
8% May 29
51
May 29
28% May 29
40% Feb 20
44 Vs Mar 15
4
46% Jan
72
Jan
2
91% Apr
3
30% J an 15
3% Mar 27
10% Mar 21
8
74% Feb
47% Mar 20
38% May 28
May 29
56% Mar 12
32% Feb 28
22
5
27
45
47
May 25
May 29
86
Jan 16
19 Vs May 29
2
May 29
21
May 29
Jan
8
20% May 29
22% May 29
10 Va May 29
35
31%
97%
17
25 Vs
43%
77%
77%
70%
77%
19 %
t25%
May 29
May 29
Mar 22
May 28
May 29
May 29
Jan
5
Feb 21
Jan 29
Feb 20
May
May
38
May
16% May
39
May
18% May
97
May
97% Jan
121
May
71% May
$19% May
37% May
30% May
21% May
29
29
23
29
29
25
29
25
31
25
29
1
29
23
7
Feb 14
Mar 6
30% May 21
Mar
1
18% Jan
56
Feb
46% Mar
104* May
28% Jan
32% Mar
35
12
13
15
8
58% Jan
84
May
83% May
76
May
84
May
35% Feb'
35%
78%
32%
51%
25 Vs
125
Feb
2
20
2
18
17
21
10
5
2
Jan
3
Jan
2
Mar 29
Jan
Jan
104
Mar
150% Jan
93
Jan
33 Vs Feb
Feb
50
40 Vs Mar
34% Jan
19
19
9
22
19
21
20
15
2
McGregor-Doniger Inc—
4,200
34,600
24,800
129,600
9,800
85,400
71,500
436,400
308,500
63,900
58,500
13,700
6,400
25,600
45.500
143,600
70
For
760
Class A
McNeil
;
-1
*
18
1
Mach & Eng
*
McQuay-Norris Mfg Co
10
Mead Corp common
5
4(4% pfd 1st series—100
footnotes,
:
see
page
29
10%
32%
Sale
30
21%
46
Sale
Sale
91%
93
20%
42%
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
39 Vs
15%
37
9%
26%
19%
41%
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
17% May
45% May
May 29
37% May 29
18% May
43
May
10% May
30
May
21 % May
44% May
92% May 18
14
May 29
30% May 28
8% May 29
15 Va
25% May 29
18% May 29
36
91
May 28
Jan 30
19% Jan
49% Feb
23% Jan
46%
12%
38%
23%
48%
94
4
9
9
2
Jan
Jan 31
8
Feb
Mar 12
Apr 12
Mar 15
NEW YORK STOCK EXCHANGE
24
New York
Aggregate Sales
Since
in
May
Jan. i
Shares
Shares
11,300
67.800
111,900
24,300
930
3,090
131,800
16,000
123,900
471,900
700
64,100
168,500
250,300
690,700
219,500
624,700
16,200
111.SO
38,900
2.600
859.300
Price Jan.
1962
Stock Exchange
Medusa Portland Cement
4%
31%
81%
preferred series B-100
Bid
Sale
Sale
24%
•
1
Corp com
Closing
Bid
Ask
Bid
Par
Sale
Ask
22%
Sale
30 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
,
|f|.
Mercantile Stores
1.83*3
Merck iit Co Inc com—16%c
24%
Sale
84
89*4
Sale
10%
86%
Sale
Sale
85
33
$3.50
preferred
*
Mergenthaler Linotype
25c
Merritt Chpmn St Scott-12.50
Mesabi Trust units bene int_
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc_*
2 5'.4
10%
or
Ask
Sale
Prices
Sale
87%
Sale
Sale
23%
30%
85%
24*8
88%
88%
24%
9%
Sale
Sale
19% May 29
8% May 29
27
10%
38%
9% May 29
3C% May 29
33% May 29
Sale
Sale
84
21
Sale
73%
Sale
20
26
84
36%
Sale
Sale
Sale
85
Sale
85
Sale
84% May
94%
84%
97
96
Sale
86%
97%
35%
52%
99%
61 %
32*8
Sale
84%
Sale
Sale
Sale
Sale
Sale
Sale
87
85
98
96
May 29
85
May 1
84
May 11
97% May l
20%
Sale
Sale
12%
49
50
Sale
44
Sale
Sale
Sale
82%
96
Sale
40%
.
Prices
May 29
May 29
May 31
18% May 29
70% May 29
86% May 1
21%
29*,
RANGE' SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
14%
51*4
-PRICES IN MAY—
Lowest
May 31
May 1
Opening or
Opening or
STOCKS
isaeiviiie snoe
2,
STOCKS
—
11%
12%
47%
43%
20
May 16
May 2
May
81%
$18%
70%
84%
7
May 1
May 8
May 25
May 3
May
Jan
2
May 29
May 29
Jan
5
19% May 29
8% May 29
9
4
May
26% Feb
32% Apr
85% May
May 29
May 29
26
9% May 29
36% May 29
33% May 29
May 16
May 4
Feb
28
7
6
7
28
94% Mar 23
88% May 25
3
33% Jan
12% Jan 31
2
14% Jan
52% Jan 12
58% Feb 15
Jto--
A.
Metropolitan Edison—
-
660
2,990
60
220
30
30
220
1,050
190
650
110,500
28,100
1.160
387,600
88.000
4,390
31.100
99,800
246,400
56,000
123,400
202,062
368,900
9,400
30.800
96.950.
3 90%
4.35%
3.85%
82%
93%
preferred
preferred
100
100
preferred
100
100
100
10
3.80%
preferred
4.45%
preferred
Middle South Utilities
Midland-Ross Corp com
5Va% 1st preferred
Midwest Oil Corp
Miles Laboratories Inc
83
81
93%
36%
51%
5
Sale
Sale
96
55*4
100
10
2
83
Sale
—
—
Minerals St Chemicals
398.200 1,363,500
60.700
222,400
70,900
II.400
36,800
106.000
51.000
29.000
27.000
10.000
11,300
246.200
219.200
90.900
118,000
599.900
440
620
1,200
1,030
96.800
134,800
93,600
42,800
51,500
13,300
400
2,900
4,200
174,000
39,800
17.200
748.100
117,400
22.900
139.300
24,900
63.300
329,900 1.319,500
31.000
162,000
38.100
211,300
52,900
208,900
166.700
Phillip Corp
Minne-Honeywell Reg
3% convertible pref
Minn Mining St Mfg
Minn St Ontario Paper
24%
132
98%
1.50
100
•
89
64%
21 %
42*2
57%
28%
19*4
97%
84%
Sale
Sale
Sale
55
Sale
20%
39%
35%
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69>/a
69%
75%
Sale
78
79
19
Sale
9
16*8
Sale
10
17
6%
7%
6
52*4
37%
39*4
Sale
Sale
Sale
44*s
35%
38
7%
Sale
30%
34yB
Sale
Sale
Sale
31%
Sale
26
Sale
Sale
17*4
77%
13%
40
23%
1
5
39%
Mississippi River Fuel
10
Mo-Kansas-Texas RR
•
Missouri Pac RR class A
•
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
3*2% preferred
100
4.20% preferred
100
Monarch Machine ToolMonon RR class
4
46%
36*4
25%
8%
6%
•
2
5
•
Montecatini Min St Chemical
Amer Shares
1,000 Lire
Montgomery Ward & Co
Moore-McCormack Lines
Morrell (John) St Co
87%
Sale
Sale
Sale
Sale
Sale
9%
68*.
•
Class B
Monsanto Chemical Co
Montana-Dakota Util Co
Montana Power Co
Sale
110
96%
31%
48%
99%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
SaleSale
Sale
67%
23%
41%
2.50
Minnesota Pwr St Lt Co
Mission Corp
Mission Development Co
Sale
Sale
Sale
81
•
10%
30%
12
10
18%
Sale
Sale
Sale
Sale
37%
25%
Sale
Sale
39
3%
47
35%
24
10%
9
31*8
10%
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
37
2%
42%
34%
21%
9*4
66%
75 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
9%
6%
Sale
Sale
Sale
41%
34%
32%
Sale
Sale
Sale
Sale
Sale
Sale
24%
29%
9%
24%
13%
673/4
12
39,000
51,000
171,000
13,100
24,900
67,100
Motec Industries Inc
.1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co_10
MSL Industries Inc
•
Mueller Brass Co
1
90,900
Munsingwear Inc
5
28*4
Sale
27*4
Sa'e
25%
17.000
36,700
32,600
85,400
Murphy Co (G C)
1
1
10
52%
53%
Sale
24%
31%
Sale
Sale
Sale
22%
29%
Sale
Sale
50
19*8
25%
67,400
31,000
15,400
124,300
175,700
Sale
Sale
26%
Sale
22%
37%
26%
24%
Sale
130,900
Murphy Corp
Murray Corp of America
132,100
Natco Corp
5
9*8
61,800
255.100
48,000
7,600
68,900
27,400
National Acme Co
1
1
52%
13%
31
Sale
Sale
Sale
Sale
86%
Sale
86
42%
16%
132*4
24%
21*4
71%
27%
83%
48
30%
6*4
55%
Sale
Sale
Sale
13*8
122,000
161.800
15.500
116,000
1119.300
136,500
154.300
634.200
552.600
97.300
121.900
263.900
880,800
18.800
60.100
70,100
197,100
10.000
3,100
44.500
14,100
35.600
160,000
83.600
80.400
1.180
651.000
251,600
2,960
367.500
6,030
III,800
730
460
5.800
3.240
60,700
21,700
9,600
62.600
164.000
14,300
72.400
10,200
59,500
17,800
1326,600
19,500
60,400
321,100
38,100
283,300
93,200
29,400
8,400
13.300
15,100
1,170
90,000
68,100
3.470
106,100
354.600
83,400
153.inn
50
230
25,800
149.000
80,300
80,300
39,500
23,000
163,600
94,100
232,500
83,500
885,000
215,400
14,700
59,800
National Airlines Inc
:
National Aviation Corp—
5
National Biscuit Co com
10
New common
National Can Corp
Cash Register
10
5
Castings Co
•
City Lines
1
Dairy Products
5
National Distillers St Chem_5
4V«% pfd ser of 1951-100
4*j% preferred (conv)_50
National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com
1
$4.50
preferred
•
National Lead Co common.5
7%
preferred A
100
6%
preferred B
100
National Linen Serv Corp_l
National-Standard Co
10
Nat Starch & Chem Corp_50c
New
New
England Elec System 1
England Tel & Tel 20
N J Pwr St Lt Co 4%
pfd_100
Newmont Mining Corp
10
4% conv pfd__
100
Newport News Shipbuilding
& Dry Dock Co
1
1,090
650
1.300
For
Sale
163
131%
135
20%
22%
Sale
Sale
-21%
30%
29%
48 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
163%
136%
Sale
Sale
Sale
11
24%
20%
57%
26*4
91%
48%
26%
6%
45%
93
78
Sale
Sale
Sale
Sale
Sale
,
Sale
Sale
95
Sale
Sale
136%
135
27
Sale
Sale
29%
42% Sale
161%
3934
8%
18
11*8
23%
52
78%
25%
Sale
Sale
Sale
Sale
79%
Sale
Sale
35%
Sale
19
Sale
Sale
16
Sale
Sale
17%
20*8
8
■
15%
10
19%
39 %
78
25%
16%
Sale
Sale
19
Sale
Sale
11%
9%
17%
7*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
Sale
Sale
Sale
Sale
76%
23%
43%
Sale
Sale
Sale
87
86%
88
— —
84%
74%
86%
Sale
85%
68%
Sale
Sale
13%
33%
Sale
Sale
Sale
Sale
Sale
1%
Sale
2%
12%
Sale
Sale
2%
2%
14%
42
Sale
39%
Sale
36%
Sale
77%
Sale
83%
84%
82
84
•
45
Sale
42%
Sale
70
Sale
Sale
44*8
100
100
71%
76%
84
73
71
Sale
Sale
Sale
Sale
Sale
77%
83%
Sale
84
preferred
preferred
preferred
preferred
4.85% preferred
footnotes, see page 29.
13%
35%
1%
Corp
100
100
_100
100
29
20% May 29
20*8 May 29
21
May 29
47% May 29
17% May 29
24*8 May 29
10% May 29
May 29
13*8 May 29
19*4 May 29
85
May l
33
May 29
9% May 29
78% May 29
21
May 29
18 % May 29
50% May 29
22% May 29
88% May 14
48% May 29
22% May 29
6% May 29
40
May 28
94% May 29
68
May 28
161% May 31
136
May 7
25% May 29
28% May 29
39
May 29
73%
79
85%
108
100
Sale
Sale
Sale
Sale
101
883/4
108
104*4 104%
89
108
104
91
Sale
104%
87
96
82% Jan
93% Jan
3
2
8
81
Jan
80% Jan 30
9
Jan
94
25
May 28
May 22
May
May
May
May
May
May
May
May
May
29
28
22% May
113% May
3
87
84
99
35%
53%
101%
63
34%
91
11
4
3
2
43% May 29
95% Jan
2
55
Jan
2
25
May 28
22
8
8
May
38% May
26
May
39% May
3% May
47% May
36% May
24% May
11% May
69% May
77% May
18% May
15% May 29
89*4 May 24
82
May 29
44
May 29
18% May 28
34
May 29
34% May 29
22% Jan 24
33% May 29
2% May 29
3
3
3
2
68% May
21% May
43 % May
4
18
3
3
2
2
38%
33%
19%
7%
66%
75%
17
3
4
11
10
May
7% May
47% May
37% May
39
6% May 26
28
May
3
2
May 2
May 2
May. 1
May
May
May
4
29% May
/243/4May
27% May
54*4 May
23% May
29% May
8
4
7
Mav 29
26
May 29
8% Mav 29
19% May 29
11% May 29
62% May 29
10
Mav 29
29
May 29
1
2
4
19% May 29
77% Jan 25
$33
May 29
9% May 29
78*4 May 29
21
May 29
18% May 29
50% May 29
22% May 29
83% Jan
2
47% Jan
8
22% May 29
6% Jan
5
,40
May 28
93% Jan
5
68
May 28
151% Jan
2
127 % Jan
5
24% Feb
5
28% May 29
39
May 29
7
7
20% May 16
8% May 2
17% May 3
47
17% May 29
5% May 23
10% May 29
8% May 29
16% May 29
34
May 29
75
May 29
19% May 29
36
May 29
84% Feb 23
61% May 29
86
May 29
46% May
36% May
16% May
38% May
35
May 29
83% May 17
37
71
May 29
May 29
75% May 4
83% May 22
88% May 1
106
May 11
104
May 4
69% May 11
Aor 19
22% Mar 20
Feb 23
11
8*4 Feb 20
2
52% Jan
2
37% Jan
42*8 Mar 26
79
33% Mar 13
37% Apr 11
12% Feb 28
36% Jan 22
18% Jan 15
89% Mar 14
16% Feb 19
41% Jan
4
32
Mar 26
11*4 Mar 29
62% Mar 16
29
28
.10% May 29
8% May 29
16% May 29
34
May 29
75
May 29
19*8 May 29
11
Feb 19
27
9
40% Feb
3
4% Jan
51*4 Mar 1
Mar 5
42
2
25% Jan
11% Apr 19
2
9% Jan
46
May 29
13% May 29
15% May 29
15
May 29
May 31
May 29
May 29
Apr 24
44*4 Feb 16
34% Jan 22
$31% May 23
1 %
2%
Mar 19
Jan
2
2
Jan
Feb
7
4
Jan
17% May 29
24*8 May 29
25
18
1
4
15
4
16
40% May
19
May
18
25
133%
98%
70%
24*8
45%
5
47% May 29
1
23
29
29
40% Feb
3
1
1
May 16
31% May
15% May
15
May
17% May
5% May
Mar 28
May 28
May 11
May 4
39% Apr 10
58% Feb 14
101% May 22
8
70% Feb
7
May
--
24
May 22
7
10% May 17
May 3
May 21
May 7
May
May
May
27% May
22% May
66
May
29% May
92% May
50% May
29% May
8
May
52% May
97% May
85% May
164 % May
136% May
31
May
31
May
50% May
May 29
87
96
87
84
99
20% May 29
20*8 May 29
21
Mav 29
1
55%
16%
27%
90%
45%
14%
103
29
29
2"
29
31
May 29
38% May 29
31
May 29
33*4 May
34% May
10%
28%
17%
80%
14 %
383/4
May
May
May
May
May
15% May 29
8% Jan
8
3
10
46
11*8 May 29
28
May 29
15%
35
Sale
Sale
3.60%
3.90%
4.10%
5.25%
May 29
May 29
May 29
May 29
May 29
May 29
May 29
May 29
36% May 29
28% May 29
Sale
Common
3.40% preferred
8%
19%
11%
62%
10
29
29
29
Sale
Sale
2
$3.75 preferred
100
Niagara Mohawk Pwr Corp
24
26
29
42%
32%
Sale
Sale
Sale
46
UNew York New Haven &
Hartford RR common-*
•
6% May
38% May
31
May
28
May
Sale
15
Gas
38% May 29
33% May 29
19% May 29
7% May 29
66% May 31
75% May 29
15% May 29
9% May 25
Sale
Sale
Sale
&
23% May 29
33*4 May 29
2% May 29
62
40
series A-100
Shipbuilding Corp
1
15% May 29
89% May 29
82
May 29
44
May 29
18% May 28
34
May 29
34% May 29
36
May 29
86% May 10
61% May 29
86
May 29
18*8
Preferred 5%
May 28
43% May 29
98% May 29
57
May 29
25
May 28
25
89%
45
■
1
N Y State Elec
Common
4,710
1,040
97%
81*2
Sale
Sale
Sale
Sale
134,400
4,280
12,530
8,110
2.840
3,260
4,460
50
Sale
Sale
Sale
Sale
Sale
Sale
53%
35%
32,400
642,200
50%
29%
7*8
Sale
Sale
Sale
10%
28
90
Sale
Sale
Sale
Sale
48%
14%
23%
97*4
27%
20%
65%
Sale
Sale
Sale
5
New York Air Brake
New York Central RR
N Y Chicago & St Louis
N Y
550
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
95
46%
Sale
Sale
Sale
Sale
33
23*8
23*8
Sale
Sale
26%
Sale
Sale
31
25%
Neptune Meter Co
5
Newberry Co ( J J) com
•
3%% preferred
—100
35,20(1
168,000
131
•
4
Natl Vulcanized Fibre Co
1
Natomas Co
1
Nautec Corp
,_5
Neisner Eros Inc
1
116,500
3,590
97%
151*4
Sale
10%
5
National Steel Corp
National Sugar Refining
National Tea Co
8.000
480
94
Sale
55
5
National
National
National
National
7,800
i
87%
14%
41*4
1
10% May 31
19% May 4
May 2
79% May 16
25% May 1
41
May
3
86% May 10
72
May 2
96
May 15
4
8
3
3
1% May 2
2*b May 10
14% May 1
42
May 17
86
May
3
46% May
73
May
78% May
85% May
92
May
109% May
107
May
3
9
17
23
11
18
17
36%
28%
11*8
28
May 29
May 29
May 29
May 29
1% May 31
2% May 29
19
29% Mar 21
28% Jan
55% Mar 30
Feb 20
29
18 % Aor 23
31% Jan 12
Mar 14
91
45% Apr 24
Jan
4
18
2
132% Jan
5
29% Feb
22% May 7
Jan
4
72
30% Apr 23
92% May 25
Mar 23
54
2
30% Jan
9% Mar 27
3
56% Jan
97% May 4
Jan
4
98
164% May 7
136% Mar 9
Apr 30
32
35% Jan 10
50% Apr 30
45% Feb
8
24% Feb 20
22% Jan
2
23 iA Feb 16
9% Mar 29
21
Mar 19
11% Jan 12
25% Jan
9
52
Jan
2
81% Mar 6
26% Mar 27
50*4 Feb 12
86% May 10
86% Feb 20
96
May 1.5
54%
39%
20%
41%
Jan
2
Mar 21
Jan 12
Jan
4
Jan
3% Jan
2
8
2
11
May 29
19% Feb 26
35
77
May 29
Jan
4
43% Jan 31
86
May 3
May 29
48*s Apr 26
73% Feb 26
79
Feb 23
85% May 23
37
70
73%
79
85
106
Jan
2
Jan
2
Jan
2
Jan 18
Jan 17
100% Jan
3
92
May 11
109% Jan
4
107
May 17
June, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
Since
May
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
15,500
65,700
16,800
77,700
41,900
151,200
3,400
9,500
2,400
14,000
33,900
104,500
303,200 1,050,700
43,100
146,800
42,800
1,070
80,000
125,300
4,800
303,300
970
960
260
3,400
5,040
104,800
72,600
1,350
1,160
2,350
346,800
30
360
714,200
278,900
33,100
Norfolk & Western
56,300
2,980
1,420
620
26,600
153,300
com
New common
7
North American Coal.... .1
Northern Central Ry
50
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
$3.60 preferred
$4.10 preferred
4.08% preferred
4.11% preferred
$4.16 preferred
100
100
100
_
_
100
100
.1
10
Northrop Corp
Northwest Airlines com
5%% convertible pfd_25
Northwestern Steel <Ss Wire_5
Norwich Pharmacal
66 %c
76,400
181,800
12,070
6.140
4,000
2,090
411,600
45,000
2,100
152,300
7,900
140
500
19,800
103,300
Oklahoma Natural Gaa
183,900
40,400
23,300
669,300
117,600
98,900
358,300
190,800
663,700
21.390
136,800
215,000
25,700
122,600
8,870
610
5,250
39,400
52,600
6,100
29,400
860
61,500
15,000
40,700
14,900
81,000
312,000 1,018,000
84,200
263,300
—5
__1
25
Adjustment preferred
25
6% preferred
10
Norris-Thermador Corp
50c
North American Aviation
1
North American Car Corp—
540
180,700
73,000
7,900
5,200
57,700
Opening
Par
Niagara Share Corp
Nopco Chemical Co.
215,000
6,680
2,540
1,030
2,820
190
Price Jan. 2,
1962
Ohio Edison Co common_15
4.40%
preferred
100
3.90%
preferred
100
4.56%
preferred
100
4.44%
preferred
100
Ohio Oil Co. (The)
•
Oklahoma Gaa & Elec com_5
4% preferred
30
4.24% preferred series_100
5,430
32,900
20,800
37,600
81,300
160
53,700
17%May 29
Sale
Sale
22
13
104%
23%
13 %
20%
23
87
Sale
65%
Sale
Sale
45%
Sale
28%
10%
73 %
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104% 105%
110% 111%
109% 109%
42% Sale
85%
84%
85%
86
30%
32%
32%
31%
59%
49%
93%
Sale
Sale
105
109 %
113
36%
32%
86%
78
91
Sale
Sale
Sale
86
87
90%
92%
91%
93 %
87
Sale
Sale
Sale
92
24%
29%
33%
22%
49%
Sale
Sale
Sale
Sale
Sale
Sale
47%
96%
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82%
83%
99
96
99%
102
30%
Sale
Sale
91 %
25% May 29
77
May 21
91
May 1
91%
77 y8
91
90
<
93%
Sale
90
92
93
94
92
23%
25%
19% May 29
23
May 29
29%
22%
Sale
Sale
Sale
Sale
40
Sale
40%
97%
85 %
101
Sale
Sale
Sale
Sale
96%
40%
Sale
Sale
38
May 28
May 8
May 1
26
21
33
May 29
May 28
May 29
38
May 29
May 29
May 11
May 11
May 31
36
May 29
32
May 29
16% May 31
94
May 18
33
May 29
95%
83%
100%
96%
33%
78%
93
90
93%
93
25%
30%
33%
24 %
51%
May 3
May 1
May 11
May 28
May 31
May
May
May
May
May
May
3
2
7
2
2
2
47% May 1
98
May 15
86
May 10
103
May 8
100
May 16
41% May 7
40% May 7
18% May 2
Sale
31%
Sale
27% May 29
36% May
Sale
Sale
25
Sale
May 29
42%
56%
Sale
22
35
26.% May 16
May 28
Sale
53% May 29
49% May
70% May
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13% May 28
20
May 29
57 % May 29
74
May 28
99% May 29
30
May 29
98% May 10
17% May
11
May
25
May
47
May
25%
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
Sale
86
Sale
105 % 107
37
Sale
•97%
98%
100%
23%
Sale
Sale
Sale
12%
32%
Sale
85
96
115
14
34%
60%
49%
67
'18%
22%
Sale
Sale
Sale
20
64%
81
100
33
101
94
May 18
38% May 2
±20
May 25
9
May 29
65 % Jan
2
30
Apr 25
15
76
Jan
34% May 29
104% Jan
4
109
108
May 29
109% Jan 15
33% May 29
25%
74%
85%
85%
86
86
Sale
32"%
154
Sale
Sale
32%
Sale
26% May 29
34% May
144%
Sale
142% May 29
154% May
7
20%
Sale
6%
Sale
5% May 28
7% May
1
Sale
Sale
Sale
19
12%
Sale
2
12
Sale
20% May
14 % May
13% May
22% May
7
6
4
91% Apr 24
93% May 31
93
May 3
93
May 11
19% May 29
33% Jan 31
23
26
21
33
May
May
May
May
29
29
35
36
28
29
31%
59%
38
92
82
99
May 29
Jan
Jan
Jan
95% Jan
36
May
32
May
16% Jan
88% Jan
33
May
11
4
19
18
Feb
5
Mar 29
Jan
2
Jan
2
2
49% Jan
98
May 15
86
Mar 26
103
Apr 18
100
May 16
3
31
45%
45%
18%
94%
29
41
29
29
23
53%
6
113% Mar
114% Mar
44% Jan
37% Mar 16
17% May
11
May
25
May
47
May
30 %
6
Mar
78% Mar 23
18% May 8
12% May 17
33% May 2
Sale
Sale
48% Apr
18
11
8
3
19
28
29
29
28
29
29
16
54%
2
May 22
May 29
Jan
Jan
Jan
Jan
Jan
13% May
20
May
57% May
74
May
99% May
30
May
97 % Jan
Sale
Sale
29
29
24
Jan
4
72% Jan 30
May
May
May
May
May
May
101% May 28
Sale
26
17% May 29
May 29
48
53% May 29
19%
23
76%
86%
106%
38%
4
9
4
May 7
13% Mar 20
3
12 %
29
4
27% Jan
38% Feb
109"% Jan
8
4
17%
23
21% Jan
12% Jan
27% May 29
22
May 29
35
May 28
3
Sale
Sale
18
Mar 14
Mar 8
Apr 23
Apr 25
Feb 26
41% Jan
3
26 % May 16
54"% Jan 23
76
Jan
3
24% Mar 1
25% Jan
2
87% Feb 13
96
Jan
2
115
Jan
2
43
Mar 23
101% Feb
5
29
29
Jan
2
15% Jan 12
36% Feb 20
80% Jan
2
26 % May 29
142% May 29
2
39% Jan
158% Feb 26
5% May 28
7% Jan 12
23% Mar 5
29
25
Teleph & Teleg—
Corp
Common
57
May 15
39%
Sale
151%
Sale
133,200
133,500
Sale
172,000
279,400
Packard-Bell Electronics-50c
Pan American Sulphur
70c
7
20%
17%
14%
22 Va
Sale
20%
Sale
19%
Sale
17% May 29
8% May 29
10% May 29
17% May 29
52%
93%
Sale
55 %
94
Sale
51%
94%
95
94
Sale
95%
45% May 29
94
May 17
57% May 7
95
May 28
45% May 29
92% Mar 16
59% Mar 14
97% Feb
8
Sale
Sale
Sale
Sale
43
Sale
49% May 1
33 % May 4
66% May 3
32% May 2
27
May 2
23
May 7
23% May 16
14% May 4
47
May 1
48% May 3
37 % May 15
33% May 8
58% Feb 16
Sale
Sale
38% May
34% May
44% May
24% May
25
May
18% May
19% May
12 % May
38% May 29
28%
24% May 29
44% May 29
24% May 29
24% Mar 1
±18% May 29 •
19 % May 29
12 % May 29
40
May 31
37
May 29
29% May 29
38% Mar 15
351,100
1,920
Pan Amer World Airways
Panhandle Eastern Pipe
Line
4%
Co
1
•
common
preferred
100
4.68%
preferred
50
Penney (J C) Co
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
conv
56%
36%
56%
32%
25%
26%
19%
48%
51%
41
33
37%
100
95
Peoples Gas Lt & Coke
•
Peoria & Eastern Ry
100
55%
5
Sale
Sale
Sale
Sale
26
13%
13%
47%
30%
63%
31
26
22%
17%
54%
52%
36
People's Drug Stores Inc
Sale
Sale
Sale
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
37
22
14%
47
46
33
32%
37%
100%
99
15
43
48%
50
57,800
19,600
10,900
155,200
55,500
18,600
Perkin-Elmer
22,100
79,800
•
65%
Sale
190
940
75,600
preferred
100
Petroleum Corp of Amer
1
100%
19 %
Sale
Sale
23,800
77,500
21,100
74,700
362,900 1,182,000
109,600
422,800
264.100
78,000
Pfaudler Permutit Inc
5
Pfelffer Brewing Corp
5
Pfizer
(Chas)
<S£ Co_33%
38
50
Sale
52%
Phelps Dodge Corp
61%
Sale
33%
Sale
Sale
Sale
55%
32 %
1,770
7,160
6,890
4.68%
28,100
41,600
130,700
140,000
370
22,800
89,600
73,800
269,400
870
210
400
60,300
1,150
2,200
13,400
48,500
560
2,150
Phila <5z
58
1
100
100
Reading Corp NY_50c
—
3%
99
83%
97
103%
80
page
20.
Sale
Sale
Sale
26%
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
21%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
103%
99%
38%
Sale
14%
54%
Sale
Sale
54% Sale
99% 101
17
Sale
30
Sale
Sale
Sale
Sale
Sale
105
Sale
Sale
102
Sale
3%
104%
86
98
101
56%
40
43%
35
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
Sale
42%
34%
Sale
Sale
15 %
Sale
Sale
13
40
43%
53
46
100
15%
29
3%
45%
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
100%
Sale
Sale
86
14% May l
51% May 29
36
May 29
100
May 11
13% May 29
100 % May 15
85% May 1
97 % May 15
103
May 31
41
May 29
84%
Sale
Sale
Sale
25
52
97%
39%
61
22%
Sale
Sale
Sale
98
36%
53%
99
Sale
28%
99
Sale
84%
Sale
78
81
Sale
98
Sale
Sale
43
Sale
18%
80%
16%
81%
76
80
14%
Sale
76
70
14
Sale
79%
78
Sale
Sale
134
136%
.7
May 15
May 11
May
84
82
98
May 2
% May 29
39% May 29
14%
77%
73%
12%
135
May
May
May
May
29
29
25
29
May 25
33
102%
87 %
98%
106
58 %
29
29
29
29
25% May 29
28% May 29
98% Mar 6
95
Jan
3
12
May 29
39
May 29
39% May 29
37
Jan
34
31
14%
51%
May 29
May 29
3
1
May 29
May
36
99
May 29
May 15
13% May 29
2
2
3
May 17
26 % May 29
3
May 21
May
9
May 4
May 22
May 17
May 10
May
2
87
May
86% May
84 % May
55% May
24
May
58% May
99 % May
37% May
3
8
31
3
31
16
24
3
57% May 4
19% May 7
82
May 8
77% May 3
16% May 15
139
17% May
8% May
10% May
17% May
7
7
2
100% May
17% May
58
49%
Sale
2
3
May 2
May 25
May 25
May 4
May 4
May 7
May 1
May 7
May 4
49% May 29
25
May 29
Sale
Sale
Sale
2
1
33% May
3% May
55% May
66% May 29
May 28
May 29
42% May 29
18% May 29
45% May 29
67%
37%
106%
101%
16%
44%
49%
50
50 %
43 %
16%
54%
56
26 % May 29
3
May 21
35 % May 29
Sale
Sale
Sale
20%
137
May 29
71
84
Sale
128 % 130
May 29
Sale
Sale
21
52
14%
34
31
Sale
Sale
Sale
29
1
9
29
29
29
29
May
May
45%
21
84
28% May
100% May
98% May
12
May
39
May
39 % May
43% May
40
37
98%
Sale
54%
81
58%
86
29% May
25% May
29
29
29
29
31
29
29
29
31
29
29
29
96%
103%
Sale
84%
see
Sale
26%
83%
110%
$4 preferred
•
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
Pitts Coke & Chemical
10
$5 conv preferred
•
4.80% preferred (conv)
•
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Sale
47%
49
Sale
Sale
Sale
82%
5
100
3.90% series preferred_100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp 1
Pillsbury Co Inc common
•
com
Sale
Sale
50
12.50
preferred
preferred
Philip Morris Sc Co
4% preferred
footnotes,
1
Phila Electric Co common.'
4.4091
preferred
100
3.80%
preferred
100
4.30%
173,900
Corp
4Vi%
2,120
634,300
33 %c
Permanente Cement com
5 % conv preferred
Pet Milk Co common
2,280
296,600
5,100
5,500
578,900
For
Sale
Sale
34%
Pepsi-Cola Co
22,900
110 %
36%
25
321,000
850
May 29
110 % May 31
33% May 29
May 2
May 21
May 1
May l
May 1
94%
Sale
113,900
95,500
1,200
1
94
34
23 %
Penn Power & Light com
•
4%%
preferred
100
4.40% series pfd
100
Pennsylvania RR Co_
10
1,430
530
450
186,800
May
May 22
16%
Outlet
Lighting
105
108
May 1
May 15
18%
94%
Sale
Sale
Pacific
Sale
109
28%
12 %
76
47%
107%
109%
113
38%
Sale
Sale
74%
5
5
10
•
May 29
72% May 14
34% May 29
Sale
41
105
108
May 25
9
40%
18%
93%
37%
99
Sale
Sale
Sale
Sale
Sale
Pacific American Corp
Pacific Cement & Aggreg
Pacific Gas <fc Electric
20
13% May
21
May
64% May 16
Sale
40
39%
22%
54%
Piberglas 1
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co common_15
$5 preferred
•
Sale
Sale
Sale
29
29
23
98%
Olin-Mathleson Chem Corp_5
Olin Oil <Se Gas Corp
1
Orange & Rockland TJtil 10
Otis Elevator Co
•
Outboard Marine &
Manufacturing Co
30c
Owens-Corning
Sale
Sale
Sale
17% May 29
May 29
87
May 29
24% May
30
May
106% May
26
May
Sale
Sale
38%
•
24%
10%
73%
Sale
25
29
29
29
18
40%
43%
38%
Co
24%
12%
19%
56%
May
May
24% May
12% May
17% May
48
May
14 2/7
62,600
21,900
102%
7.50
196,100
2,360
12,380
1,700
5,920
293,100 1,448,400
10,000
34,300
94,000
273,300
1,040
4,180
720
137,900
42,700
8,900
Sale
27
98
89
Paramount Pictures
1
Parke Davis & Co
•
Parmelee Transportation
•
Peabody Coal Co common
5
5* conv prior pfd
25
Penick & Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
123,500
3,100
33,900
66,500
24,900
22%
Sale
Sale
Sale
33%
Sale
Prices
Sale
59
76
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
30
Sale
J5
-PRICES IN MAYLowest
Sale
Ask
Prices
23%
24%
Sale
Sale
25
May 31
Closing or
Sale
Sale
17%
185,200
840,400
82,400
340,300
8,500
±45,200
262,800
111,700
3,260
596,600
116,000
40.900
204,100
14,000
21%
12%
22%
60%
or
Ask
STOCKS
6% preferred
100
Pacific Tin Consol Corp
1
Packaging Corp of Amer 5
309,700 1,177,400
92,500
105
Bid
17
234.700
620
27%
36%
or
Ask
86%
Pacific
121,000
Bid
May 1
Opening
—
May
1
35% May 29
May 29
25
May 29
49 %
98% Jan
82% Jan
96
Jan
2
5
8
102% Jan 12
41
May 29
66% May 29
84
Jan 11
81
Jan 25
42"% May 29
18% May 29
45% May 29
97
Feb
6
25 % May 29
39% May 29
14%
77%
73%
12%
May
May
May
May
29
Jan
3
15% Jan
12
20
24% Feb 12
75% Apr 11
Jan 31
May 2
Mar 29
27% Jan
4
2
19% Jan
48 % Jan
3
52% Jan 17
2
41
Jan
34% Feb 26
35
27
24
38% Mar
May
101% May
18% Feb
54% Jan
52% Mar
51
Apr
106 %
22
25
25
2
2
19
30
56% Feb 16
58
19%
59%
66%
Jan
2
Mar 15
Mar 23
Jan 31
100% Feb 19
19% Jan
2
Feb 13
3% Mar 30
57% Mar 15
62% Jan 15
34% Mar 20
102% Feb 13
88
Apr 5
98% May 17
106
Jan 31
42
81
112%
87
84%
59%
Jan
Jan
5
Mar 30
Feb 19
Mar 14
26% Apr
69
2
2
Jan
4
Jan 15
100
41% Jan 11
65 % Mar 19
23
Jan 22
29
86% Mar
1
25
29
81
8
127% Jan 19
139
Jan
16% May 15
May
1
26
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Shares
New York
Since
Jan. J
Shares
Price Jan. 2,
1962
Stock Exchange
Opening or
STOCKS
Par
141,500
112,600
180
3,900
Pitts
Metallurgical Co__1.25
25%
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5 fe preferred class A
100
5%7» 1st ser pr pref
100
Pitts St West Virginia
100
Pitts Young St Ash Ry—
7% non-cum preferred_100
64%
12
50
2,260
13,000
150,800
23,500
Ask
Bid
312,200
393.500
28.000
108,700
170
31.100
3,330
1,610
94,300
12,985
Pltu ton Co common
$3.50 conv preferred:
16,500
70,500
May 1
Opening
Plough Inc.
Sale
Sale
52%
19%
117
Bid
Sale
19%
Sale
Sale
Sale
Sale
44
49%
Sale
48%
Sale
54%
8Mb
41
31
Sale
47
119
120 '/a 122
129
86
75
-PRICES IN MAYLowest
Sale
Ask
Prices
9%
Sale
Sale
Sale
Sale
219%
18%
Sale
Sale
93%
Sale
46
91%
Sale
Sale
79%
98
Sale
93 Ma
63%
114
71
%
44
26
Sale
Sale
57,400
7,900
918,300
45,200
10,270
186,667
678,200
87,400
52,200
152,900
184,400
674,900
8.700
31,600
3,200
10,500
2,690
65,600
184.100
-
<
710
5
1
_10
Ex-distribution
Polaroid Co
Poor & Co
72%
Sale
Sale
Sale
Sale
Sale
Sale
5 Mi May 1
114 Mi May 29
14
May 29
94
May 29
32
May 28
64 Mi May 29
27 Ma
Sale
87
May 11
22 Mi May 29
58
30 Mi
Sale
Sale
Sale
Sale
49 Ma
29 Mi
89 Mi
90%
115
Sale
97
59
Porter Co 5%% s f pref.100
Potomac Electric Power
10
Procter & Gamble Co
•
Pub Serv Co of Colorado
10
New common
5
Public Serv Elec & Gas—
Common
•
$1.40 div pref common. •
.100
4.08% preferred.
4.18% preferred.
2,500
4.30%
5.05% preferred.
5.28% preferred
preferred.
Sale
45
3 1Mb
64%
29%
85%
Sale
Sale
Sale
66 %
30%
Sale
93%
90%
100
100
2,470
18 Ma
94
87
100
4,190
3,710
280
280
1.280
810
Sale
92%
Sale
106%
107 %
100
Sale
90
95
107%
109 %
Sale
95
Sale
Sale
Sale
Sale
Sale
Sale
91%
94%
95 Ma
Sale
Sale
Public Serv of Indiana—
57.300
750
174.600
2,830
1,500
10.300
500
810
6,800
2,790
196,500
53,400
880
56,800
1,790
192,900
12.200
61.500
12.200
110.800
36,500
538,000
710
6,220
4.700
24,500
?rvi
142,700
602,900 1,674,800
7,100
34,600
41,200
161,500
60,600
24,300
4.700
66,600
105,000
270,900
178,200
89,500
20,500
267,100
601,900
908,800
59,600
25,500
19,100
50,400
56.700
94,800
292,800
19.400
5.800
7.100
10,100
13,100
35,500
82,000
6.100
14,000
27.100
58,600
58,800
40
4,050
163,100 1.101.200
35,400
212,300
12,000
5.200
n ano
384,800 1,030,100
19.400
111,300
318.200
786,700
130.600
354.300
318.300 1,089,800
5.900
44.500
16,600
48,900
644.700 1.965,300
1.900
10,600
80.000
326,700
70.800 1255.700
92,400
294,700
55,000
283,100
20.400
11,200
New
•
common
3%%
preferred
4.32% preferred
4.16% preferred
4.80% preferred
Publicker
31%
71%
100
25
25
100
Industries com
5
preferred
•
Puget Sound Pwr Sz Lt
10
Puget So'd Pulp & Tim Co_3
$4.75
100
410
69.200
276,200
96.600
362,200
8.000
37,900
15,500
61,000
837.600 3,176,800
70.900
299.300
14,600
63,200
22.700
94.400
7.700
16,100
26,700
90,200
121,100
1,510
151.000
481.200
.
457,200
7,960
36.300
3,100
3.200
60.100
100
189,900
16,800
13 200
219,500
4.000
7.800
140,700
776,300
30
320
62,200
228,800
371.600
1,682,000
27.300
86.900
160.300
516.700
13.800
46,000
108.100
363,400
20,000
57,500
61,100
255,900
42.500
175,400
217,300
732.900
40
3,220
330
1,890
58,900
169,000
250
For
730
23%
21 Mi
130
Sale
Sale
74
22
.
7 M4
Sale
76
24
Sale
Sale
Sale
Sale
Sale
Sale
31
Sale
34%
Sale
76
Sale
Sale
144
Ma
Sale
Sale
Sale
Sale
Sale
31 Mi
68
Radio Corp ol Amer com—•
$3.50 1st preferred
•
Ralston Purina Co
2.50
Ranco Inc
2.50
Random House Inc
1
Raybestos-Manhattan
•
Raymond Int'l Corp
3.33Mi
53%
Sale
72%
Sale
%
28%
Rayonier Inc
Raytheon Co
Reading Co common
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Pullman Inc
Pure Oil Co
*
5
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp.10
1
5
50
50
50
non-cum 1st pfd
4% non-cum 2nd pfd
Red Owl Stores Inc
*
Reed Roller Bit Co
•
Reeves Bros Inc
50c
Relchhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common
5
4%
Conv pfd 3%% series-100
Republic Aviat'n Cp nw 50c
Republic Corp common
50c
$1
conv
preferred
10
10
5
Republic Steel Corp
Revere Copper Sz Brass
1
Chem Co_2.50
Reynolds Metals Co com
•
4%% pfd series A
50
Revlon
Inc
Rexall Drug St
4Mi% conv 2nd pfd
100
Reynolds (R J) Tob com
5
Preferred 3.60% series_100
Rheem Mfg Co
1
Rhodesian Selection Trust_£
Richardson-Merrell
Richfield Oil Corp
Inc_1.25
•
10
90.600
30.880
27%
Sale
Sale
Sale
Sale
27,100
127,350
Sale
Sale
24 Mi
35%
19 Mi
31%
22,600
25,610
91
94 Mi
97
105
105 V*
108 Mi 108%
Sale
Riegel Paper Corp
205,100
91
39%
Ritter Co
2.50
Robertshaw-Fulton Contls.l
Rochester Gas Sz El Corp—•
When issued
•
Rochester Telephone Corp.10
Rockwell-Standard Corp
5
Rohm Sz Haas Co com
20
129~500
23%
21%
160
169
8%
Sale
86 %
88
43 Va
Sale
94
39
85
52,000
91,700
59.400
3,090
77 %
23 >4
23 %
156
8 M8
86 M4
5 Mi
127%
16%
Sale
97.200
477800
Sale
Sale
22%
preferred series A_100
1
Rohr Corp
Ronson Corp
Roper
Royal
Royal
Royal
88%
142
30
21
77%
13%
37%
9%
15%
12 Ms
66%
19 Ma
18%
15%
18
49
22
60
21%
11%
16%
59
42%
66%
52%
38%
1
1
(Geo D) Corp
Crown Cola Co
Dutch Petrol Co
McBee Corp
1
20g
1
550
92
22%
26%
24
Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc.1.40
Convertible preference_35c
Schering Corp common
1
footnotes,
see
page
29.
Sale
Sale
Sale
Sale
22%
Sale
Sale
29'/a
50%
Sale
Sale
Sale
Sale
25
29
32 Mi
58%
460
115%
92%
19%
21%
28 Mb
Sale
Sale
74
Sale
37
97
38
15%
17%
27 Va
30
1
9%
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
Sale
76%
92 M»
78
94
22%
Sale
Sale
75
Sale
90 Mi
30 Mi
23
19%
72
Sale
Sale
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36 M4
27 Mi
35%
Sale
Sale
Sale
18
Sale
Sale
Sale
14%
37 Mi
13 Mb
Sale
Sale
Sale
Sale
74
38
Sale
Sale
450
Sale
102
49 Va
88
11
4
Sale
Sale
58%
Sale
Sale
Sale
Sale
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79%
38 %
Sale
Sale
10 Mi
Sale
Sale
Sale
Sale
89%
Sale
10
60 V*
40 Mi
Schlumberger (Ltd)
1
Scott Paper Co common
•
$3.40 preferred
•
$4 preferred
•
Scovill Mfg Co common 25
3.65%
preferred
100
60
Sale
87%
13%
4Mb
13
36%
39%
57
16 V*
27
Sale
350
18
34 Mi
16
Sale
Sale
Sale
Sale
49%
110 Mi
Sale
59%
92 %
13%
12%
44 Mi
32 Mi
38%
2.50
14
10
41
18 Mi
Sale
Sale
38
31%
27
1.66%
4% preferred
100
4.30% conv preferred
100
7
50%
Sale
22%
34%
9%
18 Mi
31 Mb
Sale
10%
Sale
Sale
Sale
21
70
Sale
Sale
i
Sale
16 M»
San
16Mb
Sale
Sale
Sale
94
Sale
Sale
Sale
23%
.
16
59
32%
•
St Regis Paper Co com
5
1st pfd 4.40% ser A
.100
San Diego Gas St Elec Co.10
18M'4
16 %
14 Va
18%
41%
36%
14
When issued
:
*
St Louis-San Fran Ry com.*
Preferred ser A 5%
100
47%
Sale
Sale
5
•
11
16Mb
Sale
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
10
8M4
15%
35
Sale
Sale
77
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61
Sale
Sale
3~1 %
1
Joseph Lead Co
St Joseph Lt & Pwr Co
36%
Sale
35%
16%
40%
St
11%
22%
50%
72%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Safeway Stores com
24
75
Sale
9 Mi
15%
45%
38%
94%
44%
32
57
18%
27%
16%
Sale
37%
Sale
145
•: 16 y4
49 Mi
41
13%
Rubbermaid Inc
Ruberoid Co_
5% conv preferred
Schick Inc
Sale
17
88%
29%
56 Va
76 Mi
38 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
49
113 %
80 %
Ma
29%
49%
5
New common.
4%
37%
33
13 Mi
48 Mi
Sale
94
300
375
32%
Sale
43
Sale
92%
18%
75%
Sale
78 Mi
34
Sale
98% 100 Mi
37
Sale
12
Sale
Sale
14%
21 Mi
Sale
10
Sale
Sale
48%
Sale
35%
8
Sale
78
Sale
34 Ma
Sale
84
Sale
95 Mi
96 Mi
22 Ma
Sale
80
83
16 Mi May 29
48% May 29
6Mi May 29
45
May 25
43 M2 May 29
22 Mi May 29
92%
92
18%
19%
22%
24 Mi
36%
10
13 M4
Sale
Sale
Sale
Sale
Sale
93 M4
Sale
Sale
Sale
Sale
Sale
Sale
11
19
Sale
11
Sale
44%
92
Sale
93 Mi
250
375
26%
Sale
19
17 Mi
73%
31
97
Sale
Sale
Sale
Sale
100
.34 Mi
Sale
11
14
20
Sale
Sale
Sale
Sale
45
34
7 Mi
65 Mi
31 Mi
Sale
Sale
Mb
9%
84
Mi
96
22 Mo
81 %
Sale
Prices
22% May 15
63% May 2
10% May 15
47% May 14
50
May 2
32% May 4
16% May 29
48% May 29
6 % May 29
45
May 25
43 % May 29
19% Jan
8
May 11
4
116% Mar 6
45% May 29
92 Va May 29
52% May 29
29
122
29
29
29
65% May
116
May
May 29
May 29
May 28
May 31
95Mi May 3
106 Mi May 29
108% May 16
23%
74%
23%
21 Mi
115
6%
Highest
Sale
Prices
May
May
May
May
May
May
May
29
29
28
31
29
29
31
85
31 Ma May 29
71% May
4
4
5% May 17
194% May 2
18% May 3
95% May 10
66% May
31% May
91% May
94% May
97
May
109
May
110
May
33%
77%
24%
23 %
160%
8%
86%
May
32% May
35% May
77
May
May 11
26% May 29
46% May 29
71 Mi May 29
31
May 29
12 Mi May 29
16
May 29
65
May 29
8 Mi May 29
16 V* May 29
25
May 29
6% May 29
12% May 29
9 Mi May 29
39 Mi May 29
18
May 28
11% May 29
9 Mi May 29
17% May 31
33 Mi May 29
15
May 29
58
May ll
12
May 28
7% May 29
13
May 29
40 % May 29
33
May 29
35
May 28
27
May 29
22 MB May 29
48% May 29
99
May 29
45
May 29
87% May 7
9% May
4
May
64
May
32% May
24 y2 May
19% May
26 % May
46 y4 May
29
11
29
29
29
29
29
29
146
May 25
8
30% May
19% May
May
May
12%
22%
38%
8%
May
16
May
May
May
May
11% May
'50% May
19
May
17% May
14% May
19% May
42 % May
17% May
59% May
17% May
11
May
16% May
50% May
42% May
54
May
40% May
32% May
49% May
110% May
62 % May
10
2
1
2
2
8
10
15
4
2
2
11
3
.
May 16
14% May 1
4% May 1
89
May 16
39% May 2
87
36% May
28 % May
35 Va May
58% May
Sale
Sale
Sale
86
97%
Sale
Sale
26% May 29
25
458
81
92%
15 Mi
14
May 29
May 1
May 29
May 18
May 29
May 29
May 29
May 29
May 29
May 29
20%
21 Mi
33 Mi
8 Ma
11 % May 29
32
May 29
10% May 29
15% May 29
8% May 29
36% May 29
92
May 29
25%
M~a~y 29~
39% May 11
16 % May 29
13% May 29
73% May 29
27% May 28
98% May 3
27% May 29
8
May 29
11% May 29
17
May 29
9% May 10
36
May 29
32% May 29
5% May 29
60% May 29
28 Va May 29
84
May 1
95
May 11
20% May 29
81% May 23
33% May
37% May
485
May
121
92%
20%
23%
28%
27
40%
11%
14%
37%
13 Va
4
3
2
5% Apr
29
12
Jan
Jan
95%
47%
92%
28
29
11
29
98%
32
3
22
Mar 5
Mar 8
Jan
2
Jan
2
% Apr 19
107
Jan
5
Apr 17
31% May 14
91 Va May 17
94% May 7
97
Mav 21
109
Apr 10
110% Feb 15
May 29
Jan
2
33% Apr 25
79% Apr 11
19
24% Apr 13
24
Feb
8
172
Mar 30
10 Va Feb 21
88
Jan 23
43 Vs Jan
2
23 Va May 8
38% Mar 9
37
Mar 27
91% Feb 16
146
Mar 13
49% May 29
29 Vs Jan
.85
Jan
87
Jan
69
2
5
2
90% Jan 22
104% Jan 12
Jan
4
140% Jan
26 Va May 29
30% Jan
1
4
1
1
3
3
4
May 4
May 18
May 3
May 16
May
May
May
May
May
May
May
22% May 14
14 Va May 3
50% May 15
94% May 15
32% May 1
43
May 1
20 % May 21 *
19% May 2
78% May 3
34% May 2
100
May 4
38% May 8
12% May 3
15'/a May 7
22 Va May 3
10
May 1
50 Va May 1
35% May 1
9Vb May 8
78 Va May 1
36% May 3
85
May 11
96 Va May 7
25 Va May 16
81% May 18
18
Jan 23
11% May 29
9% May 29
17% May 31
33 % May 29
15
May 29
58
May H
12
May 28
7% May 29
13
Mav 29
40% May 29
33
May 29
35
May 28
27
May 29
22% May 29
48
Jan
8
99
May 29
45
May 29
87
Mar
6
9% May 29
14
May 11
64
May 29
32% May 29
24% May 29
19% May 29
26% May 29
46 % May 29
t__
26 % May 29
25
May 29
445
Apr
2
181
May 29
90% Jan 12
15% May 29
14
May 29
20% May 29
21% May 29
33% Jan 10
8% May 29
11V* May 29
32
May 29
10% May 29
15% May 29
8% May 29
36% May
90
Feb
352 % Jan
25 % May
38
Jan
29
26
26
29
29
116% May 29
13% May 29
72% Jan
5
27% May 29
98
Jan 26
27% May 29
8
May 29
11 Va May 29
17
May 29
9% May
May
32% May
5% May
60 Va May
28 Vs May
36
10
29
29
29
29
29
77
Jan 16
90
Feb
6
20 Va May 29
74% Jan
5
3
63% Mar 14
Mar 30
46% May 29
71% May 29
31
May 29
12% May 29
16
May 29
65
May 29
8% May 29
16% May 29
25
May 29
6% May 29
12% May 29
9% May 29
39 % May 29
59% May
77% May
25
75
May
92% Jan
32
May
64 % May
87
May
122% May
Jan
Jan
221
21
May 31
115
May 29
6% May 29
85
May 31
31% May 29
19
May 29
27% May 29
29 % May 29
60
May-29
May
May
May
May 29
14
May 11
Jan
123%
71%
22%
21%
2
14
17
7
21
15
9
May
May
May
27 y4 May 29
29 Mi May 29
60
May 29
144
122
78
130
86
11
May 1
83% May 7
95% May 3
32% May 3
45
40% May
23% May
19
29% Feb 16
67 Va Feb 20
4
12% Jan
9
54
Jan
55% Jan 24
35% Mar 29
5% Apr 12
114% May 29
25%
Sale
Sale
Sale
34%
May
45Mi May
92 Mi May
52% May
Lowest
Sale
Prices
120
120
54
5%
186 %
RANGE SINCE JAN. 1
Highest
Sale
Sale
Sale
Sale
Sale
Plymouth Oil Co—
37.500
609,700
STOCKS
May 31
Closing or
21 Ma
62 '
51%
53
Sale
76%
1
Bid
or
Ask
—
79
45
Jan
21%
30%
81
14 %
10
Jan
2
Feb 13
Mar 16
Feb 16
24 % Apr 18
41 Vb Feb 16
1
10 % Feb
19
Jan 15
13% Jan 15
2
66 Va Jan
21% Mar 5
21 % Feb 12
16% Jan 4
6
.19% Apr
4
49 Va Jan
23
Jan 23
Jan 30
Jan 19
4
12% Jan
17
Mar 12
60
Jan
4
43 % Jan
5
76
24
.
67% Mar 13
2
52% Jan
% Jan
50 Vb Apr
41
4
5
116% Jan 31
80% Feb 16
90
Jan
4
15% Feb 14
5
Mar 2
102
Mar 14
44% Mar 14
37% Mar 19
34% Mar 26
42% Feb 12
62 Va Mar
5
33% Apr 23
38
Feb
8
555
124
Jan
3
Anr 18
94
Mar
24y4 Jan
29% Feb
31% Mar
22
25
12
15
27 Vb Anr 11
40% May 3
14% Feb
17 Vb Jan
Jan
14% Jan
41
5
4
5
26
26% Jan 22
18% Feb 13
60% Jan
2
94% May 15
352 % Jan 26
37
44%
20%
21%
80 %
39%
100
Jan
4
Mar 22
May 21
Mar T
Feb 23
Mar 12
May
40% Apr
4
3
2
16 % Jan
2
18 Vb Jan
2
27% Jan
9
10% Jan
1
60% Feb
42% Jan 24
9
11 VB Jan
98% Feb 14
2
42% Jan
85
May 11
96% May 7
26 Vs Jan 30
81% May 18
June, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Jan. 1
Shares
New York
Stock Exchange
Since
Shares
220,200
22,200
t20,700
757,000
264,100
226,300
116,500
925,100
95,900
107.000
324.800
290.100 1,105,900
8,100
27,400
61.200
204,200
34,200
111,100
2.000
14,500
44.800
5.100
58.500
497.900
2,600
13,700
26,800
88,500
207.800
188.000
8,300
49,300
300.800
87.200
soviet
511.100
27.800
190,300
940.400
320,700
26,400
30
112,800
64,800
9,600
76,300
38,600
224,500
56,500
28,700
320
250
305,000
128,800
138,000
1,360
744.300 2,265,400
1,070
129,300
1,540
4,520
476.500
2,980
88%
Co
1
1
•
Sheraton Corp
of Amer
Simonds
Co
Saw
•
Smith Kline & French Lab_*
15
Soo Line RR Co
•
South Amer Gold & Plat
1
So Caro El & Gas com
4.50
5% preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
8% preferred
25
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co
(The)
5
Southern Indiana Gas&El_*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common
•
5% non-cum pfd
20
Mobile & Ohio Ctfs
100
Southwestern Pub Serv
1
Spalding (A G) & Bros Inc_l
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
4.20%
preferred
_10U
Sperry-Rand Corp com 50c
$4.50 preferred
25
Spiegel Co Inc common
•
$4.50 preferred
•
78.800
2,450
230,400
7,540
188,200
Standard
17,800
165,000
104.700
682.600
1,036,300
39,90(1
,600,900
147,100
470,700
4,400
8,600
40,100
28,600
40,700
154,400
186,100
24,300
4.900
123,500
20,600
(The)
61,000
226,400
Stauffer Chemical
480
24,300
51.300
25.300
8,000
52,100
6,000
26,700
318,300
93,200
41,600
206.000
30,000
68,500
19,400
77,400
15,800
49,600
634,300 1,523,200
Webster Inc
7,300
27,400
160,200
70
108,900
1.440
31,250
168,200
154,000
10,800
900
9,600
59,900
2,760
14,400
53,200
40,100
57,400
751,600
16.500
62,400
•59,200
484.600
39,000
88,300
Storer
For
Broadcasting Co
Saie
51
44
52%
30%
30
22
31%
54%
48%
48
30%
Sale
Sale
Sale
27%
56%
18%
49%
Sale
Sale
Sale
Sale
72
75
34
26
Sale
%
47%
7%
42%
90
24
92
37
83%
Sale
51%
8%
8
53%
51%
35%
32%
30%
20%
29%
54%
51%
46%
25%
53%
20
73
33
19%
Sale
Sale
Sale
26%
92
Sale
94
19
95
30 %
93%
Sale
84%
6
36%
84%
34%
62%
preferred
Sale
Sale
31
29%
30 %
Sale
20
33
Sale
Sale
Sale
Sale
76
21% May 29
44
May 29
18% May 31
74
May 29
19%
74%
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
27%
.17
19%
5%
32
92%
17%
94%
28
85%
84%
31%
59 %
76%
14%
23%
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
82%
15%
Sale
84%
82
84
Sale
Sale
32%
Sale
Sale
29%
24%
22%
Sale
Sale
30
28
1
34
32
28%
Sale
Sale
Sale
Sale
Sale
52
90%
92%
18
Sale
61
Sale
Sale
Sale
88
15
16%
19%
Sale
Sale
20
1
67
Sale
61
1
28%
Sale
32
34
54%
85
12.50
10c
25
10
352
30
28%
15%
Sale
Sale
Sale
Sale
Sale
-
21%
Sale
19%
68
29%
28%
7%
37
12%
91%
46%
Sale
87
13 %
91%
Sale
49
Sale
Sale
Sale
Sale
26%
25%
30 Vs
98%
19%
23%
17
21%
Sale
27%
23%
245
Sale
93
51%
Sale
Sale
Sale
11%
Sale
8
Sale
Sale
Sale
25
25 A
98
V.
7%
Sale
1178
18%
Sale
17%
43%
Sale
40%
39
45%
16%
Sale
Sale
34%
16%
Sale
Sale
Sale
.270
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
Sale
57%
38%
21%
24%
Sale
Sale
Sale
Sale
Sale
20
22
21%
26%
18%
275
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
85 %
34
118
Vs
24%
14%
Sale1
Sale
33%
77%
92
44
24
Sale
Sale
Sale
1
20
100
Superior Oil Co (Calif)
18%
87%
1000
28%
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
1
52 %
1
1
11%
12%
Tennessee Corp
1.25
Tennessee Gas Trans Co
5
60
24
Texaco
57%
-12.50
Sale
Sale
Sale
Sale
Sale
Sale
49
8
10%
54%
23%
54%
Sale
Sale
Sale
Sale
Sale
Sale
May 29
22% May 29
13 % May 29
15
May 29
4% May 29
28
May 29
93
May 29
14% May 29
94Vs May 29
25
May 29
83
May 29
28% May 29
48
May 29
76% May 29
12% May 29
19
May 29
50
May 29
81% May 29
41 % May 29
45% May 29
48
May 29
88
May 29
12% May 29
46
23
May 29
May 29
24%
14 %
21%
6%
May 29
May 29
May 29
May 29
24% May 28
31 %
83 %
May 29
May 28
14% May 29
61
27
24 Vs
21 Vs
16 Vs
19%
53%
May
May
May
May
May
May
May
29
29
29
29
29
1
29
27% May 29
21% May 29
6
May 29
210
May 20
15 Vs May 29
20% May 29
16 % May 29
32
May 29
17% May 29
9
May 29
91% May 14
43
May 29
Sale
Sale
Sale
Sale
Sale
15% May 29
34% May 29
Sale
Sale
25
16%
4.50
36
22 % May 29
25
May 2
30 Vs May 1
96
May 29
6
May 29
925
Mav 29
25%
MM*.
—
7% May 29
42%
24%
76
8
May 15
May 3
May 2
May 3
7
1
2
9
May
May
May
May
54% May
53
May
46 % May 29
44 % May 29
6
May 29
40 Vs May 29
42% May 29
52
51
26%
55
4
26% May 22
36% May 3
117% May 1
22% May 29
15 Vs May 28
20
May 29
Sale
Sale
41%
21%
18%
19%
15%
23%
27%
54%
31%
91
May 29
51% May 29
27%
47
54
26
19% May
38
May
14% May 29
May 28
11% May 29
14 Vs May 29
23 Vs May 29
47 Vs May 29
25
May 29
51% May 1
17% May 28
30
May 29
45 %
45
Sale
Sale
53%
May 1
May 4
May 17
May 1
May 1
24 Vs May 2
16
Saie
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50%
13%
11 Vs
103 Vs
10%
39
17% May 29
23 Vs May 29
83
29
58 %
89
23% May
47% May
84 Vs May
29
29
6%
29
103%
17
7%
29
32%
29
16%
29
12% May 29
33 Vs May 29
Sale
50
May
22
29
29
Sale
Sale
Sale
Sale
Sale
Sale
27%
16%
28%
May
May
May
May
May
May
May
May
May
2
1
1
1
8
9
5% May
28% May
42% May 29
51% May 1
29
May 28
27% May 29
29% May 8
Sale
62
83
Sale
Prices
4% May 29
23% May 29
15% May 29
15
35
63 Vs
10
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
52
Sale
Sale
Sale
83
.
29.
48%
50 %
Sale
Sale
46
Sunray Mid-Continent Oil
Name changed to
Sunray DX Oil Co com
1
4%% pfd series A
25
5%% 2nd pfd ser of'55_30
page
8
5
Sun Chemical Corp com
1
$4.50 preferred series A—*
Sun Oil Co
•
Inc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Tandy Corp
50%
7%
Sale
Sale
1
5
TelAutograph Corp
54
Sale
8%
25%
Sunbeam Corp
Sunstrand Corporation
Taft Broadcasting Co
Talcott (James) Inc
26%
19%
23%
23
1
1
see
Sale
Sale
27
57% May
31
May
26% May
25% May
64% May
53 % May
8% May
8% May
56
May
52% May
39% May
32 % May
31 % May
21 % May
30
May
Sale
Sweets Co of Am
_1.38 8/9
Swift & Co
25
Swingline Inc class A
1
Symington-Wayne Corp
1
54
64
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Gas
Propane Gas
footnotes,
8%
Sale
25%
Sale
9%
J53.200
64,100
85,000
228.800
322,200 1,193,700
416,100 1,568,614
55 ¥2
29 %
24
34
102
53
28%
Sunshine Biscuits Inc
Sunshine Mining Co
16,500
216,000
242,600
519,800
Sele
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Stouffer Foods Corp_
1.25
Studebaker-Packard Corp
1
Rights
36%
117%
Sale
38,700
265,100
14,020
299,200
152,100
217,200
751,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40 V*
9%
22%
___
Suburban
Sucrest Corp
29,200
43,700
__
27%
17%
20
5
&
186,700
33.600
+34.700
-
Sale
67
Sale
Sale
Sale
1
Stone
53.400
28%
22
Stix Baer & Fuller Co
conv
26
50
94
5
Stokely-Van Camp com
5% prior preference
S5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91%
Sterchi Bros Stores Inc
Suburban
17
17%
13%
18 %
Sale
Sale
Sterling Drug Inc
5
Stevens (J P) & Co Inc—15
Stewart-Warner Corp
2.50
2.030
35%
*
preference
preferred
203,700
15
50%
55%
Warner Corp
650
35%
19%
55
$1.20
conv
preferred
20
6% conv preferred
20
Standard Pressed Steel Co_l
59,100
9
103
8
Sale
Sale
Sale
com
110
322,100
52%
73
11%
54%
84%
L S
5,200
27%
54%
17%
38%
Sale
Stanray Corp
112,200
15
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
100
126,300
1,500
11,800
3 %%
17%
18%
4%
25%
Lowest
Sale
Prices
Ask
34%
pfd series A—100
Standard Pckg Corp com—1
Co
Bid
Sale
5%
Sale
28%
Sale
21%
Sale
21%
Sale
46%
81% Sale
13%
Sale
Sale
10%
102 »/2 105
Sale
10%
Sale
38%
Sale
23%
Sale
18%
35% Sale
31
55%
or
Ask
75
18
3%%
Starrett
.
77%
4.200
Stanley
29%
24%
25%
71%
50%
9%
8%
common.'
Standard Oil Co—
California common
6.25
$3.30 conv preferred—•
Indiana
25
New Jersey
7
Ohio
common
10
conv
Bid
May 31
Closing or
Sale
Sale
Sale
Sale
$3.50 preferred
•
Standard Financial Corp—1
Standard Kollsman Ind Inc_l
$1.60
117%
60 %
35%
1,400
53.600
38
5
Brands
Sale
Sale
Sale
STOCKS
-PRICES IN MAY—
May 1
Opening
22%
5
Square D Co
298,800 1,001,000
54%
5
Socony Mobil Inc
Sale
Sale,
Sole
-i—r
25
10
Smith-Douglass Co Inc
?'
686.900
50
&
Smith (A O) Corp
Smith-Corona Marchant
Sale
Sale
16%
19%
17%
26%
33%
Manufacturing Co_20
59.2^0
86,700
186,500
21
Steel Co__*
Simplicity Pattern Co
1
When issued
50c
Sinclair Oil Corp
5
Singer
Saie
39%
50c
Skelly Oil Co
Sale
Sale
Sale
Sale
Sale
Sale
28%
Siegler Corp
1
Signode Steel Strapping Co_l
Simmons
or
Ask
14
14%
Sale
13%
101% 105
10% Sale
41% Sale
.
109.100
+29.700
31,100
3
Rubber
19%
Inc common
$5.25 preferred
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell OU Co
1
Shell Transport & Trading
N Y shares ordinary
Sheller Mfg Corp
646,000
264,600
335,300
66,700
67,900
48
Co
Servel
571,400
156,100
21,700
81,300
102,700
19,500
23.300
10,500
11,400
20,700
183.600
78.500
54,300
27,400
23
5
5
Seiberling
143.600
86,700
167,200
6ya
28
Sears Roebuck
52,500
254,500
42,400
19,900
Bid
Seagrave Corp (The)
Sealright-Oswego Falls
250
13,500
50,200
Par
Screw & Bolt Corp of Amer.l
Seaboard Air- Line RR20
Seaboard Finance
1
&
2,
Opening
STOCKS
44,700
154,800
191,600
59,200
64,200
242,500
15,000
76,900
14,500
65,000
339,100 1,102,800
5,300
28,400
85,500
341,400
10
Price Jan.
1962
—
Sale
35%
6%
7%
Sale
Sale
40"
22
51
Sale
Sale
Sale
Sale
May 29
11% May 29
1/64 May 18
14% May 29
29% May 29
4% May 29
6
May 29
36
May 29
18% May 29
47
May 29
>
4
2
2
1
3
4
1
3
18
25
1
1
18
17
23
1
9
48% May 3
27
May 3
55 % May 7
20 % May 4
74 % May 28
33% May
19% May
27
May
6Vs May
36% May
95
May
7
1
2
1
1
3
4
9
2
19^4 May
97
May
31% May
85% May 18
35 % May
3
69% May 8
83
May 1
16% May 7
32% May 3
60 % May 4
92
May 17
50% May 2
55% May 3
53% May 2
92 % May 4
18% May 2
56
May 15
27% May 4
29
May 3
17% May 1
28% May 1
10
May 2
26 % May 7
4% May 29
23% May 29
15% Mav 29
15
May
Mav
35
63 y8 May
10
May
6%
103%
7%
32%
16%
12%
33 %
29
29
29
29
Mav 29
Feb
7
May
May
May
May
May
29
29
29
29
23
14% May 29
16
May 28
11% May 29
14% May 29
23% May 29
47 % May 23
}25
May 29
49% Feb 15
*17% May 28
30
May 29
v •
May 29
51% May 2 '
22% May 29
15% May 28
20
May 29
46% May 29
44% May 29
6
May 29
7% May 23
42% May 29
50
29
27
Mar 23
May 28
Jan
id
29% Jan 18
17 % May 29
23 % May 29
40 % May 29
42% May 29
36
May 29
21% May 29
44
May 29
18% Jan
4
71
Feb
14
22% May 29
13% May 29
15
Mav 29
4% May 29
28
May 29
90
Jan 15
14% May 29
91% Jan
3
25
May 29
83
May 29
28 % May 29
48
May 29
74% Jan
2
12% May 29
19
May 29
50
May 29
81 % May 29
41% May 29
45% May 29
48
88
May 29
May
12% May
46
May
23
May
24% May
14 % May
29
29
29
29
29
29
31% Mav 29
81% Feb 28
14% May 29
May
3
61
27
Mav 29
May 29
31% May 3
26% May 17
24% May 4
20 % May 17
63% May 2
24% May 29
21 % May 29
16% May 2*
33% May 10
34% May 3
8% May 2
27% May 29
21% May 29
6
May 29
210
May 29
15% May 29
20% May 29
295
May 2
26
May 3
27
May 1
19% May 17
42% May 4
22% May 7
13% May 3
92
May 14
49% May 2
26% May 1
May 3
30% May 1
104% May 18
9
May 3
1188
May 3
20 % May 4
42% May 1
37
May 2
25 %
55%
53% May 29
15% Jan
2
132
May 29
17% May 29
9
87
43
22 %
23 %
30 %
96
6
925
Mav 29
11
Jan
May 29
May 29
2
Mar 23
Jan
May 23
May 29
May 29
115% May 29
34% May 29
25
Feb
9
2
19
29
12
22
5
Jan
26%
40%
129%
62
35%
28%
29%
72%
56%
May
Feb
Mar 22
Feb 21
Mar 8
23
5
Feb 28
Mar 1
10% Jan
4
9%
58
53
44%
40%
33
Apr
Jan
2
Jan
Feb 15
Feb 19
Jan 17
Jan 16
Jan 16
—
23% Feb 16
31% Mar 30
57 % Jan 30
52% May 10
21
16
59% Feb
7
50
Mar
30 % Feb
20% Apr 26
75
Apr 16
35% Mar
7
26% Jan
5
47%
8%
42%
95
Jan
2
Jan 24
Jan
2
Apr 19
2
24% Jan
97
May 9
38% Mar 1
Mar 8
86
Jan 16
39
2
77% Jan
83'% Apr 25
3
18% Jan
2
35 % Jan
60% Mav
92
May
58% Feb
Feb
56%
59% Feb
95 V* Feb
4
17
15
28
8
28
5
Mar 12
Mar 9
Mar 15
Feb 12
Jan
2
Mar 6
Mar 12
23% Mar
71
47% Jan 29
83% May 23
19% Jan
91%
37
34
31%
33%
20%
17
Mar 26
Feb
6
Feb 28
Feb 15
2
May 17
70% Feb 13
Jan
33 % Apr
44
Jan
10% Feb
Jan
360
30% Jan
28% Jan
19% Feb
45 % Apr
24% Mar
16% Jan
91% May
53 Vs Jan
28%
25%
37%
118%
11%
Feb
24
15
13
4
2
2
2
23
23
19
7
15
8
Apr 24
Jan 29
2
Jan
2
Jan
1385 Feb 21
24% Mar 21
49% Feb 27
4
18
2
7
9/64 May
7
19
2
May
May
May
May
May
May 22
14% May 29
29% May 29
4% May 29
6
May 29
36
May 29
18% May 29
47
May 29
9/64 May
24
16
4
28
20
47% Jan
1
8%
11%
55%
Jan
30
12
May 29
11% May 29
1/64 May 18
16% May
19
51
19
4
7
15
4
Apr
33% Mar
55% Mar
26%
5
9
14
2
2
Jan
Jan
56
22
Jan
7
1
3
18% May 15
22%
18"%
29%
33%
21% May 29
6% May 29
7
34
23% Jan
27% Mar
50"% Feb
88% Jan
15% Mar
14% Jan
103% Feb
11% Mar
45% Feb
29% Jan
23 % Mar
41% Mar
29%
30%
22%
40 %
11%
83% May 28
17% May 18
85
May 7
42% May
6% Feb
31% Mar
May
Feb
May
55% Mar 23
11 % Jan
2
16% Feb 14
61
Mar 9
25 V* Mar 2
59% Mar 15
NEW YORK STOCK EXCHANGE
28
New York
Stock Exchange
Aggregate Sales
in
Shares
Since
Jan. 1
Shares
179,000
729,300
May
44,600
147,100
234,000 1,142,000
429,600 1,316,800
239,100
764,700
143,600
589,600
-15,900
94,100
79,700
257,700
119TOOO
560,200
36,800
105,400
983,100
11,600
7,200
20,400
281,500
2,800
89,200
344,100
1,280
240
8,500
45,400
73,400
292,500
24,800
103.400
153,100
217,700
53,600
49,100
53.000
174,700
22,100
71,900
38,100
37,300
160,700
100,000
139,700
443,500
9,400
167,100
60,000
58,100
30.700
778.100
500,800
182,300
69,800
132.200
13,900
34,600
79,100
360.800
53,700
102,600
3,300
369,600
36,000
1,450
82,700
700
80,000
7,400
30
23,100
84.900
141,700
87,700
237,200
258,600 1^256,200
152,500
764,100
22,300
133,300
100,700
358,600
264.400
724,900
83,700
268.600
2,230
9,700
140
~540
4,170
190
2.660
137,700
222,000
380,200
78,700
59,700
9.700
125,400
147.800
1.000
743,800
308,300
189,800
62,500
378.800
553,400
2,900
3,000
231,100
153,400
Eastern Transmn_3.50
Gas Transmission
5
Gulf Producing—33%
Gulf Sulphur
•
Instruments Inc
1
Pacific Coal St Oil-10
Pacific Land Trust
shares
I
Texas Utilities Co
preferred
Torrlngton Co
Tractor Supply Co
Trane Co (The)
Transamerica Corp com
2
4%% conv preferred
100
Transitron Electronic Corp_l
Transwestern Pipeline Co
1
Trans World Airlines Inc
5
Trans-World Financial Co
1
TTi-Continental Corp com—l
$2.70 preferred
50
Tung-Sol Electric Co com l
5% pfd series of 1957—50
20th Century-Fox Film
1
Twin City Rapid Transit
•
5%
conv prior pfd
50
Twin Industries Corp
1
37,200
138.400
37,500
1,990
192,800
6,550
22,700
105,100
180
2,030
23,300
97.800
86,200
286,600
75,900
284.500
460
2,500
390,000 1,388,900
4,500
1,300
33,000
213,000
1,000
3,900
98,700
332,700
16,100
51,300
34,400
171,800
150
118,700
7,860
24,600
50,500
11,200
560
434,100
46,830
£56,000
202,300
43,400
1,227,900 3,715,100
17,900
89,600
38,800
132,400
230
64,600
79,700
60,100
9,600
39,000
28,100
330
214.900
321,000
145.300
29,100
2,410
170,500
332.900
239,800
25,700
126,500
98,700
1,120
870,500
680,300
472,100
146,900
Sale
41%
Sale
18%
98%
Sale
16
Sale
Sale
84%
Sale
77
Sale
27%
"sale
Sale
Sale
Sale
Sale
Sale
42%
25%
27%
21%
44
Sale
28
Sale
24%
Sale
14%
Sale
May
20% May
18% May
14% May
50 %
86
29%
18%
Sale
29%
23%
Sale
30
24%
17%
Sale
83 %
55%
Sale
87
88%
26%
20%
23%
Sale
Sale
Sale
Sale
32%
19%
24%
Sale
Sale
Sale
Sale
Sale
21%
26 %
59%
25%
55
22%
26%
61%
36%
81%
Sale
Sale
Sale
Sale
51 %
Sale
Sale
41 y4
133
Sale
Sale
18%
12%
12%
Sale
Sale
Sale
9%
11%
Sale
Sale
Sale
Sale
50%
55%
23%
Sale
Sale
Sale
50%
Sale
48
141
50
35%
13%
48%
11
30%
45%
55%
23
50
27%
Sale
16%
Sale
Sale
27%
23%
Unilever N V ord shs
20g
Union Asbestos <Sc Rubber
5
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
10
Preferred $4.50 series
•
Preferred $3.70 series
•
Preferred $3.50 series
•
Preferred $4 series
•
Union Oil of California
25
Union Pacific RR com
10
51%
7%
Sale
7%
37%
121%
47%
97%
77
Sale
Sale
Sale
Sale
47%
9%
38%
Union Tank Car Co
Union Twist Drill Co
United Air Lines Inc
United Aircraft common
4* preferred
(series of 1956)
•
5
10
5
100
104
50 %
49%
26 %
32%
20%
24%
54%
1
3
3
25% Jan
18 % May 29
Sale
Sale
Sale
Sale
Sale
Sale
May 29
20% May 29
58% May 29
Mav 28
17%
Sale
Sale
15% Mav 29
17% May 29
Sale
41
44
39%
8%
Sale
Sale
Sale
36%
97
43%
Sale
Sale
Sale
Sale
Sale
Sale
100
Sale
100
78%
76%
88%
51%
30%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
22%
27
45
35% May 29
7% May 29
31% May 29
90% May 29
37% May 28
97% May 1
66
Jan
2
88% Apr
6
May
May
May
May
May
29
May
21
May
24% May
39% May
107
May
88%
43%
27%
8%
2
31
29
29
4
29
29
29
29
28
Jan
33% May
May
6% May
8 % May
7% May
19
May
34
May
12
3
29
29
28
29
29
29
29
29
29
29
29
29
19% Mav 15
29% May 3
23% May
15%
15%
17%
35%
May 18
6% May 29
2
Jan
Feb
5
2
73% Jan
5
84% Jan 18
43% May 29
27 % May 29
8% Jan
2
May 14
May"31
91
May 8
61% May 4
32 % May 3
8% May 28
35% May 1
25% May 2
32% May 3
48% May 18
110
May 4
77%
29
21
May
May
23% May
39 % May
104% Feb
29
29
It
29
28
91
May 29
96% May
3
91
Artists Corp
1
Biscuit Co of Amer_»
Board St Carton
10
Carbon Co
•
Carr Fastener
2.50
32
Sale
Sale
Sale
31
43
28%
45%
25%
34%
23 %
28
20 %
29
29
29
29
29
29
29
29
29
29
8
Sale
Sale
Sale
Sale
Sale
May
May
May
May
May
May
May
May
May
May
32% May
78
32
8
54
Sale
Sale
Sale
Sale
Sale
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
May
33% May
20% May
63% May
28% May
7% May
44% May
16% May
28
May
20% May
Sale
377/B
Sale
24%
Sale
29% May 28
37% May
1
29% May 28
Sale
75%
Sale
22
67% May 25
19% May 29
15% May 29
76% May 4
25% May 9
19% May 2
23
May 3
67% May 25
£19% May 29
15% May 29
Corp (Del)
1
31%
8%
Electric Coal Cos
5
63
Eng <fc Foundry
Financial Corp
5
21%
1
55
•
24%
38%
Fruit
Co—
10
Corp
U S
Freight Co
U S Gypsum common
7% preferred
U S Industries Inc
•
4
100
com
% % pfd series A
cum
pfd
ser
A
preferred
79%
70 %
32%
34%
96
Co
For footnotea, aee page 29.
47
19%
Sale
17%
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
Sale
32
Sale
97%
Sale
29 Va
42% Sale
85
Sale
i61
163%
28%
35%
86%
159
17%
Sale
15%
46
37 VB
49
44 VB
Sale
35%
9%
Sale
Sale
Sale
83
Sale
Sale
9
18
23
Sale
9
Sale
Sale
Sale
82
Sale
Sale
49%
159%
8%
19%
163
30%
Sale
Sale
Sale
36%
52%
34%
Sale
Sale
58%
149%
78%
Sale
144%
38
Sale
36%
38
Sale
Sale
Sale
39
13%
'
wmwm
"
, „
38% Sale
52% Sale
164
162
38
35
28%
97%
Sale
92%
31%
60%
54%
54%
45
30%
47%
— —
1
1%
61%
34 VB
56
1
100
1
12.80
18%
22%
79%
5
_50
Utah Power St Light
21%
8%
22%
29%
48%
U S Steel Corp com
Upjohn
Sale
21%
43%
30 Vs
5
_
Sale
42%
104% Sale
152% 155
10
Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
1
Universal Leaf Tob com
_•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l
Sale
30 Vb
42
_1
16%
1% preferred
100
U 8 Tobacco Co common
•
1% non-cum preferred-25
U S Vitamin St Pharmactl-l
United Whelan Corp
30c
Sale
Sale
Sale
Sale
33%
16%
23%
1%
1
U S Rubber Co common
5
8% non-cum 1st pfd
100
U S Shoe Corp
•
U S Smelting Ref St Mng_50
63%
Sale
Sale
Sale
au
50
U S Lines
common
4%% preferred
U 8 Pipe St Foundry Co
U S Playing Card
U S Plywood Corp com
3%*
78
51
29%
38%
30 %
10%
9%
39%
29%
46 Va
Sale
Sale
Sale
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
51%
Sale
Sale
42
Sale
Sale
Sale
Sale
Sale
39%
Sale
165
Sale
Sale
Sale
9Va
17%
%
48 %
33 %
May 28
May 29
May 29
May 29
25
Mav 29
97 % May 14
24 Vb May 29
30
May 29
80 % May 29
159
May 31
12
May 29
44 V8 May 31
32
May 29
9
May 23
17
May 29
25 Va May 29
39
May 29
158 %
26
Sale
Sale
Sale
82
Sale
Sale
Sale
26 %
Sale
25
51%
Sale
50 Vs May 11
54 Ye
Sale
Sale
42%
-
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
44%
16%
81
47%
144
27%
37%
Sale
Sale
25%
Sale
Sale
Sale
Sale
Sale
Sale
9
7%
36%
26
40%
163%
16%
36%
39 %
36
Sale
Sale
Sale
Sale
Sale
82
40%
154%
22%
May
May
May
May
May
7
29
29
29
29
24%
80%
32 %
8%
55
21%
48%
27%
May 3
May 1
May 2
May 4
May 2
May 17
May 3
May 4
May 4
1
62
% May
May
34% May
34% May
98
May
29%
43%
90 %
164%
May
1
w '
2
3
1
3
2
1
33
25
96
.
May
31%
47 Va
82 %
51 Va
May
12
44
2
39
79
May 3
May 7
May 2
May 2
30% May 7
37
May 4
52
May 18
23 Va May 29
37 Va May 31
22 Va May 29
31% May
39
May
32 % May
4
3
3
8% May 29
5% May 29
35% May 28
24
May 29
39% May 29
163% May 31
13
May 29
32 % May 29
35% May 29
31 Va May 29
10% May
9% May
40
May
30% May
46% May
2
2
7
1
1
167
May 24
22 % May 2
53% May 2
45 % May 2
39% May
4
Jan
2
Jan
5
May 29
Jan
4
May 29
Jan 12
40% May 29
154% May 29
£22% May 29
164
1
2
Jan 24
May 29
30% Jan
2
8% Jan 16
17
May 29
25% May 29
2
4
59% May
149% May
29
29
29
29
29
29
29
29
29
29
24% May 19
30
May 29
80% May 29
154
May 11
39 Vb May 21
9% May 10
May 29
49% May 29
142
-
X.-.
46 Va
20
May 29
17% May 28
% May 29
48% May 29
May
May
May 25
18% May
2
Jan
2
Jan
Feb 14
Jan 19
Apr 23
Feb
8
Feb 28
Feb 16
Feb
5
39% Jan 22
14% Mar 12
5
11% Jan 2
49% Jan
19% May 15
121% Jan
2
52 % Apr 25
31%
90%
37%
95 %
Sale
20%
68%
28%
7%
18%
15%
14%
34%
51%
56%
26%
52 %
Jan
2
27% Jan 15
53% Jan 15
94
24%
48% Feb 15
141
7% Jan
3
May 29
May 29
May 28
47% May
May
May
May
May
45
15
May 29
May 29
May 29
95
33%
20%
63%
28 %
7
25% Mar 26
27 % Jan
94
37
57 % Feb
63% Jan 30
42% Feb
8
81% Jan
2
Sale
48%
26 %
Apr
4
23% Feb 16
25% Mar 9
29
29
29
40
Jan
36
29
29
54% May
17% May
49
May
21 % May
12 Va May 29
78
75
9
9
1
44% Jan 22
3
May
24% May
51
May
30% May
14% May
44
May 22
10
May 1
-
31 % Mar
33% Mar
27% Mar
Jan
121
56
10
40
106
50%
101
2iy8 Feb
7
113
Mar 19
24
23% Jan
45% May
15% May
20% May
45
May
20% May
58% May
May 14
10% May
11% May
12% May
32% May
47% May
15% May 29
21%
19%
Sale
13%
48% Apr 11
83
45 % May
135
May
33% May 29
Sale
Sale
Sale
24
84
Sale
90
44%
45
121
May
May
18% Mar 5
45% Mar 29
52% Apr 11
23% Jan 15
125% Jan
4
46% May 29
May 16
23 % May
4
26% May 3
59% May 2
29
May 16
75
May 2
15% May 29
20% May 29
Sale
82
29
24% May 29
45% May 29
Sale
Sale
Sale
Sale
120
33%
8%
35%
May 29
18% May 29
8%
18%
49%
Sale
4
29
23
29
29
31
Sale
121
Sale
Sale
10%
Sale
9%
23% Sale
41
Sale
Sale
22% May
26
May
20% May
18"% May
14% May
3
2
5
7
108
67%
24
32
29
6% May 29
8% May 29
7% May 29
19
May 29
34
May 29
54% May 29
17% May 29
49
May 29
21% May 29
12% May 29
40
May 18
6% May 29
97%
75%
89 %
58%
31%
8%
35%
25%
28% May
31
May
23
29
60% May
87
May
Sale
Sale
Sale
Sale
28
39% Sale
42% Sale
110
105
74
86
"22% May"29
May 29
46% May 29
86
May 29
36%
45
14% May 29
77
Sale
88
109
8
55 %
May 29
68% May 29
33 % May 29
31
63%
Sale
Sale
Sale
51%
Sale
Sale
14
18% May
102% May
May 29
26
3
3
2
2
1
Sale
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale
Sale
Sale
Sale
29
2"
18% May
91 % May
45% May
May
May
17% May
Sale
Sale
Sale
26
51% May
May 29
34% May 29
35
May 28
95
preferred
United Gas Improvem't_13%
When issued
4.50
United Greenfield Corp
10
United Merch St Mfgs
1
United Park City Mines
1
United Shoe Machinery
25
6% preferred
25
U S Borax St Chem com
1
4%% preferred
100
U 8 St Foreign Securities
1
1%
14
42
10
23
Sale
29
29
28
29
29
Sale
Prices
.100
conv
4
Sale
71%
36
27
10
48%
19%
Sale
Sale
Sale
Sale
15%
preferred
,24%
Sale
Sale
14
17% May 1
43% May 21.
14% May 29
Sale
Sale
„1
Udylite Corp (The).
Underwood Corp
Unilever Ltd Am dep rcta ord
United Gas
204,100
Sale
11%
627,100
23.000
72
14
60
Sale
151,800
£8,400
92,500
520,000
Sale
Sale
Sale
65%
82%
2
122,100
191,400
7,700
8,400
19,200
81%
44%
17
24
*
1
97,700
45,200
542,700
18,000
117.600
480,700
969,400
122,400
5,700
29,100
Sale
48%
Sale
16%
26%
28%
25%
37%
Power Tool Co
•
Tidewater Oil Co com
10
$1.20 preferred
25
Timken Roller Bearing
•
Tishman Realty St Const
1
Toledo Edison Co (The)
5
Sale
Prices
Sale
Sale
Sale
Sale
Sale
17%
Thor
Ask
Highest
Lowest
Sale
Prices
Highest
14
May
34% May
35
May
14
May
68% May
33% May
43 %
101
100
RANGE SINCE JAN. 1
Lowest
Sale
Prices
16%
38%
40%
14%
Sale
Sale
123
35
5
Thiokol Chemical Co
1
Thompson (John R )
7.50
Thompson-Ramo Wooldridge
Common
5
\%
Bid
Ask
21%
S1.25 conv preferred
Thatcher Glass Mfg
4%
Bid
17%
37%
39%
.50c
STOCKS
-PRICES IN MAY-
May 31
Closing or
May 1
Opening or
*
When issued
Textron Inc common.
United
United
United
United
UnitedUnited
United
United
United
United
14.900
Par
Texas
Texas
Texas
Texas
Texas
Texas
Texas
Sub
12,700
59,000
45,600
5,000
27,500
7,600
STOCKS
Price Jan. 2,
1962
Opening or
Bid
Ask
—
25
May 29
50% May 11
-•
49% May 29
142
May 29
23% May 29
37
Jan
4
22 Va May 29
8% May 29
5 % May 29
34% Feb
2
24
May 29
39% May 29
163 % May 31
13
May 29
32 % May 29
35% May 29
31% May 29
36
10% Mar 22
43% Mar 15
101
May 14
80
Feb 20
77 % May 31
91
May 8
69 % Jan
3
34% Jan
4
8% Feb 28
39
Feb 19
32% Mar 13
39% Jan 19
50
Feb
5
110
Mar 27
100
Mar 9
35% Mar 15
50% Mar 16
26% Mar 28
84% Mar 8
33% Mar 14
8% Jan
5
64
Jan
3
23 % Feb 21
56
Mar 2
30% Feb
2
387/e Jan
2
79% Jan
2
9
Mar 20
Mar 26
Jan
2
Jan
4
Mar 16
Feb 14
May 1
Mar 9
Mar 23
Jan
4
May 25
25% May
20%
25
1%
71%
35%
41%
98
32%
47%
105%
164%
24%
48 %
40%
9%
Mar
2
Mar 29
Mar 19
Feb
5
23% Feb 23
31% May 4
53% Mar 20
82% May
60% Feb
164
May
35
7
9
2
Mar 27
44% Mar 19
Mar 8
58
78 Va Jan
2
152% Apr 17
39% Feb 6
39% Feb 21
42% Jan 22
14 % Mar 23
11% Apr
2
40% Apr 24
3
38% Jan
6
54
Feb
2
170
Feb
2
31% Jan
61% Mar 14
55
Jan
2
40% Mar 20
June, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
Shares
9,800
31,700
New York
Stock Exchange
Since
May
39,500
212,600
38,800
607,700
408.900
178,500
127,800
25,100
9,800
257,100
111,500
53,800
38,600
6,300
109,100
1,260
210
150
600
34,900
Price Jan. 2,
1962
Opening
STOCKS
Par
Vanadium-Alloys Steel Co 5
Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
divd partic pfd
Virginia Elec & Pwr
$5 preferred
$4.04 preferred.
6%
327,700
6,590
1,100
35
114
Von's Grocery Co
84
89%
88%
257b
Vornado Inc
Vulcan Materials Co com
1
5*
conv
preferred
16
5%%
preferred
100
674% preferred
100
227.700
410
3,010
97,800
Wabash RR 4%% pfd
Wagner Electric Corp
39.400
54,200
89,900
Waldorf System
•
Walgreen Co
10
Walker (Hiram) G & W
•
Wallace & Tiernan Inc
50c
Walworth Co
2.50
Ward Baking Co common.l
5%%
preferred
100
Ward Industries Corp
1
Warner Bros Pictures
1.25
Warner Co
10
30,100
11.800
8,000
31,900
16,900
79,900
14,300
980
62,300
70,900
17.600
65.300
30.400
14,000
568,800
27,900
820
730
84,100
304,200
58,600
5,380
190,100
$156,100
86,400
194.100
$30,400
15,500
31,000
3,900
4,000
43,100
12,000
560
340
270
680
50.700
118.200
21,500
1,300
32,100
206,200
530
1,130
161.000
2.220
188,600
435,600
4.200
114,600
5.030
2,400
6.900
61.000
53.600
265.500
180,800
900
3.500
4,700
21,700
42,800
146.500
39,800
74,700
496,800
129,400
50
710
17,600
66,600
9,900
46,500
277,800
83,100
33.500
1,330
Woodward Iron Co
10
Woolworth (P W) Co
10
Worthington Corp com
10
Prior pfd 4% % series.100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
138.000
3.130
13,300
44,300
22,600
92,600
377,100
803,800
208,500
50,300
50,700
11,600
93,200
318,100
18,100
257,400
637,000 1.458,700
•No
par
Xerox Corp
Yale & Towne Mfg Co
y
1.25
10
Young (L A) Spg Jr Wire 5
Youngstown Sheet & Tube.*
Youngs town Steel Door
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Zenith
87
85
447b
98
23%
39
Corp
tCorrected volume.
7674 May 16
197b May 29
67s
Sale
Sale
Sale
674
4774
45%
26%
3274
47b
11
101%
93
91
40
Sale
74
99%
Sale
Sale
Sale
3174
5%
774
59%
7
13 Ya
31
71
23%
.
Sale
2574
2974
43
Sale
Sale
Sale
35
33%
4474
3274
3074
374
97a
Sale
Sale
Sale
Sale
94
92
Sale
101
Sale
Sale
24
Sale
22
Sale
2874
29
Sale
30
25 72
Sale
2574 Sale
Sale
397a
83
Sale
120
108
Sale
42
Sale
94
Sale
30%
77
74
437b 44
51% Sale
101
102%
Sale
9
24
24%
39% 41
25%
Sale
44% Sale
25
25%
48% Sale
85
Sale
3674
31
Sale
Sale
27
Sale
92
93
Sale
Sale
Sale
Sale
50
48
Sale
Sale
4674
86
102
Sale
Sale
6574
Sale
Sale
4472
367a
88%
,
Sale
Sale
2074
247b
97a
1474
100 7z
Sale
Sale
,
•
101
94
91
34%
100
2374
May 29
May 29
May 29
May 29
47b May 29
7% May 29
62
May 3
5
May 29
11 Ya May 29
2874 May 29
6174 May 29
2174 May 29
41
May 29
29
May 29
Sale
Sale
Sale
62
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
May 29
29% May 29
277a May 29
37a May 29
97a May 29
lOi
May 31
Sale
Sale
Sale
Sale
Sale
93
91
95
May 7
May 8
317a May 29
100
May 3
19
May 29
28% May 28
Sale
Sale
Sale
3074
Sale
Sale
18
29
Sale
Sale
23
Sale
Sale
38%
28 Vs
92 %
Sale
Sale
Sale
37%
2674
Sale
34
Sale
157a May 29
28% May 7
21 % May 23
2674 May 29
237b May 29
25
May 29
83
May 29
111
May 28
2874 May 29
95
May 21
2574 May 11
7174 May 14
3674 May 29
36
May 29
10074 May 4
5
May 29
23% May 17
35
May 29
22% May 29
267a May 29
18% May 29
40
May 29
85% May 2
29
May 29
6
May 29
23% May 28
44
May 29
129% May 18
3174 May 29
Sale
25
74
Sale
697o
Sale
Sale
24% May 29
63
May 29
53
89
Sale
Sale
Sale
46%
9174
Sale
Sale
Sale
44 Ya
88 y8
Sale
74 May
72 May
9774 May
8% May
2672
397b
39%
7%
39
56
129
131
9%
161
29%
29ya
103
1
Radio
87b
5572
5472
3574
6%
8%
6472
10 7b
15%
3674
8372
Sale
88
•
value.
Ex-dividend,
ser
White Motor Co common
1
5Y*% preferred
100
White Sewing Machine
1
Prior preference
20
$3 conv preferred
.50
White Stores Inc
__i
Wickes Corp
_■
Wilcox Oil Co
.5
Wilson & Co common.
$4.25 preferred
•
Wilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
6* preferred
100
Wisconsin Pub Serv Corp.10
77.000
18,800
14,100
31,700
41,700
preferred
B.100
100
10
*
Whirlpool Corp common 5
4Y<% conv preferred
80
White Dental Mfg (S S)—20
226,100
1,300
33%
4%
11 7b
98%
7674
22%
91
90
Sale
Sale
874
Sale
7774
25
Sale
34
3.80*
6,220
195.700
4,400
33,600
22,100
300
67
16
5
Wheeling & Lake Erie
Wheeling Steel common
$5 preferred
162.900
750
Sale
Sale
Sale
5
Westinghouse Air Brake 10
Westinghouse Elec com 6.25
605
69,000
Sale
Sale
Sale
7%
972
•
Western Maryland
com
•
4% non-cum 2nd pfd
40
Western Pacific RR
•
Western Union Teleg
2.50
85,300
39,000
1,300
8,200
Sale
Sale
Sale
Wayne
50.600
10172
107% 108%
90% Sale
104 7a 105%
6172
57 Ya
3974
Welbilt Corp
1
West Kentucky Coal Co__4
West Penn Pwr4%% pfd_100
4.20* pfd series B
100
4.10% pfd series C
100
West Va Pulp & Paper
5
4%% preferred
100
Western Air Lines Inc
1
Western Bancorporatlon
2
651,200
334.900
63,700
530,900 2,086,300
1,900
13,500
20
50,300
1,480
80
•
Mills
11
16
97%
54%
40%
5074
3572
Knitting
937a
Sale
Sale
Sale
Sale
Sale
36
120
53
Sale
Sale
91
9472
93
Sale
Sale
Sale
1674
Sale
92
23
103
307b
87a
15
Waukesha Motor Co
5,240
35,400
100
Washington Gas Light
Washington Water Power
69,100
97,700
15,500
16,600
161,200
61%
Sale
23
Sale
110
90
15%
96
102
Sale
104
2774
•2674
12 74
40
130
90
Sale
11%
15%
25% May 29
21 ya May 28
9
May 29
32 y2 May 29
111
May 29
46 Ya May 28
107
May 29
90% May 25
92 y2 May 29
92
May 16
177b May 29
18
May 28
8% May 29
14% May 29
100% May 29
104
May 29
Sale
Sale
Sale
Sale
Sale
3174
Warner LambertPharmcutl_l
When issued
1
Warren (S D) Co
•
38.800
Sale
Sale
Sale
Sale
86
Sale
62%
10674
Sale
26
1774
24%
33%
3272
137b
Sale
Sale
Prices
22 Ya May 29
15
May 29
20
May 29
Sale
Sale
227a
73%
Sale
88
110
119%
353A Sale
9574 Sale
29 y8
Sale
337s
87%
41%
Sale
Sale
Sale
25 Va
40
25%
49
83%
37%
67B
297b
53 y8
131%
121
Sale
9y8
Sale
Sale
Sale
141
25%
Sale
Sale
33
Sale
91%
Sale
22%
65%
Sale
Sale
Sale
Sale
Sale
tCompanies in receivership,
Ex-rights.
101
67a
23
35
23 %
24
36
Sale
337a
21%
4174
Sale
86
87
Sale
Sale
32% Sale
6 Ya
Sale
28 y8
Sale
49%
Sale
128% 130
102
9
1197a
23%
2872
85
2074
5374
30%
19%
2474
38
May 3
May 1
May 2
May 15
357s May 3
14 y8 May 16
44 Ya May 4
135
May 3
62
May 3
40
88
89 y8
Sale
Sale
29
14
29
29
108
Sale
Sale
Sale
-May 29
19% May 29
27% May 29
77 74 May 29
16
May 29
45% May 29
Sale
Sale
Sale
a De ferred delivery sale,
r Cash
98
102
767b
19%
674
4774
45%
26%
47a
774
62
5
$1174
28
24
39
26
May
83
110
2874
93 74
25%
7174
36%
36
100
5
4
May 1
55% May 17
130
May 15
39% May 4
2774 May 3
7774 May 18
4974 May 3
91% May 1
121
May 1
974 May 15
147% May
2774 May
33
May
9374 May
23% May
68% May
sale,
Apr 13
May 29
May 29
May 29
May 29
May 29
May 29
May 29
May 23
May 29
May 29
Jan
24
Jan
Feb
2
5
May 29
Jan
2
May 11
May 14
May 29
May 29
Feb
23
May 29
2374 Apr 27
35
May 29
22% May 29
26% May 29
18% May 29
40
May 29
84% Mar 16
29
May 29
6
May 29
23% May 28
44
May 29
3
Mav
10
3
157b May 29
28% May 7
21 Ya May 29
26% May 29
23% May 29
25
May 29
41% May 7
267a May 4
50% May 15
87
May 22
38
7
31
Jan
Jan
61% May 29
$2174 May 29
41
May 29
29
May 29
39
May 29
29% May 29
27Ya May 29
37b May 29
97b May 29
97% Jan 26
87
Jan 11
85% Jan
3
317b May 29
977a Feb 16
19
May 29
287a May 28
May
9672 May
29% May
8
Jan
457b Feb
50% Jan
18
Jan
44% Mar
135
Mar
67
Mar
111
92%
94%
9274
26%
34%
14%
16%
17% May 29
May 28
8% May 29
147a May 29
2
1
3
May
May
May
May
May
May
May 16
May 3
26
18
36
75
44
47
101
33% Feb
1
28% Jan 16
Jan 19
89% Jan
2
91
Mar 27
3
28
May 15
3474 May 3
86% May 8
111
May 28
Sale
Prices
86
May 16
23% May 1
32% May 2
11% May 4
16
May 2
101% May 1
105% May 2
2374 May
30
May
25% May
38
May
Highest
467a May 28
106 74 Jan
2
92
78
May 17
257a May 1
87» May
57
May
55
May
3774 May
6% May
874 May
6574 May
1074 May
16V8 May
3674 May
8774 May
277b May 17
46% May 18
377b May 15
4774 May 2
357b May 8
32% May 1
4% May 2
12% May 15
102% May 1
94
May 17
92
May 9
40% May 2
101 % May 22
2674 May 7
33% May 7
SINCE JAN. 1
2274 May 29
15
May 29
20
May 29
25% May 29
21% May 28
9
May 29
32% May 29
111
May 29
111
May 4
92% May 22
94% May 7
■
Sale
24
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
Sale
Sale
37%
130
38 Va
10174
Sale
23
10
84
1077a 111
31% Sale
95
Sale
28 Va
Sale
71 y2
75
Sale
IVa
Sale
Sale
Sale
82
Sale
Sale
Sale
44
101
41
131
Sale
75
44
3174
25%
29%
RANGE
Lowest
Sale
Prices
Highest
Sale
Sale
Sale
2874
Sale
15%
or
Ask
19
2574
Sale
50%
.100
.100
.100
1
10c
$4.20 preferred.
$4.12 preferred.
2,130
1,060
96,800
Bid
Sale
Sale
45
29
May 31
Closing or
Bid
or
STOCKS
-PRICES IN MAY—
Lowest
Sale
Ask
Prices
May 1
Opening
Ask
30%
227b
25%
100
com
8
100
83,000
89,200
4,900
190
210
x
Bid
—
125
Feb
9
3174 May 29
24% May 29
63
May 29
4074 May 29
88% May 14
9774 May 29
8% May 29
106
19%
27%
7774
May 29
May 29
May 29
May 29
16
May 29
45% May 29
wd When distributed,
102
106
Feb 13
Feb 20
Jan
3
Mar 26
Feb 21
Feb 21
Apr
88
31
9%
657b
5774
4474
Feb 20
Jan
3
Jan
4
Mar 21
92
Apr 30
46
Mar 12
Jan
101% May 22
x27% Mar 16
39
Jan
29
Feb 21
3274 Feb
28
Jan
41% Jan
118
Apr
102
Jan
48
57
Feb 16
87% Feb 13
46
Mar 14
9%
39
60%
131%
40%
29%
Feb
7
Jan
2
Mar 16
Apr 10
Mar 26
Jan 22
9274 Jan
2
58
Feb
8
93
Jan 16
131
Jan
2
11% Feb 28
16674
30%
38%
10774
Jan
Feb
Feb
Mar
30% Mar
75% Mar
wi When
Issued,
Two-for-one
5
Apr
May 23
Apr 25
Mar 9
Apr 26
5
Apr
Mercantile Stores Co.
National Biscnit Co.
National Steel Corp.
Two-for-one
Two-for-one
Two-for-one
Jan
North American Car
Penick & Ford, Ltd.
Two-for-one
Three-for-one
Apr 11 wi
Three-for-one
Two-for-one
One for-four
Apr 19 wi
Apr
3 wl
Mar 2
Two-for-one
May 24 wi
Four-for-one
Two-for-one
Apr 18 wi
May 21
Mar 23 wi
May 7
Mar 13 wi
Jan 31 wl
Canadian Breweries
Central Illinois Pnblic Service
CInett Peabody & Co.
Consolidated Cigar Corp.
Consumers Power Co.
Delta Air Lines, Inc.
Emerson Electric Mfg.
Financial Federation
Ford Motor Co.
General Tire & Rubber
Glmbel Brothers
Grace (W. R.) & Co.
Hackensack Water Co.
Heller (Walter E.) & Co.
Hercules Powder Co.
Hershey Chocolate
Illinois
Power
Co.
Indianapolis Power & Light
Two-for-one
Five-for-one
Three-for-one
Two-for-one
wi
wi
wi
wi
25 wi
Three-for-one
Two-for-one
Jan
Four-for-three
Feb 13 wi
Two-for-one
Five-for-four
Two-for-one
Three-for-one
Jan 17
Jan 23
May 25
4
Apr
Feb 28
May 11
May 18
4
Apr
Mar 21
Mar 27
4
Apr
Apr 24
100*
in stock
Two-for-one
Two-for-one
Four-for-one
Two-for-one
Five-for-one
Two-for-one
Two-for-one
Apr 16 wi
wi
wi
wi
wi
wi
wi
wi
wi
wi
wi
wi
Pnblic
Public
Service
Service
Co.
Corp.
of
Colo.
(Indiana)
Rhodesian Selection Trust
Rochester Gas & Electric
Rohm & Haas Co.
St. Joseph Light & Power
Simonds Saw & Steel
Three-for-one
Simplicity Pattern
Sunbeam Corp.
Two-for-one
Five-for-four
Co.
Sweets Co. of America
Texas Utilities Co.
United Gas Improvement
United States Shoe Corp.
Warner Bros. Pictures
Warner-Lambert Pharmaceutical
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Four-for-one
Three-for-one
9
Mar 22
American Tobacco Co.
Associated Dry Goods
Bliss (E. W.) Co.
Two-for-one
2
32% Feb 20
Kansas
wi
wi
4
1074 Jan 15
25
Jan 19
43% Feb 28
26% Mar 2
Apr 25 Wi
Apr 19 wi
May 2 wi
Three-for-two
9
4
42% Jan
2
96% Apr 18
3374 Mar 16
77
Apr 24
4774 Mar 28
52% Jan
4
1962 STOCK DIVIDENDS AND/OR SPLIT-UPS
Two-for-one
Two-for-one
2
30% Mar 12
39% Jan
2
88% Jan 31
Two-for-one
Two-for-one
Three-for-one
Electric
2
Feb
8
874 Feb 20
9% Feb 21
72
Mar 12
1774 Jan 25
2074 Feb
9
3874 Apr 19
94% Mar 19
277b May 17
54% Jan
2
40% Jan
2
51
Jan
2
37% Mar 19
36% Feb
8
5 74 Jan 31
147b Feb 20
102 74 Apr
4
94
May 17
American Bank Note Co.
American Meter Co.
American Snuff Co.
&
9
Jan 30
$Th« volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
either spb't, or since new stock was issued In connection with a stock dividend. The range and volume for the old shares can be
found la the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
trading.
Gas
23
23
May 4
May 22
was
Maytag Company
McDermott (J. Ray)
4
19
2
10
23
May 25 wi
Jan
8 wi
Feb 21 wi
Jan 31wi
Apr 12 wi
26 wi
Mar 28 wi
May 21 wi
May 9
Feb
Feb
14 wl
9 wi
May 10 wi
4
21
16
28
16
15
30
American Stock
Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR MAY
1962
Stock Sales—
May (Shares)
—
34,005,011 70,749,755
Jan. 1 to May 31 (Shares)__ 145,453,714 269,070,760
-
American
Stock Exchange
May
Since
Jan. 1
Shares
Shares
8.300
74.600
31,400
263,200
22,800
160,000
22,000
4,000
69,500
16,000
290,800
in
10,000
72,600
21,000
46,300
45,900
186,400
127,200
Price Jan.
1962
Opening
STOCKS
Par
Aberdeen Petroleum ci A-—1
Acme Hamilton Mfg Corp.lOc
Acme Missiles &
Construction Corp cl A 25c
Acme Precision Products—1
Acme Wire Co
10
Admiral Plastics Corp
10c
Aero Flow Dynamics Inc—1
1
Aerojet-General Corp
Aeronca
Mfg Corp
1
61.100
800
130,100
5,900
Aerosol Techniques Inc—10c
Agnew Surpass Shoe Stores.*
6,300
52,300
Aid Invest St Discount Inc.1
5,700
28,300
285
960
450
750
2,370
31,943
1,775
10,300
50,700
11,200
547700
87,100
93.100
422,500
267,200
35,400
1,100
140.000
4,400
27,900
141,800
8,200
28,300
8,943
2,100
7,400
8,000
6,900
11,000
17,400
9,050
60.300
2,600
2,295
5,300
45,900
11,500
5,800
47,400
3,400
96,400
69,200
9,400
1,350
72,700
3.600
217,300
44,500
44,900
76,200
19.140
488,300
78,700
5.870
23,200
161.600
129,000
35,500
184,000
12,300
318.900
220,500
26,500
4,600
213,900
14,400
13,500
34,800
64,400
51,400
201,300
6,800
10,300
120.700
1,800
11,100
23,400
955
20,400
240,100
27,100
297,800
13,000
51,000
92,900
7.805
124.000
578,900
400
735
8,100
33,400
18,300
3,500
91,600
7,800
68.500
ordinary..50
Ala Power Co 4.20% pfd.100
Alan Wood Steel Co—
10
5% cum preferred
100
Alaska Airlines Inc
1
S74
iale
14
4%
74 %
6%
10%
17%
Sale
Sale
Sale
774
Sale
5174
Sale
Sale
Sale
Sale
474
11%
Sale
Sale
3%
Sale
4
4%
Sale
4%
18%
9174
84%
Sale
Sale
1674
76%
2% May
May
2
87%
85%
30%
Sale
81
79
5%
86%
Sale
82
Sale
8974
7774
Sale
79
88 %
20
74
574
Sale
4%
Sale
Sale
40
4%
52
Sale
5%
5%
Sale
5
21
2
7
l
May 29
74 May 29
1974 May 22
9174 May 1
13% May 29
78
May 29
89% May 22
23
May 15
79
May 15
57b May 1
86
4
May 1
May 17
May 2
May 7
May 8
7174 May
Sale
Sale
4
29
29
31
29
28
May 29
1574
3%
1374
1774
474
8774
3
May 29
41% May 29
374 May 29
2
May 1
15 % May 16
1574 May 15
4% May 3
3
Jan
8
2% Mar 20
474 May 29
2% Mar 23
12
May 17
1074 May 29
974
3%
12%
177b
13% May
78
May
8774 May
187b May
72 % May
15%
Sale
89 %
May 29
% May 29
474 May 29
2 74 May
1
12
May 17
1074 May 29
3
May 29
417-4 May 29
37* May 29
9 % May 29
14
May 29
474 May 24
Sale
Sale
Sale
3
12
13
107 s
1
7%
Sale
6
55
Sale
Sale
Alleghany Corp warrants^.
1
7%
Sale
6%
Sale
5%
5%
8%
4%
Sale
8%
Sale
7%
3%
Sale
Sale
Sale
All-State Properties Inc
1
5%
Sale
8%
Sale
Allegheny Airlines Inc.
Alliance Tire St Rub A—£1%
Artists Pictures
Allied
53
8
6
Sale
10
$3%
14%
ny8
10%
50c
8
Alloys Unlimited Inc
Almar Rainwear Corp
10c
9%
13%
15%
10%
Sale
11%
8%
Allied Control Co Inc
Allied Paper Corp
7%
14%
8%
7%
Sale
Sale
9
Sale
Sale
6%
11%
6%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
6%
5
50
9
5%%
conv
preferred
1
1
A Is co
Inc
Aluminum Co of America—
$3.75
cum
preferred
100
Ambassador Oil Corp
1
American Beverage Corp
1
American Book Co_
20
Amer Business Systems
*
American Electronics Inc—1
Amer Inter
Aluminum—25c
5
Sale
Sale
10%
Sale
Sale
Sale
84%
5
Sale
674
57%
1174
5%
1%
64%
15%
6%
Sale
ley*
2%
Sale
Sale
3
4%
43
Sale
Sale
Sale
American Thread 5%
5%
15%
4%
Amer
32
Sale
Sale
Sale
32%
Sale
Sale
American Israeli Paper
Ltd American shares
6
r
Jan
5
8
5
Mar
Jan
17
Jan
5% Mar
2
23
Apr
107% Mar
.
15
8
2
9
8974 May 22
3074 Jan
2
3
1874 May 29
72% May 28
4
Feb
Feb
Jan
2
19
1274 Apr 25
May 29
374 Jan
15
May 17
8
9% May 29
14
Jan
82
Jan 19
6 74 Mar 21
May 29
6
£1
pfd—5
Writing Paper com—5
Auacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Andrea Radio Corp
1
Anglo Amer Exploration.4.76
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
1
5
~5%
16%
Sale
Sale
100
50c
94%
Sale
1
Arkansas Louisiana Gas.2.50
Arkansas Power «fe Light—_
preferred
Sale
Sale
Sale
Sale
Sale
Ansul Chemical Co
Anthony Pools Inc
Apollo Industries Inc
Appalachian Power—
4 Va%
preferred
Argus Inc
A
18%
17%
7%
3%
11%
70%
Angostura-Wupperman
1
Anken Chem St Film Corp.20e
100
40%
Sale
99% 100
Sale
-JB5.600
32,700
657,300
Asamera
Oil Corp Ltd
40c
Associated Elec Industries—
if
2%
3%
4% May 28
5% May
8% May
4% May
3% May 29
7% May 31
272 May 29
1074 May 17
6
May 25
9
May 29
574 Ma, 2 J
6
May 29
7% May 31
2% May 29
84
85%
6%
6%
57%
4%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
2
3%
36%
Sale
5%
Sale
Sale
Sale
41
Sale
Sale
Sale
5%
15%
Sale
Sale
4%
26%
%
15%
15%
Sale
Sale
Sale
Sale
Sale
Sale
9
£1
4A
1
4%
Laundries of Amer—1
2y«
6%
4^
Sale
Sale
Sale
Amer
Associated Oil & Gas Co—lc
Assoc Stationers Supply
•'
Testing Labator's.lOc
Astrex Inc
33 %c
Atco Chem-Indus Prod
10b
Assoc
60.000
148,500
25,600
120,200
Atlantic coast Line Co
•
Atlantic Research Corp
1
Atlantica del Golfo 8ugar_5p
4%
Sale
Sale
1474
4%
Sale
Sale
24
25
1S6
14%
14
7%
Sale
Sale
Sale
Sale
Sale
Sale
3
10
4%
14%
Sale
29
Sale
Sale
40%
25%
4%
11%
96
96%
95
Sale
11%
Sale
Sale
Sale
32%
Sale
374
9%
56
28
4C
,
96%
Sale
29
2%
Sale
Sale
May 3
4% May 29
4% May 29
48 % May 29
6
May 29
3
May 29
1 % May 28
9
May
8% May
4
May
2% May 29
May 28
May 18
May 8
May 1
11% May 1
5% May 2
174 May 1
78%
474
474
4874
Jan
6% Jan
2
8574
7%
874
6574
1674
7%
May 29
May 29
May 29
8
May 28
Mar 6
Mar 14
Jan
4
Jan
4
Jan
4
6
May 29
3
1
May 29
Feb 20
4
2
May 29
374 Jan
274
Mav 29
Jan
15
Sale
Sale
17%
13%
Sale
Sale
Sale
11
Sale
2%
Sale
Sale
Sale
23
Sale
11
Sale
~4%
9%
Sale
Sale
3%
50%
51%
52%
Sale
53%
32
Sale
Sale
6%
Sale
Sale
6%
Sale
Atlas Corp warrants
1%
1%
15%
Sale
Sale
1 %
Sale
Sale
Sale
Sale
209,800
380,900
131,800
Atlas General Industries
39,000
153,200
Atlas
26.500
41,200
125,000
146,600
68,400
Audio Devices Inc
10c
Aurora Plasties Corp
1
Automatic Radio Mfg Co
1
7
1
18%
Sale
Sale
8ewing Centers Inc..l
2%
Sale
1%
23
Sale
12%
Sale
16
12%
11%
5%
Sale
11,700
Automatic Steel Products
1
1
13,200
2.500
4,800
72,000
78,500
19,800
Non-vot non-cum pfd
Avien Inc
Avis Industrial Corp
50,900
1,300
253,400
21,450
1,700
11,700
12,400
44,300
13,900
25,000
87,800
101,100
210
410
37,400
188,700
10c
5
3
6
12
21%
57%
Sale
Sale
Sale
Sale
7%
5%
5%
7%
20%
Sale
Sale
Sale
Sale
48
Sale
Sale
6%
May 28
29
47
25%
12
Atlas Conaol Mining St
Development Corp.10 pesos
22,000
May 28
Sale
Sale
Sale
108,200
31.500
9374 Jan 11
774 May 29
27
May 29
8%
3%
Sale
Sale
12
1%
12
12%
~
_
7
4%
5%
5%
17
43
Sale
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
7
28
29
96% May
1674 May
41 % May
374 May
13
May
7 74 May
6% May
2 74 May
46
May
18
28 %
474 Jan
May
•8s May
14
May
12
May
674 May
25
94% May 31
7 % May 29
27
May 29
5
2%
5V4
17%
May 29
4% May 29
12% May 29
274 May 28
May 29
3274 May 29
2574 May 4
3
2
Sale
4% May 31
May 16
28
17
474 Jan 18
45% Feb 16
6% Mar 8
18% Mar 9
8
4% Jan
34% Feb 16
2
% Jan
5
17% Feb
19% Feb 27
36
374 May 17
12% May 16
58 74 May 2
28
May 3
4% May 7
14% May 1
Sale
3%
4
7
2% May 28
9
May 29
32 % May 29
25% May 4
3% May 25
9% May 29
374 May 31
4%
574 May
17% May
'.V, May 2
15% May 15
167 s May 16
9% May 1
Sale
8
14
Sale
Sale
2% May 2
4
May 17
41
May 1
14
May 10
12
May 29
6% May 29
3%
3%
2
3%
29%
1
4% May 29
12% May 29
4% May 11
25
May 28
•fts May 29
2%
Sale
Sale
Sale
Sale
4 1
May 29
2% May 29
36
May 29
9674 May 1
20% May 29
174 May 29
2% May 28
2 % May..29
% May 29
24%
1%
2%
il
Sale
Sale
100
Sale
Sale
3%
4 74
Sale
Sale
Sale
Sale
Sale
1%
Ayshlre Collieries Corp
7% May
8% Jan 31
9
Feb
5
9
Mar 19
6% Jan
5
9% Mar 12
6% Feb
8
14% Jan
5
9% Jan 22
17% Mar 30
17% Jan 11
11% Feb
6
474 May 29
11% May
8% May
14% May
14%
Sale
Sale
Sale
Armour
Assoc
6% May
6% May
10% May 17
6
May 25
9
May 29
5% May 29
6
May 29
2% May 29
2%
Sale
374 May 29
3% May 29
4% May 29
4% May 28
3% May 29
..
Mills
American MARC Inc
50o
American Mfg Co
12.50
Amer Petrofina Inc cl A-.-l
Amer Seal-Kap Corp com—2
4.72%
4
5%
79
32 %
2%
3%
5
133,400
Sale
Sale
1274
Sale
Sale
Sale
Sale
18
& Co warrants—..
Arnold Altex Aluminum Co.l
Convertible preferred
4
Arrow Electronics Inc
1
162,900
110,300
16,300
Sale
14
274
12%
1574
57 a
69%
574
2 74
1%
44
95,300
400
16,400
Sale
3 74
2
Sale
Sale
Sale
Sale
Prices
Prices
Ask
59
Sale
731,800
21,500
15,900
1,900
2%
2
Bid
7
Amer dep rets Amer shs
All Amer Englneer'g Co
10c
16,400
22,100
16,200
23,900
2,500
Sale
Sale
2%
or
Ask
Highest
Lowest
Sale
May 31
Closing or
Algemene Kunstzijde Unie—
137,900
3,500
Bid
2%
12
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN MAY-
May 1
Opening
2%
*
America Class A
dep rets reg
Associated Food Stores
9,200
or
§5,803,000
26,276,000
the month's range unless they are the only transactions of the month, and
foot note in the month in which they occur. No account is taken of such
2,
Ask
1961
$9,155,000
32,201,000
—-
Airport Parking Corp of
Ala Gt Sou BR
3,900
38,700
900
Bid
1962
May
Jan. 1 to May 31
NOTICE—Cash and deterred delivery sales are disregarded in
when selling outside of the regular monthly range are shown in a
sales in computing the range for the year.
Aggregate Sales
4
Bond Sales—
1961
29
29
29
100
30
2
3
7
May 28
May 3
2 74
May
374 May
474 Mav
1
2
1
May
3
4 74 May
2
1
3% May 4
274 May 9
6
May 2
17% May 3
1374 May 21
10
May
10
29
29
Jan
29
29
5% Feb 20
29
29
1% May
IS May 29
28
7% May
8
1% May
1674 May
5% May 28
1
May 8
10% May 29
29
29
29
18
29
1374 May 29
41% May 31
1
May 29
374 May
5 % May
474 May
1374 May
41% May
Si'e May
22
May
20
8
May 29
874 May 29
574 May 29
29
18
29
29
31
4
11
1& Mar 23
2
29
29
29
33% May
174 May
2
Jan
3% Jan
May 29
May 29
1674 May
15% May 16
874 May 7
5% May 1
5% May 10
774 May 2
2074 May 2
48% May 4
4
3
May 29
29
Jan
39% Feb
1
Mar 29
29
28
474 May
46
£23
6
43
May 28
3% May
13
May
7% May
£674 May
274 May
Feb
Mar
100
5374 May-
29
98
27
3% May 31
3
2
Feu 23
34
Mar
1
6% Jan 12
18 % Feb 19
1
29
29
May 29
29
79
374 May 25
974 May 29
96% May
20% May
1% May
274 May
2% May
74 May
Apr 23
4% Mar 6
1274 May 16
4
29
5% May
1
May
10% May
1
May
8
May
8% May
574 May
374 May
574 May
474 May
10
-
41J Jan
4% Jan
274 Jan
774 Jan
18% Feb
2874 Jan
14
Mar
15
2
26
9
19
2
29
4
574 Jan
1
56% Feb
3374 Mar 22
3
1% Jan
974 Feb
9
1% Jan
18% Jan
2
2
3% Jan 22
2
23% Jan
15% May 16
5
12% Jan
7
Feb
1
1
6% Feb
4
13% Jan
26% Mar 20
57% Jan 16
Bailey St Selburn Oil St Gas
Class
A
Baker Industries
New common
i
Inc
1
1
9-fg
Sale
712
20%
Sale
21 %
6%
9%
Sale
Sale
9%
Sale
Sale
Sale
5
Sale
11
Sale
Sale
Baldwin-Montrose Chemical
For
footnotes,
Common
50c
Conv preferred.
Baldwin Securities.
.le
Banco de los Andes Am shs.
Banff OU Ltd
50e
see page
96.
7%
12%
5%
4%
Sale
Sale
Sale
5%
1A
Sale
574
12
5
3%
1 y8
Sale
Sale
Sale
Sale
Sale
.4
3%
1
4%
Sale
5% May 29
21% May 14
974 May 28
4%
1074
374
3%
74
May 29
May 23
May 29
May 1
May 29
2
7
1074 May 22
6% May
May
May
374 May
174 May
12
5
1
1
1
3
1
5% May 29
Jan
5
t9% May 28
4% May 29
May 23
374 May 29
10 %
3% May 1
% May 29
10
27
Feb 16
Mar 9
10% May 22
9
14
Jan
Jan
9
2
2
9
5% Jan
4% Jan
1% Feb 13
June , 1962
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
May
American
Stock Exchange
Since
Jan. 1
Price Jan. 2,
1963
STOCKS
Opening
or
Shares
Shares
114,200
203,300
62,100
Banner Industries Inc
10c
310,600
9%
Sale
30,800
120,200
BarChrls Construction
Bargain Town USA Inc
50c
10c
83,100
58,600
49,000
Engineering Co
Barry Wright Corp
Barton's Candy Corp
1
*
11 %
16%
30%
18 %
Sale
Sale
Sale
30,500
13,500
12,600
35,300
66,000
100
6,600
16,400
12,500
36,400
212,100
223,000
900
10
12%
13%
1
28
10,800
56,200
141,700
103,700
31,100
76,600
3,600
37,900
14,200
195,300
9,500
43,300
16,100
1,065,100
498,300
4,400
20,360
476,200
54,400
6,800
12,800
5,600
88,000
24,200
299,000
100,700
77,700
Birdsboro
366,100
29,000
49,500
28,800
149,800
405,939
14,400
19,100
48,600
74.800
2,800
5,500
6,500
19,500
9.100
10,100
31,200
56,400
200
58,700
21,900
36,000
48,000
800
400
950
1,550
121,400
8,500
300
300
296,000
37,500
48.800
68,000
246,400
124,800
225,100
130,300
2,250
2,400
3,300
5,350
253,400
33,200
300
2,400
117~700
783~800
64,800
135,200
13,700
232,600
32,100
29,000
124,100
253.100
170,700
402,800
39,400
3,200
12,700
204,500
9,000
11,300
169,000
31,200
900
2.900
8,000
520
25,500
Rights
906,300
96,300
2.925
13,100
33.400
3,960
4,200
16,200
20,300
89.700
94,700
321,200
770
150
16,000
3,390
4,800
31,400
47.900
1,175
45,000
5,695
6,000
14,400
132.500
6,800
166.800
29,000
273,000
12,900
114,300
77,800
271.200
18,700
210.700
283,400
732,100
95,700
82,400
17,600
487,700
51,700
17 v*
17%
5%
18%
13%
2%
45
3 %
6%
33
33 %
2%
Sale
Sale
%
8%
8%
27
4%
2%
36%
101%
3%
48
5%
Sale
7%
Sale
Sale
7%
7%
Sale
24%
41%
Sale
2%
6%
7
34
2%
31 %
3%
10%
31%
30%
Sale
Sale
27
2%
31%
Sale
Sale-
8 yb
8yb
8%
711
8A
14%
Sale
712
15%
4 li
Sale
Sale
412
8%
13%
5%
Sale
13%
Sale
Sale
Sale
26
1
2%
35%
30c
25
30c
10
23 %
7%
9
10
5
Sale
35%
2%
Sale
2%
Sale
Sale
18
Sale
15
16%
17
9%
—1
2.50
10%
11%
77/a
Sale
Sale
3s Gd
V D Co Inc
California Electric Power
preferred
preferred
preferred—
1
50
50
50
Camden Fire Insurance
5
7%
3%
36%
2%
Inc
1
1
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
6vt%
21%
24%
Sale
50%
56%
38%
Sale
63%
51
58
39
7 Yb
Sale
62
"5% ~7%
26%
27%
29
Sale
preference
20
Canada Sou Petroleum vtc_l
Canadian Export Gas <&
Oil Ltd
16%c
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
26
3
6%
Sale
Sale
Canadian Indus Gas
Canadian Javelin Ltd
Canadian Marconi Co
8%
13%
Sale
Sale
2.50
*
1
Canadian Petrofina pfd
10
Props Ltd—1
Minerals
6c
1
1
1
5
Carey Baxter & Kennedy—1
Carnation Co
5.50
Carolina Pwr & Lt $5 pfd_*
International
Capital Cities Broadcast
Capital City Products
May
May
May
May
31
29
1
29
3*2 May 1
9% May 16
17
May 1
3% May 4
2%
37%
4%
14%
34%
32%
8%
Sale
6%
2%
7
May 31
3% May 31
23
May 28
~8%
14%
Sale
Sale
Sale
J6
5%
2
5
May
6% May
13% May
May
11% May
12% May
9% May
29
29
29
29
28^4 May 2
26% May 2
7% May 9
4% May 24
37% May 4
12 %
17 Yb
Sale
Sale
Sale
8% May
May
9
3
4% May 29
1% May 29
10 % May 29
8% May 29
A May
6% May
2% May
14
May
14% May
1A May 29
17% May 29
17
May 29
62% May 3
50% Mav 29
58
May 2
35
May 29
1%
23%
24%
64%
% May
Sale
12%
Sale
Sale
11
Sale
1%
22%
24%
60%
51%
Sale
Sale
Sale
19
21%
62
52
62
49
56 %
38
58
38%
58%
36%
A
Sale
Sale
4%
Sale
3% May 28
6%
Sale
7
6
5
5
8
5
27%
26
7
31
11
Sale
12%
12%
12%
7%
Sale
A
19%
13%
20%
Sale
Sale
Sale
Sale
35%
5%
%
Sale
Sale
Sale
63%
23
26
59%
Sale
2%
1%
Sale
Sale
%
Sale
Sale
Sale
5A
Sale
Sale
7%
8%
Sale
Sale
Sale
Sale
4%
10%
Sale
11
5%
Sale
16
%
22%
Sale
Sale
Sale
17%
28
Sale
20%
16%
Sale
13%
Sale
Sale
Sale
30%
3%
Sale
25
4%
Sale
Sale
3%
85%
107
May 29
May 29
25% May 24
26%
29
Sale
100%
.
51
4
107
29%
3%
Sale
Sale
May
May
16% Mav
10% May
5
May 29
7% May 29
13%
1%
35
31
39% Feb
_
—
May 16
May 17
59% May 25
May 7
4
8% May 2
5% May 2
26
May 23
-
May 29
21% May 29
17 % May 29
7
May 31
3% May 31
23
May
2% Jan
8% May
11% Mav
12% May
9% Jan
5
May
7% May
28
25
29
29
29
4
Mar 16
9
29
4
8% Feb
9
8% Feb 28
17 Yb Feb 21
5% Mar 6
10% Jan
3
15% Feb 19
29% Mar 15
29% Mar 15
8
Mar 20
5% Jan 15
36% Apr 30
3
Feb
15
15% Feb 14
19% Apr 16
19
Apr 16
10% Mar 13
29
11% Mar 12
29
11
3
4% May 29
1% Jan
2
10 V* May 29
8% May 29
May 2
May 17
May I
5% May
4
3% May 29
8% May 29
% May
38
z
■
.
52
7% May 31
1
3
2
3
Sale
Sale
Sale
14% May 21
28
7% May 31
14% Jan
2
21% May 29
17% May 29
9%
7%
8%
14
2
7% May 23
7{| May 1
16% May 3
Sale
Sale
Sale
Sale
Sale
13%
2% Feb 20
Jan
2
4% Apr 19
7% May 31
7% May 31
15
May 29
May 29
2
45
Jan
22%
Sale
Jan
Jan
4
18%
6
3
3% May 29
8% May 29
14
29
29
3/64 Apr 26
3
15% Jan
19% Jan
9
36
Sale
Sale
16%
1% May
2614 May
2% Mar
6% Jan
32
May
27
May
May 1
May 3
May 24
May 21
May 2
May 2
2
43% Jan
102
May 11
5% Jan
2
111 May 29
Sale
10%
8%
8%
2% May 29
1/64 Apr 19
4% May 29
11% May 29
1% May 29
Mar 29
Apr 12
25% May 29
5%
11
3%
12
11
9
1
4%
3%
26%
2 %
10%
Feb
29
29
5
10% Jan
8
14% Feb 19
14% Jan 22
30% Feb
6
5% Jan
2
7
3% Jan „ 3
31% May
Sale
Sale
Sale
7
98
29
28
29
12
9
Jan
1
Sale
Sale
5%
10%
10%
4%
4
May 11
May 7
3% May
2
May
5% May
4% May
30
May
9
5
9
55% Jan
3
11% Jan 11
2% May
Sale
Sale
114% Sale
103% 104%
102
4
May 28
7%
15%
1%
33%
3%
1
2
May
.36% May
May 29
May 29
22% May 28
3
2
28
15% Apr 19
22
27
May 31
111 May 29
25% May 29
7%
3%
5
8
29
29
29
29
Sale
Sale
29
Sale
%
27% May 3
4% May 31
3% May 15
8% May 3
29
29
Sale
Campbell Chlbougamau
Ltd
6% May 29
6
6
Sale
Sale
Sale
6%
May 1
May 2
53% May 2
7% May 16
1
3
27%
21 vi
2% Jan
1% Jan
9
Jan
May 2
8% Apr 30
+12% May 28
9% May 29
45% May 29
3% May 28
2
Sale
Sale
Sale
Sale
Sale
Sale
1
2
May 24
May 2
9% May
2 A
12
17
2
1%
26%
3%
8%
32
Sale
18% Feb
2
16% Jan
35% Feb
19% Jan
May 29
1% May 29
10
May
10 % May
12%
1
Cabol Enterprises Ltd—*
Calgary <fc Edmonton Ltd
*
28%
Sale
Sale
1%
18%
'10%
33%. Sale
Sale
Sale
10
1
1
2
9% Jan
12% Jan
29
100% May
2 % May
1/64 May
4% May
11% May
1% May
Sale
Sale
Sale
2
1
Prices
4% May 28
3% May 29
7
May 29
13% May 29
10
May 29
29
29
28
29
28
29
29
May 29
30
Sale
3%
6
3
May
1%
8%
15
16%
4o% May 29
3% May 28
32%
Sale
37
2
2
May 28
6% May
6
May
6
May
221/4 May
3% May
2
May
5% May
4% May
Prices
May
May
27% May
13% May
16
Maf
1% May
9% May 29
Sale
Sale
33%
33%
17
May
12 Yb
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
£1
preferred
1
Sale
Sale
Sale
Sale
Sale
8%
3 %■
7
6
11
10
1 % May 29
12%
37%
25c
Burroughs (J P) & Son Inc_l
Butler's Shoe Corp
1
Canaveral
12%
11 %
Sale
Sale
28
29
29
29
8% May
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
29
May 29
Sale
Sale
25c
common
Machine
1%
1
2%
Burnell & Company Inc
Campbell
12 Yb
2%
Brown Rubber Co
1
Bruce (E L) Co Inc
1
Bruck Mills Ltd class B
•
BSF Company
66%C
Budget Finance Plan
50c
Mines
Sale
Sale
Sale
9%
10
Sale
1
•
1
Class B common
4■% cum preferred
6%
Sale
Sale
Sale
Sale
13%
2%
1
Instrument Co
$3.00
$2.50
4%
9%
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Highest
4% May
3% May
7
May
13 % May
10
May
Sale
Sale
Sale
Sale
Brown Company
Brown Forman Distillers—
B
Sale
Sale
Sale
Sale
15
16
53
6
Sale
20c
American dep rets reg
1A May 29
17% May 29
Jan
3
% Jan
2
8% Mar 20
3% Feb 19
18% Jan 2
16
Feb 28
49% Jan 18
4% Jan 24
27
Feb 16
26% Mar 23
64% May 16
52% Mar 22
56
35
40
17
61
May 29
Mar 16
Mar 22
May 29
3% May 28
6
5
May 29
May 29
59% May 25
Feb 28
7% Jan
4
9% Jan
16
25% May 24
5% May = 2
31
Feb 20
-
2% May 29
3% May
4
2% May 29
4% Jan 11
1 1 May 29
ti May 29
4% May 29
6
May 29
5% May 29
3% May 29
10% May 29
4
May 29
A May 3
15% May 29
16% May 29
10 % May 29
26
May 29
3% May 29
75% May 28
307
May 1
> 1A May
1
1
52 May 29
May 29
12
1% Mar 19
8
8
711 Jan
10% Apr 27
14 Yb Feb 13
6% Feb 19
13% Mar 6
7% Jan
2
% Jan
3
29
22% Apr 13
12
35
21%
34%
4%
52 May
512 May
10% May
10% May
5% May
12% May
5% May
% May
22 % May
30% May
16% May
30% May
4
May
105% May
108
May
52 May 29
4% May 29
8
1
7
5% May 29
7
1
3% May 29
10% May 29
15
1
1
2
16
6
4
May 29
A Mar
15% May
11% Jan
10 % May
7
7
9
26
7
104
29
May 29
3% May 29
75% May 28
Jan
8
% Apr
18
1A Feb
Mar 28
Feb
6
Jan 12
Feb
2
114% Jan
2
111
Mar 15
Ltd—
Amer dep rets B ord
Carter (J W) Co common—1
Castle (A M) & Co
10
Catalin Corp of America
1
Central Hadley Corp—
—1
Cent Maine Power Co—
3.50% preferred
Cent Pwr & Lt 4%
100
pfd—100
Central Securities Corp—1
Conv pref $1.40 series B_*
Conv pref $1.50 series
•
Century Electric Co
10
Century Geophysical Corp_l
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chesebrough Pond's Inc
2
Chicago Rivet & Machine 2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
lc
Circuit Foil" Corp
25c
C K P Development Ltd
•
Clark Cable Corp
10c
For footnotes, see page 96
13 %
Britalta Petroleums Ltd
1
British American Oil Co
•
3ritlsh Amer Tob Ltd—
Am dep rets ord bear—10s
Am dep rets ord reg___10s
British Columbia Power
•
British Petroleum Co Ltd—
conv
5%
100%
.
6% serial preferred
Buell Industries Inc
Bunker Hill (Thei Co
Burma Mines Ltd—
Amer dep rets ord
Sale
1%
8
10c
Canal-Randolph Corp
15,400
54,000
4,900
6%
5%
10%
27%
13%
14%
1%
1/64
Corp
:
Briogeport Gas Co
Brillo Mfg Co__
A
or
Ask
Sale
Sale
Sale
Sale
Breeze
33,700
123,500
28,100
Bid
7%
Sale
99%
Brandywine Raceway
60c
3%
43
99
5%
Brazilian Tr Lt & Pwr ord—•
Class
5%
Sale
Sale
29
Sale
3%
1.50
1
Brad Foote Gear Works
Canadianwide
Can Williston
3,400
1,900
18,200
1,300
4
Bourjois Inc
Bowling Corp of Amer
Brooks
....
.
63.500
57,300
41,400
150
Corporation
Borne Chemical Co Inc
Carreras
1,450
-
5%% prior cum pfd—100
Bolsa Chica Oil Corp
1
16,900
94,300
10,800
5,800
1
1
Blauner's
3
Bloomfield Bldg Ind cl A_10c
Blossman Hydratane Gas
1
uohack (H C) Co common-*
531,300
18,400
74,400
14,300
10,700
32,900
Bid
Sale
1
47,200
78,000
284,000
174,700
90,900
Opening
8%
Benrus Watch Co Inc
Berkey Photo Inc
Berkshire Frocks Inc
Bickford's Inc
new com
-PRICES IN MAYLowest
Sale
Ask
Prices
May 31
Closing or
__
Sale
56
Sale
56,600
2,680
4,300
_25c
.7.50
*
class A_
conv
Sale
Sale
19%
55%
10%
12,600
11,300
er
50c
Sale
Sale
Beck (A S) Shoe Corp com_I
Bell Telephone of Canada_25
Belock Instrument Corp
50c
41,500
76,100
Baruch-Foster Corp
Bay view Oil Corp corn¬
16%
1%
1%
68,600
39,100
144,000
141,800
4,700
1
Ask
Bearings Inc
9,300
264,700
179,800
1,725
2,700
Barnes
Bid
til,600
24,500
13,200
2,100
16,300
35,700
23,700
21,200
290
18,300
135,000
Par
May 1
31
it
6%
Sale
%
Sale
%
Sale
Sale
6%
Sale
14%
Sale
6y4
Sale
13%
Sale
5%
Sale
Sale
13
Sale
Sale
1%
5
Sale
12%
4%
1%
Sale
%
71
72%
71%
73
82%
23
31
83
85%
23%
Sale
41%
20%
86%
Sale
Sale
39%
8%
13
7
Sale
Sale
IT'S
7%
Sale
11%
11%
55%
22%
Sale
Sale
1%
8%
Sale
Sale
Sale
Sale
Sale
17%
19%
26%
~8
Sale
29
~8% Vale
6
6%
1%
Sale
6%
72%
86%
18%
27
30 0
6%
4%
6
Sale
1A
12
58
12%
10 %
21%
22%
1
8%
17
16%
24
18
6%
Sale
87
Sale
Sale
33
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
yb
•7
14%
12%
1'7%
•15%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
% May
1
6
May 28
12% May 29
3% May 29
% May 29
72% May 31
86
May 11
13
May 29
26
May 29
34% May 23
6% May 29
3% May 29
5% May 29
1
May 29
9% May 28
53% May 22
19% May 29
% May 28
4% May 29
10% May 29
9% May 29
12% May 28
14
May 29
5% May 28
% May
6% May
13% May
5% May
1% May
75
May 15
86% May 29
20% May 3
29% May 2
May 18
8% May 4
6% May
6% May
1% May
12% May
60
May
22% May
1% May
9% May
19% May
17% May
25
May
18% May
6% May 31
36
6
May 28
12% May 29
3% May 29
% May 29
71
83
13
26
34%
6%
3%
Jan
Jan
11
3
May 29
May 29
May 23
May 29
May 29
5% May 29
1
Jan
2
9% May 28
50 % Jan
29
19% May 29
% May 28
4% May 29
10% May 29
9% May 29
.12% May 28
14
Jan
23
5% May 28
1
Jan
8
7% Apr 26
15% Feb 23
0% Feb 16
1 % Jan 22
75
May 15
86% May 29
24% Feb 21
33
Mar 5
42
Feb 20
9% Feb 16
15
Jan
9
7
Jan
8
111 Feb
9
13% Mar 5
62
3
Apr
23% Jan 11
2
1% Jan
9%
23%
20%
34%
Apr
4
Mar 20
Mar 28
Feb 21
19% Apr 16
8
Jan
2
AMERICAN STOCK EXCHANGE
32
American
Price Jan. 2,
Stock Exchange
1968
Aggregate Sales
in
Since
May
Jan. 1
Shares
Shares
6,900
30,900
42,400
21,900
1.200
4,100
66,700
19,300
3,000
135,900
63,600
45,500
32,700
10,100
112,600
5,600
134,400
108,700
11,100
44,500
22,000
27,300
11,600
12.000
37,600
6,400
168,000
9,300
11,900
3,200
14,100
67,200
76,300
4,000
17,600
100
7,400
23,700
621,500
103,200
9,400
384.600
296,500
194,100
78,000
27.600
351,600
34,400
54,300
481,200
51,700
130,500
53,500
59.400
186,500
75,100
821,200
36,500
37.600
13,500
61,300
301,200
272.500
18,500
58,300
600
100
3155
10,100
4200
600
18.100
3,800
10,800
52,600
23,400
120,900
May 1
Opening
STOCKS
Par
A
Clark Controller Co—
__1
Clarostat b&lg Co Inc.
1
Clary Corporation
Claussner Hosiery Co—
10
Clayton <fc Lambert Mfg
4
Cletrac Corp
50c
—
Clopay Corporation
1
Club Aluminum Products—*
Coastal Caribbean Oils
10c
Cohu Electronics Inc
1
Colonial Corp of Amer
50c
Colonial Sand 8c Stone Co.1
Commercial Metals Co
5
Com'ty Discnt Cen Inc—10c
Community Pub Service
Compo Shoe Machinery—
lo
Vtc ext to 1965
Compudyne Corp
1
25c
Connelly Containers
50c
Consol Diesel Elec Corp 10c
Consol Mng 8c Smelt Ltd
*
Consol New Pacific Ltd
1
Consolidated Oil & Gas
20c
Consol Royalty Oil
•
Consolidated Sun Ray Inc
1
Construction Products A
1
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp.
Cont Vending Machine
Cook Pt & Varnish
Opening or
Bid
Bid
Sale
13 %
9
Sale
12%
Sale
17%
4%
4%
1
9%
31%
20 %
6%
3%
43%
12%
12%
6
6%
23%
%
5%
"1%
4%
9%
6
15%
1
•
17%
10c
15
_•
Coro Inc
Corroon & Reynolds com
5
1
•
or
Ask
16
2%
10%
24%
8%
10c
Cooper-Jarrett Inc
Corby H Distillery Ltd—
Class A voting
Class, B nonvoting
SI preferred
Cott Beverage
"
17
Sale
Sale
Sale
Sale
Sale
Sale
15%
12%
7%
15%
4%
3%
%
6%
24%
18%
37
Sale
13%
6
2%
Sale
8
Sale
Sale
Sale
Sale
Sale
4%
5%
20%
Sale
Sale
Sale
Sale
25%
Sale
18%
18%
15%
21%
Sale
20%
Sale
Sale
13%
S&le
9
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
U
%
Sale
Sals
6%
12%
Sale
13
Sale
Sale
3%
3%
Sale
3%
U
5%
21 %
16%
4%
2%
Sale
Sale
Sale
Sale
Sale
35
Sale
Sale
10%
Sale
7
Sale
4%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale.
19
%
4%
8%
%
2%
7%
5%
8%
1%
7%
20%
5%
Sale
Prices
13
6%
4%
11%
13
16
May 29
May 29
May 29
May 11
May 28
14
May 14
3% May 25
3% May 29
% May 29
2% May
38% May
13 % May
May
6% May
21 % May
3% May 29
May 29
A May 29
4% May
9% May
16%
16
17%
17%
17% May 23
17%
Sale
13%
18 %
Sale
Sale
18%
20
20%
20 %
7%
Sale
6%
20%
Sale
13% May 31
18% May 29
20 % May 18
6
May 29
1%
7%
A
Corp
1.50
20%
8%
Cott Bottling Co of
New England Inc
_1
9%
Sale
7%
Sale
7%
Sale
5%
511
6%
8%
1%
38%
8%
3%
Sale
Sale
511
6
9
Sale
7%
%
1%
5%
5%
5%
May 29
May 4
May 28
May 29
May 29
May 29
1
May 29
5
May 29
19% May 10
4% May 29
1% May 16
May
9% May
5% May
10% May
1% May
8% May 16
20% May 29
7% May 2
17% May 23
3
1
5
May
May
119% May
4% May
29
29
10
29
17% Jan 25
Jan 29
13% May 31
18 % May 29
14% May 4
20% May 1
20% May 14
3
May 16
8% May
May 29
9
8
8
5% Feb 26
4% Mar 26
1
Jan
2
10% Feb
5
38% Jan 15
20% Jan 9
8% Jan 19
2
3% Jan
4
44% Jan
7% Mar 27
24% Jan 2
17
5
Jan
Feb
19% Jan
17% Mar
12% Feb
18
it May
2% May 29
14
20
3% May 29
May 29
A May 29
2% May 29
7% May 29
% Apr 25
1% May 28
5% May 29
5% May 27
5% May 29
5
18
18% Feb 23
15% Mar 22
10% Jan 4
May 28
4% May 28
4% Feb 13
8% May
4% May 28
18
10
10
1
26% May
20 % May
6% May
10
May 28
4% May 28
16%
14%
20%
9%
5%
4% May 29
11% May 11
13
May 28
14
May 14
3% May 25
3% May 29
% May 29
3% May 29
14% May 29
13% May 29
4% May 28
1% May 29
29% May 29
it May
6% May
i4ys May 29
13% May 29
4% May 28
1% May 29
29% May 29
17
3
13
May 29
6% May 29
May 3
13 % May 9
8% May 8
13
May 21
15
May 1
15% May 23
4% May 1
3% May 11
3% May 29
20
7
IS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
9%
Sale
Sale
12%
12
15
Sale
Sale
6%
Sale
Sale
Sale
Sale
Ask
-PRICES IN MAY—
Lowest
May 31
Sale
Closing or
Bid
Ask
Prices
20
6
2
5
Feb
6
1
5%
11%
1%
4%
10%
6%
16
2%
11%
X-25%
9%
Jan
5
1
2
Jan 11
Jan
3
Feb
9
Jan 10
Jan
2
Mar 21
Feb
2
Feb
7
Jan
2
Feb 21
Jan
3
Feb 16
18
Feb 15
Jan 29
8
16% Jan
17
22% Feb
21
9
May 29
9% Jan
25
5
May 29
11% Feb
1
16
Jan
Courtaulds Ltd—
1,900
42.200
1,000
70.700
77.400
28,300
260.100
278,300
Am
dep rets ord reg
£1
1
Cox Instruments Corp
Crane Carrier Indust
50c
5
1
2,200
26,500
Creole Petroleum Corp
Erestmont Consolidated
6.500
3,000
51.700
Crose-united Corp
10,700.
16,000
9,600
14,700
7,600
.97,100
Crowley Milner & Co
Crown Alum Industries: 25c
Crown Cent Petrol (Md)
5
Crown Drug
25c
Crystal Oil 8c Land Co
10c
34,900
85,800
1,100
157,900
36,100
4,610
237,800
2,300
47,400
13,800
226,800
70,900
30,100
9,500
60,400
6,450
9,100
148.100
44,500
412,000
34.180
39.400
11,100
52,500
480
2,600
13,200
15,200
6,600
36,500
164.900
210
67,100
1,090
132,700
31,200
197,400
431,900
8,700
48.000
520
18,300
5,800
59.100
39,000
25c
1
Cuban Tobacco
Cubic Corporation.
Curtis Mfg Co class A
Cutter Laboratories Inc—
Class A common
Class B common
Daitch
Crystal Dairies
16
4%
19%
8%
1
10%
1
10
1
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co
1
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd—25c
Dielectric Products
1
Sale
Sale
7
5%
4
Day Mines Inc
10c
Dayco Corp class A pref_35
Sale
Sale
9%
9
•
.50c
Engineering Co Inc
2%
39%
6%
4%
7
23
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
5% preferred
20
Davidson Brothers Inc
-
...
8
4%
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
26
Sale
31%
15%
8%
7%
Sale
Sale
8%
Sale
10%
13%
13%
Sale
Sale
12%
11%
Sale
Sale
Sale
Sale
Sale
Side
Sale
6%
Sale
5%
1%
3%
Sale
5%
4%
2%
4%
Sale
Sale
Sale
Sale
Sale
Sale
30
Sale
Sale
Sale
142
Sale
9
4%
7
25 %
146 %
A
Sale
Sale
10%
A
5%
Sale
5%
4%
Sale
Sale
3%
3%
9
28%
146
7%
7%
10%
11%
14
Sale
Sale
Sale
Sale
Sale
Sale
11%
6%
3
7
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
150
Sale
Sale
Sale
Sale
5%
11%
10%
5%
28%
8
1
37
Sale
29%
7%
5%
30%
11 %
9%
9%
8
3%
6%
26%
10%
8
6%
5A
28
11
7%
22%
139%
8
7
29%
Sale
8%
7%
5% May 29
8% May 23
% May 29
30
May 29
6% May 31
2% May 29
5% May 28
4% May 29
10
May 28
3% May 29
6% May 29
28
May 28
8
May 28
8
May 28
9
6%
8%
1%
40%
3%
4
7%
6%
14%
4%
7%
32
15%
8%
May 29
May 29
May 29
May 1
May 29
5% May 29
30% May 17
31
12%
10%
May 28
May 29
May 29
May 28
May 29
May 29
May 29
May 29
25
147%
9%
8%
11%
%
73.200
25,400
Supermar'ts Inc com_10c
1% 1st preferred
10
5
8%
7%
17%
5%
Jan
33% Apr 25
8
2
7%
5%
Feb
8
3
3
6
Feb
5
May 28
May 28
9
May 29
9% May 29
4
4% May 29
4% May 29
3
4
9
1
1
3
7
3
2
1% Mar 30
May
May
May
May
May
May
May
May
May 2
May 17
May 8
May 4
May 1
3
Mar 30
5% May 29
5
Mar 13
5
x28% Jan
10
May
5% May
18% May
139% May
6% May
6% May
5 Va May
% May
28
29
29
28
29
29
29
29
14
May 20
Jan
2
Feb 20
6
10% Feb
5% Jan
3
8
4
Mar 6
Jan 10
Jan 24
Feb
8
21
9
Feb 13
Feb 12
16
Mar 19
15% Mar 16
8% Jan
3
5% Apr 23
7
Jan
4
12% Jan ' 2
10% Jan
2
Sit Jan
31
12%
12%
29%
149%
12
8
Mar 13
Jan 17
Mar 23
Jan
4
Apr 30
Feb
6
8% Feb 19
3
12% Jan
% Jan 11
6%
A
Sale
Sale
Sale
3%
Sale
3% May 31
5% May
1
3% May 31
6% Jan 11
Sale
2%
3%
Sale
Sale
2% May 29
2% May 14
3% May
3% May
1
2
2% May 29
2% May 14
5% Jan
5% Jan
5A
Sale
5-& May 29
Dilbert's Quality
14,000
7,000
1
6% May
5% May
4%
4%
1 %
3%
5%
5%
18%
139%
6%
6%
5%
%
3
4
4
2
3
2
3
3
4
1
9
7%
11%
2%
43
23
4
May
May
May
May
May
May
May
May
May
May
May
May
5
4% Jan
8% May 23
% May 29
30
May 29
6% May 31
2% May 29
5% May 28
4% Feb 21
10
May 28
3% May 29
6% May 29
l
May
14% May
14% May
May 29
9% May 29
10
May
4
8
4
Distillers Co Ltd—
1,400
3,200
15,600
27,100
40,300
1,100
4.200
40,600
9.400
16.500
109,700
117,100
385,300
3,100
32.100
202,400
400
3.200
27,100
650
37,600
132,800
4.325
120.000
Am dep rets ord reg
Diversey (The) Corp
10s
1
Dixilyn Corp class A
4
Dixon Chem 8c Research
1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel 8c Coal ord.*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd
*
Dorr-Oliver Inc com
7.50
preferred
Dorsey (The) Corp.
$2
Dow Brewery
32.50
Ltd
1
61~900
194.600
Draper Corp common
•
•
34,800
2,100
200,500
7,300
Drilling 8c Exploration Co
1
Driver Harris Co
5
13,700
45,400
2,200
6,700
800
27,900
27,000
3,300
132,900
162,500
30,500
50
1,150
39,300
10,600
130,300
214,500
§94,100
3,600
14,300
13,300
94,200
1,800
17.300
7.710
188.500
6,400
32.700
250
275
525
625
46,400
53,100
5,800
83,100
115,500
341,800
17,800
223,700
167,800
37,300
10,600
74,300
For
336.500
31,100
410,700
footnotes,
Drug Fair-Community Drug.l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
1
Durham Hosiery cl B com
•
Duro Test Corp,new com_15c
New common
15c
Duval Sulphur & Potash
•
Dynalectron Corp
10c
Dynamics Corp of America.l
Eastern Air Devices
Eastern Can Co class A
Eastern (The) Company
1
1
25
Freight Ways
20c
Eastern States Corp com
1
$7 preferred series A
•
Eastern
5%
11%
2%
7%
14%
23%
10%
18
15%
15%
39%
7%
50%
42%
15%
18%
13%
311
3%
6%
60
29%
4%
13%
5%
10%
46
6
Sale
6
10%
8%
Sale
15%
Sale
10%
18%
12%
16%
Sale
16%
13%
14%
15%
Sale
40%
41
Sale
Sale
37%
Sale
37
8
50
33
Sale
Sale
Sale
Sale
24%
Sale
Sale
10%
2%
5%
10%
18
8%
Sale
37
Sale
19%
Sale
13%
Sale
5%
3%
Sale
7%
61
Sale
Sale
Sale
6%
Sale
47%
Sale
27% Sale
171% 180
157% 169%
20% Sale
18%
10%
7%
60%
8%
J29%
3
13%
4%
10
46
6
24%
175
162
•
Electrographic Corp com
1
19%
Assistance
10c
Communications.!
Research Assoc—
11%
19%
Sale
Sale
18%
1%
17%
s%
17%
10c
9%
27%
9%
Sale
25
Electronic
Electronic
Electronic
Class A.
Electronic
see page
96.
Specialty Co
1
50c
11%
Sale
Sale
Sale
19%
12%
Sale
52
$6 preferred series B
Edo Corporation common
Elder Mines 8c Dev Ltd
1
Sale
9%
2%
4%
8%
18%
8%
14%
13%
12%
12
Sale
19%
6%
Sale
Sale
Sale
Sale
5%
10
2%
Sale
5%
8%
Sale
Sale
20
17
9
Sale
17%
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
3%
9%
Sale
18%
Sale
Sale
Sale
Sale
~8%
39
5%
20
160
140
13%
1%
16 %
7%
15
6%
20%
Sale
Sale
Sale
175
155
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15% May 29
5% May 10
4
4
8%
14%
25%
11%
20%
17%
18%
Apr 24
43
Mar 28
Jan
Jan
Jan
11
Mar 5
Mar 14
Mar 14
9% May
4
Mar 19
7
52% Feb 27
52% Feb 27
Feb 19
May
2
28% May 29
45
3
1
12
May
7
9% May 29
16% May 28
8% May 29
17% Feb 12
Feb 12
20
2
13% Jan
5
3%
x7%
62%
9%
60% May 1
6% May 28
23% May 29
1% May 28
8
May 29
3% May 29
7% May 29_
37
May 29
4% May 29
19
May 29
170
May 28
140
May 29
8% May 29
1% May 29
15% May 29
4% May 28
12% May 29
Sale
Sale
Sale
2
2% Jan
4% Apr 25
8% May 29
18 % May 23
8% May 29
14% May 29
13% May 29
12% May 29
37
May 28
6 A May 21
12% Feb 21
3% Mar 19
May
18% May
3% May 29
2 % May 28
6% May 29
4
2%
6%
31
9% May 31
2
40
14
28% May 29
11%
2%
10%
Sale'
7% May 28
9% May 29
16% May 28
8% May 29
27
170
May 29
May 29
16
5 A Jan
May 21
19% May
10
May
19% May
15 % May 14
16% May 1
41% May 7
9% May 4
23
May 29
May 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May 28
29
29
10%
Sale
Sale
Sale
Sale
Sale
47
6 ft
11% May
2% May
7
May
11% May
31
11
May
May
May
May
May
May
May
May
May
14% May
30
3
-
3% May 29
2% May 23
May 15
May 4
May 2
6% May 29
155
Jan
8
16% May 28
23% May 29
1% May 28
8
May 29
1
2
2
1
2
5
May 7
10% May 17
46% May
6% May
26
May
175
162
19%
1%
17 %
10 %
18%
May
May
May
May
May
May
May
4
8
2
1
2
2
1
7
3
2
7% May 16
26% May 2
.
3% May 29
7% May 29
37
May 29
4% May 29
19
May 29
170
May 28
140
May 29
8% May 29
1% May 29
15% May 29
4% May 28
12% May 29
5% May 10
15% May 29
5% Apr
3% Jan
9% Mar
70% Apr
10% Apr
34
26
15
9
13
12
Mar 13
4% Jan
2
15% Feb 20
7% Feb
2
13% Jan 17
53
Feb
9
8
Feb
30% Mar
180
Feb
165
Feb
22% Jan
1% Jan
20% Jan
13% Jan
13
14
2
2
4
15
5
22
24% Feb 12
9% Jan
32% Feb
June, 1962
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
in
Since
May
Jan. 1
Shares
Shares
23,200
20,600
14,800
8,200
10,800
143,300
31,500
74,200
50
1,600
405,900
9,160
Price Jan.
1962
Stock Exchange
Opening
CTACITC
SlUV/Kb
par
Bid
2,
May 1
Opening
or
Ask
Bid
33
PRICES IN MAY
Lowest
May 31
Closing or
Sale
or
Ask
Bid
Ask
RANGE SINCE JAN. 1
Highest
Prices
Prices
Highest
Sale
Lowest
Sale
Prices
Prices
Sale
Electronic & Missile—
133,500
2,060
24,200
1,800
3,300
10,200
9,500
4,900
52,700
10,800
66,100
18,500
13,000
67,900
79,900
51,800
46,800
144,600
11,000
24,700
41,800
21,700
20,400
274,200
37,000
318,100
9,600
90,000
85,800
68.000
21,100
66,700
126,200
12,600
58,900
21,000
51,900
89,400
261,500
565,600
84,100
474,900
136,900
256,400
17,000
4,400
39,600
73,200
25,700
8,000
54,800
78,800
450
13,100
29,200
17,000
20,200
12,500
41,700
16,800
148,700
221,500
8,500
63,600
12,700
28,900
46,500
165,400
286,600 1,174,500
1,000
8,000
44,500
81,800
73,000
359,700
203,700
38,600
128.000
28,200
8,200
3,100
50
140
200
1,955
165,600
27,100
441,100
31,800
51,500
8,000
198,800
4,400
2,800
59,500
16,700
6,800
7,800
11,400
12,900
137,400
4,765
28,800
8,100
13,500
19.000
180,900
123,000
33,200
35,600
57,900
41,800
703,500
18,065
67,800
27,500
64,100
31,300
5,100
51,700
14,300
198,000 2,272,600
411,300 3,978,100
24,200
7,900
128.800
463,300
119,400
27,400
700
2,500
22,400
92,800
23,600
1,200
67,500
5,000
1,600
1,300
21.900
118,600
56,200
9,900
388,000
22,400
604,100 $2 000100
8,700
23,400
156,400
43,800
44,900
119,700
110,800
10.400
21,100
101,000
25,000
5,900
13,100
4,400
17,200
14,800
378,900
26,600
76,000
230,500
91.100
28,700
54,700
25,700
52,300
3,500
108,800
49,800
125,000
14,700
636,700
83,100
1299,900
34,400
19,900
88,900
6,000
52,200
131,600
110,800
267,400
28,700
20,900
141,700
*
330
1,160
470
8%
6
Emery Air Freight Corp_20c
Empire Dist Elec 5% pfd_100
Equity Corp common
10c
$2 conv preferred1
Erie Forge & Steel Corp
1
6% conv 1st preferred
10
Ero Manufacturing Co
1
Espey Mfg & Electronics
1
Esquire Inc
1
Esquire Rad & Electron 10c
Eureka Corp Ltd
$1 or 25c
Sale
Sale
Sale
Sale
Sale
6%
7%
4%
55%
4%
Sale
7%
Sale
51
13%
Sale
15
5
Sale
Sale
Sale
11%
3%
A
6
Sale
Sale
4
Sale
10
Sale
A
1
Exquisite Form Indus
3%
44%
2%
Sale
6%
"
Evans .Rule Co
Sale
Sale
Sale
34% Sale
102
107
Sale
3
6
5%
10%
„
Sale
Sale
6%
5%
3%
6%
3%
38% Sale
101
104
Sale
4%
Sale
Sale
3%
6%
7%
Sale
Sale
Sale
Sale
Sale
4
7
38
38%
100% 101%
-
Sale
Sale
Sale
5
4%
9%
9
3%
A
6%
Sale
Fabrex Corp
—1
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
Fanny Farmer Candy Shops_l
7%
Sale
6%
Sale
Sale
7
4%
5%
26%
1%
2%
19%
4%
13%
Sale
Sale
1%
Faraday Uran Mines Ltd
Fargo Oils Ltd
1%
Sale
lil
1
1
3%
12%
5%
Federated Purchaser A —10c
Felmont Petroleum Corp
1
25c
Financial General Corp—10c
First National Realty &
Construction Corp
10c
60c conv preferred
8
Filmways Inc
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
11%
6
7%
18%
5
Sale
Sale
Sale
9%
6%
11
Sale
8%
36%
37%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
17%
34%
18%
12%
28%
97
29%
Warrants
Firth Sterling Inc
Fisher & Porter Co
Fishman (M H) Co Inc.
.
7
29
.
Ford Motor of Canada
Forest City Enterprises
Fotochrome Inc
Fresnillo (The) Company
Friendly Frost Inc
Fuller (Geo A) Co
•
1
1
6%
10c
5
General Development Corp_l
Genl Elec Co of Gt Britain
dep rets ord reg—£1
Fireproofing
5
2.50
2%
11
2%
7%
13%
4%
39%
11%
15 Vs
1%
Genung's
Incorporated
Georgia Power $5 pfd_
$4.60 preferred
12
Sale
101
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
103%
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknife
Mines
Gilbert (A C) Co
•
Gilchrist Co_
Glass-Tite Industries.
-4c
Glenmore Distilleries cl B
1
Globe Security Systems
•
Globe Union Co Inc
5
Gloray
156%
1
.100
X
Genl Acceptance warrants
General Alloys Co
1
General Builders Corp
1
General Gas Corp
General Plywood Co
General Stores Corp
155
11%
9%
Garan
Amer
General
Sale
Sale
Sale
15%
13%
Flying Tiger Lines Inc.
Sale
Sale
27%
Sale
34
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
2%
24 V*
Sale
Sale
Sale
10%
16%
15%
14%
22
29
Knitting Mills Inc_l
Gobel (Adolf) Inc
Goldfield Cons Mines
Goodman Mfg Co
1
1
16%
Goodway Printing Co Inc •
Gordon Jewelry class A
1
Gorham Corporation
4
16%
2%
7%
22%
13%
10%
143
5
95
5%
12%
4i%
34%
12%
11%
Class A warrants
Gulf American Land Corp_l
Gulf Sts Land & Indus
50c
Gulf & Western Indus
1
Gulton Industries Inc
1
H & B
Corporation
Hall (CM) Lamp Co
Hamilton Electric Corp
Hardeman (Paul) Inc
Harn (The) Corp
Harnischfeger Corp
Hartfield Stores Inc
Hartford Electric Light
Harvey Radio Co Inc
Harvey's Stores class A
10c
2
•
25c
1
10
1
25
1
1
2
Hastings Mfg Co
Havana Lithograph'g Co_10c
Haven Industries Inc
Hazel Bishop
Hebrew National
Kosher Foods
Hecla Mining Co
39%
~5%
IS
Sale
16
41
Sale
Sale
%
A
Sale
20
Sale
~18%
Sale
Sale
3%
4%
19%
14%
9%
10%
Sale
8%
A
Sale
Sale
10c
50o
25c
Sale
Sale
Sale
9%
14 %
~4~7
35%
Sale
Sale
"sale
Sale
103% 104%
79
Sale
21
8%
75%
3%
7%
8%
%
li
11%
8
4
6
2%
7%
25
4%
1%
Sale
Sale
Sale
Sale
Sale
36%
4%
4%
4
5
1%
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
3%
%
11%
Sale
Sale
.
12%
•
15%
26%
26 %
3%
4%
14%
14
8%
13%
7%
68
3%
6%
7%
%
%
9%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
A
Sale
Sale.)
11%
Sale
11
Sale
Sale
14
35
Sale
36
13%
Sale
31
29%
Sale
24%
102% 104
72
80
101
75
4
5% May 29
3% May 29
7
May
5% May
6% May
May
111 May
3^ May
11% May
6% May
7% May
May
7
5% May
3
3% May 29
11 Vs May 29
17%
2%
7%
23%
14%
12%
1% May 28
4% May 29
13
May 29
10% May 29
8% May 29
133 % May 29
7% May 29
3
May 29
4% May 29
5% May 29
28
May 29
143
10
May 3
May 3
May 1
May 2
May 3
May 17
May 1
2
3
4
2
7
May
6%
5%
8%
35%
13 Ya
30
8% May 29
26% May 28^
May
May
May
May
May 3
May 18
-
.
,
3%
5%
1 %
4%
7%
May
9
1
1
1
13% May
7
7
4% May
4iV May 17
May
10% May
7% May
1% May
35
29
29
29
29
10% May 28
100
May 23
May
13% May
13 % May
6
25
3
1
12
35%
2%
3%
%
8%
14
May. 29
May 29
May 29
May 29
May 29
May 28
May 24
May 29
May 29
May 24
May 29
May 31
May 29
May 29
May 29
May 29
May 28
20% May 29
23% May 29
2%
3%
10%
11%
5%
17 V*
6%
63%
2%
6%
6%
%
%
5%
May 28
May 11
May 29
May 29
May 29
May 29
May 29
May 29
May 29
May 29
May 29
May 21
May 28
May 29
5% May 29
10 %
Sale
Sale
29
29
29
28
Sale
100% May
8
May 10
99
May 10
23% May 2
25
May 8
12% May 23
May 1
15
15
May
10% May
18% May
24% May
31% May
13
May
2% May
2% May
25% May
18% May
12% May
29% May
1
1
4
9
21
2
4
2
4
7
3
1
9%
6%
2%
5%
7%
3%
8%
26 %
May
May
May
May
May
May
May
May
5
May
1% May
13% May
40
May 21
4% May 1
5
May
% May
14% May
20
4
May
May l
May 1
May 2
May 17
May 8
May
May
May
May
May
May
May
9% May 4
11% May 21
17% May 15
36
32
10
May 3
May 2
May
8
5
aa
2
Jan
4
May 29
5%
3%
4%
25
May 29
8%
7%
9%
31%
May 29
May 29
May 29
1% May 29
2% May 29
7% May 29
5
May 29
4% May 29
13% May 29
3
2
Feb
30
1
2
23
4
14
4
12
2
8
22
12
Jan
Jan
Apr 25
1% Jan
3
4
Jan 18
14% Jan 22
8
Mar 8
9% Apr
6
21% Mar 9
3% May 29
11% May 29
1% Jan 11
4% May 29
May 29
10% May 29
8% May 29
133% May 29
7% May 29
3
May 29
4% May 29
5% May 29
28
May 29
Jan
55% Jan
3% Jan
7% Feb
7% Jan
17% Jan
15% Jan
5% Feb
t'a Jan
13% Mar
11% Jan
May 29
6% Feb
Feb
3% Feb
9% Feb
30% Jan
10% Jan
16
16
15
20
21
13
14
160
11%
9%
6%
13
40%
4
19
2
4
3
2
3
26
15
Jan
Jan
Jan
Jan
Jan
Jan
Feb
8% May
May
Apr
Apr
May
29
28
12
5
29
May 29
May 29
May 29
18% Jan 12
35% Jan 10
314 Mar 27
May 29
10% May 29
7% May 29
1% May 29
10% May 28
100
May 23
94% Jan 31
15
May 29
16% May 29
4% May 8
40% Jan
3
13% Mar 15
26%
96%
1%
5%
1%
4%
7%
8A Jan 30
11% May 31
11
May 29
6%
13%
17%
28%
8%
1%
1%
20 %
May 29
May 29
May 29
Jan
Apr
May
May
9
May
8% May
23% May
8
4%
1%
2%
5%
2%
6
25
3
1
12
8
May 29
6
29
29
29
29
31
May 29
May 29
May 29
May 29
May 29
May 28
May 24
Jan
2
May 29
May 24
May 29
35% May 31
2% May 29
3% May 29
% Mar 30-
May
7% May
8%
%
li
12%
May 29
May 29
*8% May 29
14
May 28
20% May 29
23% May 29
37% May
37 % May
4%
20%
17 Va
10%
22%
9%
75%
4%
Jan 31
Feb
7
27
1% May
May
12
101
97% May 28
15
May 29
16% May 29
4%
1%
2%
5%
2%
.
6% May
8% May
2% May
May 1
May 29
May 29
May 29
May 29
27
.
29
29
10% Jan 23
8% Jan 2
5
Jan
2
9% Jan
4
6% Jan
4
39 % Mar 15
105
May 3
7% May 29
1
29
29
31
29
May 28
2% May 29
3
1
2
7
18 %
7
8
3
2
1
4% May 29
May 29
1% May 29
2% May 29
7% May 29
5
May 29
4% May 29
13% May 29
25
May
May
May
May
May
2% May 29
5
May 31
4% May 29
7
May
10% May
28
May
18
May
80
May 21
May 8
May 3
May 4
May 1
May 7
May 4
43
2
2
x8
Sale
Sale
37
37%
75
21
Sale
Sale
Sale
Sale
Sale
Sale
18%
30%
10%
2%
1%
5
34
20%
14%
7%
16
3%
6%
5%
11%
11%
10% May
6% May
914 May 1
11% May 31
11
May 29
6% May 29
13% May 29
17% May 29
29
May 29
8% May 29
2% May 1
1 % May 29
20% May 29
9
May 29
8% May 29
23% May 31
8%
Sale
12
12
2
1
May
A May 1
7% May 29
4
May 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
21%
45%
18%
19%
11%
12 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
12%
19%
1
Heinicke Instrum't Co_16%c
Helena Rubinstein Inc
•
Heli-Coil Corp —
•
Heller (W E.) & Co—
5 % % preferred
.100
4% preferred
-100
-
15
95
Sale
Sale
103
9%
42
4%
1%
Sale
Sale
9%
1%
11%
4
Sale
Sale
Sale
6%
2%
5%
7%
3%
8%
25%
4%
1%
13%
40
9c
Griesedieck Company
1
Grocery Store Products
5
Grow (The) Corp
10c
Guerdon Industries cl A
•
10%
3%
30 %
12
11%
Sale
Sale
Sale
Sale
Sale
Sale
25
10% Sale
28 %- Sale
92
97
4% Sale
7%
Sale
1% Sale
Sale
5%
9% Sale
10%
24%
8%
2%
,_30
50c
6%
31%
Sal^
_5
Amer Industries
10c
Basins Petrol Co
20c
Lakes Bowling Corp_l
Lakes Chemical
1
Great Western Producers_60c
6% pfd series A
:
Greer Hydraulics Inc
Gridoil Freehold Leases
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
140
Sale
Sale
Sale
Sale
Sale
4% May
2% May 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
12 %
Sale
5
8%
4%
1%
Sale
11%
Sale
100% 105
98% Sale
20% Sale
23% Sale
9% Sale
14% Sale
14% Sale
9%
Sale
16% Sale
24% Sale
30% Sale
11% Sale
2% Sale
2%
Sale
25
Sale
8%
8%
133%
Sale
Sale
Sale
Sale
8
2
1
7
11%
10%
Sale
3%
Sale
Great
Great
Great
Great
6%
18
Sale
27%
Grand Rapids Varnish
Gray Manufacturing Co
2
97
Sale
Sale
Sale
Sale
15%
15%
4
13%
7
3
51
May 29
May 29
4%
5%
2%
4%
2%
32
99%
3%
May 15
May 3
May 4
May 7
May 1
May
May
105
May 29
7
8
Sale
9%
5%
6%
15%
7%
7%
4%
7%
4%
39
29
31
29
29
29
29
29
29
2% May 29
5
May 31
4% May 29
Sale
6%
5%
6%
28%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43
Sale
8%
5%
Sale
~Y«
May
May
May
May
May
32
May
102
May
3% May
Sale
Sale
Sale
Sale
11%
27%
4%
5%
2%
4%
2%
Sale
10c
For footnotes, see page 96.
8
5
5% preferred.
Gellman Mfg Co
54.000
4,700
30
7%
Inc
Gatineau Power Co com.
21,100
210,000
407,600
96,700
23,100
153,800
3,100
54,500
122,800
71,300
10.700
4,400
Facilities
25c
Electronics Corp of Amer—1
El-Tronics Inc
*
Emenee Corporation
1
Emertron Inc
1
98
Mar 16
6% May
9
12
Jan
2
2% Jan
3
7% Feb
8
15% Mar 13
17
Feb
T
1% Jan
2
12% Jan 18
103% Jan
2
99
Apr 5
29% Feb 13
35
Jan
3
12% May 23
16% Jan
2
17% Mar 12
15% Feb 13
23% Feb 12
31% Mar 12
_
35
17%
2%
2%
28%
21%
15%
30
10%
8%
2%
8%
10
5
12
Mar 2
Feb 16
May 4
Jan 11
Apr 11
Mar 14
Jan
4
Apr
3
Mar 20
Jan
2
Apr 16
Jan
Feb
Jan
Mar
26% Feb
5% Feb
1% Jan
16
41
12
14
- 2
21
21
20
2
17
7
Jan
Mar
5% Jan 25
6% Jan
4
1
Jan
3
15% Apr
6
23
Jan 15
44% Mar 22
46% Jan 4
2% May 28
3% May 11
10% May 29
11% May 29
5% May 29
17% May 29
6% May 29
63% May 29
2% May 29
6% May 29
6% May 29
% May 21
% Apr 26
15% May 29
11%
9%
A
1%
13%
Jan
Mar
Jan
Jan
Mar
5% May 29
10% May 29
10 Ye May 29
28
May 29
12%
14%
22%
47%
18
May 28
40
Feb 10
Jan
2
Feb 21
Jan 23
Feb 19
100% May 8
77
Apr 12
106
80
Feb 21
Mar 1
4% Feb 26
6
Feb
2
26
Mar 30
20% Feb 13
12% Mar 15
24% Feb 27
14% Jan
2
77
Mar 22
5% Mar 20
5
8
2
2
8
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Jan. t
Shares
Shares
52,500
28,800
5,300
131,200
5,400
207,500
American
Stock Exchange
6>nce
May
93,100
21,500
305,000
10,700
20,800
97,300
108,100
76,300
99,000
6,400
25,500
21,800
13,900
16,100
5,900
148,100
15,200
34,200
57,000
183,700
31,900
6,700
6,400
24,200
12,400
127,700
16,600
27,700
154,600
75,000
2,250
6,335
1,220
5,040
57.600
16,300
Price Jan. 2,
1962
Opening
STOCKS
Opening
Bid
P„
Bid
Helraerich 8c Payne Inc—10c
Hercules Gallon Prod
10c
Class B
&
Hardart
«
common
5% preferred
100
Hoskins (The) Mfg Co
2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
1,390
1,950
2,800
10,000
9,100
26,200
4,400
3,500
27,200
34,300
13,600
24,000
101,500
5,700
77,300
24,100
70,100
352,800
28,600
265,000
7,000
29,900
Hycon Mfg Company
Hydromatics Inc
Hydrometals Inc
Hygrade Food Products
14,900
90,100
45,230
222,600
19,100
83,400
27,000
173,700
dep rets ord reg
£1
Imperial Oil (Canada)____•
Imperial Tobacco of Can
5
1,400
29,400
39,900
163,100
Imp Tob of Gt Brit & Ire_£l
Independent Telephone
1
610
3,235
Indianapolis Pwr 8c Light—
preferred
100
Industrial Electronic
9,300
Hardware Corp
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A
1
Inland Homes Corp
1
Insur Co of North Amer
5
International Breweries
1
5,100
55,300
38,500
36,700
20,800
145,600
61,500
29,700
8,800
5,100
57,000
30,100
4,900
15,900
18,100
51,900
International Products
5
Intex Oil Company
33%c
Investors Funding Corp
(N Y) class A
5
20
320
4.400
9,800
2,700
37,800
17.200
22,800
185,700
4,600
24,800
580,500 2,014,900
25,500
17,300
10,900
1%
22%
1%
Sale
Sale
Sale
13%
3%
152,500
57,600
622,000
253,900
100
490
6,000
31,600
50,000
45,500
99,000
144,100
65,500
31,100
104,100
7.800
40,500
45,100
19,100
14,100
160.000
50,300
54,600
337,100
81,700
29,400
39,400
20,800
6,200
61,900
7,500
206,000
22,900
106,700
4,300
323,100
7,500
800
5,500
138,200
387,700
22,100
75,000
23,400
107,600
14,200
64,100
28,300
115,200
57,600
21,800
35,100
24,700
26,400
54,900
35,400
21,200
27,600
32,800
6,000
9,100
4,300
6,500
8,700
15,000
5,500
5,200
215.100
840
5,200
1,600
69,000
49,200
94,700
767,700
2,570
15,200
3,950
307,800
170,800
481.600
5,200
$22,800
4,300
22,300
138,700
27,400
Internat'l
2.50
5
Holdings Corp
1
Investors Royalty Co.
Iowa Public Service Co—
3.90%
1
preferred
100
Mfg com vtc_l
Iron Fireman
Irving Air Chute
1
Israel-American Oil Corp 10c
1
1
19
37%
15 %
13 %
12%
Sale
Sale
Sale
34%
Sale
159% 162%
Sale
39%
99
100%
Kaiser Industries Corp
Kaltman (D) & Co
4
50c
4%% pfd_100
Kansas G & E
Katz Drug Company
1
Kaufman 8c Broad Bldg Co 1
Kavanau Corporation
1
25c
Kawecki Chemical
Company (Del)
5
Kay Jewelry Stores Inc
1
Kidde (Walter) & Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
Kawneer
1.25
1
Kingsford Company
Kingston Products
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
9%
Sale
Sale
Sale
Sale
26%
Sale
1
19%
1%
41
16
42
36
16%
11%
10%
Sale
Sale
13%
10 %
31%
32
147.
150
Sale
27%
132
24%
18%
Sale
20
18
18%
19%
Sale
Sale
17%
17%
Sale
Sale
17% May 31
16% May 29
Sale
Sale
Sale
26%
24% May 29
14
May 29
1% May 29
5% May 29
4% May 29
18
May 31
8%
21%
Sale
Sale
17%
2%
6%
6%
Sale
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
5%
Sale
5
Sale
Sale
Sale
711
Sale
7
Sale
44%
Sale
Sale
41
Sale
Sale
Sale
Sale
12%
6%
7%
6%
38%
12%
7
88%
84
Sale
84
4%
Sale
5%
Sale
Sale
Sale
3% May
5
May
15% May
9
May
72
May
4% May
3%
15%
14%
25%
Sale
Sale
Sale
7%
8
48
17
811
9%
11%
Sale
85%
88
5%
5%
Sale
5%
3%
7%
14%
7
9%
87
4%
Sale
6%
Sale
Sale
Sale
24
Sale
Sale
Sale
39%
11%
93%
5%
34%
7
Sale
7%
5%
7%
~2%
Sale
80
24
82
Sale
18%
%
19
22
Sale
32%
6%
22%
Sale
35
12%
105%
7%
38%
5
4%
n-
.
9%
3%
96%
26
19%
49%
23
11
11%
2
1%
2
3%
Klion (H L) Inc
25c
Knott Hotels Corp
5
Kostin Corp
7.50
Kratter (The) Corp cl A—1
87/s
Sale
M—
Sale
Sale
97%
Sale
Sale
Sale
Sale
11%
Sale
Sale
1%
Sale
Sale
Sale
Sale
Sale
Sale
10%
85%
4%
30
4%
6
Sale
Sale
14%
83
85
86
23%
%
Sale
Sale
Sale
19%
4%
8%
Sale
Sale
Sale
2%
7
MM
Sale
Sale
Sale
Sale
Sale
15
—
11%
20
3%
3
8%
8%
2%
98
23
85
%
Sal*
15%
3%
7
Sale
Sale
Sale
2%
Sale
Sale
6%
6
3
7
2%
25 %
Sale
Sale
Sale
Sale
Sale
Sale
1
A
Sale
Sale
24
15%
27
7%
20%
16
Sale
15%
25%
Kropp (The) Forge Co_33%c
Kulka Electronics Corp—
2%
Sale
2%
10c
7%
Sale
7%
—1
25 %
23%
Sale
Sale
49%
13
15%
20%
10%
10%
1%
1%
2%
15%
17%
Larchfleld Corp
.3
5
10
5
1
Lee Filter Corp
*
1
Lee Motor Products cl A—1
Lefcourt Realty Corp
25c
Le Tourneau (R G) Inc
1
Levlne's Inc
4
Liberty Fabrics of N Y
1
5% cumulative pfd
10
Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain
2.50
Lockwood Kessler &
Bartlett class A
25c
Lodge 8c Shipley (The) Co_l
3
3%
5%
13%
19%
Sale
Sale
Sale
Sale
8
Sale
Sale
5%
Sale
~5%
1%
24%
Sale
Sale
Sale
24%
^ale
8
14
9%
4
1%
8%
Sale
Sale
4%
Sale
15
16
2%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
May 3
15% May 29
17
May
19% May
May 28
% May 10
10% May 29
2% May 29
5% May 29
May 29
May 29
2% May 29
4% May 29
5
2A
5% May 29
2
May 29
96 % May 16
18
May 29
9% May 29
13 % May 28
20% May
18
May
8% May
9% May
1% May
}g May
1% May
2% May
13% May
15% May
% May
3% May
29
29
29
29
29
22
28
29
28
29
8
28
8% May
May
14% May
3
2
2
45
7% May 16
9% May 2
88 Ya May
13%
16%
Sale
14%
5% Sale
Sale
5%
6% Sale
4
3%
Sale
1%
20% Sale
12% Sale
31% Sale
8%
8%
10% Sale
Sale
8%
15% 16
4%
6
4%
3%
1%
15
10%
23%
8%
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
8%
7%
Sale
Sale
14%
Sale
3%
Sale
Sale
8
1%
96% May 28
26
May 29
4
10% Apr
5
4
1% Jan
25% Jan 18
2% Apr
3
20%
44%
18%
15%
14%
Jan
4
Apr
6
Mar 22
Feb 16
Mar 2
36
Mar 13
160
Feb 13
42% Jan 30
101% Jan 31
May 29
33% Apr 13
9% Apr
18
22% Feb 21
21% Mar 23
34
29
29
29
29
Feb
28% Jan
4
Jan
21
3
2
15
2
15
29
May 31
15% Jan
14% Jan
26
Jan
5
May 29
10% Feb 20
6% May 29
38% May 29
12% May 29
7
May 1
6% May 29
84
May 31
8% Jan
49% Jan
17
Jan
5
4
2
•% Jan 18
12
Jan
3
90
Jan
16
28
28
7
Feb
9
7% Mar 13
36% Jan
2
>
6
14% Feb
105% Jan 2
7% Jan 10
39% Jan 12
7% Apr 11
8% Mar 16
May 29
2% Jan
2
23% Jan 23
3% Feb
5
80 % Jan
4
15% May 29
87
Jan
15% May
May
May
4% May
28% May
3% May
5% May
18% May
May
May
25% May
22% May
% May
3
2
1
20% May
4% May
8% May
2
4
3
7% May
31i May
1
17
1
1
3% May 2
8% May 1
8% May 2
May 22
98
May 7
23% May 2
IS
May 3
17% May 2
40% May 3
23% May 15
12
May 2
12
May 4
2A May 9
1% May 28
2% May 2
3% May
18(4 May
20% May
% May
5% May
3
10% May 29
8% May 29
2% May 28
2% May 28
2% May 28
10% May 29
13% May 29
4% May 31
4% May 29
4% May 29
3
May 22
1
May 28
16% May 11
9% May 29
19
May 29
8
May 29
6% May 29
5
May 29
13
May 29
26% May 28
129
May 29
21% May 29
9
72
May
Sale
Sale
2%
Sale
Sale
Sale
Sale
1%
1% May 29
May 29
30
May 29
11% May 29
9% May 29
8% May 29
7
5
7% May
8
21
15%
25%
May 29
18% May 29
16%
3%
6%
26%
12%
2
3% Jan
14% Mar 22
12
6% May
May
11% May
95% May
5% May
34% May
4% May 29
22%
Sale
16
1
3% May 29
26
Sale
Sale
2%
7
5 " May
87
29
29
24
29
29
29
29
29
2
Feb
8
2
Jan
5
Jan
5
Jan
2
Jan
Feb 19
4
18
2
3
5% May
15% Jan
5
24% May
14
May
1% May
5% May
4% May
May
6
6% May
2% May
10
May
29
17% May 31
29% May
24
May
3% May
8 % May
9% May
21% May
8
7% May
3% Mar
12
May
1% May
3 % May
15 % May
16% May 29
14% May
14
Sale
Sale
Sale
May 29
2% May 1
2
26% May
13
13 %
2
20
May 29
Sale
19%
12%
3
May 24
31% May 8
7% May 10
9% May 29
4% May 29
18% May 29
14
May 24
18% May 29
1% May 29
6%
18%
Sale
Sale
2%
Sale
Sale
31% May
150
Sale
20
14%
Sale
20%
15%
13
5%
1%
Sale
Sale
%
3
4
12
4"%
Sale
Sale
4%
Sale
Lafayette Rad & Electron—1
Sale
Sale
95
Sale
Sale
Sale
Sale
Sale
5%
29
28
28
29
29
3% May 28
5% May 28
88
Sale
Sale
39%
20%
11%
11%
2A
17%
29
28% May 29
20%
18%
14%
17%
19 %
May 31
12
23%
Sale
Sale
1
2
3
Sale
Sale
Sale
Sale
Sale
11% May 18
May 29
May 29
May 29
May 29
May 1
6% May 29
Sale
Sale
2%
Sale
Sale
Sale
Sale
101
7
Sale
May
12% May
98
May 29
29 %
20
16
96% May 28
4
Sale
Sale
May 1
May 24
May 3
May
May
May
10
May
3
May
13% May
8% May
1% May
23 % May
2% May
14% May
41% May
3%
14%
2%
5%
20%
21 % May 29
Sale
~2~8%
12
May
28% May
5%
14%
_
May 29
7%
23 %
Lamb Industries Inc
Lamson Corp of Del
Lamson & Sessions Co
Lanston Industries Inc
26% May 28
129
7%
Sale
1
May 29
11% May 29
9% May 29
8% May 29
Sale
15
_1
May 29
May 29
19%
Sale
Sale
Lake Shoe Mines Ltd
7
30
25
6%
26%
19%
Lakey Foundry Corp
Sale
Sale
,
96%
Sale
1
L'Aiglon Apparel Inc.
Sale
Sale
Sale
Sale
96
1
common
Sale
28%
Kleer-Vu Industries Inc
10c
Klein (S) Dept Stores Inc—1
Kleinert (IB) Rubber._2.50
A
Sale
Sale
Sale
7% May 29
3% May 29
12
May 29
1 % May 29
3% May 24
15% May 29
6% May 29
2% May 29
10
May 29
5% May 29
1
May 29
ie% May 29
i% May 29
32
24%
a
Class
Sale
Sale
Sale
Sale
4
99%
1
Kirby Petroleum Co
Kirkeby-Natus Corp
Kirkland Minerals Ltd
Sale
Sale
Sale
3%
13%
1%
3%
17%
7%
2%
10%
7%
Sale
Price#
98%
31%
10c
75c
Sale
Sale
10
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
34%
,v -r
Jupiter Corp (The)
2
Sale
3%
-PRICES IN MAY—
Lowest
Sale
Closing or
Bid
Ask
Prices
May 31
33
8%
1
Jetronic Industries Inc
For footnotes, see page 96.
1
Amer
58,000
71,800
90,500
10c
2%
12%
8
Magnetics Corp 33 %c
Imperial Chem Indus Ltd—
Jefferson Lake
Petrochemicals Ltd
Series B warrants
24,900
30,300
6,500
Class B common
Hudson 8c Manhattan Corp
Class A
10
Hudson Vitamin Products
1
Jcannette Glass Co.
Jefferson Construction
Jefferson Lake Asbestos
49,100
21,700
5
5
72.600
97,600
88,200
13,900
9,800
29,100
15,300
35,000
23,700
6,200
A common
3%
14%
2%
5%
20 %
9%
Sale
Sale
10%
IMC
Class
11 %
1%
23%
26%
»
Hormel (Geo A) & Co—7.50
Horn <fc Hardart Baking
•
Salt
Sale
13%
6
5
50o
Holly Corporation
Holly Stores Inc
1
Holophane Co Inc.
Home Finance Group Inc
1
Home OU Co Ltd class A__*
or
Ask
Sale
Sale
6%
Sale
Sale
Sale
Sale
2%
Hoe (R) Co Inc common
1
Class A
2.50
Hoffman International
50c
Hofmann Industries Inc
25c
Hollinger Cons G M
or
Ask
15 %
3%.
16%
Higble Mfg Co
1
Highway Trailer Indus—25c
b% conv preferred
10
Hill's Supermarkets Inc
50c
Hilton Hotels Corp warrants
Horn
May 1
May
May 18
31
28
28
29
29
29
May 28
% Jan 15
10% May 29
2% May 29
5% May 29
5
May 29
May 29
2% May 29
4% May 29
2A
5% May
2
May
95% Jan
18
May
9% May
13% May
20% May
18
May
8% May
9% May
1% May
II May
1% May
2 % May
29
29
May 3
29% Feb 19
26% Mar 27
% Jan 2
23% Apr 18
6% Jan 23
11% Mar 16
9% Feb
4 f 1 Feb
8
8
5% Jan 17
12
Mar 21
4
10% Jan
3% Jan 11
11
99% Mar 14
29
29
28
29
29
29
29
29
22
28
29
3
26% Jan
18
Apr 3
21% Feb 9
50% Feb 16
13% Mav 28
15% May 29
% Apr 27
3% May 28
16
May 29
9% May 29
4% May 29
18% May 29
25
14
Feb 16
Feb 20
Jan 10
Feb 28
Feb 23
Jan
4
Feb 15
12%
3%
1%
2%
3%
19% Apr 25
25% Jan 26
A Jan
2
7% Jan 15
4
28% Jan
19
Jan
16
10% Mar 13
8
24% Jan
XI5% Jan 16
7
28% Feb
2% Mar 8
May
May
4
1
2% May
1
May 24
18% May 29
1% May 29
May
8
4% May 29
9% Feb
7
May
17% May
4
1
10% May 29
8% May 29
25% Jan
25% Jan
2
5
3% May 23
3% Mav 7
5
May 1
2% Apr 27
2% May 28
2% May 28
13% May 2
16% May 11
10% May 29
13% May 29
15
4% May 31
8
16
5% May 23
5% May 17
6% May 4
4
May 3
1% May 1
20% May 1
13
May 3
35% May 2
8% May 22
10% May 1
9
May 2
15% May 4
3% May 31
5% May
1 % May 28
1% May 15
1
14
4% May 29
4% May 29
3
May 22
1
May 28
16% May 11
9% May 29
19
May 29
8
Jan
3
6% May 29
5
May 29
$13
May 29
3% May 31
1% May 28
3
4
Jan
Jan
2
12
5% Jan
2
11
Jan
20% Jan
Jan
6% Mar
9
Feb
5% Jan
2% Jan
25% Jan
15% Mar
40% Mar
8% Jan
14% Jan
4
2
14
12
4
4
11% Jan
2
16
26
4
4
4
18% Feb
9
6
Mar
8
1% Feb 15
June, 1962
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
May
Shares
Shares
2,600
25,000
341,000
American
Stock Exchange
Since
Jan. 1
107,700
16,600
10,800
56,600
122,100
60,800
219,000
19,600
57,700
22,200
50,800
2,250
6,450
63,700
21,300
19,400
12,900
5,000
18,100
14,400
65,800
53,800
23,300
64,200
106,200
340,100 2,506,700
256,700
465,800
Price Jan. 2,
1962
Opening
STOCKS
Par
Longines-Wittnauer Watch_l
Loral Electronics Corp
25c
Louis Sherry Preserves
1
Voting trust ctfs
Magna Oil Corporation
156,400
4,000
46,600
33,400
9,600
50,200
84,100
149,400
21,800
58,700
3,300
4,800
42,300
14,900
27,000
167,600
125
600
8,400
50,000
2,400
13,000
155,000
1177,200
16,500
19,900
125
19,900
2,200
350
900
18,100
71,800
82,800
1,300
101,900
15,400
1,425
16,600
23,300
48,100
96,900
65,300
38,900
20,100
51,900
105,800
153,300
365,500
277,400
137,300
240
1,620
230
10
990
790
5,700
24,700
600
2,000
4,300
250
5,420
32,500
146,100
5,300
20,200
16.700
48,800
123,100
2,200
16,700
12,100
59,300
11,600
58,900
38,900
294,300
Sale
Sale
Sale
21%
25 %
1%
22%
Sale
21
25
Sale
Sale
Sale
4%
25%
6%
Sale
26%
2%
17
Sale
Sale
Sale
Sale
Sale
,3
May 29
fl
May 14
Sale
Sale
Sale
Sale
19%
1%
3%
Sale
1%
Sale
1%
Sale
5%
21%
Sale
Sale
Sale
Sale
6%
20 %
Sale
Sale
Sale
Sale
Sale
17%
6%
25%
Sale
Sale
Sale
Sale
7%
3%
Sale
Sale
23 %
—
£1
._
Massey-Ferguson Ltd
1
—1
*
Maule Industries Inc
Cup
Corp
New
4 A
38%
Sale
Sale
28%
28%
24
Metal 8s Thermit Corp
Miami Extruders Inc
•
100
10c
ctfs_
1
Monogram Precision Indus_l
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C
100
Montgomery Ward & Co A_*
Morse Electro Products—25c
Mt Clemens Metal Products.l
—4
1
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel—12%
Movielab Film Laboratories
Class A common
—1
Movie Star Inc class A
50c
MPO Videotronics class A—1
Muntz TV Inc
1
Sale
Sale
11%
28
5%
13%
12%
2%
10%
Sale
Sale
10
22
Sale
Sale
13%
5%
13%
21
Sale
4%
13%
20%
Sale
Sale
12%
Sale
10%
Sale
21
Sale
Sale
17%
5%
14% May 29
35%
33%
7%
Sale
Sale
35
11%
36%
5
24%
8%
34%
9%
13%
103%
Sale
Sale
35%
Sale
Sale
Sale
24%
5%
5%
%
Sale
Sale
Sale
Sale
28%
16%
Sale
Sale
2%
Sale
90%
96%
91%
92
Sale
14%
Sale
24%
Sale
Sale
Sale
Sale
Sale
Sale
93
98
94
152
9%
14%
3%
4%
17%
33%
17%
Sale
13%
Sale
Sale
Sale
Sale
4%
■
r<
—
Sale
12%
5%
Sale
Sale
47s
11%
2%
10%
Sale
Sale
Sale
8%
15%
3%
12%
18%
Sale
Sale
4%
Sale
19
Sale
12 %
Sale
102
104
24
24%
Sale
4%
Sale
4%
2
Sale
Sale
Sale
Sale
94
Sale
%
27%
16%
100% 101%
94
Sale
92
145
_
6%
34%
9%
14%
101%
24 %
5%
5%
14
35%
19%
2%
5%
%
24%
4%
Sale
7%
7%
3%
4%
16%
95
Sale
Sale
Sale
4
95
151
6%
7
3%
96%
Sale
Sale
Sale
4
12%
5%
14%
26%
Sale
Sale
12%
10
5%
7%
4 3/4
Sale
Sale
Sale
Sale
26%
10%
Sale
Sale
26
27
4%
Sale
43/4
10%
5%
Sale
6%
Sale
Sale
30%
5%
Sale
Sale
8%
7
Sale
5
5'/8
3,100
26,800
10,100
79,700
Muskegon Piston Ring—2.50
Muskogee Co
10
Muter Company—
50c
2,900
17,900
17,000
Nachman Corp
7,500
82.100
10,200
82,800
203,000
129,800
Namm-Loeser's Inc
1
Napco Industries Inc
1
Nat Nast Inc class A—__25c
Nat Alfalfa Dehydrating
31,000
289,400
& Milling Company
National Bellas Hess
National Bowl-O-Mat
65,000
3,100
2,350
9,700
6,250
13,400
75,300
2,800
13,200
17,700
91,500
231,700 1,339,100
9,400
28,300
29,100
109,700
22,700
93.600
1,275
37,900
2,500
23,600
60,800
9,300
5,000
14,400
105,100
54,000
10,500
76,500
290
8,000
180,800
26,400
106,700
217,600
81,300
28,400
54,200
481,200
212,700
525,300
119,000
1,320
5,000
4,560
23,000
45,900
176,800
For
5
17,510
footnotes,
—
May
2
29
18
31
29
29
37a May 24
47s May 15
147a May 29
21
May 29
9
May 29
5 7a May 29
6
May 28
5%
3
11
10
7%
Sale
13%
Sale
Sale
214
21%
24%
Sale
Sale
3%
16 %
Sale
Sale
2%
15 %
Sale
Sale
Sale
17%
22%
Sale
Sale
Sale
Sale
22
21%
51%
1174 May
17a May
143/4 May
147a May
46%
Sale
41
19
20%
N Y Auction Co.,,
N Y & Hond Rosario
Nickel Rim Mines Ltd
see page
96.
•
3.33%
1
13/4
3%
19
17
Sale
Sale
Sale
14
1
36
Sale
Sale
31%
11%
2%
Sale
Sale
10%
1%
%
Sale
1%
3%
23/4
Sale
Sale
Sale
Sale
3
11
10
14%
14
102
37
37
Sale
4
10
Sale
Sale
Sale
9%
13%
13%
Sale
Sale
Sale
%
29%
Sale
Sale
9%
1%
Sale
Sale
106
Sale
97
Sale
33%
Sale
32
Sale
Sale
Sale
%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May 29
17%
17a
3%
2%
73/s
87a
11%
137a
May
May
May
May
May
May
May
May
May
29
29
28
29
29
22
29
28
29
29
29
29
29
% May 29
297a May 31
8% May 29
1% May 29
97
May 31
32
May 28
29% May 29
% May 7
Jan
11
12% Mar 13
38% Jan 25
6% Feb 12
15
Mar 13
15% Apr 16
May 1
May 2
May 18
May 4
May 9
May 23
May 22
May 3
May
May
May
May
May
14% May 29
37a May 29
26% Mar 30
87a Jan
2
36 74 Mar 1
13
Feb
9
15% Apr 24
1037a Jan
2
25
Jan
3
6% Feb 19
4
6% Jan
1
Jan 24
40
Apr 6
23% Apr 23
3% Jan
8
6%
34%
1074
1474
103%
25
5%
5%
%
38%
2274
2%
947a May
May
May
153% May
7% May
9% May
37s May
57a May
17% May
31% May
101
95
34
Mar 22
4% May 29
127a May 28
100
Apr 9
24
Mar 9
3% May 29
3% May 29
A May 25
24% May 29
12
Jan 26
1% May 29
22
89
11
18
7
2
97% Jan
4
24
4
3
2
Jan 15
3
Jan 11
144% Jan
5
91
574 May 29
4%jMay 29
37a Jan
2
47a Jan 17
147a May 29
21
1
37a May
474 May
28
May
10
May
1174 May 14
157a May 1
314 May 7
1674 May 16
22% May 2
58% May 3
18% May 16
17a May 3
4
May 3
374 May 3
127a
10%
14%
14%
May 16
May
May
May
4
3
2
11
18
30
107. Jan
14% Jan
4
2
2
Jan 17
6% Mar 22
18% Feb 12
Mar 19
9
May 29
57a May 29
6
May 28
4% May 11
14
Jan
$2374 May
8% May
25
May
3% May
29
29
23
28
May 23
97a May 28
43A May 29
77a May 29
2 % May 24
4
23
7
9
Jan
2
May 29
May 29
May 29
11% May 29
17a May 29
14% May 28
147a May 29
22
Jan
11
17% May 22
17a May 29
3% Jan 18
2
Apr 27
7% May 29
8% May 29
11% May 29
137a May 29
% May 29
297a May 31
1174 May
2
May
8% May 29
17a May 29
97
May 31
32
May 28
297a May 29
% May 7
May
May 22
3874 May 4
7a May 1
22
35
% May
31% May
105
38
947a May
May
95
May
153% Apr
101
May 29
10
Sale
Sale
12
21
Sale
Sale
12%
137
139
36%
Sale
47
Sale
•
26%
8%
27%
9^4
103/4
153/4
11
29
29
Jan
2
6% Jan
8
14% Mar 26
15% Mar 21
3% Jan
3
*8% May 29
Sale
Sale
Sale
29
Sale
24
31
4
Sale
4%
2% May
4
May
23
May
7
May
5% Jan 11
21% Jan
3
1
Feb 13
May
2%
4
Apr 30
14
7% May
10% May
28
123/fe
4
40
21% Mar 14
474 May 29
77a May 29
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd—25c
Nat Presto Industries Inc—2
National Research Corp
1
Natl Rubber Mach
10
National Steel Car Ltd
•
Nat Telefilm Associates—10c
National Transit Co
1
Natl Union Elec Corp
30c
National Video class A
50c
Nedick's Stores Inc
20c
6%
38
Feb 19
29% May 15
13% Apr
4
67a Jan 31
12% Jan 19
4
Jan
9
142
Jan
4
May 29
Sale
Sale
3%
4
10
3
'
3% May 28
Corp_l
Natl Brewing Co (Mich)
1
Nestle Le Mur Co
1
New Haven Clock 8s Watch (
New Idria Mining &
Chemical Co
50c
New Jersey Zinc
25
New Mexico 8s Ariz Land—1
New Park Mining Co
1
New Process Co
*
19
5%
9%
Sale
Sale
'
2374 May 29
8% May 29
25
May 23
8
12%
2
10% May 29
2% May 2
10% May 29
8% May 29
8
May 29
4
May 25
11
May 29
4% May 29
7
May 29
'
1
Nelly Don Inc
4% May 29
11
Feb
7
2
6%
3%
2%
14%
11%
13% May
20% May
May 17
A May 22
22 % May 29
4
4t>j Apr 30
42% Jan 22
3% May 29
19
7
5%
Sale
3%
Sale
Sale
4
% May 15
28% May 3
5% May
14% May
13% May
2% May
11% May
10% May
23% May
4% May
7% May
10% May
Sale
2
7
3% Feb 12
17% May 29
22
May 29
17% May 29
8% May 29
6
Mar 26
6% May 29
2% May 29
115 % May 24
*35% May 31
474 May 29
7
May 29
7
11%
19%
10% Jan
Sale
53/4
16%
May 29
5
Sale
Sale
6
2
3
29%
8%
2
6
May
12 7a May
35
Sale
Sale
May 29
May 23
974 May 28
34%
6%
Sale
22
5
Sale
!
4
2
2
2
10%
93/4
1
May
3174 May
12
May
30
May
57a May
47a May 11
12
24% Apr 18
32% Jan 2
11% Jan
2
40% Jan
2
19% May
29
29
10074 May
95
May
150
May
574 May
474 May
Feb
13% May 29
5
May 29
May 15
Sale
4%
10
Sale
-Sale
17s Mar 2
10 V* May 18
3
7
1
1
Sale
Sale
Sale
Sale
9
% Jan
2
4% May 29
19
May 29
1374 May
6% May
10
May
574 May
Sale
Sale
Sale
30%
ll3/4
__
5% Mar 13
5% May
29
2
3% May 29
May 23
May 29
May 28
May 2
2474 May 10
3% May 29
3% May 29
May 25
24% May 29
14% May 29
1% May 29
92
2
28% May 3
32
May 4
29% May 15
12 % May 2
6% May 14
10% May 3
3% May 1
125% May 4
42
May 4
29
29
14
34
47a
12 %
101
7
4% Feb 16
25% Mar 19
30% Feb 21
9% May
May 29
May 25
May 29
May 29
®
$30,700
19,500
8
4
11
19
9% Mar
May 29
9% May
& May 22
22% May
4% May
12
May
10% May
2% May
10 % May
8% May
May 29
6% Apr 26
29% Feb 15
1% May 29
32
8% May 29
3
Sale
16
2
3
May 29
Sale
Sale
3%
115
May
May
1% May 29
13
May 29
2
22
13% May 29
5
May 29
22
May 29
6
3
8
1
1
10 %
May 29
18%
2.50
13,000
20,300
38,500
19
May
May
3% May 29
Jem
1% May 22
May 18
23% May 4
4% May 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
Murray Ohio Mfg Co—
101,000
26
14
6
Warrants
New common
23
16
%
31
Molybdenite Corp of Can—1
Molybdenum Corp?of Amer_l
preferred
Mount Diablo Company
9
11
5
2.50
cum
3% May
20%
10c
Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1
6%
1% May 29
13
May 29
3 y8 May 29
19
May 17
11
Missouri-Kansas-Texas
Mohawk Airlines Inc
May 28
Sale
Micromatic Hone Corp
1
Microwave Associates Inc
1
Midland Oil $1 conv pfd—•
Mid-West Abrasive Co
50c
Midwest Investment Co
S
Midwestern Financial—
New common
50c
Mirro Aluminum Co
6
Sale
19%
11%
Mining Corp of Canada
Minnesota P&L 5% pfd
3
4%
5
Sale
Michigan Chemical Corp
1
Michigan Sugar common—1
6fe preferred—
10
Corp
May 28
35%
Sale
6
8
3
27% Jan
25
Sale
19%
10%
Sale
Sale
Sale
23
80% Apr 24
1
8
1%
4
8
15% May 29
6% May
28% May
8% May
May 29
iy8 May 29
Mar
58% May 29
3% May 29
May 28
May 28
25
6
4%
19%
Sale
6
Sale
2%
1
1
1
11%
16
35% Jan
3
7% Mar 28
20% Feb 28
Sale
Sale
Sale
Sale
Sale
Miami Industries Inc cl A—1
Mill Factors
Sale
May 13
11% May 29
3% May 28
7
Sale
12%
6%
10%
10
Sale
Prices
May
38%
37
136
Menasco Mfg Co
Merchants Refrigerating
Merrill Island Mining Ltd
26%
3%
Sale
Sale
May 29
17% May 29
22
May 29
17% May 29
8% May 29
6
May 1
6% May 29
2% May 29
115% May 24
35% May 31
1
1
common
Sale
21%
Sale
9%
Sale
31
Argus Inc
Sale
9%
3%
McCrory Corp warrants
McCulloch Oil Corp
50c
Mead Johnson & Co
22 %
3A
3
Maryland
Masco Corp
15% May 29
Sale
32%
11
Mangel Stores Corp
1
40%
Mansfield Industries name changed to
Mansfield Tire &Rubber_2%
9%
13
21
Sale
Sale
•
Marconi Internat Marine
American dep rets
Martin-Mariette
"wts"
10
May 29
11% May 29
3% May 28
58% May 29
%
10c
Sale
Prices
4%
17%
66%
4%
Specialties Inc
Sale
Price#
May
May
6% May
21
May
76% May
7
Mallory Randall Corp
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
3
24%
Sale
1c
39,100
300
6%
28%
8%
10 %
15 %
Ask
50c
38,100
12,700
6,800
3,600
Sale
Sale
Bid
Magellan Petroleum Corp—
8,200
128,800
28%
8%
Lowest
Sale
Prices
May 31
Closing or
Sale
Sale
Sale
Sale
4
Majestic
45,100
24%
12 %
Industries Inc
58.400
137.600
Sale
1%
39,700
140,300
27%
23
Mackey Air Lines Inc—33 %c
5,300
18,300
90,200
17,000
409,700
199,100
29,000
37,200
74%
13
Sale
Sale
Sale
Sale
26 %
Maine Public Service—.
96,300
96,700
18,300
538,700
39,500
1,272,900
1,358,900
or
Ask
Bid
19%
5%
21
73
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrantsMacke Vending Co class A_1
Macold
-PRICES IN MAY-
May 1
Opening
Sale
Sale
Sale
Sale
Sale
6%
Lucky Friday Silver-Lead
Mines Company
10c
Lundy Electronics &
Systems Inc
10c
Lunkenheimer (The) Co_2.50
Lynch Corp_
2
24,000
29,800
30,400
12%
35
Louisiana Gas Service
10
Louisiana Land & Explor_30c
5,200
14,600
500
or
Ask
Bid
35
8
974 Jan 22
14% Feb 14
674 Mar 21
34% Apr 17
127, Feb 15
35
Jan
4
7
Jan
3
77a Jan
14 y4 Apr
5
9
2
1274 Mar 13
9% Jan
9
Mar
127a Feb
4% Jan
4% Apr
32
Mar
137a Jan
1474 Jan 11
1974 Mar
4
Apr
22% Jan
277. Feb
58% May
20%
2%
47a
3%
1674
1274
Jan
Feb
Feb
Feb
Feb
19
Jan
Mar
17% Jan
1% Jan 25
36
Jan
2
13% Feb
9
27a Jan 15
138
Jan
4
3974 Mar 12
47
Jan
2
A Jan
2
AMERICAN STOCK EXCHANGE
36
American
Price Jan. 2,
Stock Exchange
1962
Aggregate Sales
in
Since
May
Jan. 1
Shares
Shares
6,200
54,300
26.500
13,800
3,100
50,400
37.700
346,600
24,700
560
1,230
79,100
10,800
227,000
38,900
13,300
189,200
103,800
2,390
3,910
293*900
60,400
117,600
590.100
16,300
98,200
307,000 1,695.000
519.200
113,600
3,900
24,800
1,940
30,200
15,000
4,220
138.100
76,600
5,750
10,900
10,800
3,400
7,900
14,200
16,700
52,800
49,800
7,500
41,800
71,100
5,200
30,300
17,800
35.800
400
590
5,900
5.900
25,300
99,400
20,100
15,800
5,300
3,500
11,100
5,800
45,800
20,700
3,500
17,500
2,700
2,000
40,500
13,600
21,800
120,000
10,860
2,930
2,880
360
1,540
45,200
209,300
42,100
1,225
8,000
253.600
18,100
24,400
47,200
38,800
3,800
9,500
2.300
4,600
37,400
5,400
64.200
1,700
21,000
10,500
4,600
4,400
5,100
86,600
78,600
120,500
43,000
Par
Nipissing Mines
Noramco Inc
1.25
Norfolk Southern Ry Co—1
North Amer Royalties Inc—1
North Canadian Oils I>td—25
Northeast Airlines
1
North Pennsylvania RR—50
North Ind PS 4Y*% pfd_100
Nor Rankin Nickel Mines—1
Novo Industrial Corp—-—1
Nuclear Corp of Amer
10c
Oak Manufacturing Co
1
Occidental Petroleum
20c
Ogden Corp
50c
Ohio Brass Co
---1
Ohio Power 4%% pfd—100
Old Town Corp common
1
4Cc cum preferred
7
American
10c
shares
Opelika Mfg Corp
5
O'Sullivan Rubber Corp—:_1
55,700
297,500
315,600
13,700
44,700
13,400
19,100
159,300
46,700
125,200
8.100
140,400
35,600
16,300
Opening or
Bid
Sale
Sale
1A
7%
3
5%
2%
113
4%
59%
88%
%
734
3%
Sale
Sale
Sale
Sale
60%
Sale
Sale
Sale
Sale
15%
Sale
25
9%
26
94 Mi
Sale
Sale
Sale
13%
Sale
Sale
3%
Sale
60%
18%
6%
60%
5%
2%
lli
3%
58%
92%
%
8%
3
18
19%
8%
26%
96%
11%
4%
1%
6
Sale
Sale
2%
5
2
or
Ask
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
56
91
Sale
15%
Sale
Sale
16
Sale
Sale
Sale
1%
3%
A
7%
2%
7%
Sale
Sale
24%
97
Sale
Sale
Sale
9
Sale
Sale
4%
97%
Sale
Sale
Sale
Highest
Sale
Prices
1% May 17
4% May 29
1% May 29
4% May 28
2
1
May 25
May 29
2% May 29
55% May 17
91
May 31
% May 22
6% May 29
2
May 28
13
12%
5%
23
May 28
May 29
May 29
May 29
96% May 2
7% May 29
3% May 29
1A May 2
7% May 4
3
May 1
5% May 1
2% May 1
1% May 1
3% May 3
58% May 1
93
May 2
% May 1
8% May 2
3% May 2
Feb
13
2% Jan
4% Jan
62
Jan
4
88 % Jan
•
1% Jan 26
4% May 29
1% May 29
4% May 28
2
May 25
1
May 29
2% May 29
55% May 17
93
2
% May 22
6% May 29
1% Apr 30
9% Feb 16
4
Apr
6
3
6% Jan
3
5
9
8
8
Mar
May 2d
% Mar
10% Apr 11
4% Mar 7
97% May 22
13% May 17
5% May 17
13
May 28
12% May 29
5% May 29
23
May 29
93% Jan 9
7% May 29
3% May 29
19% Feb 28
26'/a Feb 15
11% Feb 15
29
Jan
5
98% Jan 31
17% Mar 13
5% Feb 20
64
55
64% Apr 24
19% Jan 12
6"% Apr 11
19
May
19% May
4
2
9% May
27% May
2
7
1
4%
28%
Pacific Clay Products—
Pacific Coast Co common
8
42
b%
14
25
May 29
14% May 29
4% May 29
12
May 28
3% May 29
22% May-29
30
Sale
Sale
21%
28%
10%
17*
Sale
Sale
20%
28% May 31
9
May 28
21
.May 8
37% May
12% May
21
May
21%
17
19%
18% May 28
31 % May 29
27% May 31
27% May 17
25% May 31
May
May
May
May
May
May
May
May
May
May
May
95% May
103 % May
4%
Sale
42%
34%
1
25
pfd
cumulative conv. 2nd
preferred series A
25
Pacific G&E 6% 1st pfd—25
5%% 1st preferred
25
cum conv
55
Sale
Sale
Sale
Sale
20
1
1
May
May
May
May
May
May
Sale
Sale
Sale
Sale
Sale
Sale
62%
17%
6%
14%
4%
27%
2
55
16%
5%
14
3%
17%
6%
14%
4%
May 29
14% May 29
4% May 29
May 28
12
3% May 29
22% May 29
9
3
8
15 % Jan 24
6
Feb 19
33% Feb 19
28% May 31
9
May 28
20% Apr 16
43
18% May 28
31% May 29
21
May 4
33% Apr 17
29% Feb 13
Jan
4
13% Apr 25
21
May 8
6%
5%
1st preferred
25
5% red 1st preferred
25
5% red 1st preferred A
25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
Warrants
-
..
Pacific Pwr & Lt 5% pfd_100
Packer's Super Markets.
1
Paddington Corp cl A
Page-Hersey Tubes Ltd
Pall Corp class A
50c
•
1
Pancoastal Petroleum vtc—
Pan tepee Oil (C A) Am shs_
Park Chemical. Company
1
Park Electrochemical A
10c
Parker Pen Co class A
2
Class B—
2
31%
csale
27%
Sale
Sale
26
25%
25%
24%
23
22%
9
91%
-92
97
154
88%
4
Sale
Sale
Sale
23 y4
22%
Sale
Sale
92%
97%
Sale
Sale
Sale
Sale
14%
Sale
9% Sale
104% 106
9% Sale
62
Sale
23% Sale
48% Sale
1
Sale
%
7% Sale
10% Sale
35
32%
28%
28 %
26%
26%
26 %
24%
24%
31%
23%
5%
97
Sale
Sale
Sale
Sale
Sale
Sale
1?
%
Sale
93%
Sale
13%
7%
103%
7%
57%
20%
45%
93
Sale
135
Sale
26%
97%
92%
99%
Sale
4%
Sale
24%
Sale
Sale
25
24 %
7
94
Sale
Sale
Sale
Sale
27%
25%
26%
Sale
Sale
Sale
24%
Sale
Sale
94% Sale
103
Sale
144
146%
Sale
29
Sale
Sale
Sale
98%
4
94%
Sale
25%
Sale
11%
6%
Sale
104
6%
47%
18%
30%
11
Sale
Sale
Sale
Sale
II
6%
9%
Sale
105%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
5%
Sale
8%
22
20% 21%
22%
19%
21 y4
Sale
21% 22
18%
10
Sale
9%
9% Sale
Parkersburg-Aetna Corp
1
6%
Patino of Canada Ltd
2
6%
8% Sale
7%
2%
2% Sale
3%
Sale
2%
Pato Cons Gold Dredging—1
Peninsular Metal Products name changed to Cox Instruments Corp
Penn Traffic Co
2.50
9%
9%
9%
8%
8%
9%
4
Pentron Electronics Corp—1
Sale
3%
Sale
5
Sale
Pep Boys (The)
1
Peppereli Mfg Co (Mass)—20
Pepsi-Cola Bottling Co
of Long Island Inc
Perfect Circle Corp
29
31
28
1
29
29
29
29
1
29
29
29
29
28
28
29
7% May 29
7% May 29
2% May 1
8 Ya May 28
3
May 23
17%
Sale
15%
Sale
79
Sale
74
Sale
71
Sale
31%
10%
Sale
29
30
Sale
Sale
Sale
Sale
9%
29%
Sale
Sale
Sale
29
Sale
12
Sale
Sale
Sale
430,600
Phillips-Eckardt
6%
Sale
10%.
19%
1%
6%
37%
Sale
31%
Sale
Sale
Sale
7%
4%
5%
7%
7%
1
18
6% May 29
Sale
27%
1%
Elec
31
31
29
29
29
19 y4 May 31
17
May 29
81
*
Perfect Photo
20% May
9
May
5% May
103 % May
5% May
36
May
18
May
27
May
% May
% May
5% May
80
Permian Corporation
10c
Peruvian Oils & Minerals
1
25c
2.50
26% May
May
24% May
23% May
2% May
96% May
93% May
99% May
132
May
94
May
3% May
25
24
224,000
425,000
810,000
15,500
Bid
lii
Sale
Sale
Sale
14%
Sale
Sale
10%
30%
15%
12,700
Closing
Ask
12%
19%
Overseas Securities Co
Oxford Electric Corp
Oxford Mfg Co class A
Pacific Northw't Bell Tel_ll
Pacific Petroleums Ltd
1
5,985
35,200
411,200
80.500
Ask
Lowest
Sale
Prices
O'okiep Copper Co Ltd—
307,800
940.900
153.300
1%
7%
1
246,800
4,740
3,040
6,020
Bid
1
Noma Lites Inc
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
*
$4.75 div preferred
•
Conv $4.75 div ptd
•
$4.36 div preferred
*
Pacific Northern Airlnes—1
210
1,010
23,300
Opening or
STOCKS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN MAT-
May 31
May 1
8%
14%
5%
Sale
Sale
Sale
25%
Sale
4%
5%
4%
5%
Sale
Sale
Sale
1
13% May 28
May 29
8% May 29
May 29
5% May 29
May 25
% May 25
4% May 29
21
33%
29%
28%
27 Ye
27%
26%
24%
24 %
7%
99
4
15
9
21
3
22
17
16
1
27% Jan
2
4
25% Jan
25 % Jan
2
3
25% Jan
3
24% Jan
9
227/8 Jan
22% Jan 10
2% May 29
91% Jan
2
90
146% May
94% May
Jan 22
97% Jan
3
132
May 28
88% Jan
2
4% May
3% May 29
28 % May
7
14
2
May
7% May
1
106% May 25
7'/a May 7
61% May
21
May
46
May
13 May
11 May
6% May
10% May
22
May
21% May
12% May
8% May
311 May 14
9% May
4% May
19
81
May
May
20% May 29
9
May 29
5% May 29
100
Jan 22
5% May
36
May
18
May
27
May
% May
24% Feb
24% Mar
10% Feb
99
Apr
95 % Apr
103% May
154
Jan
95
Apr
5% Mar
35
Jan
28
30
1
27
30
7
2
9
6
2
17% Feb
7
10% Feb
7
106% May 25
10
66
May 29
1% May 29
3
6% Jan
Mar 6
Mar 28
24% Jan
5
4
53
Jan
1% Mar 2
1% Mar 5
8% Mar 7
11% Apr 16
24% Feb 13
23 Ya Apr 11
12% May 7
8% Mar 6
5
31? May 14
29
29
29
29
28
9
ft Jan
5% May 29
6% May 29
19% May 31
17
2
3
2
1
9
71
16
Jan
3
11% May 15
May 18
11% May 7
20% May 3
1 Ya May
1
7% May 7
28% May 21
27% Apr 23
27% Apr 23
26% May 17
8Va May 23
May 23
13% May 28
May 29
10
Jan
31
311 May 14
24% Jan 16
88% Mar 9
32
29
8% May 29
May 29
5% May 29
12
May 25
% May 25
4% May 29
11%
33 %
16%
27%
11?
8%
33
22
4
39% Mar 15
5% Feb 13
Apr
2
Mar 19
Jan 12
Jan
2
Jan 17
Feb 13
Phillips Electronics & Phar¬
18,100
7,600
29,700
52,100
6,100
15,900
12.300
2.650
31,900
85,900
28,300
98,700
142,400
40,500
67,400
41.000
9,310
150.500
maceutical
Industries
5
Philippine Long Dist Tel Co
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp
Pierce Industries Inc
Pioneer Plastics Corp
5
3%
13%
1
7%
9%
1
11%
1
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
•"
7
6%
8%
9%
98%
16%
•
14%
10c
Pitts & Lake Erie RR
Sale
Sale
Sale
8%
9%
8%
6%
Sale
6%
Sale
9%
36 %
Sale
8%
33%
5%
50
Pittsburgh Railways Co
103
11
101%
18
Sale
Sale
Sale
Sale
Sale
22
4
5
6
6%
7%
8%
96%
14%
May 29
May 29
May 11
May 29
May
May
May
May
May
29
29
29
29
29
May 3
4% May 7
6y4 May 22
8
May 2
7% May 15
9% May
11
May
102% May
18% May
3
1
2
4
May 29
May 29
3% Jan
2
6
May 29
6% May
-7% May
8% May
96 % May
13% Feb
29
29
29
29
6
6% May 22
13 Ya Jan
8% Mar
10% Mar
12% Feb
109% Mar
20
Apr
2
1C
16°
15
28
18
Plastic Materials <fe
9,700
6,200
1,100
46,800
4,500
7,600
6,400
200
2,125
25.300
2.500
11,800
45,000
10,000
29.800
17,600
25,400
12,600
2,700
9.900
5,400
2,275
8,400
31,000
69,600
4,900
281,500
19,400
66,200
37,800
7,700
7,950
95,300
13,200
37.,200
115.800
112,100
140,600
60,900
101,500
66,800
6,800
39,600
32,800
Polymers Inc
Plume & Atwood Mfg Co—*
Pneumatic Scale Corp
10
Polarad Electronics
Poloron Products class A
50c
1
Polycast (The) Corp
2.50
Polymer (The) Corp cl A 1
Powdrell & Alex'er (Del)_2%
Power Corp of Canada
•
Prairie Oil Royalties Ltd
1
Pratt & Lambert
Precisionware Inc
Prentice-Hall Inc
new
41
42
12%
Sale
Sale
Sale
2
7
17%
11%
Sale
12
59
59%
2ft
8%
Sale
41%
Sale
39
10c
10c
•
Proctor-Silex
(The) Corp
1
Progress Mfg Company Inc_l
$1.25 conv preferred
20
Prophet (The) Company
1
Providence Gas Co
*
Public Service of Colorado—
4%% cum preferred
100
Puerto Rico Telephone
20c
Sale
Sale
Sale
Sale
Sale
30
32
6%
30%
Sale
Sale
3% May 29
1% May 28
5% May 29
12
May 29
9% May 25
44% May 29
1 ft May 31
31
May 25
5% May 29
24 % May 29
9%
Sale
Sale
Sale
8% May 28
8% May 29
5% May 29
2
6
13%
9
46
1%
Sale
10
Sale
Sale
12%
12%
6%
6%
Sale
14% May 29
18
Sale
2%
Sale
28%
29%
91%
64%
Sale
Sale
22%
Sale
Sale
15%
Sale
36%
9%
Sale
20%
34%
May
15%
72%
22
6,175
May
May
Sale
Sale
71%
21%
825
May
23
89
4%
2
35
8%
40
22% May 1
11
May 29
12
1
•
53% May
Sale
11%
Quebec Lithium Corp
Quebec Power Company
May
12%
24
64,200
10
92% May 14
66
May 8
Sale
Sale
13,800
May 3
May 4
May 18
May
2
May
8
May
17% May
91% May 31
49% May 29
24 V*
17%
7%
10%
37 %
7%
Sale
23
5
May 29
7% May 29
33 % May 31
29
22%
12%
6
May 1
May 3
May 18
May 2
14
May 7
22% May 23
24% May 3
12
May 2
Sale
Sale
Sale
22%
Sale
Pyle-National Co
Sale
35%
Sale
Sale
Sale
Sale
Sale
86,000
96.
12%
12%
6%
6%
13%
22%
55
5%
7%
16%
20.200
Puget Sound Pulp & Timb_3
Sportswear Corp •
see page
1%
1
Puritan
footnotes,
10
54
66%c
8,700
For
7%
17%
34%
6%
4,035
22,700
50.400
32,000
1,000
2
Sale
com.*
Presidential Realty—
"New" class A
"New" class B
Preston Mines Ltd
7%
37%
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
511
5%
12%
Sale
Sale
22
22 Ya
11
22%
91%
Sale
53
Sale
16%
3%
30%
31
Sale
Sale
4% May
May
May
May
May
10%
21%
18 Ya
10%
2 ft May
29
29
29
29
29
28% May 25
6
May 29"
7% May 29
33% May 31
3% May 29
1% May 28
5% May 29
12
May 29
9% May 25
44% May 29
lft May 31
J31
May 25
5% May 29
24 % May 29
18% May 28
18% May 29
5% Jan 25
10% Jan 22
13% Mar 15
44
Jan 23
4
1
Feb
Feb 27
Jan 12
Mar 9
Jan
3
Jan 12
Apr 19
Jan 10
Mar 14
13% Jan
2%
11
19%
12 %
60
2%
38 %
9%
43
4% May 29
13% Apr 23
13 % Apr 24
6% Apr 19
8% Mar 13
10 % May 29
21
Feb 27
18 Ya May 29
8
22% Feb
26% Apr 23
10% May 29
13
87% Jan 17
49% May 29
17
Jan
Jan
2
2
May
3
21% Jan
15% May
3
11 - May 29
14% May 29
92% Feb
5
74% Mar 20
26% Mar 6
21% Jan
4
20
Apr
3
2 ft May 29
28% May 25
41? Jan 17
34
Feb
8
May 16
3tfr May
May
31
3
June, 1962
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
Stock Exchange
in
Since
May
Jan. 1
Shares
Shares
1,600
7,200
1,700
52,700
4,800
7,200
3,200
211,700
15,200
68,500
70,000
243,900
18,600
87,100
55,500
11,200
5,100
206,300
2,100
8,700
19,100
57,100
438,500
629,300
39,800
42,800
Price Jan.
1962
Par
May 1
Ramco Enterprises Inc
Ramer Industries Inc
Ramo Inc class A
•
Opening
or
Ask
Bid
14%
-PRICES IN MAYLowest
2,
Opening
STOCKS
Bid
15
May 31
Closing or
or
Ask
13 Ya
37
Bid
Sale
Sale
Prices
Ask
SINCE JAN.
RANGE
Lowest
Sale
Highest
Sale
Prices
Prices
Prices
3
12% May
4
May
6
May
22% May
11% May
1
15
29
13% May 29
5% May 31
6
May 14
36% May 2
31
29
15 Ya May
28
May
1
Highest
1
1
..•"O
~6
~6%
12%
5%
5%
32 y8
16 %
Sale
Sale
35%
Sale
28
15
Sale
11%
.40c
18%
Sale
27%
Sale
20 Ya
Sale
6
Sale
Sale
Sale
1
23%
Sale
20%
Sale
18%
Sale
15% May-29
21% May 15
15% May 29
24% Jan 16
—1
1
13%
Sale
Sale
12%
6%
2%
Sale
11%
Sale
Sale
Sale
10%
5%
1%
21
May 29
May 29
May 23
May 28
22% May
10%
5%
1%
21
15% Feb 19
May 23
13% May 21
6% May 4
2% May 1
May 28
23% Apr
_
13%
-20
Rapid American Corp
Rath Racking Co
Rayette Inc
Real Estate Investment,
Trust of America
Real Properties Corp of
America class A
Realty Equities of N Y_.
7
Warrants
6%
Sale
1
Reda Pump Company
6
22%
Sale
22%
1%
22
Sale
Sale
Sale
12% May
4
May
6
May
22% May
11 % May
15
May
13%
Sale
23
29
14
May 29
May 29
1
14%
5%
7%
37%
18%
29%
23
29
14
29
31
May 29
Feb 15
May 31
Feb 12
Feb 12
Feb 19
Apr 30
7% Jan
2% Mar
2
8
2
Reeves Broadcasting &
88,300
69,300
81,000
31,550
29,500
4,000
24,900
23,800
20,800
18,900
3,100
1,100
33,700
58,300
48,200
282,800
105,640
242,900
4%
Sale
5c
1
6%
Sale
4
Sale
3%
5%
4%
Reis (Robert) & Co
Reliance Insurance Co
Remington Arms Co Inc
—1
1%
Sale
1%
10
1
72%
Sale
Sale
Sale
Sale
Sale
Development Corp
11 %
22
Sale
Sale
Sale
3%
4%
4%
Sale
%
Sale
73
Sale
Sale
Sale
Sale
Sale
Sale
68%
10%
Sale
Sale
Sale
Sale
2%
8%
Sale
Sale
Sale
9%
%
8%
Sale
Sale
11%
19 %
4%
6%
17%
12%
2%
8%
9%
%
1
7%
Sale
7%
Class B common
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
94,000
16,400
132.200
96,700
74,400
90,100
15,500
3,300
172,100
196,700
1
Reeves Soundcraft Corp
Reinsurance Investment-
7%
19%
7%
Sale
6%
13%
84
Sale
Sale
84%
Sale
Sale
20
12
Republic Foil Inc
1
Republic Industrial Corp—,_1
Republic-Transcon Indus
*
Resistoflex Corp
1
Restaurant Assoc't's
Inc_10c
4%
5%
16 %
14%
Argentine Mining—_50c
Ridgeway Corp
1
Rio Algom Mines Ltd
3
Rico
8
Warrants series A
Rio Grande Valley Gas—
Vtc extended
Sale
Sale
Sale
Ritter Finance Co Inc—
13,700
20,600
51,800
66,300
1,270
3,400
9,300
4,200
6,230
34,100
35,600
20,600
preferred F
100
Rodney Metals Inc
1
Rogers Corporation
•
Rollins Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg
£1
500
12,700
4,200
67,000
117,800
283,100
Roosevelt Field Inc
Roosevelt Raceway Inc
36,000
9,600
5,300
134,100
Ross Products Inc
Rowland Products Inc
25,500
42,000
256,200
120,600
507,000
24,300
20,300
76,300
58,600
43,900
17,000
6,400
22,400
13,800
6,300
429,800
289,500
40,200
22,100
35.100
7,600
105,400
20,900
47,600
48,300
96,100
52,100
363,300
18,000
43,500
801,000
10,000
196,500
10,000
33,100
3,700
23,300
20
Cum pfd 5% series
Cum pfd 4%% series
20
Cum pfd 4.40% series—20
5.60% preferred
20
flarcee Petroleums Ltd
50c
Savage Arms Corp
Savoy Industries Inc
Saxon Paper Corp
Oayre & Fisher Co
•
25c
25c
—1
Screen Gems Inc_
1
;
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_I
Seaboard Plywood & Lum__1
Seaboard World Airlines
3
Sealectro Corp
,25c
Seaporcel Metals Inc
Seeburg (The) Corp—
Seeman Bros
10c
1
Securities Corp General
Security Freehold Petrol
1
3
.
—
92,400
523,600
115,000
740
925
14,100
*
Shattuck Denn Mining
5
Shawinigan Water & Pwr—*
Sherwin-Williams Co 12.50
4% preferred
100
Sherwin-Williams of Can •
Shoe Corp of America com_3
New common
—3
503,300 -Siboney-Caribbean Pet
10c
992,100
Signal Oil & Gas class A—2:»
3,845
Class B
2
32,700
4,700
4.700
49,100
154,400
:
79,900
Silicon Transistor Corp—20«
548^700 Silver Creek Precision—_10c
303,300
50,400
Silver-Miller Mines Ltd
Silvray Lighting Inc_
Simca
97,200
1
25c
7
8%
%
6%
4% May 29
9% Feb
1
5% May 29
8% May 29
7
May
13% May
4
3
5Va May 29
8% May 29
7% Jan
19% Jan
3
2
84
Sale
Sale
17
12
19%
10
3%
13
11%
5%
3%
3
Sale
Sale
318
5%
4%
Sale
Sale
Sale
9
Sale
21%
21
21%
19%
Sale
20%
20%
19
19
19
19%
Sale
22
1
7
22%
Sale
Sale
9%
Sale
Sale
22%
u
5%
9%
7%
Sale
18%
22%
%
Sale
19 %
Sale
23
Sale
18 '/a
Sale
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
6%
4%
3%
Sale
Sale
9
9%
5%
22%
6%
6%
4%
4%
i—-J
2%
4%
4%
25%
37%
7
-v
16
7%
Sale
Sale
Sale
Sale
Sale
6%
3%
-'?/ 3%
Sale
Sale
Sale
4%
Sale
3%
Sale
Sale
4A
17%
Sale
13%
Sale
Sale
Sale
Sale
Sale
18
Sale
16%
Sale
18
Sale
Sale
Sale
15%
9%
4%
Sale
7
5A :
Sale
951/4
-
Sale
5%
9 • v : Sale
6% Sale
4% Sale
5%
2%
V.-
28%
25%
116
i
7
7%
2%
—
30
9
1
Sale
Sale
5
Sale
h
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
V
5
4%
7%
11%
6 "a
7%
-■•
13
6
21%
92
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
11%
5%
2074
9574
29
23
Sale
Sale
Sale
Sale
Sale
81
95
26
96%
28
22
%
96
2874
„•
dep receiptslOOf
Publish
Corp S3 conv preferred—*
Simpson's .Ltd common—w_*
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Slick Airways Inc
*
Sonotone Corp
1
Soss Manufacturing Co
1
1,690
2,810
47,800
7,780
5,800
29,800
23,600
21,100
9,300
15,400
14,400
154,400
128,700
162,900
1,650
6,900
*6,300
36,900
*59,100
85,800
South
Coalt
Corp
South Penn Oil Co
1
12 Va
13
May 29
9% May 29
3% May 29
4%
9%
5%
19%
4%
May 29
May 29
May 29
May 29
May 31
May 11
May 2
May 3
May 29
May 1
May 29
May 29
May 29
1
May 14
81
94%
27%
A
23
25
Sale
Sale
6%
1%
3
Sale
Sale
Sale
Sale
16
Sale
A
■A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
19 ~ 20
27%
Sale
50% 51%
6%
7%
9%
14%
31%
7
Sale
Sale
Sale
-
18
13%
2%
8%
9%
A
May 22
85% May 14
8% May 2
21% May 3 "
12
May 1
4% May 15
7% May 3
5
May
4
12% May 2
21
May 7
10 % May 3
3% May 18
13% May 3
11% May 3
6
May 9
4
May 9
3% May 15
3% May 14
21% May 2
4
May 2
8% May 8
21% May
May
20
20
May
23% May
1
May
6% May
10 Va May
4S. 7% May
5 Va May
19
May
7% May
7
May
4% May
4% May
10% May
2% May
4% May
5 A May
17% May
20% May
18%
11%
6%
8%
13
8
4
21
11
2
8
2
1
7
4
7
11
1
3
9
15
1
1
2
9
May
May
May
May
May
6% May
23% May 16
96
May 7
96% May 8
29
May 4
28% May 7
21
May 23
% May 1
5%
1%
Sale
1
A
3
Sale
Sale
274
47
Sale
42
Sale
39% May 29
47% May 14
16
17
Sale
Sale
1374
24%
39%
Sale
Sale
12% May 31
May 29
39 % May 29
May
2
28%
43%
23
28% May
2
44% May
3
674
6%
7%
8%
Sale
Sale
Sale
24%
27
22%
23%
5%
%
17%
32%
Sale
35
25%
29%
26%
Sale
Sale
6
Sale
Sale
674
7%
1474
2674
Sale
Sale
A
19%
20
% May 29
Sale
Sale
Sale
26%
32%
May 29
22% May 29
30% May 29
26 %
25
12
6% May
8% May
9% May
18% May
34
35
Jan
A
86%
13%
26%
12%
8
May 28
May 29
Feb 27
511
10%
5%
18%
311 May 29
5% May 29
3% May 29
5% May 29
15% May 29
8% May 31
2% May 29
7% May 29
3% May
2% May
2% Jan
2% May
20% May
2% May
7
May
20% Jan
15 % Feb
7% Jan
■'ti* 5
J an
$ 3% Feb
24 Y
2
May
27
3
4% Jan
21% Apr 23
8
4% Jan
29
28
29 >7
25
9
8
\
3
13
6%
6%
3%
2%
6
May
May
May
May
19%
81
94%
27%
22%
17
21% Jan 15
20
Apr 24
Jan
7
1A Feb
4
Jan
Feb 15
3
Jan
Jan 26
22% Feb 13
11
2
Mar
8% Mar 15
5% Mar 7
5% Jan 17
10% May 9
9
3% Jan
5% Feb 16
6% Feb 16
2
26% Jan
2
37% Jan
24%
13"%
9%
10%
r
16
8%
25%
119%
98%
30%
30%
Mar 15
Feb 21
Mar 1
Jan
5
Jan
2
Mar 15
Jan
2
Jan 31
8
Jan
Feb 19
4
Jan
21
May 23
% Jan 11
31
32
Feb
9
Feb 12
A APr 12
16
Mar 20
7%
11%
9%
7%
May 29
May 29
May 29
May 23
May 29
May 29
May 29
May 29
May 29
May 31
May 11
May 2
Apr 27
May 29
6
23% May 11
1% May 29
3% May 29
3% May 29
10 % May 29
13% May 29
13
9%
3%
4%
9%
5%
Mar
20
11
29
29
29
29
29
29
31
29
7%
1%
%
3%
29
14
29
29
Apr
9
Mar 13
Jan
3
Jan
5
62% Apr
12% May 31
May 29
39% May 29
3
19
2
9
Jan
30% Mar 13
50% Jan
3
23
5% May 29
v.4% May 29
6% May 29
12
May 29
*22% May 29
30 % May 29
May
16
5
2
29
21% Jan 23
May
May
May
May
May
2
Feb
Jan 22
Mar 15
15"% Mar 22
18% Jan
3
18% Jan 16
11
5%
8%
5%
Feb 21
5
Jan
Mar 15
3
Jan
Jan 24
5
30% Jan
12% Mar 22
5% Jan 12
8-A May 29
4% May
1
May
% May
2% May
3% May
5% May 29
4% May 29
6% May 29
83
7%
12%
10%
8
20%
16%
3%
8%
10%
20
1% May
% May
16
25
29
23
31
28
29
29
19% May 29
May 29
26% May
28
May
6% May
2 % May 29
Jan
May
May
May
May
May
A May
May 3
May 2
May 2
May 16
May 2
May 7
Sale
Sale
Sale
Sale
Simmons-Boardman
1,200
2,400
20% May 2
18% May 29
19 % May 25
22% May 4
1? May 11
5% May 29
8% May 29
5% May 29
3
May 29
13
May 29
6% May 29
6% May 31
3% May 29
2% May 29
6
May 29
1% May 29
3% May 29
3% May 29
10 % May 29
13% May 29
23
19%
%
.
May 31
May 29
May 29
May 29
May 29
2% May 24
2% May 14
2% May 29
20 % May 28
2% May 29
7
May 25
'
Automobiles—
Amer
8%
2%
7%
8A
3%
Sale
Sale
Sale
Sale
Sale
Sale
May 29
May 28
15% May 29
Sale
9A
4%
2%
2%
3%
20%
3%
6%
Sale
Sale
Sale
22
May 29
May 29
May 29
May 29
Sale
Sale
3%
9 Va
Sale
Sale
Sale
Sale
May 29
May 29
311
5%
3%
5%
-
84
7%
12%
10%
Sale
8%
16%
Sale
Sale
Sale
Sale
Mar 29
3
Jan
3
Feb
2
Feb 14
Mar 15
Mar 21
Jan 25
Mar 27
Apr
6
Jah
5
Apr
4
Sale
Sale
4%
Sale
May 28
May 29
May 29
7% May
6
12
i
1% Jan 12
84%
12%
23%
5%
474 May 29
6%
Sale
7%
56%
10 %
14
3%
4%
11%
6%
2%
7%
8A
Sale
Sale
8%
■
% May 11
May 29
1% May
May
May
May
May
77%
11%
19%
4%
6%
Sale
3%
4%
11%
6%
2%
7%
8 x*«
Sale
Sale
8
Sale
20%
18 %
18%
8%
15%
.
2%
14
4% May
5% Jan 15
7.% Jan
4
5% Apr 19
May 29
May 29
May 29
May 29
May 28
May 31
May 28
May 29
A May 29
3%
21%
3%
Servomechanisms Inc
Seton Leather
12)750
10
10% May 28
Sale
Sale
Sale
Sale
Sale
Sale
8%
21
20c
4%
10%
Sale
Sale
5
Seligman & Latz Inc:—
1
Serrick Corp class B com—1
Servo Corp of America —1
75
12,500
2.50
Milling Co
16 ps
San Diego Gas & Elec Co—
6%
Sale
Sale
Sale
Sale
Sale
2%
4%
21%
4%
8
73,700
18,200
5,300
17,100
91,800
30,400
260
61,100
12,100
1
1
*
4A
Sale
11%
6%
14%
Sale
Sale
4
13
55,700
17,300
82,900
27,600
18,300
Ryan Consol Petroleum.
Ryerson & Haynes
St Lawrence Corp Ltd
146,900
497,800
273,100
14,500
1,100
L73 000
9%
1
50c
—
10,700
168,200
70,600
1
San Carlos
2,700
3,000
8,000
244,300
12%
29%
:
Salem-Brosius Inc
8,500
5,400
13,800
44,300
1
5
.
Rusco IndustriesRusseks Fifth Ave Inc.
17,200
1,000
1,400
2,100
14,700
6,800
9,600
11,200
23,400
30c
6%
4%
4
6
% May 11
56% May 29
2% May 29
2% May 23
3
May 29
4
May 22
5% May 2
29
2% May 29
3
May 29
Sale
Sale
8%
5%
Sale
Sale
5%
1.50
Royal American Corp
50c
Royal School Laboratories_lc
Royalite Oil Co Ltd—
*
69,400
3,500
670
Roxbury Carpet Co
11%
20%
11%
16
2 % May
-
6%
9%
11%
23
41%
Jan
Feb
Jan
Mar
10
16
15
16
Mar 15
36% Mar 9
Southern Calif Edison—
400
300
5% original pfd
8.33%
4.78% cum preferred
25
7 4.56%
4.48%
conv
preference
preference
25
25
■25
88
83
8,800
4,000
37,800
4,000
11,700
2,200
13,600
9,000
127,100
103,000
40,500
Southern Calif Petroleum
2
Southern Materials Co
2
Southern Pipe Line
—1
17%
7%
169,600
10,500
Southern Realty & Util
Southland Royalty Co
6%
79%
18,100
2,500
28,500
2,900
conv
4.32% cum preferred
4.24"% cum preferred
4.08% preferred
25
25
25
1
5
——
22
Sale
Sale
22 %
21%
21%
17
Sale
Sale
22%
8
7%
81
80
74
23%
23%
22%
20 Va
19%
7%
6%
81
26 Va
30
Sale
Sale
25%
May 25
May 31
7 29% May
x26% May
4
1
"
75
77 j-V
'■
80
Sale
Sale
257k
2274
22 Va
21%
Sale
Sale
8
19%
17%
674
Sale
82%
574
77%
.
_„_■
Sale
Sale
23*4
May31
78
May 31
May 29
23%
23%
23%
21%
May
May
Jan
3
Feb 27
75% Jan 18
5
22
Jan
25
86
22
4
21% Jan
14
May 29
15% May 29
5% May 29
4
May 29
77% May 29
May 29
May 29
19% May
Sale
May 29
80
May 29
8
81
7% May
7
3
2
3
May 17
May 3
Jan
3
May 15
May
May
23
Sale
Sale
Sale
May 29
May 29
2
2
*2674 May 25
30% Apr
Apr
87% Mar
84% Apr
24% Mar
23% Apr
23% May
27
24
Feb
10
17
21
2
13
6
7
6
21% Mar 23
Feb
8
11% Feb
7
15
86
Mar 23
38
AMERICAN STOCK EXCHANGE
Shades
37,900
56,900
64,300
493.300
19,200
23,700
164,400
50,800
236,900
2,500
38,600
34,300
146,100
65,100
6,970
18,900
129,100
21,800
1,950
5,400
42,600
12,000
15,400
80,200
32,900
10,700
71,400
5,800
24,200
5,600
18,000
178,600 1,168,500
34,500
136,500
93,700
330,300
7,400
22,000
16,800
44,500
100
6,720
3,800
{3,800
26,200
{53.700
62,400
15.100
189,500
66,700
16,000
3,000
33,600
1,100
105,000
1,400
800
8,100
40,200
48,400
21,900
6,100
351,200
12,100
4,600
{48,700
178,000
Price Jan. 2,
1962
Opening
STOCKS
Shares
9,200
American
Stock Exchange
Speed-O-Print Business
Machines Corp
1
Speedry Chem Prod ci A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrantsSports Arenas Inc
lc
Stahl-Meyer Inc
•
Standard Brands Paint
Standard Dredging Corp
$1.60 conv preferred
1
5,900
12,000
I,750
57,900
45,100
51,100
34,000
2,900
'207,200
1
13
5
13%
30%
30%
7
5%
Stanley Aviation Corp
10c
Stanrock Uranium Mines
1
Star Industries Inc cl A
1
Starrett (The) Corp__
10c
50c div conv pfd
50c
Statham Instruments Inc
1
Steel Co of Canada ord
•
Steel Co of Canada Ltd
*
Steel Parts Corp new com_5
Stelma Incorporated
10c
Stepan Chemical Co
1
Sale
Sale
18%
1
23%
41%
23%
Sale
„
_
5
5
4%
cumulative pfd
10
Tampa Electric Co
•
Taylor International
5
Technical Materiel
12 %c
Technical Operations Inc
•
11,800
19.500
13,£00
68,100
"900
2,500
9~500
1,650
{6,400
20,300
6,370
700
34,800
26,500
127,600
9,800
28,700
28,100
53.900
191,000
125,400
49,200
43,700
129,200
5c
Trans Cuba Oil class A
50c
Trans-Lux Corp
1
Trans World Airlines 'wts'
186,700
Transportation Cp Amer-10c
Technicolor Inc
Tel-A-Sign Inc
Telectro
30,800
131,900
13,400
11,421
1.400
2,700
1,700
15,000
125,200
85,500
6,500
II,400
90,200
400
24,500
5,700
107,000
527,300
340,400
{15,500
46,300
302.400
8,600
%
3%
Sale
Sale
Sale
Sale
Sale
18
Sale
2
Sale
Sale
Sale
1
20c
.
Industries
10c
TelePrompTer Corp
.1
Teleregister Corp
*
.
1
10c
70c conv preferred
10
Thorofare Markets Inc
25c
Thriftimart Inc class A
1
Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg_
5s
Todd Shipyards Corp_
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
_1
Town Photolab Inc
Forging Corp
*
1
Trav-ler Radio Corp
Triangle Conduit & Cable 1
Tri-Continental Corp warr
True Temper Corp
10
Unexcelled Chemical Corp
5
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
United Elastic
•
United Foods Inc
1
United Imp & Inv Corp_2.60
United Milk Products
5
16%
18
17%
1%
27%
27%
25%
7%
8%
3%
4
6%
%
2%
1%
16 %
5%
6%
37%
Sale
47
Sale
357b
34
Sale
Sale
33%
33%
Sale
Sale
28
27
8%
Sale
36 %
34%
8%
43%
6%
8%
Sale
Sale
8
43%
3%
Sale
Sale
26
38%
15
3%
3%
Sale
12%
8%
5%
2%
7
Sale
Sale
Sale
Sale
7%
1%
Sale
Sale
6%
49%
26%
4%
4%
15%
13%
8%
2%
94
Sale
Sale
96
Sale
Sale
Sale
Sale
6
1%
95%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
18%
23%
12%
3%
3%
Sale
Sale
Sale
Sale
7%
4%
1%
5%
5%
1%
Sale
Sale
97
9%
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
,Sale
Sale
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
14 V*
25%
36
5%
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
17 %
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
21%
14
Sale
11%
19 Vs.
Sale
Sale
29%
Sale
27%
2A
21%
2%
4%
Sale
90
Sale
8
1%
6%
11%
19%
4%
Sale
2%
4%
20%
90%
3%
8%
Sale
Sale
Sale
5%
Sale
4%
Sale
1
7%
12%
20 %
2%
13%
4%
25%
87
4%
5%
Sale
Sale
Sale
Sale
3%
%
6%
10%
Sale
12
Sale
Sale
IIVb
6%
10 Va
11
Sale
Sale
Sale
17%
36%
Sale
Sale
Sale
Sale
5%
13%
30%
26
Sale
24
Sale
Sale
Sale
25
Sale
13%
20%
13%
23
5%
4%
1%
Sale
10
1%
8%
8%
7%
Sale
Sale
8
5ti
44
6
8%
7%
8
1A
40%
6%
8
6%
9% May
9% May
3% May
May 29
8
9
4
3
1
2% May 28
5% May 29
4% May 23
7% May 2
2% May 25
% May 29
3% May
12 May
% May 29
2
13
26
22
7%
33%
2
12%
15%
9%
2%
2%
May
May
May
May
May
May
May
May
May
May
7% May
8% May
11/64 May
51% May
34% May
29
29
29
29
8
28
28
May 29
5
3
May 29
28
May
1% May
4% May
4% May
% May
95
May
% May
5% May
4
7
43%
4%
28%
41%
15%
4%
4%
May
May
May
May
May
May
15
1
May
12% May
10
1
29
May 29
16% May 29
21
May
7% May
8
May
32
Sale
Sale
12%
22
Sale
Sale
Sale
Sale
Sale
Sale
7%
_.
6
.
May 29
2% May
Vb May
10% May
3% May
7% May
29
1
29
29
29
9% May 29
4% May 29
11% May 29
28
May 29
24
May 29
7%
17%
11 %
21%
4
3A
1 V,t
38 Va
5%
5%
6%
May
May
May
May
May
May
May
May
May
May
May
28
31
29
28
28
29
29
29
29
29
25
2% May
2
4% May 29
.
22 Va
91%
4Va
8%
5%
A
14%
5%
11
May
May
3
3
May 14
25
3
1
11
5
8% Feb
6% Feb 19
11% Mar 2
2%
30%
4%
14%
18
83%
19%
Jan
Jan
10
12
Feb 20
Feb 20
Jan
2
Mar 13
May
7
24% Apr 19
2
20% Jan
2
31% Feb
22% Feb 14
13% Mar 12
18% Jan
2% Jan
5
3
35
6
Feb
40% Feb
6
36
Mar 27
41% Jan
2
11% Mar 26
17% Jan
2
4% Jan
2
5% Feb 13
8% Mar 14
1% Jan
3
4
Mar 5
2% Jan 24
30% Jan
2
9% Mar 6
10
Feb
11/64 May
2
7
26
22
May 29
36
36
8%
50%
6%
35%
53%
26%
4%
4%
Apr 25
Apr 25
May 28
7% May 21
33% May 29
2
May 29
{12% May 29
15% May 29
9% May 29
2% May 28
2% May 28
8
May 29
May 29
May 29
May 29
Jan
5
28
29
29
29
4% May 29
{2% Mar 27
19% May 29
86% Jan
3
3% May 31
2
6
May
May
May
1
1
2
2% May 29
Vb Jan
9
10% May 29
May 22
May 9
3% May 29
7% May 29
7
6% May 10
17% May 4
38 % May 2
26
May 1
14
21
34% Apr
10
24
22
29
22
Mar 14
May
11% May
Feb
Jan
Jan
Jan
9% Jan
24 % Jan
14 % Apr
5% Jan
Feb
16
2
9
3
8
66
May
May
8
May
16% May
13% May
1% May 29
10% May 29
Jan
Mar
Jan
May 29,
4%
4%
%
93%
%
5%
6% May
6% May
1% May
97
May
28
2% May 28
5% May 29
% May 29
5
May 29
3
May 28
1 % May 29
May
6% May
2% May
29
29
29
29
31
May 29
10% May 29
17% Feb
1
1% May 29
27% May 29
32
May 10
{22% Jan 19
22
May 28
5% May 29
5% May 29
3
May 29
32%
15%
28%
14 Va
6%
7%
32
30
34 % May
8
May
29
28
21
29
10
2% May 25
7b May 29
13
May 29
4% May 29
5
May 29
1/128 May 18
May
21% May
May 29
4% May 29
5
May 29
1/128 May 18
30
May 29
May 29
19 % May 29
89% May 2
3% May 31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
May
31% May
16
4% May 29
4%
9%
Sale
Sale
Sale
17% May 9
1% May 29
27% May 29
32
May 10
25
May 29
22
May 28
5% May 29
5% May 29
May 29
{14 • May 29
4% May 28
Sale
Sale
Sale
26%
May 3
12% May 7
17% May 23
2
May 2
31
May 8
36
May 4
{16
2%
4%
4%
10 V*
5%
2
2
15
May 29
10% May 29
3
7
2
29% May
Sale
Sale
17%
11%
21%
4%
4%
May 29
1
23% May 29
5%
10%
20%
13%
23%
19%
22 y8 May
12
May
23
May
May 29
14
May 29
47e May 28
Sale
Va
12%
26
127b
78
16
2
1
1
3
2
29
29
29
29
29
29
12% May 31
8
May 29
73% May 16
1% May 29
Sale
Sale
Sale
Sale
4%
13%
May
May
May
May
May
May
May
4% May
6
May
11 May
15
May
2% May
10% May 29
16% May 29
23 Va May 29
A
15%
22 V*
14%
1A May
25
29
5
1
14
7%
18%
43%
27%
7% May 15
5% May 1
9
May 1
29
29
29
29
May 29
May 29
May 29
May 29
May 28
3
May 22
14
May 29
7% May 25
22% Jan
5
11 % May 29
3% May 29
9% May 29
27
May 29
13% May 17
21% May 1
Sale
Sale
1C
29
29
29
17%
7%
14 %
4%
2%
16% May 29
16%
Transue & Williams Steel
117,100
7%
Sale
32%
Sale
Sale
Sale
B
2.800
6.100
55,100
4,300
9
Sale
Thompson-Starrett Co
3,900
31%
29%
6%
8%
385.800
{13,300
65,300
18,100
31
34
20%
67,500
3,800
16,900
_
18%
Sale
Talon Inc cl A common
Class B common
„
22
29
25
25
29
29
31
8
May 29
73% May 16
17%
1%
1%
2
Sale
Sale
May
May
May
May
May
May
May
May
10
2%
rights
Syntex Corporation
Sale
Sale
Sale
18
Sale
28%
1
Series
13%
Sale
11%
tSupercrete Ltd
Superior Tool & Die Co
8%
Sale
Sale
Sale
1A
19%
3%
12%
10%
May 29
May 28
5
May
4% May
6
May
ii May
15
May
2% May
12
May
11
3%
30%
7
27
Sale
Sale
Sale
Sale
Sale
3
Supronics Corp
25c
Symington Wayne Corp wts_
Sale
-
11%
3%
9%
14%
11%
4%
2
Sale
23 Vb
16
Sunair Electronics Inc
10c
Sunset Internat Petroleum_l
Superior Window cl A
10c
Supermarkets Operating_50c
6%
4%
10% May
4% May
3% May
24% May
9% May
24 y4 May
14
May
4% May
13% May
31% May 22
7%
23%
Sale
28%
11
4 V4
2%
3
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
26
May
12 % May
23
May
Sale
3%
2%
3%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
17% May 29
7% May 29
14 % May 29
Sale
Sale
17%
Sale
1
13
Sale
9%
4%
7%
19%
9%
15%
8%
3%
3%
19%
8%
23 %
Ask
Sale
Sale
Sale
9
25c
Bid
Lowest
Sale
Prices
Sale
Sale
Sale
Sale
306,500
61,000
13,700
89,700
16,800 •
Sale
Sale
PRICES
May 31
Closing or
Sale
20
1
1
1
l
17
Sale
Sale
Sale
Sale
Sale
78
Stop & Shop Inc
Strong Cobb Amer Inc
11%
18%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
13%
12%
.
30
4
Sale
19%
20%
11%
22%
18
75%
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
40%
Tenney Engineering Inc 10c
Term-Hudson Electronics_25c
Texam Oil Corp
1
Texas P & L $4.56 pfd
•
Texstar (The) Corp
10c
Textron Electronics Inc
50c
Textron Inc warrantsThew Shovel Co
—5
49,300
25
Sale
34
39
60,500
1,751
493.400
65,100
4%
12%
•
5
Warrants
Television Industries
77,700
1%
,
,
Stetson (John B)
Stinnes (Hugo) Corp
Stone Container Corp
53,300
70,800
575
1L
20
Struthers Wells Corp
9
-
Stephan (The) Co
50c
Sterling Aluminum Prod 5
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
6,400
25,000
14,400
23,700
50,100
114.300
12%
31%
6
9
Sale
643,100
39,700
4
Sale
114,900
44,000
Sale
13%
5%
8%
2%
45,200
53,300
231,200
Sale
8%
82,000
{327,900
142,000
981,700
175,300
108,400
148,900
187,200
Sale
Sale
22%
1
48,400
497,400
53,300
261,600 1,014,300
3%
23 %
8%
23%
13%
1
13.200
142,600
133.000
4
7
or
Ask
Sale
Sale
10
Sale
Sale
8%
22%
3c
1
Stylon Corporation (Del)
133.000
22%
Standard-Thomson Corp
205,700
69,000
151,500
24%
12
Standard Tube class B
38,400
27,600
40,400
Bid
sale
Sale
Sale
1
20
Standard Forgings Corp
Standard Metals
Standard Products Co
Standard Shares Inc com
128,600
163,000
70,300
13,300
36,700
27
Opening
or
Ask
32%
15%
25%
13%
5%
6%
.
31,700
11.700
12,600
4,900
6,600
Bid
P»r
May 1
:
Arrrerate Sales
in
Since
Jan. 1
May
May
3
May
4
2
7
2
7
4
1
13% May
23% May
5% May
5
May
1% May
44
May
7% May 22
9% May 8
7% May 2
May 29
{9% May 29
4% May 29
11% May 29
28
24
May 29
May 29
7%
17%
11%
217b
May 28
May 31
May 29
May 28
May 28
May 29
May 29
May 29
May 29
May 29
4
3-A
1A
{38%
5%
57b
6% Mar 12
Mar 27
Apr
2
Jan
4
Mar 21
Mar 16
Jan
2
Jan
2
Jan
2
16% Jan 10
14% Mar
8% Jan
3
Jan
7% Jan
9% Feb
1% Jan
9
2
3
5
2
2
2
Mar
Jan 11
Mar 14
10
16% Mar 9
22
Apr 16
98
1A
3% Mar 16
157b Mar 16
9
38
Feb
2
2G % Jan
5% Jan
15
2% Feb 12
26% Jan
5
91% May 3
Jan
12
12% Jan
8
5
7% Jan 17
A Jan 10
18 Y4 Jan 17
6% Jan 22
12
Feb 19
13
Mar 14
8Vb Mar
21% Jan
43 V* Jan
28 % Jan
17%
22%
15%
267s
7
6
2
2
4
2
2
Mar 6
Feb
7
Jan 15
Jan 30
Mar 16
Mar 13
Jan 10
46% Apr 10
8% Jan
5
9% May 8
87b Apr 11
United Molasses Co Ltd—
600
420
1,000
1,780
12,000
44,200
6,800
6,900
18,400
23,900
7,800
{12,500
21,300
3,400
68,600
14,200
75,300
Amer dep rets ord reg_10s
United N J Ry & Canal_100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U S Rubber Reclaim Co
1
United
200
7® footnotes,
%
New
Stockyards
common
Corp—
96.
4%
3%
188
Sale
3%
6%
6%
4
52%
Sale
3%
3%
3%
6%
7
192
3%
5%
7%
Sale
Sale
6%
25c
Universal American Corp—
1962 series warrants
1955 series warrants
Universal Consol Oil Co
lo
see page
4
178% 179
3% Sale
6%
6%
7
7%
Sale
5
5%
4
3%
3%
67%
Sale
Sale
2%
2%
Sale
2
__
5%
Sale
Sale
3% May 16
May 4
2% May 29
5% May 25
6
May 8
186
4
193
May 3
May 25
3% May 4
6% May 7
7% May 11
May 28
6% May
May 29
2% May 29
67% May 7
3% May
3% May
67% May
4
3%
179
2%
5%
May 16
Jan
4% Apr 24
3
193
4
6
May 29
May 25
May 8
6% Jan 19
7% Mar 14
{4
May 28
8
2
May 29
2% May 29
49% Jan
5
May 25
Jan
Apr
4
9
4% Feb
9
4% Feb 26
67% Apr 19
June, 1962
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
Stock Exchange
in
Sinoe
May
Jan. 1
Shares
Shares
142,100
140,900
10,200
50,800
43,400
13,800
85,800
47,900
185,400
87,100
148,900
183,400
285,800
68,300
52,600
77,500
51,60p
3,700
3,300
6,700
299,300
13,700
33,000
68,700
1,700
51,100
25,700
146,400
2,230
650
5,000
22,800
400
1,600
372,000
117,100
381,700 2,130,200
500
4,750
15,800
84,300
28,100
363,700
6,500
15,800
10
•>
f
870
32,900
140,900
52,800
70,100
34,300
341,700
261,300
108,900
1962
Par
Universal Container A_
10c
Universal Controls Inc
25c
Universal Insurance
17.78
Universal Marion (Fla)
•
Utah Idaho Sugar Co
5
Wagner Baking Corp
1% preferred
270.400
3,500
19,650
3,345
10,500
445
6,300
8,700
91,300
24,500
28,300
341,500
12,000
44,000
3,100
6,800
16,300
4,600
7,200
15,100
66,800
27,500
130,500
20,900
82,600
35,100
3,100
99,500
470,800
50,800
5,375
50,500
120
900
1,025
24,100
2,100
5,770
141,300
18,500
500
1,000
427500
135,200
100
9%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
16%
63%
8%
73/4
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
*
com
Western
Sale
4%
Sale
70
6%
6%
13%
Sale
12
2%
2%
Williams Brothers Co
1
Ind_10
Williams (RC) & Co
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd_100
Wood (John) Indus cl A
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
Amer dep receipts
5c
6%
preference
£1
Wright-Hargreaves Ltd
40c
7%
11%
6
7%
6%
5%
9%
17
9%
5%
Sale
Sale
3%
4%
Sale
Sale
Sale
Sale
Sale
Sale
5%
253/4
92
94
92
93
Sale
Sale
12%
Sale
33/4
2%
33/4
Sale
Sale
Sale
5%
4%
Sale
2%
2%
Sale
%
Sale
31
32%
Sale
31
45 %
31
20
12
32%
Sale
27%
32
Sale
28
Sale
Sale
Sale
11%
%
34
30
31
25 y»
14%
1%
26
21%
3%
25%
26
11
Sale
17%
7%
16%
Sale
Sale
Sale
Sale
Sale
Sale
26 y«
1%
25 %
12%
2%
Sale
Sale
15
14%
95%
35
16
16%
20%
8%
Sale
16%
Sale
Sale
Sale
Sale
20%
11%
7%
2%
16%
95%
37%
Sale
Sale
Sale
Sale
6%
2%
18
"5%
33%
23%
11%
2
19%
7
Sale
Sale
30
Sale
Sale
6
17%
8%
Sale
Sale
32%
14
95%
97
36
38%
Sale
15%
15%
Sale
Ya May 31
May 29
May 17
29
29
29
29
29
29
1% May 29
18
May 29
7
May 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
13% May 29
4% May 29
3"% May
3
3%
103/4
7%
14%
1
1
3
May
9
3
May
9
% May 1
31% May 3
47% May 2
32
May 3
22
May. 24
12% May-24
1% May 1
26% May
15
May
2% May
21% May
8% May
6% May 29
4% May 29
84
May 31
3% May 29
3% May 29
24
May 29
Sale
% May
Sale
7%
4%
Sale
Sale
4%
3%
Sale
5% May 29
4% May 29
3% May 29
31
May 1
13% May 29
5% May 29
3% May 29
4% May 29
■
■
13
94
13% May 29
4% May 29
11% May 29
6
May 29
14
May 29
93% Mar 20
9
34% Jan
12
May 29
14% May 29
22
Mar 30
7% Feb
474 Feb
3% Jan
May 29
% May 29
22% May 29
9% May 29
1% May 29
18
May 29
7
May 29
Jan
21% Apr 10
% May 31
29% Jan
8
28% Apr 11
18% May 29
11
May 29
Feb 21
Feb 21
2
3
Jan
2% Feb
1
104% Feb
6
4
Jan 15
7% Apr
3
34% Mar 12
89% Jan
4
$11
May 29
4% May 29
3% May 29
2% Apr 19
27
9
4
4
4% Jan
3
6% Jan
4
71% Jan 15
3
6% Jan
10
May 28
1% May 29
1 Ya May 29
Feb
Jan
Jan
11% Jan 15
19% Apr 25
14% Jan
4
4
10% Jan
13
Jan
5
9% Apr
3
21% Mar 21
12% Jan 19
23% Jan
9
13% Mar 7
8% Jan 15
May 28
1% May 29
28
May 14
6% May 29
....
May 14
May 28
May 29
May 29
May 29
May 28
May 29
May 29
May 29
May 29
3
May 15
5% May 2
11
May 1
2% May 1
1% May 1
95
May 10
'4
May 10
7 3/4 May 2
31% May 4
93% May 15
1874 May 4
6% May 8
4% May 4
8
9%
35
11%
12
5% May 29
39
11% May 29
6
May 29
14
May 29
95% May 1
37% May 1
12
May 29
14% May 29
Sale
7%
2%
7%
8%
4%
5%
7
1
17
May 1
7% May 3
23% May 1
12
May 2
17% Mar 2
97
May 18
41
May 10
19% May 2
16% May 1
6%
1%
%
2%
May
6% May
Sale
Prices
5% May 31
5
May 28
28
May 29
6% May 29
8
May 29
2
May 7
May 8
May 16
May 1
11
May 15
May 29
May
18% May
11
May
% May
22% May
9% May
Sale
15%
7
27
44
29
May
May 21
May 3
May 2
May 8
8
May 2
7% May 3
17
May 4
10% May 1
19
May 2
4% May 29
3% May 29
2% May 16
Sale
Sale
Sale
Sale
Sale
16%
Sale
Sale
1
Sale
Sale
17%
18
Sale
19%
8%
7
15%
7A
2%
%
Sale
Sale
5
93 3/4
11
Sale
Prices
8%
17%
73%
9%
May 28
1% May 29
28
May 14
4% May 29
10
May 28
1% May 29
1% May 29
84
May 31
3% May 29
3% May 29
24
May 29
Sale
Sale
Sale
Sale
Sale
Sale
84
May
May
May
May
3
9
1%
29
29
May 29
5% May 29
Sale
8
2
29
9
Sale
36
Sale
6%
8%
32%
10
9%
28
14
29
29
29
3
May 29
3% May 28
103/4 May 29
7% May 29
14% May 29
Sale
13/4
31
16%
4%
May
May
6% May
8
May
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Prices
53/b May 31
7%
8%
4%
5%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
5
28
Sale
Sale
Sale
12
92%
90%
3%
Wichita River Oil Corp
1
Wieboldt Stores Inc
•
Williamhouse (The) Inc_10c
83%
40%
Sale
Sale
Sale
"5%
Westmoreland Coal Co
20
Westmoreland Inc
10
Weyenberg Shoe Mfg
1
Whippany Paper Board 10c
White Eagle Internat'l
10c
White Stag Mfg class A
1
Whitmoyer Laboratories
1
Sale
Sale
30
Sale
Sale
9
Sale
1%
94 %
3%
5%
30%
3%
29%
Western Stockholders Inc—
Amer dep rets ord shs
Is
West Tablet & Stationery
•
5%
6%
28%
11%
3
36
5
10
2
Sale
Sale
98%
3%
1
10c
Western Nuclear Inc
3%
23%
Sale
4
5c
Development Co
Western Equities Inc
16
10%
18%
11%
63%
5%
66%
*
100
6%
"sale
10%
23 %
9%
7%
Waitt & Bond common
4
6% conv preferred
10
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10e
S6 series preference
•
Weiman & Company Inc
1
Wentworth Mfg Co
1.25
West Chemical Products_50c
West Texas Utilities Co—
4.40% preferred
100
Westbury Fashions com 10c
Williams-McWilliams
Sale
Sale
12%
10%
11 %
8%
l
■
124,100
2,200
30%
Sale
Sale
Sale
11%
•
Waco Aircraft Co
Sale
Sale
35
7
-PRICES IN MAYLowest
Sale
Ask
Prices
Bid
6%
9%
32%
97/a
10%
Viewlex Inc class A
25c
Vinco Corporation
1
Virginia Dare Stores Corp_l
Va Iron Coal & Coke
2
Vita Food Products Inc
25c
VTR inc
or
Ask
Bid
39
May 31
Closing or
Opening
or
Ask
Bid
Valspar Corp
1
Valve Corp of America
25c
Venture Capital Corp
l
Victoreen Instrument Co 1
Vogt Manufacturing Corp
May 1
Opening
STOCKS
8,800
47,665
519,000 1,287,500
725
2,835
43,700
19,000
Price Jan. 2,
38
6
5
3
% Apr 12
Feb 14
47% May
2
32
May
25% Jan
3
2
15% Feb 14
1% Jan
2
29% Jan
8
21% Jan
2
3% Jan 22
24% Jan 10
14% Feb
7
22% Mar 12
10% Jan 26
29
Mar 28
16% Jan 19
18
Mar 14
97% Jan 29
41
May 10
23% Mar 27
18% Mar 21
7% Apr
6
2% Jan 29
3
6% May 29
2% Jan 29
% Jan 2
8% May 22
5% May 1
4% May 4
32% May 1
16% May 22
7% May 3
6% May 1
6% May 1
5% May 29
4% May 29
3% Jan 10
31
May 1
$13% May 29
5% May 29
3% May 29
4% May 29
8% May 22
6% Jan 16
4% Mar 29
37
Feb 19
16% May 22
8% Apr
2
7% Feb 20
8
Feb 19
—-
L
3
1
,
.
"
_
May
1
Jan
3
Yale
22,500
71,100
15,100
7,900
15,800
23,400
16,000
7,600
22,500
248,000
45.800
40,000
115,800
112.200
83,100
31,100
Express System Inc—
Class A
25c
Yonkers Raceway com
25c
6% preferred
5
Zale Jewelry Company
New common
Zapata Off-Shore Co
Inc_l
Zapata Petroleum Corp.
Zion Foods Corp
~6
4
33
1
_50c
-10c
1
.
4
__
Sale
Sale
Sale
7
6%
7%
Sale
.
7%
6%
6%
Sale
Sale
Sale
——""
15%
6%
5
5%
——
Sale
Sale
Sale
Sale
BONDS
109,000
5,000
79,000
1,000
353,000
59,000
469,000
37,000
478,000
6,000
374,000
180,000
1,000
252,000
84,000
205,000
6,000
854,000
222,000
689,000
207,000 1,336,000
Alseo Inc 5%s conv
1974
A Amer Steel &
Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998
Bolsa Chica Oil 6s
1977
Boston Edison 2%s
1970
Brandywine Raceway
Assn 6s debs
1978
BSF
Corp 5%s conv
1969
Chicago Transit Authority—
3%s rev ser '47
:1978
Continental Vending 6s_1976
Davega Stores 6%s
1975
Delaware Lack & West RR
43,000
16,000
135,000
29,000
85,000
614,000
347,000
963,000
30,000
98,000
609,000 1,833,000
20,000
144,000
90,000
186,000 1,253,000
60,000
529,000
322,000 1,022,000
348,000
852,000
74,000
331,000
389,000
737,000
827,000 1,467,000
341,000
617,000
22,100
430,000 1,318,000
230,000
900,000
546,000
879,000
6,000
9,000
318,000 1,156,000
Continued
For
on
footnotes,
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
First Nat Realty <fc Constr
Corp 6%s ex warr
1976
Fotochrome Inc 5%s
1981
General Builders 6s
1963
Gen Development 6s
1975
Guantanamo & Western—
A4s ser A (stmp mod)_1970
4s registered
1970
Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982
Hydrometals 6s A_
1972
Italian Power Realization—
ATrust 6%s liq tr ctfs—
Kawecki Chemical 4%s_197S
Livingston Oil 5%s
1982
Mergenthaler Lino 5s
1977
Midland Valley RR 4s__1963
Natl Bellas Hess 5%s__1984
National General 5%s
1974
National Research 5s
1976
Nippon El Pow 6%s ext_1963
Nuclear Corp of America—
5%s conv debs
1976
page 96.
see page
96.
63
Sale
65
61
90
50
Sale
121% 127
....
w
90%
Sale
96% 100
96
—
103
—
93%
134%
94%
Sale
87
Sale
59
Sale
56
93%
121%
100%
90%
121%
Sale
94
102
Sale
97%
112%
37
56
93
98
Sale
Sale
Sale
__
95
100
88% 90%
100
104
95
Sale
96%
37
56
93
121%
100
May 29
May 31
May 4
May 28
May 28
88% May 28
50
59
94
May
May
May
121% May
102
May
91
1
31
Apr 19
May 28
94
130
102
88
Jan 24
Apr 19
91
Apr 26
96
95
Mar 21
100
May 31
117
May 28
Feb 14
May 24
May 28
117
97
103
100
97% May 23
May 16
Sale
34
Sale
36
Sale
32% May
1
46% May
28
Sale
15%
30%
15%
34%
17%
32
14
Sale
Sale
31
17%
May
4
14
May 31
34% May 9
15% May 14
75
94%
90%
Sale
Sale
93
Sale
79%
Sale
Sale
Sale
Sale
72
60
94
Sale
Sale
Sale
Sale
117
6%
7%
6
7
120
72
93
113
124
4%
3%
86
120
53%
138
,,,
Sale
60
88
132
May 3
May 9
May 11
98
7
3
.M.
Sale
60
Sale
Sale
Sale
Sale
55%
103%
Sale
Sale
Sale
Sale
Sale
97
90
98
Sale
■
80%
105%
80%
79%
Sale
—
Sale
100
96
_
-
Sale
—
*
Sale
3
May 29
May 29
96
46
L L
May
105
Sale
114
94
100
72
Jan
28
Jan
2
35
14
May 31
17% Feb
Jan 24
9
94% Jan
6
96%
96%
L,
95
5% Mar 15
3% May 10
Sale
105
100
96 Ya
105
1
3% May 10
97%
71%
123
•
107
Sale
105
32% May
3% May 10
102
56
142
«...
125
99%
76%
101
97% Apr 11
142% Feb 21
95
121
81
72
7
5%
93% Jan
5
103
May 28
70% May 29
May 29
90% Jan 25
100
May 29
109%
Sale
__
95
130
Sale
Sale
4
3%
2
May 1
94% May 31
115
May 1
58%
'
102%
7
5%
102%
9
Jan
70% May 29
May 29
May 1
May 29
55
93
100
May 29
55% May
May
May
May
31
29
29
29
Sale
Sale
Sale
97% May 29
79 % May 31
90
May 29
99% May 15
Sale
63
May 28
May
79% May
59% May 22
May 2
May 1
104% May 2
127
113
116% May""2
81% May 17
111
May 1
99% May 15
96
5
90
May 31
Sale
Jan
Jan 18
Apr
6
Feb 23
121
100
May 28
104% May 7
97%
69
64
17
May 28
116
May 29
Apr 30
28
1
May 10
100
95
Sale
37
56
May
1
55
60
105
95
46
81
5
May
3
2
Feb 23
Jan
9
7% Feb
5
Jan 25
May 29
May 29
107
153
Feb
98% Apr 26
103
Jan
3
23
May 29
53% Jan 12
May 29
May 29
May 29
Jan
95
8
97% May 29
97
90
98
Jan 19
Apr
5
59% May 22
138
Jan
3
116% Apr 26
105
Apr 26
99
Jan
3
131
Feb
8
72
90
Jan
May 29
99% Apr 10
81% May 17
126% Feb
9
99% Apr 10
63
May 28
110
4
Mar
7
Midwest Stock Exchange
A
Stock Sales—
1962
in
May
Since
Jan. 1
Shares
Shares
1,800
9,300
21.500
32,100
32,600
8,000
34.100
500
800
12,000
5.000
1962
Bid
Par
69%
76,700
26,100
3.500
7,900
16.500
23,700
1.000
8,100
700
19,100
32,400
49,400
12,000
8,200
14,200
98,400
2,500
30,400
5,100
134,600
46,200
59,400
134,000
42,400
129,700
20,000
8,200
15,200
6,600
Apache Corp
1,900
11,800
Ashland Oil & Ret
100
12,000
100
54,200
4,100
16,400
1,100
1,300
5,500
9,900
6,500
17,100
26,000
59,600
2,200
16,700
12,400
60,900
49,000
1,550
144,500
3,950
2,900
3,150
8,300
40,600
15,400
12,300
28,400
128,800
300
400
54,600
375,009
1,900
14,100
43,900
70,100
7,300
12,100
1,900
11,150
3
Baldwin-Lima-Ham (Un)
13
Baldwin-Montrose Chem_50c
Bastian-Blessing
Belden Mfg
•
May 29
16% May 29
30%
31
32
42%
Sale
Sale
24%
45
59%
42
Sale
28
38%
36 Ya
49%
21 Ya
20%
30%
14%
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
May
May
May
May
May
May
May
12
May
13% May
25
29
29
29
24
29
28
29
29
39%
40%
17 %
15%
Sale
16
16
16%
Sale
Sale
Sale
22
Sale
Sale
Sale
Sale
123 Va
Sale
113
Sale
98% May 29
38%
55%
14%
35%
49 Ya
13 Va
29 %
Sale
Sale
33
55
31% May
45
May
10 Ya May
24
May
40
May
11% May
27
May
52
May
42%
136%
30%
Sale
53%
19%
37%
49 %
23
40%
69%
49%
21%
Sale
Sale
Sale
27
-
42
60%
20
25%
32%
15
Sale
43%
Sale
56
Sale
Sale
Sale
Sale
Sale
69%
50 %
19%
Sale
40
40%
16%
32 Va
58%
44%
Sale
Sale
54%
42%
25%
25%
32
Sale
43
~
23%
Sale
Sale
Sale
Sale
22%
51%
51%
24%
10 Va
20
49 Va
Sale
Sale
20
23%
20%
Sale
14%
14%
17
7%
27 %
125% May
27%
10%
Sale
4
2
7
20
May 29
Sale
26% May 7
41% May 21
25% May 31
10% May 22
Sale
14%
Sale
13% May 29
17% May
2
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22% May
20% May
12% May
22% May
25
23
15
25
20%
13%
Sale
55
37%
Sale
Sale
1 % May 29
32 Ya May 29
20
May 31
May 31
24
May 7
15 % May 10
32 Ya May 3
64% May 16
1 % May 1
391/4 May 1
24
May 1
13% May 29
7
16% Feb
22% May 29
36% May 29
35% May 29
47
38
36
23
43%
32%
2%
35%
13%
44%
Sale
43
38
35%
47%
Sale
Sale
Sale
2%
27%
1%
431%
36%
Sale
Sale
2%
29
29
29
29
May 28
May 2
May 1
May 3
May 7
May 17
May 2
May 1
May 4
May 3
May 3
2 Va
2%
40%
32%
2%
52%
Sale
32%
Sale
28
13%
23%
42%
13%
Sale
Sale
11%
21%
24 %
Sale
Sale
Sale
24%
20%
Sale
Sale
Calumet & Hecla Inc
5
Canadian Export Gas &
Oil
Ltd
16%c
15%-
Sale
14%
Sale
1%
Sale
1%
1%
Canadian Pacific (Un)
Carrier Corp common
24%
43
46
Sale
43%
24%
Sale
48
23
Sale
35%
47
Sale
33%
34%
46%
Sale
35%
24%
37%
47
35
38%
35
Sale
35%
43
Sale
41%
Sale
Sale
37%
Sale
19%
Sale
31% May 29
34% May 25
17% May 29
26%
25
Sale
Sale
19%
21% May 29
61% May 28
19 % May 28
May.
221,4
13%
161/2
26%
23%
May
22
45% May 29
8% May 29
13
May 28
24
May 22
18% May 29
56
21%
Sale
Sale
12%
23qi
Sale
Sale
Sale
41
8% May 29
May 29
41V2 May 31
1
Burroughs Corp (Un)
5
12%
Burton-Dixie Corp
Central & South West
2.50
Central Illinois Pub Serv
10
18,100
16,000
2,873
Champlin Oil & Ref
Certain-Teed Prods
25
-10
38%
(Un)__l
22%
39%
41
22% May 29
Sale
19
38
18%
Sale
19%
33% May 29
43%
18% May 25
20'/a
12
Sale
11% May 29
14% May
2
May 29
1% May
2
24% May
2
35%
22% May 28
31% May 29
48
47% May 14
1%
Sale
42%
25%
Sale
Sale
26%
25%
62
Sale
60 %
21
63
21%
63
19
57%
Sale
51%
13%
20%
15%
21%
33%
24
Sale
Sale
Sale
22%
11
12
32%
54%
13%
16%
26%
22 %
Sale
15
12.50
25
Cincinnati Gas & El Co_8.50
Cities Service Co
;
10
10%
49%
46 Ya
11%
11%
x51%
48 va
Sale
9
44%
City Products Corp
25
48
Sale
Sale
Sale
Sale
Sale
48%
92
93%
92
48%
54
29%
391/4
93%
41%
50%
261%
36%
88%
66%
13 Vb
54%
67%
Sale
681/4
Sale
59
15
43
Sale
Sale
58%
141/2
40"%
12%
29%
42%
Sale
Sale
Sale
11
Sale
26%
Sale
41
Sale
$3 conv preferred
Chemetron Corp
•
1
Chesapeake & Ohio
Ry (Un)
25
Chic Mil St Paul & Pac
•
Chicago & Northwest Ry
*
100
•
5% series A preferred
Chicago R I & Pac Ry
25%
59%
24
2
May 29
May 29
May 28
Sale
12
Sale
1
com
19% May 29
May 25
14
Sale
Sale
Burlington Indus (Un)
8
2
2
Boeing Company (Un)
5
Jan
24 Va May
Sale
:
10
20% May
21
20c
*
20
May 29
41% May 21
21% May 29
May 29
17% May 29
Sale
Brad Foote Gear Works
Brunswick Corp
Budd Co
May 29
May 29
14
24
5
*
29
May 29
Sale
24%
Borg-Warner Corp
Brach & Sons (E J)
29
29
Sale
23%
34%
47 Ya
29
29
17%
21%
Sale
Sale
50
27
52
39
29
24% May 21
52 Ya May 2
1%
38%
5
28
29
29
19% May 29
May 25
Sale
5
29
49
Sale
Booth Fisheries Corp
29
24
49%
1%
20%
17%
49% May
21% May
20% May
30% May
12
May
13% May
31% May
45
May
10% May
24
May
40
May
11% May
61% May 11
16% May 2
34
May 4
46% May 3
21% May 8
41% May 21
21% May 29
10 Va May 29
10%
Sale
May 25
38 Ya May 29
36 Ya May 29
4
41 Va
29
29
29
29
29
29
40% May
32
98% May 29
29
May
63% May 29
11% May 29
12
May 29
4% May 29
16
May 21
9
May 25
40
May 28
15% May 29
22% May 29
50
May 29
16 Ya May 29
4
8%
Sale
35% May 8
44% May 4
47 Va May 3
66% May 16
22 Va May 8
30 Va May 2
34
May 3
17 Va May 2
16% May 4
Sale
——
10%
23 Va
2
39
-
24%
10%
20% May
59% May
48% May
-
_
76% May 3
15% May 1
17% May 2
7
May 2
17% May 11
10% May 1
44% May 3
18"% May 7
23"% May 7
60% May 3
29
May 29
43 %
35,600
1,900
9% May 29
1
31
May 29
May 29
May 28
24%
39
May 3
48% May 18
38
May 4
41% May 1
41% May 17
21% May 17
42% May
29
May
63
May
22
May
49
May 29
17 Ya May 29
20 Ya Jan
2
12% May 29
22 % May
29
80% Mar
12% Mar 20
57
23
28
67%
23%
Jan
4
Jan
4
Jan
2
Mar 16
Jan 22
47% Feb 19
47
Feb 20
47% Apr 19
2
78% Jan
3
24% Jan
2
42% Jan
38% Mar 20
2
17% Jan
18% Jan 25
136% Jan
2
Apr
9
61% Mar 23
20% Jan
4
371/* Jan
2
42
52% Jan
4
28% Feb 15
42% Mar 28
71% Mar 15
56% Feb 19
28% Feb 23
21
41% May
27% Jan
10% May
27
Jan
57% Feb
17
22
31
15
2
31% Jan
28% Feb 13
19
17
Apr 19
Feb
27% Mar
13
8
24
May 7
19 % Feb 26
49% Jan
4
May 28
75% Jan 31
4
1% Jan
32 % May 29
20
May 31
1% Feb 21
43% Mar 29
24% Apr 9
36% May 29
34% Jan
2
36
May 29
56% Feb
55
1
18% May 25
Feb 28
Jan
4
4 I % Mar 22
2% Mar 1
52% Jan
2
9
15% Feb
25% Mar 29
53% Mar 26
24% Jan
3
11% May 29
17% Feb
8
1% Feb
7
10
13
23
May 29
2
May 28
22% May 29
9"% May 29
May 29
33% May 29
19
1
May 29
22% May 28
31% May 29
47% May 14
43
48
26
Jan
42% Feb
May 29
31% May 29
34% May 25
17% May 29
48%
42%
43%
46%
21 Ya
1
3
25
52% Jan
8
3
58i/2 Feb 20
19% May 28
May
May
May
9
Jan
2
19% Mar 15
8% Mar 9
20% Feb 19
21
31
May 28
21% May 29
45% May 29
8% May 29
13
24
May 28
May 22
May 18
Jan 22
Mar 22
Feb 21
May 17
9
29
Feb 15
65
Mar 19
25 % Feb
7
59% Jan
17% Feb
22% Feb
36
Feb
4
9
7
7
4
18% May 29
26% Jan
11% May
53% May
48% May
8% May 29
May 29
41% May 31
13% Mar 29
62% Feb 21
47% May 29
55% May
26
35
May 31
May 29
88% May 31
30
39
92
47% May 29
4
24% Jan
35
May 29
88% May 31
58% Feb
5
31% Apr 11
62% May 15
13% May 29
32% May 29
68% May 1
16
May 9
44
May 10
13
May 3
29% May 1
44% May 7
62%
12%
32%
8%
22 Ya
35
May 15
70
Apr 24
Jan
17%
54%
17%
30%
45%
Mar 23
Jan
3
Jan
3
Chicago South Shore and
1,100
3,600
5,800
15,800
21,600
2,492
600
300
2,800
4,500
33,800
21
25
28
29
25
50
33%
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
4,300
5,550
1,900
3,600
12,000
May
May
May
15% May
22% May
44%
26%
18,300
73,400
6,900
16
9
40
33%
59%
1%
50,400
7,700
63% May 29
11% May 29
12
May 29
4% May 29
Sale
Sale
4,100
33,500
Sale
Prices
Sale
45%
Sale
18,700
5,000
55
Sale
61%
4%% preferred
—50
Caterpillar Tractor (Un)
»
Celanese Corp of Am (Un)_*
1,200
54%
18%
*29%
40
6,700
5,800
Sale
Sale
40
500
700
23
67
3.400
15,700
3.700
Sale
61%
41%
16%
8%
49%
8,800
8,700
2,800
23
61%
19%
.
Bendix Corp.
2
•
85,400
3,700
6
__
Sale
Sale
Sale
10
Bell & Oossett Co
Bell & Howell Co
700
4,800
19,200
14%
Sale
Sale
31%
24 %
2.50
Sale
Sale
Sale
Sale
Sale
Sale
Automatic Canteen Co
of America
Avco Corporation
4
66%
~5
24%
54%
Athey Products Corp
65%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Atlantic Refining Co (Un)_10
10
77%
10%
43%
18%
Sale
55%
Sale
Sale
Sale
Sale
Sale
55
5% non-cum preferred
6,800
714
500
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
43%
78%
24%
1
com
SI.50 conv 2nd pfd
•
Atch Topeka & Santa Pe—10
9,200
1,500
6,500
500
31.
Lowest
44%
5
1,400
1,900
to May
46%
1.25
Co
.
22
American Tel <fc Tel
33%
(Un)—
6.25
American Viscose (Un)
25
Ainpex Corp (Un)—,
1
Amsted Industries Inc
1
Anaconda Co (Un)
50
Armour &
2,400
12,900
6%
7%
Amer Tobacco Co
New common
18,100
3,950
2,100
5,200
77
15%
16%
or
Ask
May 31
Closing or
Bid
Ask
18%
55%
21 %
28
65%
Arkansas Louisiana Gas.2.50
Armco Steel Co (Un)
10
37400
Sale
17 ya
11
American Broadcasting
Pa ram't Theatres (Un)—1
American Can Co (Cn 1-12.50
American Cyanamld (Un)_10
Amer Home Products (Un)_l
American Investment (Hl)_l
American Mach & Fdry_1.75
American Metal Climax Inc_l
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5
31,000
700
13.850
25.200
30,600
18,900
1
18
1
9
10
Allied Chemical Corp
Bid
70%
7%
Allis-Chalmers Mfg
Aluminium Ltd
*
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
10,510
16,300
17,900
10,500
23,300
Jan.
Opening
Ask
21
17
Abbott Laboratories.
-10
Acme Steel Co_
_1
Admiral Corp
Advance Ross Electronics_25c
Akron Brass Mfg Co——50c
5,200
17,800
6,300
10,200
5,000
7,400
3,700
3,600
May
May 1
Opening or
STOCKS
Alleghany Corp (Tin)
5,800
$500
-PRICES IN MAT-
Midwest
Stock Exchange
16,400
19,300
10,100
2,700
4,796,000
19,786,000
15,464,000
1961
1962
Bond Sales-
1961
3,837,060
May (Shares)
Jan. 1 to May 31 (Shares)Armiate Sales
compilation of the round-lot transactions only
5,800
24,150
14,900
12,700
62,000
148.900
*"0 par
South Bend RR
Chrysler Corp
*
Cleveland-Cliffs Iron com
1
4% % preferred
100
Cleveland Elec Xlluminat
15
Coleman Co Inc
5
Colgate-Palmolive Co
l
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
.10
Commonwealth Edlson_12.50
vain*. tCorrected volume,
a
55%
17
29
45%
54%
17%
Sale
Sale
53%
29
38%
Deferred delivery sale, r Cash sale
x
50%
Sale
37
Sale
Sale
Sale
8% May 29
22% May 29
35
May 29
May
May 15
~May 15
41
May
May
May
May
9
29
29
29
29
50
50
Mar 12
Jan
4
94% Feb
9
Apr 24
Mar 13
Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rights.
Midwest
Aggregate Sales
in
May
Shares
Shares
800
200
5,800
2,200
Consolidated Foods
1.33%
Consolidated Nat Gas(Un)10
6,400
7,100
48,600
19,700
22,200
12,900
Consumers Power Co new
*
New common
wi
*
Container Corp of Amer
5
Continental Can Co (Un)_l0
Continental Insurance Co
5
Continental Motors (Un)
1
3,000
1,000
Opening or
Stock Exchange
STOCKS
Par
300
Continental Oil (Del)(Un) 5
Controls Co of America
5
Corn Products Co
50c
Crowell-Collier Publishing. 1
Crucible Steel Co of
America (Un)
12.50
Cud ah y Packing Co
5
26,100
Curtiss-Wright Corp (Un)_l
5,800
5,700
23,900
11,000
1,400
6.40Q
2,800
6,600
2,300
1,000
9,400
63,700
2,100
1,600
6,600
1,200
31,650
97,800
3,100
15,300
1,700
4,400
27,000
7,600
22,200
146,900
300
5,050
912
300
2,700
10,000
4,500
4,900
14,900
63,500
3,300
9,300
1,900
400
14,300
6,300
44,800
21,400
5,800
91,900
300
25,400
200
200
4,800
25,000
27,600
9,500
7,500
1,600
1,200
5,300
8,900
300
9,400
4,800
50,000
2,087
4,960
23,500
109,400
16,400
8,000
4,900
1,300
1,800
78,000
21,100
25,500
331,500
8,100
9,250
48,000
161,400
17,300
20,100
1,300
3,900
15,100
1,100
384
76,500
100
46,100
5,200
5,900
1,250
3,150
19,500
73,100
4,200
4,500
21,400
10,200
5,000
36,850
13,905
100
1,404
104
611
234
6,900
116
15,400
1,800
4,500
3,178
28,200
1,506
73,100
8,300
1,000
2,450
5,100
5,200
900
20,265
23,400
Deere & Co.
Detroit Edison Co (Un)
Diamond National Corp
Chemical Co
5
Pont
(E I)
Eastern Air Lines Inc
1
Eastman Kodak (On)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
•No
par
z
21
Sale
18%
49%
50
Sale
26
Sale
Sale
Sale
21
Sale
24
48
28
29
29
29
27% May 17
58% May 3
36 % May 1
18%
15%
Sale
15% May 28
17% May 11
Sale
28
54
i~7%
Sale
16%
16%
16
Sale
15
48%
Sale
58%
50%■
31 %
52%
26%
Sale
50%
Sale
Sale
27
48%
52
Sale
Sale.
29%
71%
30 %
241%
50%
61
Sale
Sale
Sale
30%
241%
44%
28%
44%
Sale
51
Sale
25 y4
26%
109%
25%
Sale
Sale
Sale
233% 234
22%
107%
Sale
Sale
Sale
12%
12%
Sale
12%
24%
211
212
Sale
97
Sale
12%
20
96%
22 %
11%
10%
31%
60%
8%
Sale
13%
Sale
9%
12%
24%
8%
Sale
Sale
8%
85
11%
65%
14
14%
8%
114%
13%
25%
10
9
General Amer Transport 1.25
General Bankshares Corp__2
General Box Corp
1
84
11
3%
General Candy
12
Sale
3%
14
Corp
5
Contract Finance_2
Dynamics
1
Electric (Un)
5
Foods Corp
*
29%
6%
Sale
75%
93%
Sale
94
General Mills
3
General Motors Corp.1.66%
General Portland Cement—1
Gen Public Util (Un)
2.50
33%
57%
29%
33%
Sale
Sale
29%
29
General Telephone &
Electronics
Corp
3.33%
General Tire & Rub Co—
New common
_30c
Genesco Inc
1
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers
8
6
Goodyear Tire & Rubber •
Gossard Co (W H) new
•
Granite City Steel—
__6.25
Gray Drug Stores
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
*
7%
Hammond
Organ
Co
Heileman (G) Brewing
Hein-Werner Corp
•
1
1
3
25c
1
12%
27
234
17% Jan
8
May 3
May 3
May 7
May 1
May 10
May 2
43
52
May 29
May 31
24
7
2
May
109% May
23% May
May~3
25
May 29
May 29
3
12% May 15
37% May 2
May
May
May
May
May
17
29
29
28
25
19% May 29
90% May 29
19
May 23
12% Mar 8
12% May 3
25
May 29
2
12% Jan
Sale
Sale
7%
Sale
43
7%
85%
43%
9%
Sale
22%
7%
Sale
Sale
8
66%
9%
Sale
59
60
15
12
5
9%
8%
55
35
43%
48 %
7%
96%
43 %
12%
May
May
May
May
May
May
May 31
May 3
24% May 3
8% May 4
40% May 28
33
May 14
37 % May 28
41
May 29
7% May 24
77% May 29
43
May 31
8% May 29
17% May 29
8
May 22
58% May 24
9% May 17
2% May 28
68% May 2
9% May 3
40% May
May
37% May
41
May
33
7
Feb
23
14
28
29
19
77% May 29
43
May 31
8% May 29
17% May 29
8
May 22
58% May 24
9% May 17
Sale
Sale
26%
Sale
Sale
66%
74%
74%
12%
5
19
60%
72%
28%
Sale
27%
Sale
22% May 29
Sale
Sale
Sale
45% May 29
24% May 21
26
May 29
31
72%
86%
29%
55
25%
33%
May
May
May
9
2% May 23
Jan 8
May 28
May 29
60% May 29
72% May 28
22% May 29
45% May 29
24% May 21
26
May 29
3
Sale
13
5%
Sale
Sale"
May 29
May 28
May 29
May 29
May 28
3% May
^
14
2
7
1
May
6% May
May
1
May
May
4
4
May
3
3
8
8
Feb
3
Jan
2
Jan
Mar 5
4
Jan
Feb 12
Mar 14
27%
115%
26%
12%
Jan 23
Mar 15
Jan 25
Jan 29
Jan
S
Feb 13
15% Mar 22
16
42
12
5
19
15
8% Feb
4% May 29
3
6% May
4% May 29
56%
60%
53 %
34"%
72%
30%
253 %
69% Mar 14
38 % Feb
6
48% Mar 22
60
Jan
3
8% Jan
3
115% Jan
4
43% May 31
14% Jan
4
27% Feb 16
10% Mar 16
Feb
6
10% Jan
3
3% Jan 10
15
Mar 2
6% Apr 23
36% Feb
2
78% Mar 12
95% Jan
4
33% Jan
2
57% Jan 31
30% Feb 14
36% Mar 23
86
18% May 29
24% May
2
18% May 29
29
Jan
2
26%
40%
26%
25%
6
15
Sale
12%
42
43
29
May
39% May
44% May
12% May
42% May
20% May 28
35
May 28
12%
35%
39%
10%
39%
13%
35%
20% May 28
35
May 28
31% May 29
10% May 29
42% May 8
13% May 31
32% May 29
12 % May 29
28% May 29
29% Apr
Sale
Sale
36%
3
39 %
41%
54%
12%
43%
15%
44%
8
15% May
41% May
18
May
35% May
1
4
1
2
41 %
Sale
13 %
Sale
17
Sale
15%
40
18
48%
49
35%
24%
48%
Sale
Sale
48%
45
48
19%
25
Sale
Sale
Sale
Sale
Sale
Sale
44%
25
Sale
14%
41%
39%
Sale
39%
17%
12
Sale
Sale
64%
64%
31%
Sale
42%
Sale
47%
48 %
27%
Sale
52%
_
33%
Sale
8%
28
61%
26%
13%
40%
41%
16
13
18
51%
135
31
6%
Sale
11
39%
Sale
31%
Sale
Sale
Sale
14
17
Sale
41%
Sale
25
40
100%
102
10
*
__
15% May 29
May 29
39
37
May 9
100% May 18
58 % May 31
58%
__
Sale
__
Sale
Sale
Sale
Sale
Sale
Sale
31%
8%
27%
Sale
Sale
27%
26%
3914
Sale
Sale
40%
28%
Sale
Sale
Sale
Sale
Sale
26%
Sale
14%
23
13
Sale
34
31
12
37%
33 %
15%
12%
14%
46
140
25
34
Sale
Sale
Sale
46%
145
May 28
15% May 31
12
May 29
11% May 29
46% May 25
M40
May 24
7
Sale
25%
Sale
25% May 31
6% May 29
5% May 29
25
May 28
26
Sale
23
37%
38
33% May 29
36%
27%
Sale
Sale
Sale
40%
63%
36% May
27
May
44% May
38% May
63
May
Sale
Sale
Sale
Sale
27% May
24% May
35 V8 May
18
May
7%
26%
Sale
May 29
May 2
May 28
May 29
1
2
4
19% May 1
48% May 1
37
May 9
100% May 18
62
May 9
29% May 21
13% May 3
41% May 4
41 Va May
1
16% May 16
14
May 3
18
May 1
52
May 1
145
May 23
31
52
46%
84%
Sale
85 %
50%
44%
75%
32%
26%
57
Sale
Sale
57%
45
76%
Sale
Sale
Sale
25
25%
23%
Sale
37%
27%
51%
40
62%
29
24%
42
21
9%
Sale
10
Sale
56%
5%
57
6%
50%
Sale
6%
9
49
5
Sale
50
72%
73
58%
58%
51%
Deferred
delivery
6
sale,
r
Cash sale,
29
29
29
25
28
29
31
29
29
May 31
May 29
May 29
May 29
15% May 29
May 29
39
47
Jan
2
14
14
8
2
24
12
24% Jan
50
9
Mar
9
Jan
16
37
95
57
Jan
23
13
May 29
May 21
29% Feb
34
31
May 28
May 23
44% Apr 19
43% Apr 10
May
Jan
9
29
16
28
Apr 26
15% Apr 26
12
Jan
2
11% Mav 29
46% May 25
135
25%
6%
5%
25
Jan
24
May
May
May
May
31
45
102
Apr 24
66% Feb 12
15
7
Mar 16
28
Apr 26
18
15
Jan
4
Jan 27
18% Apr
6
64% Jan 5
145
May 23
23
May 29
33% May 29
61 % Apr
6
61% Apr
41% May
36% May 29
27
May 29
48 % Jan
3
30% Apr 11
441% May 29
38% May 25
63
May 28
57% Mar 1
56% Feb 16
4
85
Jan
27% May
24% May
35% May
18
May
38% Mar 16
28% Feb 27
29%
53%
44%
77%
33
27%
46%
May
May
May
May
25
May
May
May
May
10 % May
52
May
6%
Sale
44% May 29
Ex-dividend.
May 29
May 29
May 8
27% May
41
May
8
May 29
x45% May 28
6
May 7
x
31%
10%
42%
13%
32%
12%
28%
41% Jan
54% Jan
14% Feb
4^% Feb
17
Mar
44% Jan
18 % Apr
May 7
7% May 22
8% May 1
27% May 7
*
a
46%
27%
45 %
22%
215%
29
4
Jan
Sale
Illinois Brick Co
Illinois Central RR
volume,
59%
50%
32 y2
54%
19 y4 May 29
90% May 29
19
May 29
Sale
15
50% May
45% May 29
22% May 28
2151'4 May 25
10%:
14
3
May
22%
8
27 %
value,
t Corrected
Ex-stock dividend.
9%
3%
13%
6%
30%
May 29
Sale
1
10
Jefferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens Shinkle.*
Jones & Laughlin
Steel (Un)
10.
21% Mar 28
Jan 29
23%
Hupp Corp
Huttig Sash & Door
Inland Steel Co
*
Interlake Steamship Co
*
Int'l Harvester Co
•
Int'l Minerals & Chem
5
Int'l Nickel Co (Un)
•
Internatl Paper (Un)—2.50
International Shoe Co
*
Int'l Tel & Tel (Un)
—»
Interstate Power Co
3.50
Mar 23
42
Sale
1
Indianapolis Pow & Lt
15% May 28
55% Mar 27
34% Feb
6
60% Mar 28
33%
136
32%
9%
25
20
May 23
41% May 23
23% May 29
33%
preferred_100
Greif Bros Cooperage cl A
•
Gulf States Utilities Co
21
Jan 29
If
57%
24%
29%
non-cum
Greyhound Corp (Un)
3
Griesedieck Co
1
Gulf Oil Corp...
8.33%
29
29
29
29
69%
84%
28%
53
24%
33%
_
_
17
43
May 29
52
May 31
46 % May 17
27 % May 29
60%
53%
59%
General
General
General
General
29
14
43
32%
15,500
Ex-rights,
27%
54%
36 %
10%
42
32
38%
4,200
6,500
y
57%
39%
31%
Sale
Sale
10
Sale
35%
Sale
Sale
Sale
Sale
68,800
19,300
May
10%
Sale
Sale
41
51%
34%
41%
45
7%
94%
10,700
6,800
55
10%
57
60%
38%
44%
108,500
37,300
5,400
2,955
47% May
May
41% May
23 % May
48
69 %
59%
37%
43%
41,210
16,100
8,200
1,100
250
2
8
4
May 24
21
Sale
9,600
4,500
4,200
1,800
14,900
41,400
6,550
May
May
May
May
May
5%
29,650
18,500
3,150
26%
43%
64%
11%
Sale
17,500
10,700
7,900
19,800
41
29
29
29
29
6%
2.50
2
1
47% May 28
29
Sale
New common wi
Foremost Dairies Inc
Fruehauf Trailer Co..
FWD Corp
3
33% May
May
38% May
48 % May
9% May
8%
5
42% Apr 24
28% Mar 14
47% Jan
4
71% Feb 19
2
33% May
21
May
38% May
48% May
9% May
Sale
Sale
1
Ford Motor Co
2
36
22%
Fairchild Camera &
Instrument Corp
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un).»
First Wisconsin Bankshs
5
Flour Mills of America Inc.l
Fairbanks-Whitney Corp
38% Jan
3
64% Apr 26
Sale
Sale
Sale
Sale
26%
43%
63%
31
28% May 31
57
May 24
41%
41
Sale
26%
47%
68%
10 %
57
Sale
Prices
3
7
35% May
64
May
28% May 31
36
65
Highest
Prices
Sale
55%
35%
64%
60%
Sale
Prices
Sale
Prices
30%
54%
Sale
Sale
38%
Lowest
Sale
Highest
Lowest
_
Ask
"sale
5
Emerson Electric Mfg
1
Emerson Rad & Pho (Un)_5
22,400
7,350
100
Bid
or
Ask
12%
Elgin National Watch
19,000
5,100
2,100
591
Bid
May 1
22%
11%
12 y8
35%
12 y8
1,750
63,400
14
500
1
5
(Un)
Heller <W E) & Co new
Hertz Corp.:
Hibbard Spencer Barlett
Holmes (D H) Co Ltd
Howard Industries Inc
6,300
6,300
1
5
Drewry's Ltd USA Inc
du
Bid
50
20
Dodge Manufacturing
Dow
Opening
May 31
Closing or
Ask
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
1962
Since
Jan. 1
8,500
5,200
6,400
41
MIDWEST STOCK EXCHANGE
June, 1962
29
29
28
29
31
29
29
Jan 22
33
4
9% Jan
9% Mar 23
28% Mar 16
31% Jan
46% Feb
58
8
2
6
Feb 16
3
25% Jan
May
3
3
7
8
May 29
45% May 28
5% Jan 15
10% Mar 29
59% Feb 13
6% Feb 12
58% May
2
44% May 29
72
6
Feb
8
(Un) Issue adn^ted to unlisted tracing privilege*.
MIDWEST STOCK EXCHANGE
42
ARnttUi Sale*
tn
Since
Jan. 1
May
Shares
Midwest
Price Jan. 2,
Stock Exchange
1968
4.500
300
1,900
4,300
15,300
3,500
19,500
24,100
22,909
2,200
2,250
7,500
7,400
15,600
116,000
2,200
7,450
7.900
32,465
4,400
8,800
2,400
3,000
39,400
34,500
16,200
14,000
500
500
5,900
8,000
26,500
110,700
8,800
25.922
2,700
12,560
1,430
336
86
1,200
8,200
30
Opening or
STOCKS
Shares
Kaiser Alum & Cherru
Kansas Pwr & Lt (Un)
Kennecott Copper (Un)
Closing
Bid
Bid
5%
30%
24%
13%
109
•
.5
1
Laclede Gas Co
4
Leath & Co
•
Libby McNeil & Libby__—7
Liggett & Myers Tob (Un)25
Lincoln Printing Co com_50c
63.50 preferred
•
Ling Temco Vought
._50c
Lockheed Aircraft (Un)
1
LoriUard (P) Co (Un)
5
Lytton's (Henry C) & Co—1
91
25%
46
61%
10%
—
—
53%
44%
27
—
1
•
10
14%
66%
39%
35%
5%
1,700
5,400
13,100
Nachman Corp.
Nat'l Cash Register (Un)—5
Nat'l Distillers & Chem
35,200
45,400
36,000
9,100
15,800
35,850
3,500
5,700
1,400
2,800
11,200
3,500
1,000
62,700
Nat'l Gypsum Co (Un).
.5
National Lead Co (Un).
.1
National Tile & Mfg.
New York Central RR_
1
Nor Amer Aviation (Un)—1
North American Car Corp
7
3,700
178,500
6,200
1,500
Northern Illinois Corp
•
Northern Illinois Gas Co—5
Corp (Un)
Northern
Service
Northern
Northern
Northern
5
Sale
Jan 22
3
55
46%
28%
25%
67%
Jan 22
Feb 13
Mar 15
Jan
2
Jan 19
Jan 15
Jan 23
35% May 29
31% May 29
18
May 28
19% May 25
50
May 23
45%
40 %
23%
22%
May 16
May 4
May 17
May 8
May 1
35% May 29
39% May
4
87% May
*7
29
29
3
3
1
60
Sale
—
Sale
Sale
39
12
55%
36%
Sale
37%
10% May 29
May 29
May 29
12% May 3
45
34
68% May 3
39% May 2
Sale
34
Sale
34
38
6%
Sale
Sale
Sale
4%
41%
6%
Sale
Sale
Sale
132%
Sale
27%
55
95
6%
12%
17
5%
29%
68%
Sale
Sale
4%
97
Sale
89%
Sale
55%
27%
49%
26%
45%
81
78
4%
Sale
Sale
3%
13%
May 29
4% May 8
38% May 29
26
May 29
62% May 29
46
95%
Sale
50%
Sale
May 29
May 31
16% May 29
May 29
43% May 29
9% May 29
5
11
May
7
4
May 1
May 4
13
17% May 4
Jan 22
35% May 29
31% May 29
18
May 28
19% May 25
50
May 23
60
Apr
4
35% May 29
188% Jan 31
71% May 29
61%
59
4%
18
61
94% Mar 23
Jan 31
14%
70%
40%
Feb
7
Mar 15
May 29
4% Jan 11
38% May 29
42% Jan 24
7% Feb 23
52% Jan 2
May 29
37% Apr 11
5% May
1
8
87
26
5
May 14
90%
87
May 24
Sale
78%
22% May 29
40% May 29
76% May 25
Sale
Sale
Sale
Sale
3% May 31
12% May 29
48% May 29
20% May 25
85%
4%
16%
63%
28%
16%
Sale
16
48
18% May 11
63% May 2
16
48
May 29
May 29
32
May 29
57
Apr 11
Apr 16
10% May 29
May 29
May 29
62% May 29
% Jan
8
% Feb
8
5
May 14
May 3
May 15
May 16
May 7
May 4
May 15
May 4
8
Feb 23
45
34
2
51
Feb 20
Feb
39
34
29 %
Feb 15
Mar 12
25% May 29
1
8
7
3
May
66
40
196
Jan 15
Apr
May
4% May
47% May
34% May
79
May
102
31%
25%
17%
110
12%
7%
13%
18%
8% May 28
6 Jan 25
12% Jan 16
16
May 31
24%
Sale
4%
15%
4%
6% Apr 25
May 24
22% May 29
40% May 29
76% May 25
3% May 31
12% May 29
48% May 29
20% May 25
88
Apr 17
4
Feb
9
Apr 16
Jan
2
Mar 16
8
% Jan
8
1% Jan
6% Jan 17
Jan
10
132% Jan
2
7
30% Apr 23
3
55% Jan
1
95% Feb
5% Feb 16
20% Jan 12
71% Jan 29
28% May 4
17%
17%
17
58%
Sale
62%
17%
Sale
15%
53%
43
44%
Sale
40
Sale
45
Sale
41
36%
3
1
38% May 16
35% May 29
33% May 29
48
Sale
32
May 29
35% May 29
33% May 29
45% May
45% May
37%
Sale
Sale
33
46
33%
30%
39%
30%
Sale
25% May 29
39
May 29
33% May
47% May
25 % May 29
39
May 29
37% Mar 16
50% Jan
2
16%
Sale
Sale
13% May 29
41 May 31
37 May 29
33 May 29
27% May 29
81% May 17
13%
41.
37
33
May 29
May 31
20% Feb 18
49% Jan 2
May 29
47% Feb 23
40% Feb 27
43
5
33%
Sale
60
Sale
7,900
12,100
26,500
4,400
1,300
23,000
18,000
Oak Manufacturing Co
Ohio Edison Co
1
15
15% 16
49 % Sale
5,500
46,400
Ohio Oil Co
=-•
4,200
40%
800
8,300
600
25,500
1,300
3,100
1,600
17,400
16,600
2,900
200
15,600
1,600
7,500
40,600
6,200
8,100
6,000
8,400
Sale
39%
94%
94%
18
Sale
46% 47
40
Sale
37% 38%
34% Sale
86% 86%
20
Sale
20
Sale
56%
Sale
Sale
Sale
Sale
38% 38%
41%
40%
Sale
33% 34%
May 29
May 29
4
May
67
Mar 13
49% Mar 22
Apr 17
44% Jan
3
36% May 3
83
May 24
41
Jan 4
91% Jan 12
25% May 29
18
May 25
32% May 17
20% May 7
25% May 29
18
May 25
36% Feb 20
23% Mar 2
17% May 29
May 25
22% May 22
40
May 25
32% May 4
17% May
May
24% May
22% Apr
25
May
12
May
40% May
34
May
29
24% Feb 14
40
25
29
27
57
Mar 16
38% Mar 15
32
81
Sale
82
Sale
Sale
29%
18%
19%
Sale
49%
20%
Sale
42%
43%
40
Sale
29
Sale
24% May 29
32
Sale
Sale
Sale
47
Sale
Sale
Sale
Sale
Sale
32%
19
45% May 8
41% May 7
3714 May 10
18% May 11
May 29
27% May 29
81% May 17
20%
48%
30%
Sale
Pacific Gas & Elec (Un)—10
Packaging Corp of- Amer—5
25%
52%
63%
10%
May"l5
May
May
May
357/8 May 3
6%
Sale
45 %
Sale
Oklahoma Nat Gas Co—7.50
Olin Mathleson Chemical__5
Owens-Hlinols Glass Co_6.25
May~29
24%
46
56
10
25% May 29
Sale
31%
74%
44%
3.33
17
35
29
29
May
May
43% May
9% May
32%
Sale
Sale
86%
%
Indiana Public
Co
•
Natural Gas Co_10
Pacific By (Un)_5
States Power
(Minn) (Un)
Northwest Bancorp
2
16
52%
,34%
85%
%
%
B%
158,900
43,500
Jan
4%
44%
Sale
38,100
5,100
3,200
16,500
10,800
5
21
38
—
800
Feb
May 31
31%
Sale
Minneapolis Brewing Co
(Uh)
Mississippi River Fuel
May 28
9
12% May 31
16
May 31
11%
64%
38%
36%
83
May 31
8% May 28
6% May 24
Sale
Sale
Sale
10
9
1
2
Sale
6%
Sale
Sale
Sale
Middle South Utilities
15% May
90% May
13% May
17
35
Sale
Sale
9%
4
37
Mar 16
49% Feb 15
85% Jan
5
78% Jan 3
9
Mar 28
21
20
9
20
28
31
29
29
27% May 18
23% May 1
9%
Sale
39,400
1
71% May 29
35
Mickelberry's Food Prod
8,000
9,700
37,500
4
74%
Sale
9,600
11%
16%
13
2.150
•
1
May
7% May
73%
Sale
Meyer Blanke Co
2,500
192
192
11
2,883
1,200
35%
39% 40
10%
7
12%
17%
524
72
26% May
May
69% May
54
May
5% Jan
43
29
28
May
May
10% May
83
May
".
7
33% May 3
45
May 28
77% May 7
Sale
29
31
21
20
84%
Sale
Prices
_
84%
4
8,100
—
83%
Metropolitan Brick Inc
28
31
29
29
6% May 29
38
Sale
34% Sale
21% Sale
20% 20%
50
Sale
Sale
Sale
Sale
—
Sale
23,000
25,000
2,700
10
21%
21
60
192
89% Sale
--
19%
42%
50%
9%
46%
39% Sale
—
5,400
Modine Manufacturing Co—•
Monroe Chemical Co
*
Monsanto Chemical (Un) 2
Montgomery Ward & Co *
Motorola Inc
3
Mt Vernon (The) Co com—1
50c conv preferred
-5
Muter Co
50c
Sale
Sale
Sale
11
43
46
Sale
Sale
Sale
21%
67%
~
10%
22,289
3,412
45,720
137,800
8,700
3,335
84%
Prices
3
45
Merritt Chapman &
Scott
901
92
Sale
Prices
26% May
43
May
69% May
54
May
r
54%
15,800
6,100
13
13%
41%
21%
42%
53%
9%
2,400
3.000
Sale
Sale
Sale
Sale
Sale
Sale
5,400
Minn Min & Mfg
20
27%
23%
1,200
36,100
24%
Sale
Sale
25
37%
129,400
14,500
28%
Sale
61
10
12%
Sale
Sale
7%
Sale
Means (F W) & Co com
•
$7 conv preferred
•
Merck & Co (Un)
16%c
-
72 %
56%
6%
7%
79
45%
(Arthur G) & Co_*
Sale
Sale
5%
84%
44
1
29%
Sale
50%
Sale
69%
25
Ask
43
32%
49%
76%
69%
20
Marquette Cement Mfg
4
Marshall Field & Co_
»
Martin-Marietta Corp—
1
McCrory Corp
50c
McKay Machine Co
•
Ask
Highest
Sale
Lowest
Sale
Highest
Sale
Prices
or
14%
Sale
48%
8.75
Madison Square Garden
Ask
32%
47%
84
78%
33%
Kimberly-Clark Corp
Knapp Monarch Co
McKee
Opening or
Bid
Par
RANGE SINCE JAN. 1
-PRICES IN MAYLowest
May 31
May 1
Sale
Pan American World
1
21%
Paramount Pictures (Un)
Parke-Davis & Co
Parker Pen Co class B
1
*
2
56
36%
34,100
Peabody Coal Co
5
31%
27,900
Pennsylvania RR
10
Peoples Gas Lt & Coke
•
Pepsi-Cola Co
33 %c
Pfizer (Charles )(Un)_33%c
Phelps Dodge (Un)
12.50
Philip Morris Inc (Un)
5
16%
52%
200
24,900
24,510
30,000
18,300
5,100
8,100
6,100
1,600
5,200
42,000
4,381
720
94
:
4,700
35,300
1,800
3,200
2,100
7,200
9,800
65.900
1,500
9,400
9,700
43,900
20
20
5,100
16,100
8,100
42,500
20,000
19,600
5,200
16,300
11,700
25,900
6,950
37,300
66,500
33,000
400
-
.
13,600
71,600
Airways Inc (Un)
■j 15
Sale
48
55%
Sale
55
50
46%
52%
61% Sale
108% 109%
Phillips Petrol Co (Un)—5
57%
Potter Co (The)
1
Process Corp
_•
Procter & Gamble (Un)
•
Public Serv Corp of Ind—
New common
•
Pullman Co (Un)
_•
Pure Oil Co
5
15
16%
91%
25
Sale
57
83%
x54%
58
Sale
_
Quaker Oats Co
5
-
Radio Corp of Amer (Un)
Rath
Packing Corp
Raytheon Company
Republic Steel (Un)_.
*
10
5
10
Revlon Inc
•
Rexall Drug <fe
Chemical (Un)
2.50
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un)_5
Richman Bros Co
•
.
Rockwell-Standard Corp
5
Royal Dutch Petrol (Un)_20g
•No par value.
iCorrected volume,
unlisted trading privileges,
y Ex-rights.
—'
_
a
.
16%
16%
79%
•
■
25%
12%
43 y8
43
Sale
45%
54%
71%
50
18%
70%
49
16
16%
'
—
Sale
—
"
' '
-
-
May
12
May
40% May
34
May
37
May
50
May
69% May
44% May
16% May
Sale
53
—
25
26%
13%
43%
-
-
-
29
18
rH 00
29
73
Sale
.
67
89
29
59
3
15
38
2
3
3
2
46% May
15
May
25
May
41% May
36 % May
29
3
29
29
28
May
May
May
May
29
29
29
29
76%
67
Sale
67
Sale
56%
Sale
50%
Sale
80
35%
34%
May 31
46% May
May
May
41% May
36% May
15
25
Sale
31%
46%
50%
Sale
Sale
45
Sale
Sale
Sale
Sale
37%
Sale
41%
41%
27
Sale
Sale
Sale
31%
Sale
Sale
Sale
27
Sale
Sale
Sale
22% May 29
45% May 29
26% May 29
60
29%
35%
Sale
49
28%
29
29
28
May 29
May
May
May
50% May
54
May
40% May
32% May
62
May
30
May
3
7
1
2
1
"
'
— —
38%
Deferred delivery sale,
r
Sale
m
36%
Cash sale,
—
IL
Sale
19
Mar 5
16% Apr 11
91% Jan
2
4
76%
30%
59% Mar 14
13 % Jan 19
16% Apr 11
64 % May 29
76% May
Sale
52%
39%
44% May 29
33% Apr 25
87%
36%
49%
Jan
Jan
24% May 29
29 % May 29
30
May 29
Sale
Sale
Sale
Sale
Mar
Feb
Mar
1
3
34%
58%
66%
1
5
9
15
19
4
4
Feb
2
24% May 29
29% May 29
30
May 29
38
May 29
69% May 29
6
Feb
33% May
38%. May
34% May
Sale
Sale
.
May 29
Apr
8
30
31%
31%
„,
29
29
29
22%
35
18%
52%
55%
57%
62 %
106%
82% May
Sale
Sale
-
37
50
29
64% May 29
33%
■
May
May
7
7
7
2
"■
31
53%
"l
May
May 15
May 7
May 3
1 2
29
29
29
33
—»
—.
55
57%
86%
55
29
Sale
Sale
|
—
May
May
37%
33%
|M
—
34%
15%
49%
49%
29
29
33% May 29
t Ex-liquidating
40% May
distribution,
x
3
May 31
27
22%
45%
26%
33% Jan 11
33%. Jan
8
Exdividend.
(Un) Issue
38% Mar 9
36% Mar 28
Feb
15
63% Mar 13
May 3
40% Feb 15
4
59% Jan
15
67
Mar 13
52% Jan
2
41
Jan
80% Jan
4
2
8
5
3
31% Feb
35% Jan
40% May
admitted
to
June, 1962
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
Since
Jan. 1
Shares
in
May
Shares
102
1,600
5,100
Par
Bid
•
12
52
10 %
36
St Louis Nat Stockyards
St Louis Pub Serv cl A
St Regis Paper Co
San Diego Imperial Corp
Sangamo Electric Co
5
1
1,700
1,400
18,200
5,400
14.200
12,300
6,500
90,800
2,500
2,800
9,600
22,000
2,000
Schwitzer Corp
Sears Roebuck & Co
3
Servel Inc
1
Shaeffer (WA) Pen Co cl A_1
20,100
18,400
32,400
Shell Oil Co
1,400
8,400
20,300
Signode Steel Strapping
16,300
6,900
68,600
45.400
7,500
400
33,800
7,000
27T205
1,900
500
Schenley Indus (Un)
Schering Corp (Un)
Class B
53.600
35
116,800.
13,700
6,000
700
3,300
9,700
13,200
12,900
35,000
79,208
50,600
4,500
2,700
320,200
25,500
14,100
1,300
11,400
1,700
10,400
5,500
26,400
2,100
28,100
47,010
8,800
2,500
4,400
2,400
13,100
24,600
24,500
28,300
12,000
126,400
65,600
14,500
90o
105,000
6,700
9,100
39,200
800
16,800
1.000
4,400
25,000
1,000
500
7,500
2,600
2,000
5,300
1,800
1,400
10,100
9,000
5,000
200
172
13,500
5,400
597
150
1,100
14.700
2,100
8,300
35,300
14,800
5,100
45,300
500
10,400
2,100
3,700
4,900
.
Stand Kollsman Ind
Stand
Oil
Corp
Studebaker-Packard (Un)
Sunbeam Corp
Sunstrand Corp
Sunray Mid-Continent Oil
Swift & Co
Tenn Gas Transmission
5
Texaco Inc
2.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)__•
Texas Utilities Co
•
Textron Inc
50c
Thompson Ramo-Wooldr
Union Bag-Camp Paper
Union Carbide Corp
6%
•
(Un)_10
Union Electric Co
Union Oil of Calif
Union Pacific RR (Un)
25
10
3,200
2,500
49,400
4,600
11,900
16,100
150,800
34,300
24,000
13,800
5,200
106,300
17,100
14,100
91,000
16,700
2,600
3,725
10
2,900
10.100
7.600
1,200
1,700
5,500
Co
(Un)
•
——4
U S Industries Inc
1
U S Rubber (Un)
5
U S Steel Corp
.16%
Universal Match Corp__2.50
Universal Oil Products Co__l
Upjohn Co (Un)
1
—
Walgreen Co
10
84.25
Wilson & Co
(Un)
Wisconsin El Pow (Un)
Wisconsin Public Service
Sale
Sale
53%
55
Sale
22
Sale
53
18%
9%
29%
Sale
53%
21%
9%
Yates-Amer
5
Machine—
Youngstown Sheet & Tube.*
29
29
29
29
29
52
May
May
83% May
11
May
9
May
29
40% May 29
21% May 29
26% May 28
54% May 1
26% May 2
32% May 11
28
93
...
Sale
28
31%
8%
56
8
Sale
Sale
48
.
.
50
31% May
60% May
18% May
9% May
30% May
2
1
3
May 29
May 29
May 28
May 29
22% May 29
39
May 24
59
3
2
7
50% May
36%
20 %
Sale
26%
Sale
Sale
42
42%
24%
38%
39
Sale
Sale
Sale
Sale
40 V*
Sale
23%
53%
16%
42%
49%
Sale
50%
17
Sale
22%
51%
16%
39%
40%
14%
Sale
Sale
Sale
Sale
41%
Sale
May
14% May
38% May
42
May
14
May
Sale
23
May 31
28
Sale
49% May 28
27% May 29
24% May 23
60
38
50
6
36
18
Sale
37%
21%
Sale
8%
42%
22%
26%
42%
23%
55 %
17%
43%
18% May 29
47
"
4
1
55% May 3
53% May 21
22%
39%
21%
3
20% May 29
52
May 29
41% May 29
45% May 29
49
May 29
14 Ye May 29
7
May 29
28% May 28
40 V*
Sale
Sale
42%
May
May
May
May 22
May
May
1
2
2
May 21
May 2
May 21
51% May 3
18% May 3
29
29
28
25
29
May
■
■
_
27
Sale
27%
27%
25%
64%
25%
26%
Sale
26%
26%
56%
32%
26%
57
Sale
51
29
.Ml
46%
7
50%
35%
70%
37%
120
47
67
34
42
38 Y*
8%
25%
104%
21%
55%
78%
31%
60%
54%
61%
14%
38%
„
,
46%
7%
Sale
39%
39%
30%
50%
14%
rm
Sale
Sale
Sale
56
Sale
Sale
60%
Sale
Sale
14%
104
15%
104%
■'
1
-.0.
Sale
41
Sale
28
28%
23%
24%
104
38%
8%
Of.
6%
45%
37%
Sale
42%
..
36
70
Sale
Sale
Sale
22%
.;
29%
23%
Sale
6%
41%
35%
Sale
131
129
26%
[
36%
5%
69
38%
34
5%
5
—
39%
35%
Sale
Sale
96
45
27%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
86%
Sale
86%
16
47%
Sale
Sale
54%
Sale
49%
59%
49%
60 Y*
31%
45%
293,4
Sale
Sale
Sale
8
8%
26%
26%
85
Sale
Sale
Sale
Sale
Sale
52%
Sale
17%
50%
x58%
20%
52%
42
55 Y*
11%
56%
29%
Sale
Sale
Sale
29%
363/4
33%
29
43%
Sale
20
81
43%
20 %
84%
13%
120
52%
30%
46
„
nirn'n.iu,
1
May
3
May
32% May
26% May
3
1
4
'
44% May 4
6% May 11
47% May 3
25% May 25
70% May 2
May 29
May 28
36% May 29
24% May 28
69
May 11
35% May 31
91
May 29
38 % May 29
52% May 31
27% May 29
39% May 29
24% May 29
7% May 29
20% May 29
82
May 29
12% May 29
41% May 29
49% May 29
39% May 4
May 2
49% May 2
58% May 10
32
May 4
47% May 16
32
May 3
8
May 7
105
27%1 May
86% May
18% May
50% May
x59% May
Sale
Sale
39%
16
35
36
May 29
49%
10%
30%
31 %
30%
28%
50%
50
May 25
Sale
31
8% May 29
29% May 29
Sale
26% May 29
Sale
Sale
Sale
26
27
May 29
May 29
37
May 29
33% May 8
38
May 3
34 Y* May 15
29% May 2
46% May 15
55% May
11% May
29
29
57
2
34% Jan
60% May 4
58 Ya Feb 16
56
Feb 5
59% Feb 12
23% Mar
11% Mar
34
Mar
70
10%
58 %
24%
28%
49%
24
25%
59%
18%
45%
51%
23%
103%
31%
May 28
Jan
3
May 23
Mar 22
May 29
5
May 28
36% May 29
24% May 28
68
Mar 16
May 29
May 29
May 29
May 29
34% May 29
42
49%
40
May 29
45% May 29
49
49 Ya
5
Mar 15
Mar 5
Mar
Apr 13
Apr 10
Jan 15
Jan 17
Mar
70% May
9
2
2
43% Mar 8
3
120% Jan
51% Apr 23
Jan
3
68
4
34% Jan
Feb
5
50
Jan 15
39
8% Mar 9
30% Feb
104% Jan
24% Mar
60% Feb
78% Jan
31% Jan
61
Mar 14
54% Jan
2
63% Mar 22
4
15% Jan
2
38% Jan
4
41% Jan
2
39% Jan
33% Jan 16
4
52% Jan
7
23% Feb
6
84% Feb
May 29
38% May 7
77% May 18
41%
Sale
Sale
Mar 23
Feb
8
Feb 27
51% Jan
Mav 29
49%
Apr 12
Feb 13
Mar 16
38% Jan 17
May 29
May 29
40
81
1
47% Feb 19
8% Mar 2
May 25
May 29
Mav 29
May 16
55% May 18
37
2
6
65
Feb 16
35 % Apr
4
26% Jan
3
74 % Mar 22
49%
25%
24%
74%
34
38% May 29
52% May 31
6
2
23
16
Feb
Jan
Jan 26
38
39
9
29
29
Mav 29
Feb
24% Jan
3
81
May 18
34% May 28
64
May 29
11
May 29
105% May 28
80
29
28
35% May 31
Jan
6
30% Feb
35% Apr 23
4
2
9
2
2
9
56% Mar
6
39% Jan
8
14
May 29
103% Jan 17
23
May 31
26
27
2
4
15
Feb
40
28
18% May 29
May 29
14% May 29
27%
39%
24%
7%
5
2
10
32% Jan
47
91
0
Jan 16
Mar 16
29
29
29
45% Jan
Jan
Jan
9% Jan
41% May 29
45% May 29
49
May 29
14% May 29
7
May 29
28 % May 28
20
81
101% 103
10
41
May 18
83
121
29
29
29
20% May 29
May 29
50
8%
29%
26%
2
1
'
Of
Sale
Sale
88% Jan
14% Jan
60
82
52
38
Feb
29
29
29
29
14% May 29
26% May 23
32% May 9
May
May
May
22%'May
39
May
12
8
Mar 9
Mar 5
39
29
Feb
6
36
18
Jan
10% Feb
May 29
Apr 16
Apr ,10
81
70%
12%
14%
17% Jan
26% Jan
49% May 29
16
May 28
35
May 28
36
May 29
21% May
53%: May
45% May 10
May 28
May 28
__
Sale
Sale
29
28
41% May 29
17
——
May
May
May
May
21% May
26% May
55
20% Mav 29
82
May 28
12% May 29
39%
39
42
23 Ya
30%
45%
40%
10
23
28
8% Jan
39%
57%
17%
.
Apr
91/4 Apr
28
May
8% May
13% May
17 % May
36
May
44% May
63% May
7% May
8% May
8y4 May
33 Ya May
80
L.
19% May 4
31% May 3
34% May 21
14% May 29
26% May 23
32% May 9
22
24
3
8
7
25% May 16
36% May 3
53
May 4
46%
Sale
Sale
Sale
21%
27%
43%
3
23 Ya May 29
30% May 29
45% May 29
45%
7%
2
8
26%
Sale
Sale
Sale
Sale
9
31%
10
55
2
3
7
4
8
May
May
May
May
37% May
28%
50%
12%
15%
21%
48%
29
28
50
14
17
8% May 29
33 % May 29
27%
Sale
29
28
31
36%
74
5,100
5,850
9
52
May
10 % May
34 % May
May 28
Sale
Sale
15%
8%
Sale
Sale
1,800
2,200
45%
Sale
Sale
18%
Sale
Sale
38%
92
•
9
50%
52%
Wrigley (Wm) Jr
Sale
33%
Prices
Sale
Sale
Sale
Sale
Sale
Sale
8%
48%
1,200
27%
63%
17%
27%
31%
8
54%
47%
52
Sale
26,500
33
93
Sale
25
Sale
100
25
45%
Sale
54%
4,300
25%
34
51
29%
48%
Woolworth (FW) Co (Un)_l0
World Publishing Co
1
35
58%
50%
•
preferred
8%
8%
29%
10
10
Western Union Teleg
2.50
Westinghouse Electric
6.25
Whirlpool Corp
5
White Motor Co
1
Wieboldt Stores Inc com *
9%
Sale
25
82
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
51
26
95
1
45%
44%
72%
34%
54%.
55 *
•
._
Webcor Inc
Western Bancorporation
278
800
2,600
8%
8
Sale
Sale
18%
29%
32%
8%
35%
5
Thor Power Tool Co
*
Toledo Edison Co
5
Trane Co
2
Transamerica Corp (Un)
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)
1
208 So La Salle St Corp
•
United Fruit
500
Sale
Sale
36
34%
20
Sale
Sale
Sale
85
24
5
1
1
5
1
25
38,800
31,700
2,700
2,000
16.500
2,300
1,200
96
„
5,900
23,400
2,100
34%
14%
21V*
54%
25%
32%
80
(Un).l
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp (Del) (Un)
1
8,900
Sale
Sale
33%
Standard Oil of Ohio
10
Standard Pack'g Corp com_l
Stanray Corp
1
Stewart-Warner Corp
2.50
U S Gypsum
26%
36%
50 Y*
1
7,500
38,200
18,300
34,700
33
Sale
Sale
51%
55%
27%
13%
9% May
28
May
8% May
13% May
17 % May
36
May
44% May
63 % May
7% May
81/4 May
9%
35%
38
11
9%
36%
39%
50
Sale
Sale
Sale
11
9
32%
of Calif__6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Storkline
9
Sale
81%
10%
8%
39
Co
_
13%
8%
8%
50
51 %
Sale
Sale
13%
Sperry-Rand Corp (Un)_50c
Spiegel Tno
=
»
Square D Co (Un)
5
_
57%
51
9%
30%
Sale
Sale
Sale
50%
52V4
Sale
Ask
49
52
10
9%
Sale
Pricea
Sale
or
Bid
34%
11%
14%
21%
88%
1
5
15
5
•
_
34
Sale
27
57
58
Southern Pacific Co (Un)
Southwest'n Pub Serv Co_l
Sparton Corp 6% pfd
100
Standard Dredging
50
36%
26%
Closing
Ask
Sale
Sale
17%
l
1
Sinclair Oil Corp
Socony Mobil Oil (Un)
Southern Co (Un)
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
May 31
Opening or
Ask
_
5
1.40
1
1
-PRICES IN MAY—
Lowest
May 1
Opening or
STOCKS
1,727
36,300
5,800
17,900
11,400
3,300
5,800
Price Jan. 2,
1962
Stock Exchange
43
55
60
45% May 29
Feb
9
Mar 20
64
May 28
11
May 29
105% May 28
14% Mav 7
105% May 28
40% Apr 17
92
Jan
2
16% Mar 28
130% Jan
4
17 y4 Apr
5
106
Mar 29
16%
16%
14%
15%
92
Sale
86
Sale
85
14% Mav 29
May 22
16 % May
92% May
3
7
14% May 29
85
May 22
54%
Sale
48
May 29
68% May
2
48
May 29
67
May
67
8
67
May
<*
12,500
55,500
$500
$500
Zenith Radio
Corp..
1
73%
Sale
65%
Sale
75% Mar 15
BONDS
•No
jr
value.
par
Kx-rights.
z
Monroe Chemical 5s
tCorrected
Ex-stock
dividend.
volume,
1985
a
—
Deferred
—
delivery
—
sale,
—
r
Cash
68
sale,
—
x
Ex-dividend.
8
(Un) Issue
May
admitted
to
unlisted
8
67
trading
May
8
privileges,
ts*re*»<®saSs
44
Philadelphia-Baltimore Record
Stock Exchange
Yearly
Monthly and
RANGE OF PRICES ON THE
1962
Stock Sales—
in
Since
May
Jan. 1
Shares
Shares
149
1,827
23,741
78
1
33%
48%
31%
1
66%c
B S F Company-.
20
167
14,329
34,255
19,327
7,924
Budd
Chrysler Corp
Curtis Publishing
'
Baldwin-Lima-Hamilton—13
Baltimore Transit Co—_—1
4,858
2,032
5.274
27,389
1,804
11,616
75
589
D C Transit
3,706
720
36,125
4,576
40
1,401
Ask
19%
21%
79
Sale
74
13%
Sale
Sale
Sale
78%
115%
Sale
Sale
72% May 29
98% May 29
28
May 28
35
May 29
29
May 1
85% May
125%' May
30% May
47'A May
11 % May
13
17% May
9% May
13% May
30%
46%
Sale
Sale
Sale
31%
Sale
17%
9%
13%
109%
51%
8%
Sale
Sale
14%
8%
14%
Sale
Sale
Sale
11%
93%
Sale
Sale
11%
50%
11%
Sale
29%
Sale
28
42%
Sale
Sale
10%
Sale
Sale
20c
11%
12%
52
Sale
31%
48 %
Sale
Sale
49
15
5,160
19,394
4,717
System—
2,099
_5
28
39%
113%
2
13%
40
Sale
——1
Foremost Dairies Inc
29%
Sale
Sale
Sale
20
Washington (DC)
Garfinkel (Julius) com
50c
4%% conv preferred
_25
6,814 General Acceptance Corp
1
910
60c conv voting pfd
*
I. 1,235
SI preferred
»
195,983 General Motors Corp 1.66%
237. Gimbel Bros
—5
3,039 Giant Food class A
1
»
—
.
51.886.
1
.507
789
85
129
565
I
125
j
v
680 !
221
226
"1,1241
274
1,595
■**
10
■
—.
!
859
•
15
70
468
"
10
1.986
5,000
15,790
11,526
36,221
7,753
15,770
66,946
958
30,727
3,227
1,229
3,108
151,321
9,827
48,931
13,570
46,168
74
304
—
Lehigh Coal & NavigRx distO
Lehigh Valley RR
~
Macke Vending Corp cl
__
23.090 J Madison Fund Inc
1
41,180 Martin-Marietta Corp
1
6,763 i Merck & Co Inc
,_16%c
5,081
9,861
1,006
——
992
60
■
3,471
13,871
3,001
505
20
1,675
14,875
30,111
89,509
8,841
2,762
3,545
388
.
547
7,412
8,111
21,435
7,993
2,517
21,140
41,868
Mergenthaler Linotype
25c
Natl Bank of Washington_l0
National Mtge & Invest—
.1
Common
5% non-cum preferred
Oxford Mfg class A
7
1
12%
52%
31%
51%
26% May
5,563
2,046
5,069
486
5,169
1,393
1,393
201
887
5,279
17,151
18,133
4.590
90
37
90
202
80
164
300
1,218
S
S
19,000
7,000
1,400
•No par value.
28
Jan
9
21% Mav 29
98% May
12% May
4
4
77
40% May
1
37
May 28
40% Apr 19
15% May 28
12% Mar 30
ll7/s May 11
45% May 29
36% May 24
16% May 29
42%
38
Sale
37
Sale
16
17
15% May 28
12% May 3
11% May 11
22% May 2
12% May 3
16% May 16
Sale
45% May 29
36% May 24
16% May 29
55% May 3
43% May 4
25% May 8
7%
7% May 28
42
21%
22%
29%
28%
—
_
29%
30%
Sale
Sale
14%
5%
26%
29%
27%
89%
33%
24
8
9
21
22
Sale
14%
51%
36%
19%
9
21%
22%
26%
23%
30%
Sale
62
4%
~5
~5%
25
7%
6%
26
Sale
23
21%
Sale
Sale
83 %
25%
Sale
Sale
74
Sale
26%
23%
60
65
58
Sale
61
23%
21%
52
7
52
7%
7
~
Sale
37%
17%
54%
Sale
Sale
37
Sale
32%
15%
Sale
13
Sale
43
44
41
Sale
Sale
10
10%
Sale
32%
•
10
5
Pepsi-Cola Bottling Co
of Long Island
25c
Perfect
Photo Inc
*
Philadelphia Electric
*
Phila Transportation
10
Potomac Elec Power com
10
S2.44 preferred
____50
S2.46. preferred
—50
Progress Mfg Co
1
Public Service Elec & Gas
*
50
—25
Ritter Finance class B
1
Scott Paper
—
•
Smith Kline &
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
_10c
10%
16 %
33%
ft 6%
63 %
39%
May 29
May 29
39% May 29
52
54
50
51
5% May
24% May
5% May
32% May
50% May
Sale
52
52
185
8%
Sale
58
29
29
29
28
4
7%
8%
160
200
49% May 29
Sale
6% May 29
May 28
5% May 29
Sale
190
180
;
16 % May
43% May
4
7
10% May 17
33% May 9
7
May I
44% May 1
52
May 4
6% May
1
8% May
2
May 28
6% May 9
36% May 3
180
34%
Sale
32
Sale
28
Sale
63%
Sale
33%
20%
Sale
20%
Sale
Sale
Sale
53%
39 %
64% May 4
39% May 1
20% May 21
49%
17%
Sale
Sale
46%
16%
Sale
46% May 29
29
May 29
17% May 29
42% May 29
14
May 29
49% May
17% May
55%
Sale
46% May 29
59% May
7%
Sale
Sale
42%
Sale
70%
Sale
Sale
United Corp
1
United Gas Improvem't-13%
New common
4.50
Universal Marion Corp
»
8%
79%
17%
/
_
_1
„
8%
76
Sale
7%
22%
"I
9%
36%
35%
__
40%
Sale
86%
150
160
100
103
65%
98%
Sale
Sale
May 29
>
__
10
$5 preferred—
Woodward & Lothrop com_10
5% preferred
.—100
44%
9% Sale
183
190
Sale
Washington Gas Light com.'
$4.25 preferred
•
$4.60 conv preferred
_*
29
12
May 4
34% May 18
37% May 4
88
137
101%
74
98%
__
8%
30%
34%
—
Sale
36%
101%
__
60
98 %
v
__
7%
68%
20%
8%
28%
29%
Sale
Sale
91/4
Sale
Sale
87
133
83
120
147
__
May 29
9
7% Mar
22 %
21%
29%
18%
Jan
1
12
Apr 17
Jan
2
May 29
May 3
5
13% Jan
5%
18%
19%
18%
Jan
60
Jan
May
May
May
70% May
23
May
__
70
102
70
May 28
May 23
May 29
8
2
28
29
29
29
25
10
May 28
May 29
May 29
May 21
May 28
May 4
May 28
22%
9%
36%
41%
88 %
137
1
8
45% Mar
44% Mar
26 % Jan
3
4
14% Jan
16% Jan 18
2
57% Jan
43% May 4
3
34% Jan
5
8% Jan
22%
22 %
30%
36
Jan 12
Feb
9
Feb
5
Mar 23
5% Apr
15% Mar
6% Feb
30% Feb
30% Jan
28% Jan
94% Mar
33 % Jan
74
Feb
10
13
8
23
15
22
26
2
19
52% Jan 23
6% Feb
7
23 % May 29
52% Jan 23
6% Feb
7
31% Feb
1
29% May 29
29% May 31
40% Jan
2
38
Mar 26
38% Mar 22
19
Feb
2
55
Jan
2
May 29
May 29
39% May 2d
29
12
5% May
24% May
5% May
32% May
8
43
51%
13%
49%
Feb
29
29
29
28
5
Apr 12
Apr 30
May 29
6% May
May
5% May
28
May
180
29
28
29
23
11% Apr
16% Jan
3
10% Feb
1
17
34% Mar 20
Jan
2
8
47% Mar 8
52
May 4
Mar 20
53
2
16% Jan
69 % Apr 18
207
8
43
Mar 26
Jan
4
Jan
2
4
19
22% Mar 29
53% Feb
5
46 % May 29
29
May 29
72 % Jan
44
Mar
2
17% May 29
42% May 29
14
May 29
18% Mar
2
7
56
65% Jan
5
1
7
May 8
May 31
May 17
May 2
May 2
May 2
May 3
May 14
8% May
77
Feb 20
28
Jan
9
40% Jan
2
116% Jan
4
15% Feb 19
May 29
8% May 29
9% Jan
Sale
Sale
64
51
_
37
"Sale
43 %
-
23% May 29
29% May 29
29% May 31
Sale
Sale
Sale
Sale
31% May 2
0% May 3
14% May 11
6% May 8
25% May 8
24% May 4
23 % May 18
87% May 7
26% May 17
60
May 2
24
—
50
Sale
52
3
16
24
28
29
29
29
25
2
May 14
23% May 29
Sale
Sale
Sale
Sale
Sale
8
30 %
5%
7
29
8
II"—
„
—
51
46%
49%
18% May
5
May
14% May
5% May
18 % May
19% May
18% May
70% May
23
May
60
May
~7%
43%
Sale
8
Sun Oil Co
*
Texas Eastern Transmn_3.50
Thompson RamoWooldridge
5
.
28
Sale
~6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52
7
Sale
37 %
4
5
Pennsylvania Gas & Water_*
Warner Co
1
Sale
Pennsylvania Pwr & Lt
Pennsylvania RR
Peoples Drug Stores Inc:
3
.
1,085
30% May
Sale
16%
Sale
13% Feb 20
28
9%
15%
54
Sale
Sale
15% Feb
8
122
Mar 28
62% Feb 21
26% Jan
21% May 29
77
May 29
8% May 29
23%
57 %
42
Apr 23
9% Jan
2
3
27 %
85%
May 28
141/4 Jan 22
19 y4
May 29
44% May 29
May 21
3
May
29%
Sale
13
12% May 7
55% Mar 19
32 % Mar 12
56
Feb 16
May
May
Sale
Sale
Sale
34 %
29%
Co___
11% Apr 27
39% May 29
11% May 15
39% May 29
24
May 29
44% May 29
Sale
Reading
7
8
Sale
Sale
Sale
33%
33%
Corp
Riggs National Bank
40% May 29
6
May 29
Sale
Sale
36
Chemicals
3
9% May 21
Sale
40%
35%
Pennsalt
82% May 29
15%
8
Paper—
5%x series A preferred
25
5.12% series B pfd
25
SI.41 conv 2nd pfd
24.50
18,236! International Resistance_10c
1601 Lanston Industries
5
4,639
"
Homasote Co_
Hudson Pulp &
4
113% May
52 Vs May
40%
►
160
7% May 29
9% May 29
30%
96%
12%
160
200
632
7
1
46%
28%
45%
—
4
30% Jan
793/4 Jan 13
2
99% Jan
2
136% Jan
3
34% Jan
4
49% Jan
33% May 2
11% May 14
82% May 29
40% May 29
6
May 29
-5
8,201
T549
7% May 29
9% May 29
Sale
14
7
of
Insurance Co
Food Fair Stores
Ford Motor Co .
25,630
79,062
24,486
May 29
33% May
44%
7%
8%
19% May 31
Apr 19
72% May 29
98 % May 29
28
May 28
35
May 29
27% Apr 24
78
26% May 3
1
25
Class A
22% May 15
19% May 31
Finance Co of America—
Firemans
Sale
Prices
Sale
74%
-
114%
Delaware Pwr & Light—6.75
Duquesne Light Co——
5
Electric Storage Battery__10
14,867
7.681
mr
5
Class A common
Bid
'
14%
9%
13 %
.
Campbell Soup Co
Ask
20%
77%
85
124 %
Sale
Sale
1.80
!
Co
Sale
35
34
•
1,556
9,242
Sale
136
4.33
Atlantic Research Corp
31 %
82
98%
100
Bid
Ask
Highest
Lowest
Sale
Prices
83,500
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN MAY-
May 31
Closing or
May 1
Opening or
1961
$22,750
$27,400
—
11% May 14
30%
10
Alan Wood Steel com
5%
preferred
179,975
11,323
23,138
2,175
Bid
Par
20,463= American Stores Co
American Tel & Tel
Arundel Corp
Atlantic City Electric
9,467
Opening or
STOCKS
86
57,665
2,790
9,697
Price Jan. 2,
1962
Stock Exchange
Jan. 1 to May 31-
7,045,000
6,054,189
Phila.-Balt.
Aggregate Sales
May
1,305,000
1,586,555
May (Shares)
Jan. 1 to May 31 (Shares) —
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1961
Bond Sales—
1962
102%
73
May 11
Apr 16
7% May 23
68% May 29
20% May 29
8% May 28
28% May 29
29% May 29
85% Jan 16
Feb 27
131
Mar 21
100
4
66% Jan
8% Mar 12
79% Jan
2
22% May 31
10% Feb 19
38% Apr 19
41
Jan
2
89
Mar 21
145
Feb
8
102% May 14
75
Mar 23
—
BONDS
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A-1975
6%% inc subord debs_1977
tCorrected figure,
a
93%
97%
96%
84
98%
87%
Deferred delivery sale,
r
97%
__
99
86 %
—
—
Cash sale,
x
93
Ex-divldend.
y
Ex-rights.
1
Jan
30
85% Jan
—
Feb
96
__
4
95% Mar
97
86
5
Mar 23
Jan
5
45
June, 1962
■
u-
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
240,799
May (Shares)
Aggregate Sales
May
Since
Jan. 1
Detroit
Stock Exchange
Shares
Shares
STOCKS
2,034
2,923
18,704
17,764
in
Opening
Par
Allen Elec & Equipment
Allied Supermarkets
Amer Metal Products Co
Avis Industrial Corp
1
1
1
—'
6,926
5,221
2~056
8,264
493
Budd
5,010
3,002
17,361
9,959
1,522
35,333
5,026
41,539
Chrysler Corp
9,690
12,322
79,500
13,904
Consolidated Paper
10
Consumers Power Co new..*
=>.
560,305
Price Jan.
1962
642
——
1961
_5
Bid
or
May 1
Opening
Bid
Bid
Ask
1,659
1,998
463
58
—
9,903
3,010
6,269
831
18,879
130
1,556
62,244
3,530
834
819
12,873
333
228
582
125
238
"§90
4,474
6,817
— —-
or
Ask
Sale
Prices
Sale
Prices
Sale
Sale
14
Sale
Sale
16
17
17
18
—
5% May 29
12'% May 28
6%
6
12
14
13
14
1
1
May 29
14
May 29
13%
—
7%
Highest
Sale
_
Prices
Prices
14
5%
15%
Bohn Aluminum & Brass
Borman Food Stores
Ma~y 21
14%
May~31
7% May
May
15
5%
12%
16%
14
Jan
10
May 28
Feb
6
May 29
Brigs Mfg Co
Brown-McLaren
Mfg Co
Company (The)
26% Feb
5
1
*
1
5
Buell Industries
5
25
Continental
Copeland
Motors
com
Refrigeration
10
43
42%
Sale
38
49%
Sale
Sale
51%
10y4
40%
Sale
Sale
44
41%
35
Sale
36
14
_
12
1
10
Sale
11
—
—
1
Sale
10%
1
Detroit Edison Co
Detroit Gasket & Mfg
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr
20
1
1
1
1
Divco-Wayne Corp
Drewry's Ltd USA Inc
Eaton Mfg Co
Economy Baler Company
Ex-Cell-O Corp
l
Sale
58%
_____
_____
17%
3%
18%
—
—
.
~4%
Sale
367
429
2,761
1,021
Houdaille Industries Inc—3
335
800
2~490
400
166
25,377
1,813
990
6,580
17.705
290
94,422
397
1~200
5,560
17,064
110
377
1,237
————
239
2.158
120
620
965
King-Seeley Thermos Co
1
Kingston Products Corp—1
Kresge (S S) Co
10
Kysor Heater Company
1
Lakey Foundry Co
Lansing Stamping Co
LaSalle Wines & Champ
Leonard
Macoid
Refineries
Industries
Inc
9
Apr
6
16% Feb
1
18% Mar 19
25% Mar 19
l
1
2
Inc
Micromatic Hone Corp
Motor Wheel Corp
Mt Clemens Indus com
6%
preferred
1
1
1
•
1
5
4
10
(Mich)
1,156
4,067
7.042
1,934
4,845
17,433
35,385
2,022
8,314
Scotten
443
1,667
490
240
4,833
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
2,526
1,098
18,325
3.479
Superior Tool & Die Co
2,094
6,833
1,225
Udylite Corp
l
United Shirt Distributors
1
Universal Controls Inc
25c
400
339
832
1,833
4,290
1,138
857
340
580
par.
a
Pfeiffer
"
~5%
3
Sale
22%
4%
Sale
1%
50%
4
Sale ^
1
2
~2
96% May 4
43
May 31
24% May 2
3% May 25
54% May 7
1% May 16
46
1% May 24
"■4
-
_
3%
2% May 21
4
5%
9%
22
—
—
4
May 11
—
""
—
19
18
21%
31
May 16
17% May 29
May 16
May 29
17
5% May
—
—
_
■
31
--
20 %
May 11
_
'
..
21
3% May 15
;
5% May
9
9
~3%
34%
8%
~2%
2%
Sale
30
8%
~3%
~2% ~3%
9
6 4
Sale
2%
11%
"3%
2%
10%
7%
6
Sale
2%
13
"2%
2 Vb
-
__
3% r
3%
2%
~2%
f
30% May 15
11
May 2
~3%
"2%
25%
Sale
11
14
2%
14
4
10% May 25
■
'
May
4
4
31%
10%
2
13%
15%
10%
Sale
"4
2
12%
14%
30
4
■
11%
4
—
31% May 1
13% May 23
,
—
"5% ~4
30
31
"3%
29
3%
—
Sale
30%
——
'
10
36
12%
14%
25%
26%
22%
18%
1
Studebaker-Packard Corp_10
1
2%
14%
5
10
—
15%
3%
Young (L A) Spg & Wire
*
Cash sale,
'
3% May 29
Sale
V
32% May
25% May 29
3
—
23%
2%
Sale
6%
Sale
3
Sale
4
2%
..."
3%
Sale
24
21
21%
20
24
7%
—
14%
3%
—
18
Sale
4%
__
"3
4%
4
—
—
mmmm
_
jm
—_
__
•
——
mmmm
May 29
18% May 10
15% May 21
5
May 28
—
x
Ex-dividend,
y
Ex-rights.
4
May 11
8% Feb
1
15% Feb
7
31
May 16
17
May 29
5% May *9
Feb 21
Jan
5
Mar 20
Mar 27
38% Jan
4
4% Jan 11
48% Apr
4
41% Mar 26
12 % Mar 26
114% Jan 10
43
May 31
27% Feb 19
4% Mar 26
2
2
Jan
4
8% Mar 7
4% Jan
9
57% Jan
5% Jan 23
8%
16%
32%
21%
Feb
1
Feb 21
Jan 22
Jan
5
7% Feb
31
Mar
15
2
6% Mar 15
3% Mar 20
36% Jan 10
11
May 2
3% Apr 23
2% Jan
2
3% Apr 23
3% May 1
3
Mar 12
26% May 29
2
Apr
2
10% May 25
4
May
4
2% Feb 16
24
May 10
11% Feb 12
2% Mar 28
9
12% Feb
4% Apr 24
3% Mar 29
Feb
Mar
Feb
Jan
Feb
13% Jan
35
13
26
15
3
11%
16%
3% May 29
29% Apr 12
3% Jan 29
29% Apr 12
Feb
8
25% May 29
Mar 26
Feb 15
4% Mar
8
12
19
15
1
38% Mar 15
32% Mar 2
11
Feb
15
2% Apr 24
Feb
16% Mar
20
May 28
3% May 25
May 29
18% May 10
14% Jan
2
5
Mav 28
7
May 28
3
Jan
5
25%
21%
21%
6%
10%
17% May 3
4
May 25
7% May 22
19
May 15
4'% May 15
8
May 9
15% Jan
41% May 25
4% May 28
44% May
8
5
19
7
7
4% May 28
4
Feb
—
2
14
6% Apr 23
41% May 25
4% May 28
16% Feb
—
17%
6%
21 %
27%
May 8
18% May 10
17
May 8
5% May 22
8% May 2
3% May 25
—
mmmm
8% Mar 16
2% May 21
.Jan
8% Feb 14
12% Mar 21
38
13%
Sale
4%
8
May 29
1% Apr
9
61
2
2
2
2% Jan 26
28% May 29
12
May 29
2% May
37% May
15% May
21
3% May 25
46
Mar
10% Jan
12
1
3
3
2% May 29
28% May 29
12
May 29
—-
17% May 29
Jan
3% Mar 30
25
Apr
9
2%
■
Feb 28
78% May 29
42% May 25
Apr 24
3% May 17
22% Feb 16
Sale
21
May 29
Mar 10
Feb
6
3
4
32
"5
34
26
Apr 27
3% May
24% May
Sale
37
16
19%
2
A2%
98%
11%
33%
33%
Mar 26
3 % May 17
23% May 8
—
2%
Jan
11
•
—
41
32
"
■
.
'
5
18% May 9
May 15
4
_
—
2
l
29%
'
'.—1
Vinco Corp
Woodall Industries
Sale
__
—
—
13%
3%
13
36
1
1
25
—
_
3% May 29
—
35
12
10
3%
4
30
5
26
Tan
Feb
8
Feb 21
14% Jan
4
13% Jan 15
f'—U
— —
—
May 29
7% Mar 6
10% Apr 3
12% May 29
11% Mar 12
3
11
;
•
—.—.
12%
12'%
*
—.
24
May 10
12 % May 10
12%
May
T
-
4%
15
May 1
2% May 4
10% May 10
May 15
2 Vs May
4
~2
_______
26% May 29
8% May 1
9%
13
—
"
•
30
29
Sale
Sale
Mar 2
Apr 16
8
48
27% Feb 15
__
2
5
1
r
2
,
Rickel (H W) & Co
Rockwell Standard Corp
Rudy Mfg Company
Co
33% Apr 24
33% Jan
8
11
3% May 25
May 29
Sale
5%
23
Deferred delivery sale,
36% May 25
May 29
78% May 29
42% May 25
17% May 29
Sale
Sale
4
5
1
Upjohn (The) Co
42% May 24
'
Brewing Co
Prophet (The) Co
Dillon
43
85%
96
95
__
,
36%
280
10
36% Apr 27
3% Mar 6
7
2
May
44% May
4% May 24
—
9%
Parke Davis & Co
•
Parker Rust-Proof Co
2.50
Peninsular Metal Products.l
1.205
293
2,875
984
115
4
3%
47.352
2
Jan 15
26
26
4
8
59 % Feb 23
12% Jan
9
May 29
May 29
33% May 29
18% May 9
May 15
•
1% Jan
15% Feb
41
10
t
__
4
1
15,132
5.655
8
'
1
Murray Corp
Brewing Co
—
Apr 5
21% Jan
2
8% Mar 13
53
~4%
9
May 15
26
•
*
Square Garden
Masco Corp
Michigan Chemical Corp
Michigan Sugar common
May 24
36
7% Apr 18
36% May 28
'
_
——.
3
Madison
Natl
114
2.50
1
-'
'
_____
1
International Breweries
——
15% May
34
41
5
2
Lamp Co
Hastings Mfg Co
Higbie Mfg Co
Hoskins Mfg Co
—
•
-
"4% ~4%
1%
Hall
-
18% May
—■
2%
1.330
:
12% May 29
1
.
—
3%
250
2
59'% May
May 29
48
Sale
7%
42%
Sale
7,516
Sale
"4
"4% ~4%
1,620
_
—
52 V2
28,329
15,186
;
„
„
14%
7%
3
Fruehauf Trailer
51%
16
4%
Sale
8,043
5,850
; ,...'
—
.
15
3%
57%
1%
630
2
l
2
1
Gar Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing
1
Great Lakes Bowling
1
Gt Lakes Chemical Corp
1
2,617
11'% May
_
Sale
61
—1
1
Sale
3,062
227,221
6,039
.
L..,
12
26
10%
24%
.
'
1
13% May 21
6% May 11
1
May 14
95% Jan
,
5
Sale
560
855
_A
_
10% May 28
—
~
May 2
11% May 22
41
May 2
10
«...
25%
— ——
53
41
11
10
—
1
205
10%
-
—
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Company
5
New common 'w i
2.50
627
12
,
15,499
2,014
67,547
1,501
48,335
327
1%
_____
1,833
44,381
7
6% May 4
1% May 23
13% May 2
8% May 4
44
May 2
May 29
May 29
33% May 29
45
10%
6% May 11
1
May 14
12
May 24
8
May 24
36% May 28
39
1%
13
10,605
21,066
1,501
10,833
Sale
42
1%
14
95%
^Cunningham Drug Stor's_2 %
DWG Cigar Corp
Davidson Brothers Inc
~6% ~7%
7
1%
*
$4.50 cum preferred
14%
6
91c
11
6
1%
13
1
Burroughs Corp
Sale
21%
6%
1.963
•No
Lowest
Sale
Closing
or
Ask
Highest
Lowest
May 31
.
4,000
-if
RANGE SINCE JAN. 1
—PRICES IN MAY—
2,
2,846,261
1,160,289
(Shares)—
Jan. 1 to May 31
1961
1962
Stock Sales—
1962
33
Jan
14
15
4
Jan
3
Jan 12
Mar 14
Feb 16
Feb 13
Mar 6
May 15
4% Mar 28
9% Jan
4
51
Jan 18
9% Apr
4
18
Mar 21
37% Feb 20
46
Pacific Coast Stock Exchange
Monthly and Ymarly Record
COAST STOCK EXCHANGE
RANGE OF PRICES ON THE PACIFIC
5,746,488
May (Shares)
24,570,419
Jan. 1 to May 31 (Shares)___
Aggregate Sales
May
Since
Jan. 1
Shares
Pacific Coast
Stock Exchange
Shares
in
1,405
3,355
913
6,737
1,765
1,227
11,300
3,749
19,265
1,130
2,865
150
1,255
1,300
1,476
18,459
755
7,079
2,096
849
1,919
7,176
5,890
10,264
43,219
1,910
39,336
28,156
6,403
5,998
12,423
30,379
3,588
10,433
StOCkS
ACF Industries (On)
Abbott Laboratories
Admiral Corp
Air Reduction
(On)
A J Industries
^
Theatres (Un)
1
Can Co (Un)
12%
American Cement Corp—
$1.50 preferred (Un)
25
1,103
8,564
6,843
40,004
American
3,145
11,761
12,396
11,520
61,255
4,602
14.452
37,729
102,325
T~4,593
9,190
2,945
335
34.204
2,487
50.461
139,301
12.476
4,950
35,266
14,060
25,290
123,928
3,586
23,961
12,000
362
5,584
1,115
1.160
"1*70
1,837
3,408
11,996
2,315
4,259
2,308
9,351
15,726
11,371
1,296
2,451
62,127
10,426
27,453
~350
14,362
1,479
£.999
4,351
15,552
23,424
912
93,950
1,792
15,487
9,405
4,323
102,331
17,888
1,777
241
568
40
550
4,031
1,435
829
13,621
9,791
9,988
1,924
400
3,746
1,754
12,880
8,757
10,780
66,420
203
954
37,058
11,801
98,766
877,967
6,847
8,485
1,003
51,682
18,916
7,258
5,335
19,738
10,947
461
4,760
2,230
22,387
26,999
11,446
2,399
1,510
650
1,800
4,420
1,115
5,059
13,659
189,316
80
1,300
3,357
21,246
1,428
896
79,645
247,084
65,786
15,197
7,156
1,327
2,000
33,223
12,016
27,215
74,306
932,615
3,326
1,300
14,006
64,065
4,331
5,655
6,165
1,589
686
1,883
24,235
6,275
24,986
6,446
95,415
33,334
28,682
6,025
2,654
693
5,090
6,186
2,371
4,197
16,839
512
2~U3
12,736
837
10,008
fUn)
Cyanamid (Un)_10
American Electronics Corp_l
American Factors (Un)
10
Foreign Power
Co Inc (Un)
•
Americ'n-Int'l Alum Corp 25s
Amer Machine & Fry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot & Chem
•
Amer Radiator <& Standard
Sanitary (Un)
5
Amer Smelt <fc Ref (Un)
*
American Tel & Tel
33%
American Tobacco—
American
n
~3%
Sale
Sale
a—
8% May 31
6% May 11
2% May 29
4%
44%
21%
Sale
27%
65%
Sale
Sale
42
Sale
18%
Sale
16%
Sale
55
Sale
Sale
Sale
38
May 28
13% May 10
11%
20%
55
100%
May 29
May 29
10 % May
3
May 3
4% May 1
45% May 3
13 % May 10
«i9
May 7
23% May 4
7
60% May
May 31
109
May
20% May
17% May
3
2
3
3
Sale
20
Sale
May
100% May
18% May
13% Apr
29
29
3
3
1
31
11
29
28
10
29
29
31
24
29
30
Sale
Sale
35% May 10
38% May 29
35% May 10
44% May 3
35% May 10
38% May 29
22% May 29
24% May 16
46% May 3
5% May 3
33% May 1
22% May 29
36% May 29
4
May 23
31
May 14
18%
46%
Sale
44%
Sale
42%
Sale
24
43%
23%
Sale
Sale
5%
Sale
23
24
6%
33
24%
Sale
Sale
33%
2%
2%
1%
Sale
2
41%
4%
Sale
29%
Sale
Sale
17
Sale
45%
5
33
—
—
36% May 29
4
May 23
31
May 14
10%
Sale
26%
Sale
Sale
Sale
12
15
Sale
14%
Sale
134%
Sale
124
Sale
113
Sale
98% May 29
43% May 31
3% May 28
Sale
16 %
49%
Sale
43%
Sale
43%
Sale
14
15
11
—
30
40%
46%
Sale
33%
Sale
Sale
Sale
Sale
58
27
Sale
24%
Sale
24%
Sale
"5%
Sale
~2%
Sale
~2%
Sale
20
Sale
24%
28%
Sale
—
1
10%
Sale
13%
Sale
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait & Ohio RR (Un)
100
Baruch-Foster Corp
50c
Beckman Instruments
1
14%
Sale
17%
Sale
Beech Aircraft Corp
1
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
•
Bendix Avia'n Corp (Un)
5
Benguet Consol (Un)
Bestwall Gypsum (Un)
Bethlehem Steel (Un)
Black Mammoth Consol
Mining
Boeing Company (Un).
—
Bolsa Chica Oil Corp.
Bond Stores Inc (Un)
Borden Co (Un)
.5c
._5
_1
1%
19%
1%
1%
102%
Sale
37%
Sale
40% May 16
32% May 29
Sale
17c
Sale
14c
Sale
Sale
46%
3%
Sale
33%
Sale
Sale
Sale
Sale
Sale
41%
Sale
Sale
Sale
Sale
Sale
5%
Sale
Sale
13%
Sale
36
33%
28%
14%
Budget Finance Plan com_50c
10
9
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)—1%
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case & Co (J I) (Un)—12%
Castle & Cooke, Inc
10
Caterpillar Tractor
•
49
10%
11%
8%
42%
6%
Sale
23%
42%
7%
Sale
Sale
Sale
1A
Sale
Sale
8%
8%
11c
37%
3
19
May~ll
May
39% May
7
18c May 1
47% May 7
4
May 3
19% May 18
May 29
May 28
May 29
May 2
35% May~29
35% May 28
32% May 29
22% May 29
3
May 28
12
May 24
11% May 29
10
May 24
16 % May 8
24
Sale
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
26
of America—•
16%
10%
16%
58%
May 28
8% May 22
21
May 25
32% May 29
4% May 29
9
-
23%
43%
7% May
10%
May~25
17
22
84
May
May
May
22% May
29
29
28
25
13% May 22
21% May 1
28% May 22
85
May 29
24% May 4
Sale
35
Sale
33
Sale
35%
38%
51%
Sale
Sale
34%
Sale
38
Sale
Sale
Sale
8
25
5
98% May 29
32% May 29
49% May 31
10% May 29
22% May 28
43 % May 31
3% May 28
15
Apr 11
36% Feb
8
28% May 25
29% May 29
55% May 10
40% May 28
36% Jan 30
25% May 17
21% May 29
51
May 8
2% Apr 30
1% Feb
1
11% Jan
4
17% May 29
16% May 29
10% May 29
12% May 29
4% May 17
32% Feb
8
1% Mar 22
83% May 25
13
May 29
9% May 23
22% May 29
61% May 23
1% Jan 3
43% Mar 9
32 % May 29
11c May
37% May
3
May
19
May
63% Apr
35% May
35% May
32% May
22% May
3
May
12
May
11% May
29
28
29
2
24
29
28
29
29
28
24
29
10
Mar 1
15% Feb 27
48
May 28
8% May 22
21
May 25
32% May
4% May
2% Mar
10% May
17
May
29
29
14
25
29
22
84
May 29
May 28
22% May 25
3% May
24
May
3% May 1
22% May 28
31% May
5
May
29% May
31% May
30
May
33
May
38% May
6% May
36% May
37% May
41
May
52
May
31% May
5
May
29 % May
31 % May
30
May
33
May
25% Apr
21% May
29
29
29
29
28
29
26
7%
59% Mar
3% May 1
22% May 28
26%
49%
38%
14
May
May
May
May
May
May
May
May 25
May 8
May
May
May
May
a
Sale
"5
21%
27%
3%
23%
Sale
12%
32%
38%
6%
43%
43%
41%
35%
3%
48
Hi
Sale
Cenco
Cerro
Sale
26
43
7
May 25
21 % May 29
Sale
May 2
21% May 29
8% May
28% May
52 %
Sale
trading privileges. 8ee page 50 for all other footnotes.
May
May
7
Jan
28
29
29
29
28
29
10
29
73
79%
19%
69%
4%
Jan 31
Mar 9
Mar 14
Feb
6
Feb 20
5% Mar 27
12 % Mar 20
9% Jan 12
8
6% Feb
4
57% Jan
16
Feb
5
4
22% Jan
28
Jan
5
68% Jan 4
133% Feb 15
23% Jan 22
18% Jan
4
46% Jan 12
47
Feb
19
25% Feb
9
48
Apr
3
7% Jan
36
Apr
4
4
18% Jan 25
62% Jan
4
Jan
4
135
43% Apr 11
61% Mar 23
4
20% Jan
Jan
36
9
8
51% Jan
6% Jan 12
17
Apr
2
37% Feb 19
5
38% Feb
Mar 29
43
70% Jan 12
57
37
28%
27%
57%
2%
Feb 16
Jan 22
Feb 19
Jan 15
Feb 26
Jan
2
1% Jan
5
28% Feb 13
30% Mar 29
I
20
I
16% Mar
19% Apr
5% Jan
32% Feb
2% Jan
143% Jan
20% Feb
Feb
12
45
Jan
73% Feb
1% Feb
Mar
45
43 % Mar
29c
56%
5%
20%
68%
47%
47%
47%
52%
5
2
9% May 29
13
May
2
9% May 29
4
8
9
15
9
14
16
7
20
12
28
3
2
2
Feb 28
Apr
Jan
Jan
15% Feb
8
19% Apr 17
10% Mar
16% Jan
61% Apr
10% Jan
25% Mar
53% Mar
9% Feb
3% Jan
13 % May
23% Jan
32% Jan
118
Mar
27% Feb
4% Jan
25% Jan
42% Jan
9% Jan
50% Jan
41% Feb
43% Mar
66% Mar
32% Jan
58% Jan
17% Feb
May
19
Jan 11
1
Feb
2
Jan
Jan 30
4
Jan
2
Jan
29
Feb
1% Feb
55
3
11% Jan
9% Apr
May~31
52 %
10% Jan 16
2% Feb 20
41% Jan 2
4% Jan 18
4
17% Jan
54
Jan 29
5
21% May 29
1% Mar 9
52 % May 31
1
Chesapeake & Ohio (Un).25
Chicago Mil & St Paul &
Pacific Co (Un)
•
2
a—
Sale
Sale
13%
Ltd
23
1% May 24
24c
50
1
5
•
Limited-*
Calif Financial Corp cap—1
California Ink Co Inc
5.50
California Packing
2.50
May
3
16% May 15
10% May 11
31% May 3
64
May 1
1% May 2
40% May 16
61 % May
Sale
—
Sale
Buckner Industries Inc
Budd
Co
Co
Sale
1%
106
9% May 23
22% May 29
39%
Sale
Sale
Oil
Sale
Sale
47%
52%
Co
14
83% May 25
13
May 29
43
5
•
Buttes Gas & Oil
Cabol Enterprises
May 17
May 2
17% May 3
4% May 10
1%
Broadway-Hale Stores
Brunswick
Corp
-5
2.50
Industries (Un)_l
Corp
5
2
7
25% May" 17
25% May 31
52% May 3
2% May 22
1% May 29
13% May 9
24% May 2
24% May 2
25% May 17
21% May 29
51
May 8
2% May 1
1% May 29
13% May 9
17% May 29
16% May 29
~1% MayTl
27
64
•
Bullock's Inc
Bunker Hill Co (Un)
May
May
10% May 29
1
7.50
5
35%
40 %
58%
47%
25
29
10
28
12% May 29
4% May 17
_
16
(C) & Co Ltd
preferred
preferred
Sale
1%
Sale
Sale
41%
43%
41%
34
conv
Sale
18%
2p
40c
8
21
May
May
May
May
a—
47
44
Corp
Sale
61
a—
28%
29%
55 %
40%
May 29
41% May 18
12
24%
Baker Oil Tools Inc
11% May 29
12
41% May 4
May 10
16% May 2
23
May 24
46% May 3
4% May 7
32% May 29
15%
20% May 29
2% May 31
61
125
49% May 31
10 % May 29
22% May 28
Sale
Sale
3
5c
Celanese Corp
May 14
Sale
Sale
Mfg Corp (Un)
Avnet Electronics Corp
Burlington
Burroughs
11% May 29
61
Apr 17
2% Feb 20
16% May 8
May 14
May 24
May 29
41% May 18
1B%
9
..
30% May
3% May
17% May
44
May
20% May 29
2% May 31
49%
13%
Avco
Borg-Warner
a
a.
3%
16%
10% May
9% May 24
—
Sale
preferred (Un)
Charter
May 10
64% May
12% May
56% May
3
May
5% Mar
8% May
6% May
2% May
38
May
13% May
11% May
20% May
55
Sale
Prices
14%
21%
Warrants (Un)
Brewer
67
Highest
May 24
18% May 29
14% May 31
38%
Arkansas-La Gas (Un)
2.50
Armco Steel Corp (Un)
10
Armour & Co (Del) (Un)_5
Warrants (Un)
Ashland Oil & Refin'g (Un)_l
Atch T & S Fe Ry (Un)_10
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)—1
60c
3
31
56 %
Corp
1
Amphenol-Borg Electronics. 1
Anaconda Co (Un)
50
Anthony Pools Inc
1
Apollo Industries Inc
5
Archer-Daniels Midland
•
Arizona Public Serv Co_2.50
6%
67
May 10
77% May 1
17% May 1
56% May 21
4
May 10
10
29
29
25
(Un)
Ampex
5%
Prices
(Un)—6.25
KNew com w i
American Viscose
Admitted to unlisted
Sale
Sale
SINCE JAN. 1
&
Instruments Corp
1
Corp (Un)
5
Certain-teed Prods Corp—1
Chadbourn Gotham Inc—1
10,530*** Champlin Oil & Ref (Un)_l
6,639
8,132
18,422
23,638
14%
8%
_
~
1
1
Amer
160
Sale
RANGE
Lowest
Sale
Prices
Highest
Broadcstg-Paramount
7,847
6,944
May
64% May
12% May
56% May
3
May
67
2
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un)_9
Allied Supermarkets (Un)—1
Allis-Chaimers Mfg (Un)_10
Aluminium Ltd
•
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arms (Un)
2
31,280
2,608
30
Ask
-PRICES IN MAYLowest
Sale
Prices
May 31
Closing or
Bid
Ask
(Un)
Warrants
793
1,848
Bid
$3,000
Jan. 1 to May 31
May 1
Opening or
77%
•
Alleghany Corp (On)
Amer
Price Jan. 2,
1962
Opening or
Bid
Ask
25
5
1
Airlines
Alaska
9,525
-
Par
May
8,037,108
39,181,709
1961
1962
Bond Sales—
1961
1962
Stock Sales—
8
3
5
12
29
26
23
25
22
11
2
14
15
11
10
17
4
2
1
22
12
3
3
3
7
2
59% Feb 16
7
L"
I
?|
June, 1962
PACIFIC COAST STOCK EXCHANGE
Aggregate Sale*
Pacific Coast
Price Jan. 2,
31*7
Since
Jan. 1
Stock Exchange
1962
Shares
Shares
STOCKS
1.097
5,148
2,282
in
Opening
Far
Bid
-
May 1
or
Ask
Opening
Bid
47
RANGE SINCE JAN. 1
-PRICES IN MAY—
Lowest
May 81
Sale
Closing or
Bid
Prices
or
Ask
Lowest
Sale
Sale
Prices
Highest
Prices
Highest
-
Prices
Sale
Chioago Bock Island &
2,282
2,560
7,270
5,549
2,302
2,608
5,109
1,387
9,289
6,708
1,178
3,545
13,937
63,128
12,485
10,467
7,469
18,597
10,471
27,109
12,297
8,135
23,123
385
1,280
1,727
4,146
1,060
2,561
100
200
3,389
11,409
119
1,794
13,632
41,301
36,177
3,046
16,170
1,944
92
4,535
2,000
•
1
Pacific BR <Un)
Craft Xnd Znc
Christiana Oil Corp
Chris
1
25
Corporation
Chrysler
17%
Cities Service Co (Un)
7
51%
Sale
9%
~7%
Sale
17
40
Sale
Sale
12%
38%
Sale
Sale
34%
Sale
Sale
32%
Sale
75%
Sale
65
8%
Commercial Solvents (Un)_l
Commonwealth Edison
12 Mi
Consol Edison of NY (Un)_*
Consolidated Foods
1%
Consol Nat Gas Co (On)
10
Consumers Power (On)
*
UNew common w i
*
Continental Can (On)
10
Continental Cop 6s Steel
-2
Industries.
Continental Insur (NY)—
Continental Motors (On)
1
Continental Oil Co (On)—5
3
45%
81%
41%
47%
__
—
Sale
_
—
54%
Sale
68%
635
38,014
33
649
1,283
10,001
520
110
7,388
6.775
19,388
518
3,548
26,052
Class A
common.:
1
10
10%
175
5,535
Class B
common
1
9%
2.25
10%
1,280
_
4,981
2,673
21,114
5,658
1«277
1,101
993
5,642
1,453
615
8,346
11,342
36,822
11,142
2,917
1,290
9,113
3,008
465
50
6,996
10,242
3,344
3,769
295
3,856
700
25,694
403
249
4,094
2,929
1,469
7,496
150
305
34,935
36,328
18,931
15,415
7,156
16,704
7,210
170,812
4,889
1,951
29,943
21,339
50c
25
Corn Products
Crane Co (On)
Crestmont Consol Corp
Crown Zellerbach com
1
7
5
59%
Sale
54.20 preferred.
Crucible Steel Co of
America (On).
.12.50
5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (On)_l
Cudahy Packing Co (On)
Class "A" (On)
Cutter Laboratories Inc—
DiGiorgio Fruit Corp
2.50
2.50
Disney (Walt)
•
Dominguez Oil Fields (Un)_*
Dorr-Oliver Corp com
7%
Preferred
Douglas
32 Mi
Aircraft
•
Dow Chemical Co
5
Dresser Industries!
.50c
du Pont de Nemours (On)_5
Eastern Air Lines (On)
1
Eastman Kodak Co (On)
10
Elder Mines & Devel Ltd
1
El Paso Natural Gas
3
Electric Auto-Lite (On)
5
Electric Bond & Sh (On)
5
Electrical Products Corp
4
Electronics Specialty
50c
Emerson Radio Je
8,833
Emporium Capewell
10
1,900
Erie-Lack RR (On)
Eversbarp
Inc
10
53
6,659
2,945
18,655
12,464
1,142
.1
-10
Fairbanks Whitney com.
1.213
5.167
10,808
7,113
222
44,624
33,713
11,562
5,914
15,542
2,014
31,180
105,071
6,252
100
100
6,847
4,723
5.063
34,621
27,797
14,241
650
4.168
9,151
2,608
8,336
15,282
16,329
2,205
2,673
59,273
10,568
65,486
74,004
73,235
12,110
13,510
50,474
6,555
1,961
202,447
22,868
10,083
49,059
168,349
12,622
4,208
1,106
3,321
1,596
4,695
17,046
12,509
4,665
18,772
5,635
38,631
146
905
7,451
7,941
23,433
17,197
4,812
3,315
221,368
335
1,020
60,626
2,144
4,168
(On)
9,311
26,351
"11
Sale
_1
Convertible preferred
40
Fairchild Camera &
Instrument Corp (On)
5
Fairchild Stratos (On)
1
Fansteel Metallurgical (On) 5
Fargo Oils Ltd
1
Fawick Corp
2
Fedders Corp
10%
Sale
_
55
56
Sale
Sale
8%
51%
Sale
Sale
8%
48%
Sale
46
Sale
Ford Motor Co
New common wi
Foremost Dairies Inc
Friden Inc
Fruehauf Trailer Co
5
Sale
16
2.45
13%. Sale
12%
2.05
6
15
Sale
13
13%
2.10
Sale
7%
16%
8%
Sale
9
9%
6
6%
15%
39%
33%
£1%
15%
2.10
Gerber Products
Corp
Getty Oil Co
80c
Sale
7%
12%
~6% "i%
6%
14 %
Sale
25%
Sale
51
Sale
Sale
Sale
Sale
214
Sale
233
38
40
95 %
1%
25%
1%
Sale
1%
22%
52%
Sale
Ye
5
1
1
18% May 2
9% May 17
14% May 2
34% May 1
28% May 22
6% May 9
15% May 14
39% May 23
26% May 2
54% May 2
27
May 15
234% May 3
21% May 25
109% May 3
Sale
1%
a
Sale
Sale
22
23%
24%
24%
20
Sale
20%
Sale
Sale
12%
Sale
Sale
10
Sale
39%
Sale
19%
May~29
52% May
3
1
23% May
52% May
1
a—
22%
22
Sale
49
A
47%
~~%
60c
53c
50c
34%
5%
Sale
6%
Sale
Sale
53%
24
May
24% May
May 29
~2
1
9% May 28
34
May 29
Sale
41
May~28
Sale
12% May 7
48% May 10
22% May 24
55c May 17
"% ~~A
51c
20
17
_
__
Z
Z
62%
Sale
Sale
May 31
May 29
78% May
7
Sale
22%
48c
58
33%
4%
May 28
May 29
42% May
6% May
7
3
7%
55c
Sale
41% May 28
8
May 29
56% May
7% May
7
7
"£%
Sale
19% May 23
2% May 29
19% May 23
3% May 11
8% May 21
7%
37%
36%
23%
41%
Sale
24%
Sale
21%
38%
19%
Sale
Sale
76
Sale
Sale
70
Sale
59%
13%
10%
Sale
10%
Sale
94%
Sale
85
43
Sale
Sale
37 Ye
Sale
32
Sale
24%
Sale
22%
Sale
50%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
29%
75%
14%
Sale
Sale
Sale
Sale
30%
70%
12%
84
56%
Sale
27%
53%
26
10%
74%
51%
Sale
66%
Sale
10
50
32
Sale
Sale
18% May 29
Sale
24%
49%
Sale
41
Sale
Sale
14%
57%
22%
Sale
32%
40%
Sale
Sale
19% May 28
38% May 25
44% May 25
14 V4 May 28
32% May 31
35
May 29
__
_
Sale
17%
Sale
10%
Sale
Sale
38
•
19
16%
12%
16% May
1
10% May 31
a
Sale
1%
1.40
Sale
Sale
_
—
41
Sale
9
30
23
18% May
1
6% May
May
30% May
23
Mar
29
12
6
Jan
1.25
Sale
Sale
35
Sale
85c
May 29
53% May 18
32
May 28
1% May
1.55 May
58% May
41% May
1
7
2
7
.
12
Jan 26
56
Feb
22
12
14
28% May 22
6% May 9
14% May 25
39% May 23
20
May 28
46% May 29
22% May 28
212% May 28
21% May 25
95% May 31
1 % Apr 27
19% May 29
52% May
1
29% Mar 27
20
May 28
17
May 29
9% May 28
May 29
3% Apr 26
34
A Mar 19
22% May 24
48c May 31
58
May 29
33% May 28
4% May 29
41% May 28
6
May 29
21% Apr 25
2% May 29
7% May 31
16% May 29
33% May 29
21
35
15% Mar 15
Apr 25
2.25 Jan 16
51% Apr
6
15
22
3
May 29
May 29
May 29
21
18% May 24
55
May 28
15% May 29
9
May 29
50% May 1
May 29
9% May 28
25% May 29
12
15
14
11
17% Apr 26
42% Apr
3
37% Jan 26
70% Jan 11
31% Mar 5
353% Mar 14
39% Jan 23
115
Mar 14
lit Jan 18
36% Jan 26
61% Jan 31
32
26
32
Feb
Apr
Jan
13
5
16
15 % Mar 22
49% Jan 2
4% Feb 15
A Mar 19
33
Feb
Jan
75C
87%
46
2
15
Mar 14
Mar 14
8% Feb 14
70
Mar 15
11% Feb 12
26
Feb
6
Jan 18
10% Mar 13
23% Feb
5
4
42
Mar 6
31% Feb 16
48
3
5
26
82
Mar 16
Feb
8
Apr
49% Mar
30
Mar
Jan
39% Jan
115% Jan
43
May 31
14% Jan
4
52
Jan 12
27% Mar 20
13
57% Feb 21
May 7
44
16% Jan
4
36% Feb
1
78% Mar 12
60% May 29
7% May 29
72
May 29
22% May 29
46
May 29
4% May 29
26
May 29
15
Mar
95%
33%
87%
7%
35%
Jan
4
Jan
3
Mar 12
Jan
3
Mar 20
29
Jan
19% May 28
38% May 25
44% May 25
14% May 28
32% May 31
35
May 29
39% Apr 4
16% May l
10% May 31
19% May 22
12% May 1
7
65
28
24
4
4
37% Feb
Jan
Mar
17% Feb
40% Jan
May
a—
1% May 29
54%
L90
24
19
28%
49%
52%
17%
a
18%
S% Jan
9% Jan
2.00 Apr
39
Jan
48% May
18% May 29
38
May
44% May
30% Apr 25
37
Apr 2
45% Feb 12
82% Mar 27
13% Feb 20
17% Jan
4
15% Mar 15
May 29
May 29
9% Feb 24
2
3
1
2
6
15
May
May
4
Mar
21% Mar 28
14% Jan 24
24
May 1
May 14
43
16% May 25
9% May 15
13% May
30% May
72% May
12% May 15
84% May 8
28% May 7
55% May 3
Sale
10% Feb
17% Jan
8
Feb
31
23%
6
2
5
55% Mar 16
33
Mar 16
60% Mar 29
68% Jan
2
10% Feb
6
59% Jan 2
96% May 3
50% May
44
May
26%
Sale
Jan 12
Jan 17
Mar 22
27
May 25
77% May 29
43
May 31
9
May 29
27% May 29
18% May 29
6% May 10
9
Feb
9% Feb
8% Jan
4
71% Mar 22
21
May 4
70% May 8
23% May 2
12% May 17
27
May 25
96% May 3
43
May 31
12% May 2
40% May -3
24% May 7
33% May
59
7% Apr 23
54% May 28
Feb 27
9% May 28
25% May 29
60% May 29
7% May 29
72
May 29
22% May 29
46
May 29
4% May 29
26
May 29
Sale
Sale
Sale
Sale
Sale
6
28%
2
2
May 24
May 28
15% May 29
9
May 29
27
May 25
77% May 29
43
May 31
9
May 29
27% May 29
18% May 29
Sale
Sale
May 28
7
50% May 1
31
May 29
9%
40
12
May 29
55
May
37% May 22
23% May 1
41% May 15
48% May 3
May 29
18% May 24
Sale
113%
35
31
Sale
13%
20
33% May 29
21
May 29
Sale
Sale
37
44%
Sale
Sale
May 24
7% May 31
16% May 29
37%
1
Glidden Co (On)
10
Goebel Brewing Co
1
Good Humor Co of Calif-lOc
Goodrich (B F) (On)
10
Goodyear Tire & Rubber
•
2.10 May 3
46% May 21
50% May 3
18% May 1
6% May 29
12
May 28
30% May 24
26
May 4
6% May 29
14% May 25
39% May 23
20
May 28
46% May 29
22% May 28
212% May 28
21% May 25
95% May 31
Sale
53%
25%
16%
4
May 29
48% May 23
Sale
15%
16
41
43
14% May
~2~05 Ma"y ~2
Sale
Sale
5
Gladding McBean <fc Co
Glen Alden Corp (On)
.
May 29
May 29
Feb
May 24
9% Apr
62% Feb 20
May 1
84% Apr 10
42% Apr 23
47% Jan
2
93
17% May 7
9% May 15
8% May 1
17% May 16
42
Sale
5
4
Gibraltar Financial Corp
Gillette Co
UGimbel Bros new (Un)
52% May
96% May
10% May 28
Sale
Sale
40%
Sale
244
14%
34%
2
33 %c
1
Georgia-Pac Corp (Un)
56% May
8% May
29
3
40% May 25
May 29
46
37%
57%
79%
36%
42
May 29
52% May 23
6% May 24
43% May 29
58% May
29
23
24
a—
42%
2%
Garrett Corp
2
Gen Amer Oil Co of Tex
5
General Controls Co
5
General Dynamics Corp
1
Gen Electric Co (On)
5
Genl Explor Co of Calif
1
General Foods Corp (On)_*
General Mills Inc (On)
3
General Motors Corp
1%
Genl Public Serv (On)
10c
General Public Otil <Un)_2%
General Telephone 6s
Electronics Corp (On)
3%
Gen Tire 6s Rubber Co (Un)
ffNew common
30c
4
2
4
May
11% May
55
May
36% Feb 12
20% May 9
6% May 28
39
May 29
47% May 29
6
May 25
5% May 29
9
May 29
36% May 25
22% May 29
19
May 29
40
64
16% May 25
9% May 15
Admitted to unlisted trading privileges. See page 50 for an other footnotes.
42
May
52% May
6% May
43% May
96% May
18% May 29
13% May 29
a
36%
Fibre Board Paper Prod
•
Firestone Tire '& Rub (On).*
First Charter Financial
•
Flintkote Co (The)
5
Florida Power 6s Light (On)_*
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
Food Fair Stores Inc
1
1
41% May
43% May
54% May 28
10% May 31
50% May 11
(On)
Federal-Mogul-Bower
Bearings-
May
a.
a
1
43,952
3,396
1,732
6,646
4,752
2,206
Sale
_
Sale
•
12,519
882
17%
Eureka Corp Ltd ($1 or 25c)
3,321
10,887
536
40%
Sale
Dome Mines Ltd (On)
33,403
15,247
375
Sale
65
a—
*
Prod
May
38% May
29
May 2
33% May 3
42% May 10
78
May 3
36% May 24
40
May 28
—1
29,235
24,940
3,948
2,974
42%
.50c
1
May
13
57% May 24
1
Decca Records Inc.
Deere & Co (On).
Denver 6s Bio Grande
Western RR (On)
Desilu Productions Inc
12,700
3,686
291
12%
Cypress Abbey Co
Exeter Oil Co Ltd "A".
FMC Corp
Factor (Max) «fc Co
11,526
Sale
_
5
2,956
72%
Sale
May
May
May
May
a__
Sale
Sale
Phonograph (On)
100
366
Sale
Sale
Sale
8ale
Sale
Controls Co of America—5
8,047
1,807
50%
6%
5%
11%
36%
26%
9%
52%
55%
8%
6%
39
3
9
8
2
7
3
2
2
1
a—
412
19,716
*4,816
18,365
3,167
44%
23% May
20% May
6% May 28
May 29
47% May 29
6
May 25
5% May 29
9
May 29
36% May 25
22% May 29
19
May 29
40% May 25
66
May 29
Sale
Sale
1
.1
Cohu Electronics Inc.
.5
Colorado Fuel 6s Iron.
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
~
Sale
10
Clary Corp
18% May 29
13% May 29
Sale
Sale
Sale
43% Jan
1% May
85c May
63% May
32
May
9
29
29
29% Apr
67% Jan
58% Jan
19% Feb
50% Feb
62% Jan
39% Apr
19% May
14% Feb
45% Feb
5
2
4
2
16
15
28
4
4
22
15
15
9
2
3
18
1% Jan
1.90 Jan
72
Jan
28
44% Apr 11
PACIFIC COAST STOCK EXCHANGE
48
Aurtfi
te Sales
Ma;
Since
Jan. 1
Shares
657
331
3,945
3,136
76,029
829,970
12,570
2,597
9.188
15
87,150
14,440
3,181
945
19,483
2,055
639
4,834
380
2,381
8,737
61.665
90
813
22,186
1,531
Pacific Coast
Stock Exchange
Shares
in
38,688
619
1,007
1.007
385
875
2,155
40,015
19,897
3,473
5,949
7,245
35,408
14,471
1,154
16.025
537
~~Io
148
4,132
9,165
1,328
1,525
5.118
9,102
1,337
5,884
972
7,323
978
5,736
635,288 1,010,040
6,473
1,176
18,369
1,775
115
"4,281
8,675
2,620
10,612
3,177
34,206
19,727
35,324
10,592
1,199
434
900
7,788
a®63
Opening or
Bid
Ask
^
CTAP17C
aiUth.3
Gra.-e (W R>
Granite City
par
Engineering
1
(Un)
Gulf Mobile & Ohio
Co (Un)
11,213
7,485
1,682
1,384
6,323
6,095
7,232
12,898
1,737
91,532
11,781
31,005
5,376
23,716
22,945
1,598
44,030
73,504
5,008
1,115
7,347
10,501
27,466
96,365 1,030.754
2,226
686
28,166
1,485
29,990
10,620
103,459
24,170
4.484
777
308.383
36,179
7,539
1,797
13,738
4,434
9,901
3,495
110,801
18,965
777
5.485
2,498
11,800
2,944
20,709
3,275
31,778
903
4,464
772
2~612
23,450
1,594
6,233
3,040
12t€79
5,735
26,217
16,217
1,918
3,700
71,565
75
1,593
1,946
4,865
630
5,803
1,044
1,364
1,993
1,028
6,477
8,380
50,462
2,703
243
962
1,951
359954
3,843
55,164
28,605
12,610
21,697
3,450
5,833
5,270
1,382
3,900
250
14,578
2,839
3,059
13,522
213,810 1,158,724
208,741
24,149
10,826
1,592
53,089
8,494
9,261
1,909
679
272
309
(Un)
Sale
2%
Sale
—
26%
8%
Sale
9'/4
23
10%
—
—
26
Sale
26%
—
—
Sale
37%
»
•
—
Sale
40%
—
—
14 %
14%
~8%
50c
13
—
Sale
2.00
4
7
25% May
29
41% May
7
4
~9
MayTo
37% May
42
May
20% May
24% May
9% May
8% May
41%
45%
27%
28 %
9%
12%
May 11
May 31
May 1
May 4
,—
5% May 29
Sale
29
Sale
52
Sale
Sale
37%
17%
57
7%
Sale
Sale
__
—
6%
4%
40%
Sale
28c
39
Sale
Sale
51%
Sale
45
33
Sale
Sale
45%
Sale
Sale
_
_
Sale
29
May 31
2574 May 21
38% May 1
18c
May 1
38
May 25
75%
—
—
Sale
18c
Sale
7%
Sale
4%
Sale
51%
58
374
Sale
Sale
Sale
Sale
Sale
31%
Sale
8%
Sale
Co(Un) 8%
,—
—
May 22
May 29
May 29
May 29
20
May 29
6% May 28
2.85 May 29
45% May 29
4374 May 29
14
•
—
28%
—
—
—
__
26%
26%
—
__
—
—
—
__
__
—
33%
85
__
Sale
15%
Sale
—
Sale
148
--
__
_
—
—
—
—
Sale
47c
_
—
—
—
—
—
—
27%
17%
18%
2%
Sale
Sale
2%
43%
22 %
22
3%
—
16%
Sale
16%
2.00
89%
Sale
Sale
1.85
li
—
66%
Sale
35%
—.
Precision Indus_l
2%
25%
Sale
2%
Sale
Sale
Sale
22%
Sale
14%
Sale
Sale
Sale
71
13
Sale
1074
20
Sale
1974
Sale
9
96
86
Sale
2%
35
48
Sale
36c
55
Sale
Sale
34%
Sale
21%
Sale
Sale
Sale
1674
3%
Sale
4%
1.70
Sale
55%
Sale
May
53% May
2% May
29
May
18 74 May
19
May
2% May
38% May
1574 May
3% May
1.25 May
82% May
1%
Sale
274
32
29%
Sale
Sale
—
—.
_
33% May
8% May
3
3
19% May 22
25
5% May
15% May
3174 May
78
May
15% May
92
May
24% May
9y8 May
124% May
46% May
33 % May
21% May
50c
55
28
29
2%
45%
28
28
29
22
24
29
29
29
18
23%
%
42%
1774
5%
3
1.85
82%
74 May 25
29% May 28
45
May 29
May~29
37% May 31
1% May 28
4074 May 28
31
May 29
29
May 28
29
May 28
25%
39%
2%
47 %
a—
3474 Jan
8
42% Feb
2474 Apr
5
25% Jan 11
34
29
35
May>25
—
—
-
—
6%
Sale
—
—
_
1%
il
2%
1%
—
44%
.65
1.60
-
_
Sale
Sale
1.65
-
60%
26%.
Sale
—
Sale
29%
33
26%
—
24%
Sale
23
—
29
16
8% May 29
2.00 May 29
39%
7%
Sale
Sale
8
25%
%
1%
16
4374
48c
2.20
Sale
20%
24%
Sale
7%
Sale
Sale
%
Sale
Sale
Sale
Sale
Sale
—
60
30%
6%
Sale
Sale
42%
57
Sale
Sale
Sale
Sale
Sale
27%
Sale
44c
2.10
18%
__
__
for all other footnotes.
24
29
28
15
28
1
40c May
1.90 May
29
1774 May
53
May
24
May
25% May
29
28
29
29
29
29
16
71%
27%
7%
35%
May
May
May
May
20
May
6% May
2.85 May
29
29
29
29
29
28
29
45% May 29
43% May 29
14
May 24
26
May 29
5% May 29
46 V2 Mar 15
70
May 28
6174 May 28
18% May 24
22
May 28
2% May 9
30
Jan 26
5 74 May 29
11
May 28
25
May 29
54
May 28
10% May 29
86
May 14
1974 May 28
9
96
May 11
May 29
35
May 29
33% May 11
20% May 1
43 % May 29
52
May 23
8
17% Feb
974 Mar 26
37
27
Jan
Feb
2
12
46
46
47
Jan
31
May 15
Mar
2
27% Apr
57% Mar
3
1
85
Jan
4
38 % Mar 16
18% Jan
58
24%
8%
5%
59%
72%
17%
Feb
Jan
Mar
Mar
Feb
Jan
Jan
4
16
15
16
16
8
3
9
3674 Mar 19
10
Jan
47% Jan
85% Jan
9174 Mar
4
8
5
5
25
Feb
5
28% Feb 26
2% Mar 26
30
Jan 26
5% May 29
28% Jan 22
35% Feb
7
88
17%
108%
2574
13%
14974
5274
4374
24%
63
Jan
16
12
8
2
5
12
Mar
Jan
Jan
Jan
Jan
Feb
Feb
Feb
Feb
16
26
12
6
Jan
17
2.10 Jan 17
95
Mar 23
May
2
10
12% Mar
May 11
3
May
May
May
7
May
May 29
2% May 28
May 29
18% May 28
29
4
29
24
29
29
1.25 May 29
May 23
8
Jan
23
Jan
35
85
May 29
May 25
5
20% Apr 23
1
74 May 22
May 9
16% May 2
2
4
May 2
May 17
May 3
May 4
30% May 1
26% May 7
9
7
40
37
86
May 28
May 28
23
7
Jan
29
29
84
51% Apr 16
32 74 May 24
7
1
4
43% Jan
5
17% Mar 22
5% Jan 12
43% Mar 28
26% Apr 13
9
39% Feb
8
3% Jan
3
51% Jan
37% Feb 31
3
874 May
25 % May
69c
68% Jan
8
374 Mar 27
47 % Mar 19
2874 Jan
2
23% Mar 5
36% May 25
29% May 28
45
May 29
40% Feb 15
24
May 29
36% Feb
1
1% May 28
4074 May 28
31
May 29
14
May
May
36c
4% Jan 29
May
3974 May
45%
50c
2.45
20%
6374
May 31
25% Jan 31
38% May 1
18c Apr 26
38
«May 25
2474 Jan
2
45
May 29
12% Apr 16
•
81% Jan 26
22% May 21
8
9
18
a
32% May
6
May
6% May
2474 May
74 May
1% May
12% May
4074 May
29
May 11
Jan 16
Jan
2
Feb 14
Feb 14
12
3
17% Jan
2.70 Jan 30
9
14% Feb
29
29
17% Jan
2% May
38% May
1574 May
3% May
41% May 16
29
4174
5974
36%
33%
23
11
1
2
9
7
101 % May
May 29
a__
—
8
14% Jan 11
674 May 29
37% May
42
May
20% May
24% May
974 May
-Mar 12
33% Feb
53% May 28
16% May
May 29
44
May 29
Apr 19
9
3
7
May 29
May 7
34% May 2
May 14
2974 Feb 16
56% Apr 25
22
May 29
55 74 May
7
31
1
4
17
31
39
"5%
12
15
1
22
May
May
May
May
May
May
May
May
May
May
May
a_
:
4
24
May
May 15
35% May 17
67% May 4
20% May 28
27%
29
15
8
42
85
,
3
9
1
1
2
15
14
15
3
10
21
56% May 4
474 May 29
Sale
May
2% May
29
28
15
38-
2
2
77% May
79% May
.11
a—
—-
2
1
1374 May 16
47% May 2
20
May 29
774 May 1
4% May 9
51% May 1
58 % May 2
15% May 3
May 23
24
37 %
Sale
i
36c
36
Sale
Sale
May~29
May 28
May 29 '
May 28 L
May 29
May 14
May 28
May 11
May 29
May 29
May 11
May 1
33%
20 %
43% May 29
19
3
76 74 May
33
May
a—
Sale
42
—
34
—
__
Sale
Sale
__
—
—
.—
—
Sale
34
.
Sale
'
—
—
__
45
—
Nat'l Distillers & Chemical
Corp (Un)
5
National Gypsum Co (Un)_l
(INatl Steel Corp (Un)
10
National General
(Un)
.1
Natomas Company
—
1
New Eng Elec Syst (Un)__l
New Idria Min & Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)__*
Sale
—
—
2
Montana-Dakota Utll (Un)_5
(Un)
National City Lines Inc—
Sale
65
10
__
Mission Development (Un)_5
Miss River Fuel Corp__
10
National Biscuit Co—
*:
:
UNew common w i
Nat'l Cash Register (Un);—5
29%
—
—
—
—
4%
40%
_
—
3
1
1
5%
11
25
54
10174
B53% May 73
May~28
6174 May 28
18% May 24
22
May 28
2 74 May
9
a—
Sale
Metro-Goldwyn-Mayer
_*
*
Sale
_
16%
5%
Inc. (Un)
*
Middle South Utilities
10
Minnesota Min & Mfg
•
Minn Pwr & Lt Co (Un)—•
Sale
20%
54%
40c
12%
Sale
—
—
Sale
60%
Manufacturing Co_l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Merritt-Chapman &
Sale
107
44%
150
Menasco
25
25
Sale
—
50c
Niagara Mohawk Pow (On).*
Nordon Corp Ltd
1
Norris Oil Co
1
Norrls-Thermador Corp—50c
North Amer Aviation (Un)_l
North Amer Invest com
1
__
76%
„
McKesson & Robbins (Un)_9
Meier & Frank Co Inc
10
1
—
__
25%
M J M & M Oil Co (Un)_10c
Macy & Co Inc (R H)
11
Madison Sq Garden Corp_.il
Magnavox Co (Un)
1
Martin Marietta Corp
1
Matson Navigat'n Co (Un)_*
Power Co
Montgomery Ward (Un)
Motorola Inc (Un)
Mt Diablo Co
National Airlines Inc
15%
13%
Lithium Corp of America—1
Litton Industries Inc
.
1
Lockheed Aircraft Corp
1
Loew's Theatres (Un)
1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
5
22
__
15%
__
Ling-Temco-Vought(Un)_50c
Sale
__
—
Sale
Sale
21
Libby McNeill & Libby
7
Liggert & Myers Tob(Un)_25
70
—
—
60c
1
——10
Montana
Sale
4
1
a
70
77%
23
31% May 3
2674 May 21
40% May 2
46c
May 15
40% May 2
May 29
5% May 29
Sale
a
—
common__l
7
May 24
52
May
13% May
8% May
26
Sale
—
—
May~29
71%
27%
7%
35 74
33
9%
(Un)
May 29
38% May 29
19% May 29
13% Jan
1
McCullough Oil Corp
2 %
12% Apr 16
44% Mar 23
12% May 24
5% May 29
8
12% May 24
88% Apr
44% Jan
8% Jan
5
Jan
47% Feb
39% Jan
7
11
38%
Sale
—
24%
1
•
3%
33 %c
(Un)
May 16
May 2
2.25 May 2
2,00 May 29
Sale
May
12
8%
—
28c
4
preferred
preferred
May
23
29
29
29
16
29
78
3374 May 10
2 % May 29
a
2874 May 21
55% May 7
37
Sale
Prices
11%
—
—
Chem—33%c
Lear Inc
;
-.
Lehman Corp (Uh)
Leslie Salt Co—.
5%%
Sale
Sale
Sale
2.20
Sale
37
—
County Land Co
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33 % c
Laclede Gas Co (Un)_
_4
6%
Sale
Sale
—
2.50
(Earle M)
Monsanto Chemical
7
48% May
15%
Jade Oil Co
—
50c
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel(Un)_10
Monogram
45 %
24
_
—
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Scott
Sale
3
a—
May 29
Highest
10%
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)__*
Intex Oil Co
Sale
12%
—
12%
10c
Int'l Paper Co (Un)
Int'l Rectifier Corp
Infl Tel & Tel (Un)
Intel state Power Co
27%
_
2.20
Idaho Power Co_
5
Ideal Cement Co
5
Illinois Central RR (Un)—*
Larchfield Corp.
22
1
3
3
~674 May~29
9 Ve
26 74
Sale
—
Western
Sale
—
Holly Oil Co
—
1
Home Oil Co Ltd cl A
•
Class B
*
Homes take Min'g (Un )_12 %
Howe Sound Co (Un)
1
Hupp Corp (Un)
1
Kaiser Alum &
5% May
3% May
43% May
28% May
25 % May
34
May
_
—
Jorgensen
May 29
May 29
May 29
May 29
35% May 14
Sale
41%
,2.50
Imperial
78
a—
Sale
May 7
33% May 10
May 7
May 10
55%'May
Admitted to unlisted trading privileges. See page 50
•
33%
2%
2%
38 %
19%
SINCE JAN. 1
Prices
Prices
RR
Kern
13,140
2,130
4
Sale
Warrants
Hoffman Electronics
Kennecott Copper
226
13.469
Sale
3%
36
25,625
7,103
29,022
650
5
Sale
Sale
__1
21,922
500
54
Sale
Hewlett-Packard Co
Hilton Hotels Corp
Kaiser Industries
Kansas Pow & Lt
392
78
10
New common (On)—11/24
Hertz Corp (Un)
1
27,032
62,607
1,984
11,723
Ask
—
Gulf Oil Corp (On)
8%
Hammond Organ Co (Un)_l
Hartfield Stores
1 ~
Hercules
Powder
Co—
3,527
14,842
4,271
4,469
Bid
Grumman Aircraft
282,178
14,521
646
Ask
7
4%
45
3
50
Corp
4%% conv pfd
Bid
Sale
Sale
Prices
Closing or
—
Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern Ry (On)—*
Great Western Financial
1
Gt Western Producers
60c-
Greyhound
Opening or
RANGE
Lowest
-■ Sale
Highest
May 31
May 1
Sale
82
& Co (On)—1
Steel (Un)_6%
66,385
2,701
4.415
1,635
13,061
13,236
-PRICES IN MAY—
Lowest
Price Jan. 2,
6
May 29
May 29
6% May 28
2374 Jan 19
% May 28
1% Apr 27
12% May 29
4074 May 28
40
May 29
1.50 Jan 12
17% May 29
53
24
May 29
May 29
25% May 16
24% Feb 21
Feb 15
38% Apr 19
57
70
Mar 14
Mar 14
Apr
6
Mar 19
6% Mar 22
18
Apr 18
43% Apr 16
121% Mar 14
22 % May 21
30% Apr 11
55% Feb 14
42% Apr
4
974 Mar 27
974
26%
1%
2%
22%
48
Mar 29
Apr
6
Jan" 25
Jan
Jan
12
12
Apr 25
Jan 11
Apr
5
70c
3%
23%
7174
32
Feb
5
Jan 30
Jan 25
27
Feb
13
2474 Apr 30
June, 1962
Aggregs te Sales
in
Since
May
Jan. 1
Shares
Pacific Coast
Stock Exchange
Shares
50
685
3,139
13,428
39,779
193,466
12,166
27,964
538
Price Jan. 2,
1962
Opening
STOCKS
Par
North Azner Royalties
Northern Pacific (On)
5
Northrop Corp Inc
Bid
or
Ask
1
-PRICES IN MAY—
Lowest
May 1
May 31
Opening or
Bid
Ask
Closing or
Bid
Occidental Petrol'm Corp 20c
Ohio Edison (Un)
15
24%
Sale
Ohio Oil Co
40%
36 %
Sale
1,027
3,670
2,579
1,018
17,553
11,618
10,295
1,036
18,593
Pacific American Corp
Pac Cement <& Aggregates
Pacific Clay Products
Sale
23
Sale
16%
34
8,589
*
19% May 29
41% May" 14
36% May 3
19
May 2
82 % May 16
33 % May 17
14% May 29
80% May 23
5
5
24%
13%
25%
17%
12%
12%
8
42
43
34
35%
34%
31%
27%
25%
25%
25%
Sale
Sale
28
26
Sale
32%
Sale
Sale
29 %
4
3
Feb
19
29
29
29
4
44% Jan
32% Jan 30
15
47% Jan 22
22
17
45
29
23
26% Feb 15
Feb
40% Jan
24% Mar
94% Jan
15
3
1
4
4
18% Apr 18
11% May 29
24% Jan
3
15% Jan 12
32% May 28
32% May 28
42% Jan
18%
14%
2% Apr
May
19% May
12% May
45% Jan
38% May
33% May
14% May
80% May
34
25% May 16
19% May 2
55% May~22
¥ale
Prices
*38% May"l5
May 29
12 % May 29
Olin Mathieson Chemical
5
Outboard Marine Co
30c
Owens-Illinois Glass
6.25
55
24%
19%
Sale
Sale
Sale
Sale
Prices
Sale
Sale
Prices
Sale
a—
43
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
Ask
1
4,223
6,969
4,026
459
49
PACIFIC COAST STOCK EXCHANGE
12% May
11% May 29
32% May 28
3
Pacific Gas & Electric—
87,887
7,573
4,418
298
2,546
1,896
384,338
45,205
9,551
3,795
14.555
8,833
Common
6%
1st preferred
10
5%% 1st preferred
5%
1st preferred
5% red 1st preferred
5% red pfd ser A
4.80% red 1st pfd
4.50% redeemable pfd
4.36%
red 1st pfd
25
25
325
-
2,426
544
175
3,444
3,933
2,169
16,208
Pacific
12,851
50,491
25
25
25
22
25%
24%
23%
22%
2
9
Sale
25
25
25
Pacific
40
158
54
50
4
440
253
5,146
5,105
6,025
3,603
17,933
37,585
39,544
400
1.900
16,221
50,483
11
116
4,858
36,416
24,416
7,441
22,826
19,994
27,771
8,542
4,348
3,460
2,321
4,627
1,327
4,670
18,339
9,389
122,266
15,881
795
3.164
2,444
29,437
9,325
6,454
49
195
3,728
13,632
16,826
5,772
2,535
3,649
Industries
Inc
Lighting Corp com.*
$4.75 preferred
•
$4.75 convertible pfd
*
—
$4.50 preferred
*
$4.36 preferred
*
Pacific Northern Airlines—1
Pacific Northwest Bell
Telephone Co
24%
22%
59%
Sale
96%
98%
153%
90%
87%
3%
32 %
28%
27%
26%
26%
25%
30
31%
25 % May 29
31 Ya May 29
29
May 25
Sale
Sale
28%
26%
26%
26%
24%
28%
Sale
27
26%
24
23 %
24%
24 %
7%
7%
Sale
54
5%
53
97%
93%
4%
47% May 29
Sale
26
2.50
2.15
14%
Sale
13%
9%
9%
7%
38%
Sale
pfd_
(Un)
Sale
18
Sale
13%
21
Sale
Sale
32
17%
Sale
15%
6%
Sale
6%
15%
Sale
Sale
53%
55%
Sale
Sale
83%
~4% "5%
4%
Sale
Sale
Sale
13
Sale
15%
45%
54 V*
Sale
Sale
Sale
71
53%
5
Sale
79%
»
Sale
538
2,801
6.901
9,378
16,065
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
3
30,920
51,227
28,068
14,190
Radio Corp of Amer (Un)
21%
22%
*
5
22%
30%
Sale
Sale
31
Sale
:
58
Sale
Sale
Sale
50%
Sale
22
3
May
May
10% May
7% May
2.10
3
2
9
45%
4
28
29
28
9
26% May 29
Apr
5
9% May 28
158
*13% May
2
22%:May 22
48%:May 4
32% May 3
48
May 15
15% May 3
48
May 9
20% May 1
40
May 5
26
May 29
39
May 28
12% May 28
40% May 23
6% May 4
16% May 14
53% May 18
55
May 4
57 % May 4
83 Ya May 1
5% Jan 10
14% Apr 30
53% May 23
35% May 29
49% May 29
71
May 31
a
55
83
7
45% May 28
76% May 18
21% May 24
30% May 1
31% May 24
22% May 1
32% May 8
35
May 3
21% May 24
30% May 1
31% May 24
May
3
May
36% Feb 20
33 Ya May 11
29%
28%
27%
27%
25%
24%
24%
10%
60%
May 10
May 28
Apr 19
Apr 18
Feb 28
Mar 29
Apr
4
Feb
Jan
1
2
102% Apr 24
151
98
95
Mar 21
Apr 24
May 11
5% Mar
8
34% Jan
3
2.90 Mar
17 % Feb
5
7
9% Jan 17
39
158
Jan
Apr
2
5
3
19% Jan
Feb 14
Mar 20
Mar 15
Jan
8
24%
56%
38%
51%
19
Jan
12
53% Mar 12
7% Mar 5
19% Mar 14
59
Mar 26
57% Mar 14
4
62 % Jan
105% Jan 15
a__
a—
May~28
76% May 18
Puget Sound Pulp and
2,053
34% May
6% May 1
14% May 1
53% May 23
35% May 29
49% May 29
71
May 31
Sale
Jan
3% Jan 12
9
9 % May 28~
20% May 1
40
May 25
26
May 29
39
May 28
12% May 28
40% May 23
Sale
Sale
31%
Sale
45
89
3
7% May
Sale
Sale
50
Phelps Dodge (Un)
12%
Philip Morris & Co (Un)__5
Philippine Long Dist Tel.plO
Phillips Petroleum
5
Procter & Gamble
33
May 4
May 11
27% May
2.45 May
13% May
7% May
22
May 28
2.10 May 29
10 % May 28
8
21%
56%
49 y8
98
95
26% May 29
Sole
Sale
Sale
Permanente Cement Co com.l
4% May 28
47% May 29
98
Jan
8
7
150% Feb
93 Ya Jan 12
a—
2.40
conv
56% May
4%
27 %
series
7% May
May 4
94% May 22
35
2.45
5%
May 3
26% May 11
24% May 21
11
21
May 29
May 29
Jan 16
Feb
7
Jan
2
Jan
8
24% Jan 3
Jan 23
23
22% Jan 24
27
98
2.35
Pfizer (Chas) & Co (Un) 33%
28
23
14
~4% May~28
Sale
Sale
99
95
92%
89%
4
34%
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33%c
Pepsi-Cola United
Bottlers
(Un)
1
25%
31%
28%
26%
25%
25%
2
101% 104
143%
11
Common
14 2/7
Preferred
I
100
Packard-Bell Electronics_50c
Pan Amer World Air (TJn)_l
Paramount Pictures (Un)—1
Parke Davis & Co
*
May
a—
Pac Oil & Gas Devel
33 %c
Pacific Petroleums Ltd
1
Warrants
Pacific Tel & Tel-
May
May
May
May
May
33
33% May 11
29% May 10
28 Ya May 28
27
May 28
59%
Mar"l4
87% Jan
25% Mar 9
38% Jan
9
36% Mar 29
5
"
7,704
8,344
5,563
3,369
4,031
2,067
9,789
49,555
4,835
1,581
366,721
18,162
14,511
3,546
22,302
19,414
2,048
61,626
17,376
5,314
12,140
38,000
47,625
4,258
328
18,851
25,164
33.310
Rayonier Inc
Raytheon Co (Un)
Reeves Soundcraft Corp
*
1
5
5c
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Repub Steel Corp (Un)
10
Reserve Oil
Revlon Inc
&
Gas
Co
1
1
Rexall Drug & Chem
6%
20%
12%
6%
Sale
14%
Sale
Manufacturing Co
5
1
Sale
14%
17%
Sale
Sale
20%
2.25
38%
Sale
Sale
Sale
25%
16,325
Ryder System, Inc
4,732
45,8162,203
9,409
9,451
24,204
1,426
1,333
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
—10
St Louis-San Fran Ry (Un)_»
St Regis Paper Co (Un)
5
San Diego Gas & Electric_10
5.60% preferred
20
2,200
19,876
8,461
366
2,127
27,776
8,385
1,715
300
305
3,350
136,572
36,419
3,156
12,811
79,008
37,970
7,600
2,966
1,296
14,483
1,788
4,020
8,684
18,705
26,629
229,834
150
(a)159
7,010
5,073
7,046
3,660
1,145
45,720
29,958
64,055
713
1,597
47,858
250,568
285
682
350
20
63
3,651
1,219
450
5,387
707
3,497
3.651
420
1,290
11,389
2,641
316
21,350
2,874
32,302
20,463
5%
preferred
Sale
Sale
Sale
13%
Ryan Aeronautical Co
55
49%
15%
Sale
Sale
22,955
Rhodes Western
*
1.75
Sale
Sale
26
Sale
11%
44%
49
10%
19
20
Sale
Sale
Sale
37%
36%
20
preferred
20
4.40% preferred
20
San Diego Imperial Corp—1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper
*
Seaboard Finance Co
1
Sears Roebuck & Co
3
Servel Inc (Un)—
1
Servomechanisms Inc_
20c
Sharon Steel Corp (Un)—*
1
& Trading
£1
Siegler Corporation
1
Signal Oil & Gas cl A
2
Class B
2
Simca Automobiles
f 100
Sinclair Oil Corp
5
Smith-Corona Marchant
5
Socony Mobil Oil (Un)—15
Southeastn Pub Ser Co—10c
Shell Oil Co
Sale
Sale
Sale
Sale
Sale
_
48%
Sale
45%
4.65%
series
4.48% conv pfd
4.32% preferred
4.24%
preferred
4.08% preferred
_8%
a
17
Sale
34%
Sale
22%
19%
15%
Sale
12
Sale
11
Sale
21%
Sale
20%
Sale
34%
Sale
32%
22
Sale
Sale
Sale
Sale
Sale
20
18
Sale
25
25
—25
25
25
Southern Calif Gas Co—
6% series A preferred—25
6% preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5
59%
22 %
38 %
5%
May
May
May
May
3
1
3
2
17
May 15
10% May 3
50% May
15% May
51% May
40% May
'
30
61%
14%
20%
2.40
39
34%
20
40%
22%
13%
May
May
May
May
May 10
May 16
May 15
May 7
May 3
May 14
May 15
49% May
7
37 % May 29
32% Feb 13
18% May 17
34% May 2
38
May 16
22% May 1
21% May 23
16% May 28
29% May 28
34
May 28
22% Jan
5
20% Feb
8
a—
16% May
29% May
34
May
22% May
21% May
28
28
28
1
23
46% May 29
16% May 29
25
May 29
3% May 25
12% May 28
7% May 29
42
May 29
9% May 29
38
May 29
34% May 24
24% May 28
45% May 29
10% May 29
17% Jan 10
1.75 Jan
2
34% May 29
34% May 15
15% May 29
33% Jan 10
18% May 28
9% May 29
20%
17%
22%
20%
18%
18%
21%
42%
23
Sale
Sale
86%
Sale
*8%
Sale
39%
Sale
35%
23
Sale
19
73
9%
Sale
8% May 29
19% May 31
47
May 17
32% May 23
15% May 29
63 Ya May 29
7% May 29
6% May 24
21% May 14
35
Sale
22 %
Sale
25%
25'A
63% Mar 13
Apr 18
40% Feb 16
4
7 Ye Jan
24 %
24
Jan 30
4
12% Jan
59 Va Mar 29
19
Jan
15
66% Mar 12
50% Feb
8
4
40% Jan
79% Feb 15
15% Feb 14
22
Mar
2.80 Apr
43%
37%
24%
40%
6
6
Feb 21
Mar 13
Jan 31
May 3
26% Jan 22
18% Feb 12
59%
34%
20%
38%
39
Jan
3
Jan 16
Mar 6
Mar 9
23
Apr
2
Apr 25
21
Mar 13
a—
*7% ~8
Sale
May 25
17%
14%
19%
25
12% May 4
22
May 2
47
May 17
*
35% May 3
22
May 1
83% May 9
11
May 2
7% May 11
21% May 14
37% May 8
May 25
May 29
18% May 15
May 3
26% May 7
18% Jan
3
8% May 29
19% May 31
Apr 10
2
Jan
Jan 25
Feb 14
2
Jan
4
Jan
2
Jan
4
Jan
15%
63%
7%
6%
21 Ya
35
May
May
May
May
May
May
29
29
29
16%
26%
58%
42%
23%
87%
14%
24
14
10
Jan
28 % Feb
25
40 y« Mar 19
16
Jan
10
47
May 17
32 % May 23
23
14% May 29
25% May 31
May 29
May 22
19
19% May 29
25
Jan 10
4
15
18% May 15
29% Feb
30% Feb
8
29
8
Mar 28
40
Feb
a
Sale
Sale
25
Sale
Sale
51%
Sale
31%
Sale
23
23%
i3% "sale
29 %
Sale
29%
30%
26
83
78
20
20%
27%
Sale
May" ~ 3
Sale
Sale
26%
23%
22
21%
20%
22%
22%
21%
23%
23%
22%
30
30
30%
30%
17%
55%
Sale
Sale
31%
31%
20%
53%
31
May 29
15 % May 29
45
May 29
36%
20
37%
23%
51%
8%
—25
37% May 29
Sale
Shell Transport
Co Ltd (Un)
Original preferred
4.78% preferred
34% May 24
24% May 28
45% May 29
10% May 29
18
May 29
1.80 May 29
34% May 29
34% May 15
15% May 29
34
May 29
18% May 28
9% May 29
2.50
4%%
So Calif Edison—
Common
46% May 29
16% May 29
25
May 29
"\ 3% May 25
12% May 28
7% May 29
42
May 29
9 % May 29
38
May 29
Sale
46
19
38%
4
20% May 31
23% May 29
29% May 29
26 % May 23
26% May 28
26% May 22
May
26% May 22
79
26
May
53% May
3
4
7
*23% May~23
22% May 29
22% May 29
*23 % May
24
23%
31%
32%
Sale
32%
Sale
Sale
19
Sale
(Un) Admitted to unlisted trading privileges.' See page 50 for all other
Sale
Sale
Sale
Sale
Sale
Sale
9%
61
7,892
2.165
500
145
31%
4Vs
16%
28%
34%
22%
3,342
3,186
12,360
Sale
Sale
*
17,656
2,609
15.556
65,914
290
22%
36%
5%
51%
25c
Rice Ranch Oil Co
1
Richfield Oil Corp
.
*
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
Royal Dutch Pet (Un)___20g
2,937
14,878
Sale
2.50
Reynolds Metals (Un).
Reynolds Tobacco (Un)
Rheem
53%
footnotes.
31%
31%
15%
43%
May 4
May 4
May 29
May 28
32% May 11
32
May 9
21% May 3
54
May 1
31
May 29
15% May 29
45
May 29
20
May 4
23% May 29
26% May 23
25% Jan
5
87% Apr 18
80% Mar 23
22
Jan
22
Jan
21 Va Jan
5
3
9
30
Jan
."")% .ran
8
8
15% May 29
42% May 28
5
28% Apr 23
55% Mar 21
21% Mar 12
31% Apr
30
27
87%
83%
24
23%
22%
Feb
Apr
Apr
Jan
Mar
Feb
Mar
3
1
17
18
2
8
15
22
32% May 11
32Y« Mar 2
24
Feb
6
56% Jan 17
Aggregate Sales
in
May
Pacific Coast
Stock Exchange
Since
Jan. 1
Shares *
2,665
118,339=
815
741
5,861
3,345
28,363
1.545
1,631
2,250
107,552
16,280
11,728
3,946
2,250
5,693
9,691
40,887
203,017
390
1,034
14,832
181,764
5.561
9.527
1,990
512
3,196
34,002
1,374
996
347
28,332
5,566
3,777
1,804
854
24,640
3.094
1.095
4,927
15,438
3,075
118,112
17,361
7,691
34,852
56,016
283
26
944
9,227
2,269
19,794
22,256
142,864
10,931
9,589
1,589
56,258
50,752
5,236
22,749
4,888
950
66,077
29,270
2,600
100
535
6.879
1,239
2,974
20,091
24,215
4,954
10,734
49,837
6,990
944
887
1,916
6,070
7,389
47,621
1,031
6,689
13,716
459
1,516
31,085
3,051
129,509
9,748
771
2,010
2,106
7,358
18,295
2,365
8,989
4,146
5,950
14,933
26,981
1,153
4,078
38,060
38,125
89,197
7,289
9,186
35,517
4,935
22,990
20,268
4,379
13,288
7,000
703
41
3,775
3,666
35,489
26,428
6,194
22,757
4,983
6,265
17,658
102,417
117
5,004
"842
1,327
27,696
43,840
Par
Bid
Southern Natural Gas
7.50
Southern Pacific Co
_•
Southern Ry Co (Cn)
*
Southwestern Public Serv
l
Sperry-Rand Corp (Un)
Opening or
Ask
Bid
Sale
27%
Ask
26%
50c
Sale
19
Warrants (Un)
Sale
Sale
13%
37
Spiegel Inc_
Standard Brands (Un)
*
Standard. Financial
1
Standard Metals Corp_
3c
Standard Oil of Calif
6 V,
4%
55%
-PRICES
May 81
May 1
Opening sr
STOCKS
Shares
550
34.099
Price Jan. Z,
1962
Sale
9%
Closing or
Bid
Ask
24%
Sale
58%
4%
Sale
40% May 29
21% May 29
48
May 29
24
May 29
14% May 29
7% May 28
26% May 25
Sale
Sale
50%
54%
Sale
Sale
Sale
Sale
47%
Bale
51%
Sale
23%
Sale
$3.30 cony pfd
•
Standard Oil Co (Ind)___-25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
50%
Statham Instruments Inc
Stauffer Chemical
18
54%
1
Sale
12%
13
47
May 4
26% May 2
53
May 16
33
May 10
14% May 4
15% May" 17
3% May 29
50
May 29
89% May 3
42% May 29
45% May 29
Sale
3%
54%
16%
4%
60%
90%
__
37%
Sale
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_l
Studebaker-Packard (Un)
1
34
58
6%
Sale
58
Suburban Gas (Cal)
Suburban Propane Gas
8%
1
Sale
1
l
Sunray Mid-Cont Oil
Sale
Sunset Internal Petroleum_l
Superior Oil Co (Calif)
TelAutograph Corp
Tenn Gas Transmission
Texaco Inc (Un)
7%
26%
7%
1,175
40%
1
5
57
Texas Gulf Sulphur (Un)—•
Textron Inc common
50c
Warrants
$1.25 conv preferred
•
Thiokol Chemical (Un)
1
22%
Sale
51%
16%
May 29
May 28
May 17
22% May 29
5% May 28
1,175 May 1
38% May 24
Sale
54%
16%
Sale
Sale
17%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Sale
6
17
26
Sale
Sale
25
6%
Sale
Sale
Sale
Sale
Sale
26%
Sale
Sale
Sale
Sale
24%
Sale
20%
17%
27%
12%
Sale
Sale
30
Sale
__
38%
Sale
15
25%
11%
May 29
14% May 29
39% May 25
14
May 29
25
May 28
11% May 22
Sale
Sale
Thompson Ramo WooldridgeS
Thriftimart Inc
Tidewater Oil Co com
1
81.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc
5
Trans World Flnanc'l Corpl
Transamerica
4%%
cony
29
_
Sale
12%
24
preferred
Sale
43
Sale
35 Va
Sale
Sale
~3%
Sale
2~95
Sale
Sale
3%
40%
_
Union Carbide Corp
Union Elec of Mo (Un)_
23 Va
50
25
59%
Warrants^
1%
23%
23%
Sale
27
Sale
Sale
Sale
1%
Sale
1%
1%
1
California
•
Untied Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A cony pfd
8.50
Sale
Tn
—M
34%
MM
25%
MM
Sale
Sale
Sale
37%
3%
Sale
Sale
4%
%
Sale
4%
%
Sale
Sale
:
May~28
44
55
May 25
64% Feb 15
36% Feb
5
23% May 29
18% May'29
23% Jan 19
17
May 29
Jan
18
May 29
41% May 23
102
May
49% May
93% May 29
14
29
.
■
MM
MM
„9
__
Sale
18%
MM
MM
'
31%
24%
32%
48%
1%
29
3
29
1
1% May 29
47
May
May 24
May 3
May 18
May 29
MM
—
—
Sale
1
16 %
Sale
Sale
1
May 31
15% May 28
MM'
—
Sale
1
-
•
32
May 16
59% May 1
—
7
3
6
Feb 19
37% Jan 16
34% Apr 11
23% Apr 24
50% Apr 11
120% Jan 4
4
50% Apr
4
68% Jan
2
34% Feb
25% Apr 27
38% Jan 11
2
49% Feb
2
Jan 10
8% Feb 21
56
2
2
Mar
Feb
2
2
38% Jan
4% Jan
2
Jan
2
8
5% Jan 10
1
1
May
15% May
19% Apr
42% May
43
May
———
May
50% May
42
3
May 31
2
:
Mar 20
30
% May
2
5
50% Feb
May 29
Jan
4% Jan
Jan
Apr 24
May 28
34% May 25
7
46
48
139
33
22
4
42% May 31
43
May 28
4
1% May 29
8% Mar 19
18% May
May 28
%
MM
—
42% Jan
37% May 1
3% May 15
4% May 15
1
May 22
47% May
27% May
May 29
32
.
MM
—
-|
25% May 29
a__
33
22
Sale
42
-
46% Jan 24
May 29
27% May 29
16
Feb 26
61% May
34% Apr 23
8
23% May
50
May
Jan 22
23% Feb 16
24% Mar 8
25% Mar 28
13% Jan 5
31% May 29
34% May 25
3% May 7
4% May 4
% May 1
Sale
■
_
_
.a
•MM
—
_
Smelting & Refining <fc
Mining Co (Un)
50
Corp
16%
20%
4
Sale
34%
3%
38%
3%
23% Jan 15
31% Mar 9
15% Mar 12
May 29
May 28
11% May 22
30% May
Sale
Sale
24
45
14
25
2
1
1
3
Feb 23
18% Mar 15
Apr 23
Jan 15
3
a—
55
f
-1
39
3% May
47% May
38
May
46% May
47
May
27% May
22% May
25% May
44% May
Sale
31%
22%
30%
Sale
17%
51
44%
34
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United CanBO Oil & Gas
1
Sale
Sale
1365
May 29
14% May 29
83% May 29
•
United Corp (Del) (Un)
United Financial Corp of
May 22
May 2
May 21
May 4
a—
Feb 26
16% Feb 14
25% Mar 5
59% Mar 15
18
May 29
41% May 23
10
Union Oil Co of Calif
Union Pac Ry Co (Un)
United Park City Mines
Co (Un).
1.528
22,131 ,U S Industries Inc.
100
4%% preferred
15,192 U S Plywood Corp7,413 U S Rubber Co (Un)
Sale
Sale
28
28% Feb 12
8% Mar 14
47
22
Amer Shares—
Unilever N V-N Y Shares
10% Feb 13
29% Jan 4
6% May 29
18% May 29
__
Unilever Ltd
6
67% Apr 10
49% Feb 20
May 29
40% May 31
30
May 28
__
88% Apr
37% May 24
2
2
31% May~~3
57% May 3
29
May 1
19% May 15
24% May 3
22
May 2
11% May 3
31% May 8
45
May 3
May 11
Feb 19
Feb 28
Feb
8
39% Jan 4
18
Jan
2
47% Jan 24
May 25
11% May 11
May 29
72% May 25
58
May 31
6
May 29
17
May 28
26
May 17
22% May 29
5% May 28
1175
May 1
9% May 28
20% May 28
34
May 29
133% Feb
7
2.50 May 29
40% May 31
30
May 28
2.io
1
TXL Oil Corp (The) (Un)_l
May~28
90%
57%
56%
59%
34
21% May 29
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
Corp (Un)
Sale
47
2
100
Corp com
Sale
May
May
May
12% May
May 25
23% May 29
18% May 29
24% May 15
17
May 29
9% May 28
20% May 28
34
May 29
23
4
28
55
10
May 21
11%
23%
55%
17%
43%
18%
47
66% Mar 8
15% May 17
3% May 29
50
May 29
89% May 3
42% May 29
45% May 29
50% May 28
1
8
79% May 11
61
May 15
8% May 2
24% May 9
27
May 2
26% May 1
7% May 16
1,175 May 1
42% May 2
57% Mar 29
34% Apr 25
24% Feb 8
8
13% Feb
38% Mar 1
73% Feb 7
16% May 8
5% Jan 18
60% May 3
May 29
14% May 29
7% May 28
26% May 25
May i
May 4
May 3
May 11
12% May 16
42% May 2
Sale
Friees
49% Mar 21
30% Feb 5
24
2
53
Highest
40% May 29
21% May 29
48
May 29
2
28% May
6% May 29
18% May 29
__
__
23%
12%
Sale
Sale
23%
Sale
25
25
Swift & Co (Un)
Sale
Sale
May 31
May
50% May
55% May
May 29
72% May 25
20
10
31% May
50% May 28
23
May 25
11% May 11
5
10%
Sale
Prices
Prices
Sale
17%
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Sale
Sale
4
5
MAYLowest
31
1
1% Jan 2
24% Mar 2
19% Apr 13
28
13
31
28
52% Mar 21
60% Feb 12
U S
460
48,761
5~453
3,456
1,106
144
2,574
148,835
22,918
32,400
10,585
7,382
738
331
4,627
9,955
51,784
5,011
7,284
2,325
1,828
60
190
4,933
30,775
20,490
22,849
2,549
6,967
214,098 1,528,221
12,285
1,990
U 8 Steel
Univer Consol Oil Co
10
Universal Match
2.50
Universal Oil Prods (Un)—1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
V&rlan Associates
1
Victor Comptometer Corp—1
Victor Equipment Co
1
Virginia-Carolina Chemical-*
Vons Grocery Co
1
UWarner Bros Pict (Un) 1.25
Washington Water Power—•
Westates Petrol common
5%
preferred
1
10
1,817
9,645
17
122
2,167
635
11,031
59,461
3,320
1,852
9,194
West Coast Life Ins (Un)—5
West Ky Coal Co (Un)
4
Western Air lines
1
Western Bancorporation
2
Western Pacific RR Co
1
Western Union Tel (Un)_2%
78%
50%
,
m
Sale
Sale
-,
.
m
.
703
8,813
14,761
71,384
615
7,554
10
Westlnghouse Electric
6.25
Wheeling Steel Corp (Un)_lo
Sale
54%
May 16
49% May 29
Sale
-T-r-
—
M—
16%
MM
M—
.
39%
MM
-
MM
Sale
■
Sale
28
29
31
10%
11%
9
44%
35%
15%
Sale
Sale
12%
Sale
Sale
37
8ale
29
30%
28
Sale
—
—
20
Sale
17% May 29
Sale
12% May 28
41% May 29
4
May 29
6% May 29
50
May 2
9%
—
—
MM
29%
May 29
25% May 29
12% May 31
27% May 31
a
—
—
50%
4%
6%
51
65
70
14
Sale
6%
8% May 28
45%
6%
6%
46%
50%
Sale
.
Sale
~5%
IV*
6%
—
MM
Sale
Sale
—
36%
Sale
.
Sale
Sale
4
May 29
37% May 15
13% May 18
May 2
33%
Sale
30%
Sale
.11
Sale
.10
Sale
.08 May 28
61
Mar 15
54% Jan
4
11
Jan 18
12% May 31
27% May 31
Jan 16
Feb 19
Jan
8
Jan
2
4
17% May 29
25
Feb 16
May 10
May 2
12% May 28
41% May 29
19% Mar 13
50% Mar 22
7% Mar 14
7% Jan 10
70
Jan 29
May 29
25% May 29
30
a
22% May
15
47%
7%
6%
52%
4
May 15
May 21
May 15
Jan
3
6% Jan
5
48% Feb 23
a
28
34
May 28
May 29
33% May 9
8
27%
45%
17%
37
26% May
33% May
25% May
36% May
Sale
Mar
78% Jan
2
67% Apr 19
30% Jan
3
15
May 28
29% May 1
24% May 10
31V* May 25
26 Ya
8ato
.
15
25
27
30%
,
a_
20
29%
,
a
a—
38%
8
4
.
21% May
48% May
44% May
28
15
Sale
■'
MM
,
43
May 16
49% May 29
50% Jan
2
15% May 28
34
May 29
39% May 31
8% May 28
MMMMMM
15% May
34
May
39% May
8% May
-H
T
32
'
MM
Westlnghouse Air Brake
Company (Un).
8,114
59%
a
27% Mar 16
9
20
7
3
1
29% May 1
24% May 10
31% May 25
40% Jan
May 16
May 3
33% May 9
25
May 28
27
May 29
33% May 9
30% Mar 12
38% Jan
2
41% Jan 11
May 28
38
Feb
1
27% Jan 15
9
Willis ton Basin Oil
133,140
7
.
587,263
5,086
2,632
260
7,421
7,871
2,774
17,151
7,366
42,622
Exploration (Un)
Wilson & Co Inc (Un)
Woolworth (PW) (Un)
10c
•
10
.13
Sale
91%
Zenith Radio
(Un)
1
71%
Sale
May~29
59%
Sale
Worthington Corp (Un)
10
Youngstown Sheet & Tube
Company (Un)
•
68%t
Sale
Sale
65
53%
Sale
89% May 10
53% May 31
.12 May 17
.08
51% Apr 10
65
May 29
51% Jan 25
Jan 22
Feb
7
91% Jan
2
55% Mar 14
May
89% May 10
104% Mar 26
68% May
53% May 31
75% Mar 15
76% May
93
7
May 28
18c
55
BONDS
2,000
1,000
Hartfleld Stores Inc—
5%s debentures
.1981
Occidental Petrol 6%s. -1976
103
282
Jan 23
Mar 14
104% Jan 23
282
Mar 14
•No par value.
tThis Issue was either split or a stock dividend was paid during year 1962. The volume and the range shown here is simply
trading and the range for the new shares. tIThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1962, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record, a Odd-lot sales. rCash sales. (Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
the
June, 1962
51
Boston Stock Exchange
Monthly and Yoarly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
*
Stock Sales—
1962
May (Shares)
Aggregate Sales
in
Boston
Since
May
Jan. 1
Shares
Shares
424
2,895
4,339
19,842'
41,501
105,293
1,818
9,063
1,953
11,206
220
60
576
2
220
12,886
2,738
56
STOCKS
Opening
Par
American Agric Chemical
•
1.66%
American Tel & Tel
33%
Anaconda Co
50
American Motors
Boston & Albany
Boston Edison
RR
Bid
24
15%
24%
23% May 23
27% May
1
Sale
17 % May
2
136%
Sale
123%
Sale
114%
Sale
12% May 29
98
May 29
49%
Sale
44%
Sale
43%
Sale
84%
Sale
86%
Sale
79%
31%
4%
Sale
Sale
59
65
"5%
~4% ~5%
74%
63
40
Sale
65
55
35
77
50
Sale
14
14%
11%
Sale
17%
53%
Sale
Sale
50
16
Sale
Sale
4,549
Eastern Gas & Fuel Assoc—
Common
_10
49%
5
10
preferred
100
'
Common
100
6% 1st pfd series A
6% preferred B
100
100
100
adjustment
•./-
1
36
23%
14
1,018
1,018
7,301
11,061
35,787
40
371
1,991
39,363
3,822
9,063
300
666
1,294
6,937
1,350
7,045
20,111
51,101
37,782
First National Stores
Ford Motor Co_
New common wi
*
_5
1
75
54%
1
.50c
Loew's Boston Theatre
Lone Star Cement Corp
25
10
14,276
pfd 100
Narragansett Rac'g Assn
1
New
New
Service Cos
1
England Elec System 1
England Tel & Tel 20
New York New Haven &
Hartford RR
•
Northern RR (N H)
100
186
25
1,052
928
4,237
Olin-Mathieson
1,063
6,438
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
Rexall Drug & Chemical
Company
2.50
286
223
1,172
807
1,930
2,122
Chemical
6
Shawmut
Association
Stone & Webster Inc
•
1
Stop
581
18,323
2,411
1
•
4,286
1,356
22,796
7,208
340
60
2,113
United Fruit Co
•
United Shoe Machinery
25
U S Smelt Ref'g & Mfg Co_50
Vermont & Mass Ry Co
100
410
1,568
21,533
4,902
672
2,400
3,679
328
100
& Shop
Torrington Co
Waldorf
(The)
46% May 16
38% May 29
71% May 29
29% May 29
4% May 25
90% May 8
31% May 31
4% May 25
66
May 21
39% May 15
May
30% Mar
5
17% Jan
4
136% Jan
52% Jan
4
2
40
5%
54
May 29
39% May 15
Sale
Sale
16%
11% May 31
47
May 29
13% May 29
14% May
55% May
19% May
38%
Sale
86
90
33% May 29
88% May 1
47% May
89% May
71% May
May
4% Jan
54
May
35
Apr
29 %
29
29
15
29
17
93
Mar 26
31% May 31
5% Apr 19
76% Jan
5
55
Jan 15
8
11% May 31
7
3
47
May 29
13% May 29
17% Feb
9
58% Feb 19
22% Mar 7
33% May 29
85% Jan 24
55
Feb 16
90% Mar 21
1%
1%
1%
1%
42
36
50
38
24
21%
22
14%
Sale
Sale
58%
94%
Sale
Sale
55 %
Sale
Sale
69%
43%
Sale
Sale
16.61
66%
39%
;i4%
:
42%
85%
43%
42% May 31
35
30
17
1% May 31
42% May 31
31
May 29
18
May 25
36
May
21% May
24
14
Sale
Sale
Sale
51% May 29
77 % May 29
39% May 29
61% May 9
97% May 3
43% May 31
Sale
Sale
59% May 29
31% May 29
72% May
44% May
59% May 29
31% May 29
26% May 18
May 2
68
Sale
Sale
1% May 31
9
2
% Jan 17
Jan 16
5
4
51% May 29
77% May 29
39% May 29
19.59
__
Jan
Jan
Apr 25
1% Apr 25
Feb 15
Apr 17
48
40
24
Feb
8
72% Jan
4
116% Jan
4
43% May 31
22.00 Mar 1
78% Mar 12
55% Jan
2
System Inc
•
Westinghouse Electric___6.25
Wichita River Oil Corp
1
32%
Sale
24%
Sale
23%
24%
20
84%
Maine Cent RR 5%
8,527
5,140
38% May 29
125
'
20.96
5
Kennecott
National
88%
2.50
General Capital Corp
General Electric Co
Gillette Company
Island Creek Coal Co
Copper
72%
113%
46
42
27
j. '
8,961
38,099
18%
50%
87
86
Eastern Massachusetts
Street Ry—
pfd
7
23% May 23
12% May 29
98
May 29
100
~5
5%
Sale
Prices
Sale
25
New common wi
10
Boston Garden-Arena
•
Boston Personal Prop Tr
•
Boston Sc Providence RR_100
4%%
Sale
Prices
or
Ask
Sale
5
1,798
Bid
or
Ask
27%
15%
55%
17%
9,802
Closing
Bid
1961
2,867,622
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
16%
Calumet & Hecla
Cities Service Co
Copper Range Co
3,880
1,191
1,529
7,709
Opening
or
Ask
Lowest
Sale
1,681
200
15
99
425
May 31
28%
4,519
2,408
162
-PRICES IN MAY-
May 1
17%
304
965
35
1962
3,388,736
27%
1,011
268
551,574
Price Jan. 2,
1962
Stock Exchange
Stock Sales—
Jan. 1 to May 31 (Shares)-.
1961
589,039
Sale
May 29
76%
Sale
72
Sale
68
May 29
15%
22%
16
23%
15%
Sale
Sale
May 28
20%
16%
Sale
15
20%
18% May 29
21% May 18
13
92
11%
99
12
11% May 29
lc May 22
19 % May 29
36% May 29
12% May 11
6c May 21
25% May 1
47% May 4
36% May 29
26% Apr
4
51% Jan 12
2% May 4
May 28
1 % May 22
69
Mar 28
1% Jan 29
73% Mar 16
27%
12%
31%
1%
41
102% 109%
11% 11%
93%
12
10c
13c
—
7c
25%
10c
Sale
25%
Sale
23%
Sale
Sale
50%
Sale
44%
Sale
44%
Sale
2%
,1%
2
74
70
71 %
70
32
13%
29%
2%
Sale
Sale
33
3
27% May 29
12% May 29
1%
70
Sale
39%
16%
Sals
17
31
35%
2
53
38%
66%
41
61%
24%
70%
36%
70
8%
1%
1%
1 % May 22
May 28
15% May
Sale
14%
30%
1%
Sale
34
37%
37%
32%
Sale
27% May 29
40% May
40%
33%
34%
33
35
Sale
Sale
Sale
31% May
28%
Sale
58%
Sale
25%
49
Sale
Sale
22% May 29
45% May 29
31% May
59% May
Sale
Sale
25%
61%
Sale
Sale
Sale
34%
69%
35%
20%
49%
27
70
27% May
62 % May
36
May
4
Sale
Sale
Sale
4
74
8%
_
8%
33 %
Sale
4
3%
23%
Sale
54% .Sale
26% 27
71
74
6%
30
1%
Sale
Sale
2%
9
May 29
May 29
May 29
May 23
6% May 29
25% May 29
1
70
34%
71%
39
6c
78
36% May
15% May
20
May 29
May 29
32% Jan
85% Jan
2
4
15
Jan 15
18% May 29
16
Jan 26
24% Feb
6
11% Feb 13
lc May 22
19% May 29
15
13c
May 29
Apr
2
Jan
24
Jan
18% Feb
3
May 29
Mar 22
Mar 27
35
2
Jan
Jan
9
3
8
27% May 29
53
Jan
2
34% May 18
8
31% May 9
65 % Jan 10
22% May 29
8
45% May 29
40
Mar 28
70% Feb 12
41
Jan
2
62% Feb
1
4
3
20% May 29
49 % May 29
3
9
27
70
73% May
7% May 15
33% May 3
5
May 29
May 23
30% Feb
5
70% Jan
5
43% Mar 19
74% Mar 6
6% May 29
25% May 29
3% Feb
1
9% Mar 20
39% Jan
2
3% Feb
1
52
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
1961
86,930
—
Pittsburgh
Aggregate Sales
in
Since
May
Jan.'l
Shares
Shares
1.028
2,453
1,316
2,066
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co
3,359
3,333
Blaw-Knox Co
Columbia Gas System
180
548
1,090
734
60
4,183
2,052
17,432
8,759
516
1,280
1,528
2,735
14,462
215
209
900
2,208
2,641
493
230
405
55
248
1,123
8,924
38,310
51
744
2,159
8,646
1,428
280
Par
93,353
55
931
188
Opening or
Bid
Ask
Sale
37%
11
47%
27%
10
(Joseph)
pfd-100
10%
Sale
9%
29%
9%
Sale
8%
Sale
28%
Sale
44%
40%
25 %
Sale
Sale
40
Sale
Sale
Sale
22
100
_
100%
__
1
McKlnney Mfg Co
Mountain Fuel Supply
Natco Corporation
Penn
29%
26%
5%
Sale
Sale
5%
Sale
Sale
6
8.50
Harbison Walker Refrac—7%
Jeannette Glass 7%
Lone Star Gas Co
6%
31%
Home
31%
29%
5%
Duquesne Brewing of Pgh_
Equitable Gas Co
Sale
1
-10
60c
70c
Federal Corp.
Pittsburgh Brewing com
1
$2.50 conv preferred
25
Pittsburgh Forglngs Co
1
Pittsburgh Plate Glass—.10
Plymouth Oil Corp
5
Seeburg (The) Corp
5
10%
10%
Sale
Sale
75c
5%
38
_
7,285
31,228
a
Westinghouse Air Brake
Westinghouse El Corp
Deferred delivery sale,
10
r Cash
sale,
26 % May
1
29
22% May 29
Jan
12
Sale
Sale
Sale
34% May 29
34% May 29
45% May
40% May
25 % May
4
3
1
34% May 29
34% May 29
22
May 28
96% 100%
22% Sale
100% May 23
22% May 25
May 15
100 % May 23
23% May 16
55c May 2
34% May 23
10% May 7
22% May 25
50c May 18
33% May 31
39%
22
n%
Sale
75c
5
37%
11%,
\
_.
May 28
50c May 18
33% May 31
10% May 14
101
8% May 10
4% May 29
5
May
7
May 29
10% Feb 20
32% Mar 22
47% Jan 31
48
4
Mar 22
75c
4% May 29
Mar 12
28% Mar
101
27
70c
39
11
9% Jan
70c
„
Sale
8
Jan 31
Jan
2
Jan
3
Mar 12
Apr
2
Jan
5% Jan
__
14% May 24
May 29
May" i
15%
63% May
Jan" 31
32% Jan 29
Sale
65
61%
49 %
Sale
Sale
35
36%
sale
33
Sale
25% May 29
4^4 May 25
15% May 22
20%
Sale
Sale
21%
19%
Sale
17% May 29
24 %
5
6.25
4
May
29% May
24 %
70c
38
33
9% May 22
31% May 21
50c
Sale
3
8% May 10
24% May 29
33%
10%
__
4%
39% Jan
3
30% Mar 21
6
Jan 12
71% May
31% May 29
10
May 29
59% May 29
May 15
May 3
6
1
United Engineering & Fdy
Vanadium Alloys Steel Co
~9%
75c
-.5
48% Feb 20
18% Feb 19
73% Mar 19
Sale
42
14
5%
70c
50c
Prices
26% May 29
22% May 29
—
Sale
Prices
Sale
Prices
31% May 29
10
May 29
59% May 29
12
37%
28%
10
10
Continental Com'cial Corp.l
Highest
Sale
Prices
Sale
15
—
Lowest
Sale
or
Ask
14
RANGE SINCE JAN. 1
Highest
Closing
40%
—
16
493,061
Lowest
May 31
Bid
1961
350,546
-PRICES IN MAY
15%
1
1962
Jan. 1 to May 31 (Shares).—
May 1
—
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l
345
•No par.
Price Jan. 2,
1963
Opening or
Bid
Ask
1
5
3,643
80
STOCKS
5,516
2,024
306
1,410
1,367
6,537
Stock Exchange
STOCK EXCHANGE
Stock Sales—
1962
Stock Sales—
May (Shares)
PITTSBURGH
25%
39%
x
May 31
Sale
27
Sale
26
Sale
23% May 29
Sale
32%
Sale
30 %
Sale
25 %
Ex-dividend.
y
Ex-rights.
May 29
15% May 8
67% Feb 20
35
Apr
5
7
May 22
15% May 20
25% May 29
4% May 25
15% May 22
37"% Apr 18
6% Feb
9
23% Jan 16
21% May 1
28% May 23
17% May 29
24% May 31
23% Feb 21
28
May 15
34% May 15
23% May 29
25 % May 29
30% Mar 12
39 % Jan
2
2
37% May
5
14%
49 % May 29
32% Feb 23
53
June, 1962
General Quotations
OF BONDS AND STOCKS
We
are
publishing under this heading of General Quotations the month-end values for only the
:
stock and bond issues.
quotation) can be found in the
The values for the Listed issues (either the last sale or the closing bid and asked
earlier part of this publication, under the particular exchange the issue is traded.
The
following is
index to the different classifications of securities quoted:
an
Exchange Seats
Federal
Land
90
57
80
81
67
69
Companies.
:
Bank
Bonds-
Foreign Government Bonds..
Industrial Bonds
Industrial and Miscellaneous
Stocks
Page
Page
Page
Banks and Trust
Over-the-Counter
•
Insurance
65
Investing Companies SecuritiesMunicipal Bonds—Domestic
Oanadian
Public Utility
_
.
53
RR Equipment Trusts
Railroad Stocks
80
82
Securities Called for Redemptio
United States Government Securities.
58
Bonds.
62
Public Utlity StocksRailroad Bonds.
89
Stocks
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks
are
dividend must be paid in addition to the price.
"and dividend"; that is, the accrued
of these tables that the quotations for many inactive Over-the-Counter
all cases the figures are obtained from sources which are considered reliable.
It should be borne in mind in the
use
securities
merely nominal, but in
The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed,
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
are
QUOTATIONS
FOR
ALL
SECURITIES
NOTICE—All bond prices are "and Interest"
Bonds—
Bid
Ask
Net
OVER-THE-COUNTER
RAILROAD
BONDS
74
80
84
81
85
Akron Union Passenger Depot—
J-J
1st mtge 4Vas ser A 1974.
Alabama dt Vicksburg Ry—
if-N
5s series A 1974
99%
—
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
84
Atlanta Knoxville dt Northern—
1st con 4s Mar 1 2002
lf-8
Atlantic Coast Line RR—
Irreg ctfs of indebtedness 5s
J-D
Atlantic dt Danville Ry Co—
1st 3s July looo
2nd 3s
July 1999
.
...
.....
.
90
J-D
J-D
A-O
F-A
Canadian National Railway Co—
Guaranteed 2%s 1967
r-j
3s
1966
2Vis
2Vis
3%s
2%s
4s
4Vis
1969
1971
1974
1963
1981
1967
j-j
m-s
—J-J
r-A
r-A
r-A
A-O
5s
1987
A-O
Canadian Pacific Ry—
Conv coll tr 3Vis 1970Conv coll tr 3Vis 1966
Conv coll tr 4s 1969
Coll trust 3%s 1972.
Coll trust 5s Jan 1983Charleston & West Carolina
Cons 5s 1964
70
f50
98 %
68
—J-D
-M-N
-J-J
Ry—
J-J
55
100
71
94%
95%
97%
91%
89%
91%
91%
99%
99%
88%
88%
101
101%
100
100%
97
91
89
86
85
89%
9614
99
96%
95
94
87%
86%
90%
96%
101
__
__
65
M-N
84
a
Called for redemption,
see
97
94
f65
fl2%
__
13 %
_J-J
1932
Jacksonville Terminal—
1st mtge 3%s ser A 1977
26%
J-D
94
97
J-g
80
85
RR—
56
—MS
83
Kentucky dt Indiana Term RR—
1st mtge 4Vis 1986
Af-8
Lakefront Dock dt RR Terminal—
1st mtge s f 3%s ser B 1974-F-A
86
35
22
31
30
34
28
b Basis,
f24
78
MS
45
48
60
58
66
63
Oswego dt Syracuse (see D L dt W)
Penn dt N Y Canai dt RR—
Cons 1st extended 4%s 1969-A-O
Cons
extended
4s
1969
A-O
Company—
T-D
83
Phila dt Reading Term RR—
1st sinking fund 3Vis 1966— MS
Piedmont dt Northern 3Vis '86_J-D
96
91
95
97
F-A
91
93
A-O
47
96
50
M-S
Portland
(Me) Terminal—
mtge 6 Vis 1986
Providence dt Worcester RR—
1st
4%s ser A 1967
Term1 3%s 1965
64
Southern Railway—
Aiken Branch 4s 1998
General sinking fund 5s 1974-J-J
Non-cum Income deb 5s 2006-Jnly
93
132
J-J
99
Af-S
f66
extended 2-4s 1981
cons ext 2-6s 1993
MS
Mohawk dt Malone
f24%
__
48
51
A-O
95
Gen
mtge 2%s
Utica Chenango dt
See Del Lack dt
1976
MS
Susq Ry Div—
99
80
89
71
94
Western
135%
Vicksburg Shreveport dt Pacific—
Ref dt
imp 5s ser B 1973—M-N
99
99%
Warren RR (see D L dt W)
West Virginia dt Pittsburgh—
gold sinking fund 4s 1990-A-O
77
79%
Wheeling dt Lake Erie RR—
Gen dt ref M 2%S ser B 1974.F-A
Gen dt ref M 2%s ser C 1974-F-A
75
81
80
1st
135%
f47%
f Flat price,
95
1967
Vera Cruz dt Pacific RR—
1st 4%s 1934 Plan B:
—
(formerly 4%s 1928)
Ex-interest,
J-J
1989-
__
Extended to Jan 1933
Plan B
e
60
1
Union Terminal Co (Dallas)—
1st mtge 3s 1978
.
.—J-D
United N J RR dt Canal Co—
1st 4Vis Sept 1 1979
M-S
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
6s
J-D
3s Dec
1st mtge 4s series B
Toledo Terminal RR—
1st mtge 4%s 1982
S20
A-O
80
Toledo Peoria dt Western RR—
95
International RR—
Sep 1977 (1922 ass'nt)
Stamped Plan B
Sterling 4 Vis Sep '47 ('22 ass'nt)
61
1st
95
A-O
J-J
Spartanburg Union dt Columbia—
1st 4s 1995
-J-J
Sturgis Goshen dt St Louis Ry—
Louisiana Se North West RR—
5%s inc debs- 5%s 2008
I ■
b4.00 less %
b4.25 less %
-J-J
60
Macon Terminal 5s 1965
Maine Central RR—■
105%
J-J
T-J
5%s coll trust 1985
_J-D
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989___
81
J-D
1st mtge
Richmond
extended 1994
65
Norwich dt Worcester RR—
1st mtge 4Vis ser B 1967
64
4%s
f60
86
60
35
page 94.
f37
J-J
MS
1st
Muskogee Company—
4 Vis coll tr s I 1970
30
—
__
92
Consolidated gold 3Vis 2002—K-S
75
39
Collateral trust 5%s 1980
North Pennsylvania RR—
3%s mortgage 1972
4s 1963
4s 1964
Peoria dt Pekin Union Ry—
1st mtge 3 Vis ser A 1975—
80
Stamped Plan B
53
f35%
Net
Pennsylvania RR—
Secured serial bonds
Mexican
87
Ask
f38
New Orleans Great Northern—
Income debentures 5s 2032
J-J
New York Central RR—
Collateral trust 5 Vis 1980
J-J
Pennsylvania
,
Sans City St Louis dt Chicago
1st 4%s May 31 2022
Kansas Oklahoma dt Gulf—
1st mtge 3%s 1980
f24%
1st cons 4s
Cine Indianapolis ds Western—
Delaware Lackawanna dt Western—
Oswego dt Syracuse—
4-6s May 1 1993
Utlca Chenango dt Susquehanna
Ry DIv 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000_F-A
2nd 4-6s May 1 1992
43
Bay dt Western—
"assented"
1st
1st
87
Cleveland Terminal dt Valley—
1st 4s gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3lis ser A 1976
MS
J-D
Maryland dt Pennsylvania RR—
J-J
1969Chicago Memphis dt Gulf—
Ext at 3% to Dec 1962
Bid
Bonds—
National Rys of Mexico—
Prior lien 4Vis July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
Plan B
3 yr 6 9*# S notes Jan 1914
Plan B
Fort
Lehigh dt Lake Erie RR Co—
__
92
.F-A
coll trust
dt
Indiana Harbor Belt RR—
1st mortgage 5 Vis 1982
Chicago Great Western Ry-
(stp mod) 3-5s 1965
f41
Johnstown
2nd conv income 4%s 2011
—
Guayaqull dt Quito Ry—
70
79%
Refunding and impvt mtge—
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
1st
75
Dodge Des Moines dt South—
1st inc 4s Dec 31 1991
An-May
—
—
Chesapeake dt Ohio—
3%s
Gloversville—
Apr
Fonda
1962
Net
Ask
79
31,
and income and defaulted bonds
f90
Debenture certificates A.
Debentures certificates B_
Bay City dt Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan 1 1994
Boston dt Albany 5s Oct 1963
4 Vis improvement 1978
OF MAY
-A-O
Green
99^
f26%
f4
Elmira dt Wllliamsport—
Income 5s 2862
5s
Battle Creek dt Sturgls Ry—
1st guaranteed 3s 1989
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Bid
Bonds—
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
78
AS
except where marked "F
Detroit dt Toledo Shore Line—
1st mtge 3Vis series A 1982—J-D
Akron Canton dt Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988
A-O
1st mtge
ARE
"cons"
k Last sale,
—
n
Nominal,
r
Canadian dollar value.
RAILROAD EQUIPMENT TRUST
CERTIFICATES
The price* quoted here are the dollar valua¬
tion* lor practically all the outstanding Issue*.
It being impossible to revise these fig urea each
month, the quotations shown are the Dec. 31,
1961, valuations, published on the assumption
that little change has taken place in the quoted
value ol the bonds since that date. For the
certilicates issued since Dec. 31, the bid prices
at the time ol Issuance are shown.
For the
serial issues, we are indicating the bid lor the
lowest, and the bid lor the highest maturity.
Dee. 31,1961
Bid Price
Alabama Great Southern RR—
4%s series K—
June 15-Dec 15 1962-1967
Ana Arbor Railroad—
3 %s series C April 1 1963-72
Baltimore 4c Ohio RR—
2%s serie* A A July 1 1962-64
2%s aeries BB Jan 1 1963-65
3s series CC Sept 1 1962-66—
3s series DD March 1 1963-67—
3%s series EE June 1 1963-67
to
97
100% to
100 % to
100% to
100% to
96%
100% to
96%
96%
98%
95
95%
92 y8
99% to
99% to
88%
100
92%
91%
95%
99% to
Install)
to
93%
to'
100%
97%
gjjpi-. - *
100 % to
.
95 y*
99% to
90%
98% to
99% to
98% to
96%
Bangor 4k Aroostook RR—
2%s series H Dec 1 1962-63
«%S0l 1952 Apr l-Oct 1 '62-'67
2%s ol 1954 June 1 1963-1969—
2%s series P ol 1954—
Nov
1
1962-1969
93
88%
98% to
Boston St Maine RR—
4%s series I (1st and 2nd)
March 1 1963-1971
6s series 1 (3rd Install)
March 1 1963-1971
86%
99
Belt Ry Co 9t Chicago—
2%s ol 1950 Oct 1 1962
—
93% to
2%s series Z Aug 1 1962-1969—
3%s series A Mar 1 1963-70
3%s ser B Feb 1-Aug 1 1962-71
4%s ssrC May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1962-72.
Central RR of New Jersey—
2%s series A Oct 15 1962-63
2%s of 1950 April 1 1963-65
3%s of 1952 Oct 1 1962-67
3%s of 1953 March 1 1963-68—
65%
95% to
Central el Georgia—
3%s series W May 1 1963-67
3%s series X Nov 1 1962-67
3%a series Y Bept 1 1962-68
74%
98%
99%
99%
99 %
98%
99%
100 %
100%
97%
96%
98%
97%
3%s of 1954 April 1 1963-69
97
Central RR of Pennsylvania—
2%s of 1947 B July 15 1962
2%s of 1948 A April 15 1963
2%s of 1950 April 1 1963-65
3s of 1951 Aug 1 1962-66
to
to
to
to
to
to
to
93%
93%
93%
88
88%
88%
98%
101
to
to
to
to
to
98y»
96%
96% to
98% to
Chesapeake 4k Ohio Ry—
2%s (3rd 1949)
Feb 1-Aug 1 1962-1964
2s
95%
90%
89 %
89%
84%
_
90%
89
95%
99
to
95%
99% to
93%
99% to
93%
99% to
94%
2%» of 1950
1-July 1 1962-1965
2%s (2nd 1950)
April 1-Oet 1
2%s (3rd 1950)
1962-1965
March 1-Sept 1 1962-1965
2%s (4th 1950)
May 15-Nov 15 1962-1965
2%s of 1961
Feb 1-Aug 1 1962-1966
2%s (2nd 1951)
May 15-Nov 15 1962-1966
3s (3rd 1951)
Feb 1-Aug 1 1962-1966
2%s (4th 1951)
April 1-Oct 1 1962-1966
3%s
(5th
2%s (2nd 1952)
April 15-Oct 15 1962-1967
2%s
(3rd
(5th
99% to
93%
99% to
94%
99% to
95
99% to
93%*
99% to
95%
f
99% to
3%s (1st 1953) Oct 15 1962-68.
3s ol
1st
99
to
89%
Chicago Mllw St Paul 4k Pac RR—
1956
installment Feb 20 '63-71
3s 2nd ol '56 June 4 1963-71—
3%s 3rd of 1956 Oct 23 1962-71
4y«s 3rd ol 1956 Oct 23 1962-71
3%s ol 1957 Feb 25 1963-72
4%s of 1957
1st installment June 1 '63-72
ol 1957
2nd & 3rd June 1 1961-1972.
4%s Ol 1959 (1st part)
1st installment June 1 '63-74
4%s ol 1959 (2nd and final)
June 1 1963-1974
4%s Of 1960 Nov 1 1962-1975—
99% to 92%
100 % to 96%
100% to 98
100
to 95%
100% to
98%
99% to
99% to
100% to
99%
100% to 100%
101% to 101%
100% to 98%
Chicago St Eastern Illinois Ry—
2%s series E
May 1-Nov 1 1962.
2%s series F
98%
Jan 1-July 1 1962-1962
2%s series G
Jan 1-July 1 1962-1964
2%s series H
June 1-Dec 1 1962-1965
3%s series I
Feb 1-Aug 1 1962-1967
3% series J
98% to
96%
98% to
94
98 % to
90%
98% to
88%
98% to
89
99 % to
99% to
89%
94%
98% to
96
97% to
96% to
98 % to
95%
93%
96% to
90%
March
4%s
1-Sept 1 1962-1968
series
5s
2%s of 1951 March 15 1963-66.
3s (1st 1952) May 1 1963-67.
3%s (2nd 1952) July 1 1962-67
3%s
3%s
3%s
2%s
2%s
3%S
3%s
3%s
4%s
(1st 1953) April 1 1963-68.
(2nd 1953) Jun 15 1963-68
(3rd 1953) Aug 15 1962-68
of 1954 Mar 1 1963-1969—
(2nd 1954) May 1 1963-69
of 1955 July 15 1962-1970
(1st 1955) Nov 1 1962-70.
(2nd of '55) Nov 1 1962-70
of 1956 June 15 1963-71
5s 2nd ol '56) Nov 1 1962-71
5%s (3rd of '56) Nov 15 '62-71
5%s of 1957 March 15 1963-72.
6a (2nd of '57) July 15 1962-72
5%s (1956 1st 4c 2nd part)
1
Jan
93
92%
•
i
K
1-Aug 1 1962-1972
series L July 22 1962-1972—
Chicago St North Western Ry—
2%s (1st 1948) Aug 1 1962-1963
2%s (2nd 1948) Nov 1 1962-63_
2%S (1st 1949) June 1 1963-64_
2%s (2nd 1949) Aug 1 1962-64.
2%s of 1950 April 1 1963-65
1963-73
5%s (2nd of 1958 1st part)
Oct 15 1962-1973.
5%s (2nd of 1958 2nd part)
Oct 15 1962-1973—
5y«a (2nd of 1958 3rd part)
Oct 15 1962-1973.
5y«s of 1959 Jan 15 1963-74
5s of 1962 April 1 1963-1977
93
89%
97% to 88 %
98% to 88 %
98
to 88%
97
to
98% to
89%
99
97%
97 %
98%
98%
98%
98%
99%
89%
83%
83%
84%
to
to
to
to
to
to
to
to
to
100
86
86%
90%
95 %
90%
100% to 99
100% to 102%
96%
100% to 101%
100% to
99
to 96%
99% to 96
101
to 100
100
2%s
94%
99% to
94%
b Basis,
98% to
98% to
88%
89%
99% to
95%
99% to
95%
to
95%
98% to
92%
1962-1965
99% to
93%
April 1-Oct 1 1962-1966
99% to
93%
1962-1967
99% to
91%
1962-1967
99% to
92%
Jan 1-July 1 1962-1969
2%s series SS
99% to
90%
Jan 1-July 1
2%s series TT
99% to
87%
99% to
88%
99% to
89%
99% to
93%
to
96%
99% to
93%
2%s series HH
April 1-Oct 1 1962-1964
2%s series JJ
March 1-Sept
2%s series KK
1
1962-1964
99
April 1-Oct 1 1962-1964
2V«s series LB
June 1-Dec 1 1962-1965
2%s series MM
May 1-Nov 1
2%s series OO
2%s
series PP
March 1-Sept 1
3%s series QQ
March 1-Sept 1
3%s series RR
1962-1969
May 1-Nov 1 1962-1969
3%s series UU
Jan 1-July 1 1962-1971
4s series W (1st inst)
Feb 1-Aug 1 1962-1972
4%s ser W (2nd and final
lnstal Feb 1-Aug 1 1962-72)
4%s series WW
Jan 1-July 1 1962-1973
4%s series XX
Feb 1-Aug 1 1962-1974
4%s series YY (1st parti
Feb 1-Aug 1 1962-1975
4%s ser YY (2nd 4s final inst)
Feb 1-Aug 1 1962-1975
4s series ZZ
March 1-Sept 1 1962-1976
97%
99% to
96
99% to
93%
99% to
93%
99% to
3%s
5
(2nd 1955)
99% to
1962-1970
88%
99% to
89%
1-Aug 1 1962-1971
3%s (No 2 Of 1956)
May 1-Nov 1 1962-1971
3%s (No 1 of 1957)
99% to
90%
100
l-6ept 1 1962-1972
to
99% to
95%
94
3%s
(No 1 of 1958)
Feb 1-Aug 1 1962-1973
3%s (No 2 Of 1958)
99% to
90%
99% to
90
3%s
(NO 3 Of 1958)
1-July 1 1962-1973
4%s (NO 1 of 1959)
Jan
Feb 1-Aug 1 1962-1974
4%s (No 2 of 1959)
Jan 1-July 1 1962-1974
5s (No 3 of 1959)
March 1-Sept 1 1962-1974
4%s (No 1 of 1960)
to
100
98%
to 100%
100
100% to 104%
99% to
92%
99% to
97%
98% to
92%
99% to
93%
99% to
93%
99% to
93%
99% to
91%
99% to
97
99% to
95%
99% to
92%
99% to
93%
100% to
Jan 1-July 1 1962-1963
2%s series G
June 1-Dec 1 1962-1965
S%a series J
April 1-Oct 1 1962-1966
2%s
series
93%
to
97%
99% to
89%
99% to
95
X
May 1-NOV 1 1962-1966
2s series L
Jan 1-July 1 1962-1967
2%s series M
2%s series N
Feb 1-Aug 1 1962-1964
2%s series O
Jan 1-July 1 1962-1965
3s series P
June 1-Dec 1 1962-1967
3%s series Q
May 1-Nov 1 1962-1968
4%s series R
100
3%s series T
Feb 1-Aug 1 1962-1973
4%s series U
Feb 15-Aug 15 1962-1974
Ss series V
June 15-Dec 15 1962-1974
4%s series W
2%s
3%S
3%S
4%s
of 1948 Dec 1 1962-1963—
of 1951 July 1 1962-1966—
Of 1952 Jun 1 1963-1967
Of 1953 July 1 1962-1968—
Cin New Orl & Texas Pac
3%s series L (1st inBt)
Feb 1-Aug 1 1962-1967
3%s series L (2nd inst)
Feb 1-Aug 1 1962-1967
100% to 103
100% to
98%
97% to
95%
98% to
97% to
99% to
90%
99% to
97%
99% to
97%
98% to
98% to
96% to
97% to
93%
93%
90%
98%
86%
98% to
82%
98% to
85%
98% to
86%
89%
93%
Ry—
Delaware Lack St Western RR—
2%s series H
March 15-Sept 15 1962-1964.
2%s series I April 1 1963-64
2%s series J April 1 1963-65—
3s series K March 1 1963-1967.
3%s series L Jan 15 1963-1968.
2%t series M
Feb 15-Aug 15 1962-1969
3%s series N (1st inst)
May 15-Nov 15 1962-1971
1-July 1 1962-1975
4%s (No 1 of 1961)
Feb 1-Aug 1 1962-1976
4%s (No 2 Of 1961)
100
to 100%
100
to
June 1-Dec 1 1962-1976
4yss (No 3 of 1961)
May 1-Nov 1 1962-1976
4%s (No X of 1962)
100% to
96
100% to
96
Jan
97
to
3%s series N (2nd instal)
May 15-Nov 15 1962-1971
97%
Denver St Rio Grande West RR—
2%s series L
May
1-Nov 1
1962
99
—
2%s series M
100% to
1-Sept 1 1962-1977
(No 2 of 1962)
June 1-Dec 1 1962-1977
Mar
98%
May 1-Nov 1 1962-1963
99% to
98
99% to
96%
to
95%
99% to
93%
99% to
94%
2%s series N
100% to
98%
Chicago Great Western Ry—
(1st 1949)
May 1-Nov 1 1962
2%s (2nd 1949)
99%
15-July 15 1962-1964
k Last sale,
99%
91
99% to
April 1-Oct 1 1962-1973
f Flat price,
to
100
90%
99% to
Feb
Jan
100% to 100%
Chicago Bt Paul MAO Ry—
March 1-Sept 1 1962-1970
3%s (No 1 of 1956)
March
97
89%
(2nd
1954)
June 1-Dec 1 1962-1969
to
2%s series A
May 15- Nov 15 1962-1975.—
Jan 1-July 1 1962-1969
100
91%
2%s of 1954
2%s
100
Chisago Rock Island 4k Pac RR—
Feb 1-Aug 1 1962-1972
99% to
(2nd 1953)
May 1-Nov 1 1962-1968
—
94%
88%
4% s series S
99% to
2V*s of 1949
Jan l-Juiy 1 1962-1964
2%s of 1950
March 1-Sept 1 1962-1965
3y«s of 1953
May 1-Nov 1 1962-1968
96%
96% to
96% to
2%s (1st 1949) Mar 1 1963-64.
2%s of 1951 March 1 1963-66.
3%s Of 1962 Aug 15 1962-1967.
April 1-Oct 1 1962-1967
to
100
2%s
99% to
Chicago Indianapolis 4s Louisv RR
2%s (1st 1948) April 15 1963
June 1-Dec 1 1962-1972
Chicago Burlington 4c Qulncy RR
2%s of 1948
April 1-Oct 1 1962-1963
4s
Called for redemption, see page 94.
96%
90%
93%
of
1952)
April 15-Oct 15 1962-1967
a
94%
1952)
June 1-Dec 1
1962-1967
3V.S (4th of 1952)
March 1-Sept 1 1962-1967
3%a
99% to
1951)
June 15-Dec 15 1962-1966
2%s of 1952
March 1-Sept 1 1962-1967
99% to
99% to
2%s of 1955
Jan 5-July
99% to
(4th 1949)
May 1-Nov 1 1962-1964
Jan
93%
92%
96%
99% to
99% to
-
1982-1972.
3%s (2nd and llnal)
Dec 1 1962-1972
99% to
3%s (3rd 1953)
Jan 1-July 1 1962-68.
3s 01 1955 Aug 1 1962-70.
99% to
Feb
-
1
98
98% to
98% to 94%
99 % to 93%
98% to 92%
98% to 92%
■
(1st
90%
99% to
Scries FF—
3%s (1st St 2d) Dec 1 1962-87
3 y«s (3rd inst) Dec 1 1962-67
Series GO—
1st 4s 2nd 3%s Jan 1 1963-71
3rd 4s 4th 3%s Jan 1 1963-71
4%s series HH Jan 1 1963-72
4s series II (1st install)
Feb 1 1963-1972
4%s series 11 (2nd install)
Feb 1 1963-1972
Series JJ—
Dec
99%
99% to
Atlantic Coast line RR—
2 Vis series J March 1 1963-64.
2%s (J 2nd) March 1 1963-64.
4%s *erie« K Jan 1 1963-72
4*i series L July 15 1962-1975
4%s series M Aug 15 1962-1975.
4 Vis series N Jan l 1963-1977—
4%s series N (2nd St llnal)
Jan 1 1963-1977
4%s
3s ol 1953
Feb 1-Aug 1 1962-1968
3%s (2nd 1953)
April 1-Oct 1 1962-1968.
4%s
100 % to
Dee. 31,19S1
Bid Price
Dee. 31,19«1
Bid Price
Chesapeake St Ohio Ry—(Cont'd)
n
99% to
Nominal,
r
96%
April 1-Oct 1 1962-1964
2%s series O
June 1-Dec 1 1962-1964
2%s series P
June 1-Dec 1 1962-1965
3s series Q
June 1-Dec 1 1962-1966
Canadian dollar value.
99
June, 1962
RAILROAD EQUIPMENT TRUST CERTIFICATES
Dee. 81,1961
Bid Price
Ota 4s Bio Grand# West RR(cont)
3s series E
Jans 1-Dec X 1962-1967.
aeries 8
99Vi to
3 Yea
May 1-Not 1 1962-1968
3%s series S (2nd Installment)
May 1-Nov 1 1962-1968
99%
July 1 1962.
—
92 Vi
93%
99% to
95%
99% to
Jan 1-July 1 1962-1971
99% to
91%
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1962-64.
2%s of 1950 Feb 15 1963-1965—
98% to
95%
97% to
93%
89%
3%s series V
May 1-Nov 1 1962-1972
3%s series W
March 1-Sept 1 1962-1973
4s ser X Mar 1-Sept 1 1962-74
4%s series Y
Jjne 1-Dec 1 1962-1975
4%s series Z
July 1 1962-1976
100
to
99% to
100
to
94%
91
96
100% to
99%
100% to 100%
Erie RR—
2%s of 1950
Jan 15-July 15 1962-1965
2%s (2nd 1952)
Oct 15 1962.
2%s (3rd 1952)
Sept 15 1962.
3s of 1954 Jan 15 1963-1969
3s Of 1955 July 15 1962-1970
3%s Of 1956 June 15 1963-1971.
4Via 1957 Jan 1 1963-72
98% to
July 15 1962-1972
98%
99% to
98% to
97% to
98% to
99% to
90%
84%
81%
84%
88%
92%
97%
94%
99% to
94%
99% to
94%
99% to
2%s of '54 Feb 1-Aug 1 1962-69
2%s (2nd 1954)
June 1-Dec 1 1962-1969
3%s of 1956
April 1-Oct 1 1962-1971
3%s of 1957 Mar 1-Sep 1 '62-72
4%e (2nd of 1957)
Feb 1-Aug 1 1962-1972
3V4s of '58 Feb 1-Aug l 1962-73
4s (2nd of 1956)
March 1-Sept 1 1962-1973
4Vis (3rd of 1958)
95%
93%
99
92%
to
98% to
88%
94%
99% to
91%
99% to
89%
99% to
88%
99% to
99% to
96%
to
95%
94%
99
May 1-Nov 1 1962-1964.
2%s series K Sept 1 1962-1965.
99% to
2%s series K May 1 1963
97%
_
Louisville 6c Nashville RR—
2%s series K Sept 15 1962-1966
2%s series L July 15 1962-1967
3%s series M Aug 15 1962-1968.
2%s (ser M 2d) Aug 15 1962-68
99% to
99% to
99% to
3s series N Dec 15 1962-1968
99% to
98% to
3s series O March 15 1963-1971
3%s series P Nov 15 1962-1971
3%8 series Q Jan 15 1963-1973
3%s series R Mar 1 1963-1973
3%s srles S April 15 1963-1973
4%s series T Jan 15 1963-1974
4%s series IT June 15 1963-1974
4%s series V April 1 1963-1975
4%s series W May 15 1963-75
4s series X Sept 1 1962-1975
4Vis series Y Nov 15 1962-1975.
4%s series Z Jan 1 1963-1976—
3%s series AA Mar 15 1963-76
4%s series BB June 15 1963-76
99
to
100
100
to
to
93%
92%
93%
89%
91%
88%
94%
92%
99% to 91
99% to 89%
100% to 96%
100% to 99%
100% to 99%
100% to 99%
100% to 95
100% to 96
91%
93%
99% to
100% to
99% to
96%
92%
100% to
96
Minneapolis & St Louis Ry—
100
to
98
98% to
90%
99% to
June 1-Dec 1 1962-1973
4Vis Of 1959
100% to
96%
May 1-Nov 1 1962-1974
100% to
4%s series A
May 10 1963-1972
4 Vis series B Aug 26 1962-1973.
95%
99%
5s of 1960
Feb 1-Aug 1 1962-1975
4%s (2nd of 1960)
March 1-Sept 1 1962-1975
4s of 1961
March 1-Sept
4s of 1962
May
1
to
3.20 to
94%
4.20
97% to
95%
99% to
96
99% to
April 1-Oct 1 1962-1965
3 Vis series O
March 1-Sept 1 1962-1968
4Vis series 5
Jan 1-July 1 1962-1972
4%s series I
Mar 1-Sept 1 1962-1976
92%
100
to
97%
100% to
98%
2Vis series FF
April 1-Oct 1 1982-1966
99% to
94%
99% to
94%
99% to
93
99% to
May 1-Nov 1 1962-1966
2Vis series HH
Feb 1-Aug 1 1962-1967
2%s series 35
May 1-Nov 1 1962-1967
3s series 36
Feb 1-Aug l 1062-1968
3s series 37
March l-8ept 1 1962-1968
2 Vis series 38
March 1-Sept 1 1962-1969
April 1-Oct 1 1962-1969
99% to
92%
99% to
92%
99% to
87%
99% to
87%
99% to
87%
99% to
90%
99% to
88%
99% to
95%
100
to
96%
100
to
97%
100% to
96%
2Vis series 39
2Vis series 40
Jan 1-July 1 1962-1970
3Vis series 41
Jan 1-July l 1962-1971
3s series 42
March 1-Sept 1 1962-1971
4s series 43
_
May 1-Nov l 1962-1972.4Vis series 45
Jan 1-July 1 1962-1973
series 46
June 1-Dec 1 1962-1973
4s series 47
April 1-Oct 1 1962-1974
100
to
95%
March 1-Sept 1 1962-1974...
100% to
99%
100% to
98%
99% to
100% to
95%
96%
99% to
95%
4Vis series 1949
May 1-Nov 1 1962-1975
1 1962-1975
4Vis series 51 Dec 1 1962-1978.
4s series 52
Msrch 1-Sept 1 1962-1978
Called for redemption, see page 94.
99% to
88%
100% to
97%
100% to
99%
1962-1969
May 1-Nov 1 1962-1971
4%s series D
Feb 1-Aug 1 1962-1972
Missouri-Kansas-Texas RR—
2%s of 1948
100% to 94%
100% to 95%
100% to 94%
100% to
97 Vi
to
89%
99
98% to
96%
93%
98% to 93%
99% to 92%
97% to
2%s (2nd 1949) Mar 15 1963-64
2%s (3rd 1949) May 15
1963-64
2%s (4th 1949) July 15 1962-64
2%s (5th 1949) Oct 1 1962-1964
2%s Of 1950 Jan 1 1963-1965—
98% to
96
98% to
93%
April 1-Oct 1 1962-1964
2Vis (3rd 1949)
June 15-Dec 15 1962-1964
2%s of I960
Feb 1-Aug 1 1962-1965
98% to
93%
97% to
92%
98% to
89%
98% to
89%
98% to
88%
98% to
88%
85%
Jan 1-July 1 1962-1966
2%s (2nd 1951)
March 15-Sept 15 1962-1966.
3%s of 1992
Jan 15-July IS 1962-1967
3Vis of 1956 Sept 1 1962-1971.
Missouri Pacific RR—
2%s series LL April 15 1963-64
2%s series MM Aug 15 1962-64.
2%s series NN April 1 1963-65
2%s series OO June 1 1963-1965
2%s series PP Feb 1 1963-1966.
3%s ser QQ Dee 15 1962-1966
3%s series RR March 1 1963-67
3s series SS May 1 1963-1967—
3%s series TT July 1 1962-1967
3 Vis series UU Mar 2 1963-1968
3%s series W June 15 1963-68.
3%s series WW Jan 15 1963-69
2%s series XX Mar 15 1963-69
2%s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
3%s series A June 15 1963-1970
3%s series B Sept 1 1962-1970.
3Vis series C Jan 1 1963-1971.
3%s series D April 15 1963-1971
3%s series E June 1 1963-1971.
3%s series F (1st lnstal)
Aug 15 1962-1971
(final lnstal)
Aug 15 1962-1971.
b Basis,
4%s series G Jan 15 1963-1972
4%s series H June 1 1963-1972
4Vis series I Sept 1 1962-1972—
3%S series J Jan 15 1963-1973.
4%s series K Sept 1 1962-1973.
4%s series L Aug 1 1962-1974.
5%s series M Oct 15 1962-1974.
f Flat price,
2%s of 1951 Jan 1 1963-1966—
3%S (2nd 1951) Dec 1 1962-663%8 of 1952 Feb 1 1963-1967_
3 Vis (2nd 1952) May 15 1963-67
3 Vis (3rd 1952) Aug 15 1962-67
3%s of 1953 Jan 1 1963-1968—
3%s (2nd 1953) Mar 15 1963-68
3%s of 1955 Sept 15 1962-1970
4%S of 1957 Jan 1 1963-1972—
4%s (2nd 1957) April 1 1963-72
5s (3rd 1957) Sept 16 1962-1972
5Vis of 1960 June 1 1963-1975.
4%S of 1961 Feb 15 1963-1976.
4Vis (2nd 1961) June 1 '63-76—
N Y
2s
95
94%
96% to 94%
98% to 94
98% to 93%
97% to 93
97
to
98
92%
91%
98
to
90%
91%
90%
to
98% to
89%
89%
96% to
to
97% to
98% to
99
97% to 87%
98% to 90
98% to
99% to
86%
93%
99%
99%
99%
99%
to 90%
to 95%
to 97%
to 92%
to 93%
99
to
94%
99
to
94%
99% to
94%
99%
99%
99%
99%
99%
to
to
to
to
to
94%
92%
94%
96%
89%
99% to
87%
99% to
CO CO f?
99% to
91%
99% to
91%
99% to
93%
99
Chicago 6c St Louis RR—
of
1949
April 15-Oct 15 1962-1964
2%S Of 1950
June 15-Dec 15 1962-1965
3s
97% to
of
1951
Jan 15-July 15 1962-1966
3%s of 1952
Jan 1-July 1 1962-1967
2Vis of 1953 Oct 1 1962-1967—
3%s (2nd 1953) Dec 15 1962-67
3%s (3rd 1953) July 15 1962-68
2%S Of 1954 Sept 1 1962-1968
2%s (2nd of 1954)
May 1-Nov 1 1962-1969
2%s Of 1955
June 15-Dec 15 1962-1970
3%S Of 1956
June 1-Dec 1 1962-1971
3%s (2nd of 1956)
Feb 1-Aug 1 1962-1971
3%s of 1957
March 15-Sept 15 1962-1972.
3%s of 1958
Feb 15-Aug 15 1962-1973
4%s of 1959
Jan 15-July 15 1962-1974
4%s of '60 May 1-Nov 1 '62-'75
4Vis of '62 Feb 15 1962-1972
99% to
92%
99% to
100% to
100% to
96%
98%
98%
N Y New Haven 6c Hartford RR—
March 1-Sept 1 1962-1963
2%s Of 1949
Feb 1-Aug 1 1962-1964
2%s (2nd 1949)
98% to
98
to
to
99
96%
95%
97% to 94
97% to 93%
98%
99%
98%
98%
99%
to
to
93
95
to 93%
to 92%
to 92%
99
to 92%
99% to 94%
99
to 90%
99% to 88
98% to 87%
98% to 88%
98% to 89%
99% to 90%
99% to 90%
99% to 89%
99% to 90 Vi
99% to
91%
4 Vis series F
4Vis series 48
a
93%
92%
series GO
4s series 50
March 1-Sept
99% to
1-July 1 1962-1967
2%s of 1951
Illinois Central RR—
4Vis
Jan
Feb 1-Aug 1
4%s series C
3s series F
Jan 1-July 1 1962-1972
4Vis series 44
3%s series A
2%s series B
100
Gulf Mobile 6k Ohio RR—
2 Vis series K Feb 15 1963-1964.
3s
Ste Marie RR—
100% to 103%
1963-1977
98% to 91%
99% to 88%
Minneapolis St Paul 6c Saulte
100% to 104%
1 1962-1976
Nashville Chatt 6c St Louis Ry—
2%s series E Feb 1 1963-1964—
2 Vis series W May 1 1963-1965
2%s series G Feb 1 1963-1966—
2%s series H Dec 15 1962-1967
New York Central RR—
2%s of 1949 Jan 1 1963-1964—
Kansas City Southern Ry—
2%s series I
Feb 1-Aug 1 1962-1
2%s series J *
long Island RR—
__
98% to
3s (2nd 1951)
Jane 1-Dec 1 1962-196fi_
2%s Of 1953
Jan 1-July 1 1962-1968.
4Vis (1st 1956)NOV 15 1962-71.
98% to
97% to
2%s (2nd 1950) June 15 '63-65
2%s (3rd 1950) Nov 15 1962-65
99% to
Feb 1-Aug 1 1962-1965..
2%s of 1951
April 1-Oct 1 1962-1966.
...
4%s series O Feb 1 1963-1976—
4%s series P May 1 1963-1976.
4s series Q May 1 1963-1977.
101% to 101%
Monon Railroad—
International Great Northern RR
2%s ser CC Aug 15 1962-1964.
2%s series DD April 1 1963-65.
3%s series EE Feb 20 1963-1968
2%s series FF May 1 1963-1969
98%
ft%s (2nd 1957)
Great Northern Ry Co—
2%a of 1948
March 1-Sept 1 1962-1963
2s of 1949
June 1-Dec 1 1962-1964
2%a of 1960
Pacific RR. (Cont'd)—
(1st part) Jun 1 63-75
4%s series N (2nd part)
5s ser N
100% to 101 Vi
4yss series AA
April 1-Oct l 1962-1977
Dee. SI, 1941
Bid Price
June 1 1963-1975
99% to
3H> series T
June 1-Dec 1 1962-1970
3 Vis series U
—
Dee. 81,1961
Bid Price
Illinois Terminal RR—
2%s series R
55
100
100%
100%
100%
100
100%
100%
100%
k Last sale, n Nominal,
r
to 94%
to 97%
to 97%
to 97%
to 89%
to 94%
to 99%
to 102%
2%s
2%s
2%s
2%s
2%s
2%s
3%s
3%a
(3rd 1947) Nov 1 1962_—
(4th 1947) Nov 15 1962
(1st 1948) Feb 1 1963
(2nd 1948) Aug 1 1962-63
(1st 1949) Feb 15 1963-64
(2nd 1949) Dec 1 1962-44
(1st 1953) May 1 1963-68
series A (1st 1954)
Jan 1
3s series
Jan 1
3s (1954
Oct 1
3s (1955
Jan 1
1963-1969
94
94
94
94% to
95
to
__ _
93%
86%
93% to 85%
94% to 60%
95% to
59%
95
to
56
95
to
53%
95
to
52%
96% to
56%
B (1954 No 1)
1963-1969
No 2)
1962-1969
No 1)
1963-1970
4%s (1956 No 1)
July 1 1962-1971
5%s (1956 No 2)
May 1 1963-1971
96
to
60
Norfolk 6c Western Ry—
3%s series A (1st 6c 2nd lnstal)
1-Aug 1 1962-1972
series A (3rd instal)
Feb 1-Aug 1 1962-1972
4Vis series B (1st 6c 2nd part)
June 1-Dec 1 1962-1972
4 Vis series B (3rd part)
June 1-Dec 1 1962-1972
4%s series C (1st part)
May 1-Nov 1 1962-1972
3%s series C (2nd part)
May 1-Nov 1 1962-1972
3%s series C (3rd 6c final 1958)
May 1-Nov 1 1962-1972
3 Vis series D (1st Installment)
Feb
99% to
93%
99% to
92%
100% to
97%
100% to
98%
100% to
99%
100
to
95%
99% to
91%
99% to
89%
3%s
April 1-Oct 1 1962-1973
(2nd 6c final Inst)
April 1-Oct 1 1962-1973.
4e series S (1st installment)
April 1-Oct 1 1962-1973
3%s series X (2nd Inst)
3%s
ser
D
April 1-Oct 1 1962-1973.
3%s ser F (1st Installment)
May 1-Nov 1 1962-1973
4%s series F (2nd Inst)
May 1-Nov 1 1962-1973
4%s series G (1st Installment)
April 1-Oct 1 1962-1974
4%s series G (2nd Installment)
April 1-Oct 1 1962-1974
Canadian dollar value
100
to
95%
100
to
96%
100
to
95 %
100
to
95%
100% to
96%
to
97%
100
gggsgSSSiSSj;-* -
RAILROAD EQUIPMENT TRUST
56
2%s of 1949 March 15
2%s (2nd 1949) Jun 15
2y.» (3rd 1949) Nov 1
2%s of 1951 March 30
1963-64
1963-64
1962-64
1963-66
98%
97%
98%
98%
96%
to
to
to
to
96
94%
94
3s (2nd 1951) Nov 30 1962-1966
2%s of 1952 Dec 16 1962-19072%s of 1954 May 14 1963-1969
2%s (2nd 1954) Aug 10 1962-69
2*48 of 1955 Jan 18 1963-1970-
99 % to
98% to
88%
3s (2nd 1955)
3a (3rd 1955)
June 16 1963-70.
July 14 1962-1970
3V4S (4th 1955) Dec 20 1962-70
3yas of 1956 Feb 16 1963-1971.
3Vis (2d 1956) July 12 1962-71
98% to
99% to
99% to
to
99% to
89%
89%
91V*
90 y4
92%
4%s of 1957 Jan 17 1963-1972.
4%s (2nd 1957) Jun 12 1963-72
3%s of 1958 Jan 9 1963-1973—
3%s (2nd 1958) May 8 1963-73
100% to
99%
4%s of 1959 March 12 1963-74
100% to
4**8
4%s
4V4s
3T/8S
4y»s
3%s
(2nd 1959) July 30 '62-74
of 1960 Jan 7 1963-1975—
(2nd 1960) Apr 28 1963-75
(3rd 1960) Sept 15 1962-75
Of 1961 Aug 23 1962-1976—
of 1962 June 14 1963-1977
99% to
98V* to
99 V* to
99
94 V*
92%
89
89%
100% to 100%
99% to 94%
99% to 92 y8
98%
100% to 102
100% to 103 Va
100% to
100
97%
93%
100% to
97 %
95
to
100 y4 to
8t Louis Brownsville Se Mex
2%s
2%s
3%s
2%s
series
series
series
series
Ry—
CO Aug 15 1962-1964
DD April 1 1963-65EE Oct 15 1962
FF Mar 15 1963-69.
8t Louis-San Francisco Ry—
2%s series A Jan 15 19632%s series B Aug 15 1962-1963
2%s series C Nov 1 1962-19632%s series D March 15 1963-64
2y4s series E Dec 1 1962-1964—
2%s series F May 1 1963-1965.
2%s series H Dec 1 1962-1965—
2%s series I Aug 1 1962-1966—
3%s series J Dec 15 1962-19662%s series K Dec 1 1962-1967.
3%s series L June 1 1963-19683s series M Jan 1 1963-1969
99
to
97% to
95%
94
99%
98% to
88
100
to
99%
98%
98 %
98%
97%
98%
99 V*
99%
to
to
99
to
to
to
to
to
to
to
99% to
98% to
98%
97%
97%
96%
94%
93%
93
93 y2
94%
91%
93 V*
90 y4
2y8s series B Oct 15 1962.
2%s series O Dec 15 1963
2%s series D Sept 1 1962-19632y«s series E Jan 1 1963-1964—
2%s series F June 1 1963-1964.
2yas series G April 1 1963-1965
2%s series H Sept 1 1962-19652%s series I Feb 1 1963-1966—
2%s (U 2nd) July 1 1962-19632%s series V Nov 1 1962-1963.
2%s series W Nov 1 1962-1963
2%s series X May 1 1963-1964.
2^15 series Y Jan 1 1963-1965—
(Z 1st) April 1 1963-19652%s (Z 2nd) April 1 1963-65—
= 3s
series AA (1st part)
March 1 1963-1968—,
3%s series AA (2nd part)
March 1 1963-1968
2%s
2%s
2%a
3%s
3y4S
3%s
series
series
series
series
series
BB Feb 1 1963-1969
CC Feb 1 1963-1970
DD Nov 1 1962-1970
EE Jan 1 1963-1971
FF (1st lnstal)
April 1-Oct 1 1962-1971
97%
99 V* to 97%
98% to 97%
98% to 97%
97 y8 to 96%
98% to 94
97% to
98 Va to
93%
94%
98% to
90%
98% to
91%
98%
98%
99%
99 y8
to
to
to
to
88 y8
86%
88 Va
88 y2
99% to
87 Va
99% to
91%
99% to
94%
99% to
100% to
100% to
91%
95 y4
4y«s series GO
Jan
3%a
1-July 1 1962-1972
series
HH
April 1-Oct 1 1962-1972
4y4a ser EC June 1-Dec 1 '62-72
4y«S of 1961 Aug 23 1962-1976-
Peorla St Eastern Ry—
2%s of 1950 Nov 15 1962-1965-
Pittsburgh St Lake Erie RR—
3s (2nd 1951) Nov 15 1962-1966
2%s of 1952 April 15 1963-1967
3s (2nd 1952) Aug 1 1962-19673y4S
3%s
3%s
3%s
of 1953 Sept 1 1962-1968.
of 1956 Nov 15 1962-1971
of 1957 Feb 15 1963-1972.
(2nd 1957) Apr 15 1963-72
99
99%
100
99%
99%
100%
100%
99%
98%
(3rd 1958) Oct 15 1962-73—
4y4s of 1959 May 1 1963-1974
4%s (2nd 1959) Sept 15 '62-74
4s of 1960 Oct 1 1962-1975
100%
100%
100%
100%
Reading Co—
2%s series R
April 15-Oct 15 1962-1965
2%s series S
June 15-Dec 15 1962-1965
2%s series T
April 15-Oct 15 1962-196"
3%s series U
June 1-Dec
3%s series V
97% to
97% to
98
96%
96
98% to
93%
93%
93%
99% to
93%
99% to
94%
92%
99
to
1962-1970
April 1-Oct 1 1962-1970
3%s series Y (1st
May 15-Nov 15
4s series Y (2nd
May 15-Nov 15
4%s series Z
99
to
93%
to 95%
to 94 Va
to 93
to
to
to
to
98
98
91%
86%
to
to
95%
to
94%
97 Va
to 100%
to
98% to
92%
92%
99% to
91%
99% to
lnstal)
1962-1971
lnstal)
1962-1971
99% to
93%
99% to
87
99% to
89%
99% to
100
to
93%
(1st lnstal)
94%
99% to
95%
•No par value,
Ex-stock dividend.
a
Called for redemption,
see
98%
98%
98%
99%
100%
4%s series U May 1 1963-1975
93%
93%
94%
91%
95%
97%
to
to
to
to
to
Virginian Ry—
91%
92 Ve
99% to
96% to
98% to
2%s series B July 1 1962 1967—
2%s series C Feb 1 1963-1968—
2%s series D Feb 1 1963-1969—
3%s series E Oct 1 1962-1971—
100
90%
95
to
3%s series F (1st Instal)
99% to
April 15 1963-1972
94ya
to
96 y8
92
99 y8 to
99% to
88%
89 %
2%s series P (2d) Nov 1 '62-70
3%s series Q (1st instal)
99% to
88%
99 y8 to
94%
iooy8 to
96%
100% to
98%
99% to
90%
Oct
1
(3rd pt) Mar 1 1963-1964
„
1962-1971
series Q (2nd lnstal)
Oct 1 1962-1971
4%s series R (1st Si 2nd instal)
Aug 1 1962-1972
3%s series R (3rd St final)
Aug 1 1962-1972
4s
4%s series B
1st & 2nd instal Jun 1
'63-74
4%s series T May l 1963-1975.
4%s series U Aug 1 1962-75—
4s series V Feb 1 1963-1977
Southern Pacific
2%s series AA April 1 1963-1964
2%s series BB July 1 1962-1964
2y8s series CC Nov 1 1962-1964
2%s series DD Jan 1 1963-1965
2%s series EE April 1 1963-1966
3yas series FF July 1 1962-1966
2%s series GG Sept 1 1962-1966
3 Vis series II May 1 1963
3%s series JJ July 1 1962-1968
3%s series KK Sept 1 1962-1968
3s series LL Nov 1 1962-1968
2%s series MM Jan 1 1963-1969
2%s series NN April 1 1963-69
2%s series OO Sept 1 1962-1969
2%s series PP Dec 1 1962-1969
2y8s series QQ Mar 1 1963-1970
3 y8s series RR
Sept 1 1962-1970
3V*s series SS Jan
3%s series TT May
3%s series Utr Aug
4s series W Nov 1
4%s series WW Jan
4%s series XX Jun
4%s series YY Aug
4%s series ZZ Oct
1 1963-1971
1 1963-1971
1 1962-1971
1962-1971—
1
1
1
1
1963-1972
1963-1972
1962-1972
1962-1972
100% to 99%
100% to 100%
100% to
3.25 to
98% to
98% to
98% to
99% to
99% to
98%
99% to
99% to
99 V* to
98% to
98% to
99% to
99
to
98% to
99%
99 V*
99%
99%
100 y8
iooy4
100%
100 V*
100%
1 Dec
2 Mar
3 Feb
4 Mar
5 June
6 Aug
4%s series No 7 Nov
4%s series No 8 Feb
4%s series No 9 June
4y8s series No 10 Aug
4%s series No 11 Feb
4s series No 12 Mar 1
4%s series No 13 Jun
4%s series No 14 Dec
4%s series No 15 Feb
4s series No 16 Mar 1
1
1
1
1
1
1
1
1962-72
1963-73
1963-74
1963-74
1963-74
1962-74
1962-74
1 1963-75
1 1963-75
1 1962-75
1 1963-76
1963-1976
1 1963-76
1 1962-76
1 1963-77
1963-1977
96%
95%
94%
93%
94%
94%
93
95%
93%
91%
89%
88%
87%
88%
88%
to
to
89%
89%
91%
92%
95
96%
98%
to
98%
to
2%s series RR
June 15-Dec 15
1962-1964
2%s series SS
March 15-Sept 15 1962-19673s series TT
Feb 1-Aug 1 1962-1968
4%s series ITU (1st lnstal)
Jan 15-July 15 1962-1967
Jan 15-July 15 1962-1967
4y4s series W (1st
April 15-Oct 15 1962-1976
4yas series WW (2nd Inst)—
April 15-Oct 15 1962-1976
4s series WW April-Oct 1962-77
page
94.
f Flat price,
k Last sale,
98 V*
100y«tO
96%
100% to 101V*
99 y2 to
99 V* to
94y8
93 y2
94%
94 %
99% to
91%
to
98
98% to
99 V* to 91%
to 95%
100
99% to 94%
100 y* to 100%
Wisconsin Central Ry—
4s series D
June L Dec 1 1962-1968
99% to
100% to
April 1-Oct 1 1962-1973
95
99%
100% to
4%s ser E Apr 1-Oct 1 1962-72.
4%s series F
97%
Value
as
Bid
Par
Ask
of May 31, 1962
Akron Canton Sc Youngstown
Alabama Great Southern—
•
a37
40
participating preferred
50
91
94
Albany Si Vermont gtd
100
Atlanta Si West Point
Certificates or participating
100
44
40
1
48
45
3
50
55
6%
Baltimore & Cumberland Valley
RR Extension Co guaranteed_50
Bessemer and Lake Erie RR—
35%
50
50
-100
100
$1.50 preferred
$3 preferred
Boston Si Albany (gtd NYC)
Chicago Burlington Si Quincy
—
71
132
—
135
150
98%
to
to
to
to
to
90
99 Va to
87 V*
100 Va to
100 V* to
94%
95%
100% to 99
100% to 100y4
100% to 101%
100% to iooy8
100 % to
95%
to
Cincinnati Inter-Terminal—
4 % preferred gtd
100
Cine New Orl Si Texas Pacific—
Common
20
100 Va to
95%
78
82
80
94
90
50
46
50
Louis—
100
150
100
preferred
Clearfield St Mahoning gtd
Common gtd
5 % non-cum
preferred gtd
160
80
75
100
•
20
30
Colorado Si southern common—100
4% 2nd preferred—
100
of Cuba 6% pfd
Copper Range RR common
3%
100
Consol Rys
-
■
25
40
3%
2
16
50
5% non-cum pfd
Cuba RR 6% non-cum pfd.
t
.100
2%
100
2
Dayton <b Michigan common gtd.50
27
64
34
29
67
36
25
com..—100
..100
n33
35
100
100
60
67
50
50
50
46
34
53
42
94%
99% to 93 y8
100% to 95%
8%
50
preferred gtd
Delaware & Bound Brook gtd
100% to
100% to
3.25 to
97%
99% to
95%
Detroit Manufacturers gtd
Dover & Rockaway gtd
96
East
99% to
92%
Elmira <fe Willlamsport com
Preferred gtd
Erie St Kalamazoo gtd
99% to
92%
96%
4.25
Southern Ry—
April 1-Oct 1 1962-1964
100 y2 to
96%
4.25
99% to
100
95
Maryland Ry—
Clove Cine Chicago Si St
3%s series No
3%s series No
4y8s series No
4y*s series No
4%s series No
4%s series No
90%
92%
87V*
87%
to
to
to
to
99% to
2 Vis series N March 15 1963-65
2%s series O Oct 31 1962-1965
3s series P July 1 1962-1966
3%s series Q June 15 1963-1968.
3s series R Dec 15 1962-1968—
3%s series S June 1 1963-1971—
3%s series T Oct 1 1962-1971—
3%s series U May 1 1963-1972.
4%s series V July 15 1962-1975.
OVER-THE-COUNTER
RAILROAD STOCKS
98
to
99 y8 to
99%
99%
98%
98%
4%s series 1 Oct 1 1962-1972—
4%s series J Sept 1 1962-1974.
Western
99% to
98
97% to 95%
97% to 95%
97% to 93
97% to 9334
2yas (1st C) June 1 1963-1965—
2%s (2nd C) June 1 1963-1965.
2%s series D
Jan 1-July 1 1962-1968
3%s series E Sept 1 1962-1968.
2%s series F May 1 1963-1970
3s series G April 1 1963-1971—
4s series H (1st instal)
Jan 15 1963-1972
4%s series H (2nd instal)
Jan 15 1963-1972
N
99
to
99% to
Delaware
(gtd Penn)
Detroit Si Mackinac Ry
5% non-cum preferred
Pennsylvania gtd
First RR <te Banking
Ft Dodge Des Moines
gtd
25
60
62
50
9
4%
of Georgia—1
& Sth Ry—10
73
50
37
56
45
10
98%
Fort Wayne St Jackson
5 V*% preferred gtd
3%s series TJTJ (2nd lnstal)
99% to
series
May 15-Nov 15 1962-1968
2%s series O
June 1-Dec 1 1962-1969
3s series P Nov 1 1962-1970
90%
4%s series Z (2nd instal)
Jan 1-July 1 1962-1972.
y
3s
93%
1-July 1 1962-1972.
Jan
2%s series L and M
June 1-Dec 1 1962-1967
2%s series QQ
1962-1968
1
April 1-Oct 1 1962-1968
2%s series W
Feb 1-Aug 1
3 y«s series X
94
99% to 94%
98% to 92%
99% to 93%
4y4s (3rd 1957) Arrg 15 1962-72
4y4s (4th 1957) Nov 1 1962-72
3%S of 1958 Feb 1 1963-1973—
3s (2nd 1958) May 15 1963-734s
to
97%
Texas St Pacific Ry—
2yas series P Jan l 1963-1965
3s series R Jan 1 1963-1966
3s series S April 1 1963-1968
3'/ss series T April 1 1963-1969
l7/ss
99 Va to
98 y2 to
TT
May 15-Nov 15 1962-1966
3%s series FF (2nd instal)
April 1-Oct 1 1962-1971
(tarfM
99
97 y8
99 Va to
96V*
98
to
99% to
2y«s (1st B) March 1 1963-1964
2s (2nd B) March 1 1963-1964
98%
98%
99% to
April 1-Oct 1 1962-1968
'L>
99%
Spokane Portland & Seattle Ry—
2%s of 1949 April 1963-1964—
3%s of 1957 Aprl-Oct 1 '62-72
Wabash Ry—
Seaboard Air Line Ry—
2%s series J
Pennsylvania RR—
2Vis (S 1st) July 1 1962.
2%a (S 2nd) July 1 1962
2%s series T May 1 1963
2%s <TJ 1st) July 1 1962-1963
Dec. 31,1961
Bid Price
Dec. 31,1961
Bid Price
Deo. 31,1961
Bid Price
Northern Pacific By—
CERTIFICATES
99% to
97%
101
to
99 %
100% to
97%
100
85
89
100
100
170
70
73
10
33
39
96%
iooy8 to
RR—
n
Nominal,
~ /f-
r
Genesee & Wyoming
Green Bay & Western
Hudson St Manhattan RR Co—
Class B
Canadian dollar value,
t New stock,
x
Ex-dividend
ALL
QUOTATIONS FOR
Par
Stocks—
Bid
Ask
Kalamaaoo
Allegan ft Grand
Rapids RR
100
Kan Okia ft Gulf Ry 6* pfd A.100
_
Lake Superior ft lahpomtng
Little Miami, original
84
80
88
90
19
50
Louisiana ft Northwest
__•
Louisville Henderson ft St Louis—
5% non-cumulative preferred-100
21
69
Special gtd betterment stock
72
33
36
2
nl%
96
SECURITIES ARE AS OF MAY 31.
Par
Stocks—
Peoria ft Bureau Valley gtd_
Philadelphia Germ an town ft
Norriatown RR gtd.
Phila ft Trenton (gtd Pa RR)
Piedmont ft Northern...
Pittsburgh Fort Wayne ft
Chicago com gtd_
Pittsfield ft North Adams gtd
Providence ft Worcester gtd
Bid
90
60
n87
.100
170
180
100
116
Maine Central c.nmmnn
5% preferred
.
.
Massawlppi Valley
Michigan Central gtd.
50
60
ma
100
.100
.100
Mississippi Central
450
43
31
95
99
650
100
120
65
34
125
100
100
6%
48
34
100
104
-25
Dividend
7%
.25
.25
81
81
81
6%
7*
25
53
St. Louis Southwestern Ry com. 100
5% non-cum preferred
100
440
nl04
100
92
270
preferred gtd_
100
73
Nashville ft Decatur—
.28
(gtd L ft N).
Unstamped (gtd L ft N).
34
34
n20
16
18
n—
70
72
43
74
46
.10«
70
73
ft Mass gtd
28
RR commor
Ware River RR
65
Wabash
140
70
160
73
25
30
West Jersey ft Seashore gtd.
Maryland RR—
7% 1st preferred.
*
No
.100
par
r
value,
104
105
43
110
46
1st preferred.
Western Ry of Alabama.
.40
.12
.100
*53
10
65
63
15
75
t 499 regular members and 340 associate members, a Called for redemption,
dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
Canadian
4
0
100
+499
46,000
Cocoa
Exchange
183
11,500
Commodity
Exchange
408
2,050
N Y Coffee Sug Exch
N Y Cotton Exchange
342
N
Y
450
N Y Mercantile Exch 401
N Y Produce Exch
545
N Y Stock Exchange.1,366
Boston Stock Exch
98
Canadian Stock Exch
98
35,000 60,000
8.000 14,500
750
1,950
4,300
8,500
4,800
750
750 1,000
1,100
1,000 1,250
5,000
3,100 6,600
800
610
800
150,000 125,000145000
1,500
1,000 2,250
rl2,500
14,000
Chicago Bd of Trade.1,402
Chicago Merc Exch
500
Cincinnati Stk Exch—
7,900
12
8,000
Limited membership
Detroit Stock Exch
9
1,000
49
2,500
211
4,150
5,500
18,000
175
Midwest Stock Exch_ 400
Milwaukee Grain Ex_
79
Minn Grain Exchange 500
Montreal Stock Exch.
78
New Orl Cotton Exch 480
Pacific Coast Stk Ex
Los Angeles division
80
San Fran division.
80
Phila-Balt Stk Exch_ 202
Phila Commodity Ex
Regular membership
15
(transferable)
Pittsburgh Stock Ex_
59
Salt Lake Stock Exch
.100
..60
Western
S%
Quebec gtd.
Amer Stock Exchange
Tr)
Memphis Cotton Exch
5
5
Tennessee Ala ft Georgia vtc
Tennessee Central Ry common
Vermont
vtc
No. Last Sale
Bid
Aim
tit
Kans City (Bd of
65
36
North Carolina (gtd Sou RR)__100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
100
Nominal,
460
108
97
36
-25
N Y Susquehanna ft Western—
n
60
57
100
77*
ft
50
310
70
consummated.
Regular membership
Texas
Ontario
83
convertible preferred
100
ft Pacific Ry
100
Troy ft Gr'bush (gtd N Y Cent)-50
Class B
Mobile & Birmingham—
Common
37
81
gtd-100
100
guaranteed
Roch ft Genesee Valley RR
Rutland ft Whitehall gtd
Saratoga ft Schenectady gtd
Stony Brook gtd
Reorganization issue
Original
70
750
Missouri Pacific RR Co—
non-cum
NOTE: The last sale published below does no*
necessarily indicate that the transaction has beea
Fredericksburg ft
obligations.
guaranteed
EXCHANGE SEATS
118
Potomac RR common.
Mahoning Coal RR common..
5* pfd (gtd N Y Central)
1962
Ask
IOO
101
Richmond
4%
57
RAILROAD STOCKS
June, 1962
see
page
94.
b Basis,
___
19^000
100
300
r35,000
1,100
40,000
1,100
1,200
15,000
17,500
14,000
15,000
10,000
7.000 10,000
100
25
113
Asso
4,150
250
~225
42
Spokane Stock Exch
Toronto Stock Exch—
Winnipeg Grain Exch
4,300
27
700
500
900
250
500
1,100
500
113 rlOl.OOO
95,000 120000
r400
400
440
f Flat price,
k Last sale,
58
Public Utilities
2098
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAT 31, 1962
arc "ud Interest" except
where marked "f" and ineenae and defaulted bonds
NOTICE—All baad
price*
Bid
Bonds—
Alabama has 344s ser A 1*71
1st mtge 3%s ser C 1871
Alabama Power Oe—
1st mtge 3y«s 1877
1st mtge 3%s 1S7S
California Electric Power—
1st mtge 3s 1978.
4-O
A-O
A-O
87
3-D
U-S
mtge 3%s 1985.
1st mtge 344s 1988.
1st mtge 4hs 1987lst mtge 344s 1988lst mtge 4%s 1989.
1st mtge 5s 199(1
1st mtge 444s 1991.
Albia Light A Ry 4s 1971
American Oas A Elee 3%s *77
American Telephone A Teleg—
244s debentures 1970
32 year 444s debs 1992
37 year 444s debs 199832 year 4%s debs 1994..
Appalachian Electric Powarlst mtge 3 V»a 1977.
1st mtge 244s 1990.
-1st mtge 344s 1991.
1st mtge 3%s 1983.
let mtge 344s 1983—
1st mtge 444s 1987-
1st mortgage 444s 1986.
1st mortgage 4%s 1987
87%
.MS
J-J
J-D
3-D
M-N
85
1st
lst
10144
89%
105y«
101
99
72
103
1st mtge
1st mtge
8844
89%
_
10444 10544
10544 106%
10344 10344
_J-D
.MS
8744
8244
92%
89
.MS
mtge
mtge
1st mtge
1st mtge
1st mtge
__
_
__
—
88%
104%
__
—
Jf-N
A-O
A-O
'
92%
.M-N
A-O
2%s 1979.
344s 1981
3%s 1982
1984
89
-
JUS
1987.
_
F-A
91%
M-N
88%
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
*
notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 344 s series A 1987
F-A
1st 4s series B 1968
F-A
Gen s f 444s series B 1972—M-N
Carolina Per A Light 2%s *81—P-A
3%s
A-O
Jf-S
1st mtge 344s 1982
1st mtge 444s 1988
1st mtge 444s 1991.
1st mtge 4%s 1990.
—
.99% 100
100% 101%
.Cascade Natural Gas Corp—
82%
90%
-M-N
A-O
87
92y4
93
94'
1st.
„
Arkansas Power tt Tight
1st mtge 344s 1974.
1st mtge 244s 1977.
1st mtge 344s 1978.
1st mtge 244s 1979.
1st mtge 244s 1980
1st mtge 344s 1981.
1st mtge 344s 1982
1st mtge 344s 18841st mtge 344s 1985.
1st mtge 544s 1989
344s s f debentures 1974lst mtge 444s 1991
544s subord debs 1983
3-D
-A-O
J-J
J-A
-P-A
-A-O
J-D
.MS
-Jf-N
mtge 344 s series O 1981—A-O
mtge 344s series H 1982
A-O
Atlanta Gas Light Co 3s 1861—M-S
1st mtge 4s 1981
3-J
1st mtge 544s 1982
A-O
1st mtge 544s 1985J-D
Atlantic City El 244 ser A '80-Jf-N
1st mtge 3s 1934
M-S
1st mtge 3.44s 1985.
if-S
1st mtge 444s 1987T-J
1st mtge 344s 1988.
A-O
MS
Baltimore Gas A Electric Co—
1st & ref mtge 4%a 1980—J-D
4%s sf debentures 1986—J-D
Baltimore Transit Co—
.
Debs
4s series A
5s series A
Debs
1975
1975
88ya
82%
J-J
J-J
|!
__
85
8i%
1st
1st
mtge 444s 1991—
102
8044
Associated Telephone Co Ltd—
1st 3448 series D 1977
M-N
1st 244s series F 1979
M-N
lst
101
8944
87 y8
8244
83%
„
—
__
_
104
—
90%
104%
8544
81 y8
8944
9044
Central Electric A Gas Co—
444s conv subord debs 1978—M-N
Ss cone subord debs 1975
J-J
Central Hudson Gas A El Corp—
1st mtge 444s 1989
Jf-N
Central Illinois Elec A Gas Co—
1st mtge 3s 1975
F-A
—
—
—
—
mtge 5s 1990
Central Illinois Light Co—
1st mtge 2%s 1979.
—
3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge
—
—
—
106 ya
1st mtge
1st mtge
105
1st mtge 444s 1998
1st
__
__
2%s
__
—
__
—
_
__
—
106%
—
__
__
3%S series M
2%s series N
344s series Q
3s
series R
2%s series S
3%s series T
3%s series U
3%s series V
4%s series W
f78
f88
444s series J 1967
3%s series K 1979.
73%
77
75
79
3-D
9944
99%
85
94
86
94%
1970.
1981
Bell Telep Co of Pennsylvania—
3s debentures 1974
_A-0
344s debentures 1996
Jf-S
3%a debentures 1989
F-A
4%s debentures 2001
Jf-N
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G A E 3s "73
M-N
1st mtge A coll tr 444s 1983—Jf-8
Boston Edison Co—
1st mtge 2%s ser B 1980
A-O
1st mtge 344s ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987.
J-D
1st mtge 5y4s ser G 1989
A-O
85
88
78
__
90%
105% 106
__
86%
_
5%s series E 1987
1st mtge 5%s ser F 1991
6s
series
B
1984
Brockton Edison Co—
1st M & coll tr 3s 1978
MS
1st M A coll tr 3%s 1985„__J-D
1st M A coll tr 4%s 1987
MS
let M <fc COll tr gy4s 1989
A-O
95 y4
80%
83%
79%
__
__
__
__
103
103%
__
a
93%
89%
93%
90%
93 y2
94
90%
85
93
1972
1976
1978.
1979
1979
A-O
M-S
Jf-N
_J-D
-Jf-S
1981
1983—
1985.
Telephone Co-r
444s conv subord debs 1999—Jf-S
5%s conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2%s series P 1990—Jf-N
1st mtge 344s seriss G 1981—F-A
1st mtge 3%s series H 1982—Jf-N
1st mtge 3%s series K 1984—J-D
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
Jf-S
Ches A Potomac Telep Co
of Bait City 3%s debs 1995—F-A
444s debentures 1993
J-D
sy48 debentures 1999
_
__
__
104
106%
b Basis,
F-A
Chesapeake Utilities Corp—
6s debentures 1983
Cincinnati Gee A Electric—
1st mtge 5s 1990
a
85%
85%
debentures 1998
Ches A Potomac Tele Co of W Va—
5s debentures 2000
MS
_
102% 103%
__
99
102%
100% 102
Jf-H
e
Ex-Interest,
f Flat price, k Last sale,
f debentures 1978
mtge 3%s 1981
A-O
A-O
mtge 3%s 1987—
-J-D
mtge 3s 1984
mtge 3%s 1990—
mtge 4s 1986.
Copenhagen Telephone Co Inc—
5%s s f debentures 1977
J-D
Dallas Power A light—
344s s f debs 1973
A-O
1st mtge 2%s 1979
A-O
1st mtge 344s 1983
MS
3%s s f debentures 1980
F-A
1st
1st
1st
1st
1st
166
140
93%
88%
85%
106%
„
93
_
—
101%
91
87%
86%
97y4
91 y4* 92%
102%
74y4
90%
99%
105 % 106
__
—
—
—
—
__
„
__
r-A
mtge-3%s 1988mtge!4%s 1986lst mtge 544s 1989-
106%
102
96%
105
104
—
88
91%
104% 105
—
84
86%
—
—
~
1st
lst
79%
102%
93%
J-D
J-D
82
80%
80%
93%
__
88
82 y4
88
87
—
—
—
—
96.80
—
80%
99%
105% 107
—
—
Day ton Power A Light Co—
All bonds listed NYSE
Delaware Power A Light Co—
93%
90 Y*
All
86
87 y4
bonds
listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
89
84%
96y4
105%
89y2
f22
25
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
Duke Power Co 3%t 1979
F-A
1st 6c ref mtge 3y4s 1981
A-O
1st 6c ref mtge 3s 1975
J-J
1st A ref 3%s 1986
Jf-N
89
106
f debentures 1982
1st A ref M 544s 1990
1st A ref M 4%s 1992
4%s
94
93
s
82%
84 y4
82%
si y4
—M-S
F-A
F-A
104%
—
81
87%
—
87
88%
105 y4 106 y4
106 y4 107%
103% 105 %
—
Duquesne Light Co—
East
All
90%
88%
83%
89
82%
83%
94 y4
105%
78%
__
__
—
n
89
F-A
104%
84 %
83%
mtge 4%s 1988
4%s s f debentures 1978
1st mtge 4%s 1992
J-J
98%
J-J
F-A
100%
M-S
Emp Dist Electric Go 3%s 1969-M-S
„
103%
El Paso Natural Gas Co—
5%s conv debs 1977
Equitable Gas Co 3y«s 1973
__
__
__
__
1st mtge 3%S 1992
101
1st mtge 344a 1994
1st mtge 374s 1986.
1st mtge 4%a 1989
1st mtge 444s 199*
1st mtge 4%s 1992
Florida Power A Light Co—
1st mtge 344a 1974
„
gg
3%s
f
1st mtge
1st mtge
1st mtge
98
s
debs 1972
3%s 1983.
344a 1984
4%s 1986
M-N
J-J
72
r
Canadian dollar value.
103%
94%
90 y8
93%
90
97%
100
91%
88 Va
87 Va
83%
—
__
—
—
—
—
106 %
—
—
—
—
—
—
—
—
—
93
96y4
__
104% 105%
100%
_
92%
93%
91
-A-O
M-N
J-D
1st mtge 444s 1988
A-O
1st mtge 5s 1989
J-D
1st mtge 5%s 1989
M-N
Fort Worth Transit 4%s 1973—J-J
__
Nominal,
T-J
3%s a f debs 1970
—Jf-S
Pall River El Lt 3%s 1983—
J-J
1st mtge A coll tr 4%s 1988-A-O
Fed'l Pwr A Lt 6s Nov 1 1965_Jf-N
Florida Power Corp 3%s 1974—J-J
1st mtge 3%s 1978
M-N
__
103% 104%
69
J-D
1st
__
104% 105%
100%
91
97
El Paso Electric Co 2%s 1976—A-O
1st mtge 344s 1984
Jf-S
__
—
114
Elizabethtown Water Co—
4%s debentures 1992
__
100% 101%
93
95
1st mtge A coll tr 3%s 1974_Jf-S
J-J
94
_
.Jf-N
Eastern Lt A Pow 4s A 1965
Eastern Utilities Associates—
Coll trust 3%s 1979
220
172
99
listed NYSE
5s conv debs 1968
Eastern Gas A Fuel Assoc—
86
83%
80 y4
87%
85%
82%
bonds
Kootenay Power Co.—
3%s series A 1967
East Tennessee Natural Ga
89%
88%
83%
104%
103
104%
J-J
Cincinnati A Suburban Bell Telep—
444a debentures 1993
A
Cincinnati Transit Co—
4%s cum lne debs Maruh 1998.
J-D
s
J-D
Connecticut light & Power—
1st A ref M 3s ser I 1974
M-S
1st A ref M 3%s ser O 1988—J-J
1st A ref 4%s ser P 1890
F-A
Consolidated Bdleon Co of NY—
All bonds listed NYSE
Consumers Power Co
1st mtge 2%s 1977
M-S
89
J-3
4%s
94%
97%
98%
101% 102%
Called for redemption, see page 94.
J-J
3-D
1987
.M-N
5%s series X 1990
Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3y4s series B 1977—A-O
1st mtge 3s series C 1980
M-N
1st mtge 3%s series D 1982—Jf-S
1st mtge 344s series P 1984—A-O
1st mtge 3%s series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989—A-O
S f debs 2% s 1974__
J-D
91%
—
F-A
83%
82
J-D
4%s
—
Central
88
British
Columbia Electric Co
3y4s series A 1967
3y4s series B 1967
3%s series C 1968
3%s series D 1969
444s series E 1981.
5b series L 1982
5V4s series M 1988
544s series N 1989
544s series A 1977
4%s ser H 1989
f debs 1970
mtge bonds—
3%s series L 1970
__
Jf-S
F-A
series L
series M
444s ser G 1988
104% 105%
Community Public Service Co—
__
1st & gen
__
3s series E 1977
3%s series F 1973
4s
4s
A
B
C
D
Central Indiana Gas 2%s 1971.Jf-N
Central Louisiana Electric Co—
1st mtge 544s series I 1999
A-O
Central Maine Power Co—
Bell Telephone of Canada—
-
s
1971—A-O
1977—M-S
1979
J-J
1982—F-A
ser E 1982
-M-S
series F 1984—J-D
series
series
series
series
mtge 4%s 1992—
-A-O
—_J-J
Jf-N
Commonwealth Edison Co—
1st mtge 3%s series O 1982.
Jf-N
1st mtge 3s series Q 1994
1st mtge 3%s series R 1996—J-D
1st mtge 4%s series S 1987—Jf-S
Jf-S
1st mtge 3%s series T 1988
1st mtge 4%s series U 1990-Jf-S
A-O
344s s f debentures 2004
J-J
3%s s f debentures
J-J
444s s f debentures
J-D
4%s s f debentures 2011
—
—
84
106%
106%
J-J
1st mtge 4%s 1987.
-J-J
1st mtge 4s 1988.
.MS
4%s let mtge 1990Central Illinois Public Service—
94
103%
92%
101%
T-D
1st mtge 3%s 1995
1st
98%
81%
80%
Jf-N
Units
—
5%s debentures 1986
J-D
Columbus A Sou Ohio Electric—
1st mtge 3y4s 1981
—
M-S
101%
106%
81%
107%
90%
102% 103%
Columbia Gas System In©—
—
—
.
Arkansas Louisiana Gas Co—
1st mtge 5 Vis 1979
mtge pipe line 3.35s 1974-
1st mtge pipe line 4.70s 1979-Jf-S
—
94
96%
Ask
Oolorado Interstate Gas Co—
__
88
84%
81 y4
89%
3%s 1986
5y*s
Bid
92%
Cleveland Electric Illuminating—
All bonds listed NYSE
__
1st mtge 3%s 1984——
1978.
3 V*s
87%
99%
—
California-Pacific Utilities—
1st 3y4s series B 1971
California Water Service—
1st mtge 344s ser O 1975
Appalachlan Power Co—
1st mtge 4s 1988
1st mtge 4%s 1992
Debentures 444s 1992
3%s
80%
82%
—
1st mtge 5s 1991
California-Oregon Power1st mtge 344s 1974-
8544
-JT-S
jr-s
--J-J
Bonds—
85
101%
99%
1st mtge 444s 1988.
1st mtge 5y«s 1990
84%
8544
95 y«
1st
-J-D
-J-D
—Jf-N
.JU-S
mtge 2%s 1980
1st mortgage 3y«s 1984-.
1st mortgage 3%s 1885.
.
Ask
Citizens Utilities Co 344s 1972—Jf-fl
1st
93%
93%
.
1st mtge 3%s 1911
1st mtge 3%s 1882.
lst mtge 4 Vis 1983-
Bid
Bonds—
Ask
OVER-THE-COUNTER
PUBLIC UTILITY BONDS
93%
82%
100%
96%
—
—
n90
__
__
—
—
105%
106%
June, 1962
PUBLIC UTILITY BONDS
NOTICE-—All
Bonds—
Ask
Gatineau Power Co—
1st mtge 3s series O 19701st 3y«s series D 1970
J-D
J-D
General Telephone Ac Electronics—
4%s sf debentures 1987
General Telephone Co of Calif—
4%s series J 1986
._M-£
1st mtge 5s series K 1987
J-D
1st mtge 4y8s series L 1988
M-S
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991
J-D
General Telephone Co of Florida—
1st mtge 5s series G 1990
M-S
1st mtge 4%s series H 1991--M-AT
89
n84%
90
86
1st
1st
1st
1st
1st
Iowa
1st
105
102
102
93%
1st
1st
1st
1st
1st
1st
mortgage
mortgage
mortgage
1977
1980
3 %s 1981
3%s 1982
3 Vis 1984
3%s 1985;
mortgage
mortgage 3%s 1986
mortgage 5%s 1987
mortgage 4 Vis 1988
mortgage 5%s 1989__
mortgage 4%s 1990
mortgage 4%s 1991—
1st
1st
1st
1st
Gulf Power 1st 3Vas 1971.
1st mtge 3y«s 1984
1st mtge 4s 1988
1st mtge 4%s 1989
__
104%
98
101
__
104%
101
88%
80%
87%
85 y2
80%
A-o
M-N
A-O
J-D
M-S
M-S
M-N
J-J
F-A
A-O
1990
1st mtge 5s
J-D
A-O
J-D
J-J
85 y2
87
_
__
__
__
__
106%
—
106
Hackensack Water Co—3Vis s f debs 1985.
—
—
4.65s series 1. 1991.
Lighting Js Power—
1st mtge 2Vis 1974.
1st mtge 3 Vis 1986lst mtge 4%s 1989.
_
__
—
__
-J-D
-A-O
84%
92%
100
n255
102%
101%
—
__
__
—
Houston
Idaho Power Co 3%s 1981
1st mtge 4Vis 1987
4Vie
f debs 1983.
1st mtge 4Vis 1988.
1st mtge 5s 1999.
1st mtge 4Vis 1990.
1st mtge 4Vis 1991.
Illinois Bell Telephone Cos
let mtge 3Vis eer
1st mortgage 3Vis
let mtge 4Vis ser
1st mtge 4%s ser
1st mtge 4Vis ser
G 1997
debs 2%s 1966.
mtge
mtge
mtge
mtge
_F-A
106%
A-O
84 y2
J-J
101%
97%
99 Vi
.A-O
__
105
_M-N
-M-N
8 Vis 1676.
2%■ 19792 Vis 19*9.
J-J
mtge 3Via 1986.
mtge 4s 1988
87
_j-j
-A-O
83%
Interstate Power Co—
1st mtge 3Vis 1982
J-J
1st mtge 5s 1987
M-N
1st mtge 4%s 1991
M-N
Zewa Illinois Gas b Elee Co—
1st mtge 2Vis 1977
M-S
1st mtge 2Vis 1979
A-O
—M-S
3Vi eonv debs 1986..
.A-O
1st mtge 5s 1990
mtge 3%s 1988mtge 4%s 1991
Celled
see
redemption,
__
__
105%
_
_
f35
84%
_
105%
100
92
87%
87
3Vis 1983
M-S
A-O
1st
mtge 3Vis 1985
M-S
1st mtge 3Vis 1686
F-A
_J-J
1st mtge 4%s 1991
Kansas-Neb Nat Gas 3%s ,95__A-O
90%
86
85%
103%
98%
A-O
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2Vis ser C 1990
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3Vis ser G 1986
A-O
Kentucky b West Va Power Co—
1st mtge 3s 1979
M-N
Kings County LightingKansas Pwr b Lt 2%s 1979
JF-A
1975
103
107%
_
1st
Lake
1st
1st
1st
1st
s
f
3%s
—
_
__
_
_
_
_
__
__
__
1st mtge 5s ser L 1991
__
—
—
F-A
lst mtge 6Vis 1988..
1st mtge 4%s 1987.
Louisiana Power At Light
—
__
••
__
__
_.
„
._
—
-D
106%
A-O
1st mortgage 3s I960.
1st mortgage 3 Vis 1984..
1st mortgage 4%s 1987.
1st mortgage 5s 1990.
Louisville Gas At Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—1st ref 3%s series B 1965
M-S
90
89
91
45
95
60
48
98
103
101
88%
82 y8
A-O
Meridionals Electric Co—
7s series A 1957.
-A-O
Merrimack-Es s ex Electric Co—
4%s 1st mtge series C 1988 M-N
Metropolitan Edison Co— *...■•
1st
mortgage 3a 1917
1st mortgage 3s 1978
1st mortgage 3%s 1982
1st mortgage 3Vis 1984
__
__
105
83%
1st mortgage 4Vis 1987
1st mortgage 5s 1990
Mexican
81
141
105%
__
__
__
—
—
_
__
M-S
M-S
M-S
A-O
J-D
M-N
80
104
—
__
106%
102%
99%
103
1st mortgage 3s 1975
1st mortgage 3 Vis 1976.
__
e
Ex-interest,
t-D
106 y4
k Last sale,
—
—
—
—
108
V''
.M-S
_F-A
-A-O
-J-D
.A-O
86 y8
.A-O
86y4
_
—
_
88
—
90%
—
106
96%
91%
A-O
M-S
M-S
90
J-D
115
—
J-D
88%
_
86%
83
M-N
M-S
—
120
105%
—
—
85%
93 y4
J-D
—
88 y4
93%
io5y4
-L_
—
—
—
_
F-A
J-J
F-A
debentures 2000
A-O
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
F-A
M-N
77%
84%
—
—
99
104 y4 105%
93
_
—
106%
87
83%
85%
86%
85
89 y4
89
__
__
_
_
_
—
1979
A-O
87%
A-O
A-O
107%
105%
M-N
104% 105 %
s
f debentures
s
M-N
1982
J-J
—
—
—
103
102%
__
102%
102
101
101% 102%
102% 103 Vi
—
New Bedford Gas Ac Edison
__
New
—
debentures
—
J-D
J-D
1967
3%s debentures 1977
New England Gas Ac Elec
4s series C 1971
__
M-N
89 »A
__
England Electric System—
3s
__
__
94 Va
87 y4
—
97%
—
Assn—
M-3
104%
New England Power—
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
—
_
__
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
2%» series D 1981
3%s series E 1982
—
__
n
3%s series F 1985
1st
New England Tel At Tel—
3 Vis debentures 1977
1988
3%s debentures 1991
4s debentures 1993.
4%s debentures 1999.
Nominal,
F-A
J-D
J-J
4%S series G 1987—F-A
mtge 4s ser H 1988
J-D
mtge 4%s ser I 1991
M-N
3 Vis debentures
103% 104
price,
—
♦
87%
102
4%s debentures 1981
4%s 1st mtge pipeline
106%
103% 104%
88%
_
JF-A
4%s 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
69
86
1992.
1986.
f Flat
82%
Natural Gas Pipeline Co of
America 4Vis debs 1978
J-J
4% s 1st mtge pipe line 1978JA-N
85
90%
88
1st mortgage 3Vis 1979
1st mortgage 3Vis 1980.
b Basis,
.J-J
1984.
82%
—
—
f debentures 1983
a t debentures 1985
4%s s f debentures 1986
„
__
-
84%
80%
88%
93%
83 Vb
Mountain States Tel Ac Tel—
3s debentures 1989
4%s
5Vis
__
Michigan Consolidated Gas—
1st mortgage g%s
1st mortgage 5 Vis
—
mtge 4 Vis 1989-
3%s
82
104%
101%
—
National Fuel Gas 3s debs '73—J-J
3%s s f debentures 1977
M-N
Michigan Bell Telephone Co—
4%s debentures 1992..
4Vis debentures 1994
4%s debentures 1990
__
—
105%
104%
83
NarraganseU Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3Vis series C 1982.
M-S
1st mtge 3 Vis series D 1983
M-S
1st mtge 3%s series E 1986—M-S
„
__
65
r-A
_
—
_
__
Light Ac Power Co—
Extended 8s series A IB75
Income deb stock SVis.
87%
83 y8
101%
J-J
M-N
Light Co 3* notes A 1973
85%
85%
82%
107%
—
_
104%
86 Va
_
88%
198S
4%s debentures 1988.
n235
102
9oy8
82%
-J-D
-J-J
-J-D
4s debentures
__
85%
172
_
103
JU
3%s debentures 1971..
3 Vis debentures 1974.
—
93
Madison Gas At El Oo 2Vis '76—J-J
1st mortgage 2Via 1979
M-N
63
94.
80%
Maclaren-Quebec Power 3s '69.M-N
mtge At coll tr 2%s 1975.A-0
Majestic Utilities 6s conv sub debs_
Massachusetts Electric Co—
1st mtge 5s ser F 1991
J-J
90%
85%
86%
89%
88%
103%
87
85
82 y8
87
89%
__
.A-O
Mountain Fuel Supply Co—
__
Co—
1st mortgage 4Vis 1988
Maine Public Service Co—
89y4
96%
103%
-J-J
Montana Power 2Vis 1976.
1st mtge 3Vis 19843%s s f debentures 1979
__
__
JF-A
-MS
-A-O
mtge 5Vis 1989-
5s
__
_
79
1st mtge 3Vis 1975
1st mtge 3%s 1979
4Via debentures 1977
1st mtge 6 Vis 1983
.J-J
1st mortgage 3s 1974
1st mortgage 3 Via 1978.
__
-F-A
Montana-Dakota UtUitle
1st mtge 3s 1966
1st mtge 3%s 1976
Louisiana Gas Service Oo-
—
Jf-i
Monongshels Power Co—
1st mtge 3s 1975.
lst mtge 3s 1977
1st mtge 3Vis 1979.
lst mtgs 3Vis 1961.
let mtge 3Vis 1983.
1st mtge 4 Vis 1984.
103
_
_
>
M-S
J-J
M-8
3%s debentures 1990
4Vis debentures 1988
1st
87%
104%
lst
1st
93%
_
~
__
__
1st mtgs 3 Vis ^1975
1st mtge 3%s 1981
1st mtge 4%s 1987
Mississippi Power Co—
1st 3 Vis 1971
1st mtgs 2Vis 1977.
1st 2%s 1976
1st 2%s 1979
1st mtge 3%s
86 y8
79
84%
90%
J-D
M-N
J-J
101%
M-N
Mississippi Power At Light—
1st mtge 3 Vis 1974.
1st mtge 2%s 1977lst mtge 3 Vis 1979—
1st mtgs 2%s 1980.
1st mtge 3%s 1883.
lst mtge 4Vis 1988
Missouri Power At Light Co—
__
97%
1st mtge 4Vis series X 1986
1st mtge 4Vis seriex J 1986
1st mtge 8Vis ser K 1688
87
93
_
105%
85%
86%
82%
83%
105 y4 106%
—
2%s 19803 Vis 196L.
3%s 1986..
4%s 1987.
3 Vis 1989.
1st mortgage 5s 1990.
1st mortgage 4%s 1992.
87%
Superior District Power—
mtge 3s ser A 1975
A-O
mtge 2Vis ser C 1980
-J-J
mtge 3%s ser D 1981
M-S
mtge 3%a ser E 1983—_M-8
103
96%
103
105
mtge
mtge
1st mtgs
1st mtge
1st mtge
90%
85%
105 y4
1965.
100
mtge 4 Vis 1981.
1st
lst
82%
J-J
M-S
Minnesota Power <fc Light Co—
__
_
87 y4
J-D
M-N
M-S
106%
107
__
84%
85%
80%
•
Ask
105% 106%
Midwestern Gas Transmission Co—
1st M pipe line 5%s '80 ww_J-D
Milwaukee Gas Light Co—
1st 3 Vis 1975
M-N
3Vis s f debs 1970
M-N
mtge 5%s 1985.
lst mtge 4%s 1987
83
f20
91%
83%
88%
1980
105
105
1st
__
104
.J-D
Bid
__
104
83%
mtge
Bonds—
6%s subord debs
—
__
83
page
—
Long Island Lighting Co—
1st mtge 3Vis series E 1662—A-O
1st mtge 3 Vis series F 1983
M-S
1st mtge 3%s series G 1984 J-D
1st mtge 3Vis series H 1985_M-N
—
81
-J-D
-J-D
-J-J
-J-J
85%
94%
J-J
mtge 4Vis 1982
mtge 4%s 1985
Laclede Gas Light Co—
88%
91%
85%
1st mtge 3 s 1978
1st mtge 2 Vis 1979.
1st mtge 3 Vis 1982.
82%
F-A
J-J
mtge 3y4s 1885.
1st mtgs 5s 19901st
1st
1st
—
105
mtge 4Vis 1991.
Iowa Power <5» Light Co—
1st mtge 3Vis 1973
for
85%
80%
85%
90%
83 y8
104%
mtge 2Vis 1879
A-O
-MS
1st mtge 3%s 1983.
tf-D
1st mtge 3%s 1986—
—M-S
1st mtge 4Vis 1968..
1st mtge 4%s 1990
A-O
Indianapolis Rja 5s 1987
J-J
Inland Natural Gas—
5 Vis series A 1977.
Intermountain Gas
6s subord intrim notes *62 ws.J-J
6s subord debs 1982
J-D
6
80%
105%
1st
1st
91%
94%
86%
92%
Indianapolis Power A Light—
1st mtge 3s 1974
A-O
lst
_
90
1st mtge 3Vis 1988
1st mtge 4Vis 1988
5 Vis sf debentures 1986
1st mtge 3%s 1983
1st mtge 3%s 1986
80%
89 Va
M-N
Kansas City Power b Light—
1st mtge 3Vis 1983
Laclede Gas Co deb 3%s *74
1st mtge 3%s 1979
__
98
104%
jt-a
Indiana Assoc Tel 3s 1875
M-N
Indiana Gas b Water Co—
1st mtge 2Via ser A 1980
M-S
Indiana Ac Michigan Electric Co—
1st mtgs 3s 1978
M-S
1st mortgage 2Vis 1880
J-D
1st mortgage 3y»s 1982
J-J
1st mortgage 3%s 1983
M-S
1st mortgage 3Vis 1984
1st
82%
78%
97%
-M-S
3 Vie 1962.
mtge 8 Vis 1983.
_
—
_
85%
93%
jr-s
_
__
i
3 Vis
101% 102%
C 1984——A-O
ser D 1995-J-J
E 1988
M-S
F 1994
M-S
Illinois Power Co—
1st mtge 2 Vis 1676.
■ S
1st
188
1st
1st
let
1st
lst
-M-S
87ys
83%
-M-N
84%
defaulted bonds
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6%s 1977-J-D
1st mtge pipe line 5%a 1980
J-D
1st mtge pipe line 5%s 1981-J-D
Mid-America Pipeline Co—
1st
M-S
1st
—
104% :
102% 103 %
101%
Hertford Stee Lgt 3%s 1971.—M-S
1st mtge 4%s ser E 1988
A-O
Hartford Gas eon* debs 3Vis *85_J-J
Hawaiian Electric Co Ltd—
4.70s series J 1987
M-S
Jamaica Water Supply Co—
1st mtge 2 Vis ser C 1975
94
Ask
_
107%
4%s debentures 1981
1st mtge 4%s 1992.
—
Jacksonville Coach Co 5s 1971 J-J
Jacksonville (Fla) Gas 4s 1M9-J-D
103
94%
-M-S
Southern Utll 3Via 1983
F-A
mtge 5 Vis 1987
F-A
Kansas Gas b Electric Co—
1st mtge 3%s 1982.
1st mtge 3yas 1978
105%
-M-N
—J-J
82%
86%
83%
87%
79 y4
95%
92 y8
.M-N
Jphnst'n Trac 4s A Dec 31 *§2_M-S
Gulf State* Utilities Oo—
1988.
1st mtge 4Vis 19S9-.
1st mtge 4%s 1990.
1st mtge IVis eer A 1966
mtge 3 Vis 1978.
mtge 2 Vis 1975
mtge 3%s 1981
mtge 3s 1984
mtge 4Y*s 1988.
-
—
93%
104%
100%
90%
82%
91%
Bid
Jersey Central Pow b Lt Corp—
1st mtge 3y4s 1984
J-D
1st mtge 3%s 1985.
M-N
1st mtge 4Vis 1986
1st mtge 5s 1987.
1st mtgs 5 Vis 19
-J-D
1st mtge 5Vis 1990.
106%
J-J
1st mtge 4s
Bonds—
Iowa Public Service Co (Del)
1st mtge 2Vis 1976.
Georgia Power Co—
1st mortgage 3%s
1st mortgage 2%s
59
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1962
bond prices sire "and interest" except where marked "f" and income and
r
J-D
J-D
85%
81%
81%
85%
84%
__
94^2
103% 104%
88%
80
92
Canadian dollar value.
—
—
100
84%
—A-O
—
_
__
__
__
_
104% 105
PUBLIC UTILITY BONDS
60
NOTICE—All bond
QUOTATIONS FOB ALT. SECURITIES ARE AS OF MAY 31, 1962
prices are "and Interest" except when marked "f" and income and
_M-S
73
ist
Jf-N
3Vis debentures 1984
M-N
3s debentures 1989
J-D
3Vis debentures 1995.
A-O
3Vis debentures 1993
M-N
4%s debentures 2000—
New Jersey Natural Oas Co—
5%s conv debs 1970
New Jersey Power ft Light—
1st mtge 3s 1978
J-D
-J-D
1st mtge 2%s 1979—
_F-A
1st mtge 3 Vis 1984_
Jf-N
1st mtge 4 Vas 1988—
—J-J
1st mtge 4%e 1990.
New Orleans Put. Service Co—
1st mtge 3 Vis 1974
J-J
1st mtge 3V«s 1978—
A-O
1st mtge 4 Vis 1983
A-O
1st mtge 3y«s 1984..
J-D
1st mtge 4 Vis 1987
A-O
1st mtge 4Vis 1992—A-O
84
1st
lst
...
1st mtge Ss 1991
N Y State Elec ft Qas Corp—
1st mtge 3s 1978
mtge 3 Vis 1984
N
Y
Steam
.
J-D
180
85 Vi
83
82
96 Vi
107 Vi
Jl-8
88 y,
86 Vs
95
82 Vi
99 Vi
102
84 Vi
85 Vi
104
New York Telephone Co—
Ref mtge 4Vis series L 1997—A-O
Ref mtge 4Vis series M 2002 J-J
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4%s X988
Jf-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039—J-J
1st Ss ref mtge 3Vis ser B '70-J-Z3
Pioneer Nat Gas debs 5%s *77_Jf-S
Pittsburgh Rys Co 5s 1970
J-J
101%
104'A 105
—
Niagara Mohawk Power Corp—Gen mtge 3Vis 1981
J-D
Gen mtge 3 Vis 1984
F-A
Gen mtge 3Vbs 1988
Jf-N
Gen mtge 3Vis 1988
J-D
Gen mtge 4Vis 1990——A-O
Gen mtge 4 Vis 1991
M-W
Carolina Natural Gas
6s conv 2nd mtge 1981.
.A-O
North Shore Gas Co (Mass)—
1st 4s series B 1976
3-D
Northern Illinois Gas 3Vis *79
J-J
1st mtge 3Vis 1981
.A-O
1st mtge 5s 1984
J-D
88
83
89 y*
93 Vi
__
94%
North
1st
J-J
mtge 4Vis 1985.
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973—F-A
1st mtge 2Vis series E 1980
M-S
1st mtge 4Vis series J 1989
J-J
1st mtge 4Vis series K 1990—F-A
1st
mtge 4%s
ser
L 1992
MS
A-O
4s conv debs 1978
Northern Natural Gas Co—
All bonds listed NYSE
88
88 Vi
90%
94
90'A
82 'A
101%
99 Vi
107%
114
—
—
—
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
—
—
—
—
117
1st
mtge 3 Vis 1984
1st mtge 3 Vis 1985.
lst mtge 4Vis 1988.
1st mtge 4 Vis 1989
1st mtge 4Vis 1991
_J-D
106
A-O
J-J
84 Vi
84
98
101%
105%
87%
86%
82 Vi
-M-N
Jf-)f
Orange Ss Rockland Utilities—
1st mtge 4%s ser F 1988
J-D
1st mtge 4%s' ser G 1991.—A-O
Otter Tall Power Co—
5 Vis conv debs 1967
M-N
1st mtge 4 Vis 1991
F-A
Pacific Gas Ss Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5 Vis conv debentures 1988—.F-A
Gas Supply
Co—
A 1950
A Q
Sink fd debs 5s ser
Pacific Northwest Bell Telephone—
4Vis debentures 1994
M-N
Pacific Power ft Light Co—
1st mtge 3'is 1977
J-J
1st mtge 5%s 1987
M-S
1st mtge 3 Vis 1984
F-A
4%s conv debs 1974.
1st mtge 4Vis 1992
-A-O
1st mtge 5 Vis 1990
MS,
Pacific Telephone As Telegraph—
3'As debentures 1979
_M-N
3y»s debentures 1989
M-N
5 Vis debentures 1980
F-A
4Vis debentures 1990
M-N
5 Vis debentures 1993
F-A
Panhandle Eastern Pipe Line—
3Vis s t debs 1973
F-A
2Vis debentures 1975
J-D
3y«s debentures 1974
J-D
•Without par value,
—
J-J
1st
-A-O
Ohlo Water Service
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE
Pacific Lighting
88'A
A-O
mtge 3 Vis 1983
mtge 3 Vis 1984
mtge 3Vis 1985
mtge 4y«s 1985.
mtge 4Vis 1987.
mtge 4%s 1889-
a
104%
99
Ohio Power Co—
1st
1st
1st
—
Called
1st
99 Vi
Jf-N
J-D
1st mtge 3%g 1981
—
85%
98%
107%
103%
__
102%
„
__
__
3Tis 1986
3 Vis 1990
—
—
__
__
3Vis 1991
4Vis 1993
J-D
5 Vis 1994.
mtge 5s 1995
—
__
68
90
102
96%
71
94
1st
Public Service Co of Indiana—
1st mtge 3 Vis ser 7 1975
M-S
1st mtge 3 Vis ser G 1977
M-N
1st mtge 3s eer H 1979
J-J
1st mtge 3Vis ser J 1983
J-J
1st mtge 3Vis ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
Publie Servloe Co of N H—
1st mtge 3%s ser A 1973.
1st mtge 3 Vis ser C 19781st mtge 3Vis ser D 1978.
1st mtge 3s ser E 1979..
M-N
J-D
A-O
J-J
M-N
4Vis debentures 1981
A-O
Puget Sound Power ft Light—
1st mortgage 4Vis 1988
Jf-N
—
115
102
101
%
5%s debentures
1st
86%
79 y8
106'A 107 Vi
102%
105 Vi 106 %
1983
M-N
_M-N
1989
1st mtge 5Vis 1990
1st mtge 4%s 1991_
mtge 5%s
A-O
F-A
Quebec Natural Gas Corp—
5%s subord debs (ex-stock)
Quebec Power 3s ser E 1962
Quebec Telephone Corp—
1st
1st
3%s
series
B 1987
4s series C 1967
redemption, see page 94.
b Basis,
1985
M-S
s
A-O
f debs ww 1984.
Shawlnlgan Water ft Power Oo—
1st ft coll 3%s ser H 1970
J-J
1st ft coll 3 Vis ser J 1970
F-A
1st & toll 3s aeries N 1971—_Jf-N
1st ft coll tr 3 Vis ser F 1973-A-O
BVis conv debs 1972
A-O
Sierra Pacific Power Co—
99%
87%
90
mtge 3Vis 1978
A-O
M-N
mtge 3Vis 1984.
M-N
mtge 5 Vis 1986.
mtge 4%s 1988
3Vis debentures 1975—
-J-J
5Vis debentures 1985.
.Jf-N
1st mtge 5s 1991.
South Carolina Elec & Gas Co—
1st
1st
1st
1st
87
85 y8
87
86
101%
__
—
101%
__
__
—
__
106
__
84 y4
90%
89%
81%
82%
__
94 »A
85%
85%
79 V8
__
_
__
__
—
__
__
106
__
__
__
__
84
107%
103%
101%
82%
87%
90'A
__
__
_
__
__
__
105 %
—
__
78
97
82%
82'A
107%
105 y2
101
78
84%
84 %
80
79
91
91
92
85 y8
84%
—
__
101
99%
—
90
107 %
101
82
86
__
—
96%
n—
83%
78%
96%
__
100
_
—
—
■
J-D
J-D
104 y2
J-D
5s debentures 1986—,,.
4Vis debentures 1993
5s debentures 1997
—
105% 106%
100% 101%
M-S
4%s debentures 1998
4%s debentures 2001
A-O
Southern Calif Edison Co—
1st Ss ref M 4y4s ser O 1987_Jf-N
All other bonds listed ASE
—
—
__
75
102%
99%
A-O
1980
Southeastern Corp 5a deb 1964
Southern Bell Tel ft Tel—
3 Vis debentures 1989
M-S
3Vis debentures 1995
A-O
4s debentures 1983
A-O
__
Ask
—
1st refunding 3s
__
102%
106'A
—
102%
99%
99%
and/or NYSE
Southern California Gas Co—
1st mortgage 2Vis 1977
1st mortgage 3 Vie 1978
89
87%
84%
87%
86 y4
99%
90'A
86%
86 y2
82 %
82%
90%
—
__
1st
1st
__
1st
—
—
—
—
__
—
104%
102
85%
84
__
81%
98 3 a
92%
103%
1st mtge 5y4s 1962
J-D
1st mtge 5y4s 1992 (1960 ser)J-D
1st mtge 5y4s 1992 (1961 ser)_J-D
Southern Indiana Gas Ss Elec.—
1st mtge 3Vis 1984
A-O
mtge pipe line 3s 1968
__
—
__
104%
.
__
__
__
__
107%
103% 104%
Southern Nevada Power
1st mtge 5 Vic series D
105
105
106 %
105
.105%
105%
104
__
__
100%
70 y2
91
93%
F-A
106%
104 V4
—
76
J-D
Southwestern Bell Telephone—
4Vis debentures 1992.
4Vis debenture! 1995.
Southwestern Electric Power Co—
1989-—M-N
Southwestern Gas ft Electric Co—
1st mtge 3Via ser B 1978—J-J
'1st mtge 3s ser C 1979
J-D
1st mtge 2Vi* ser D 1980
-J-D
1st mtge 3Vie ser E 1982
Jf-S
1st mtge 3 Vis ser F 1984..—Jf-N
1st mtge 4Vis ser G 1987
J-J
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3.20a
1st mtge 3.35s
1979
1981——
J-D
F-A
94
__
k Last sale,
n
Nominal,
r
82%
00
95 v2
104%
Canadian dollar value.
...
—
—
__
105
87
88%
—
83
94
103 y4
—
106
105
106
105% 106
105
82%
92%
89%
96%
88
100%
103%
—
—
_
—
—
—
—
105
1989.Jf-N
5%S s f debentures 1985
1st mtge 5Vis ser H
__
89
88
Co—
Southern New England Telephone—
3Vis debentures 1985
J-J
3 Vis debentures 1989.
4 %s debentures 1991—
Southern Union Gas Co—
4»As s f debs 1976
Jf-N
5%s s f debentures 1982
A-O
__
93%
J-D
line 2Vis 1970.J-D
liue 4s 1973—M-N
line 3Vis 1974.F-A
4%s s f debentures 1978
J-J
1st mtge pipe line 4Vie 1979—J-J
1st mtge pipe
1st mtge pipe
1st mtge pipe
108
112
80%
84%
100%
1983—J-J
1st mtge 5%s series D 1984—A-O
Southern Counties Gas (Calif) ■—
1st mtge 3s 1977
Jf-S
1st mtge 3%s 1981
A-O
1st mtge 3%s ser A 1984
M-N
1st mtge 4s ser C 1983
M-N
1st mtge 4Vis ser D 1985
F-A
Southern Electric Generating—
1st
93
104%
series B 1981—J-D
mtge 5 %s series C
Southern Natural Gas Co—
85
87
J-J
M-N
mortgage 2Vis 1980
J-D
mtge 3%s series A 1982—A-O
1st mtge 3Vis
__
105 %
F-A
f Flat price,
84%
87'A
87%
107%
South Carolina Power Co—
1st Ss ref 3s 1975
J-J
South Jersey Gas Co 4Vis 1977-A-O
__
104% 106
102
84%
86%
M-S
mtge 2Vis 1976
5Vis
98
86%
103%
J-D
A-O
3Vis debentures 1979..
Jf-N
1st mtge 3Vis 1986
M-N
1st mtge 5%s 1987.
1st mtge 5%s 1990
J-D
5 Vis debentures 1985
——J-D
Scranton Spring Brook Water Serv
93%
101%
87%
162
160
101 Vi 102
foiT
105%
84
-A-O
1st mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
87 Vi
83 Vi
88
__
853A
104
104%
Jf-N
Public Service Co of Oklahoma—
1st mtge 2Vis ser A 1975
J-J
1st mtge 3Vis ser B 1978
F-A
1st mtge 3 Vis ser C 1981
A-O
1st mtge 3%s ser D 1983
Jf-S
1st mtge 3s ser E 1984
F-A
1st mtge 4 Vis ser F 1987
F-A
1st mtge 3%s ser G 1988
M-N
102 % 103'A
90
103%
84%
3s
San Diego Gas At Electric Co—
1st mtge 3%s 1970—
J-J
1st mtge 3s series C 1978
Jf-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 2Vis ser E 1984
A-O
1st mtge 3 Vis ser F 1985
A-O
1st mtge 4Vis ser G 1987
A-O
1st mtge 4Vis ser H 1990
A-O
4Vis s f debentures 1984
J-J
Savannah Electric As Power Co—
1st mtge 3 Vis 1984
A-O
88'A
83
100
104
103
100
104
86%
1st ft ref 4s 1990
J-J
1st As ref 5s 1990
-J-J
1st As ref 5Vis 1990
J-J
1st As ref 6s 1990
—J-J
Public 8ervloe Elec ft Gas Co—
1st ft ref U 3Vis 1980
Jf-N
1st As ref M 3 Vis 1984
Jf-N
1st As ref M 4Vis 1988
M-N
1st As ref M 4Vis 1987
M-S
1st Ss ref M 4%s 1988
F-A
1st As ref M 5 Vis 1989
J-D
1st As ref M 4%« 1990
M-S
105
87 Vi
89%
85%
107
mtge 4%s 1991.
J-J
1979
1st mtge 5s 1989
__
__
164
103%
4s 8 f debs 1963
1st
92%
83%
87 %
1st mtge 3%s ser H 1984
1st mtge 3Vis ser 1 1988
1st mtge 5 Vis ser J 1987
1st mtge 5%s ser K 1989
1st mtge 5Vis ser L 1990
__
101
99%
104%
—3-D
106%
1st mtge 4Vis ser E 1993
M-S
107% Rockland Light As Power Co—
101
1st mtge 3 Vis ser C 1978
J-D
102% 102%
1st mtge 3%s ser D 1981
1st mtge 3Vis ser E 1983
A-O
St Joseph Light At Power Co—
1st mtge 2Vis 1976
A-O
76%
83 Vi
1st mtge 3V.S 1981
1st mtge 3 Vis
1st mtge 4Vis 1987.
1st mtge 4Vis 1989.
F-A
J-J
J-J
2%s 1986.
3y«s 1987.
-J-D
-J-D
1st mtge 4Vis 1982.
Public Service Co of Colorado—
1st mtge 2 Vie 1977
J-D
1st mtge S Vis 1978
A-O
(Wis)—
All bonds listed NYSE
Northwest Natural Gaa Co—
1st mtge 5 Vis 1984
1st mtge 5 Vis 1986
Northwestern Bell Telephone—
4Vis debentures 1989
4Vis debentures 1998
Northwestern Public Service—
1st mtge 3s 1973
1st mtge 5 Vis 1987
Ohio Edison Company—
1st
1st
83 y8
__
Potomac Electric Power Oo—
1st
J-J
(Minn)—
Northern States Power Co
Portland General Electric Co—
1st mtge 3 Vie 1975
J-J
1st mtge 3 Vis 1977
M-N
1st mtge As coll tr 3Vis 1977—3-D
1st mtge Ss coll tr 3%g 1981-A-O
1st mtge As coll tr 4Vis 1987. Jf-N
__
Northern Pennsylvania Power Co.—
2 Vis 1975
Northern States Power Co
All bonds listed NYSE
J-J
A-O
1st mtge 3 Vis 1976
1st mtge 4%s 1976
Potomac Edison Co—
1st mtge As coll tr 3s 1974
A-O
1st mtge As coll tr 3 Vis 1978—J-J
103
103%
97%
83
93
Portland Gas As Coke Co—
104% 105 Va
102% 103 Vi
90
-F-A
1st Ss ref M 3 Via ser I 1979
J-J
1st & ref M 4%s ser J 1986.H-N
99 Vi
—
94%
...
98%
Corp 3 Vis 1983
-J-D
Bid
Rochester Gas As Electric Corp—
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982
J-D
3%S series O 1985
Jf-S
1st mtge 4Vis ser R 1987
J-J
1st mtge 5s series S 1989
A-O
1st mtge 4%s ser T 1991
M-N
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
-A-O
81%
87%
Pennsylvania Gas Ss Water Co—
Quotes tinder old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
_Jf-S
1st mtge 2 Vis 1980-F-A
lst mtge 3 Vie 1982-A-O
lst mtge 5s 1987Pennsylvania Power Ss Light—
1st mortgage 4%s 1991
3-D
Pennsylvania Telep 2Vis 1975—J-J
Peoples Gas Light Ss Coke—
92%
103 Vi
..
90%
84%
defaulted bonds
Bonds—
93%
-J-D
mtge 4 Vis 1983.
mtge 3Vis 1984....
mtge 3Vis 1986mtge 4s 1988.
mtge 5s 1989.
1st mortgage 5s 1990
1st mtge 4%s 1991
5Vis debentures 1986-
85Vi
A-O
M-N
J-0
-M-B
3%e 1972
3 Vis 19732Vis 1978.
2Vis 1979.
3%s 1982—
1st
1st
1st
1st
lst
104
101
mtge
mtge
mtge
1st mtge
1st mtge
77%
80%
89%
—
1st mtge 8Vis 1985.
1st mtge 4Vis 1987
1st mtge 3%s 1988
1st mtge 4Vis 1991
Ask
Pennsylvania Electric Co—
New Jersey Bell Telephone—
2%s debentures 1990
1st
Bid
Bonds—
Bid
Bonds—
83%
81'A
94%
98%
—
—
—
__
104'A
__
102'A
105
106
103%
104%
__
86%
84%
82'A
87'A
84 y2
105%
—
—
—
__
__
104
89%
85 Yb
85%
82%
—
—
__
—
QUOTATIONS
NOTICE^—All
bond
Tampa Electric Co—
1st mtge 414s 1988lst mtge 5s 1990.
-J-J
_J -J
Tennessee Gas Transmission Co—
1st M pipe line 2Vis 1966
A-O
1st M pipe line 3s 1967—
M-S
Eastern
1st
931/2
95
J-J
M-N
J-J
97
100 % 102 %
101
102
103 % 105
103
105
103 % 105
Af-N
Sf-N
101 %
102%
-J-D
103
104
A-O
M-N
100%
Vi
105%
104
101
J-J
97%
101% 102%
__
99 Vi
104
103%
—
A-O
91%
84%
87 %
104%
__
103
Co—
f debs 1973
1st mtge 2%s 1975
1st mtge 3%s 1981
1st mtge 4%s 1987
1st mtge 3 Vis 1982
1st mtge 4 Vis 1988
5Vis s f debentures 1985
Af-S
-J-D
_J-»T
__Af-N
_M -N
__
—
__
—
107
F-A
Power Ac Light—
mtge 2%s 1975
mtge 3s 1977.
mtge
3s
deb
1978
3 Vis
1973
mtge 3 Vis 1982.
mtge 3 Vis 1984
s f debs 3%s 1977
-A-O
A-O
A-O
i 1st mtge 4%s 1986
L 1st mtge 4Vis 1988
1st mtge 4 Vis 1991
4% s f debentures 1987
Tobo Elec Power 7s 1955
Toledo Edison Co—
1st mtge 2Vis 1977
M-l»
J-D
J-J
J-J
84%
85%
n86%
91 Vi
85 Vi
82 Vi
__
__
__
__
__
—
n91
99%
nl03
100%
__
—
__
103% 104
182
A-O
J-J
100
5.85s subord debs 1987
Transcontinental Gas Pipe
J-J
100Vi
Line—
J-D
102 Vi
—
84
5.60s subord debs 1987
Trans-Canada Pipe Line Ltd—
1st mtge 4%s 1978
1st mtge pipe line 5s
6 Vis debentures 1978
1st
1st
1st
1st
1st
1977
A-O
Af-N
mtge pipe line 5s 1979
F-A
mtge pipe line 5 Vis 1980.F-A
mtge pipe line 5Vis 1980-M-N
mtge pipe line 5s 1981 _M-N
mtge pipe line 4%s 1982-M-JV
•Without par value,
a
101 Vi
101
91
100 %
104 %
M-S
M-S
Union Lt Heat Ac Pwr 5s 1989—J-J
United Gas Corp—
All bonds listed NYSE
United Gas Imprmt 3%s 1966—J-J
1st mtge 3 Vis 1979
J-J
1st mtge 4Vis 1983
Af-N
J-D
1st mtge 5Vis 1984-
95%
85%
95
101
87
Utah Power St Light Co—
mtge
1st mtge 2lis 1980.
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3 Vis 1984.
1st mtge 3Vis 1985
1st mtge 5 Vis 1987_
1st mtge 4Vis 1990
1st mtge 4%s 1992
-A-O
Af-N
M-S
A-O
105
M-S
86
93
Western Light Ac Telephone
1st mtge 3s series A 1975.
__
—
__
—
__
86
90%
96%
-J-J
Massachusetts Electric Co
1st mtge 3 Vis ser B 1984
A-O
4Vis series C 19871st mtge 5%s ser D 1989
A-O
1st mtge 4Vis ser E 1992
Af-N
Western Utilities Corp—
5Vis conv debs 1975
-A-O
82 Vi
99%
—
—
a
—
138
102%
149
Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3Vis 1982
1st mtge 3'/as 1984
1st mtge 3 Vis 1986lst mtge 4Vis 1988lst mtge 5s 1990
J-D
Af-N
Af-N
—A-O
-A-O
-M-N
80%
85 Vi
82%
92%
__
__
_
—
96%
106% 107
__
—
__
_
102 Vi
—
Wisconsin Michigan Power Co—
1st mtge
3s 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 4Vis 1991
mtge 5%s 1989
83%
89 %
M-N
102%
M-N
1st
Electric St Power—
1st Ac ref 3Vis ser K_ 1984
1st At ref 3Vis ser L 1985
1st St ref 4Vis ser M 1986.
Ask
Western
105
82 Vi
87%
J-D
Bid
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%« conv series O 1988
J-J
__
89%
80 Vi
89%
89 Vi
_Af-N
2Vis 1976
__
105
Upper Peninsula Pwr 3Vis 1977_Af-N
1st
—
104
J-J
bonds
—
1st
1st
1st
1st
82
84
Vi
96%
102%
92%
103%
107%
Ac ref 4%s ser N 1987.
St ref 3Vis ser O 1988
Ac ref M 4%s ser P 1990__M-S
Ac ref 4Vis ser Q 1991
J-D
__
__
104%
Washington Gas Light Co—
Ref mtge 3 Vis 1978.
Ref mtge 3Vis 1980-
__J-J
_J-D
92%
__
__
__
104%
—J-D
103%
-Af-N
105
Washington Water Power Co—
1st mtge 3%s 1982
A-O
-J-J
1st mtge 4Vis 1987—
1st mtge 4Vis 1988.
-J-J
lst
mtge
4%s
4Vis s f debentures 1983
1st mtge 4Vis 1989
104%
93%
97 Vi
100%
__
—
__
__
—
105
104 Vi
lf-8
West Penn Power—
1st mtge 3s series L 1974
Af-N
1st mtge 3s series M 1978
Af-S
1st mtge 2Vis ser N 1979
M-N
1st mtge 3%s ser O 1982
A-O
1st mtge 3s series P 1984
A-O
1st mtge 4Vis series Q 1987—J-J
1st mtge 5Vis ser R 1989
J-T>
1st mtge 4%s ser S 1992
Af-S
—
99%
West Texas Utilities Co—
1st mtge 3 Vis 19731st mtge 3s series B 1978
1st mtge 3Vis
103% 104%
102
102 Vi
101
101 Vi
Called for redemption,
1st mtge 3Vis
1st mtge 3Vis
1st mtge 4%s
see page 94.
e
Ex-interest,
J-D
A-O
Wisconsin Power
1st mtge 3%s
1st mtge 3 Vis
1st mtge 3 Vis
Ac
Light—
A 1971
B 1978.
C 1978-.
D 1980.
E 1981
P 1982
H 1984
J 1989
85 %
83
81
107%
A-O
A-O
85%
84%
Af-S
1st
1st
1st
1st
1st
mtge 3s 1977
mtge 3 Vis 1978
mtge
2%s
1979
103%
M-N
F-A
103%
89
__
__
__
__
mtge 2Vis 1980
mtge 3 Vis 1984
1st mtge 4Vis 1987lst mtge 5Vis 1989.
83
86%
81%
84%
100%
—
-J-J
100%
-Af-N
M-N
106%
J-D
Worcester County Electric Co—
1st mtge 3 Vis ser B 1981
Sf-S
1st mtge 3%s ser D 1985
A-O
1st mtge ser E 5Vis 1989
J-D
__
_
_
__
__
105%
__
__
101% 102
f52
86%
55
__
85%
105%
__
—
__
__
101
f Flat price,
__
__
86
M-S
M-N
A-O
Wolverine Power 3-4%s 1979
106 Vi
83%
89%
83%
89 Vi
__
88
85%
103
85%
103
92%
86Vi
86%
82'A
ser
ser
ser
1st mtge 2%s ser
1st mtge 3%s ser
1st mtge 3%s ser
'1st mtge 3Vis ser
1st mtge 4%s ser
Wisconsln Telephone Co—
4%s debentures 1992
4%s debentures 1995.
4%s debentures 2002
88%
-F-A
Af-N
series C 1981 M-N
series D 1986
A-O
series E 1988 J-J
series F 1991 F-A
Co—
Wisconsin Public Service Corp—
103
F-A
If-S
5%s s f debs 1985
1st mtge 5Vis 1990
__
87
F-A
J-J
1988-
_
88
_Af-N
Ref mtge 5s 1982
Ref mtge 5 Vis 1985—
Ref mtge 4Vis 1986-
Wisconsin Natural Gas
1st mtge 2%s 1975
1st mtge 4%s 1986
_
—
101
103 Vi
102
104%
M-S
J-J
__
85
100%
89 %
defaulted
Virginia
103
102
102%
87%
of Missouri—
4Vis 1990
1962
Bonds—
Ask
__
102
F-A
mtge
31.
"P* and income and
Bid
1st mtge 3Vis 1986
1st mtge 4Vis 1988
1st mtge 4Vis 1990
1st mtge 4Vis 1991
Transmission—
Texas Electric Service
Texas
1st
1st
1st
S f
1st
1st
1st
95
95
F-A
J-J
marked
where
Bonds—
Union Electric Co
92
M-N
SECURITIES ARE AS OF MAY
ALL
interest" except
_
90
94
F-A
FOR
"and
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)-M-N
A-O
1st mtge pipeline 5s 1981
5Vis debentures 1981
s
Ask
94
94
91
95 %
4Vis debentures 1974
Af-S
1st mtge pipeline 4Vis 1977
M-B
6 Vis debentures 1976
J-D
6s debentures 1977
J-D
1st mtge pipeline 5 Vis 1978—M-S
1st mtge pipeline 4%s 1979
A-O
5Vis debentures 1980
F-A
1st mtge pipeline 4%s 1981
J-D
3%s
98
104
are
93
pipe line 3s 1970
pipe line 3%s 1971-
lst M pipe line 3l/as 1971.
lst M pipe line 3%s 1974—
4%s debentures 1974—
1st M pipe line 3 %s 1975
4s debentures 1975
1st M pipe line 3%s 1976
4%s debentures 1977
1st M pipe line 4%s 1976
5s debentures 1978
1st M pipe line 5%s 1977
1st M pipe line 5 Vis 1979
1st M pipe line 5Vis 1979
5Vis debentures 1981
5 Vis debentures 1981.
5s debentures 1982.
6s debentures 1977Texas
prices
Bid
Bonds—
1st M
1st M
61
PUBLIC UTILITY BONDS
June, 1962
k Last sale,
Worcester Gas Light Co—
1st s f 3%s ser A 1969
1st s f 4s ser B 1973
1st mtge 5%s series C 1979
n
Nominal,
r
Canadian
price.
F-A
M-S
J-D
93%
96%
108%
62
Public Utility
Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31.
Stocks—
OVER-THE-COUNTER
UTILITY STOCKS
Central
3%%
Par
Stocks—
"wts"
$5.50 series A preferred w w—10$
Alabama Gas Corp com
Without warrants
Alabama Power Co—4.60%
preferred.
—
.100
-100
preferred
4.92%
_
Alabama-Term Natural GasAllied Gas Co.
American District Telegraph Co
•
Bid
Ask
5%
121
100
99
6%
101
103% 105%
4.60%
Central
Central
$1.35
$2.50
Par
Maine
Power
common
preferred
100
convertible preferred
100
Power Sc Light 4% pfd-100
Telephone Co common—10
preferred
•
preferred series A
•
Central Vermont Pub Serv Co—
Common
5.44% conv series A 2nd pfd
Central West Co
—
.
Ask
32
25%
26%
48
Florida Water 6c utilities
Fort Worth Transit Co
Galveston-Houston Co
28
Gas Service
6
20%
50
56
1
6
8
48
50
94%
95
Cincinnati 6s Suburb Bell Telep
50
Cincinnati Transit Co
-12.50
20%
22%
Citizens Utilities Co—
_1
4%
5%
20
29
31
1.75
18
20
25
preferred
$2.36
$2.40
$2.50
preferredpreferred series
preferred
-50
A.
—
45
__
.50
-50
49
51
47%
—
i
8%
5.35%
20
Power Co
Arkansas Power 6c Light Co—
4.32%
preferred—
5.48% preferred
Arkansas Western Gas
Atlanta
Gas
Light
5
10t
100
2.50
20
22
92
106
Xl5
4.75% preferredAtlantic City SewerageAurora Corp (Illinois).
8%
5
-100
_100
-100
preferredpreferred
4%1
preferred.
7%
4%
Barcelona Traction Light
& Power Co Ltd ordinary.
100
Boston Edison Co—
4.25% preferred
4.78% preferred.
Brocton Taunton Gas
$3.80 preferred
Buzzards Bay Gas—
19%
139
81
86
Common
list 5% preferred;
100
40
42
83
:
81
10
27
28
n69
20
20
20
1
•
20
1
Central Hudson Gas & Electric—
4%1 preferred
100
4.75%
preferred
100
Central Illinois Elee 6c Gas —
23%
23
18%
30%
49
19
22%
24
—
—
25%
21
23%
22%
36%
4%
—
—
4%
7%
89
50
12%
9%
8%
—
53
13%
10%
90
92
series A4%1 preferred series C.
86
97
preferred series D_
98
27%
88
—
101% 103%
100
85%
100
101%
5
5
18%
24%
83
_100
87%
—
20%
27%
89%
value, a Called for redemption,
stock dividend,
z Ex-rights.
•No
par
5
26
25%
27%
10
•
29
46
30
5
„
..
Michigan—
$2.06
$2.04
$2.00
$1.90
26%
preferred series E—
preferred
preferred
preferred
'28%
45%
50
43%
41%
Connecticut Ry & Lighting
Connecticut Water Co
20
26
Corning Natural Gas Corp
Cumberland Gas Corp
'
28
3%
—
-100
93
13
1197
103
S5.36
preferred.
preferred
-
r.
_
1
5
29
1
15%
17
25
107
25c
16
10
39
5
17
41
18%
*
22%
25%
108%
35c
86
95
99
98
100
99
101
101
105
10
J)
•
Empire 6c Bay States Tel gtd
100
Empire District Electric—
4% % preferred
—100
Equitable Gas Co—
4.36% convertible preferred
100
Ericsson (L M) Telephone—
29
23
55
—
100
101%
100%
102%
102%
106%
32%
26%
—
97
100
108
112
24%
24%
26
.10
32
25
n60
34
64
—100
82
85
4.60% preferred.
—100
Florida Power 6c light Co—
4%% preferred.
.100
Florida Publle Utilities com.
-3
$1.12 convertible preference
20
4%% preferred
100
98
—
see
Florida Power Corp—
page
preferred
94.
k Last
sale,
n
Nominal,
96
21
22
82
r
87
46
—
—
n45%
—
29
General Telephone Co ef the
Southwest 5.10% preferred—20
5%% preferred
20
5.60% preferred
20
$2.20 preferred
•
General Telephone of Wisconsin—
$5 preferred
100
100
_1
100
.100
.100
Georgia Power Co $4.60 pfd
$4.92 preferred
$4.96 preferred
$5 preferred
1
100
•
*
*
•
26%
19%
20%
21%
22
21%
20%
41
—
100
91
23%
21
95
95
95
21%
—
99
97
100
n—
99
100
104
102
105
180
190
1%
14%
1%
16%
•
13
•
25
14
27
3.33%
Mountain Power
Greenwich Gas Co common
$1.50 preferred
Gulf Cities Gas Corp class A
Gulf Natural Gas Corp
Gulf Power Co 4.64% pfd
1
1
95
-50
-50
4.50% preferred
4.96%
preferred-
49%
-50
-25
Hartford Gas Co common
8% preferred
2%
3%
1%
2%
100
Hartford Electric Light Co—
3.90% preferred
25
-10
.6.66%
Hawaiian Telephone Co.
.10
Holyoke Street Ry Co—
Holyoke Water PowerHouston Lighting 6c Power—
$4 preferred
Houston Natural Gas Corp
-10
49
n53
60
n42
33
35
25
27%
15
9
50
16
5
preferred "$50 par"
51 preferred "$25 par"
5%1 convertible preference
Hugoton Gas Trust "units"
Hugoton Production Co
Idaho Power Co 4% pfd
Tiiinoi# Roll Telephone Co,
26%
___
29
24%
100
1
-100
_20
•
—
.1
10
Canadian dollar
t New
stock,
89
16%
19%
44
53%
—
51%
53
92
89
—100
-100
—
—
'
1
100
70
91
-100
100
100
_
value,
26
15%
18%
10
.
40
86
72
26
85
40
25
•
Interstate Power Co—
S OKI
so
preferred
50
5%1 preferred
_
—
Iowa Electric Light & Power Co—
50
4.80% preferred
—
Iowa-Ullnols Gas Sc Electric—
preferred
Iowa Power & Light Co—
3.30% preferred
_
4.351 preferred
4.80% preferred
11%
39
84
67
24%
100
...
preferred
26%
217
10
Indiana Telephone Corp
Indianapolis Water Co
Tntermountain Gas Co
Inter-Mountain Telephone Co
$4.36
32%
49%
—
Indiana Gas 6c Water Co
Indiana 6c Michigan Electrlo—
4 % % preferred
$4.22
55
85
flnmmnn
61
—
50
48
n42%
—
35 kr
24
....
99
Elizabeth Consolidated Gas
Elizabethtown Water Co (N
48
•
General Telephone Co of Penn—
$2.10 preferred
Haverhill Gas Co.
Hawaiian Electric Co_
94
5.36% preferred
100
5%% preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65%
preferred
100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)—100
38%
41
Green
%
%
14
16
El Paso Natural Gas Co—
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—*
41
49%
21
Gold 6c Stock Telephone gtd
100
Great Lakes Natural Gas Corp—50c
7
105%
Class B
Essex Company
47%
—
27
*
*
preferred
preferred
—
n88
n93
100
Duquesne Natural Gas common—lc
$4.12
$4.50
$4.72
,,r.
5
Eastern Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
Common
20%
21%
25
24
6% voting preferred-
78
n82
n86
.100
-
20
20%
•
•
80c convertible 2nd preferred
100
100
100
100
100
$1.50 cenvertible preferred
19%
19%
•
5.10% preferred.
—
Light Co—
Denver Tramway common.
1st preferred
Des Moines Transit Co
Detroit & Canada Tunnel
Detroit International Bridge
Duke Power Co 5.36% pfd B
18%
18%
preferred
General Waterworks Corp com
5% preferred
95
11%
-100
preferred
4.56% preferred
5% preferred
_
25%
94%
.10
4.28%
..
preferred
$1.25 preferred
$4.50 preferred
87%
3.70% preferred
4%
preferred
4.20% preferred
75
—
3%
21%
3
—
6%
4%
40%
53
72
25
General Telephone Ce of the
Northwest 4.$0% preferred
General Telephone of Ohio—
$2.25 preferred.
General Telephone Co of the
Southeast 5.80% preferred
45
Dallas Power & Light Co—
$4 preferred —
4% % preferred$4.24 preferred
Dallas Transit Co common.
7%
36
25
$1.35 preferred
$2.20
—
48
Fitchburg Gas 6c Electric Light
.100
Central Indiana Gas Co
Central Louisiana Electric com
7%
_
Co—
4% preferred
4.92% preferred
6%
•
Fall River Gas Co.
Light Co—
4%* preferred
24%
23%
24%
Common
4.10% preferred
Serv
—
Light 6c Power Co—
Delaware Power &
46
California Water Service
12.50
California Water & Telephone—
Common
6.25
$1.20 preferred
25
.25
$1.24 conv preferred_1
Carolina Natural Gas Corp—
Carolina Pipe Line Co
Carolina Power & Light Co—
$4.20 preferred
;
Carolina Tel & Tel Co
Cascade Natural Gas Corp com
55c preferred
106
1
Concord Electric Co
Concord Natural Gas Corp
.50
.100
IS voting preferred.
18%
20%
convertible preferred
5.40% conv preferred-
$2,375 preferred
•
General Telephone Co of Indiana—
$2 preferred
•
$2.50 preferred
•
General Telephone Co of Iowa—
5%% preferred
25
5% preferred
5.29% preferred.
General Telep Co of
$2.40 preferred
88
100
100
100
Commonwealth Gas Corp.
10
6%
5%
General Telephone Co of Illinois—
_
100
7% preferred
42
_25
5%
4.64%
preferredCentral Illinois Pub
25%
n24
95
-20
California-Pacific Utilities—
Central Illinois
5
95
105
Interstate Telephone
4.80%
21
145
85
90
93
103
31
Calgary Power Co.
Calif
8%
50
Co com
prior preferred
6%
6%
-100
-100
Bridgeport Gas 5.28% pfd.
Bridgeport Hydraulic Co—
4%% preferred
4.65% preferred
6% preferred
Common
$2.20 preferred
99
18
5
4%
--10
Berkshire Gas Co
.100
Blddeford 6c Saco Water.
Black Hills Power & light com
1
4.20% preferred
-WO
Blackstone Valley Gas & Elec—
preferred
24%
23%
18%
42%
Columbus 6c Southern Ohio Elec—
Connecticut
.100
8%
Common
20
on
$1.40
Transit Co
Bangor Hydro Electric Co—
100
Commonwealth Natural Gas
Commonwealth Telep Co (Fa)
24
4.44% preferred
Atlantic City Electric Co—
4%1
17%
Co-
Common
4 % % preferred-
Baltimore
25%
preferred
21%
20%
17%
38%
103%
.1
5
City Gas Co of Florida-
16%
9
102% 104
-16%C
-16%c
Colorado Interstate Gas Co com
90c preferred
Missouri
preferred
preferred
.
Class A
Class B
Arkansas Louisiana Gas—
Arkansas
So
S%1
Ask
3%
.10
.....
5.2$% convertible preferred
So
General Telephone Co of Call!—
4%% preferred
20
New 4%% preferred
_2o
51
Arizona Public Service Co—
$1.10
1
Co
4.36% convertible preferred
23
58
103
Chattanooga Gas Co_
Chenango 6c Unadilla Telep
l
_10
-5
Gary Railways
27
50
5
Bid
15%
Par
General Telephone 8c Electronics—
4.25 % convertible preferred
50
24
24
93
26
26
Stocks—
Florida Telephone Corp class A
140
82
.
Chesapeake Utilities
Anglo Canadian Tel Co class A—10
Appalachian Power Co—
-.60% s f preference
IX
Bid
30%
72%
_10
1962
—
x
Ex-dividend,
—
y
Ex-
♦
PUBLIC UTILITY STOCKS
June, 1962
QUOTATIONS FOR
Stocks—
Iowa
Par
Bid
Ask
5
.100
.100
3%%
preferred
4.20% preferred-
Iowa Southern Utilities common
IS
tl.76 convertible preferred
.30
Jamaica Water Supply common
$5 preferred series A
Kansas
Gas
St Electric
36%
73
•
52%
*
90
26
87
89
26
100
inn
Kentucky Utilities
10
common
4%% preferred
100
95%
99%
41%
100
AS
Par
100
__
—
Class
—
10
A
North Penn Gas Co
North Shore Gas (Mass.)
North Shore Gas Co (111)
—
5
10
5
North eastern Water Co—
$2 preferred
27
103
-10
5% preferred series B_
Lake Superior Dist Power com
5% preferred
.18
5% preferred
5.50% preferred
lo
100
Louisiana Power St Light Co—
4.16%
preferred™
—.inn
4.44% preferred
100
4.90% preferred-100
Louisville Gas St Electric (Ky)—
5% preferred
^
Lowell Gas Co
_SS
Lynn Gas Co
10
■■■
.100
.100
Common
4.22% preferred
—
101
Northern Ontario Natural
Northwest Natural Gas Co—
'
__
8
4.75% preferred
Majestic Utilities
50
1
Massachusetts Electric—
4.44% preferred
100
Merrimack-E^sex Elec 5.52% pfdlOO
iviexican Light St Power Co com™*
$1
preferred
hm
Michigan Gas St Electric
4 40%
preferred
-100
Michigan Gas Utilities-2.50
Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co common
7%
preferred
90
70
42
47
30
45
3%
95
48
4
100
4.36% preferred
4.56% preferred.
inn
-100
78
94
15%
16%
Mlssourl Natural Gas Co_
.2.50
Missouri Power St Light
3.90% preferred.
4.30% preferred.
21
115
-100
—
38%
__
—
94
95
97
24%
16%
-100
82
100
common.
21
85
—
_____
-100
.100
99
26
86
—
96
5% preferred old.
Mobile Gas Service Corp
4.90% preferred.
Monongahela Light St Power.
Montana Dakota Utililtes—
4.50% preferred
$4.70 preferred-
-100
50
94
45
-100
.100
22%
_
___
,
28
Narragansett Electric 4%* pfd 50
4.64% preferred
50
Natural Gas Pipe Line Co of
Amerloa 5%% preferred
.100
5%% preferred
100
5%% preferred
100
.
Nevada Power Co~
New Bedford Gas St Edison Lt
New England Gas St Elec Assn.
25
8
New England Power Co 6% pfd—100
4.60% preferred
100
5.52% preferred
100
New Haven Gas Co
25
New Haven Water Co
50
New Jersey Natural Gas common.5
6%
4%% preferred
Newport Electric Corp
•No
par
value,
stock dividend,
46%
48
—
49%
—
30
33%
118
101
105%
z
a
69
33%
22
25
19
17%
18%
24%
25%
24
91
n91%
25%
93
93
97
97%
31
34%
_
108%
109% 111
30c
17
55c
20
—100
84
_
31%
Southern Union Gas Co
4%% preferred
Without
29
101
10
__
.3.75
32%
Southwestern
$1.32 conv
9
—106
6%
______
27%
_
ton
100
100
101
20%
68
26%
100
__
9%
83
92
80
£5
85
23
24
23%
24%
99
.25
25%
26%
States Telephone
1
preferred
.20
26%
33%
34%
.....
20
10
10c
Susquehanna Corp
Syracuse Transit Corp.
i
series A preferred
100
series B preferred
100
series C preferred-——100
Telephones Inc
1
28%
__
_
24
a45c
26
14
21
16
_
Gas Transmission Co
4.10% preferred
100
4.28% preferred
—100
4.80% oonv 2nd preferred
100
4.60% preferred
100
4.64% preferred
100
4.68% preferred
100
4.72% conv 2nd preferred
100
4.90% preferred
100
5% convertible 2nd preferred-100
8.10% preferred
100
8.12% preferred
100
5.24% preferred
100
8.25% preferred
100
94
96
93
91
104% 106
11%
13%
Tennessee
Conversion
102
103
22%
94%
95 %
106
97%
97%
96
97
110
99
99
99
103
97%
101%
99
100%
105
101
107
102%
100% 102
101% 103
101% 103
...
100
75
100
_100
100
100
100
12
_
_
98% 100
98
100
102
103
102%
102
•
103%
ion
preferred
102% 104
100
100
125
100
100
__
5.88* preferred
8.70* preferred
_
11
expired May 31
8* preferred
5.125% conv preferred
8JO* subord cenv pfd—
8.80*
1st preferred5.52% preferred
5.60* preferred
5.75* subord conv pfd_
8.80*
28
104
106
128
103% 105
105%
107%
Texas Electric Service Co—
11
92%
Canadian
1
_
_
5%
r
77
81
97
Tennessee Natural Gas Lines
Texas Eastern Transmission—
4.78* conv preferred
128
104
Quebec Natural Gas
98
91
19%
-20
-
_
.100
.100
8%
53
—
Public Service Co of N C
Public Service of Oklahoma—
7%
6%
17
_____
Springfield Gas Light Co
7
88
50%
51%
100
24%
.100
-100
2$
Standard Gas St Electric Co
28%
94
100
23%
25%
-100
....
$1.44 conv preferred
14%
112
71
Nominal,
100
Southwestern Electric Service-
43
25
72
warrants
n
95
—100
4.32%
4.10%
8.10%
__
26%
83
100
100
32
Tampa Electric Co—
38
6
1
5
k Last sale,
...
30
83
87
90
94
__
101
5%
13
108
35
4% preferred
i 4.24% preferred
100
100
________
43
50c
•
Water
5% series A preferred
5.35% pfd w w 1959 series
—100
4.28% preferred
97
90%
90%
16%
1
common
Southwest Gas
Southwest Natural GasSouthwestern Electric Power—
4.65% profaned ____
-IPS
6
88
99
29%
49%
46%
Southwest Gas Corp com.
$1.20 conv prior preferred
3.90% preferred
4.18% preferred
4.36% preferred
4.40% preferred
4.60% preferred
5% preferred
32%
69%
78
88
26
4%% preferred
4%% preferred
5% preferred
5.05% preferred
5.35% preferred
■
H
__
Southern Golf Utilities
Southern New England
95
88%
88%
96%
-100
-100
Common
71
com_*
•
*
_
_
3
85
.100
preferred
preferred
Co
$5 preferred
28
common
4.90%
.10
Common
90
93
78
86
98
95
96
Public Service Corp of Indiana—
4.80%
preferred
100
Public Serv of New Hampshire—
Common
' a
3.35% preferred
100
Public Service Co of New Mexico—
Called for redemption, see page 94.
Ex-rights.
23
Southwestern Public Service
3.70% preferred
$.60% pfd-100
4.70% preferred series B
100
Potomac Electric Power Co—
$2.44 serial preferred
-50
$2.46 serial preferred
-50
23
29
30%
91%
26
24
80
107
Potomac Edison Co
34%
92 %
95
87%
_
_
Southern California Water—
__
27%
com
Public Service Co of Colorado
4.64%
preferred
___
99
39%
20
102%
25
100
104
103%
115
25
_
31%
3.25
preferred
PottsvUle
25
100
30
25
Southeastern Telephone Co
28
102
14%
.100
__
53
53
~9%
13%
-100
_
9
90
16%
•
.
22%
22%
18
70
84
-100
__
38
88
38%
3.75
105% 107
26
25
-28
94%
35
5% preferred
South Georgia Natural Gas
South Pittsburgh Wat 4%% pfd-100
_100
_100
Piedmont Natural Gas Co
-100
12.50
South Atlantic Gas Co
36%
Philadelphia Transportation Co
New
82
2%
88
_
.100
10c
1.25
6%
4%
2%
79
$
Common
44
100
10
92
52
48
76
__
Savannah Bsotrlc St Power Co—B
4.36% preferred series A
100
Sierra Pacific Power Co
3.76
85
91
common
Pioneer Natural Gas Co_
Telephone Co
Portland Gas Light eommor
$f preferred
Portland General Electric—
42
100
90
82
90
__
104%
4
3
4%% preferred series A
4%% preferred series B
4.70% preferred series C
4-70% preferred series D
5%% prelerred series E
—
109%
40
—
20
preferred
New Jersey Power St Light—
4.05% preferred .
,
New Orleans Public Service—
4.36%
preferred
53
_
5%
St. Joseph Light St Power—
5% preferred A
San Jose Water Works com
52
Phila Suburban Transportatlon_2.50
5% preferred
50
Philadelphia Suburban Water—
6%
Corp
44
100
preferred
preferred.
preferred.
$5.50 convertible
Montana Power Co—
9,
100
99
85%
Warrants
49%
Pioneer
115
75
.100
_
_
Corp—
Rocky Mountain Natural Gas
48%
A
Common
Warrants
4.10% preferred
Pennsylvania Power Co—
4%* preferred
4.24% preferred
4.64% preferred
Pennsylvania Power St Light
3-39% preferred
4.60% preferred
'
90
95
$6 preferred
$4.20 preferredMuscle Shoals Natural Gas-
103
-
28
34
Pennsylvania Gas St Water Co—
—
92%
82
85
84%
85%
5% preferred
Rochester Transit
11%
50%
Pennsylvania Electric Co—
4.40* preferred series B_
100
3.70* preferred series O _100
4.05* preferred series D
—100
4.70* preferred series E
100
4.50* preferred series F___100
4.60* preferred series G —100
20%
-100
preferred
preferred
11
n24
30
*
series
6.16%
Penn Ohio Gas Co.
Pennsylvania St Southern Gas
33
16
100
100
100
100
100
Rochester Telephone
16
.50
—-
18%
19%
93
4% preferred series F
4.10% preferred series H
4%% preferred series I
4.10% preferred series J
4.95% pfd series K.....
3%
1%
JO
Pacific Gas Transmission Co
Pacific Power St Light Co—
Common
24
30
36
103
99
97
24%
-
$3.60 preferred
preferred
17
Missouri Public Service Co—
Utilities Co
preferred new
100
100
100
100
10
$4.40
4.52%
5.64%
22%
Mississippi Valley Gas Co.
5%
-100
.
4.65%
preferred
Otter Tail Power
—
74
91
16
lo
20
1
100
common
Missouri
3
com.
Oklahoma Natural Gas
4*% preferred A
*4.92 ser B pfd.
Orange & Rockland Utilities—
105% 107
11%
12%
10%
11%
17%
Mississippi Power Co 4.60% pfd_100
Mississippi Power St Light Oo—
5.52%
_100
-100
Ask
5
14%
33%
•
•
100
96
13
2%
1%
15%
-9.50
Bid
Co (Va).
Rochester Gas & Electric—
88
96
106
108
Par
Gas
Southern Gas & Water
$4.50
preferred
preferred
4.20% preferred
4.40% preferred
4% % preferred
27%
1962
Stocks—
Ohio Power Co—
—
4.08%
•
preferred
4.30%
Common
5.72 % preferred
5%% preferred
Northwestern Public Serv
4%% pre/erred
~
Telephone Co of
Illinois common
5%
preferred
Minneapolis Gas Co
5 Mi % preferred
conv
Northern Ohio Telephone com
100
4%% preferred
.100
4% % preferred
100
—100
5% class A preferred.
24%
103
11%
83%
54%
100
Junior preference—40
4%* preferred
100
U27%
87
81
104
130
Ask
36%
Ohio Water Service Co_
Madison Gas St Electric
Maine Public Service Co—
5%
23%
31.
Northern Indiana Public Service
103
25%
101
Bid
43%
4.40%
Lawrence Gas c.n
n>
Lewiston Gas Light common
10
5% preferred
____100
Lincoln Tel & Tel Co common
25
5% preferred
-.100
5% conv preferred 2nd series_100
Middle States
17
63
MAY
a41
a85
52
.
$4 prior preferredNorthern Illinois Gas Co
—
La Crosse Telephone Corp.
Laclede Gas Co—
OF
Roanoke
preferred
100
4%% preferred (1949 series)
100
38% Niagara Frontier Transit System_10
North Carolina Nat Gas Corp
2.50
North Carolina Telephone Co___l
North Florida Telephone Co—
54%
Light Co—
100
ARE
4.50%
__
Co—
4.28% preferred series
4.32% preferred
Kansas-Nebraska Natural
Common
$5 preferred.
Kansas Power St
4% % preferred
5% preferred
23
81
86
SECURITIES
Stocks—
N Y State Electric St Gas—
4.15% preferred series 1954
Public Service Co (Iowa)—
Common
ALL
5%
$4 preferred
$4.66 preferred
$4.64 preferred
87
value,
t New
99
100%
$5.06 preferred
Texas Gas Producing-
dollar
88
96
.
stock,
25c
x
105
18
Ex-dividend,
19%
y
Ex-
PUBLIC UTILITY STOCKS
64
QUOTATIONS
Bid
Par
Stocks—
Gas Transmission Corp—
% conv 2nd preferred—.-100
4.96% preferred
100
Ask
115
100
preferred
5.40%
Texas Power
ft Light Co—
24 preferred
4.56 preferred
$4.76 preferred $4.84 preferred
Three States Natural
Toledo Edison Co—
_•
%
,
19 Vb
•
•
_•
"e
Pow.5
United Cities Oas Oorp (211)—
Common
pfd **195$ series"
pfd "1959 series"
conv preferred
United Gas Improvement—
4Vt% preferred
United Illuminating Co.
5% %
•No
par
z
value,
Ex-rights.
a
Ask
-
19%
50
98 %
102 Mi
103 Mi
105
19
24%
51%
100
—
—
106Vfe
21
92
mmmm
17
14
_5
ft Telephone-
0% preferred
_
5.20% conv preferred—
-60
43
United Utilities, Inc.
—5
22%
32
85
24%
33
Western Massachusetts Cos
Western Power St Gas com
25.65
4%% preferred series A
4.75% preferred series B
4.72% preferred
—
5.44% preferred
$2.75 preferred
Bid
Ask
20 Mi
21%
27
5
24
25
25
24
48
50c
5
28
25
—50
50
49
49
47
46
Upper Peninsula Power.
5%% preferred.
Utah Power & Light Co—
$1.18 preferred series B
Utilities ft Industries Corp.
sy8
.100
25
.
■
5%
15 Mi
16%
Volunteer Natural Oas
.10
21
5
23
6
—1
120
101
West Coast Telephone Co—
New common (split 2-for-l).
5
tl8
.25
—
_
Western Utilities Corp—
White River Propane Oas
101%
29
103
10%
•
100
74 Mi
92
12%
96
32
Westcoast Transmission Cb Ltd—*
Western Carolina Telephone
5
Western Gas Service
2
32%
49
54
52
54
..1
10 %
12
1
2%
•
.
_
18
-160
76
.106
2%
78
98
19
79 %
96%
Wisconsin Power & Light Co—
New $5 par
(split 2-for-l)
4.40% preferred
.....100
4.80% preferred
....
100
4.96% preferred
100
Wisconsin Public Service Corp—
5% preferred
100
5.04%
11
30%
27 %
51
51
—
37
Xl5%- 17
9%
11
4%% preferred
--
52
.50
50
-
_
3.60% preferred
Wisconsin Michigan Power—
83
West Ohio Gas.
West Perm Power Co common
West Texas Utll 4.40 pfd
Called for redemption, see page 94.
_
—
Wisconsin Electric Power Co—
Washington (D. C.) Oas Light—
(4.25 preferred
•
$4.60 convertible preferred.
$4.80 preferred
$5 serial preferred.10
Washington Natural Gas Co.
14%
30 Mi
Western Light
Common
United Traction (Albany).
United Transit Co
5% conv preferred-
14
12
92
Par
Stocks—
Western Kentucky Gas
$1.44 Junior conv preferred-
22%
60c
.
preferred
dividend,
Bid
Stocks—
Virginia Telep k Teleg Co.
..
conv
conv
103
2%
OF MAY 31, 1962
100
JL80
$5.60 preferred
$5.70 preferred
$5.96 preferred
Tucson Oas * Electric Lt ft
6%
6%
100
al%
Gas
$2.55 preferred
$4.90
98
95
102
101
Trans-Canada Pipe Lines LtdTranooon Unen t&l Gas Pipe Line—
Common
—
87
preferred
4.66%
97
100
ALL SECURITIES ARE AS
United Telephone Co of
4%% preferred series
Texas
5 V*
FOR
13 Ms
—
21
preferred
5.08% preferred
Wleoonsin Southern Gas.
York County Gas
k Last sale, n Nominal, r Canadian dollar value, t New
100
.100
—10
20
t22
92
99
102
102
104
101
103
101%
101%
24%
57
24
—
—
26
—
stock, x Ex-dividend, y Ex-stock
65
June, 1962
Investing Companies Stocks and Bonds
QUOTATIONS
NOTICE
bond prices
All
sre
AND
BONDS
_25c
1
Aberdeen Fund Inc_
Advisers Fund Inc
Aetna Finance Company—
Common
5%s conv subord deba 1S75
1.25
Affiliated Fund Inc
Aid Investment & Discount Inc—
JM
6% capital notes 1B72.10c
All-State Credit class A.
1
Allied. Empire Corp
.5
Allied Finance Co.
American Business Shares Inc
-1
American Discount Co of Georgia.*
American Financial Corp
*
American Growth Fund Inc
lc
American Investors
Corp
1
Amerloan Investors Fund
.. -X
American Mutual Fund Inc
-1
,
.
Realty
Bid
Ask
1.97
2.16
5.72
6.31
14
110
12
103
7.25
7.84
85
4%
6%
28 y4
24
36
4.16
±
4.44
27
25
17%
16
5.22
5.64
1%
1%
*12.94
8.27
9.04
1
10
10%
50c
16
18
Trust
Anchor Corp class B non-vot
Anderson New England—
73A
Capital Corp
Arizona Bancorporation.
-10
Associated Fund Inc trust shares—•
Atkinson Finance com
-5
5% preferred
100
_10e
Atlas Credit Corp common.
—lOe
Class b common
5
Co Inc
Atlas Finance
Atomics Physics & Science
Fund Inc
8%
23
1.45
25
1.59
21%
23%
65
14
14
8
70
17
17
9
—33 Vic
4.49
J0c
5%
1%
4.91
Automobile Banking Corp—
Common
Class A purchase wts
$1.90 preferred
Conv
25
10
pfd series A
6% convertible B preferred
6 Vis capital debs ww 1976
Avemco Finance Corp
10
F-A
.50c
Axe-Houghton Fund A Tne
I
Axe-Houghton Fund B Inc
1
Axe-Hough ton Stock Fund Inc
1
Axe Science At Electronics Corp—le
Axe-Templeton Growth Fund of
Canada
25c
Ltd
-7.50
Baystete Corp
1
Beneficial Corp
Blue Ridge Mutual Fund Inc.
Boston
_1
—1
Capital Corp
Boston Fund Inc
Boston Investment Co.
Brentwood Financial Corp
Broad Street Investing Corp
JO
1
50c
6
2
21
8
7
98
4
4.93
8.19
5
5.36
10.23
8.90
3.72
11.12
9.52
10.40
3.40
44
48
26%
28%
"10.69
10
17.18
130
11.68
11
18.78
.
11%
12%
12.04
13.02
series A
Subord cap inc debs 2010—Q-J
Bullock Fund Ltd
1
Business
Business
Capital Corp.
Funds. Inc
California Financial Corp—
1
8
12.08
100
13.04
6%
63/4
7%
7'A
95
California Fund Inc
California Growth Capital
6.27
6.85
6
Inc
5
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd_l
14.30
Canadian Fund Inc
1
Canadian InterT Growth Fd Ltd—1
16.04
9.96
15.63
17.36
10.81
8.91
9.76
5%
%
1
Capital Life Insurance As Growth
lc
1
1
Stock Fund
Capital Southwest Corp
Carolinas Capital Corp
Centennial Fund Inc
Central Investment
Corp of Denver
2.8$
Century Shares Trust (Boston)
1%
1
1.50
1
25c
15
16
9
8%
*11.27
—
2.25
11.30
27 6.25
8.84
2.50
12.35
29
6.83
9.61
J-J
J-J
preferred
C I T Financial Corp—
5 Vas debentures 1980
4%s debentures 1979
Series debentures—
4%S
4%s
4%S.
4448.
4%S.
444s.
444s.
444s.
444s
106%
101% 102 y2
July 1 1962
July 1 1963
-July
.July
.July
.July
.July
1 1964
I 1965
1 1966
1 1967
1 1968
.July 1 1969
.July 1 1970
July
Citizens Ac Southern Capital Corp.l
Civic Finance Corp
2
Coburn Credit Co Inc
6s conv subord debs
1
1976
Colonial Acceptance Corp—
M-S
198
135
105
100
100%
1003/4
[T
104%
4
16
10 y4
130
4%
1874
11
140
6%
10.02
7%
10.95
10.30
11.26
J-D
—F-A
A-O
MS
J-D
J-J
983/4
91%
99%
95%
103%
-J-J
-M-JT
—J-J
102%
102 %
—....
•Without
X
Ex-dividend,
par value.
y Ex-stock
10.14
10
81/4
Continental Capital Corp
Continental Fund Distributors—
Units
Continental Growth Fund Inc
De
Vegh Investing Co Inc—
Vegh Mutual Fund Inc
Delaware Fund Inc
Delaware Income Fund Inc.
Delta Capital Corp—
Dempster Investment Co.
Denver Real Estate Inv Assi
Small Business
Investment Corp
92
11%
10 y2
91/4
%
6.95
12 44
11
10 y2
18.70
6.75
7.39
.1
.1
15.42
51.51
10.17
9.63
.1
.1
744
544
15.58
52.03
11.11
10.52
8
_1
.1
8 34
"i'/s
3
Street Fund Inc.
Dreyfus Fund Inc
Drug & Food Capital Corp
Eastern Finance Corp (Va)
1
1
1
Eaton Ac Howard Balanced Fund 50c
Eaton As Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
J-J
Electronics Capital Corp
Electronics Investment Corp
Electronics International
1
1
-£1
_1
Ltd
Investors-
Empire Financial Corp
t9.15
27%
*18.73
.1
Energy Fund Inc.
Equitable Credit Corp (N Y)20c participating preferred.
Equitable Credit & Discount—
6y2s junior conv sub debs '77 F-A
Common
*
4
20c
10c
18 %
14
6.33
6.88
100
95
9Wi
16%
11
SVa
15
944
14
13
Shares.lc
Capital Growth Fund
lc
Common (The) Stock Fund
lc
Fully Administered Shares
lo
General Bond Shares
Petroleum Shares
lc
lo
7.18
6.55
4.97
11.78
8.75
6.79
5.46
12.90
9.59
10.25
7.45
11.23
14
17.18
16
17.70
TV*
11
IS
4.85
5.30
ICE
Series H-C7
Series H-DA
16
4.75
Hamilton Management Corp—
Class A com non-vot
2 V*
11.57
12.28
5.21
16.14
5%
3y4
12.51
13.27
96%
12%
13%
5.19
5.67
61/4
61/4
7%
7 Ya
19 %
43/4
*18.80
5
95
2
36
100
2%
8.53
%
1%
X10.53
7
30%
1L51
4%
7.27
13.93
11.44
7.90
15.06
12.93
17.44
85
18.85
3.87
56
81
12
16%
Shares split two-for-one
Franklin Custodian Funds—
5.31
226
5.40
2.43
9%
13
12
92
4.24
57
89%
13%
10%
2%
* 2%
.le
7.17
-lc
.10c
1
1
7.35
2.30
7.36
9.16
6.64
7.80
7.99
2.58
8.04
10.01
7.26
Credit Corp
Imperial Capital Fund Inc
Imperial Fund Inc.
Income Foundation Fund
Income Fund of Boston Inc.
Incorporated Income Fund—
Incorporated Investors
1
Institutional Shares Ltd—
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
International Resources Fund Inc.lc
Interstate Finance Corp
1
Interstate Securities Co
5
10.50
9.00
6.25
4.26
16
11.48
9.84
6.84
4.66
9%
18%
10%
9.33
Investment Co of America.
Warrants
Investment Corp of Florida.
Investment Trust of Boston
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
10.20
12
14
23/4
10.27
*75.44
1
Investors Group Funds—
Investors Mutual Inc Fund
Investors
Investors
Investors
Investors
220
3%
11.22
230
10.66
Stock Fund
Selective Fund
Variable Paymt Fund
Group Cdn Fund Ltd
16.23
10.33
—
1%
2%
9
Investors Research
I«!tel Fund Inc
11.52
17.54
5.74
5.38
11.04
6.20
5.82
10.05
31.49
(The)
Japan
10.98
32.12
7%
Fund.
Fund Inc
Johnston Mutual Fund Tne
1
8%
9%
3%
22%
5%
* 12.29
Keystone Custodian
Funds Inc—
A com non-vot
♦
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund
1
Class
B-3 Low Priced Bond Fund
B-4 Discount Bond Fund
14
13
344
21%
sy4
11%
—
9
4y4
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
.10
First Financial Corp of the West.*
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Mortgage Investors—
•
First
Research
Corp
10c
First
Small
Business
Investment
Corp of N J
1
First Southern Co
l
First Surety Corp
1
First Virginia Com class A com _1
10%
*25.52
40%
8.23
1
Financial Corp.
18%
9.41
*40.07
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
Fidelity Fund Inc
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc 1
Finance Co of Pennsylvania
10
6%
Hamilton Fund Inc—
Hilton
3~33
26
5c
*19.40
Haydock Fund Inc
3.04
4.82
14.85
1
Federated
Growth Capital Inc.
Growth Industry Shares Inc.
Guardian Mutual Fund Inc.
Gulf-Southwest Capital Corp.
~8~67
1
Growth Fund
Federated Investors Inc—
Class B non-vot
•
Group Securities Ino—
Aviation-Electronics—
Electrical Equipment
Hawthorne
30
7.91
8.59
12 44
18
Equity Fund Inc
Equity Investment Corp
Far West Financial Corp
Federal Street Fund Inc
17 Mi
nl3%
344
.lc
Diversification Fund Inc.
Diversified Growth Stoek Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C
1
Dividend Shares Inc
25c
Dow Theory Investment Fund Inc.!
Capital
16.46
20.45
Bond series
Common stock series.
Preferred stock series
Utilities series
Franklin
.lc
lc
lc
9
K-l
K-2
S-l
S-2
S-3
S-4
1
1
Income Fund
.1
Growth Fund
1
High-Grade Com Stk Fund.l
Income Com Stock Fund
Growth Com Stk Fund
Low Priced Com Stk Fund
1
1
1
18%
21%
24.66
21.77
15.33
9.03
25.74
23.75
16.73
9.86
9.66
5.12
21.57
12.45
13.70
4.28
8.85
4.68
19.77
11.41
12.55
3.92
Keystone International Fund Ltd.l
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc
1
13.71
1
n7%
1
13 %
8%
143*
5.77
La Salle Street Capital Corp
Lazard (The) Fund inn
Lexington Income Trust-
2.49
5.94
Liberty Loan Corp commo:
5%% conv preference
Life Insurance Investors Inc.
10.93
41
29
11.95
46 Ya
32
14.42
15.76
2.67
7.09
Life Insurance
12.08
19%
10
43/4
5%
5.76
1.82
6.29
1.99
6.45
Realty—
Shares of beneficial int
Fund of America Inc
Fundamental Investors Inc
Funds for Business class
B
*
1
1
50c
7%
8.71
8%
7.64
9.55
y8
ft
7.03
General
——
■
Stock Fund Inc
1
Finance
Corp.
2
14.83
6.00
6.02
*27.21
2
Lytton Financial
11.08
1
1
1
Loomis-Sayles Fund of Canada
Loomls-Sayles Mutual Fd Inc
Major
5.48
5.50
26%
293/4
2%
Managed Funds—
■u,
—
— —
—-
105%
tNet asset value,
dividend.
Greenfield Real Estate Inv Tr
'9%
Ask
123
115
—
Developers
Electro-Science
Corp.
oupllai Corp.
General Contract Finance Coxp—
5 % ■ • conv preferred series A—30
General Corp of Ohio
1
—
.
General Investors Trust.
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1978—3-D
Great Southern Real Estate Trust.*
Great Southwest Corp
_1
Greater Washington Indus InvMta.1
%
6.36
Continental Investment Corp
3*4
Continental Mortgage Investors
*
Corporate Leaders Trust Fund B
Crown Western Investments Ino—
Diversified Income Fund
1
10.51
.5
.1
.
101
102
103
103
104
Class A common 1st series
1
Colonial Fund, Inc
1
Colonial Growth Ac Energy Shares,
Inc
1
Commercial Credit Co—
3%% notes due 1965
3% % notes 1976
4Y*% notes 1974
4>/2 % subord notes 1977
5% notes 1977
4 % % notes 1978
444% notes 1979..
444% notes 1980.
544% notes 1980..
9.62
9.28
78 3/4
First Western Financial Corp
1
Fleetwood Securities Corp of Am
1
Florida Capital Corp
1
Florida Growth Fund Inc
-10c
Florida Mutual Fund
.1
Founders Mutual Fund—
100
188
129
1.25
Common
Inc
1
Investment
1
Loan 4% pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
Composite Bond & Stock Fund—50c
Composite Fund Inc
60e
Concord Fund Inc
1
Congress Street Fund Inc—
consolidated Investment Trust
1
Consumers Acceptance Corp—
Class A
10c
General Fund
Common wealth
Commonwealth
America
General
Bid
Par
Stocks and Bonds—
Ask
11
9.92
Equitable Savings A Loan Assn
Now listed NYSE
Bid
10
9.08
De
1962
where marked **F* and income and defaulted bonds
Dial Finance Co.
6s
Chemical Fund Inc
Christiana Securities Co—
except
commonwealth Income Fund Inc.l
Commonwealth International <fc
Devonshire
•
,
Budget Finance Plan—
Channing Corp—
Chase Fund of Boston
"and interest"
Par
Commonwealth Financial Corp
10
Par
American
SECURITIES ARE AS OF MAY 31,
Stocks and Bonds—
OVER-THE-COUNTER
STOCKS
FOR ALL
a
"
Acceptance Corp—
Senior deb 444s 1971.
Subord deb 5s 1970
Subord deb 6Y«s ww 1974
Senior debs 5%s 1976
6s senior debentures 1980
5s conv subord
debs 1981
Called
for
redemption,
see
page
95%
90%
M-Jf
125
A-O
F-A
993/4
97
—
101%
J-D
.
94.
—
—
100
k Last sale,
.
Electric
General
Metal
SharesIndustries
shares
Paper
lc
shares
shares.
Petroleum shares
Special Investments shares
Transport shares
n Nominal,
r
lo
_le
lc
..le
le
_
le
Canadian dollar value,
2.14
2.99
1.79
2.76
2.06
2.86
2.35
t New
2.34
3.27
1.96
3.02
2.25
3.13
2.57
stock
INVESTING COMPANIES SECURITIES
66
QUOTATIONS FOR
NOTICE—All
bond
Bid
Par
Stocks and Bonds
Marine Capital Corp_
Massachusetts Investors Trust—
Shares od beneficial interest 33M»c
Mass Investors Growth Stock
Fund Inc "ex-2-for-l split"
.1
are
10 Vi
12.68
13.86
6.92
7.56
Monmouth Capital Corp
Morton (B C) Fund Inc—
-I
.10c
1
23.53
6.54
8.10
8
Mutual Investing Foundation
Mutual Investment Foundation
Growth Fund
.1
Mutual Investment Fund
Mutual Shares Corp
.1
Mutual Trust Inc-^Shares of beneficial interest_25c
.
Narrangansett Capital Corp
1
Wide Secur Co Inc (Md)—1
National Capital class A
1
Nation
National Investors Corp
National Realty Investors
Nat'l Securities 8s Research
National Securities Series—
Balanced series
Bond series
Dividend series
1
•
8Vic
1
1
1
Preferred stock seriesseries
Stock seriesGrowth stocks series.
-1
-1
.1
Income
__1
„1
New England Fund.
New Horizons R P Fund Inc.
New York Capital Fund
North River Securities (N Y)
1
Nucleonics Cbem At Electronics Shs_l
-10c
Co.
%
6%
13.73
14.84
3.91
4.22
9.53
8.68
113.42
Oppenhelmer Fund Inc.
.1
-1
f Over-The-Counter Sec Fund Inc—1
Oxford Finance Cos Inc
1
2.74
2.80
5V4
6%
20.88
22.60
y«
12.88
9 M«
9 Mi
13.92
H
10y4
i%
10.82
11.61
5.52
3.52
6.95
5.42
6.03
3.85
7.60
5.98
7.45
7.22
8.14
10.69
8.98
114.01
4 Mi
11.23
7.89
11.56
9.07
5
12.27
55
n45
11.77
12.65
6.78
4%
12B6
13.83
7.59
5 Mi
Pacific Finance
Corp
-J-J
3Mts debenture 1965.
4%s debentures 1971—
4%s capital debs 1987,50c
Parker Finance Corp.
Perm Square Mutual Fund—
Ctfs of beneficial interestPennsylvania Utilities Investments
Peoples Securities Corp
Philadelphia Fund Inc
Pine Street Fund Inc.
Pioneer Finance Co
Pioneer Fund Inc
•
x
Without par value,
Ex-dividend,
y Ex-stock
50c
I
_50c
.1
.2.50
Bid
13.63
3.99
6 Ms
7.51
14.31
8.00
Quarterly Distribution Shares Inc_l
Ritter
Finance
1
6.54
91 Mi
_
—
100
96
_
6>/4
63/4
112.70
17
7.28
10.06
11.28
15
8.60
7.98
11.02
11.39
17
t Net asset value,
dividend.
9.40
a
1962
13.81
4.36
10.19
6% convertible preferred
50
5MiS subord debs 1966 ww
J-J
6 Mis subord sf debs 1975 vrW-M-N
Rochester Capital Leasing Corp—
Class A
1
Par
Stocks and Bonds—
Ask
8.12
15.55
8.70
7.15
12.08
n48
100
100
_
—
-1
127.86
Sterling Investment Fund Inc.
-1
11.09
11.99
1
5Or
4M4
7.04
7.67
-le
8Mi
10%
Fund Inc.
Television-Electronics Fund
Television Shares
Techno
Management Corp
Templeton Damroth Corp.
Texas Capital Corp.
Texas
Texas
Consumer Finance
Fund Inc
Trans-Coast
Investment
Class A common
6Mis conv subord debs
Tri-Continental Corp—
Co
-10c
—1
80c
1
5
1
Securities Acceptance Corp com.
Securities Invest Co of St Louis—
4%s debs 1968
f-D
Selected Amercian Shares Inc
1.25
Shareholders Trust of Boston
1
Shares In American Industry Inc—
a9Ma
4Mt
J12.73
118.31
+9.25
+16.21
101
8.44
10.22
12.72
__
—
__
10 Mi
—
9.13
11.17
13.76
M-S
Century Growth Investors_10c
UBS Fund of Canada
Union Financial Corp
33
6 Ms
_2
36%
6Mi
13 Ma
J9.72
1,700
15%
6 Mi
7 Ma
1%
1%
11%
2Mi
1%
12 Mi
7.39
7.99
6
Southeastern Capital Corp
1
Southeastern General Corp
10c
Southwestern Capital Corp
1
Southwestern Investment Co
2.50
Southwestern Investors Inc
50c
Southw't'n Research Ac Gen Inv—5
5%
Sovereign Investors Inc
1
13.43
Spring Street Capital Co
State Loan Ac Finance Corp—
1
5%
14.70
6%
1
21Mi
24 Ma
23 Mi
25 Mi
Class A
6%
preferred
3%s debentures 1966
5.40s s f debs 1980
5.40s s f debs 1981
25
_M-N
J-J
94
101
_/-D
101
110
6s subord s f debs 1977 ww
M-S
5Mis subord s f debs '78 ex—M-N
5%s 1978 ww
M-N
State Street Investment Corp
10
Stein Roe 8c Farnum
Balanced Fund Inc
1
Called for redemption, see page 94.
3M4
10.49
19 Mi
8
53/4
4
11.46
22 Mi
88
101
34
+34.26
102
—
_
—
36%
_
12%
95
98% 100
3.42
9.09
1
9Mi
United Financial Corp of Calil—
5s conv subord debs 1975
J-D
United Funds Canada Ltd—
1
United Funds Inc—
1
United Accumulative Fund
—1
United Continental Fund
.1
United Income Fund.
United Science Fund
I
United International Fund Ltd—£1
United Investors of Del—
Class A
-—1=
United Pacific Corp
1
U S Realty Investments
3.74
9.67
11
230
16.32
17.74
12.73
6.36
11.11
5.89
10.22
13.91
6.95
12.14
9 Mi
31%
8Mi
6
3
6.44
11.21
10%
35 Ma
9 Mi
10
Realty 8s Investmt Co of N J_*
Universal Finance common
15c
70c preferred
5
n8Mi
3 Mi
83/4
.1
1
5.51
4.98
6.02
5.44
2.93
n8
3.20
21 Mi
9 Ms
27%
30%
8.30
12 Mi
9.29
13%
Value Line Fund Inc.
Value Line Income Fund Inc
Value Line Special Situations
Fund Inc
-10c
20
Vance, Sanders Ac Co
Virginia Capital Corp
Waddell 8s Reed cl A com n-v
Wall Street Investing Corp
Wallace Investments
Inc.
_1
_2
Washington Mutual Inv Fund Inc-1
Washington Real Estate
Investment Trust
1
Water Industries Capital Corp
1
-1
Wellington Equity Fund Inc.
-1
Wellington Fund
Wellington Management Co—
Class A common (non-voting) _10c
Wesco Financial Corp
1
West Bay Financial
1
Westland Capital Corp
1
Westminster Fund Inc
Whitehall Fund Inc
1
Wlnfleld Growth Indus Fund Inc_10c
Wisconsin Fund Inc
1
k Last sale, n Nominal, r Canadian dollar value,
v
11M.
1
U S
Association
Sierra Capital Corp
Shawmut
.1
6
5
5
90
1981
3%s debs series A 1966
20th
4 Ma
4
-1
Ask
Transcontinental Investing Corp—
Scudder Fund of Canada Ltd
25c
Scudder Stevens 8s Clark Fund
1
Scudder Stevens 8s Clark—
Common Stock Fund
1
Second Centennial Fund Inc
Small Business Investment
Co of New York.
Smith (Edson B) FundSmith Investment Co
Bid
Stein Roe & Farnham—
Stock Fund
7 Mi
Co—
Science Capital Corp.
115.21
Inc.
Par
Price (T Rowe) Growth Stock
Fund Inc
1
Provident Fund for Income Inc
1
Puerto Rico Capital Corp
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1
Putnam Growth Fund
1
14'/a
10
31,
where marked "f" and income and defaulted bonds
Revere, Fund Inc
Growth Series
Insurance, Series
One William Street Fund
21.53
7
13
9
Mi
5%
OF MAY
ALL SECURITIES ARE AS
'and interest" except
Stocks and Bonds—
Ask
914
5.97
7.39
Massachusetts Life FundMidland Capital Corp
Midland-Guardian CoMid-States Business CapltaL.
Minnesota Capital Corp
Oceanic Trading
Ohio Capital
prices
9.07
10.15
5
5 Ms
4%
5%
12.59
13.68
14.96
28 M4
38
9 Ms
13.72
25%
34
sy*
6%
110.07
12.18
6.02
6.24
t New
7 Mi
'
13.17
6.58
6.75
stock.
67
June, 1962
Industrial and Miscellaneous Securities
the
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
previous three headings, namely "Railroads," "Investin g Companies" and "Public Utilities."
QUOTATIONS FOB ALL SECURITIES ABE AS OF MAY 31, 1962
NOTICE—All bond prices are "and interest" except where marked Mf" and income and
OVER-THE-COUNTER
Bid
Bonds—
INDUSTRIAL AND
MISCELLANEOUS BONDS
Bid
Ask
Broadmoor Corp—
4-6s (W s) 1966-
—M-S
100
__
J-D
95
100
Broadway -Hale Stores—
JP-A
5s cons subord debs 1979Brooklyn Fox Corp (N Y)—
1st 4s extd to Aug 1967 w s
Browa Co deb 4Vis 1975
J-D
Burlington Industries Inc—
4.25s subord debs 1975
A-O
Burns & Co Ltd 4s 1963
S£-N
Burroughs Adding Machine Co—
3Vis s f debs 1977
J-D
Burroughs Corp—
4Vis s f debentures 1983
J-J
J-J
100
Allegheny Airlines Inc—
6%s conv subord debs 1975
F-A
Allied Stores Corp 4Vis 1976. U-N
115
122
4%s conv subord debs 1972. A-O
Abitlbl Power St Paper—
1st 3 Mi6 series A 1967
-A-O
4%s series A 1966Acme Steel Company—
-J-D
4Hs S I debs 1977Aerojet-General Corp—
—Jf-N
5Vis s f debentures 1981
Albee Homes Inc—
5s conv subord debs 1982
Albemarle Paper Mfg Co—
5 Vis convert sub debs 1978
Aluminum Co of Canada Ltd—
3 Vis debs 1971
-J-J
American Brake Shoe Co—
4Vis s f debentures 1982.
American Cement Corp—
-A-O
5s s f debentures 1978American Electronics Ino—
5 Vis conv subord debs 1973—4 -O
American Export Lines—
4.50s Sept 1 1985
American Hide St Leather Co—
-A-O
5s conv inc debs 1975-
American Optical Co 3%s 1968_Jf-S
American Petroflna Inc—
5%?fe subord conv debs 1973—J-J
American Pipe Ss Construction—
4%s conv subord debs '77—Af-S
American President Lines 5s
1981
American Saint-Gobaln Corp—
5 Vis subord conv debs 1983—A«Q
American Silica Sand:—
3-5s 1973 w s
101
96
93
95
98
99%
fll8
Arden Farms Co—
5s conv subord debs 1986
6s conv subord debs 1990
Arlan's Dept Stores Inc—
conv subord debs
Ashland Oil Si Refining
4%s
97%
4s s
96%
100
f debentures 1987
Associated Dry Goods Corp—
4Vis s f debentures 1980
Atlantic Co deb 5s 1980
4%s
s
101
Atlas Plywood Corp—
5%s debentures 1968
5 Vis s f debentures 1971
5%s conv subord. debs 1975—M-W
atlas Sawing Centers Ino—
6s conv subord debs 1974
Automated Sport Centers Inc—
7s s f debentures 1976
J-D
Automatic Canteen Co of Amer—
5 Vis s f debentures 1981
J -J
Avis Inc—
6s conv subord debs 1970
A-O
Baltimore Paint & Chemical—
6Vis s f debentures 1973
A-O
BarChris Construction Corp—
5%s conv subord debs 1976—Af-N
Barium Steel Corp—
5 Vis conv subord debs 1909—J-D
Bausch Sc Lomb Optical Co—
4Vis conv subord debs 1979- J-D
4V4s conv subord debs 1900—M
Beacon Hotel Corp (NY)
S f income 2-4s (ws)
101
103
80
130
104
5%s
conv
123
84
55
109
100
93
86
Billups
95%
f__
70
105
104
108%
107
142
91
subord debs 1977
A-O
87
M-N
63
107
60
F-A
Billups Western Petroleum Co—
6s partic debs 1984
Sf-N
Boeing Airplane Co—
J-l
5s debs 1978—
Boston Insurance Exch Bldg5s due 1953 ext to Apr 1968 ws_
80
82%
88
100%
f98
65
Briggs Leasing Corp—
6%s conv subord debs 1972
Units
A-O
.
Bristol-Myers Co—
3Vis debentures
British-American
1977
J-D
Construction St
88
125
76
95
135
87%
103
85
_M-S
f debs 1974.
British Columbia Forest Prod—
4%s s f debs 1981
—J-J
87
88
•No par
value.
value.
tNet asset value,
103%
103
104
62
105
97%
105
85%
100
85
a Called
FMC Corporation—
3 Vis conv subord debs 1981
A-O
Falrb'ks Morse At Co 2%s I967_4f-N
5%s conv subord debs 1972
J-D
Fansteel Metallurgical Corp—
4Vis conv subord debs 1976
A-O
3-D
Daiteh Crystal Dairies Inc—
4%s conv subord debs 1975
J-D
5 %Vt conv subord debs 1979-A-O
Dayton Rubber Co—
5 Vis conv subord debs 1972..J-J
5%s conv subord debs 1980 F-A
Deere & Co 4%S debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
4%s debentures ser B 1981
A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970
A-O
Devoe St Reynolds Co 2Vis '65—A-O
Diamond Alkali Co 3Via 1978
F-A
Dllbert's Leasing St Development—
5%s conv debs 1979
J-D
District Wholesale Drug Corp of
<Wash 6s 1976
A-O
Dixon Chemical Industries Inc—
subord debs 1978
conv debs 1981
Dixon Chemical Ss Research—
6s conv debs 1978.
104
88
90
78
84%
92
95
106
83
114
91
90
92%
12%
86
85
90
90%
93%
100
__
110
Farrington Manufacturing Co—
50
f88
__
__
J-D
114
119
A-O
55
9
60
11
97
99
Federal
98
f__
30
Factors, Inc.—
6%s conv subord debs 1975.
Fsrro Corp 3 Vis
51 East 42nd Street—
3s with stock 1966
Ann Mar
First Nat'l Realty 6%s 1976 ww..
Fhntkote Company 4%a 1977
A-O
4Vis s f debentures 1981
A-O
Food Fair Properties Ino—
5 Vis debentures 1976.
-US
Food Fair Properties Development—
6s coll trust 1984
J-D
Food Fair Stores Ino 3s 1168—J-J
3Vis s f debentures 1974
US
Food Machinery 4i Chemical Corp—
2Vis s f debs 1969
F-A
3.80s s 1 debentures 1981
..J-J
Pram Corp 6s conv s f deb '66 J-D
Frontier Refining Co (Wyo) —
6s conv subord debs 1969
U-N
.
109
fl33%
96
Q '
__
_
QC
101% 102%
81
84
80
47
50
92
84%
89
91%
335
95
84%
__
__
—
__
108
Fruebauf Trailer tjo—
3Vis s f debentures 1974
Debenture 4s 1976
Conv subord debs 4e 1976
_J-D
JUS
MS
Garrett (The) Corporation—
5%s debentures 1982.
_J-J
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O
General Foam—
6s conv debs 1981
A-O
General Portland Cement Co—
5s con* subord debs 1977—A-O
General Tire St Rubber—
6s subord debs ww 1982
Without warrants
88
90
97
_
99
103% 104%
100%
80
100
108
114
102
255
104
A-O
Georgia Pacific Corp—
74
83
86
88
82
99%
94%
86
103
100
104
50
101
93
86
70
Subord debs 5s 1976
J-J
Gera Corp 9s subord debs 1970-J-D
Glenmore Distilleries Co—
4s s f debentures 1672
JF-A
4%s conv subord debs 1981
A-O
Grace Line Ino—
4.20s 88 Santa Paulo 1PT8
A-O
4Vis SS Santa Rosa 1978
3-J
95
96%
90
94
94
99
99%
99
_
—
Gray Drug Stores Inc—
5s conv subord debs .1982
Great Plains Development—
l-4s
Greer
5%s
34
39
1965
notes
w
93
98
w
89%
Hydraulics Ino—
conv
debs
103
__
88
Gyrodyne Co of Amer, Ino—
6s conv subord debs 1976
M-S
Units
99
80
77
87
83
48
52
72
f62
J-D
72
Af-N
91%
77
HemmermtH Paper 3s debs
Harshaw Chemical
5s debentures 1978
89
Hathaway Bakeries 4s 1966-
J-D
Donnelley {R R) <Sc Sons—
3%s debentures 1978
11%
108
74
87
92
67
77
Laboratories Inc—
6s conv subord debs 1976
99
Hexazon
A-O
Heyden Chem Corp 2Vis 1962_M-JT
94
t-O
96
101
Hickok Electrical Instrument—
6s conv subord debs 1974
A-O
95
5 Vis conv subord debs 1977—A-O
Dumas Melner—
6s conv subord debs 1971
102
103
High Authority of the European
Coal & Steel Co mm unity—
Serial secured notes (14tb series)
4%S Oct 15 1963
4%s Oct 15 1964
99%
Doughboy Industries Inc—
97
82
s
90
85
Dorsey (The) Corp—
6%s subord debs ww 1975—
Materials Ltd 6s w w 1981
Without warrants
British American Oil—
3%s
ex-warrants
as
6s
Bowl-Mor Co Inc—
5%s conv subord debs 1976
85
Inc—
Cuneo (The) Press Inc—
5s conv subord debs 1978
x-etk 19T4—
J-J
3-J
67
91
75
A-O
Fodders Corporation—
5 Vis s f subord debs 1979 ww_Jf-M
Without warrants
Federal Coal 5s 1969 ws
J-D
126
140
3-D,
60
90
c72
6s^subord s f debs 1971
105
J-D
30
81
f48
-
102
6%s sf subord debs ww '77—A-O
104
95
Units
58
100
26
103
85
Units
Without warrants
Cornell-Dubiller Elec 3Via 1972_Af-S
Cott Beverage Corp—
Conv subord debs 5s 1978
J-J
Cowles Chemical Co—
5 Vis conv subord debs 1980
J-D
Cramp ton Mfg 5%s 1975 ww
Af-S
Cudahy Packing Co—
1st mtge s f 2Vis ser C 1967_Af-N
Af-N
1993
Jtf-N
Consolidated Cigar 4Via 1975
Consolidated Diesel Electric—
6s conv subord debs 1975
Container Corp of America—
3.30s s f debentures 1980
75
J-D
subord debs 1975
European Coal & Steel Community
See High Authority (below)
87
81
84
1974
100
6s conv subord debs 1979
Federal Shell Homes Inc—
9s conv subord debs 1981
93
5 %s
95
5%s conv subord debs 1970- A-O
Fashion Park deb 5s 1963
M-W
Fed-Mart Corp—
90
Lines
M-JV
85
97
97
Air
f82
80
93
Inc—
96
J-J
M-S
4%s conv subord debs 1970—U-N
Cooper Tire Si Rubber Co—
5 Vis senior sf debs 1974 ww_A-0
28
Feb 1958
Petroleum—
94
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
100
Coral Ridge Properties Inc—
1977
Eastern
85
97
430
Continental
97
150
117
f 1974
Eichler Homes Inc—
s
F-A
—
93
106
80
6s subord debs 1976
Units
101%
90
82
420
101
150
100
93%
132
104
debentures
7s
1st 4s
,
108
—
Community Charge Plan—
101% 102%
115
Executive House Inc—
90
Combustion Engineering
3 Vis s f debs 1979
61
95
98
Coiiina Radio Oo4%s conv subord debs 1980
US
Colonial Stores Inc 4^0s 1977—Jf-M
87
—
Benson Manufacturing Co—
6s conv subord debs 1971
Bevis Shell Homes Inc—
9s subord s f debs 1985
96
(w s)__M-S
3d leasehold Is 1970 (w s)—Af-S
Charter Oil Co Ltd—
5Vis subord conv debs 1972—P-A
Clark Equipment Credit Corp—
5Vis debs series A 1981
M-S
Coastal States Gas Producing Co—
5 Vis s i debs w w 1977
J-D
5%s 1977 ex-all warrants
6s s f debs 1980 w w
US
6s 1980 ex warrants
35
100
22
72
Chanin Building —
2d leasehold 2s 1970
86
.J-J
.A-O
4%s conv debs 1976
Eddy (E B) Co—
Eitel-McCullough Inc—
5 Vis conv subord debs 1974
Elco Corporation—
80
Celotex Corp—
4 Vis conv subord debs 1976—Af-N
Cenco Instruments Corp—
4%s conv subord debs 1980
P-A
Beico Petroleum Corp—
6s conv subord debs
5s conv subord debs
Bell Electronic Corp—
88
Af-N
1972
1st 6s 1976
99
3-J
M-S
—
97
95
96
99
A-O
A-O
98%
3-D
Capital Airlines—
4Vis conv debs 4Vis 1976
Carrier Corporation—
4%s conv subord debs 1982
Cary Chemicals Inc—
6 Vis subord debs 1979 x-s
60
J-J
F-A
J-3
M-S
A-O
85
90
Ask
Economics Laboratory, Inc—
107
-3-J
conv
4s series A
f90
92
J-D
f debentures 1976
Bid
6%s debs 1973.
84
sub debs 1981.
4%
Co—
3s s f debentures 1965
3s
debentures 1970
3Vis s f debentures 1971
105
f82%
Canada Steamship Lines—
1st 4s 1966
Canadian Petrofina Ltd—
91
J-J
1982—Af-N
96
6s conv
Aneiex Corp—
5Vis subord debs W w 1974
3-D
Without warrants
Arcs Industries, Inc—
5Vis conv subord debs 1971—F-A
Bonds—
Ask
Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
Unit3
Campbell Chlbougamau Mines Ltd—
6s 1st mtge s f conv 1968—M-N
Canada Dry Ginger Ale Inc—
ACF-Wrigley Stores Ino—
defaulted bonds
Units
Duriron Co Inc—
4Vis subord debs 1975
'
for redemption, see page 94
87
21
J-D
e
Ex-Interest.
93
22%
155
fFlat price.
5s
Oct
15
1965
kLast sale,
n Nominal,
99
100
r Canadian dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
68
QUOTATIONS FOR ALL SECURITIES ARE AS OF APRIL 30, 1962
except where marked "f and income and defaulted bonds
NOTICE—-All
bond prices art "snd interest"
Bid
Bonds—
Highway Trailer Industries—
6 Vas conr subord debs li75_lM
Hilco Homes Corp—
6%s conv subord debs 1979—M-S
Hilton Hotels Corp—
4Vas conv debs 1970
J-J
6s subord debs 1984 w w
Without warrants
Home Oil Co Ltd—
6s conv subord debs 1875
Homes take Mining Co—
Ask
80
91
86
102
93
J-J
96
iht s f debs 1868
■ ■ ■
. 1H
&%s subord conv debs 1972-M-g
Home (Joseph) Co—
5%s conv subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—
4%s extended to 1960
.
Houston (T6e) Corp—
5s subord debs 1968
F-A
-A-O
Pancakes 6s 1976Interstate Hosts Inc—
122
104
95
100
128
92%
87
167
140
100
subord debs 1972—J-D
76
84
78
94
3-3
85
92
J-J
102
6 % s ser A
Units
Jessop Steel Co—
——
5%s conv subord debs 1975
5aman Aircraft Corp—
6s conv subord debs 1974
Kearney (James R) Co—
6 Vis 1976
Kerr-McGee Oil Industries Ino—
6 Vis s f debentures WW U77JJ)
Without warrants
....
•«.
,
Keyes Fibre Co—
5Vis subord debs ww 1985
3-D
Without warrants
Keystone Steel St Wire Co—
4 Vis conv subord debs 1981
A-O
Kldde (Walter) ft Co Ino—
5s conv subord debs 1972
-A-O
,
Korfund Ino—
6 Vis conv subord
debs 1971—
-
Units
Lafayette Radio Electronics—
5 Vis conv subord debs 1976—M-S
Leeds Homes Inc—
subord
6s
f
s
Af-N
debs 1976
Lehigh Portland Cement Co—
4Vis s f debs 1979- ,
A-O
Lerner Stores Corp 3a 1967
3-9
Lester Engineering Co—
6s conv subord debs 1976—
Llbby McNeill A Libby 2%s *67_F-A
Lit Brothers 4a debs 1970-- ..... g<6
65
103
100
106
70
82
86
60
140
75
170
100
40
44
98
5s
1979
debs 1971
One Hour Valet 6s 1975165 ^roadway Bldg Inc (N
5 Vis
73
44
48
94
91
99
84
93
103
88
100
110
92
snbord debe 1976—A-O
108
50
26
56
J-C
130
100
J-D
1977
J-J
SVis S f debs ww 1973—A-O
5 Via 1973 Ex-warrantSPark Place-Dodge Corp (N Y)—
5s Sept 1972 (w s)
M-N
Pauley Petroleum Inc—
5 Vis conv subord debs 1976
J-D
Peabody Coal Co 5 Vis 1976
A-O
102
109
Photo
33
97%
f87
93
102
82
105
75
80
73
Poli-New England Theatre—
Gen income 5s Nov 15 1933
5Vis subord debs 1981 ww
A-O
Major Realty Corp 6s w w 1967-F-A
Without warrants
Mailinckrodt Chemical Work*—
—
5s conv subord debe 1974-
91
100
66%
87%
63
66
99
69
A-O
98
94
5s conv subord debs 1980
Martin Co 5%s s f debs 68 ww
Mastan Co Inc—
-3-D
M-N
5%s senior notes 1977
A-O
Mead Corp 4s debs 1883
3-J
4%s debentures 1986
A-O
Melville Shoe Corp—
4%s debentures 1980—
—A-O
Merchants Refrigerating 5s '72-J-J
88
90
98%
—
117
100 %
88
181
_
—
—
102 %
103
A-O
112
118
MS
40
50
50
40
Laboratories Inc-—
4V4s conv subord debs 1980
Miles
106
A-O
f debentures 1986
Minnesota St Ontario Paper3.30s s f debs 1975Minute Maid Corp 4s 1974
s
101% 102V4
Jtf-B
-3-D
83
90
98%
Mississippi River Fuel Corp—
4%s
s
53*s
s
f
f
debs
1978.
102
debentures 1980.
103%
Mississippl River Transmission—
f debentures 1981
Modern Homes Construction
6s subord debs 1981
Units
5s
s
.
Af-N
Co—
3-J
.
98
57
22
88 Vi
Mohawk Airlines Inc—
——
Morris Shell Homes Inc—
8s subord debs 1986
3-J
105
Called for redemption,
115
8
12
112
114
102
100
103
debs
1976
M-S
87
f88
Servomechanisms Inc—
5s conv debs 1966
Shamrock Oil At Gas Corp—3V4s s f debentures lfWT.
4%s s f debentures 1987
Sheraton Corp of America—
5s
w
w
1979
Without warrants
w w 1967.
Without warrants
conv
47
52
92 Vi
102 Vi 103 Vi
page
94.
e
subord
debs
1976-
Ex-interest,
subord debs 1975
f Flat
price,
90
D
s
-F-A
105
84
101
107
38
45
300
225
120
100
106
H95
73
100
83
81
85
103
97
113
100
105
115
110
82%
90%
101% 103
__
__
99%
98%
97%
99 Vi
99
98%
Norman Industries inc—
4 Vis conv subord debs 1976—A-O
Vinco Coiporation—
6s conv subord debs 1976
F-A
Vulcan Mold & Iron Co—
6s conv subord debs 1981
M-N
89
100
223
Van
s
f debs
Wes tinghouse
103
50
78
57
63
96
100
__
190
100
112
97
i
92
Af-S
93
tf-J a
J-J
J-D
140
150
158
nlOl
1975
143
ww
1975
162
103
75
96
78
170
180
F-A
warrants
Air Brake Co—
M-S
White Stores Inc—
4Vis conv subord debs 1979—Af-S
3%a debentures 1978__
101%
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965—1
A-O
Winn St Lovett Grocery Co-
102
121
99
92
100
88
105
"
86
80
89
110
115
Nominal,
93
95%
92
94
103
107
f75
79
A-O
92
A-O
87%
Debentures 3 Vis 1974
Winn-Dixie Stores Inc—
S f debs 3Vis 1976
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Witco Chemical Co Inc—
5s sf debentures 1980-
_J-D
M-S
82
87
Yorie Corp 3%s s f debs 1974—A-O
Yuba Consolidated Industries—
5 Vis conv subord debs 1975
Af-S
Zapata Petroleum Corp—
100
85
92
94%
Wolf Corp
95
f98% 100%
n
102
83
90
85
West Virginia Pulp At Paper Co—
3 Vis debentures 1971
A-O
4s debentures 1978
J-J
96 Vi
k Last sale,
f-A
warrants
Walter (Jim) Corp—
9s Dec 31 2000
F-A
5%s 1st sub deb 1981 w w—J-D
Webb (Del E) Corp—
6%s conv subord debs 1975—J-D
81
J-D
98 %
s Plywood Corp—
3.40s s f debs 1980
Without
70
-J-J
136
101
Underwood Corp—
5Vis conv subord debs 1971
A-O
Union Sulphur St Oil 4s 1978
M-S
U S Industries—■
5%s conv subord debs 1971 J-D
4%s conv subord debs 1970_M-N
6%s
94
Unlts
conv
80
Walnut Grove Products Co—
70
Speedry Chemical Products—
6s
J-D
Wacker Wabash Bldg—
5s w s '65
Wallace Properties Inc—
55
3-D
6%s cum Inc sub debs 1981
7%s cap inc s f debs 1989
J-J
South Coast Corp—
Cum Inc sub deb 5s 1973——M-N
Southern Bakeries 7 Vis debs 1989
Southern Industries Conn—
6s income debs 1976
3-3
6s
73
88
----
debs 1967
63
6%s conv subord debs
subord debs 1973—
Seagram (Joseph E) St Sons—
4Vis debentures 1983
A-O
Servo Corp of America—
6s conv subord debs 1974
A-O
99
„
A-O
Uris Buildings Corp—
6%s s f debentures 1975
109
60
110
98%
M-N
97
99
Universal Container 6s 1971
96
M-S
104
_
95
2.65s 1964.
100
conv
6s debentures
101
85
90
102
.Af-N
97%
subord debs 1971-A-O
_J-J
f debentures 1981—J-D
■"is s f debentures 1985-A-O
United States Steel Corp—
Serial debentures—
2.60s 1962
-F-A
2.65s 1963.
_F-A
88
83
Sachar Properties Inc—
8s subord conv debs 1970
Units
Safeway Stores 4 Vis ser B '69
Salem-Brosius Inc—
11
see
'
Special Metals Inc—
Units
Motorola Inc—
4 Vis debentures 1988a
subord
conv
4Vis 2nd
fis conv subord debs 1975
-J-3
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatini 5%s debs '79 w w_J-D
Without warrants
Moore McCormack Lines Inc—
SS Argentine series 5s Nov 1978-
102
98
189-
conv
Units
Roosevelt Hotel Inc—
Deb 5s 1964
.
62
26
96
90
Republic Pictures deb 4s 1965—J-D
Rlegel Paper 3Vis debs 1980
M-N
3%s s f debentures 1981
F-A
SVis s f debentures 1985
; M-iV
Ritter Company Inc—
4%s conv subord debs 1980 J-D
Rochester Capital Leasing Corp—
5%s
Minneapolis-Honeywell Regulator—
4%s
86%
subord debs 1978
F-A
Reeves Broadcasting St Developm't
6s
120
Metropolitan Broadcasting Coip—
6Vis s I debs ww 1974
Without warrants
3-J
4Vis
101
f87
6s conv subord debs 1975Miami Window Corp—
s f debs ww 1974
Without warrants
Red Owl Stores Inc—
SVis
95
97
6%s conv subord debs 1980
J-J
Tracerlab 5s conv debs 1970
M-N
Transnation Realty Corp—
8s subord debs 1970
F-A
90
A-O
95%
Tlmely Clothes Inc—
4Vis
Af-N
96
92
39
f82
1977
90
n92
Thor Power Tool Co—
4%s conv subord debs 1981
J-D
Thrift Courts of America Inc—
100
8s conv subord debs 1971
M-N
Units
-—Thriftlmart Inc—
6s conv subord debs 19775s conv subord debs 1980-
Quincy Market Cold Storage—
4s 1965
Ralston Purina SVis
102
J-J
Thompson Products SVis 1971—A-O
85
Producing Properties 5s 1969
100
101
Without
33
130
—
97
105
64
81
subord debs 1974—Af-S
Textron American 5s 1970.
5s conv subord debs 1971.
Textron Inc—
5s subord debs ww 1984—
108
J-D
subord debs 1975
conv
107
Reading Tube Corp—
104
Mansfield Tire St Rubber Co—
5s conv debentures 1974
Maraeaibo Oil Exploration—
Subord debs 6s 1972
A-O
Marine (The) Corporation—
-M-N
4 Vis conv debs 1979Marsh Supermarkets Inc—
conv
84%
68
4.60s subord debs 1975
140
95
105
„
99
Texas National Petroleum Co—
6%s subord debentures ww 1975.
Without warrants
Ino—
100
-M-N
F-A
M-S
12%
64
5Vis conv subord debs 1970
Texas Industries Inc—
Pacific Petroleums Ltd—
5s conv debs
81
M-N
SVis conv
Ten ax Inc—
103
5%s conv subord debs 1980—A-O
Perrine Industries Inc—
6%s conv subord debs 1979—J-D
Photon Inc 5s conv 1971
3-D
Plastic Applicators Inc—
.6s conv subord debs 1969
85
6%s
115
J-J
Perfect
.
TelAutograph Corp—
4Vis conv subord debs 1965
Temco Aircraft Corp—
95
Inc units
6%s conv subord debs 1976
Paciiic Far East Line Inc—
Merchant Marine 5s 1981
s
s
5%s conv subord debs 1976
Tel-A-Signs Inc.—
Y)—
W-S
9
Talley Industries Inc—
60
Outdoor Development—
7 Vis 1976
5%s
1977-97—__
4s
63
g
76
A-O
5Vis sinking fund debs 1984-M-N
Polymer Corporation—
Macco Realty Co—
6s conv subord debs
Mack Trucks Inc—
f debentures 1971
f debs 1978
4Vis s f debs I960-
3Vis
—
__
M-S
F-A
Sylvania Electric Products Inc—
78
106
84%
103
Sun Chemical Corp JVis 1968
3.46s S f debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge 4 Vis 1974
A-O
SVis conv subord debs 1980—J-D
100
87
69
88
122
104
12%
Stouffer Foods Corp
4 Vis conv subord debs 1981_A-0
Strouse Inc—
6s conv subord debs 1981—M-S
95
lis
_J-D
M-S
Sinking fund debs 8s 1981
Sterling Drug 3 Vis debs 1S90
Oswego Falls Corp.—
conv
1981
94
85
3-D
1970
series
83
90
J-D
subord
M-S
89
Oklahoma Cement Co—
6 Vis subord debs 1974
J-D
5%s s f debentures ww 1976-A-O
Without warrants
Old Empire Inc—
6s conv
SS
Ask
88%
92
77
Northern Chemical Industries—
5Vis subord debs 1969
J-D
Northwest Nltro-Chemical* Ltd—
6s
—
—
4 Vis SS series 1987
Steel Crest Homes—
Pennsylvania Bait Mfg. Co—
88%
Lone Star Gas 4'is 1987
Now listed NYSE
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4Vis conv subord debs 1980—3-D
Lowenstein (M) St Sons—
4%s eons subord debs 1981
F-A
225
Standard-Thomson Corp—
5s debentures 1967
5s a f debs w w 1967
__
Stanrock Uranium Mines Ltd—
Interest scrip
States Steamship Co—
Pacific Air Lines,
102
65
208
Units
99
87%
60
f subord debs 1970
F-A
Nationwide Homes Inc—
8s conv debs 1976
J-J
Newark Electronics Corp—
5 Vis conv subord^ debs 1982
A-O
Nixon-Baldwin Chemicals Inc—
6%s subord debs 1980
M-N
124
102
—
124
s
4Vis
103
_
National Cash Register Co—
4%s 1987 (listed NYSE)
National Dairy Products Corp—4%s 1992 (listed NYSE)
National Equipment Rental Ltd—
debs
Bid
Sperry (The) Corp 3Vis 1969—_J-D
Bperry Rand Corp—
5Vis a f debs 1982 WW
M-A
5 Vis 1982 "without warrants"
Staley (A E) Mfg 3Vis 1977
3-J
Standard As Shell Homes—
9s subord s f debs 1985
M-N
Units
80
Ss conv subord debs 1980—A-O
National Bagasse Products—
Subord debs 7s 1967
:
Units
Subord
100
conv
-3-D
Bonds—
Ask
Munsingwear inc—
6s
95
—
93%
88%
93%
1974
Mueller Brass
3Vis conv subord debs 1975—J-D
162
91
3%s debentures
4s debs
1983.
95
subord debs 1981 Jf-lf
Jefferson Lake Asbestos Corp—
5s
Bid
Fuel SupplyJVas debentures 1971.
81
100
Imperial Oil Ltd 3%s 1975
F-A
Indiana Limestone 4s 1975
J-J
International Airport Hotel System
6s 1977 "units".
International House of
Bonds—
Mountain
88
90
122
30
7.2% 1976
convertible
r
Canadian price.
debs
1972
82
23
90
26
101%
68
69
June, 1962
Industrial and Miscellaneous Stocks
We
publishing in this section the values for the Over-the-Counter shares only. The listed issues can be found
this publication, under the particular exchange the stock is traded.
•
are
in the earlier part of
FOR
QUOTATIONS
MISCELLANEOUS
STOCKS
Par
A & M Instrument.lOc
AAA Trailer Sales
1
ABC Air Freight
10
ABC Cellophane—
Class A
A K Electric Corp
A. L. D. Inc
4TU Productions
Aaronson Bros—
70c conv pfd
10c
1c
1
10c
2.50
1
Abbey Rents
Bid
43,4
1^4
3%
2%
%
9%
n2
10
10%
Abercrombie St Fitch_l
$6 preferred
75
Aberfoyle Mfg
25
31
Abitibi Pwr St Paper-*
Abrams (A R) Inc
1
40%
Accuracy, Inc
Accurate
Accurate
Ace
•
Electron
25c
lc
1
1
10c
Acoustic Chemical
Acoustica Assoc
Acushnet Process
10c
3
10c
Acrylic Optics
Adams
Allied Capital Corp
1
Allied Empire Corp
1
Allied Maintenance.3%
Ask Allied Petro-Prod _10o
1
5% Allied Radio Corp
2% Allied Thermal Corp_25
Allis (Louis) Co
10
3%
30
5%
1%
2Vs
%
6%
%
12
4
n%
4%
23.
1
%
Adirondack Indus
1
Adler Built Indus
10c
Adler Electronics
10a
Admiral Benbow Inn.*
Admiral Boat Co
1
Admiral Homes
1
Admiral Photo
10c
Adson Industries
10c
Advance Industries
1
Advance Scientific
Instruments
10a
Aero Geo Astro
20c
Aero Industries __3Ss
Aeroflex Lab'torles
1
Res.
10c
Aero Serv Corp stmpd—
Aeronautical Elec'tr—1
Aeronca Mfg Corp—
Aerological
55c
10
20
preferred
2
1%
2
8^
1%
4 Y2
1%a3
3%
1
514
_•
-
-
1
1
—-..1
-5a
Express Int'l
Agency Inc
tOc
Airpax Electronics
5
5%
13
7 *4
114
2
Air
Inc
3a
Dynamics*
Airtronics InternaU
Corp of Florida
10a
Airwork Corp—
1
11
4%
Air-Springs
1
Airtek
214
Air-X Industries—
Class A
1%
4%
10c
1%
Magnethermie—•
O0- 10a
Alabama Dry Dock
St Shipbuilding
•
Alarm Device Mfg—10a
Alaska Internat Ooxp 3a
1114
21/3
AJax
Aksman (L J) St
Alaska Oil St Min—15c
Albee Homes Inc
•
Albemarle Paper Mfg—
Class A common
5
Class B common
5
6% series A pfd-100
Alberta Gas Trmikllno
Co Ltd class A
5
Alberto-Culver
10
Albertson's Inc—
Class B common
1
Alco Chemical Corp_lC
Alco Oil & Gas
314c
Alcon
Laboratories
•
A'den Electronic St
1
Impulse clas« A
Alderson Research
Laboratories Tnc_10c
Algoma Steel Corp
Allco
•
42
6%
%
y2
15
23
19
100
2314
47
1
Development Co
10c
25c
10c
10c
1
10c
%
13%
1
2
3
Amer
Cryogenics
50c
5*4 American Felt Co
2%
13%
Amer
Amer
Amer
Amer
3
10
Foods Inc
10c
Forest Prod
214
Furniture Co
1
Furniture Mart
Bldg
(Chicago)
American
Gas
1
Co.
1
44%
7% Amer Greetings Corp—
%
Class A common
1
% Amer Gypsum Co
1
17% Amer Hair St Felt
5
$6 preferred
•
Amer-Hawaiian SS
10
22
Amer Heritage Pub_25c
Amer Hoist St Derrick 1
Amer Hydrocarbon. 10c
2414 arnerfcan Insulator
1
53 Ya Amer International
7
1%
10c
Iff
Development
23
1614
1314
514
2%
i%
714
6
414
%
g
'
9
1%
100
1214
1%
110
14
1
714
51
a
Safety Thread
*
American Packing
1
American Pipe &
Construction
5
7%
4lA Amer Potash & Chem
$4 series A pfd
•
$5 special pfd
•
614
3 % Amer Precision
Industries
55 5/9c
2y4
Amer President Lines
Class A common
•
57c
preferred
100
6% Amer Realty St
Petroleum Corp
2%
52
Called
Oilfields Ltd
£1
Anheuser-Busch Inc.
4
Anodyne Inc
7
Ya
it
470
22%
2*4
17
3
17
15
55
87
7
2c
_
$1.25 conv preferred
11%
Stamped
2% Atlas Hotels, Inc
•
18*4 Atlas Steel Ltd
•
Atlas Tack Corp
•
3% Atlee Corp
•
is y2 Atmos-Pak Inc
40c
17
57
Audiographlc
lc
1
4y4
34*4
4%
1614
2
23
5*4
5
38*4
5'4
1814
128
2*4
6 *,4
1
14*4
n90
74
714
lCc
*
Amer Recreation
Centers Inc
4
Renting Corp
lc
Arizona Agrochem
214
Arizona Biochemical.lc
Arizona Color Film
Processing Labs
1
Arizona Valley Devel
1
Arkansas Valley
Industries Inc
3
Arkay International 10c
Arlan's Dept Sts
1
Armstrong (A J) Co
1
Armstrong Paint <5S
Works
5
10c
1214 Arnav Industries
% Arnold Graphic
18*4
3%
Industries Inc
Aro
3%
n9*4
10%
4%
13
25
5
2
Automation Indus
1
Automat'n Lab Ine.lOe
!
5'4 Auto Soler Co
Autosonics Inc
5c
24
30
5
22
2
6*4
60c
42 y2
1
%
3 Ya
5 Ya
37
*4
7%
2%
%
11%
3%
6
Ya
2% Aveeno Pharmaceuti_lc
Avery Adhesive
Products Inc
1
Avildsen Tools St
75c
Machines com
)
46%
Q
&% prior pfd.
414%
3*4
10c
1% BBC Industries
B/G Foods Inc
1
14
4% BMC Industries com.lc
7 7c conv pfd
7.50
6
10c
% B T U Engineering
9.4.
18*4
2%
24
21
7
26%
7*4
n3
8%
27%
8
3%
3%
4*4
%
4*4
6%
3%
3%
10%
11 %
9%
10 Ya
5%
6*4
1
1%
3%
%
7
s
2*4
9
1%
21
22
12%
2
Arrow Hart Hegeman
Electric Co
10
Arrowhead St Puritas
Waters Inc
1
614
1
4% Art Metal Inc_
Arts & Crafts Mate¬
rials Corp
._*
•
1% Arwood Corporation
Arvida Corp class A
1
Arway Mfg Corp
16
25c
Arwood Corp
*
Asbestos Corp Ltd
•
j*
Asgrow Seed Co
10
Ashland Oil St Ref—
$5 preferred
•
814
Products
1
Associated Baby
Services
*
Associated Develop
St Research Corp
1
414
Associated Products _1
Associated Sales
3
k Last
6%
sale,
conv
pfd
n Nominal,
*
r
*
.
3
10
2 V*
23
22%
iaird-Atomic Inc
Balersnk Inc
Bald win-Ehret-Hill
Baldwin Piano
Chemical Corp
—
1
1
S
50c
0V4 % conv 1st pfd 20
13%
Bait Radio Show
20c
2%
Bancroft (J) St Sons.*
8
—
Bank Bldg &
Bankers Bond
Equip
*
Mtge
Guaranty Co of Am *
Bankers Bldg (Chi)—5
16
18
Banner
8%
5
2
9%
5%
12
16
117
1962
1963
1
Corporation—1
Industries
warrants
warrants
5% Barber-Greene Co
4 % Barcalo Mfg
7
38
5
3
6%
2%
30
14
Barden
5
8%
1
Corp
Barnwell Industrles_50c
Barr Corporation
25c
Barry (R G) Corp
1
Barry-Martin
U%
42
5%
4
7
3%
2%
4%
12%
14 %
1%
1%
2%
1%
—
7%
27
80
39
94%
94 %
16%
3%
14
1%
3%
18%
4%
16
2
3%
2%
2
15
16
12
13
16
8%
126
53
5%
6%
15
4%
39
10
—
57
6% '
7%
17
5*4
41
5%
*25%
5
2
17
—
253%
8*4
66
10
41
9%
■*—
11%
45
%
1%
14%
2%
16
16
18
5 *4
4%
n3'4
1%
1%
3%
3%
~1%
2%
4%
Phar¬
maceuticals A
10c
Barth Vitamin classA.l
1
5% Barton Distilling
Barton Instrument
•
2% Basic Atomics
11% Basic Properties
10c
common
1
Class A
1
6%
10
13% Bates Mfg Co com
4V4% preferred
100
18%
Bauer Aluminum —50c
125
Canadian dollar value,
4%
1%
16%
n%
1%
% Bargain City (USA).l
4% Barium Towers (Det).l
99 %
9%
2 Vs
St
Bankers Dispatch
12
1%
l
Warrants
59*4 Banlife
4%
3%
6*4
%
3%
29 %
%
Baltimore Paint St
54
7*4
%
Bagdad Copper Corp.»
16
J4
5*4
18
page
1%
7
2%
5*4
2%
43
16
see
14%
18
19
25
77
Badger Northland
j
*
3% Badger Paper Mills
Badlsche Anllln &
6
Soda-Fabrik "adrs".
2%
50
preferred
17
redemption,
%
2%
17
16
17
5
3% habeock Electronics—1
5*4 Bacharach Industrial
Instrument Co
1
IE
55'4 Baokstay Welt Co
3
7
1
for
1
5
13%
Avondale Mills
1
1%
Avon Products Inc.2 50
3%
6*2 Ayres (L S) St Co—
Common
5
40
4*4% preferred
100
%
4*4% pfd '47 ser.100
8
Aztec Oil St Gas
1
4*4
14*4
51%
2
American Safety
Eouioment Corp._25e
St
4*4
%
2
5s
Gas
Authentlcolor Inc
5c
Aatomated Building
Components. Ine.SOe
Automated Merch'g
Capital Corp
.1
Automated Prints —10c
Automatic Data—
.10
Processing
10c
12 -4
5 y4 Automatic Retailers of
America Inc
50c
15%
Corporation
Analysis class A
5c
10
19% Assoc Spring Corp
Associated Transport _•
American Rubber
Plastics Corp
6%
St
Class A
Assembly
55
70
Oil
2%
5%
%
for Industry, Inc. 10c
Automatic Concessions
Corp
12 Vic
%
-
Truck
Varnish
11
11*4
%
1714
Archtiectur'l Marble 25c
Arcs
Industries
10c
Arden Farms com
1
$3 partic pfd
•
Arista
9S>
120
9
28%
514
15*4
29*4
28
2%
19%
03.
9
lc
Ansonta Wire & Cable.l
45
5%
4%
5c
Australian
20
2
Inc—10c
6%
preferredAvis Inc
10% Apco Mossberg Co
1
2*4 Apex Smelting Co
10
Appell Petroleum
1
Applied Arts Corp
1
14*4 Applied Electronics
Corp of N J cl A_10c
Warrants
1%
Applied Physics
1
~% applied Research 25c
114 Aqua-Chem Inc
1
8*4 Aquafllter Corp
10c
43
21
26
~7%
% Anscot Chemical
1114
14*4
1*4
1%
17
18%
Augusta Chemical Co.l
514
to y4
5%
3%
42
Allgemeine Elektrici-
%
10
9%
*4
4%
314
8
18% Anglo Amer Shipbldg.fil
15
Anglo Ecuadorian
Industries, Inc
Amer Locker Co—
Class A
1
-20c
Class B.
19
9
1
Angelica Uniform
1
Anglo Amer Oils Ltd.*
14
American Mason
6*4
33^
1
8.50
1
Anemostat Corp
of America.
214
•
1% Amer Laboratories
114
2%
4114
Common
60c conv pfd
Andy Gard Co
Anelex Corporation
8
21
c
1%
16
Amer International
14
7
Amer
Amer Dryer Corp
50c
Amer Duralite
10c
12
1
5% Amer St Efird Mills1% Amer Electronic
Labs class A
1
3%
Amer Express Co
5
10c
1% Amer Facsimile
11
value,
•
15c
American Data Mach
Inc
10c
1%
214 Amer Dredging
1214
6%
par
•
1
4*4 American Chrome
6% Amer Consumers Ind
6% non-cum pfd_100
6*4
15
8
Anchorage Gas St Oil
114
Development
1
lc
Andersen Labs
•
Anderson Electric—
10*4
nlO
Bid
Automatic Cafeterias
Warrants
American BookStratford Press
1
Amer Bowl'g Enterpr_l
5
Warrants.
4%
American Building
Maintenance Indus.*
6
Amer Cement Corp
11
5
9%
'Without
%c
514
*4
Allen (R C) Business
Machines Inc
1
Allen Organ class B—1
Ex-stock dividend.
45C
2
534
y
2%
10c
Biltrite, Rubber—
Lines Inc class A
1
Astek Instrument
10c
Astrodata Inc
•
11
Ait ran Corp
10c
Astro-Science Corp
5
1
Astro therm Corp
32
10c
Atlantic Bowling Corp •
Atlantic City Racing
2
Association
50c
%
Atlantic Co
•
~% Atlantic Improv
Atlantic Steel Co.
24% Atlas Electronics.
2%
Atlas General Indus
22
.
Bank
8%
Amer Boatbuilding
1%
1%
taets-Gesellschaft
Amer dep rets
21
2 Ya
Stores
Common
2nd preferred
2%
50c
Inc
American
28
2%
22
614
n%
Stationery Co
1.25
Amer Beverage Corp
2*4
20c prior preferred-1
1%
Allegheny Pepsi Cola
Bottling Co
50c
Allegri-Tech
Ya
Amer Auto
Class A
9*4
3*4
10 %
% Americana Proper¬
ties
10c
iy»
Amerline Corp class A l
2
% Ames (W R) Co
Par
Stocks—
9
10
8
9
.1.50
_
Ask
Associated Truck
Amer Variety Sts
10c
Amer Vitrified Prod
1
Amer Automatic
*
Bid
2
Amer Steamship Co 100
Amer Sterilizer
3.33%
Amer Techn Mach__10c
.rimoskeag Co com
•
$4.50 preferred
•
10
Ampco Metal Inc
2*4
11 y4
Am pet Corp
lc
714 Ampoules Inc
•
1
lis A M T Corp
3
Anadite, Inc
'
*
2% Anchor Alloys
10c
Anchor Coupling
24
1
5
lp
Vending Corp
American States Oil
Corp
22
20
914
1014
25c
pfd
Bowling Corp
13
1
1 %
18
Land
Alison Ayres Inc
ivlix of Miami Inc
Class A
Alkon Industrie*
All Star World Wide
All State Freight
All-Tech Industries
conv
1%
11
12
12%
y2
1%
2%
Alloys Corp
7
2
1962
4%
4% Amer Unlvend
%
%
814
%
Amalgamated Leather.l
Amer
67c
pfd
Stamping Co
3%
4 y4
19
Aluminum Insul
10c
Aluminum Specialty
5
29% Amer Asiatic Oil
Amer
31,
_lc
com
A
3V4
30c
Corp (Del)
Class
3
Ya Ameche-Gino Foods—
Class A common
•
5 >4
Amedco Inc
3c
25
.10c
1% Amerford Int'L.
1
America Corp.
Amer Aggregates
5
American Air Filter
1
14
8
5
10
3%
Aerovox Corp
Aetna Maintenance
Aileen Inc
Ainsbrooke Corp
Ainslie Corp
Airbalance Inc
iy2
9%
10c
5%% prior pfd
Aerotest Laborat's
20
Amalgamated Sugar
5% 1st preferred
10
13%
Amarlite Corp cl A
1
5%
Addlson-Wealey
25
8
22
10
Aluminum & Chemicals
4
1%
5%
4*4
4iy2 Alton Box Board
7
Engineering—
Publishing B com
•
Adelphi Electronics_10c
Class A
1
Par
Glass
A
•
19%
10% Amer Shopping Centers
3*4
7%
50c
MAY
OF
,
10c
1
1114 Alpine Geophysical
Associates Inc
10c
Altamil Corp
50c
Alterman Foods
2.50
6%
Class A non-vot__10t
32
18
9*/4
ters Inc
%
10% All vac Metals co
2% Allyn & Bacon Inc
Almo Industrial
Electronics cl A
10%
AS
American-Saint—
Gobaln Corp com 7.50
27
5%
preferred
25
27%
Amer Self Service
1
Stores Inc
•
25*4
Amer Service com
_,.l
36
%
22*4
Alloys and Chemicals.l
Allstate Bowling
Cen¬
3
ARE
Stocks—
Ask
n7
24
24
34
94
91
Speciallt's 10c
Trophies Corp
le
Aceto Chemical
Acme Electric Corp
Acme Industries
Bid
Slocl
OVER-THE-COUNTER
INDUSTRIAL AND
SECURITIES
ALL
t New stock,
1
e%
i.
*
m
6%
%
2%
11
1*4
7%
13*4
6%
%
3
12
6%
7%
85
3%
94
4*4
x Ex-dividend.
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE
Stocks—
Par
Bid
Bausch St Lomb Inc—
4% preferred
100
Bayless (AJ) Markets.l
Stocks—
Ask
Class A
79
84
13%
6% conv A com
7.50
Becton Dickinson
1
Bayless (A J) Mkts
1
15%
10
52
Botany Industries
1
147/8 Bourbon Stock Yards-*
50c
14% Bourns Inc
60
17
Hospital
Supply, Inc
10*
1%
1
1
38
70
Bechtold Englneer'g_5c
Becton Dickinson
1
Beecham Group Ltd—
3
20
Bowater
Amer
~3%
Behlen Mfg Co
1
Bekins Van & Storage.5
Belco Petroleum——1
Belknap Hardware St
Mfg Co
•
Bell Company
1
10
Bell Electronics
Bell Television
Belle Isle Corp
5%
2%
16%
9%
10c
20c
Belmont Iron Works
5
Bemis Bros Beg
25
Benbow AstronauticsClass A
_5c
Benson Iron Ore
1
Benson-Lehner Corp
1
Benson Mfg Co—__1
12%
9%
10
53
%
7%
3%
4%
5%
Berkshire Dlstrlb
1
Bergstrom Paper Co—
Class A common
1
Berkshire Hathaway
g
Berlant Automonitor.Ie
Berman Leasing Co
1
Bernz (Otto) class A_1
16
7%
%
11
12%
'
.
1
Petroleum Co
9%
18
1%
3%
2
%
A
—
15%
1%
6
~8%
Drilling
Brilhard Elec
25c
Bristol Brass Corp
10
Bristol Dynamics
lc
Brite Universal
10c
British Aluminum Ltd
Amer deposit rets
—
6%
17%
8%
%
1%
—
"17%
3%
7
30
British Columbia
Forest Prod Ltd
•
British Motors Corp_5s
British Oxygen
10%
k
2%|
Tobacco
Co
%
Rope Co
1
% Broken Hill
%
Proprietary Co Ltd_£l
% Brook Labs Co
10c
16% Brooks St Perkins
1
Chemicals Inc
Engineering
18% Brown Fintubs—
3%
Class A common
8% Brown (W A) Mfg
Brown St Sharpe
Bloorofleld Indus
Blue Bell Inc
Blue List Pub Co_50e
Blyvooruitzlcht Gold
Mining Co
Bogue Elec Mfg
f
Bohn Business
Machines
g«
Boise Cascade Corp
5
Bolt Beranek
and Newman Inc
•
Bon Ami Co
Bonanza Air Lines
1
Bonneville Ltd
l
Bookshelf of Amer.lOc
Boone (C F) Nation¬
wide Publicatlons_80c
Boonshaft St Fuchs_25c
Boonton Electronics 10c
Borax (Holdings) Ltd
Am dep rets def ord
Boro Electronics
35c
Boss-Linco Lines cl A_1
Boss Manufacturing-25
Bostitch Inc—
Class A common
4
Boston HeraldTraveler
Corp
_•
Boston Ins Exchange
Bldg
$5
•
com—
n-c
pfd
•
•
3%
23%
83
Without par value,
dividend.
y Ex-stock
1
5%
%
5%
87
20
3% Browning-Ferris
Machinery Co
11
1.80
19
13%
15
%
12
9%
7
28
8%
27
15
14
1%
ys
•
7%
nl6%
14%
1
5
5
Bundy Electronics _10c
Burger Brewing
•
,,
34%
n20
14
8
29%
9%
24%
9%
Burmah Oil Ltd—
Amer deposit rets
Burnham & Morrill
1
Burnham Corp com
15
6% preferred
50
Burns (William J)
Internat'l Detective
4%
2%
3% Burrus Mills Inc com_*
4%% preferred
100
Agency class A
1.50
60
11
17%
Burton Mfg Co
1
18% Burton Mount Corp
5c
Bush Term Bldgs
10c
6% Business Property
Associates
13
4%
5%
5%
2%
3
3
33/4
2%
23/4
2%
1%
5%
16%
100
14%
4% Butler Mfg Co—
6%
Common
6%
4'/2% 1st pfd
2%
1%
6%
18
25
100
Butterick Co com
1
5% non-cum pfd
50
Eyer-Rolnick Hat
10
Byllesby (H M) Co_10c
Bymart Tintair com_lc
5% preferred
1
Bzura Chemical
25c
CEIR Inc cl A
16%c
C F C Funding Inc—
Name changed to
C F C Industries
10c
%
4%
nl4%
28
C F M Co com
25
Casa
34
28% C-Mar Instrument
CTS Corporation
C W S Waveguide
n2%
25
Called
Cadillac
for
Conduit
redemption,
"
-
1
1
•
lc
10c
see
-
11
page
5%
8t
Cooke
13% Central Charge
17%
%
6%
94.
,
3
2
1
8%
25
44
4
X54
8
Transformer.!
11
%
4%
43/4
18%
1
1
Century-Special
5c
Cerametals Indus
20c
Certified Industries—
Class A
1
Certlfd PharmacaLlOc
Cetron Electronic
1
Chadbourn Gotham—
Warrants
4%% conv pfd
50
Chalco Engineering. 10c
Challenger Prods
10c
3% Chambersburg
4
Engineering Co
10
1% Chamberlain Co
of Amer 5% pfd
18%
25
11 Champion Parts
Rebuilders "units"
IV*
k Last
sale,
n
Nominal,
r
78
73
2%
4
4%
2%
2%
7%
8%
sy4
4%
3%
Instrument Co—
New 50c par
Units
„
11
28V*
t25
118
125
2
30
34
2J/i
55
50
17
18
3
2%
%
7/s
4
21
21
3
19
18
1%
2y8
7
8
4%
3%
10%
iy4
2'%
9
%
2
%
43/4
A
22
6
27
5 J/4
25
7
31
Cleve-Cliffs Iron Co—
4 % % preferred
100
92
94
5
Cleve Trencher Co
Para Industries
Clifton Mfg
20
Clifton Precision
Products Co
1
Clinton Engines Corp_l
Cloverleaf Kennel
Club class A_
1
Cluett Peabody
4% 2nd conv pfd_100
Clute Corp
lc
Coastal Dynamics—
5%
6%
47
49 J/2
16%
2%
19%
3y8
6%
7 J/2
92
%
%
%
2%
IV*
2
Class A
50c
Coastal Publications 60c
Coastal Ship Corp_
1
7%
Coastal States Gas
2%
18
20
_33%e
21
Series A "wts"
3%
Series C "wts"
2SA
Coca-Cola Bottling of
9%
Los Angeles
*
27
St
Louis
1
47
16
22
17 y2
12%
14
23
26»/s
6%
2%
6
56
9
Prod
com
.
Coca-Cola Bottling
Plants (Port'd) Me_*
Coca-Cola Internat'l—*
Cohen (Dan) & Co
*
Colber Corp
Century Properties
n65
-
,
16%
V
27/s
_
15% Click Chemical Corp—
Name changed to
1%
Central Coal St Coke.l
67% Central Cold Storage 20
iy8 Central Manhattan
5%
Properties
1
35
Central Steel St Wire_5
19%
1
6
2
6
12
17%
2%
3%
5
1%
10c
Central Wisconsin
Motor Transport
2%
16%
Indus
*
Cleve Builders Supply *
350
25
23
15
16
4
5
1
%
2
1%
23
26
115
6
5%
n2
2%
29
32
32c
Ser
1
49% Cle-Ware
sv*
1%
10
Catalyst Research
2%
2%
68
Chicago Helicopter
Airways Inc
lc
1% Clayton Corp
Clayton Mark & Co—5
Clayton Silv Mines_10c
48
n4%
10% Cavitron Ultrason _10c
Ceco Industries
25
Cedar Point Field
Trust ctfs of ben int
34
4
17
47 V2
48%
1
1
Castle
40
3%
n74
7
1
5
Corp
2
.10
3% Cine Enquirer.
Cin Union Stock Yds_»
2
10c
3% Circle Controls
*
3% Clairtone Sound
23A Clarise Sportwear—10c
1
8% Clark Oil & Ref
Clarkson Labs Inc
lc
77
10c
8% Claude Southern
2%
2%
7%
50e
St Co
Caspers Tin Plate
1%
2
9
3
3
10c
Case Pomeroy
28
8
250
Electronics
*
Split 2-for-l
8%
7% Chicago Title &
Trust Co
20
5%
Childcraft Equip
25c
10
9% Chilton Co
2%
Church & Dwight Co_*
40 c
Churchill Downs Inc—*
Churchill Stereo
5c
7
Stock Purchase wts_
50
1%
2
Co
-n
21
4%
2
3
Casa International_50c
Cascades Plywood
1
38
83
30
20
9%
%
30
100
Co
Chemicals
Central
.
26
(Wm)
Center Labs Inc
12%
10%
6 v*
14
83
OftRSP.O
4%
9%
15
35
30c
100
preferred
Carwln
6%
2VB Cary
13%
11
6
Carthage Marble vtc_l
%
3%
9
1%
Amer dep receipts
__
36
21%
15%
23%
Carter
15
Burgess Vibrocrafters_3
9% Burgmaster Corp
1
5
Burma Corp Ltd—
8
4
6%
Dredging Ltd
8 V*
11
10
7%
Carrtone Labs
10c
Carson Pirle Scott & Co
Common
_5
4%%
,
26
20
3%
—
21
*
1%
'
Chicago Musical
9% Carpenter (L E) St Co_l
Car Plan Systems
10c
Carrier Corporation
26%
4.80% 2nd pfd
50
16%
4%% prefered
50
15 3A Carrington (George S)
2%
Class A
1
% Carrols Inc
1
19
1%
9%
2%
14% Chicago Molded Prod_l
12%
8%
2%
1
com
1.10
3
Chic Mill St Lumber-10
6%
4%
19
%
1%
7%
2%
Inc
70
1
2
22
1
5%
4
%
1% Chicago Aerial
Industries Inc
12%
31% Chicago Builders
Building vtc_
16%
50c
Inc_10c
5
Carlbe Stores Inc
50c
Caribbean Cement—
Amer deposit rets
5
Caribbean Corp
lc
Caribbean
Shoe
lc
Carlon Products
*
12% Carmer Industries
10c
Carnaco Equipment_10c
10% Carolina Metal Prod_l
8
Carolina Pac Plywood •
Carolina Pipe Line
1
30
Carolina Steel
_20
4
5
3y4
2
1.00
3% Chester Litho Inc—10c
14
6% Caressa Inc
% Carhart Photo
6%
A
4%
6%
Carbollne Co
2y8
1
,
67
Capehart Corp
2ys
(N. Y.)
50c
% Capital for Technical
21%
Industries
1
Capitol Products
50c
1%
%
60c
1%
Electronic
Chester
iy8
11%
29%
12% Cannon Shoe Co
1
2.00 Cap & Gown Co cl A_1
12
com
Laboratories
Warrants
25%
50c
20
1
—
5% partic pfd
25
Cherry-Burrell Corp
4% preferred
100
7%
Chesapeake Instru't—1
3
8
21
Corp—
Common
5% conv A pfd
26%
6%
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
1
13% Cannon Electric
25
5% Cannon Mills cl B
7%
"
7% Buehler Corp
6% Buffalo-Eclipse
Buffum's (Cal)
6% Bulolo Gold
23
1
Cdn Delhi Oil Ltd—10c
3% Canadian Husky Oil
a3%
2%
1
7% Bruning (Charles)
3
13% Brunswig Drug
1
Brush Beryllium Co —1
6% Buck Creek Oil
25c
Buckeye Corp com
1
24%
5% conv pfd A
10
Buckeye Steel Cast
•
_
of Calif
Canada Dry Bottling
Co of Florida
23%
14
A
General
8
7
Charter Industries—10c
Charter Mortgage St
Investment Co
1
Chart-Pak Inc
J
Works
1
l
Chemirad Corp—
-10c
6% Chemsol Inc
_50c
Chemtree Corp
9%
10c
3% Cheney Bigelow Wife
8%
5
Buckingham Corp—
7
a
3y8
10
5
8
1
•
Manufacturing Co_10
Browning Arms Co
1
25
n20
6
Campbell Taggart
5
16%
6%
——
4
10
10c
17% Camp Chemical
n%
1
1%
%
10c
2
Records class A
6% Camloc Fastener
4
•
1
1
2% Campus Casuals
1% Brothers Chemical
6%
Common class A—10c
Class A
12.50
s
5
2
Ask
153/4
5%
11% Chemalloy Minerals
Chemex Industries_25c
Chemical Contour
•
2
Chem Enterprises
25c
Chemical Milling
International Corp_l
1
1% Chemical Products
11 ya
10%
Cameo-Parkway
9%
Amer deposit rets
4
"Brltton Electronics—le
2% Brockway Glass
5
33
5%
•
5
Brown
1
25c
1%
5%
Cameo Inc
4%
13 Ya British-Amer Const
13%
St Materials Ltd
~
Warrants
Birmingham Sound
Blatt (M) Co
Bliss (EW) Co
$1.80 conv Dfd
Bloch Brothers
4
Bid
5
10c
Assn
Chase
19%
92%
3
2
Co
23
17%
8% Calvideo Electronics 10c
Brew (Rich D) St Co_l
Brewster-Bartle
4%
n21%
10c
7%
16%
8%
7
12% Calumet St Hecla
3%
$4.75 pfd series
11%
3y»
Brown-Allen
Biochemical
Reproducers Ltd ads
Birtcher Corp
1
Bischoff Chemical_lOc
Bishop A Babcoek
•
Bismarck Hotel CoBlack-Clawson
Co.
Black Sivalls St
Bryson Inc
1
Blackman Merchandis'g
Class A com
1
.10
Broderick St Bascom
6%
11%
Bird St Son common—*
$5 preferred
100
Bird Machine Co
•
Co.
8
50c
Par
Charles Jacquln
Et Cle Inc
50c
5%
5V2 Charles of the Ritz,
Inc
1
9%
Charles Town Racing
St
Develop Corp
Trust (Mass).
7%
2% Bramalea Consolidated
18
Developments Ltd
•
Warrants
12%
Branston Instrum'ts
I
57
Brenco Corp
1
1% Breskin Publications—1
21
1
2.50
Procedures Inc
6%
17%
25
Stocks—
Ask
11% Chance (A B) St Co
2% Chandler Leasing
4%
4%
l
14% Cal-Tech Systems
7%
Class A common
19% Cal-Val Research
13
10% Bradley Industries. _1
10% Bradley Real Estate
:
Blnney St Smith
•
1
;
1962
9
2
50c
10
Assoc Bakeries
18
1
Big Apple
Supermarkets Inc_10c
Big Bear Stores—
Class A com 33V4o"
Big "C" Stores
•
Big Drum, Inc
•
Big Horn-Powder
River Corp
10c
Blllups Eastern
Petroleum Co
1
Billups Western
3%
13
16% Boyertown Burial
Benton Harbor
Best Plastic
Container Corp
10c
Bevis Shell Homes_50c
1962 warrants
1964 warrants
Bibb Mfg Co
12.50
Blcor Automation
91
Industries class A_10e
Blederman Purniture
1
1
•
31,
Bid
Calif Consumera
5
Calif Corp for
7%
Biochemical Research
11%
Name changed to
4%
Calbiochem
15ys California Liquid Gas
4%
6%
9%
10c
Bowmar Instrument
Bowser Inc Co.com
S1.20 preferred
6
Casket
•
Beryllium Corp
_50o
Beryllium Mfg Corp_25c
Besco Enterprises
I
Best Plastics Corp
10c
Par
Calif Computer
Products Inc
20
Paper Corp—
Bowl-Mor Co Inc
30c preferred
Bowman Products
22
5%
11 %
8%
14%
Berry Door Co—
Name changed to
Berry Industries
4%
deposits rets
Bowey's Inc
1
1%
44
Stocks—
Corp
deposit rets
.Malleable Indust
•
21
19
13%
13V*
MAY
Industries
2
1% Cahokia Downs Inc
1
Calandra Photo
14
Class
4 common
1
Calbiochem
1
5% Caidor Inc
10c
1%
50
Beam-Matic
Amer
Ask
OF
Cadre
10c
Boston Sand As
Gravel Co
Boston Wharf Co
2%
4
Beauty Counselora_
Beaux Arts Prop
Bid
Boston Pneumatics—
Bayview ^Dil Corp—
Bayly Mfg Co
Par
AS
8%
L600
*
9% Coleman Engineering_l
Warrants
%
1% Cole National CoClass A com
10
%
1
7
Coleman Cable, &
Wire class A
4V2
2% Collier Acres
9
3%
1%
10
—-
5 J/4
2%
4 J/4
4%
%
20c
12% Coleco Industries
8%
6
25
5%
3
5
5%
%
28
«
53/4
1%
._1
1
6 J/4
2y8
Collyer Insulated
1%
36%
%
2y»
~>B
23/4
2
Service Co
Colonial Stores
4%
17
18%
Wire Co
Colonial Aircraft
Colonial Mortgage
25
:
com
preferred
Color Lithography
Canadian
dollar
'
value,
c5
t New
50
n3%
1%
1%
1
10c
stock,
11%
17%
16
36
45
50
5% preferred-.
Color Craft Prod
21
25
10%
—1
2.50
6% Color Reproductions
6
18
17
*
10c
1
x
n
.
4'A
2
2
Ex-dividend.
Stocks—
Bid
Par
Colorado Milling
Elevator Co
Colorado Oil St
St
15%
1
Gas Corp com
$1.25 conv pfd
3
25
all%
20
Colorite Plastics
Warrants
25c
414
l%
Colorplate Engravg_10c
%
Copycat Corp
1*®
17% Copymation Inc
50c
Coral Ridge Prop—
10c
3
Electronics
Corp class A com_10c
Columbus Plastics
Products Inc
Colwell Co
Combined Locks
pfd
8
6%
7%
6c
%
3%
Cornell-Dubller
Electric Corp com
9
16
22
23
Cosmos
18
19%
Recording
Distributing cl A_10c
Courtesy Products
1
1
7%
Drug Co_50c
Commercial Shearing
and Stamping
1
Commerzbank
52
dep rets
Commonwealth Oil
Commonwealth Oil
Refining
53
lc
IV*
2c
Co Inc
7%
Commonwealth Thea
of Puerto Rico
•
6
Cosmodyne
Corp
lhc
*
10c
..
Industries
Common
50c
Units
Warrants
Cowles Chemical Co
1
Cowles Magazines Si
6
16
n2%
3y4
Warrants
Community Research St
Development
lc
Components Corp of
2%
2%
3% Dejur-Amsco Corp—
6%
10
4
25
6
rj
%
Concert Network
6 V*
3%
IV*
9%
V*
10c
Electronics
1
1
conv
pfd
10
Crawford Corp
1
Class A com
lc
Cone Mills 4% pfd__20
1GV*
Conestoga Transp Co_5
n5
6
pfd
conv
3% Crompton St Knowlea_*
Crosby-Teletronics _25c
11%
% Cross Co
Crossett Co class A.
Inc
6%
17% Crouse-Hinds Co
Crowley's Milk
~4
2%
IVa.
10c
~~
Crown Self-service
Stores Inc
Units
2
3%
10c
3%
A
Consolidated Circuit_lc
Consol Freightways-2%
Consol Oil dt Gas
10%
Warrants
35
21%
%
1%
5
Co
5% preferred
20
Consol Papers Inc_12.50
Construe Design
^-SPc
&
1
2
(Australia)
5s
Deposit Rets
Amer
22% Customline Control
Panels Inc
10*
Custom Shell Homes 10c
Cutler Federal Inc
•
Cutler Ridge Corp
25c
20
Consol Sim Ray Inc
Consul
2.50
Cyclomatics Inc
Cyprus Mines Corp
Daffin Corp
Designers
Consultants Bureau
10c
4
•
Daggafontein Mines Ltd
Amer deposit ret*
Enterprises cl/A— 10
Consumers Automatic
Dahlstrom Mfg Co
1
Daily Mirror News
papers Ltd "adrs"
Vending Inqi
:
10c
Cont'l Commercial—
60c conv j/id
10
Continental Electric
Equipment Corp
•
6
148
n2%
nl%
20
x".
12
47
Dale
System Inc
Dallas Airmotive
Dalto Electronics
Cont'l Enterprises—10a
Continental Gin
•
Continental Motor
Coach Lines Inc
1
Continental Screw Co l
Continental Tob
10c
Continental Transport
Lines Inc
1
%
%
11
9%
9
49
7
6%
24
2%
1%
1.20
6
4
2
%
22%
13
2%
13
_•
1
2%
7
1
1%
9%
1%
Control Circuits Inc 10c
Control Data
Cook Coffee Co
Cook Electric Co
16
5
1
1
Cooper (Peter) Corps—
6%% preferred
100
Cooper Tire St Rubber
95
7%
Warrants
%
1
1%
4
14 %
10%
1.40
7
Newsprt50
Coplay Cement Mfg_20
6% preferred
100
Coosa River
9
*
y
Without
par
value,
Ex-stock dividend.
5%
6%
2%
7%
7%
Datamation Inc
Datatrol Corp
Datom Industries
110
180
a
6%
7%
13
2
Called
for
redemption,
see
n%
10c
1%
%
50c
5%
10c
1
•
page
94.
1/.
55
57
49
52
28
28%
2
2%
17
35
30
18%
10c
Industries Inc
5%
4%
Du Pont of Can Ltd—*
Dubrow Electronic*
Metals St
Supply Co
——
11% Duff-Norton Co.
1% Duffy-Mott Co Inc
1
Duggan's Distillers
New common
34%
%
%
2%
5%
6%
62%
10c
50c
Products Corp
7%
15%
$4 preferred
1
56
10
—2.50
—2.50
22
21
1%
1%
20%
1%
1
5%
Class A_
Class B-
2
Dunlap Electronics
Dunn Engineering—
Assoc Class
21%
2% Duofold Inc
1%
6%
2
2%
1%
8%
2
3%
9%
94
Crystal
Engineering 55c pfd 8
12%
2%
43
31
4
38
22
-2%
Dura Corp
Duriron Co
17
21
25
n82
Duro-Test Corp
5% conv pfd
series of 1956
%
24
Dynatronics Inc
6%
7%
%
%
6%
10%
1%
20c
v
% E Ss B Brewing Co—l
ECPI Inc
25c
27
ESC Electronics
10c
E Z Paintr Corp
1
5%
2%
—
7
9
Eagle Yarn Mills—100
148
—
*
70
Early St Daniel Co
29%
Eason Oil Co
1
East Asiatic Co Ltd—
East Utah Mining—10c
Eastern Aluminum
n208
13
.
95
32%
218
15
10c
2%
2%
1%
2%
Eastern Camera St
3%
Photo Supply
Drug
•
Inc
Diversa Inc common.
9%
4%
2
1%
2
%
1
8% Dixie Dinettes
1
1% Dixon Chem Indus
:
Dixon (J) Crucible—20
2%:Dixon-Powdermaker
r
16
4%
15
4%
2
23%
2%
18
5%
19
4%
17
3
2%
6
Canadian
2%
19
12%
14
36
37
4
5
6%
3%
7%
4%
26%
Economy B'kbind'g_10c
Furniture Co
1
6
:Doak Pharmacal Co_10c
1% Dob Corporation
:
•
1%
4%
10c
Eastern Lime Corp—1
10% Eastern Racing Assn_»
$1 preferred
•
5%
18%
1% Eastern Shopping
Centers Inc
1
3%
% Echlin Mfg Co
1
Eckerd Drugs of
Florida Inc
10c
4%
Economics Laboratory 1
3
w-
17
$1.25 conv pfd
•iversifax Corp
Units
Warrants
Nominal,
V8
25%
11%
2
6%
%
6
of Amer $1
Eastern Bowling Corp
Class A common,—1
DIT-MCO
n
1
3%
Dynamics Corp
Mfg Co Inc_
Corp of Wash cl A
sale,
117
23%
3%
9%
2%
1%
4%
22
Discount Stores
Wholesale
87
t21%
2%
8%
1%
pref—2
22
19
19%
24 %
110
Dymo
Dynamic Vending—10c
8% Dynamics Measurem'ts*
Dynascan Corp
1
Dynasonlcs Corp
50c
8
%
%
1
Industries
1
(split 3-for-l)—
Dyna-Therm Chem
1
20c
13% Dynacolor Corp
3
Dynamic Films Inc 10c
Dynamic Gear Co—10c
48
Dynamic Instru't
10c
34
5
41
6
6
10
New
Diamond
5%
5%
5%
1
A
24
23
5 Va
1% Dunham-Bush Inc
2
Dunlap St Associates_l
1%
90
12
7%
66
65
3
k Last
1
1
1
6%
"
.
;
Class A commo H
% Dun St Bradst
Discount Sundry
2%
Sales Inc
8% District Photo.
1%
6
a
Dialaphone (Cal.).
Dialight Corp—
Diamond Alkali
4%
Development Corp_lc
Dillon (J S) St Sons
3
Stores Co
5
%
23% Di-Noc Chemical
14
Arts Inc
1
Diotron Inc
•
2%
Directomat Corp
Disc Inc class A
1% Disct Corp of N
18%
12
—
Ducommon
%
10c
Dextone Co Inc
Dextra Corp
Class A non-vot
10c
2%
1% Dilbert's Leasing St
5
common
14%
1
10c
Diebold Inc new com_5
Dielectric Products
4%
A
6%
10c
of America
Devoe & Raynolds
Salt Co
2.50
8%
10c
7% Diapulse Mfg
28% Dickey (W S) Clay
Mfg Co
»
3
Dictaphone Corp
5
1% Dictograph Products—2
17
Class
S,'B
1 =
17
66
16
64
11
20
Danly Machine
Specialities Inc
5
1%
Darling (L A) Co
1
11% Dart Drug Corp cl A_1
9
1%
Inc_10c
19%
Amer dep rets
12% Deval Aerodynamics
Industries, Inc
10c
Dist
29% Data-Control
17%
Systems
10c
1
5% Data-Design Lab
Data Display
1
100
Data Management _10c
Data Processing—
27
Corp_JO*
11
Detroit Tractor Ltd—
Class A common
2
50
Detroiter Mobile
Homes Inc
1
2% Deutsche Bank A G
11
%
20
39
%
Dashew Busl Mach_10c
36
10
12
21%
41
11
6c
1%
Development Corp_5c
Digitronics Corp—
2%
1%
6%
n6%
8%
j y4
1
3% Detrex Chemical Ind_2
Detroit Harbor Term_l
Detroit Mobile Homes_l
23
Detroit Stamping
1
52
6
1%
8%
Dan River Mills
5 % preferred
14%
1
——
5
4
10%
2%
9%
1%
19
n%
Deseret Pharmaceut'l_l
12
%
3%
13%
29%
3%
103
16
% Devonbrook Inc
A Devonian Gas St Oil_10c
40
Dewey (G C) Corp—lc
70c
25
—
27%
1% Dresdner Bank-
50c
14%
1%
16%
10%
—
10%
12%
Denver-Golden Corp_lc
Dero Research &
Designatronics
%
4%
3%
45
45
Amer deposit rets.
Drexel Dynamics Corp •
13% Drexel Enterprlses_2.50
Trucking Co
7
2
Daisy Mfg Co
1
7
3c
3%
3%
2%
1
1% Dravo Corp
5
1
% Delta SS Lines
10% Deltown Foods Inc
6% Denab Labs Inc
Denver Chicago
Custom Credit Corp Ltd
Consolidated Rock
Products
50c
Curtis Cos Inc
Curtis Industries
•
Curtis Mathes Mfg
1
Custom Components 10c
Custom Craft
Marine Co Inc
25c
18%
10c
Shoe
1
Oil
4% Doughboy IndusDougherty Bros
25c
3% Douglas St Lomason—2
Douglas Mtcrowave_10c
4
Dover Construction
*
Downtowner Corp
5
9%
Drackett Co
•
4%
3%
n40c
4% Cummins Engine
A Curley Co Inc
32
Mfg class A
Builders_50c
Cumberland
Consolidated Paper
Corp Ltd
8%
3%
1%
9%
50c
10c
10c
3%
9
5%
%
Dorsey Corp "wts"
6* pfd A ww
50
6* pfd A "ex wts"50
1
44
9
2%
Drayton
3%
warrant*
2% Cryogenics Engin'g-lOc
Cryogenics Inc
10c
Cryplex Industries
10c
•
2% Crystal Tissue
1
4% Culligan Inc
1%
Consol Rendering
6.25
Consolidated Research
&
8% Delta Design Inc_
Delta Electric
7.50
5
1
2% Delta Oil of Utah
%
—
Warrants
12
Delhi-Taylor
A
10c
I960 warrant*
1961
Consolidated American
Services
1
Consol Bowling
10c
Consolidated Business
2%
3%
75c
Del Electronics
Delford Industries
9
9%
Industries Inc
Crumpton
V*
10c
60c
-1%
-10
Crown-Bremson
414,
Consolidated. Airborne
&
n8
2
10 %
Carson
Electronics Inc
1
Consol Aerosol_____10o
Systems Inc
10c
Inc
Conrad
Systems class A
j
Mining St Milling 1
1% Crescent Engineering
& Research Corp
"
2%
Crescent Niagara
10c
1
Crescent Spinning _100
1
1% Cressey Dockham
7% Croft Carpet Mills
9
10
Conolite class A
Play thine*
Cresson Consol Gold
3%
Conlon-Moore Corp
1
Conn (C G) Ltd
5
Connohio Co Inc com-1
40c
Creative
Crossway Motor Hotels
Conductron Corp—
8%
12% Delaware Barrel
5%
Drum Co
4%
1
Class
A
Dekcraft Corp
27
3%
Computer Equipment-*
Computer In strumts 25c
Computer Oriented
Research & Eng
•
Computer Systems 10c
Computer Usage
25c
%
2%
8
16
4%
Amer dep rets
Dornost Publishing
lc
Dorsett Electronics_25c
%
Deer Park Baking
25c
Defense Electronics_lc
6
Barrel
Warrants
2%
Components Special 10c
Compression Indus_10c
preferred
10
Dechert Dynamics—lOc
1%
40%
8%
1
Inc
4% Dorchester Gas
1%
Producing Co_
27
Dorm an Long St Co—
12
8
1
25c
%
2 V*
%
3%
%
25%
5%%
5
Donnkenny
2
14
2.50
St Sons
%
34
5%
3%
2%
1%
%
Donnelley (R R)
De-Flectronics Inc
10c
DeLaval Steam Turb
•
DeMarco Business
Forms cl A com.—*
Warrants
Dean Milk Co
•
Dean Phipps Stores—
Common
1
Ask
17%
4%
3%
1%
Donbar Development—
Class A com
10c
24%
22
7
17% Decitron Electron!cs_lc
2% Deco Aluminum
5
%
7%
4%
2%
n%
9%
5%
4
1
3%
%
15%
7%
2%
Superm'kets Inc_10c
1
6% Craig Systems
6%
America
...
8%
11
Community Charge
Plan
„
9%
Cramer
10c
87
7
3y8
%
13%
6%
1%
Bid
16%
Par
Stocks—
4% Dobbs Houses
16%c
4% Documentation Inc_10c
6
n5
Dodge Wire Co
1
Doeskin Products
1
1%
%
Dole Engineering
14
13
1
Doman Helicopter —10c
150
130
De Beers Cons Mines—
l%
Amer deposit rets
1..
Ask
3%
4%
10c
<
Cracker
Crampton Mfg com
Inc
.
Broadcasting
7%
Communications
Industries
Distributing
9% Cove Vitamin St Pharm
15%
15
7% Dayton Mall Iron
•
9
De Bardeleben Coal—1
10%
Cosnat
Clearing
Inc
David's Inc
Book
Cosmo
•
_1
Paper
Commerce
Amer
1
•
$5.25 pfd ser A
2%
Cornet Stores
2
4%
Coronet Products
25c
3%
Corrigan Communic
lc
Corson (G & W H)
1
1
1 % Cory Corp
Cosmetic Chemical*-Is
18%
1
Optronics 1
2% Dayton Aviation Radio
%
& Equipment
50c
2%
%
1
10c
David & Dash Inc
6
12
Bid
Par
Stocks—
Ask
Davidson
10c
_1
Class A
Commerce
House
IV*
5%
11
Units
Cordillera Mining _10c
Cormac Chemical
lc
5%
2ya
A
3%
1%
4%
Originals
Bid
Class A com
Warrants
13
22
Color-Tone
Columbia Cellulose
•
Columbia Technical_10c
Columbia Toys cl A_25c
Columbian Bronx*
1
Par
Stocks—
Ask
60c conv
Columbus
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1962
June, 1962
Ecuadorian Corp Ltd_5
2% Ed-U-Cards Mfg
lc
7% Bdgcomb Stl Co (Pa)_5
4
dollar
value,
t New
stock,
19
x
20
Ex-dividend
ALL SECURITIES ARE
QUOTATIONS FOR
Par
Stock®—
EICO Electronic
Instrument Co
7%
374
74
5%
%
1
Electrada Corp
1
Electric Hose St Rub_10
Electrical Products
Consolidated
5
Electro Consol cl A_50e
Electro Instruments
1
Electro-Mechanical
31
Systems
Inc
6%
Faultess
7
Electro-Nite
12 Vie
Engin'g
•
74
1%
IV*
3
574
20%
5
15c
10c
9
2%
50c
%
%
Electronic Products
•
Electronics Funding 10c
Electronics Missiles St
Communications
10c
Electronized Chemicals
74
%
Frito-Lay Inc
Fuller
Fuller
2
15
14
Corp
4%
lOo
•
1
nfd—
Electrovision Corp
Elgeet Optical Co
conv
El ion Instruments
50c
Warrants
Elk Horn Coal Corp
•
Elliott Automation—
Amer deposit rets
Elmar Electronics
•
Elox Corp
l
Emac Data
lc
Emery Industries
•
Emhart Mfg Co
7.50
Emmer Glass Corp—
4%
Class
A
3
8%
a 74
4%
674
n3 %
14 %
Empire Industries
Empire Petroleum
7%
6%
86
.1
.1
Empire State Oil
Endevco Corp
•
Enflo Corp
10c
Engineered Plastics
Container Co
Ennis Business
Forms Inc
Entron
2.50
23
10c
1
Epko Shoes Inc
1
Epps Industries
l
Epsco Inc.
*
Equity Oil Co
10c
Ericsson (L M)
Telephone "B" she
Erie Resistor Corp—
Common
2.50
90c conv pref
12.50
Erlanger Mills
1
E3tey Electronics
10c
Ets-Hokin St Galvan_l
Eversharp 5 % pfd_20
Exchange Buffet
2 Mi
Executive Equipmt t0«
Executive House Inc
1
Warrants
Executone Inc
1
Exolon Company
•
Extrin Foods Inc
10c
Extrudo-Film Corp_lOc
P it F Finance
50c
F R Corp
50c
Faber Coe St Gregg
•
Fabien Corp
1
Bearing Co
10
Co
10
Fair Lanes Inc cl A_1
"Adrs"
Falconbridge Nickel
Mines Ltd
»
Family Circle
Assoc class, A
10c
Fairey Co
_
_.
•Without
y
par
Ex-stock dividend.
value,
274
574
7%
274
4%
11
25
774
14 74
17
574
874
18%
74
2%
174
%
474
30
3
n474
74
47a
55
12
40
6
574
374
46%
8%
10c
1
—1
10
Florida Properties
Fla-Southera Land
10c
1
5% Florida Steel Com
12% Florida Tile Indus—
Class A common
1
3
27% Floyd Bennett Stores 5c
Fluidgenics
•
874 Fluke (John) Mfg__50c
16
Fluorocarbon
Co
40c
—
47% Formula 409 Inc
174
n574
174
574
a
sv*
Machinery Co
9%
10%
4
3%
1174
12%
7%
12
90
13%
208
3
650
4%
5%
5
5%
3%
6%
1
10
8c
10
Instrument
•
38
13%
14%
23%
1274
2%
17
22
24%
10
10
24
7%
8%
9
23
6%
1%
%
1%
174
74
2
32
15c
27
10c
9%
10%
7%
6%
12%
4%
11
3
7
774
5
4%
174
774
2%
37a
1%
474
174
7
10
8%
10%
11%
774
774
7
7
12
13
50
28
1%
74
Glasspar
•
Glen-Gery Shale
Brick Corp
Glen Industries
Glen Mfg Inc
Gllckman Corp
8%
7%
n75
74
Called for redemption, see page 94.
874
12%
7%
3%
1
(Fritz W) St
Sons Inc
2
Global Steel Prod—50c
Globe Rubber
11
12
Goddard Inc
4
10c
—5
•
3% Godfrey Company
Goebel Brewing
5%
60c conv pfd
Instrument
4%
70c
General Abrasive Co
1
11%
13%
13
14%
17
18
210
Distributors Inc _25c
247
274
General Battery &
Ceramics Corp..
—1
Genl Castings Corp 10c
General Coil Prods_10c
General Crude Oil
2%
General Devices Inc
1
Genl Drive-in Corn
•
General Economics_lc
General Electronic
Control Inc
10c
General Electronics—
Class A
10c
General Electronics
Laboratories—
Class A
3374c
Flooring (LA)
21
18
•
74
1074
174
16
274
74
314
74
Golden Crest Records
Class A
10c
Golden Cycle Corp—10
1
7 V*
874
80c
274
2%
Golden West Market® lc
V*
Industries
3%
12%
11
174
2%
26
1%
9
12
1
Corp
1
1
General Industries
General Kinetics
Gen Magnaplate
4
25c
General Photos
50c
50c
Gen Mercnandise__2.50
2%
3
28
174
934
13%
174
8
V*
13
14
10
Gombos Microwave 10c
Good Humor (NY)
1
Gordon St Breach
Science Publish _10o
Gorton's of
Gloucester
——•
Gould Properties cl A_1
Gradiaz Annis & Co
i
Grafco Industries __lc
Graham Chemical _10c
Grain Elev Whse Co 10c
Granco Inc class A—1
Granco Products
50c
17'B
1%
374
a 17
174
Great Lakes Term
W'house (Ohio)
15
2
4%
Corp
•
Service—
~2 %
95
VB
%
1874
16
1
Gen Supermarkets_10c
Gen Tin Investments
Ltd "ADRS"
Gen Tire St Rubber Co
warrants
4%%
preference_10O
Genl Util St Indus—5c
*
Genisco Inc
1
5
lc
Geochron Labs
r
18%
%
%
37
35
974
10%
1%
1%
974
11
274
274
672
474
4%
3%
74
1
47
44
3174
27
IV*
•
2
74
74
274
2
lnu
opment Co Ltd
1%
52
48
390
1
1%
7
74
1
9
974
class
774
sya
-
A
5s
American
Markets——
1
Green (Daniel) Co
10
All
Green 'A P) Fire
Brick Co
Green Giant Co com.*
5%
preferred
100
Green Shield Plan_25c
Gremar
Co
Mfg Co
(M J)
Griesedieck Co
5% conv pfd
10c
•
Griess-Pfleger Tan
5
Griggs Equipment—50c
974
Grlnnell Corp
Grocerette Vending
Machines
Canadian dollar value,
Inc
3%
3
39
43
20
35
19
33%
95
4
•'
-
5
2%
174
1%
2
*
30^
1%
2
30
28
14
Universal Stores
Great
Greene
1%
1
Great Plains Devel¬
Ltd
•
1774
25
n23
13
Greater
Equipt $4.75 pfd
%
5
„„
e
Grand Union
4%% pfd
50
10
Granger Associates
1
74 Grayway Precision_10c
Great Amer RealtyClass A
10c
174 Great Lakes Indust
1
General Precision
Nominal,
9%
._.
174
Gen Resistance Inc_10c
General Shale
Inc
74
%
•
General-Gilbert
General Indicator
u
Corp
Products
Golden Triangle
General Aniline St
Film class A.
General Atronics—
kLast sale,
3
974
Gold Medal Studios-lOc
374
Electronic
Genuine Parts Co
7%
7
Glitsch
3
20
1
1
Products
Gen Spray
Units
674
574
1
Gluckin (Wm) Ltd—£1
Genge Industries
80
—
6%
2%
874
11%
10c
cl A
34%
674
50c
11%
Foam
74
31
44
5
10%
General
3
Glatfelter (P H) St Co
5
Gen
7*
874
174
1
774
Gem
8
10
274
74
50c
Co
6%
$25
41
37
374
774
preferred
50
Glaxo Group Ltd
Amer dep rets ord—
35
12
874
274
7%
8%
74
le
Common
21
19
17
•
common
Glastron Boat Co
96
_•
•
1774
17-4
*
Gem International
Fort Worth Steel St
7 74
A
Girder Process—
Class
A
11
Girltown Inc cl A
4% Gisholt Machine
774 Glamur Products
574
.
— —
674 Flying Tiger Line
10
5% preferred.
21
Foamland USA.
74 Food Fair Properties-lc
Warrants
274
274 Food Plus Inc
1
74 Foote & Davis Inc
1
6
Foote Bros Gear St
32
Machine Corp—
374
Class A
5
Class B
5
Foote-Burt Co
5
74 Forbes St Wallace—
574
$3 class A
•
Class B non-voting-*
14
Forcite Inc
50c
43
674 Foremost Dairies
674
4%% preferred
50
4% Forest Laboratorles_10c
Forman Realty Corp_lo
1%
Gelman
8
2.50
1
15
Industries__50c
274 Glassco
50
8
974
1%
Gateway Chemicals
Uaieway Sporting
6%
6
8
Class
Girard
_
4%
Goods
First Union Realty—1
374 Fischer St Porter Co—
5% preferred
10
1474
2.50
174 Fisher Foods com
$5 preferred
•
A
16 V* Fisher Governor Co—1
9 74
74 Fitchburg Paper Co
Class A com
1
26% Flexible Tubing
Flora Mir Candy
Florida Hlllsboro
3
6 % Florida Palm-Aire
474
6%
2%
32%
Gateway Trans
Gatlinberg Ski
16 %
11%
10
First Lumber Corp—
Class A Common
2
First Natl Cred Bur.l
7
First Republic Corp of
American class A
1
1
First Southern Co—
93
Common
1
62%
374 Flagg-Utica Corp
Fleming Co Inc
3
Inc
Fairbanks
3
11%
n74
%
14%
774
%
1
Eon Corporation
Pafnir
55
10
Garrett Freightlines
1.66
Garsite Products
10c
Gas Hills Uranium—lc
~3%
2%
15%
8%
%
.1
17
6.55
6.35
1
1%
6
12
6%
Gilpin (Henry B) Co—
8%
Garfinkel (Julius)—
Common
50c
Garland Knitting Mills
Class A common
1
Gar lock Inc
1
8
2%
7
1
Corp
common.lOc
7
Chemicals Inc
1
1% 5th Avenue Cards—10c
Fifth Dimension
50c
100
474 53 State St Corp
10c
874 Filmohn Corp
20c
174 Filon Corp
•
5 74 Flreco Sales Ltd
774
50c
574 First Flight Co
First Hartford Realty
16
174
Processing Corp
Empire Devices
4% Fields Plastics St
3%
•
dep rets
55
10
2
4%%
Motors—
Amer
10c
Electrosollds Corp—
Common
Fiat
1
53
31
11
1%
Garden Land Co
1
Garden State Racing
3%
6%
87a
11
5
Inc
10%
3
•
Gaffney Mfg Co
~174
6
8
10c
12%
26%
20c
G L Electronics
374
10
Glaarock Products
2%
5%
7
Giddlngs St Lewis
11%
n27%
2
20% G B Components
2%
674
274
Greeting
Cards
9
24
2%
4%
46
1
10%
9
Machine Tool.
Giffin Industries
1
i Gilbert
Data-Systems
Inc
lc
Gilbert Youth
Research Inc
50c
lc
Funded Securities A
2
Futterman Corp cl A_1
25c
•
Gibson
9
10
5
19%
7
El—
1074
2%
1
1
1
1
St Co_20
22
6%
2%
6%
Services—lOe
Production "adrs"_*
Olannini Sclentific.lOc
Giant Food Prop
10c
Giant Tiger Stores
*
3%
1174
Storage (HI)
30c
10c
(W P)
16
2
24%
Industries
2
Gevaert Photo-
14 V*
17
•
Fulton Industries
Fulton Market Cold
1
%
10
Fiat Metal Mfg
13%
2.50
Frisch's Restaurants
174
Systems Inc
1
26
14
—
1274
24
874
72%
70%
1%
1
Ferro Dynamics
Ferson Optica Inc
11%
•
674
IV*
574
Pharmac_10e
Gertsch Products
•
Gestetner Ltd—
Ord A Am dep rets
Getchell Mine Inc
1
Getz (Wm) Corp
•
3%
1
4% Fritzi of Calif Mfg
4% Frontier Airlines
Frontier Refining Co
2% Frouge Corporation
n3%
Federal Steel Corp
•
74 Federated Electrcs_10c
Federated Publicatns.*
1074 Fellows Medical Mfg—2
V*
2
10c
_50c
2
n4
4
3%
32
•
100
Gerrard (S A) St Co_l
(Albert)
Freoplex Inc
Frigikar Corp
25%
23%
1%
Signal
$1.25 preferred
374
3%
1
46
Vb
•
7%
34%
13%
22
ti25
Co
174
74
100
Instrument
Oil—6
16%
44
6
1
Gera Corp (N J)
Gerber Scientific
Geriatric
Geriatric
Free State Geduld
Mines Ltd "ADRS" 5s
French (Fred) Inv
*
11%
i
Common
15%
25
24
Fearn Foods Inc.
Fed-Mart Corp
Federal Bake Shops—1
Federal Sign St
14
6
31
Guenther Law
Franklin Balmar Co
Franklin Corp
Franklin Electric
Frantz Mfg Co
22
■
38
Frank
~474
4%
Federal Equipment
•
1
874 Federal Factors
Fed Mfg St Engineer's
Common
10c
%
874 Federal National Mtg
Association
100
4174
Federal Resources _50c
Federal Screw Wks
1
4
Fed Shell Homes
25c
Warrants
6%
%
Industries Inc
10c
Electronic Accounting
Card Corp
l
Electronic Assoc
lOo
Electronic Communica¬
tions 6% conv pfd 10
Electronic Components*
Electronic Controls_25c
Electronic DiscoTery_lo
Electronic Engineering
Co
of
California
1
Electronic Medical
15
10
9
7%
1%
3%
2%
Federal Bowling
Centers Inc
lc
6%
Federal Compress
3
St Warehouse Co—12
4
lc
2% Federal Design
2%
374
•
~%
774;
1%
5%
Electro Refractories St
Abrasives Corp
1
Electro-Tec Corp
10c
Electro Temp Systems
Inc
lc
Electro Voice Inc
2
Electrolu* Corp
l
Elec trom agnetic
Rubber
12%
14
15
Geoscience In strum U lo
10
1
1
Caster
Georgia Shoe Mfg
%
1474
%
1
Products
Franco Wyoming
4%
3%
8%
674
Electro-Mechanics
10c
Electro-Miniatures _10o
Electro Networks
10c
Faultless
22
1974
42
%.
3%
Photo
Fox-Stanley
Farrington Mfg
$1.37% 1st pfd
•
7% Fashion Homes Inc_10c
Fast line Inc
10c
34
7% iFate-Root Heath Co—1
6%
8%
38
12.50
•
7
13
58
7%
1
Company
61%
54
Farrel-Birmlngham
1574
11
Electra-Tronlcs
58
deposit rets
SVa
474
13%
6%
1
75c
Amer
Farmer Bros Co
1%
5%
174
4=%
Faradyne Electronics 5c
2
9
874
25c
20c
Industries,
Foto-Video Electronics
Class B
20c
Foundation Co (NY)
1
Four Corners Oil St
Minerals Co
1
Four Star Television
•
Fownes Bros & Co
1
Fox St Louis Prop—
Units
11%
America
60c
1
1774 Geotechnical Corp
Ueotechnics St
74
Resources Inc
25c
374 Georgia Marble Co
10
20
19
16
1
Foster Grant Co
11 74
10%
474 Farbenfabrlken Bayer
Amer deposit rets
1%
6
Farbwerke Hoechst A G
n4%
1
Eitel McCuliough
Elco Corp
Eldon Industries
41
Inc
16 V*
38
2c
Geophysics Corp of
2%
2%
.
Ask
Bid
Par
Stocks—
Bid
Par
.10c
Fortuna Corp
Foster-Forbes Glass 1.50
8
7
1
Artists
School Inc
Fanon Electronic
1962
AS OF MAY 31,
Stocks—
Ask
Famous
8%
474
14%
Bid
Par
Stocks—
Ask
Bid
Family Record Plan
Edgcomb Steel of
New England d
Edge Ltd
25c
Edgerton Germeshausen
& Grler Inc
1
Fdgewater Steel Co
•
Edu-Tronlcs Inc
lOo
Educational Develpmt_l
Edwards Englneerlng-1
F-dwards Industrles.SOe
Eichler Homes Inc
•
6%
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
27
7
•
4%
157
15«
1%
-
57a
166
174
t New stock, x Ex-dividend,
FOR
QUOTATIONS
Bid
Stocks—
Groller Inc.
Gross Telecasting.
Grosset & Dunlap
1
Gruen Industries
1
Guantanamo Sugar
1
Guardian Chemlcal_10e
Guardian Paper Co
1
Stocks—
Ask
28%
31%
18
20
12
10%
214
1V*
3%
10%
Guayaco Corp
10c
Guidance Tech
10c
%
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Resources
10c
Gulf Sulphur Corp
Guy's Foods Inc
%
1%
5%
5%
lc
3
1%
6%
61/4
37c
27c
11
12
Gyrodyne Co of
America Inc
H & G Properties
1
%
l
Hager Inc
Hajoca Corp
•
1
1%
33 %
%
5
20
$2.40 conv pfd
80
44
Halllday Lithograph
1
Hamilton Cosco Inc
Hamilton Mfg
•
Kalle
Bros
common
6%
pfd
Handmacher-Vogel
Handschy Chemical
1
Handy Harmon <NY)_1
Hanes (P H) Knittg_5
Hanna Mining Co
Hanover Shoe
Hansen Mfg Co
Hanson-Van Winkle-
Munning Co
Hapman Corp
14%
1
12
%
12
18
Hastings Ray Dist
1
Hguserman (E F) Co_l
6%
7%
"93/4
8%
8%
Hayden
5
Publishing
lc
Haytian Amer Sugar.*
Hazel Park Racing
1
Heldor
Mfg
3%
2%
50
6%
58
7%
___
6 Vs
8c
5c
3%
-
23
18
Helio Aircraft
1
Helm's Express Inc—
Class A common
1
n3%
n5 %
8%
Hempstead Electron's lc
Henderson's Portion
Pak
1
Hendrick Ranch Roy.l
Henry Hudson Hotel—
al7
1
14
1
*
30
Heppenstall Co com_50
4 % % preferred
50
25
32
Common
$4 non-cum pfd
Henry's Drive-In
B conv pfd___20
Herff Jones Co—
Class A pfd
5%
'
|
3%
1
Hermetite Corp
•
Herold Radio &
Electronics
25c
Hershey Creamery
5
value,
Ex-stock dividend.
1
£1
11%
2
5
Industrial Timer
Industrial Vinyls
10c
Industries & Mines
5c
Industro Transistor.lOc
Information for
75
Industry Inc
25c
2% Information Systems
I
2
4
Infrared Industries
5%
e
4%
10%
33
1%
Inland Container Corp
8%
Class A common
•
Inland Underground
Facilities Inc
50c
5Vz
10
11% In man Mills com
36
^
5% preferred
19
19
1%
21
11
66
17 y2
Class
A
Hurletron
10c
25c
com
Inc
Hydra-Power
6
Corp.lOc
Brick
Co
1
lc
1
50c
50c
50c
Components Corp. 10c
I-T-E Circuit
Breaker 4.60%
19%
14
9 Ya
3%
55
37
5
14%
24
24%
3%
Yb
9%
20%
5%
2%
2%
7%
%
2%
%
2%
22%
1%
8%
it
Indian Head Mills—
13
Common
1
2ya
$1.25 preferred
20
2%
Indian River Citrus
Fruits Inc
2
53/4
Indiana Gas &
Chemical Corp
50c
4%
10
4% Indiana Limestone
26
22
3%
28
3%
11
3%
Indianapolis Stk Yards
Common
6%
9
for
50
50
preferred
redemption,
see
page
26
51
94.
.
1
1%
9%
10%
13/4
2%
60%
56
36
1
1%
5%
:1c
Pancakes
*
Internat'l Marine —lc
Int'l Oils A Metals
1
Int'l Packings Inc
•
4%
International Paper
ctfs of interest
38%
Tntemat'l Parts Corp
6
Class A common
1
16%
14%
4%
4%
22
10
%
14
20
14
%
10%
1
5
100
7% preferred
Int'l Textbook Co
Int'l Ultrasonics
*
10c
2%
16
23
11
5%
12
5%
5%
7%
83
92
.
Ipco Hospital
1%
Supply Corp
1
,
Shoe_.l
25
D)—•
1
J E Plastics Mfg
10c
1% J-F Machine Diesel
3%
& Electronics
10c
J-K Industries
:r___*
10
Jackson's Minit
1 1*6
Markets Inc
1
Jacobs (F L) com.
1
29
5% conv pfd__
.50
—1
24ya Jacobsen Mfg
4% Jaguar Cars Ltd—
Amer dep receipts
k Last
Jahncke Service Inc..2
Vend Mach.lOc
Jamesbury Corp
1
James
sale,
n
Nominal,
shares
r
-
5
2c
24%
22%
345
19
4%
—
70
65
101
8%
—
n6%
—
7%
class A 1
10
11
Consol com_l
preferred
1
Kearney A Trecker
3
Keith (George E) Co—
$5 prior pfd
100
4
5
$2 Junior pr
8%
9
1% Keller Corp
22
10%
12
1%
11% Kellwood Co
18
20%
15%
7%
2%
2%
17%
6%
2
-1
Kellogg Co 3%%
10%
9%
10
33
pfd—10
19
18
2
10
12 %
14
19
7%
A
9%
8%
4%
9
2
7
82
19%
21
1
16
17%
II
*
Kendall Company
$4.50 pfd series A—•
Kendall Refining
10
Kennametal Inc
10
90
22%
35
15
$1.25 conv pfd
*
13% Kenrich Petrochemicals
16
Class
A
-20c
19% Kent Dry
—
%
Electronics.25c
3% Kennedy's Inc—
3%
1%
%
5%
100
Kelly Girl Service
Keltner
2%
Corp.l
.3
preferred
9%
1
1%
'
3%
*
Kavanaugh-Smith —1
Kellett Aircraft
Kelling Nut Co
Oilier
Engraving Co
17
22
20%
330
17
15
l
Kansas City Stock
Yards (Me)
100
5% preferred
100
Karstadt (Rudolph)
12
.50c
preferred
1%
5%
1
%
10%
Ferromagnetic*
2% Ivey (J B) & Co.___5
29
55
Corp.lOc
84c
68%
23%
3%
1
85c
*
Kann-Ellert
Electronics
Kay Windsor
5
20%
&
14
95c
1
28
'4
Petroleum_5c
Mfg Co
Corp
(E) Sons
American
53%
67%
_
—
Jahn
Ju«trite
K D I
*
4%
1
—
Line Co.
s
6%
1
3% Interstate Bakeries
$4.80 preferred
100
Interstate Bowling
1
Interstate Engineer'g.l
9
2.50
2% Interstate Hosts
7% Interstate Motor
%
Freight System
1
3% Interstate Motor
Lines Inc
.1
1%
3% Interstate Vending—.1
1
25% Ionics Inc
Irving (John)
Justheim
4%
1
10c
(Cal)
6%
4
10c
A
Aircraft cl A_1
Class B
1
9% Kane-Miller Corp
1
4%
Interprovincial Pipe
3
41
5%
Kaman
1
.. .
2%
Kaymarq
A
17
40
1
$1.46 preferred
Kalvar Corp.
7
7
40
115
49
4
63
15%
1
•
Kaiser Steel Corp—
Common
2
%
Class
11% Kahn's
% Kahr Bearing
Interphoto Corp
22
60
Joyce)
Co
International Stretch
—
2%
7%
7
juniper Oil A Mining
n92
4
Products Inc
Int'l Talc common
1%
10c
Julian A Kokenge
4% Julie Research
Laboratories
4%
29
1%
Int'l Recreation Cp 50c
International Safflower
Class A com—_—2
4%
4%
_33%e
See (Leslie
15% Jubilee Iron
15%
8
1
3%
Julyn Sportswear—
13
Intern'l Photocopy_20c
26%
International Railroads
27%
Weighing Corp
A—*
Joyce Leslie-
5
4
Flight
Caterers Inc
Int'l House of
3%
Inc
Jos tens,
Jurgensen's
Int'l
7%
Joseph <Ss Feiss Co_2.50
Joslyn Manufacturing
A Supply Co
1.25
Inti Flavors A
50c
19
2
Card
Jorn's Greeting
Co Inc
Class A.
Fragrances
4y4
%
18
20
Machine Co
Motor Co
Business
Machines class
41
12
—
•
3%
n'i
10c
A
Jones
8
1%
45
4C
3 Yb
Jonker
1
20
26
23
2 Ye
_
1
Int'l Electronic
Research Corp
6%
17
1%
12
11
Irwin
(Richard
Itek Corp
Indep Coal & Coke Co 1
12
Called
15%
10%
7
40
2%
2%
lc
Corp
Frederic
1% Jones A Lamson
1
10c
Corp
Dynamics
Corp
Income Properties—
Class A
50c
18
a
37%
%
10
Electronics
Mfg
10
Common class
1
15
5
46
Intercoast Cos
In ter continental
Class A common
10c
8
Int'l Computers &■
8%
Tabulators
"adrs"
2% Int'l
Correspondence
Schools World
2.50
2%
International Dist
& Vintners "adrs"
178
6
n5
n97
1%
n3%
Vending
2% Jolyn
Int'l Cablevlslon—
10%
13%
5c
Ideal Precision
Meter Co
_10c
.10c
Hlkon Corp .
8% Illinois Tool Works .10
Imac Food Systems.
*
1%
Airport Hotel
System Inc—
pfd 50
45
3%
Int'l
n2l
20%
10
6%
7%
Electronics—1
4% Johnson Service.
Exchange
Bldg (Chicago)
10
12
a2%
60c
175
35
3%
26%
7%
8%
11 y2
23
Johnson
Insurance
Irvan
ITI Electronics
Idaho Farms Co
8
lc
.20c
.10
10
8%
lc
2%
7
11
92
Jones
America
Insul 8 Corp.
Insular Lumber
n8%
7
11%
41
n3%
Jodmar Industries—10c
John's Bargain Stores
Corp
25c
3%
24s, s Int'l African
American Corp
9%
I D Precision
9
19
—
3%
11%
69
3%
7%
2%
10%
11%
11
Insul-Cup Corp of
7
Hydraulic-Press
Imperial
3%
24
2%
6%
3%
39
10
Jenkins Bros
25
3% Jensen Industries
1
7% Jergens (Andrew)
*
Jerrold Electronics.lOc
Jervis Corp
1
47
Jessop Steel Co
1
Jet-Aero Corp
10c
25c
Systs
1%
—
2%
Lake Sulphur
lc
10
25c
Industry Inc
1%
6
22
45
6%
1
80
10c
15
2%
5%
5
Instruments for
22
Hupp Systems
— —
7%
"
7
4%
5%
1
preferred
9%
13
28%
Jarrell-Ash class A—1
Jaymax Precision
Products, Inc
6%
&
2.50
Hygrade Pack cl A
3% Hv^'pr
Company.
5%
5%
par
Bay Oil
Co Ltd
Hydro-Electronics
Hydrocarbon Chem
Hvdrodyne Indus
26%
Hygiene Industries
20%
Hyrdo-Space
12%
Class A com
lOo
Hermetic Seal Corp—
Class
A
10c
Without
Gas
10
3%
1%
1%
•
Hudson's
25
r-25
_
11%
Heritage Industrial
1
Heritage Petroleum
1
Herman & Appley Inc
y
pfd series A
Husky Oil Co (Del)
1
6Vs% preferred
100
Huyck Corp
•
5%
Hyatt Corp of Amer 1
11
Hercules Galion Prod-
6%
Class A common
1
$1.41 2nd pfd
24.50
Technology
10c
1
100
Hubinger Co
1.25
Hudson Pulp & Paper
3%
9%
Electronics
Corp
preferred
pfd B
%
Hudson Wholesale
2%
Groceries Inc
4% Hudson's
Bay Co
3y8
3%
2%
9%
4%
26
Corp
5.12%
%
.
1
Howard Johnson & Co 1
Howell Instruments
*
16
2
3
Voting Trust ctfs
Head Ski Co Inc
1.50
Hearst Consol Pub—
7% class A pfd
25
Heath (D C) A Co
5
3% Jefferson
1%
1%
59c
19%
434
Ind_*
%
2%
nl0%
1
9%
1*6
B
Hawlev Products Co
lc
1
Houston Oil Field
Material com
19
5%
Kaverty Furniture
2
1% Jeddo Highland Coal.*
7% Jefferson Lake
2%
Asbestos "warrants".
13%
.
Steel Co
5
Havana Racing Co.lOc
Hausman
2.50
com
House of Westmore.lOc
% Houston
210
A Co 1
1
Harwyn Publishing
Class A
10c
A
5Yz9c
25c
Harvill Corp
1%
C%
6
26
2Vz
10
Gold
10c
Harvey Wells Corp lc
50c
1
Inc
—.
Houston Fearless Corp 1
House
Pacific
Class
23
%
1
Harvey Corp cl A
Hawiian
Hooghovens
100 fl
Am dep rets
20 fl
Hoover Company—
13% Horizon Land Corp
4% Home Enterprises
Hot Shoppes Inc
21
^.Warrants
Harvey
$95 stamped
$100.10 stamped
110
4
8
Hartsville Cot Mllls.lOO
Harvest Brand Inc.lOc
3
Valve
Manufacturing.
%
12%
Mining Co Ltd—
Amer deposit rets—_
Harvey (Guy P)
Homestead
2
105
1.50
America
16% Honeycomb Products.*
13% Honeggers Inc
*
Honig's-Parkway
10c
6% Honolulu Oil Corp
5%
ardson Arms
1
Harrison (B M) Klec_*
Harris-Teeter
Hartebeestfonteln
2%
10 y2
94
l
Co
25c
10c
Fax!mile
Holiday Sportswear 1
ioy2 Hollingshead (R M)__l
52
99
1
Super Markets
1% industrial Hose A
11 %
Rubber Co
10c
Industrial Instruments
Holiday Inns of
8%
49
Hargreaves Electronics
Corp
20c
Harnischfeger Corp
69c conv pfd
100
Harper (H M) Co
1
Harper Vending
5c
Harrington <St Rich¬
Hart-Carter
Hogan
1
1
9%
9%
3.80
1
:
1
tories
%
%
7%
2
1
conv
20
n21
Ask
6
27
—1
.1
Jane Colby Inc..
% Jantsen Inc
% Jarecki Corp.
%
%
Bid
Par
Stocks—
1%
ioy2
Instrument
10
Ask
19
65
7% Hobart Mfg Co
15% Hoerner Boxes
20 y4
2% Hofman Labora¬
Bid
Products Inc
10c
Industrial Engravrs 10c
Hialeah Race Course.l
Hiawatha Oil & Gas 10
5%
conv pfd
10
Hickok Electrical
Instrument Co cl A_l
Hico Corp of Amer
1
Hidden Splendor
(Ed) Lumber.10
Hirsch (P N) A Co
1
1962
Industrial Control
4
Hines
31,
21
1% Inpak Systems
Insley Mfg Corp
—
1%
10c
Common
Par
Stocks—
Ask
19
•
High Voltage
35%
Engineering Corp
1
iy8 Highland Park Mfg_20
22
Hilco Homes Corp
•
7
14
18%
•
Hampton Sales Co 10c
Hancock (J W) Inc—
OF MAY
AS
2
28
(Units)
Bid
ARE
33%
Controls
Chem
10c
—
Hagan Chemical A
Halco
l
Mining Co com_50c
8%
69> preferred
11
Higbee Co
1
Hightstown Rug
1
7
1
Products
tioning of Amer
Hi-Shear Corp
50
Guild Musical
Bo
1
43/4 Heywood-Wakefield
Common
.12.50
11%
5% B 1st pfd
25
5%
Hi-Press Air Condi¬
40
Corp
Heublein Inc
1
Hewlett-Packard Co—
90c conv pfd
1
Hexcel
2
SECURITIES
ALL
Par
2% Hexagon Labs Inc
5
Instrument
Gull Coast
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1962
94
23%
38%
nl8
1%
2%
2
20%
Cleaners.lOc
22
3%
Kent-Moore
Organization Inc
1
2% Kentucky River Coal_25
% Kentucky Stone
10
Kenwin Shops Inc
1
7% Kerite Company
10
2%
20%
2%
21%
1
1
7%
9
8%
10%
U
10%
Kerr Addison Gold
9%
Mines
Ketchum A Co Inc
10% Kewanee Oil
Class A
Class B
4%
in
2%
8%
78
54
Co—
Keyes Fib Co com
17
17
10
10
15
2%
29
1
Warrants
4.80%
Canadian dollar value,
1st pfd
t New stock,
25
x
18%
18%
16%
4%
Ex-dividend.
,74
INDUSTRIAL, AND MISCELLANEOUS STOCKS
QUOTATIONS FOR
Stocks
Par
Keystone Alloys
1
Bid
Stocks—
Ask
-3
Kinetics Corp
•
King (John P) Mfg_20
King Kullen Grocery—
Class A
1
King Louis Int'l
1
King Oil Inc (Del)
1
King's Dept Stores
1
Kingsport Press
1.25
King wood Oil
1
Kirby Lumber Corp 1
Kirby Petroleum Trust
Certificates No 1
Certificates No 2
Kirk Industries
1
Kirk (C F) Labs
20c
Kirsch
Co
5
Kleber Labs Inc
2c
Klondex Inc class A_lc
Knape & Vogt Mfg 2
Knapic Electro Physics
Class A
2
com
Knapp <& Tubbs Inc_50c
Knickerbocker
Biologicals Inc
25c
Knickerbocker Toy
10c
Knox Glass Inc
6.25
Knudsen Creamery
Co of Calif
Koehring Co
5%
conv
l
2
com
pfd
.50
-5c
Koeller Air ProdKogel Inc
Kollmorgen Corp
13
25%
4%
27%
2.50
Kromex
1
5
lo
& Co
Kurz & Root Co.
Kusan Inc (Ky)
10% Liberian Iron Ore
42
Laguna Niguel Corp—
Units
Laird & CO
Lake Arrowhead
1%
18
2%
3%
3%
Lake Central Airlines—
Common
i
6%$> conv pfd
10
Lake Ontario
Lamson
<fc
Landis Machine
Landis Tool Co
Lang <fc Co
2
•
,
1
Langendorf United
Bakeries Inc com_l
$1.80 preferred
Langley
Corp
Lannett Co Inc
25
I
2
Lansing Development •
Larr Optics &
Electronics Co
Industries
•
Latrobe Steel Co
Lau Blower Co
2.50
Lasco
•
l
Laurens Mills
100
Lawter Chemicals
I
Layne & Bowler Pump
Co
Le Ma ire Tool &
i
Mfg.l
Leader-Durst Corp—
Class A common_50c
Lease Plan Internat'Ll
Leaseway Transport'n.l
Lee Communications_lc
4%
7%
8%
12%
%
13%
1%
(H D) Co Inc
Electronics
•
10c
New 50c par
Split 2-for-l
Leeds & Northrup
50c
Leeds Homes Inc
25c
Leeds Travelwear—
Common class A
1
Leetronics Inc
50c
Lee
Way Motor
Freight Inc
1
Lee Wilson
Engine'g.*
Lehigh Industries &
Investing
10c
•Without par value,
Ex-stock dividend.
•
Stores
18
160
7
6
•
Lisbon
—
Litecraft Indus
Uranium
15o
,_1
1
185
.
Littlefield Adams
Littlefuse Inc
2.50
8% Liverpool Indus
10c
3% Living Aluminum
1
Lobitos Oilfields Ltd—
5%
Amer deposits rets
41
ti2%
1%
14%
1%
3%
1
50
27
192
7%
12
27
.1%
1%
2%
2%
1%
11
4%
290
16
1
7% Lock Joint Pipe__33%c
23
Lock Thread Corp
10c
Lockhart Corp
1
~6%
8%
2
29
%
12%
1% Lockwood Grader—
9%
Class A com
2
9% Lodding Engineering—1
Loft Candy Corp
1
—
13%
Lomart Perfected
Devices Inc
i.
50c
London Terrace Inc—
Class A
1
2
Londontown Mfg
1
15% Lone Star Brewing
1
1% Lone Star Steel Co
1
4% Longchamps Inc
1
Long Island Plastics 10c
1% Longhorn Portland
Cement Co
1.25
Long-Lok Corp
•
Long Mile Rubber
1
Longs Drug Stores
2
Longview Fibre
7.50
13% Lor togs Inc
1
29
Los Angeles Drug
*
—
—
1% Louisiana-Delta
2%
Offshore Corp
2c
3% Lowell Toy Mfg
50c
Lowe's Cos Inc
1
2% Lucky Lager Brewing.l
2
Lucky Stores Inc 1.25
11% Ludlow Corp
•
1Q
2%
3314
y
14V8
Typograph
10
3y2
4
4%
17%
1
8
22
73
3%
12%
23
%
20%
3
11%
20
14%
46
14
9
$3.75
%
9%
27%
%
30%
%
3%
1%
3%
1%
8%
%
%
2%
2%
_1
"warrants"
nl8
8%
n7%
$8.50 warrants
Lyon Metal Prod
2%
Lytle Corp
•
M & D Store Fixture 1
Macco Corp
1
Macco Realty Co
1
MacDonald (EF)
1
Machine Bull "ADRS"
Mack Trucks Inc—
1959 warrants
7%
8%
7
8
8%
MacWhyte Company.10
9% Madigan Electronic.lOc
Called
4
Warrants
25% Lydia Cotton Mills
*
% Lynch Communication
21%
System Inc com
1
%
redemption,
see
Common
-
1
1
2% Maxam Inc
1
3% Maxson Electronics
3
12% Mayer (Oscar) & Co.lO
23% Mayfair Industries
1
14% Mayfair Markets
1
49% Mayfair Super Mkts
1
McCandless Corp
»
15
McCloud Riv Lumb_25
Co
*
4% McCormick Selph
9%
Associates
% McDaniel Equipment
1
McDonough Co com
—
•
•
•
.—
McLean. Industries—
Class A__
;
lc
24
$3 preferred
5
2% McLouth Steel Corp_2%
...
6% McQuay Inc
14% Measurements
7%
Spectrum Inc
19
22
112
10
5
*
Mecanair Inc
Medallion Pictures
50c
10c
lc
k Last
sale
n
Nominal,
23%
r
6%
5%
23
2
28 %
18
25
2%
5%
6%
2%
3%
1%
1
15
13%
3
3%
2%
3
2%
6%
15
7
9
25c
n3
Industries
Inc
16%
3%
%
%
Common
lc
2% Mettalurgical Inter'l
11
Class A
10c
% Metatronics Mfg
5c
Metcom Inc
50c
2
Metro Inc common
1
1%
2%
5%
6%
5
6
10
5%
7% preferred
1% Metromedia Inc
——
Metropolitan
1
—
Bowling
8%
Centers Inc
10c
23% Metropolitan Playhouse
Class B
•
6% Metrop Stge Whse
20
Mexican Eagle Oil—
27
Ordinary
*
23% Meyer (Fred) Inc—
5%
Class A common
•
8% Meyer (George J) Mfg
6
Co
5
12% Meyercord
Co
5
Warrants.
preferred—8
1
Michigan Bakereis
5%9& conv pfd
20
1014 Mich Seamless Tube—5
9% Microdot Inc
*
Micron Plastics
Micro Precision
10c
_
_20c
18% Microsonics Inc
2%
8%
24
Microton Industries.lOc
Microwave Semicon¬
ductor & Instrmts
Name changed to
3
MSI Electronics
10% Mid-State Raceway
1
27
22
2
2%
13%
12
2
1%
15
12
29
60c
70c
10%
12%
34%
36%
14%
13
3%
2%
4%
2%
%
%
1%
1%
1%
2
7
8
215
232
3%
19
20
12
4
21
21
14%
2%
1%
1%
%
3
1%
1%
%
24% Midwest Rubber Re¬
9%
10
137
19
claiming com—2.50
4%
4%% preferred
50
5% Midwest Technical
4
4
10
11
12
38
14
—
2y8
3%
1
3
4
Inc
7.50
9% Mifflin McCambridge .1
13% Mile High Kennel
9%
Club (Colo) cl A
1
36
Miles-Samuelson
1
4% Milgo Electronics
1
8% Milgray Electronics_25c
% Miller Bros Hat
1
35
Development Corp—1
28%
30
Midwestern Instru¬
16
18
8
Miehle-Goss-Dexter
ments Inc
7
9%
12%
7%
33
3%
7%
%
2% Miller Mfg Co
95
Miller & Rhoades—
72
Common
2
90
68
1
20
preferred—100
3% Miller Van Winkle—
2%
Class A
10c
2%
1%
30
Millers Falls Co
8
39%
1%
1%
4%
5
1%
2%
10
9
7%
8%
8%
5%
6%
25
9%
__
87
—
-
-2%
nl%
16
18
22%
24 %
21
64
4
24
14
—
1
1
Safety Appli—10
Millipore Filter
3
3% Milton Bradley Co
3%
4
Mine
Miner Industries
lc
Minerals Engineering_l
3%
33
38
11
3% Miniature Precision
36
Bearing class A
2
42
Minitone Elect'nics_10c
12% Minitronics class A_20c
Elliette Inc
50c
12% Miss Pat (Cal)
*
11
Missile Components
•
Missile Sites Inc—25c
4
Missile Systems
10c
IVb Missile-Tronics—
10c
Miss
25% Medco Inc class A
6
Medex Inc
9
5%
94.
1
Mechanical Handling
Systems Inc
1
6% Mech-Tron Indust
50c
23
21%
26% Metal Marking
—
9%
8%
116
5
37
14
4.75%
3%
5% preferred
25
3% McGill Mfg Co
50
McGowen Glass Fib_lc
McGraw (F H) & Co_2
9%
5%
12%
6%
35
Metal Goods Corp_3.75
Metal Hydrides Inc
5
Michaels (J) Inc
1
2% Michelin Rubber & Tire
1
28% Mathias (A L) Co.
*
6% Matrix Corp
1
8%
26 y4 Mattell Inc
1
81
Matthlessen & Hegler
4%
Zinc Co
20
14% Maul Bros Inc.
25c
&
14%
1%
5%
11%
1%
5%
5
.33
Maston Co
—
12%
Metalcraft Inc.
Metalfab Inc.
%
Miami Data Processing
39%
Center, Inc
.—10c
5%
Miami Tile & Terrazzo 1
12%
Miami Window Corp—
2
Common
50c
6%
36
Mass Protective Assn_5
18
Mastercraft Medical <fe
38
Industrial Corp
10c
14% Mastic Corp
1
6
Mathes (Curtis) Mfg.l
iy2 Matheson Co Inc
1
22
1%
%
>
99
3
7
page
50c
:
■
preferred—100
9
5
1961 warrants
for
Maryland Shipbuilding
McCormick
4% Lusk (The) Corp
1%
1
Maust Coal & Coke
2
1% Meridian Electron's 10c
Merriam (G & C)
Co
10
1%
1% Merry Bros Brick &
Tile Co
2.50
Mersick Industries—
40
Class A common
1
Mertronlcs Inc
10c
Messenger Corp
1
60
Met Food Corp
1
•
16% Metal Bellows
70c conv
l
4%%
1
2%
Class A common
Mathews Conveyor
26%
5%
and Science
•
7% Luminator Harrison
1
2
Lum's Inc class A
10c.
Limn
Laminates
25c
19%
5%
11%
Martin Yale Business
Machines "units"
& Drydock—
6%
18% Ludwig Engineering
nl%
-1
-2
1
Mary Carter Paint—
5
7%
Marshall Industires
Martinall Indus
21%
1
7% Marshall Electronics.lc
6%
12%
5
26
1
Industrles_10c
Marsan Industries
Class A common
10c
Marsh & McLennan—•
Marsh Steel Corp
1
4% Marsh
Supermarkets •
5%
5%
Ludlow
2
3
11 Vb
—
—
Co
2%
nl0%
20
16%
35%
%
5%
Common
5%
2
9
1
19
7%
21%
17
11
3%
—
6%
a
8
n93
1% Mercury Photo—
23
21
1%
Marmon Herrington
% Marquette
Corp.
2
Marrud Inc.
2%
34% Merchants Fast
Motor Lines
10%
10
25%
Marlin Rockwell
17
10%
5
42
40c
7
Marmac
f
%
9%
%
9
12
8
14%
of interest
(The)
3% Mercantile Discount—2
4% Merchants Acceptance
Class A common—*
10
37
Marlene Industries.
Marley
10c
1
4
Melville Shoe Corp—
%
4%% ser A pfd__100
4% Melpar Inc
9
13
1
2%
2%
%
1
9%
2%
-
15%
50c
6
1
Loblaw Inc
8%
II34
_
1
16% Lite-Vent Indus
10% Lithoid Inc
10c
% Lithonia Lighting
•
Little (J J) & Ives_50c
~4%~
2%
%
8%
7
19
10%
Liquidometer Corp
—
.2%
22
8
17%
3%
57
Electronics Inc.
Marion Mfg Co.
Marklte Co
Market Basket.
$1 preferred—
Ling-Temco-Vought Inc
30
5o
1
Marine Petroleum Tr—
Units
1
—
Marine View
6
2%
7%
6%
%
10c
Inc
42
Research
16% Marine Drilling
%
8%
4
Metallurgical Resources
Laboratories Inc
Lindberg Steel
Products
36
10c
Marcon Electronics
_
_
Mann
5
14
1%
Mandrell Industries
*
10% Manischewitz (B) Co.*
2% Mannesmann (A G)—
Amer deposit rets
2%
66%c
84% Manpower Inc
4
Treating class A
5
Lindly & Co Inc
10c
Lindy Hydrothermal
1%
17
100
5
Corp of America
Lincoln
$40 warrants
4%% pfd A
2% Lion Match Co
%
Leece-Neville Co—
y
4%
4
10
Sessions—
Class A
10c
Lance Inc
2.50
Lancer Industries
10c
70c conv pfd
10
Land Equities Ino—
Class A common
le
Land Title Bldg
50
Lee
Lee
1% LI'L Gem Stores
1
22
Lilly (Eli) & Co cl B_5
2% Limestone Products
35
5%
15
1
Lamtron Industries—
9
2
2%
78
$30 warrants
5%
10
4.75% conv pfd A_50
Lamston (MH) Inc
Split 6 for 5
15%
50c
10c
3% Lido
1%
Portland Cement_l
Warrants
5% conv pfd
Lakeside Industries
5% preferred
Malone & Hyde Inc
Management
24
5
Lipe-Rollway Corp.
-
Development
20
Assistance
~
i
%
2%
7%
Class A.
Meredith Publishing—5
1%
Ask
3
iy4 Melnor Industries
Melo-sonics Corp
1%
7% Major Realty Corp
lc
Mallinckrodt Chemical
Works cl A com_10
4 y4 % convertible
%
pfd series C
50
3% Mallory (PR) & Co—
15
-
9%
& Recreation Inc
7%
1
4% Major Pool Equipment
16
Corp
10c
4
•
Liberty Records
Corp
3%
Chromatel Inc—
Class A
10c
La Consolidada S A—
Common
75 pesos
6% pfd
75 pesos
La Crosse Cooler
2.25
La Maur Inc
_10c
La Pointe Industries
1
La Balle Ext Univ
5
Laclede SteelCo
20
6%
3%
14%
6%
4% Majestic Penn State
14%
19
Major League Bowling
30
Bid
190
210
1%
1%
Warrants
2% Megadyne Elect'nics 10c
9%
4%
10
10c
% Meehan-Tooker Co—10c
3
1
1
1
5
•
Par
%
3%
3y8
%
n2%
4% Magnetic Metals
Magnetics Inc
8% Magnin (Joseph) Co
Stocks—
Medford Corp.
9% Medtronics Inc
%
,
22
n31
3
2
1
l
18
2% Lewis Business Forms.l
17% Lewis (Tillie) Foods
1
Lewis Welding &
9%
38
%
12%
1%
3
.
21
11%
Kuppenheimer (B)
I.
9%
6%
7
Kuhlman Electric
2
Kulicke <fc Soffa Mfg_«
L.
%
Engineering Corp
1
2% Lewis Wharf Co
100
Lewisohn Copper
10c
3% Lexa Oil Corp
lc
4% Lexington Ave & 42nd
10%
Street Corp cl D_.lc
Ley (Fred) T & Co 1
3%
1%
_
3%
-13%
Ask
Vb
<
Mahon (R C) Co
50c
*
Bid
Magna Pipe Line
Co Ltd
4%
Units
13%
Warrants
% Magnasync Corp.
17
Magnefax Corp.
7
%
112 %
3
Far
1962
14c
3%
2
Class A
2%
Units
18% Levingston Shipb'ldg
6
% Levitt & Sons Inc
70c
•
Corp
1
31,
8%
%
Inc—
1
1%
16%
%
1%
16
2
Krueger (W A) Co
Krystinel Corp cl A
10
k3
Engineering
Products
Common
2%
lc
Kramer American
Krylon Inc
Lester
Lestoil
%
10c
1
Lessings Inc
6%
_lOc
Koster-Dana Corp
6% Leslie (Joyce)
53
4%
11
MAY
Stocks—
Warrants
10c
lc
Aluminum
Window Corp
50c
ii Lence Lanes Inc
1
21
Leon Ld & Cattle
10c
32
Leonard Oil Devel—25
5%
51
OF
AS
1% Magna Pictures Corp 5c
2%
1%
8
19%
25
ARE
5% Madway Main Line
Homes, Inc
1
% Magma Power
10c
3% Magna Bond Inc
10c
%
11% Lenahan
1%
Ask
5
Warrants
Lena Horne Beauty
Products
10
7
SECURITIES
Bid
5% Lei Inc
20c
8% Lemke (B L) & Co_50c
6
22
_lc
Korfund Inc
Par
Lehigh Press Inc
•
Lehigh Valley Indus—
12
Keystone Portland
Cement Co
Kilbanon Inc
ALL
nll%
n9%
3%
Vb
4%
8%
%
Canadian
5
Mississippi Glass Co_10
9% Mississippi River
1%
Transmission Corp.l
dollar
value,
t New
stock,
x
19
59
3%
2%
2
7%
%
7
Vb
%'
3%
7%
%
1%
8%
•
%
4%
8%
~1%
nl
22
9%
1%
25 %
10
11
Ex-dividend,
Stock*—
Delta SS Lines
1
Inc.lOc
MITE Corporation
1
Developm t Corp_10c
Mobile Rentals
•
Video Tapes
1
Mobilife Corp.
-50c
Model Engineering Sc
6
%
4y4
4%
3%
*
2%
1%
Modern Homes Const-*
Modern Materials
1
5%
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
1
Moki OU & Rare
Metals Co
5c
Moloney Electric A
•
Monarch Electronics
1
6%
A
12
28
■
%
40C
25
5% conv 2nd pfd_25
•
5% Nat'l Radiac Inc
4% Nat'l Rolling Mills
1
Nat'l Screw <Sz Mfg
1
Nat'l Shoes Inc
1
10%
National Tank Co
1
2
Nat'l Telepix
lc
67a
7% Nat'l Tel-tronics
10c
A Nat'l Terminals Corp_5
14
Nat'l Work-Clothes
30
Rental
50c
1% Nationwide Homes_50c
50c
35
Mills
10
Italy (£1.000)
Naturizer Co
Class A com
Montgomery (H A). .5
Moog Servocontrols, -1
Moore
Moore
(E R) Co.
Drop Forging—1
4%% preferred
50
Inc—1
Moore Products Co
1
Morgan Engineering—1
Morning Coffee Inc
changed to
Courtesy Products
Morningstar-Paisley 1
Morris Shell Homes_50c
Morrison Cafeterias
Consolidated com—•
preferred
100
Morrison Hotel
*
Morrison-Knudsen
10
Morse Shoe Inc
1
Morton Foods
1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
Motor Coils Mfg
50c
Motor Parts Industries
Class A
10c
Mother's Cookie
•
MSI Electronics
3c
Mountain Electron_50c
Mt Isa Mines Ltd—
Amer deposit rets
—
Moxie Co
•
__
2%
2%
9%
11
29%
26%
n2%
—
sy4
2%
2
14%
15%
6%
3%
6
3
2
4%
2%
6
14
Nazareth Cement
Neb Consol Mills
Musgrove Mills
Myers Emporium
(Australia) ord 5t_
Amer dep rets
10c
1.25
62 %c
Narda Microwave
Narrow Fabrlo Co
10c
J
14
40
17%
8
9%
10%
18'%
12 y4
20%
13 y4
11
12%
%
Nesbitt
30
107
120
—
30
13%
10%
16
34
30%
14%
12
17%
37
3%
20%
3%
12
Neuhoff Bros Pk'g__10%
Newark Electronics—
Class A
2
New Britain Mach—10
12%
23%
25%
6%
1
NuTone Inc
5
Nytronics Inc
Oakland Consol Corp •
Obear-Nester Glass
•
Oberman Mfg com
1
5% conv pfd
10
Ocean Drilling <Se
Exploration Co—1
Products
Ocean
5
New England Fish—4
Common Class B
•
Preferred
100
Club vtc
•»
New Haven Board &
Carton
10
7%
1%
47
14%
2y8
9
3.65
,x
47%
15%
2%
10%
—
4%
2%
13
4%
2%
15
Cranberries
Common
20 y8
1%
2
16 %
2%
17%
18%
21
Techniques Inc
•
1
•
10
11
preferred
25
13
Oceanarium Inc
1
%
7a
6%
6
7
6%
4%
1%
6% preferred
100 nl05
Nat'l Linen Service
5% series A pfd
100 nlOO
Nat'l Mercantile
10c
3%
Warrants
nl
Units
n3%
-
a
2'/a
17a
280
104
4
2
3%
10c
Oceanics Instrum'ts.lc
Official Films Inc
10c
Oglebay Norton Co
1
15
5
Oilgear Co
6.25
Oil Inc (Nev)
Oil Recovery Corp
Oil Shale Corp
1
lc
15c
Yorker Mag
Nicholson File
Nielsen (A C)
Nissen Trampoline
10
1
New
16
11%
1
1%
%
1
1
24
18
18
23%
25%
1%
25
Nopco
10c
2%
7%
25
6%
Chemical
pfd series A.100
4%
Noranda
Oliver Tyrone Corp
Olivetti—
4%
%
8'/4
Norma-Hoffman
Bearings Corp
5
1
SI.20 conv pfd
1
North & Judd Mfg.12%
North Amer Bowling 10c
1
14%
1%
10
15 y8
%
n22
1%
%
1
12%
Oneida Ltd com
6%
preferred
25
Onondaga Pottery
•
Onyx Chemical Corp—•
20
23
40
Merchandising Co 25c
21%
3%
Ore-Ida Foods Inc
8
21%
Oregon Metallurgical. 1
Originals, Inc
10c
46
414
•
Orkin Exterminating.*
Ormont Drug &
Chemical Co
18
5%
10c
A
A
niy4
6%
24%
9
.1%
7%
27%
1%
2%
preferred.
22
2%
17%
14
18%
15V2
3%
%
%
1%
North American
Van Lines Inc
•
North Amer Vending
15
16%
North Central
Airlines
Inc
3%
1
North Hills Electric.lc
North Star Oil
10c
%
3%
%
1%
%
2%
%
10c
Northern Chemical
Industries class B—•
North'n Engin'g Wks.l
Northern Instrument lc
Nortex Oil & Gas Cp.l
Northwest Engineering
Co class A
•
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co
5
Northwest Plastics_2.50
see
page
Oxy-Catalyst
*
50c
Ozon Products
Oz Publishing Corp_20c
Ozark Air Lines
•
P & C Food Markets_5
PCS Data Process'g.lOc
P-G Products Mfg
50c
P & H Tube Corp
1
Warrants
20c
Northeast Metals
Industries Inc
Oxford Chemical—
Class A common_25c
—
6
European Oil
n%
7s
Pabst Brewing Co
*
Pacific Air Lines—50c
Pac Airmotive Corp—1
Pacific
•
22
14%
4%
9
1%
2%
2y8
3%
5%%
1
2
1%
2%
6%
6%
k Last
1%
iy4
%
13%
14%
1%
2%
30
6%
35
10
%
3%
12%
3%
3
2%
%
13'A
3
4%
35
9%
2%
1
Common
12 %c
$1.50 preferred
25
Paradox Production _1
_lc
Paramount Foam
Industries
10c
12
1%
9%
2%
1%
50
Motors—.1
Common
6%
conv
7a
%
10c
Para Industries
Paradynamics Inc
15
10%
%
8%
1
Corp
Papercraft
%
%
nil
ul_
12
10
1
10
•
*
175
3
25%
,
|
.
'
3%
27
%
4%
10
1
%
3%
12%
10#
1
1%
10
12
2
12%
2%
10c
pfd
13
Parchment
Paterson
Co
conv
Enterprises Cons—
r
t
Pecos Exploration
Peerless Tube Co
Pell Pharmaceut's
3%
54'A
%
5c
7%
1%
2
—be
Pendleton Tool
Industries Inc
1
Pend Oreille Mines
At Metals Co
1
Peninsular Publishing
23
1.85
4%
55%
%
8%
2
25 y4
2.05
1%
1%
1
1%
8
20
10c
5c
Penn Anthracite
Collieries units
12
22
4y4
Penn Controls
2.50
Penn Dairies class A_5
Penn Engin'ing Corp.*
n3%
10 y4
Pennsyl Industrial
Chemical Corp
10
40
Penobscot Chemical
Fibre Co
1
8
9%
4%
5y4
Pepsi-Cola Bottling
Co of Wash D C.lOc
Pepsi-Cola General
11%
—
Bottlers Inc
1
Perfect Fit
3%
Industries class A_10c
Perfect-Line Mfg
10c
5
5%
1%
2%
6Y4
2%
7y«
11%
iy8
13%
4%
3%
3%
1%
14%
4%
oy8
Bottlers Inc
Pepsi-Cola United
Perini
Corporation
1
Permachem Corp—
Class A common_10c
Permanent Filter
•
Perrine Industries—
Class A common
1
Worry Electronic
Components Inc
P#raonal Property
Leasing
3c
11%
22
25
11%
13%
dollar
1%
%
1%
1
Co
9%
10%
57
Explor.
28
3%
56
23'/2
19
.
60
22%
10
Pharmaceutical Vend'gl
Phila Bourse
50
Philadelphia Labs
•
stock,
61
3
25%
Corp
t New
4%
5c
Pettlhone Mulliken 20
Pextile Corp of Amer.l
value,
10c
1
Paul Inc
•
Peterson Electronic
Die Co Inc
: 20c
Petrolane Gas Serv__l
Petrolite
2
3%
Peter
Canadian
-
23
6
2
25
13%
1st pfd_25
Nominal,
1%
SOOOf
Fechiney Co
1%
6%
7
15%
6
14
5
25c
Corp
Petroleum
11
1%
5%
13
40
5
Pacific Gamble
Robinson
Pacific Hawaiian
Products
1
Pacific Intermountain
Express Co
2
sale.
75c
A
1
7%
1
Common
27%
1%
%
%
20
Pacific Coast Prop—.1
Pacific Far East Line
8%
94.
23
10%
3%
18
3%
20
Automation
Products
Inc
Pacific Car & Fdy
4
26
20c
<5c Printing
Penn-Akron Corp
2
13
5
27% Otarion Electron _10c
% Outdoor Developmt_15c
warrants
Overnite Transpor¬
tation Co
50c
24
Ovitron Corp
lc
3% Ox Fibre Brush
25
17
Called for redemption,
Ortronix Inc
5%
80
15
North
3
Osborn Mfg Co
O'Sullivan Rubber-
10
10c
T
2%
7%
Pantex Mfg Co—
Pearson
19%
85
1
2%
13 y4
1%
6%
50c
Fisheries
Panacolor Inc
Supply Co of Del—•
Pauley Petroleum
1
c
Pavelle Corp
lOe
%
Pearce Simpson Inc_50c
22
Pearl Brewing
1
26
43
80
20
43
North American
North American
Refractories Co
1%
11
1
American shares
1
2y„
Patrician Paper Co.lOc
45 y8
Patterson (MP) Dental
40
Omaha Steel Works—1
One-Hour Valet
1
2%
Contracting Corp.lOc
%
Patino Mines &
shares-
Orbit Instrument
10c
Oreclone Concent'g.lOc
3
16
5%
Pan-Alaska
Papery
13%
2%
%
15%
Is
Ordinary
Pa the Equip cl
o
40
21
t26%
%
11
18
10
3%
2%
Ltd
Mines
Split 2 for 1
Noranda Oil Corp
1
Nord Photocopy &
Electronics Corp.lOc
4%
10
Palomar Mortgage
Parkview Drugs
Patent Resources
13%
Onego Corp
4%
lc
2% Pargas Inc
17% Park Lexington
3% Parker (A-J) Co
11% Parker-Hannifin
Parker Petroleum—
2
14
Nitrogen Oil Well
Service Co
Nixon-Baldwin
Chemicals Inc
1%
1%
Pako Corporation
2.50
Palace Corp
1
Palestine Economic—25
Palm Developers Ltd—
Paramount
18
3%
%
1
23
16
15
45
Ex-stock dividend.
9%
2%
2%
1
1
Panoramic
Pantasote Co
12%
Rock.
Mfg Corp
A
%
6
15 7s
15
25c
Electron—1
Old Empire Inc
10c
Olin Oil <fc Gas—
4f» series A pfd—50
9%
8
15%
14
5
Inc—
25
Olympia Brewing
16
220
Pan Amer Resources
Adrs for pref
Olson Brothers
3%
25
5%
23
North American
18%
1%
4%
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5
I
1
Nortex Oil & Gas
42
1%
10%
11
11%
Jersey Alumin
Extrusion class A—1
N Y Trap
18%
22
1%
Oklahoma Cement—25c
New
8
3.45
17
%
%
40%
65
8
Eng Laundries—•
7%
—
20
6
21
Packaging Corp of
America 6% pfd—25
1% Pacotronlcs Inc
Paddock of Calif
1% Pakco Management
18 %
& Development
Ocean-Spray
4%
5
Packard Instrument—"
Pacolet Mfg Co
20
2
65
a%
27%
%
36
32
2%
25
50
40
19
18
25
%
1%
7a
15
8c
17
18
Ohio Crankshaft
Ohio Leather Co
47
11
1%
50
New York Airways
N Y Fruit Auction
Class A
N Y Merchandise
National Instrument
Laboratories
10#
1%
Nat'l Licorice com—100 n240
value,
Meter
preferred
(John J)
3% New Jersey Realty
3%
par
20%
19
19
10
New Medical
2%
9%
13%
33
.10c
2.50
1
Oceanics Inc
Hampshire Ball
Bearings
2
New Hampshire Jockey
15%
10c
16%
New
25
National Hospital
Supply Co Inc
100
50c
Networks Electr'ics_50c
New
28
16% Package Machinery—10
1%
America
28
3
32%
4%
82
—
14
Warrants-
7%
15%
2
—
22
Marketers Inc__,—lc
Nat'l Food Products—1
Nat'l Gas & Oil Corp_5
Nat'l General Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50C
Class B
50c
18
7
10
Confectionary
1.66%
Warrants
National Chem & Mfg-l
National Cleaning
Contractors Inc
1
Nat'l Cleveland Corp.l
National Equipment
Rental Ltd "wts"
National Food
^
7%
16%
22
New England
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg
& Milling 5% pfd-50
National Bagasse
Products class A_1
10
Neiman-Marcus
4%%
preferred
Nekoosa-Edwards
S2.40
n%
Murray Co of
2.50
25
•
Nunn Bush Shoe
11 y2
2%
n3%
13%
7%
10
7
5
Without
4%
ioy4
65
Nucleonic Corp of
5.00
4%
•
20%
Chemical Co
10c
Pacific Outdoor Adv
5
Pacific Vegetable
10c
60
13
2c
Nu-Era Corp
19%
1%
Paper class A_10
3
y
38
9
2%
Class B
Multnomah Kennel
Club class A
1
Equipment Corp
.
Multi-Amp Electron_10c
Nashau Corp—
Class A
12%
11
36
7
3%
Needham Packing Co_*
%
3%
Nalley's Inc
~2
Nuclear Electronics
lc
Nuclear Materials &
12 %
Name
Nail-Tone Inc
Nalco Chemical
30%
nl%
6%
Oil Corp
Vitamin
1
7%
50c
Pacific Nutrient &
Pacific
Noxzema Chemical
Class B common
Nuclear-Chicago Corp 1
Navigation Computer-*
39
34
37
3%
60
3%
27
13%
20c
1%
1
4.80
Texas Inc
1%
Nationwide Tabulating
Corp
10c
Natpac Inc
10c
Neptune
7%
1V*
55
Pacific Mercury
Electronics cl A
Ask
Bid
Par
Stocks—
Ask
10 V*
Navajo Freight Lines_l
Monmouth Electric.25#
Monmouth Park Jockey
Club common vtc.lc
Monroe Auto Equip
1
Montauk Beach (NY).l
Montecatini Mining &
Chemical Co—
Moore-Handley
~9%
Bid
* IS
1
Norwalk Company
Northwestern Co—
Class A
10%
12
1
Northwest Productions
Northwestern States
Portland Cem't Co.*
19
Common
1
5
9%
1
Mlg Corp
Monarch
*
Publications
1
2%
7y8 Nat'l Pool Equipment-l
Nat'l Propane Corp—
1%
Mitron Research &
International
Monarch Marking
System Co.
%
Nat'l Periodical
Laboratories
Inc
Ask
Ve
Development Corp.lc
11 ya
10
Missouri Research
Vending
Bid
le
Nat'l Nu-Qrape Co
Nat'l Oats Co.
National Patent
Mississippi Valley
Barge Line Co
Model
Par
Ask
Bid
Par
Stocks—
Stocks—
National Musitime
Par
Mississippi Shipping
Name changed to
Mobile
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1962
June, 1962
22
1%
%
53
8
x
2%
%
___
9%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
QUOTATIONS FOR
Bid
Par
Stock*—
1.940
97
■
50 florins
25 florins
47%
2.4
Rights
Photographic
Assistance Corp
Photo-Marker Corp.SOc
Photon Inc
—1
%
n
<Ci
Photronlcs
Corp
JOc
Physio-Chem t orp—le
Pickens Cotton Mills—
Pickering Luttber_3.7S
400
6%
Pickwick InternaVI—lm
Pickwick Orgrnlx—10a
Chemical Corj
1% Progress Webster
1%
Electronics Corp
734 Prom Motor Hotel—
3%
Class A
—*
3% Prufcoat Labs Inc
1
3% Pubco Petroleum
1
3%
-
3%
3%
10%
3
%
y4
_25<
Publishers
%
2
Purex Corp Ltd
Puritan Fashions.
2%
Astro
Industries Inc
•
Pioneer Industries -—1
13
3%
Pir-O-Wood Indus 10c
Pirelli Co of Italy—
Amer dep rets
Fairfax Corp—5e
4%
4
3
18 %
n27
19
—
Pittsburgh standard
Conduit Co
5
Placer Development
•
Planetronlcs mo... 35c
Plant Industries
_60a
Plastic Applicators
1
Plastic Wire & Cable.5
Plasticrcte Corp
Plastics & Fiben
Plastlline Inc...
1
20c
..10s
Plastoid Oorp
of America
la
Plated Wires <Ss Elec-lOo
Piatt Corp el A
.Ms
Playskool Mfg
*
Plymouth Cordage
39
Plymouth Rubber
6
PneumoDynamlcs
l
Pocket Books Inc
50c
Polaroid Corp
5% 1st preferred
80
S2.50 2nd preferred .5
Policy-Matic Corp of
America
1
Poly Industries
1
Poly-Seal Corp
lOo
Polychrome Corp
1
Polymetrlc Devioes-lOc
Polysonics
Inc
lc
.
3%
15
69
8
11%
11
31%
Popell (LP) Co
10c
Popular Library—_—l
Porce-Alume Co
10c
Porce-Cote Research
<fe Dev class A
10c
Portable Elec Tools
1
Radar Design
1
Radar Measurements_l
17% Radiant Lamp Corp—
73%
Class A
10c
9% Radiation Inc cl A—25c
~3%
7
3
3%
4'4
52
56
%
25
4%
214
4%
3%
%
2
3 Y*
IV*
2
8
2%
9 Vs
6%
1
Preco Industries
5c
Premier Albums
25c
Premier Corp of
America
10c
Premier Industrial
1
Premier Microwave
1
President Brand
Gold Mg "ADRS"-5s
President Steyn Gold
Mining Co Ltd
5c
Presto Dyechem Co.lOe
Prevor-Mayrsohn
10c
Preway Inc
5
Prince Gardner
_lo
16%
3%
%
Circuits
Printing Corp of
.
%
6%
3%
18
-Ss
8
2%
3
4%
6
24
1%
par
Ex-stock dividend.
value,
a
90c
26%
7%
77%
7%
79%
%
1%
Saint Gobain "ADRS"
Coupon shares
St John Del Rey
1%
Mining Co Ltd
26
St Louis Capital
%
1
2
34%
87
%
~~%
18%
5
3
34
Rimak Electronics
1
Rimrock Tidelands_80c
30
37%
nl Ya
2%
1%
3 Y*
Rio Tinto Co Ltd—
4%
7%
Helicopters
Petrol
11
50c
*
11%
7%
6
29%
10%
25
9%
18
18
9
4
22
22
13
17
34
36
10%
13 V8
13 V*
13
14%
2%
14%
5
6%
8
3%
15
10c
Sargent & Co
111
5%
Sanborn Map Co
5
Sanders Associates—
Class A common
1
Sandura Co common_5c
6%
60c conv pfd
7%
8%
1%
5% 8av-A-Stop Inc
65%
27
Savannah Sug Ref_25c
10% Savin Business
Machines Corp
3%
10c
7% Sawhlll Tubular Prod.*
1
39% Saxon Products
•
1% Scantlin Electronics
Schaevitz Engineering
Class A common_10c
1V*
1%
Roblin-Seaway
6%
5%
1%
5
•
1
t
1%
58
25
9%
3%
6%
37%
iy4
12
4%
Voting trust ctfs
25c
1
»
6
40
5%
1
44
$1.50 partic pfd
•
Roberts & Porter
1
3% Roberts Co
:
1
Roberts Lumber
2.50
IV* Robertson (H HV_
1
Robins Industries
10c
3%
37
Air—10c
San Juan Racing
Assn common
San Jacinto
5
26
3%
1
Cos
Associated
39
4%
3%
4
24
20% Sanitary Paper Mills—•
1
4'/a Santa Fe Drilling
Roanwell Corp
Robbins & Myers
6%
3
10c
Salro Mfg Corp
•
Riley-Stoker Corp—
9%
6%
6%.
St Paul Ammonia
.2%c
Products Inc.
Saladmaster Corp—50c
19
4
7
2
8%
5%
£1
1
35%
83 %
26
6%
—
f %
$4 pfd series A
Rieke Metal Prod
4
Industries
Industres class A_10c
Robosonics Inc
25c
n%
1%
10c
Rarltan Plastics
Class A com
IV*
214
1
1
10c
2
•
23
20c
•
Common
Class A conv
7%
4% Realsite Inc
3
2714
6%
1
2% Reece Corp common
5 % preferred
100
Refractory & Insul
1
Regal-Meadows
Regan Industries
25c
2
Rego Insulated Wire 10c
for
redemption,
see
page
13
10
13%
Engineering Corp_75c
1
iy8
Rose Marie Reid
5%
2%
Kurdle
2.50
1
3'4 Schmieg Industries
1%
14 % Schneider (Walter J)
24
%
1
%
13
24%
26%
10%
2%
11%
2
15
17
•
._1
4
*
18
90
80
8
9
2%
11V*
6%
12
8%
13
%
14%
33%
1%
16
10
Ross Gear & Tool
10
Rotating Components lc
48
94.
15
1%
19
nl%
3%
2%
11%
12%
11
12
r
Canadian
%
4%
21
14%
Scjentific-Industries_5c
1
3%
4%
Va
%
Scope Inc
1
16
4i/a
5%
16%
15 Va
Discount
10c
1
27
39
dollar
1%
Corp
*
Inc
1
Scott (O M) & Sons—
Class A common.100
Scott & Williams
5
value,
t New
stock,
2
11
23
21
10
22
19
5
3% Scott, Foresman & Co
3% Scott-Mattson Farms
Rowan Controller
Nominal,
%
lc
50c
Scientific-Atlanta
Enterprises
21
15 8 Scott Aviation
4Va Scott & Fetzer
1
2
n
Research
Associates Inc
16%
1% Scot's
Row Peterson & Co^_*
sale,
Capital
Scot Lad Foods Inc
3
24
1G
k Last
2%
.
Roto American Corp.l
Roto Cylinders..
10c
Rotron Mfg Co..
5c
2.50
Rowe Furniture Corp.l
Schroeder Industries
Science
Science
Science Resources
9
n%
1%
10c
1
Class A common
26
36%
6%
55
93
nl)
6
29
3%
3
8%
10
Roth Greet'g Cards.lOc
12 »/4 Rothmoor Corp
40c
i_.
School Pictures—;
8
3V* Ross Builders Sup
Brewing
Scholz Homes Inc
1
Stores
4
10
9%
1
6%
% Rose's 5-10-25C
%
3%
3
27
9%
Rosenau Bros
Co—5
Schluderberg-
8
-1
9
2%
10
15
17
7
%
11
Rochester Button Co.l
Rock of Ages Corp
•
Rocket Jet
Rogers (John) Co
1
1%
Rondout Corp
10c
1%
5
2% Roper Industries
Rorer (Wm H)
8Vic
■%
•
Schjeldahl (GT)
Schlitz (Joseph)
2%
2%
2
Inc
22
3%
Roddy Recreation
18%
Products
3
17
7% Realtone Electr'nics 10c
b
10c
7
10c
common
IS
45
5% series A pfd.100
Rodale Electronics
50c
10c
3%
Class A
10c
5Va Redman Mfg &
7%
Engineering
1
26
Red Rope Stationery
A
Scherer-Tumico
Schield Bantam
Rochester & Pittsburgh
Rocket Power, Inc
1
Rocket Research
•
Rockower Bros
30c
Rockwell Mfg Co
2.50
Rockwood & Co com.*
59
n57
Voting trust ctfs
Reardon Co
1
Record Vend Mach.lOc
Red Fish Boat Co—
Class
Coal common—
5% non-cum pfd.100
of
.
2% Scharco Mfg Corp
Schenuit Rubber—
4%
4
Rapid Film
Raymond Engineering
Laboratory Inc
1
%
1% Raytheon Co 516%
Preferred
50
%
Reading & Bates ~
Offshore Drilling—
Called
6
25
.12%
Jomar Plastics—
"Units"
IV* River Brand Slice
Mills
£.
-3%
4%
Rixon Electronics
25c
12
11
Manufactur'g Co_50c
8%
2
Sams (H W) & Co
1
San Fran & Oakland
3%
Technique Inc
6%
2% Rare Metals Corp
America
3%
178
7
10c
20
87
2%
9%
Redwing Carriers —1.25
9%
10
4%
2%
4%
9%
7%
3%
2
3 y2
Safeguard Corp
St Croix Paper
1
27%
n26
50c
70% Saftlcraft Corp
1% Safway Steel Prod
Sagamore Mfg
7% St Clair Specialty
24%
43%
%
%
Sacol Inc cl A com_10c
69%
1%
70c
~i%
1
10
5
3
2.50
4
%
Properties
Warrants
—4.
8%
9% Saco Lowell Shops_2.50
Sampson-Miller
Robinson (J C) Co—
Conv class A
—1
RAP
2%
Sacar
18
6%
1%
%
lc
._
20
Ranney Refriger
Rantec Corp
8%
Optics
Sabre-Pinon Corp —20c
19
Rank Organization
"A" Amer dep rets—
19
5%
Proctor-Silex Corp—
A3/* % conv pfd
10
6
2%
Bearings Inc
Ordinary
36%
1
10c
13
55c
8
40c
6
1
1% Roadway Express
3%
Rank Clntel Ltd—
1% Raychem Corp
13o
America
1
Process Lithograph.lOc
Procter & Gamble Co- 8% preferred
100
"Without
.5c
1%
Common
15
2%
Ranchers Exploration
& Develop Co
lOo
Industries
Printed
y
3 Vie
nl%
Class A
S. O. S. Photo-Cine-
10c
1
28
10c
Advertising cl A
1%
7%
S%
Ridge Tool class A
*
Riegel Textile Corp—
10c
7%
%
%
%
100
1% Rajac Industries
4% Ram Tool Corp
Automation
10%
3%% preferred
Riddle Airlines
26%
14%
%
S & P Nat'l Corp—
%
Richards Aircraft
Supply Co
10c
Richardson Co
12.50
Rich Ice Cream Co
•
Richmond Cedar
Works Co "stmp"
5
Richmond Cedar
Works Mfg Co
25c
Richmond Homes
1
Rich's Inc com
*
23
13 Va
8
3
6c
12
Development Co Ltd
Units
9%
18%
16%
1
1%
Rhodesian Anglo
American Ltd
Rhodesian Broken Hill
2
35%
1%
13
%
%
A
Russ Togs class
Ruth Outdoor
50
12
8
%
2%
Rhodes (MH) Inc—1
25c
—
11%
17%
%
1
%
—
1% Royal McBee Corp—
4%% pfd series
100
1%
Rucker & Co
•__»
21
1
% Rudd-Melikian
Russell Mfg Co
•
Russell Reinforced
Plastics Corp cl A
1
1%
Class B
5c
2%
2%
2 % Russell Stover
Candles Inc
1
2
l
15
25c
Industries, Inc
Radio Shack
%
—
7
nl
Resitron Labs Ltd
Resource Ventures
3%
Potlatch
Components Co
1
Precision Circuits
1
Precision Instruments.*
Precision Radiation
Instruments Inc
50c
Precision Special
10e
Precis Transformer_20c
10 Y*
•
Resisto-Chemical
25c
32
1*
21
3%
2%
Ordinary
10s
4'A Ripley Co Inc
50c
Ripley Industries &
30
93
20
5%
1%
2%
a2ys
1
6%
23
15
1%
6
5%
1
AY*% preferred
100
Potash Co of Amer
5
Precision
2%
2%
%
(Del)
Power Designs.
10c
Powertron Ultrasonics •
IVb
27
5
Radiation Instrument
Corp
1%
Ragen Precision
10%
Industries Inc
5% Rainbow Photo
3%
20
1%
1
2%
~1V*
1
y4
25c
8
33 %
3
10%
Forests
1
Power Indus Prod—
Class A com
10c
Potter Instrument
25c
3®
3
2
%
%
9%
n5%
%
Reset's Fine Foods
Common
Shares split 3 for 2.
Radiation Dynamics
1
Radio Frequency
1
—
2%
12%
Porter (H K) Co
Common
3/
4
y.
Polytronics Labs—
Class A
lOe
Pomoma Tile
*
Pope & Talbot com
5
6*& preferred
B
°
Development Lab—
43%
42%
13
Class A common
10
Rhine Westphalia
Electric Pow "Adrs".
1%
12%
12%
%
6%
Reva Enterprises
1
11
Revere Racing Assn
*
40
Rexach Contraction .1
7%
50c
_25c
R E D M Corp
Rabin-Winters Corp —•
3
1%
100
Quincy Market Cold
Storage <fc Whse—50
4% Quinta Corp
5c
1% R C Can Company
1
1%
1
Reynolds <fe Reynolds—
8fe preferred
Pyroil Co Inc
Pyrometer Co of
America
4
18
8
7%
3%
1%
of Calif
10
Rese Engineering
1
7% Research
Specialties—1
10c
Class A
5 y4
4%
4
Supply Co
Resiflex Laboratory
30%
Resistance Welder
8%
3%
TOO
1
10% Republic
1%
65%
(61
1
Royal Industries
18% Royal Land & Dev—
1
1%
Ask
Bid
Par
Stock*—
9% Royal Dutch Petrol—
New York shs (33%
florins)
5%
3
Stubs
26%
25
26
8
30
7 V*
23 %
3
16
9%
1
4y2 Republic Electronics
Industries
10c
3'A
Republic Graphics—10c
2
9% Republic Nat'l Gas
10
6
Q-Line Instrument _lc
Quality Importers
1
Quartite Creative
10c
1% Quik-Chek Electronics
3%
& Photo Corp
1
6%
21%
1%
3%
S%
9
10
3% Purolator Products
50c
9% Renner Inc
50c
3% Renwell Electronics. .lc
.lc
Reon Resistor
3%
1
%
16%
1
Renaire Foods Inc
1
Renmar Corp
50c
15
Ask
5%
7% Remington Corp
27
28
Purity Stores Ltd
3%
10c
5c
Purepac Corp
%
6%
.40c
Co.
12% Pueblo
SupermarketsClass A common—*
% Puget Sound Naviga_20
% Punta Alegre Sugar—1
'
Pinnacle Explorat'n 10c
Pioneer Aerodynamics
Systems
10c
1
A
Remco Industries
Corp.lOc
Progressitron
——
3
Pigeon Hole Par. tng
(Washington). _10"
Pitts
Research, Inc
•
Rek-O-Kut Co Inc—25c
3
1%
Pictorial Product's* B0«
Piedmont Aviation
1
Pierce <5z Stevei s
Metals
12%
7% Programm'g & Systs 10c
3%
Pioneer
12
25
13
S
1%
8
n9%
48% Producing Properties
Common
10c
211
6% preferred
25
Products Research
2
1
50c
2% Professional Golf
6%
Bid
1
P-eheis Co class
Reher Simmons
Oil
Cotton
1.960 Producers
98
1962
Par
Stocks—
Ask
10%
3
Storage
florins)
Pioneer
Bid
Produce Term Cold
Philips Gloellampen
Fabrieken (1000
of Texas
Par
Stocks—
Ask
ALL SECURITIES ARE AS OF MAY 31,
6%
18%
28%
x
%
7%
*
19%
32
Ex-dividend,
Par
Stocks—
Scripto Inc—
Class A common_50c
Scrivner-Stevens
10
Bid
474
Ask
5Vt
Stocks—
14
ll
Units.
11%
Smith (Herman H)_10c
99
Common
1.25
$4.50 pfd series A
•
95
Scully Recording
Instrumts Corp
10c
Seabd Electronics
10c
Seaboard Homes—10c
Seaboard World
Airlines "wts"
Indus
1
Sea train Lines
Sea View Indus
Sea-Wide Indus
4
10c
10c
Smith Industries
International Inc
Banknote Co
2
Candy Shops
Seiberling Rubber
•
5%
preferred A 100
4 %% prior pfd—100
Seismograph Service 1
Sel-Rex Corp
1
Selas Corp of Amer
1
50c conv 2nd
pfd
1
Select Theatres
10c
Selmer (H&A)
2
Seminole Oil & Ga#-5o
Seneca Falls Mach
1
Seneca Oil class A
50c
cervice Photo
Industries class A_le
Servonic Instrumts
•
fcervonics Inc
1
3%
iy2
4% Smith Transfer
17s Smucker (J M) Co
Smyth Mfg Co
5
2
2% Smyth Worldwide
37s
98
2%
y4
2%
1172
12%
44
49
22%
23
9%
18%
13 V2
49
54
22%
25
11
__
1%
2%
1%
%
2ya
10c
1
1
1%
2%
1%
Seven-Up Bottling Co
(St Louis)
1
Sexton (John) St Co
Shaer Shoe Corp
•
Shakespeare Co
1
5
Shaler
•
Co
Shatterproof Glass _50c
lc
5c
1 y9
11
10%
10c
Products class A
1
Southdown Inc
2.50
S'eastern Gen'l
10c
Southeastern Propane
Gas Co
10c
Southern Airways
3
Southern Bakeries
7
Southern California
Petrol 6% conv
25
2.50
Mfg Corp
10c
Shell Transp & Tr—
Ordinary bearer
Ordinary registeredShenk
Industries
10c
Shepard Niles Crane
& Hoist Corp
Sheperd Electronic
20
Southern
9% Southern
31
Southern
14
Southern
14% Southern
11
10
4.20
4.20
3%
6%
2%
3
35
Sherry-Netherlands
Trust certificates
Shieldtron Inc
Shinn Industries
8
1
10c
Shop Rite Foods
5
Shore-Calnevar
•
Shulton Inc—
Class A common
50o
Class B common__50c
Nitrogen
10c
Oxygen .6.25
Spring Bed.*
States Oil_lc
United.—
1
10
Southland Corp
•
Southland Racing—50c
4.30
4.30 Southwest Forest
Products
4
1%
1%
19
4
29
Space Research and
Developm't Corp_50c
Space Technology &
Research Corp
10c
1% Space-Tone Electro.lOc
*
2V4 Spaceonics Inc
21% Span America Boat_25c
3
5% Spartan Aircraft
Spartan Mills
10
Special Metals
2
Specialty Converters.lc
33%
Specialty Electronics
39%
Developm't (N Y)_4c
40
1
Sica Skiffs Inc
•
14%
15%
1
3%
47s
Rainier
Siegel (Henry I)—
Class A
Siemens St Halske
1
deposits rets
Sierra Electric Corp—1
Amer
Sightmaster Corp
Sigma Instruments
5c
1
Signode Steel Strapping
5% preferred
50
Silo Discount
Centers Inc
1
Simmonds Precision
Products Inc
1
Simon cwm) Brewery.l
Hardware
14%
71
5%
7s
13
5
5
%
•.
1
16
Class A common
Simulatlcs Corp
Sioux City
Yards
la
12
8%
9 V*
3 V*
common
22%
174
774
13 74
a—
15
32
34
15
5e
32 %
Sivyer Steel Castings.*
Sjostrom Automations
12
Class A
10c
Skiatron Electronics
St Television
10O
Skil Corp
2
2
55c
75c
58
Class
•
11
1%
16
91
%
2%
y
Without
par
Ex-stock dividend.
value,
15
a
16
10c
Corp
17
17s
18
11%
774
%
Amer dep rets
Steel Crest Homes
Stein Hall St Co
1
274 Stekoll Petroleum——1
1
874 Sterilon Corp
14" 8 Sterling Electronics 50c
Sterling Extruder
10c
3VB Sterling Seal Co
1
3% Sterling Sugars
•
174 Sterling Television—
Class A
25c
Stern St S tern Textiles 1
12
Sterner Lighting
10c
Stetson (JB)
2
8Ye preferred
25
17% Stevens Markets—
riiass A
3% Talley Industries
187s Tally Register
2 74 Tamar Electronics
Industries Inc
19%
12 V* Tampax Inc
17s
3
8%
1
%
25
1
4
5%
16
74
1472
3%
6%
1
3%
1074
174
1%
7
Strategic Materials
Stratford Corp
Staff Business
Aids Inc
50c
2
St Data
$3.75
preferred
1
7
22
174
1
26
Homes
Corp
25c
2%
15%
7
772
7%
7s
18
20
101
Equipment Co
50c
Standard Beryllium.lc
3
Products
Co
Called for redemption,
7
6
6%
774
374
4%
18
5%
%
Class B
2 7s
1
Sulray Inc
57c
6
10c
Summers (John) St
Sons Ltd "ADR"
Summit
Industries
57a
1
4%
.
25
%
33 "2
Distributing
Corp—l
13%
page
a%
94.
21
15
t56
2
174
574
60
iTs
74
274
2%
27
3074
574
574
17
18
20
14
21
__
Sunshine Consol
25c
Sunshine Park Racing
Assn
5c
1%
307s Super Food Sery Inc.le
Super Market
5
Super Valu Stores-_l%
k Last
70c
sale
rnnv
n
nreferrcd
Nominal,
r
8
1
11%
1374
15
17
7s
37 s
74
2 74
%
27s
2%
n37i
74
37s
174
3
%
2 74
374
4%
•
2 74
2%
%
74
1074
2%
274
774
814
9
2
2
Technograph Printed
Electronics
40c
2%
a5
3
Techno-Vendlng cl A lc
Teco Inc (HD
-10
374
190
65
Tecumseh Products
1
Tejon Ranch (Calif)
1
1
25
1.20
Engineering Corp.lOc
Tele-Tronics Co
40c
Telecomputing Corp
1
1%
174
4
lc
*
Tenax Inc
5
11
Tenney Corp class A
210
69
27
—
1%
2'4
4%
5%
137s
67.4
7s
%
7%
74
;
17s
5
6
4%
5
174
10c
27»
6V4
6
1
974
11
Tensor Electric
10c
274
274
Terminal Transport
•
Terre Haute Malleable
8%
9 74
and Mfg Co
Terry Industries
67^2
A
77a
A
2
2%
4 74
Development Co
5
5c
Texas Amer Oil
374
36
1.45
22
28
Texas
12
38
15%
774
17%
874
11
4.60% pfd
100
1% Texas Instrument—
13
pfd series 1959.25
12
45%
574
1
8
1
Industries
1.60
43%
4%
10c
Texas Butadiene St
Chemical Corp
87*
85
n24
9
9
9174
—
Texas International
5%
21
6V2
25
237a
3
16
Superior Cable Corp—1
Superior Electric
1
7
Superior Industries.lOc
Superior Manufae'g St
Instrument Corp
14%
50e
17a
36
Corp
5c
Terry Shops inc
50c
2% Terry Steam Turbine_5
Tesco Stores "adrs"
63c
6% Tex-Star Oil St Gas
Corp
50c
1
57s Tex-Tube Inc com
6% conv pfd—
10
•
5 74 Texaco Caneda Ltd
28
1
674
774
34
14%
1
Distributors Inc
72
% Super Mold Corp
5'%
57/2
3
5
1274
4
5%
20
13
67s Terryphone
374
18%
2%
3
374
4%
Superior Window—
25e
see
574
3%
3
174
4%
174
174
4%
18%
Telescript-CSP
lc
Teletray Electronics
8
Systems Inc
15c
8 7a
1
87s Telex Inc
7s Temperature
Engineering Corp_25c
19%
21 >2 Templet Industries.25c
104
6
Harness Rac cl A 1
7s
74
74
Warrants
Standard Aircraft
9
27s
17s
374
1872
25c
Telecredit Inc
37s Teleflex Ltd
Telefones De Mexico
Bearer "adrs"
16%
6unset House
•
5
17s
5
474 Tekoil Corp
Tele-Film Electronics
Struthers Wells—
Sunbury Milk Prods—5
lc
4% Sunset Color Labs
•
Co
28
$1.25 conv pfd
•
17%
1% Stubnitz Greene Corp.l
Sullivan County
17
4
15
30%
8172
2174
8
common_50c
14
Inc
Struthers Scientific St
Internat'l cl A
10c
77s
10c
A
13
1
•
5c
% Strouse
3
6
2
68
3
13
12%
4
19
stock div
Technology Inst
3%
10c
2% Straza Industries
Strolee of Calif
74
74
1
4
9
11%
1%
31
1
1% Btratoflex Inc
2.50
Strawb'ge St Clothier_5
$5 preferred
100
10c
Class A
574
274
8
2
5% Taylor Wine Co
67s Taylorcraft Inc
50c
Tech-Aerof'm Prod 10c
18
% Tech-Ohm Elecronlc 10c
10c
15% Tech Laboratories
10c
4% Techbuilt Homes
7% Techmatlon Corp
lc
10c
1% Techni Electronics
Technibilt Corp
50c
Technical Animations—
Class B
10c
~8%
Technical Information
Systems & Service. 1
11
Technical Measure't 20c
17s
Technicolor Ltd
5s
Technlfoam Corp _10c
8
%
Stonega Coke St Coal 15
2
5
-
n7
10
17a
64
6
88
3%
Tang Industries
luc
Tanganyika Concess'nn
Taylor Publishing
4%
•
134
2%
Pprague: Engineerlng.l
Spray-Built Inc
Ex 200%
Class
20%
14
17s
1374
1%
25c
6% Taylor-Colquitt
5.90% conv pfd
25
Stewarts St Lloyds Ltd
Amer dep rets
Still-Man Mfg Corp—
Class A
75c
1%
1%
15
474
1
1
6
674
12
16
_
85
T-Bowl Internat'l _50c
T F H Pubhcauons.lOc
T. I. M. E. Freight
2
Taddeo Construction
34
St Leasing Corp
10c
467s Taffet Electronics—10c
574
1
common
33%
10
10c
1
5
6
174
43
2
5
—1
2%
74
Amer deposit rets
17s Tappan Company
5
Tassette Inc cl A
10c
Tastee Freez Jndus_67c
6% Tasty Baking Co—
a5
10c
Stix Baer & Fuller
7% 1st preferred
2% Stocker St Yale
174 Stockton Whatley
Davin St Co
"l% Stonecutter Mills
Class A
1%
%
156
%
27s
%
13%
1274
50c
37s
Corp
.
%
8%
4
%
.
7
90
Oil
3
98
Standard Electrical
A common—.1
2%
70
%
•
•
Swift Homes Inc.
75
Swimming Pool Devei_l
Swiss Chalet common.*
75
70c 1st preferred—9
28%
24 V8 Syracuse Supply
8
2
% Systems Inc.
Systron-Donner Corp.*
Szabo Food Service
1
12
Sxemco Inc
10c
6%
Standard Commercial
Tobacco Co
1
1.00 Standard-Coosa6472
Thatcher Co
10
Skyline Homes Inc
-174
10c
60
2%
3%
8
74
40
2
14
1%
272
pfd
11
5
Sterling Oil of Okla 10c
Sterling Precision
5% conv A pfd
10
2%
5% conv C pfd
10
16
41
Standard & Shell
347z
70c
14
$1.50 partic
Sioux Oil Co
74
•
1072
9
Swanee Paper
1
Swank Inc
1
Swedish Ball Bearing—
15%
Class B
4
2
1%
374
74
Stancll-Hoffman Cp
474 Standard & Poor's
Stock
21
Ask
9
4
4
*
572
974
Staley (A E) Mfg Co107a
Common
10
1774
71
24
Bid
•
12 Yz buper-Temp Corp
55% Susan Crane
15c
Packaging Inc
474 Sutter Basin Corp
3
Suval Industries
Warrants
25% Steel Improvement
St Forge Co
1
10% Steep Rock Iron Min.l
1
Sprayfoil Corp
6
% Squire For Men
Sta-Rite Products
37a
3
10
71
Par
Stocks—
Superpak Vending
Taylor Devices
3% Taylor Fibre Co
4
Taylor Instrument
class A 10c
Speedee Mart Inc
•
Speed-Way Food Sts.lc
Inc class A com
Spectron
Spotless Co
Sprague Electric
4
1474
674
29% Steadman Industries
Ltd
•
2%
Steak n Shake Inc
(Delaware)
50c
13%
672 Steel Co (Wales)—
IV*
Spector Freight System
75%
67s Spiegel Farms
% Spindale Mills
14% Spiral Metal Co
46
Simplex Lock Corp
1
Simplex Paper
_1
Simplex Wire & Cable •
Simplicity Mfg Co—
Simon
6%
Ask
Swan Finch
3%
37j
31
10
starflre Boat
10c
Star Market Co
1
1
13 " Star Tank & Boat
1
11% State Exploration
State Industries
1
Statler Hotels (Dela)
Ppellman Engineerg.lOc
Spencer Gifts Inc
25c
16
3%
274
1
Stanley Works
17
3%
Shwayder Bros
Brewing Co
1
Realty &
Development Co 20c
Southwestern Drug
1
$5 1st preferred
*
Sovereign Resources_4c
Space Age Materials 10c
10c
IV* Space Components
29'
37
Sick's
5%
Southwest Airmotive—1
Southwest Factories.40c
-,V
5
1
•
Class A
13
Southwest
Sheraton Corp—
S10 warrants
$25 warrants
Sherer Gillett com
174
9%
19
10c
Industries Inc
5%
27
10c
10c
,5s
Stanley Industries
Statmaster
1172 Southern Industries—•
Industries Inc
17%
2374
20
Southern Chemical
Cotton Co
Southern Diversified
11%
50
lc
74 Stanley Home Prod—
84
Plastic
1072
Btandard-Toch
Industries
International
(Wm J) Co
33
16%
157a
Southern Weaving
Shaw-Barton Inc
Srell Electronics
8%
1% Standard Triumph
nl65
25
29
12%
13
1
12% Standard Register
20
7% Standard Screw Co
% Stand Sign As Signal 10c
Standard-Thompson—
3
5%% conv pfd.12.50
3%
Common non-vot
4
22
8%
Stand Instru cl A
20c
Standard Milling—
Class A n-v
1
8
Class B voting
11
1
Standard Motor Prod—
30
Class A
2
40
8tand Paper Mfg—
Common vtc
50
374
6% conv pfd vtc„50
34-
7s
1
SoundScriber Corp
South Chester Tube
South Shore Oil St
$3 partic pref
•
Standard Gilsonite.lOc
Standard Industries.75c
Stange
Sorg Paper Co com
5
5%% preferred
100
Soroban Engineering—
Class A common
Standard Fruit St SS
Common
2.50
5%
30
10c
Mines Inc
preferred
1
2
4
7%
8
7
.4%
1%
Sony Corporation
12%
Amer deposit shares.
9
Sessions Clock Co—
374
Quicksilver
27
20c
iy4
2%
672
%
27a
3
7%
10c
Sonar Radio Corp—10c
474
Sonex Inc
25c
% Sonoco Products
5
374 Sonoma
Southbridge
13c
11%
Sommers Drug Stores. 1
50c conv preferred—^
Development
15
24
31
1
3%
23
Solitron Devices
7%
7%
1
Corp—1
Solar Systems Inc
Solite Products
107
16%
15
2 72
Snia Viscosa "adrs"—
Snyder Corp
272
20
7
10
27
38
1
Inc
37a Snap-on-Tools
1%
Common class A
Seven j Stock Farm
721 Corporation
674
•
1
.
Servonuclear Corp
3
n7
*
37a
Security-Columbian
See's
1%
l
3%
Movers
Seacrest Industrie«__lc
Sealectro Corp
Now listed ASE
Sealed Air Corp
1
Sealed Power Corp
10
Sea Pak Corp
1
Searle (G D) St Co
2
2%
Bid
Par
Stocks—
Ask
Smilin Food Stores—
ll
Scruggs-Vandervoort
Barney com
Bid
Par
Slater Electric Inc—
Class A
20c
1962
SECURITIES ARE AS OF MAY 31,
QUOTATIONS FOR ALL
Season-all
77
INDUSTRIAL. AND MISCELLANEOUS STOCKS
June, 1962
•
574
Canadian
6%
dollar
Sulphur
Co
7s
6%
value,
t New
stock,
3%
27s
Texas Researrh St
Electronic Corp
10c
Texas Tenn Industries
Class A common. 20c
Units
Texlze
Chemicals
1
Texo Oil Corp
lc
ivxota Oil Co
lc
74
77«
374
10c
Texas Natl Petroleum 1
Warrants
274
4%
45
77a
16c
3%
x
574
50
874
19c
4
Ex-dividend.
INDUSTRIAL, AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOR
Par
Stocks—
Textiles Inc
Thalhimer Bros com_5
3.65% preferred—100
Therm-Air Co Inc—10c
Thermal St Electronics
Industries Inc
_10c
Thermal Power Co
Thermal Research St
1
"5%
5
£1
Develop Ltd ord
Trinity Steel
10
1
True Taste
Trunz Inc
£>
1
Corp
%
24%
Amer dep rcpts
Tuboscope Co
2
Tucker Corporation—
Thomas 5s Betts Co——1
Thomas Industries
1
Thomas ton Cotton
Mills Inc
10
24
26%
15%
Class A com
"21" Brands Inc
Twin Disc Clutch
220 Bagley Corp
Thoma8vilie Furniture
Industries Inc
5
Thompson (H I)
Ct
Glass
Fiber
Thrift Courts of
America
50c
Warrants
Thrift Drug of Pa
1
Thrifty Drug Stores—•
Thriftway Foods
a
Thurow Electronics—
Class A com
2.50
Thyssen (August)
13%
10
Co
Tinsley Labs Inc_16%c
Tin tic Stand Mining—1
Tip Top Products
Class A common
B
Class
.
1
1
common
Tlteflex Inc
1
—
2
.——5
Co
Tobin Packing
Tokheim Corp
Tokyo Shibaura
Electric Co Ltd
2%
5c
17
35
39
10%
12%
18%
1
--
6%
8%
8
89
40
4%
Amer
4%
1%
1%
3%
7y4
iy4
1
11%
35 Ya
2%
2 V*
2%
1%
11
12%
12%
2%
19
26
13%
3y«
22
Unilever N V
20 florins shares
Union Carbide
Australia Ltd
£A1
Union Mfg Co
25
Union Miniere
du Haut Katango—•
Union Rock St
Materials Corp
•
Union
Spring
St Man¬
ufacturing Co
50c
29% Union Stockyards Co
39%
7%
1
•
Topsy's Intern el A_10>
Torch Rubber
10c
Toreador Royalty_62%0
Tor Education
10c
Toro Mfg Corp
1
Torque Controls
lo
6%
2%
1%
1%
26%
%
7%
2%
1%
2 Va
27%
%
Communicaten_*
Towle Mfg Co
■*
Towmotor Corp—
1
4%
5y4
Gas
Corp
cl A—1
—10c
Unishops Inc
24 ya
$1.75 prior pfd
Townsend Corp of
America com
5% conv pfd_
Trade Winds
5
25c
10
Traid Corp (Calif).
Trail-Alre Inc.
Trak Electronics
1
Trans Air Systems—10c
Trans-Aire Electro_10c
Trans-Sonics Inc
1
Trans-United Indus¬
tries Inc
1
Transcon Lines
Trans-Mountain
2.50
%
2 V'a
12
1
3%
2y4
5%
5
2%
3Va
%
3
1%
13
—
♦
13%
Transcontinent TV—
Class B
2.50
Transcontinental Bus
8%
1
14%
Transcontinent'l Oil 25c
A
Inc
10c
2
2%
—
14
1%
5
3
6
6
3%
4%
%
4y4
2%
14%
13%
9
16%
A
Transistor Electron_20c
Transistor Special
10c
%
7%
4%
%
8%
5%
6%
6%
3%
8%
Translstor
5
5%
2%
7%
purchase
A
warrants
Electrncs_50c
Transvlsion Electronics
Inc
10e
2
2%
Transval
Travelodge
Corp
25c
25c
7%
9
7
ny2
Trenton
50c
11%
10c
1%
2V2
7%
1%
2
1%
1%
1%
%
Foods
Tri-Metal Works __6%e
40c cony pfd
1
Tri-Point Indus
10c
Tri-State Motor
Transit Co
.1
Triangle Bust Mach.l
Triangle Instrument-lc
"
y
Without
par
Ex-stock dividend.
value,
1
%
a
13
12%
3
9%
2%
Called
5%
5
52
86
3%
4%
9%
9
25C
Universal Rectifier _lc
50c
1
Universal Transistor
Products class A
10c
Universal Water¬
a26
11
12
iy«
7%
1
A
proofing
50c
4
10%
8%
Urethane Corp of Cal—
Common
5c
Class A
—5
Urethane Industries
International Inc
1
Uris Building
10c
Pipe
Construction
&
2
Mining Co
10 %
9
4%
3%
18%
1%
19%
10
11
1
"
.
9
3
5y8
Vacuum
4%
1
%
4%
~
Concrete
Vacuum-Electronics
8%
Vahlsing Inc
Valley Forge
_1
12
10c
Products class A
6
3%
12%
7%
8%
iy»
7%
1%
8%
Van
Van
4c
7c
•
13%
40
95
5
4%
14
12
25c
Valley Gas Prod Inc 1
8% Valley Metallurgical
Processing Co
*
iy8 Valley Mould St Iron—
$5.50 prior pfd
Valtronic Corp
Vamco Corp
1%
14%
7Vs
1%
•
42
1
16%
17%
1%
2%
iya
12
1%
13 ya
6
Supplies Inc
5
Vangard Air St
Marine Corp
50r
9% Vangas Inc
J2.50
Van Sciver (J B)
7
5% class A
100
73
3%
4
6%
6%
5y4
5
-
1%
15%
2%
1%
19 y8
15%
17%
2
1%
Warrants
Walter (Jim) Corp—
Commo16%c
Waltham Watch Co 2.50
Ward Industries
nl9
19%
11
3
12%
25
nl2
Wards Co Inc
1
Warlick Press Inc
25c
Warner Brothers
•
Warner Electric Brake
St Clutch Co
1
$4.50 pfd
Warshow (H)
Class A
19
21
38%
20%
91
96
1
11
12%
12.50
Washburn Wire
Washington
5%
2%
16
18%
10
*
Sons
St
15
n4%
2%
14%
35
1
Warren Brothers
Warren (S D) Co—
4
24
26 y4
Building
Trust
100
cony
—
%
23
1
pfd
nl7%
50
Waste King common
1
6% C conv pfd—17%
Waterman (L E) Pen_*
Waterman Products
1
Waters Mfg Co
1
Watsco Inc
1
Watson Bros Trans¬
portation class A
1
Watson Electronics <St
%
—
17 y4
15
35
—
9%
8
13%
%
%
15 Va
2
iy«
iy4
2%
n8%
9%
5
6
luc
3
3%
Waverly Oil Works—1
Wayne-George Corp —•
10
7
14
~8%
6%
10%
7%
12
7%
8%
1%
7%
8
Engineering
Wayne Mfg Co
1
Weather ford (R, V)__*
Webb (Del E) Corp
•
16%
80
Eng—1
2%
1%
Common
10c
8%
17 y4
1
4.80%
10c
10c
10c
——
7%
4V4
1%
1%
Washington Engi¬
neering Serv Co
•
8% < 8%
Washington Mills
25
45 Va Washington Steel Corp
40
Vactronic Lab
12%
62
72
10c
17%
11% Warner St Swasey
16
10
1%
2
%
3%
10c
Univis Inc
Common
1%
4
3%
11%
Wallace Press Inc
10
Wallson Associates_10c
Walnut Grove
$1.25 pfd
Surgical
Supply Inc
%
%
1%
15%
Wald Research Inc.lOc
Waldorf Auto
Leasing
At
%
%
20
1
Products class A
59
91
~3%
United-Buckington
Freight Lines A
1
United Components_10c
Corp—1
United Ei position
Service Co
1
10c
%
8%
10c
$4.25 preferred
75
United Printers St
Publishers
1
United Research-.
2
United Scientific
Laboratories. Inc—lc
United Screw St Bolt
Class A
•
Class B
•
United Servomation
1
United Sheet Metal
•
United Star Co's—
Class A
2
U S Bowling Corp
25c
U S Chemical Milling-1
U S Communic
10c
U S Components
10c
U S Crown Corp
10c
U S Dielectric
10c
U 8 Envelope com
10
7% preferred
10
U S Fibreglass Prods-1
U S Homes & Dev—
Class A
10c
U
tl
U
U
U
U
S Leasing Corp
1
S Lumber Co
.1
S Magnet St Alloy 10c
S
Markets
25c
S Photo Supply
10c
S Plastic and
Chemical Corp
10c
U S Plastics
_10c
<J S Polymeric
Chemicals Inc
50c
U S Radium Corp
2
U S Realty St InvestTJ S Servateria Corp.l
U S. Shell Homes
1
Warrants
U S Sonlcs Corp
•
U S Sugar Corp_
1
C S Truck Lines of
/
Delaware
1
for
redemption,
see
Camp Sea Food
Dusen
1%
%
1%
37
33
11
7
10
5
%
iya
Van Waters &
page
Rogers_l
Vanity Fair Mills
5
Vapor Corp
1
n2%
3y4
Industries
Varifab Inc
10c
10c
Vector Mfg Co—
Veeder Root Inc
Vendaversal Mfg
V entures
Ltd
•
6%
2%
%
1%
1%
1
1
5
4
3%
18%
13 ya
%
4%
21%
14%
iya
1%
5%
3%
11
5%
3%
12
2%
1%
n4%
3%
10
2%
2
4%
4
12
9%
7%
8
10c
11
8%
9%
11%
Vernors Ginger Ale
•
Versapak Film St Pack
Machinery
5c
Warrants
Units
and Controls
10c
Viclad Industries
25c
Victor Products
1
Victoria Investment
1
Victory Markets cl A_2
Class B
2
Viking Pump Co
Virginia Chemicals
5
& Smelting Co
Va Coal St Iron
•
100
Virginia Skyline com_l
$6 preferred
100
Visual Art Industries lc
Visual Dynamics
5c
Vitamix
Pharmaceuticals Inc 1
Vitramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am_1.50
Vogue Instrument
lc
Vol-Shan Industries
4
Vol-Air Inc
lc
15%
18
Class A
Voorhees (P W)
94.
2%
"3%
18%
20%
8%
7
k Last
4%
5%
4%
5%
2%
7%
Vibration Mountings
32%
6%
1%
a
2
Voight (Albert) Ind 10c
Volkswagenwerk (AG)
Amer deposit rets
Volt Technical Corp—
5
7%
49%
1%
45
6%
7
8
36 VB
9%
5
20 %
2
n4
3
4%
6%
_i0c
•
12%
50c
Vernitron Corp
%
27
11
Varo, Inc.
Vassar Corp
sale,
n
Nominal,
50c
•
r
Warrants
Webb Resources
Webster
10c
Publishlng_50c
Weinkles
Inc
25c
Weinschel Eng'nering_i
Weiss Bros Stores
Class A
1
A
4y4
18
14
22
13%
15%
16
X25
Werner Trans'tion
1
Wesco Industries
10c
Wespak Inc
10c
We6t Coast Airlines
1
West Driefontein Gold
Mining Co Ltd "adrs"
West Point Mfg
5
West Va Production Co
10c preferred
1
Western Electric Co
•
Western Holdings Ltd
Amer deposit rets
Western Natural Gas_l
Western
1%
1
23 V*
20
1%
37/8
71
■
2%
4%
73
Canadian
6%
7%
1%
2y4
3%
21%
n%
lVa
,
9%
%
1%
6%
10 y4
11%
18%
12 y4
19%
30c
50c
3%
2c
%
2
n*/4
4
5c
370
340
19
12%
20
25
28
33
13
36
A
34
%
37%
.*
Preferred
100
1%
2
95
Western Tool St
Stamping
2
Westgate Calif Corp—
5
Class A
5% preferred
6%
70
10
preferred
1
7%
Wetterau Foods
5%
Weyerhaeuser Co
dollar
23
Semicon¬
Westron Corp
6%
4%
9%
15%
14
20
19
ductors
10%
8% Western Tablet St
Stationery 5%
11%
%
9%
Welsbach Corp
S%
conv
preferred
"1952 series"
30
14 Yb
12
5%
conv
175
160
preferred
"1955 series"
*-3o
10
Western Oil Pields_iy4
85
1%
1% Western Publishing
1
1%
%
8%
7
10
iy4
11
3
20
2.50
3%
2%
nlO
Wellco Ro-Search
Industries Inc
I
Wells Gardner Elecs
1
Wells Industries
50c
1% Westbrook Thompson
Hold'g Corp
07264
A
50c
5% Western Corp
1%
1%
Liquor Stores
Weiss berg (H R) Corp
Class A
1
36%
1
64% Welch Scientific
Welded Tube Co
29
of America class A_1
2%
IV*
Weldotron Corp
5c
13
35
60
Venus Drug Distribrs._l
Vermillion Bay Land_l
30
24
18%
5%
5y4
Aircraft
Varco
United Piece Dye
Works com
8%
Treesdale Lab St Tex*le
Processing
BOc
Tresco Inc
1%
1
Dlstributg com_50c
conv pfd
10
Equipment Inc
Transportation Corp
of America—
2nd series class
10c
—
2%
4%
United Mfg &
1.00
Transition Systems
1
Transnation Realty 10c
Warrants
Transogram Co Inc
1
% Walbaum Inc
%
6%
Vacu-Dry Co
Vacudyne Assocs
Vamco Corp
9
1
Dynamics Inc
%
Applications
,
22
7%
United Cuban Oil—10c
United Discount
1
United Electro-
-lc
Transdyne Corp.
preferred
-25
Wakefield Engineer"g_*
100
Universal Publishing St
26%
9
1
Common
5%
10c
10c
United Control
Oil
Pipe Line Co
System
•'
Stores 10c
Wakefield Corp
United Nuclear Corp—1
56
19
1
18
4%
Bid
4%
4y4 Wainwright
3%
10c
1
Corp of Amer
56c
Oil, Inc
8Va
8
United Australian
United Bowling
Centers Inc
40 y8
Par
Stocks—
Voss Oil cl A com
•
Class B com
•
Vulcan Corp
Common
50c
$3 prior pfd
•
$4.50
preferred
*
Vulcan Mould & Iron_l
Wabash Magnetics_50c
3%
—lc
Universal Pictures
4Va% preferred
Utah
—
50
Products Inc
Warrants
Utah Concrete
United
Aero
Products Corp
United Air Lines
1966 wts
1968 wts
United Artists
Theatre Circuit.
18%
12
of Omaha
20
Union Texas Natural
5%
Enterprises—50c
Mines com—20c
3%
8%
1%
2
sy8
5
18%
Amer
32
67
1%
Uranium Reduction_10c
Ltd—
English shares
deposit rets
6
4y8
%
Universal Electronics
Laboratories
10c
Universal Foods Corp_l
Universal Foods Prods
Inc
lc
Universal Fuel St
Chemical Co
1
Upson Co
4%
nV*
Town
Towne
5%
3
Unilever
3%
•
Universal Moulded
Fibre Glass
26%
2y4
4%
1%
22%
1%
Ask
A Universal Lighting
%
84
35
Bid
Pax
United Steel (England)
American dep rets
United Technical
Industries
1
United Wine Traders
Name changed to
Int'l Dist & Vintners
Universal Data
Processing Corp
1962
Universal
deposit rets—
Ultrasonic Indus
10c
24% Underwater Storage—1
2%
19%
30%
Tower
6%
27
25
1%
Electric
dep rets
Ultramar Ltd—
Ordinary regis
18%
28%
Engineering Corp
Topic Electronics
1
Amer
1
1
Toledo Scale Corp
40
3%
Ultra
13 ya
Tonka Toys Inc
Tool Research and
1
•
Inc
12 %
Deposit rcts_
Amer
%
1%
——
2%
1
.2.50
15% Uarco Inc
Ultra Dynamics
10c
2% Ultra Plastics cl A—5c
20c
Ultra-Sonic Precis'n 10c
14%
Tiffany 5s Co.
Timely Clothes
1%
1%
23
Tube Investments—
14%
14
28
65
10 %
32
Times-Mirror
1
37
5%
9%
Tyson Metal Products
23%
2%
Inc.
Trygon
27
Huette "»drs"
Tidewater Lumber—10«
Tidewater Marine
Service Inc—
.
1
Time
Electronics_25c
Trylon Chemical
•
Ya
%
1
y»
22 Va
Corp_l
1
1%
Thermodynamics —30c
Thermogas Co
2
Thermoplastics
8%
21%
22
2.45
Thermatronics Corp 10c
Therm-O-Disc Inc
1
5
Stocks—
Ask
54%
lc
Inc
4
5 V*
20
2.25
6
Bid
48
10c
Triumph Storecrafters 1
Trio-Tech,
% Tropical Gas Co
5% Trout Mining Co
%
1
Engineering Corp
17%
9
76
•
Trico Products
Trinidad Petroleum
2
1%
16%
Textilfoam Inc
Par
Stocks—
Ask
Bid
ALL SECURITIES ARE AS OF MAY 31,
value,
t New
Inc—1
7%
stock,
x
10%
11%
15%
17 y4
48
15%
9%
17
15
16
28%
30%
9
Ex-dividend,
QUOTATIONS FOR
Stocks—
Par
Wham-O-Mfg Co
50c
Whitaker Cable Corp_l
White Avionics
10c
White Shield Corp_10c
Whitehall Cement
Manufacturing Co_10
Whitin Machine
Works
12.50
Whiting Corp
5
Wlatt (Norman) Co
1
Wichita Union
St'kyards com 100
4% preferred
100
Wilbur Chocolate
•
Wilco Commercial—lOc
Wilcox Electric
3
Bid
6%
18 %
%
%
21
Ask
24 %
16%
7%
6%
50
60
26
2%
7%
Stocks—
ALL
Par
7% Williams & Co (Pa)2%
19 % Winner's Liquors
10c
1.25
% Will Ross Inc
1% Wln-Chek Industries
Class A
WincheJl Donut
10c
7
lc
Apparel Inc cl A
3
Winston-Muss Corp
•
Wise Homes (N C)
1
Witco Chemical
5
29%
Wolf (The) Corp cl A_1
3
8% Wolf Head Oil
Refining
Co
Tanning Co
5
10% Wometco Enterprises—
9%
Williams (R C) <te Co
preferred
25
•Without par value,
y Ex-stock dividend.
Class
14
17
a
Called
21
3%
A
common
Wood Conversion
for
redemption,
Ask
ARE
AS
3%
10
5%
%
see
10c
10
1
5
page
OF
MAY
Stocks—
Par
1
28% Wood-Mosaic Corp
1% Woodland ETtronics 10c
Woodman Co
10c
23
Woodside Mills..
10
1
43/4 Woodward Governor
Corp
1
11% World Color Press
1
10c
Worldmark Press
World Toy House_33%c
World Wide Helicopters
Ltd Am dep rets
10%
£l
•
6% Wrather Corp
_10
% Wurlitzer Co
4
26
27% Wyandotte Chemicals.l
10%
12
nl2
Willcox & Oibbs
1
1%
Winkelman Bros
Wollard Aircraft
Service Equip
2
10% Wolverine Brass
Wolverine Shoe &
Sewing Machine
Bid
27
10
Express Inc
8%
SECURITIES
Work & Wear
House, Inc.
18% Wings & Wheels
Wilcox-Gay Majestic
Electronics Corp
4
iy2
Wiley (John) & Sons_l
9%
Will & Baumer Candle *16
5%%
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1962
2%
18%
42
Wyatt Industries
Wyckoff Steel Co
Wyle Laboratories
Wyman-Gordon
•
2»/4 X-Ray Monitoring—10c
1
19% Xtra Inc
Yale Express System—
Now listed ASE
44
Yankee
16%
7
94.
20
10
•
19
8%
k Last
Plastics
lc
Yardley & Co Ltd
Ordinary A Regis
sale,
n
Nominal,
31,
1962
Bid
5%
%
1%
42
64
15
Ask
Stocks—
Yard-Man
Par
Inc
2
6%
% Yardney Electric—25c
2% Yellow Transit
Freight Lines Inc
1
17%
York Hoover Corp—10
1
16"% York Research cl A_
Yorktown Products
lc
18
3/i
1%
% Youngstown Research
& Development Co.l
2%
67
Youngwood
Bid
3%
6%
7%
8%
5%
%
7%
%
12
13%
3
37
49
38
Electronic
16%
13
70
85
Zeigler Coal & Coke.10
19
1
Zenith Laboratories.lOc
3
13
65
32
10
8
Metals Inc
•
1%
4% Younker Bros com—*
5% s f pfd
14
50
70% Youthcraft Creations—
Class A common
1
35%
1
17% Yuba Consol Indus
1
3%
Ask
2%
9%
1
33/4
10%
1%
15%
%
15
17% Zep Aero
Zero Mfg Co
Zions Co-operative
3
5%
r Canadian
4
6
Mercantile Insti
Zonolite Co
Zurn Industries
dollar value,
t New
1
1
50
1
1
stock,
x
21
3%
3%
4%
7%
8
56
4%
5%
60
5%
6%
Ex-dividend,
80
United States and Municipal Bonds
municipal securities is to quote them on the basis of the return the
the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our'list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following lis|,^it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in reporting prices for State and
bonds yield per annum. Therefore, in furnishing
QUOTATIONS FOR
UNITED
Treasury bonds—
4 fes May 15 1975-1985
4s Oct 1 1969
A-O
3fes
3 fee
3 Vis
3 fes
3%s
3 fes
V-A
NOV 15 1971
M-N
Nov 15 1974
Aug 15 1968
May 15 1966
Nov 15 1967Nov 15 1980.
Feb 15 1990Nov 15 1998Nov 15 1966.
1978-1983
May 15 1985.
JT-A
100.16
100.24
99.25
99.24
100
100.26
100
-F-4
JT- A
-J-JD
jr-A
3s Feb 15 1995—
2fes 1960-1965—
2%s Feb 15 19652 fes 1962-1967.
2 Vis Aug 15 1963J-D
2fes 1963-1968.
2fes 1964-1969 June
J-D
2 Vis 1964-1969 Dec
3-D
2fes 1965-1970
IT-S
2 Mia Mar 15 1966-1971
2 Vis 1967-1972 June.
2*9 a 1967-1972 Sept
2 fes 1967-1972
2fee 1959-1962 Jum
-
....
——.
_
——
--
—
.i.
98.13
95.14
99.18
99.16
92.4
91.22
91.18
00.14
89.10
89.6
3.05s
90.20
89.16
89.12
89.12
93.6
89.6
99.31
——
:
—
3Vis Feb 15
3Vis May 15 1963
Treasury Notes—
4s
Aug 15 1962..
3fes Aug 15 1962
lfes Oct
1 1962
3fes Nov 15 1962
3fes Nov 15 1962
2fes Feb 15 1983_
3Vis Feb 15 1963
lfes Apr
1 1963
4s
May 15 1963
3Vis May 15 1963
lfes Oct3 1 1983
4 fes Nov 15 1963
lfes Apr
1 1964
4%s May 15 1964
3%s May 15 1984
5s
Aug 15 1984
3%S Aug 15 1964
lfes Oct
1 1964
4%S Nov 15 1964
lfes Apr
1 1965
4%S May 15 1965
lfes Oct
172 0
Vi/v
1 1965
*
3%s Feb 15 1966
lfes Apr
1 1966
4s Aug 15 1966
lfes Oct
1 1966
~
lfes April 1
Banks
.
.
.
-
1967
_■
■
■
3.10s Oct 1 1962
3.05s Dec 3 1962
—»
——'
—
:
.
,
Oct
Oct
Oct
Oct
Oct
.
——
__
Federal Home Loan Banks—
3s June 15 19623%s Sept 17" 1962
3 Vis Jan 15 1963
3%s Feb 15 1963——
3fes Apr 15 ia63
3 Vis July 16 1963
Federal
Land
Oct 20 1965Dec 20 19653%s Feb 21 1966.
3 Vis May 2 19664fes July 20 1966
4s May 22 1967
4fes Mar 20 1968
4%s Mar 20 1968
4Vis July 15 1968—
5 Vis Feb 20 1970
3fes Apr
1 1970
5Vis July 20 1970—
4fes Oct 1 1970 opt 87.
4s
4s
3fes May
4Vis Feb
3fes Sep
1 1971
15 1972-1967.
Subject
99.697
99.670
99.619
99.562
99.509
99.455
99.402
99.348
104
to all Federal taxes,
101.16
ino
104.16
a
Various 1963-1978
Anchorage (G O & I S D>
Various
1963-78
coupons
Tele rev various
1963-78
„'n:
-r
—
■
23
29
98.681
98.623
15 1963
98.250
97.463
106
102.16
103
.
Mar
86.16
90.16
87.8
1 1976
PUERTO RICO
(Commonwealth of)
1963-1970
.
.
5s
3 fes
1971-1983
2s 1984
.
Various
Utility rev various
J-J
J-J
•
®
Phoenix
J-J
".
M-S
M-S
Jf-S
M-S
Jf-S
Jlf-S
1963-1966
3fes 1967-1970
3.60s 1971-1974
3.70s 1975-1978
3%s 1979
3.70s 1980
—
'
A-O
1963-1966
1967-1969
3fes 1970-1978
3.40s 1979-1981
5s
3s
;
—'
•
—
—
A-O
A-O
A-O
3.60s
Called for redemption,
A-O
bl.40 to 1.90%
b2.25
b2.60
b2.80
b2.85
b2.90
to
to
to
to
to
—
1976
see
page
94.
bl.55
b2.25
b2.50
b3.00
J. J-J
—J-J
J-J
__
__
__
„
bl.70 to 2.90%
__
bl.75 to 2.20%
__
__
3.00
bl.80 to 3.00%
—
bl.70 to 4.00%
b2.10 to 4.20%
100
—
__
„
101
b2.00 to 4.20%
b2.20 to 4.40%
b2.50 to 3.30%
b2.40 to 4.25 %
b2.00 to 4.00%
b2.00 to 4.25%
—
„
_
—
—
—
b2.00 to 3.70%
b2.00 to 2.50%
b2.00 to 3.50%
b3.30 to 3.80%
__
__
__
__
b2.00 to 2.15%
b2.75 to 3.25%
b3.75
3.50%
__
__
__
b3.75 less
1
b3.75 less
1
b3.50 less
1
bl.65 to 2.55%
__
b2.75 to 3.10%
b3.15 to 3.35%
bPar to 3.50%
__
2.65
__
__
—
ARKANSAS
__
__
"
Little Rock wat 4s '62-78-F-A
__
b2.60 to 2.85%
b2.00 to 2.85%
b2.30 to 3.90%
b2.20 to 3.50%
__
__
—
__
__
CALIFORNIA
__
—
ifes Olvmpiad
1963-71- —J-J
bl.50 to 2.55%
__
State Construction—
Act of 1958 series F—
5s 1963-1972
to
Net
bl.50 to 2.60%
1Q7*l
3 fes
__
__
1974-1976J5
I
b2.70 to 2.85%
b2.95 to 3.00%
b3.05 to 3.10%
1977-1978
3%s 1979-1981
3.40s
__
4.00
3.60s 1982
State School Bldg ser
2fes 1963-66
3s 1967-74
3s 1975-79 opt '74—
__
_
—
bFar to 2.10%
b2.20 to 2.70%
b2.75 to 3.00%
__
2.65
—
__
__
3.15
__
__
—
State Schools Aid (1954
1963-1966
2fes
1967-1975
Is 1976-80 opt *75
State School Bldg Aid
(1958 Issue)—
Jlf-S
5s 1963-1966
__JW-S
4fes 1967
__Jlf-S
3fes 1968-1985
State School Bldg Aid
Law of 1958 series W
M-S
5s 1962-1967
M-S
3fes 1968-1972.
M-S
3fes 1973-1984
4s 1985-1986
M-S
5s
__
to 2.40%
to 2.90%
to 3.10%
bl.95 to 2.45%
bl.75 to 3.50%
1981
Highway refunding—
3s April 1 1969-72
A-O
3s April 1963-72
A-O
Hot Springs 3s rev 1963-83—
__
to 2.10%
b Basis,
—
—
2.50%
2.75%
2.95%
3.00%
3.05%
__
__
_
Wat rev lfes Mar 1 1967__
Water rev ref 1962 series
4 fes 1963-1970
J-D
3 fes 1971
J-D
3s 1972-1978
—J-D
3.20s 1972-1985
J-D
3.40s 1986-1991
J-D
bl.60 to 2.10%
A-O
A-O
__
__
bl.70 to 1.95%
b2.00 to 2.30%
b2.40 to 2.50%
bl.70 to 3.00%
b3.00 to 3.30%
b3.30 to 3.50%
1978
Tucson (City of)—
Highway Authority—
Highway Auth series D
3.60s 1964-1974
2s 1975
bl.60 to 2.65%
b2.90 to 3.15%
Imp & Pow District—
3 fes Jan 1
3fes July 1
Capital Improvement series C
'
J-J
3 fes 1972-77
Salt River Project Agric
Capital Improvement ser A
■
„
(City of)—
1952 Water Bonds—
2 Vis 1962-63
3s 1964-71
Education Authority
5s
1963-82
2fes 1974-78
or
__
—
Water Revenue (1st issue)
2s 1963-1977
J-J
Water Wks Rev (Ser 1949)
3s 1962-66
J-J
2 fes 1962-73
J-J
87.16
91.16
88.8
b2.00 to 3.00%
b3.05 to 3.65%
coupons- —1963-75
.
3Vis refunding 1962-65
—.
4.25
ARIZONA
.
AlABAM*
•
—
—
.
Am
J-J
rev
.
107
103.16
104
103
.
1998
coupons— —1963-81
4fes__.—1963-64
Water rev various- —1963-72
Ketchikan (G O & I S D)
Airport
98.818
Yield Basis
Bid
Ask
.—
5.40s.
Various
.
.
"">•>
101.16 102.8
99.16 100.16
99.16 100.16
101.8
101
99.8
98.16
100
100.8
97.16
96.16
98.16
95.16
94
92
Oct 15 1971
May 15 1975
Oct
1 1981
July 15 1972
3s
3s
'
.
97.489
1962
1962_
revenue
Fairbanks (G O & I S D)
Various coupons— —1963-76
Juneau |G O & I S D)
.
98.765
98.705
98.643
98 269
3fes
——
Port
.
99.095
99.043
99.010
98.988
98.935
98.875
98.988
3%s
3 Vis
"
.
99.163
99.075
99.022
International Bank for
Reconstruction & Devel—
5s
Feb 15 1985
4 Vis
Nov
1 1980
4fes
Dec
1 1973
4fes
Jan
1 1977
4 fes
;
Feb 1 1982
4 fes
:
May 1 1978
4 fes
Jan 15 1979
4s
1963
3 Vis
May 15 1968
3 fes
Oct
1 1962
3 fes
Jan
1 1969
——.
'.
100.11 100.15
100.6
100.2
100.11 100.15
108.8
103.16
97.8
__
99.413
99.362
99.316
99.265
99.214
99.213
99 144
4 1962
11 1962
15 1962
18 1962
25 1962
1 1962
8 1962
_
__
bl.60 to 2.65%
.
—
99.630
April 15 1963
__
■
100.3
100.2
100.1
99.26
102.4
101 20
101.20
101.20
Jin
98.28
102.12
101
102.16
103.16
105
108
97.16
__
99.572
99.520
99.467
99.300
99.248
99.196
99.195
—
'
100.1
100.6
J no .2
100
100.7
100.5
99.31 100.3
100.3
100.1
99.22
101.28
101.12
101.4
101.4
99.16
98.12
101.28
100.24
101.16
102.16
104
107
96.16
107.8
102.16
96.8
100.16
__
99.790
99.736
99.706
99.680
Nov
Nov
—
100
100.4
15 1972
4fes Feb 20 1974.
99.847
bl.95 to 2.40%
b2.50 to 2.90%
b2.90 to 3.20%
Building Bonds—
lfes due 1963-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1962-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3fes gen ref 1962-70
A-O
Mobile County—
Gen fund 4fes 1962-66__J-D
Selma Housing Auth—
2 Vis 1976
Sheffield 4s 1963-68
MS
—
__
99.893
99.853
Jan
—
B"nk Bond;
4%s Aug 20 1982
3Vis Oct 22 1962
3%s Feb 20 1963
2V4s May 1 1963
4fes Apr 20 1964
4s
Oct 20 1964.
School
—
32nds
99.983
99.942
99.897
15 1962
Nov
Nov
——
Net
ALASKA
98.965
98.912
98.854
98.796
98.743
Nov
—
Ask
BirminghamIndustrial Waterworks—
Ref lfes 1963-70
99.888
-
99.31
__
10O.2
100.1
99.783
99.728
Aug 23 1962—
Aug 30 1962
Sept
6 1962
Sept 13 1962
Sept 20 1962
Sept 21 1962
Sept 27 1962
for Cooperatives—
-
_.
__
__
Not in
99.980
99.938
99.892
.
100.1
100-
—
100.7
100.6
100.5
100
99.31
Jf-N
3 fes 1969-1973
Jf-N
3.40s 1974-1979
Jf-N
Southeast Alabama Gas Dist—
4fes 1st mtge Nat Gas
revenue 1989
A-O
__
100.2
100.2
100.4
100.4
100.3
1963
3s 1964-1968
__
100.2
100
100
100.2
100.5
Aug 9 1962
Aug 16 1962
99.2
100.29
Coll Trust debs—
3.20s Aug 1 1962
*
-
99.29
100.10
99.6
100.31
100.9
100.7
98.17
98.15
102.19 102.21
97.26
97.22
102.30 103
101.3
101.1
103.26 103.28
101.5
101.3
96.28
96.24
103.25 103.27
96.2
95.30
103.18 103.20
95.8
95.12
100.9
100.9 100.11
94.10
94.6
101.22 101.26
93.14
93.10
92.24
92.20
__
104.16
101.16
101.8
104.8
108.16
103
102.16
104.12
100
July 5 1962
July 12 1962
July 15 1962
July 19 1962
July 26 1962—
Aug 2
1962
—'
■
99.22
99.18
100.16 100.18
100.11
100.9
99.27
100.8
100.8
103.8
107.16
102
101.16
103.28
4 1962—
1 1962—
1 1962.
4
Bid
(Continued)—
Highway Auth series E
and cents
100.10 100.14
100.6
100.4
—
100.16
United States Treasury Bills
June 7
1962
June 14 1962
June 21
1962
June 22 1962
June 28
1962
—
100.15
100.9
Mar
1962
Bonds—
Net
Quoted in Dollars
99.28
100.13
100.7
1963
103.16
,
3.10s
Ask
101.28 102.8
99
98.8
102
103
3.20s Oct
3Vis Nov
3.30s Dec 3 1962.
3.25s Jan 2 1963
3 Vis Feb 4 1963
'
—
Ctfs of Indebtedness—
Treas
Sept
.
93.12
92.10
91.16
91.12
—
MAY 31.
100.14 100.18
100.6
100.2
101.10 101.14
100.16
100.8
101.12
101.4
100.28 101.4
102.20
102.4
4Vis Jun 12 1973
4fes Feb 10 1977
Federal Intermediate
Credit Bk Debs—
3.15s July 2 1962—
3.10s Aug 1 1962.
,
98.12
86.26
100.22 100.25
98.11
95.8
-
—w'
-
86.18
99.27
2fe8 1959-1962
.
91.8
99.31
99.29
98.8
'
——
OF
Alabama
3Vis May 11 1964
4s Sept 10 1961
3Vis Dec 11 1964
4Vis Jun 10 1965
4Vis Dec 12 1966
3Vis Mar 11 1968
4Vis Apr 10 1969
4Vis Apr 10 1970
4 Vis Sep 10 1970
4Vis Aug 10 1971
4fes Sept 10 1971
5fes Feb 10 1972
4Vis Jun 12 1972
——
34.24
92.8
90.30
99.14
91.12
91
.
.1
^
lUO.24
100.20
99.21
99.16
99.28
100.22
99.28
94.16
92
S0.22
99.10
91.4
3 Vis
3s Feb 15 1964
3s Aug 15 1966
•
...
100.24 100.28
4s Aug 15 1971
4s Feb 1 1980
374s May 15 1968.
3y»S
3%s
394s
394s
104.12 104.20
101.16
101.8
AS
Bid
Federal Natl Mtge Asso—
4%s Sep 10 1962
3Vis Mar 11 1963
4fes Nov 12 1963
Values shown below
STATES
ARE
Bonds—
Ask
Bid
Bonds—
ALL SECURITIES
__
3.00
f Flat price,
n
Nominal.
bPar to 2.10%
b2.20 to 2.35%
b3.95 to 4.00%
bl.50to 2.15%
__
b2.30 to 3.20%
bPar to 2.20%
b2.30 to 2.60%
b2.65 to 3.20%
_
__
__
__
__
__
2.20
__
—
__
__
3.25
SECURITIES ARE AS OF MAY
QUOTATIONS FOB ALL
Yield Basis or To
Bid
Ask
Net
Bonds—
Veterans' Act of 1956 ser
5s 1963-1969
A-O
3s 1970-1972
A-O
.A-O
3y4s 1973-1979.
3y«s 1980-1983 opt '79.
bl.50
b2.50
b2.65
b3.00
to 2.40%
to 2.60%
to 3.00%
to 3.10%
San Fran (City Sc County) —
5s water 1962-69
1—J-J
4 Vis
water 1962-77
J-J
4s water dist 1962-63
J-D
Veteran's Bonds Act of 1956
series S—
5s 1963-1966
A-O
Veterans' Bonds
Act of 1958 series U
5s 1963-1966
4 Vis 1967
b2.30 to 2.65%
5s 1962-1967
M-S
3y4s 1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
4s 1983-1986
M-S
M-S
M-S
M-S
bl.50 to 2.10%
__
b2.30
b2.55
b3.10
b3.20
37/as
__
_
_
to 3.30%
__
to
to
to
to
b3.20 to
2.20%
2.55%
2.85%
103 Vi
107%
99
/-J
-J-J
2y4s 1978-1982
104V2
J-J
1967-80
2%S 1981
3s
Water
103
2s
J-J
-M-S
-A-O
1968-87.
Refunding rev issue of 1943
IVis June 1 1976
Issue of 1944
l%s 1963-76
F-A
3rd issues of 1944
l%s 1962-68
2s
1969-75
__
b2.00 to 3.10%
b3.00 to 3.40%
3.75
b2.00 to 2.50%
__
3.85
3.75%
1963-1989
A-O
M-N
M-N
M-S
M-S
—
Orovlile-Wyandotte
Irrlg District 4Vis 2006
San Diego 5s
1963-1966
... ■
F-A
Vis water 1962-66- ..
Water system extension
l%s June 1 1963-1968
2s June 1 1967-76
Sewer Revenue ser 1961
5Vis 1967-1971
J-D
3.80s 1972
J-D
3 Vis 1973-1976
J-D
4
y
__
__
__
3.75
Refunding—
1.40s 1962-1963
1.40s 1964
Sussex Co IVis 1962-73
J-D
J-D
bl.55 to 2.55%
M-N
bl.60 to 3.75%
bParto3.90%
__
—
__
__
__
—
—
3.60
bl.50 to 3.40%
b2.90 to 3.65%
b3.60 to 3.75%
__
__
2.75
,
M-S
J-J
A-O
J-J
__
b3.40 to 3.45%
„
~
3.30s
M-N
A-O
_M-N
F-A
104
105 Vi
99
101
100
101
102
b2.50 to 3.00%
b3.50 to 4.00%
B)
A-O
A-O
A-O
1967-1980
Ft Lauderdale—
4s refunding
1963-71Wat & Sew rev 4Vis
-M-S
1980-1985
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987
A-O
bl.65 to 3.15%
bl.65 to 3.35%
bl.65 to 3.20%
bl.80 to 3.20%
bl.85 to 3.10%
b2.30 to 2.80%
bl.80 to 3.20%
103
105
b2 00 to 2.60%
b2.70 to 3.60%
b2.50 to 3.50%
b4.10
•
-3.90%
82
b4.10
3.90%
Jacksonville—
revenue certificates
2y4s 1963-72
J-J
Util tax rev 4.60s 1994
J-J
Electric
bl.85 to 3.10%
bl.90 to 3.25%
bl.95 to 3.30%
bl.95 to 3.30%
b2.25 to 3.50%
107
111
Expressway Rev series 1957
J-J
J-J
3.90s 1968-1971
4s
1972-1977
Expressway Rev St Motor
Jax
Fuel Tax—
Express Authority—
1992
Revenue 4Vis
Greenwich-Killingly—
J-J
J-J
J-J
J-J
J-J
6s 1963-19e8
4s 1967-1968
3Vis 1969-1973
3%s 1974-1975
3 Vis 1976-1989
—J-J
—J-J
1990-19913%S 1992-1993—
3.65s 1994-1997-
bl.90
b2.55
b2.65
b3.15
b3.20
to 2.55%
—
to 2.65%
—
to 3.10%
to 3.20% '
—
to 3.55%
—
—
_
—
„J-J
__
Sixth Series
3y4s 1968-1981—
3.30s 1982-19893Vis 1990-1997—
Seventh Series
-J-J
-J-J
_J-J
3.50
3.55
b2.55 to 3.45%
b3.45 to 3.65%
b3.60 to 3.70%
_J-J
b2.35 to 2.60%
4Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977 —
4.20s 1978-1988
4y4s 1989-1997
__
-J-J
-J-J
_J-J
J-J
—
3.55
—
b3.60 to 3.75%
b3.70 to 3.85%
103
106
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82
1-D
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
J-J
Orlando Util com 3Vis '80.A-O
Metropolitan District—
2y4s 1963-78
.
2s 1963-89—-.
—
2Vis non-call ref 1979
M-S
Scnford ref lVis-2Vis 1977™
Special Obligation—
Cap imp 3.70s 1983
2.70
to 2.90%
to 3.25%
to 3.45%
to 3.70%
b3.70 to 3.75%
A-O
Sewer
Sewer
__
—
—
3.00
„
A-O
2Vis 1985
3Vis 1985
85
65
—
88
—
—
__
3 Vis 1993-20003s 2001-2002
„
—F-A
F-A
to
bl.80 to
M-S
b3.05 to 3.20%
bPar to 3.30%
b3.35 to 3.45%
bParto3.60%
—
__
—
—
__
3.00
__
„
—
3.70
__
—
3.25%
bl.85 to 2.30%
—
4.00
3.25%
M-N
3.45%
b2.25 to 3.00%
82
West Palm Beach (City of)
Wat & Sewer rev ser A
3Vis 1963-84
to 3.20%
to 3.30%
to 3.30%
bl.70
bl.70
bl.70
bl.70
100
b3.75
Sewer
1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis 1977-1982——
-F-A
3 Vis 1983-1986
-F-A
3.40s 1987-1992
F-A
Norwich
4 Vis
1963-65
Eank of Colombia 7s 1047_A-O
y* -;
bl.75 to 3.00%
bl.80 to 3.30%
bl.90 to 3.75%
f93
A-O
f93
Sinking fund 7s 1948
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
Adjustment l-3s
IVis public imp 1962-64
l'is 1968
option
date,
a
M-S
A-O
M-S
M-N
F-A
J-J
_
Over-the-Counter Issues
,'
bl.90 to 3.10%
3.40s various 1963-1977.
3 30s Sept 1 1962-1978
3Vis April 1 1963-1980
3s 1963-1979
2.90s 1963-1982
2%s March 15 1963-77
1.60s 1962-71
b2.50 to 3.90%
FOREIGN GOVERNMENTS
AND CITIES
DELAWARE
—
rev
Vero Beach ref 3s 1979
111
__
3.15%
_
rev
revenue
—
bl.75 to 3.55%
1.40s 1963-70.
102
b3.40
Tampa—
bl.70 to 3.45%
bl.70 to 4.20%
J-J
2.90%
3.90%
St Petersburg—
—
b2.70
b2.95
b3.25
b3.50
—M-N
b3.10
b4.10
103
—
Waterbury 5s 1963-71- —M-N
—M-S
1.30s 1963-71—
—M-N
IVis 1963-1979
to
3.90%
1. 90
Stamford (City)—
2s school 1963-68:——_F-A
bl.50 to 2.60%
—
F-A
4.70s 1999
bPar to 2.20%
Norwalk (City) —
3.40s 1963-1979
bl.50 to 3.45%
bl.60 to 3.10%
b3.00 to 3.50%
F-A
4.10s 1970-1988
Port Authority (Ser
3.35
New Haven IVis 1963-68—F-A
1.40s
1963-69
-J-J
1.70s gen imp 1963-71
J-J
Gen Pub Corp 3s 1963-81 A-O
bl.50 to 3.50%
b3.00 to 3.25%
-F-A
_J-D
3.90%
b2.25 to 2.75%
334s 1972
Road Revenue—
6s 1963-1969.
__
bl.70 to 3.30%
bl.70 to 3.40%
b2.30 to 3.00%
-J-J
.M-N
b4.10
b4.10
98
Highway 5s 1963-66
Special Co Building—
to 3.00%
to 3.20%
to 3.05%
to 3.30%
—
IVis 1963-1984
iy4s 1963-1970
Meriden
bl.60 to 2.20%
bl.60 to 2.20%
334s Sept 1 1981-
b3.90
Dade County—
Hartford County—
—
bl.70 to 3.90%
bl.70 to 3.75%
bl.70 to 3.30%
bl.70 to 3.45%
bl.70 to 3.40%
rev
Corai Gables—Ref of 1944
3 Vis optional 1979
—
h3.00 to 3.35%
b3.35 to 3.50%
108
b2.80
b3.00
b2.90
b3.25
6s'1964-1966
__
2.90%
Florida Develop Commission—
Pinellas County Road St
Bridge revenue
5s 1965-1974
J-D
-J-D
4.85s 1974-1989.
-J-D
4.80s 1990
Duval County—
534s 1963-1966—-
3.60S
bl.50 to 2.70%
b2.75 to 3.40%
b3.40 to 3.60%
•Tax free in Connecticut,
t Bid price
Called for redemption on April 1.
__
3.20
Fourth Series
Metropolitan Water District
of Southern California—
Waterworks Bonds
3.10s Nov 1 1962-70
A-O
A-O
A-O
-A-O
-A-O
2yas 1963-1978—
2s 1963-1974
__
bl.70 to 3.30%
Los Ang City High Sch Dist—
2 Vis 1963-72
-J-JT
2s 1963-72
J-J
Election 1952 series
-J-J
2yas 1962-1979.
Election 1958 series F—
4s
1963-1985
J-D
Los Angeles County
Flood Control District—
1963-89
__
__
b2.40 to 3.40%
b3.40 to 3.75%
b3.70 to 3.85%
2.10 to
1972-1975.
__
__
City Junior College Dist
3 Vis
1962-1986
M-N
Water Wks Rev (issue of *49)
2y4s 1968-78
M-N
2Vis 1979-89
M-N
3V4s
_
b2.30 to 2.90%
bPar to 2.85%
bl.75 to 1.90%
334s 1962-1988
334s 1962-1981
3y«s 1963-1982
3s 1963-1979
2.60s Julv 1 1968-1975.
2yas 1963-1977
3.90
1982-1984
Flood Control District
3y4 May 1 1963-1983
Unified School District
4s
State Highway
Florida State Turnpike Auth—
434s (1961 series) 2001-M-N
FSIC Lower Tampa Bay—
b2.00 to 2.50%
1962-1980
3.10s
bl.50 to 2.40%
bl.60 to 2.50%
b2.90 to 4.00%
.
to 2.80%
to 3.00%
to 2.90%
to 3.10%
to 3.25%
b3.20 to 3.30%
CONNECTICUT
bl.50 to 2.90%
bl.50 to 2.60%
bl.60 to
—
bPar
b2.80
b2.10
b2.90
b3.15
IVis 1963
__
bl.50 to 1.90%
b2.00 to 3.25%
b3.25 to 3.60%
'
bl.55 to 3.20%
FLORIDA
bl.30 to 2.15%
__
b2.60 to 3.50%
_
M-N
School District No. 11
134s 1963-65
__
M-N
M-N
2Y3S 1973-85
M-N
2y4s 1986-89
M-N
Elec Plant Rev (1952 issue)
2s 1966-72
J-D
2%s 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2y4s 1962-68
A-O
2Vis 1969-77
A-O
2%s 1978-83
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2%s
1969-1973
A-O
2yas 1974-1977
A-O
1962-64
2Y*S 1965-72
2s
2yas 1963-94
2 y4s 1963-83
3Vis 1963-83
__
Ei Paso County—
__
1.50 to 3.10%
b3.10 to 3.50%
b3.60 to 3.75%
2.70s
—
Bridge
A-O
3.20s 1976-1978
3s 1979-1984
3.10s 1985-1989
3y4s 1992-1993
3.30s 1994-1999
__
A-O
A-O
A-O
l%s 1976-78
Issue of 1949
104%
103%
—
bonds—
4Vas
b2.00 to 3.70%
b3.80 to 3.90%
J-J
Los Angeles (City)—
3 Vis water wks 1962-75
4y4s water 1962-70
A-O
1962-68
4%S 1963-69
bl.50 to 2.20%
b2.10 to 2.75%
b2.10 to 2.40%
J-D
J-D
1.40s 1962-1968
1.40s 1969
__
—
l%s
1962-68
School District No. 1
2s 1962-63
H
2.10s 1964-67-
_
109
__
M-N
M-N
M-N
2s 1972-1974
2.10s
1975-1977
3.20%
3.25%
Denver (gen obllg)
1.70s 1965-68
Brge
M-S
1st division (10th issue)
2%s 1963-70
J-J
3s
1971-78
J-J
2%s 1979
J-J
2nd division (10th aeries)
2%s 1963-66
J-J
4s
-J-J
Wilmington 1.70s 1963-81.J-D
Colorado Springs (City)—
Utility Revenue—
1.70s 1963-66
;
1.75s
1967-72.
—M-N
l%s 1964-1971
M-N
Imperial Irrigation District—
Electric Rev (9th issue)
2s 1963-71
l%s 1972-76.
Electric Revenue—
105
104
Delaware Turnpike rev
4y8s 2002
Highway and Capital Imp—
82
Colorado (State of) —
State H'way Fund Revenue
Anticipating warrants—
2y4s 1963-1971
J-J
2.20
Authority—
rev ser
Delaware Memorial Bridge
4s 1978
__
to 2.50%
to 3.00%
to 3.15%
bPar
b2.30
b2.60
b2.90
Carquinez Strait Bridges
Toll Bridge Revenue—
3 Vis 1995
M-S
4%s ser B 1995
M-S
Rafael
A 1992
—
Yield Basis or To
Bid
Ask
Net
Bonds—
COLORADO
-F-A
F-A
F-A
F-A
F-A
Building Aid—
Richmond-San
__
CANADA
See page
__
Veterans' and State School
Toll Bridge
1967-69-J-7
__
__
b2.70 to 3.20%
3yas 1968-1970
3Vis 1971-1978
*
4s 1979-1980
4s 1981-85 opt 1980—F-A
-
2.20
_
_
1968-1973
1974-1984
3y«s
3Vis
Spring Val 4Vis
bPar to 2.10%
1967
4s
bl.50 to 2.30%
School bonds 1948 series B
l%s 1963-66
A-O
Hetch Hetchey 4Vis 1967-77
4.10
opt 1979
Is 1984
__
bl.50 to 2.30%
bl.50 to 2.75%
bl.50 to 1.75%
Airport bonds (1945 ser C)
2yas 1963-68
F-A
_
__
31. 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
(Continued)—
California
81
BONDS
STATE AND MUNICIPAL
June, 1962
bl.55 to 3.00%
bl.55 to 3.00%
bl.55 to 3.05%
bl.55 to 3.05%
bl.55 to 3.10%
bl.55 to 3.30%
bPar to 3.35%
bPar to 3.10%
__
__
__
__
„
—
__
_
__
3.20
J-J
1993
Brazil United States—
5s of 1921 due 1951.
4Vis (now IVis) of 18885s (now l%sr of 1895—
5s (now 2Vis) of 1903—
5s (now 1 Vis) of 1913—
Issues stpd under Plan B5s (now 3Vis) of 1895—
British—See Great Britain
Called for redemption, see jaage 94.
b Basis,
f Flat price
.
115%
fl5Vi
fl5Vi
fllVi
17
17
17
12
77
54
54
54
54
55
55
5555
27
k Last sale,
n Nominal.
82
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR
Yield Basis
Bonds—
Bid
Caldas Extl s t 7%s 1946__J-J
f 109
110
Call
(Colom) s f 7s 1947_Jf-N
30-yr s I $ bonds 3s '78_J-J
Callao (Peru) 7y»s 1944
J-J
_
52
55
(Brazil) 8s 1947
J-D
French Government—
4s 1917
Q Mar 16
Great Britain—
All British Issues are quoted
In U S dollars per £20
_
fiy*
2%
22%
22 ya
_
23
36
46%
49%
53 y»
45%
54%
31%
4s victory
bonds of 1919__
3Vis
loan 1952
30%
war
Israel (State of) —
Independence issue
3Vis May 1962
n94
Toronto
Toronto
96
4%s
1969
90%
n94
Japan Development Bank—
6s guar extl loan 1977_Jf-N
Japanese (Imperial Govt)—
Dollar coupons
96
94
—
95
M-S
81
f200
f 190
94%
4.80s extl
sec
A-O
1993
s
f80
1%
1%
fl%
fl%
Santiago (City) Chile 7s '49_J-J
External s f 7s 1961
Jf-N
United Kingdom of Gt Britain
and Ireland—See Gt Britain
55
CANADA
All Canadian issues shown
below
are
quoted in U S
fluids
Govt of Canada (External)
2%s Sept 1 1974
2%s Sept 15 1975.
Govt of Canada (Internal)
84Vi
84 y4
90 Vi
86 Vi
f debs 1977
Municipal Financing Corp
4Vis May 15 1984
5s Dec 15 1984 opt '70
4Vis June 15 1985 opt '70_
British Columbia (Province)—
4Vis Jan 23 1969
3 Vis Aug 15 1976 opt '61
3Vis Feb 15 1977 opt '62
3Vis June 15 1976 opt '61
3Vis June 15 1981 opt '61
4Vis Apr 15 1982 opt '67
3Vis June 15 1986 opt '61
4Vis Apr 15 1987 opt '67
Manitoba—
3Vis June 15 1971 opt '57„
5 Vis Nov 15 1984 opt '74__
Montreal (City of)—
3 Vis Oct 1 1966
3 Vis Oct 1 1968
4Vis Jan 1 1973
5s s f debentures 1978
M-N
5Vis Mar 1 1977
5Vis s f debentures 1980_J-J
S f debs for local Imp
5 Vis 1981
Jf-N
S f debs for Pub Works
5%s 1979
M -N
5 Vis
1986
Jf-N
Montreal Metropolitan Corp—
5Vis s f debs 1985
F-A
New Brunswick (Province) —
5Vis s f debs 1985
F-A
Nova Scotia (Province)—
3Vis Mar 15 1964 opt '60
3Vis July 15 1966 opt *60
3Vis Oct 1 1971 opt '60
3Vis Jan 15 1972 opt '60
3 Vis Jan 1 1976 opt '66
5y8s Apr 1 1980 opt '70
J-J
a
Called
for
97%
,,
.-T-
——
100
101
89%
91 y2
•
.
.
97%
.
97%
—
109
95
94
.
97%
103 y4
103 %
■
1."
I
105
102 Vi
103%
105
1984
105.y4
99%
redemption,
99%
bl.50 to 3.00%
b2.00 to 2.70%
b2.80 to 3.10%
bl.50 to 2.60%
bl.75 to 2.20%
b2.40 to 2.70%
b2.80 to 3.00%
b3.10 to 3.20%
__
_
_
_
—
__
—
__
rev
rev
bl.50 to 3.10%
J-D
bl.75 to 3.00%
b3.05 to 3.30%
Chicago (City) —
2 Vis 1968 opt 1963-68
J-J
2s 1963-70
l%s 1963-68
Board of Education—
J-J
J-J
3Vis 1963-1981—
-Jf-N
Sch bldg 3s 1962-73
M-S
Sch bldg 2y4s '62-74_M-N
Sch bldg 3%s '63-80_Jf-N
General Obligation
3y4S 1963-1973
J-J
3 Vis 1974-1979
J-J
School Bldg of 1958—
3y4s Dec 1 1962-78
School Bonds series D—
2%s Oct 15 1965-'81_A-0
4Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4 Vis
1963-1978
4s 1979-1984
3s
1971-1979
L
J-D
J-D
Jf-S
Jf-S
Jf-S
3Vis 1973-1979
3y8S 1982-1985
Calumet Skyway Toll Bridge
3 %s revenue 1995
J-J
4Vis
revenue
1995
bl.60 to 2.40%
bl.60 to 3.00%
b2.00 to 2.80%
bl.70 to 3.10%
bl.70 to 2.60%
bl.70 to 3.20%
bl.70 to 3.10%
bl.70 to 2.70%
b2.75 to 3.00%
bl.50 to 3.00%
b2.00 to 3.00%
_
l%s 1963-66
J-J
Transit Authority—
Revenue series of 1947:
3 Vis 1962-65
J-J
3Vis 1966-72
J-J
3 Vis 1978
J-J
Revenue series of 1952—
J-J
revenue
1999
_J-J
IVis 1963-68
_
_
bl.60 to 3.00%
bPar to 3.00%
b3.50 to 4.00%
97 Vi
98 Vi
103
104
bl.50 to 3.00%
b3.10 to 3.20%
b2.65 to 3.00%
b2.75 to 3.00%
b3.20 to 3.10%
64
87
71
89
109
112
J-J
Imp 2Vis '68 opt '65-68_M-N
Chicago Regional Port DIst—
4s revenue 1995
J-J
bPar to 2.75%
bl.70 to 3.00%
b2.40 to 2.75%
95
97
_
__
Chicago Sanitary District—
IVis construction series 7—
__
bl.50 to 3.00%
bl.50 to 3.60%
90
2 Vis 1962-70_M-N
2Vis 1971-79
Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1962-65_J-D
Judgment Funding—
96
bl.50 to 3.20%
bl.50 to 3.50%
bl.40 to 2.90%
Chicago-O'Hare Int Airport—
95
bl.50 to 3.60%
bl.50 to 3.70%
bl.50 to 3.50%
bl.80 to 3.50%
Jan 1 1966 opt '63-65
2s construction series 8—
Jan 1 1966 opt '63-65
2Vis construction series 10—
Jan 1 1967 opt '63-68
2 Vis construction series 11—
Jan 1 1968 opt '63-67
2Vis construction series 12—
Jan 1 1968 opt '63-69-J-J
2s ref 1966 opt '63-65—J-J
2Vis construction series 13—
Jan 1 1969 opt '63-68
2Vis construction series 14—
Jan 1 1969 opt '63-69
2y8s construction series 16—
Jan 1 1971 opt '63-69
b2.00 to 2.70%
b2.00 to 2.40%
bl.70 to 2.80%
bl.70 to 2.70%
bl.70 to 2.90%
bl.70 to 2.40%
bl.70 to 2.80%
bl.70 to 2.80%
bl.70 to 2.90%
2Vis construction series 18—
Jan 1 1971 opt '63-70
2'zis construction series 19—
Jan 1 1972 opt '63-71
bl.50 to 3.30%
bl.50 to 2.60%
bl.50 to 3.60%
bl.750 to 3.00%
bl.70 to 3.10%
Expressway series A
HAWAII
1963-77
Aviation rev 4.30s 1984—J-J
3s 1964-1971
M-N
3 Vis 1972-1977
M-,Y
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
—
2 Vis 1963-75
Expressway series C
2 Vis 1963-73
103
1963-77
1963-78
various_1963-81
1963-78
..1963-82
b2.00 to 3.65%
1963-84
bl.75 to 3.70%
Board Water
Various
b Basis,
b2.15 to 2.80%
A-O
bl.70 to 2.85%
bl.65 to 2.90%
1963-76
bl.70 to 2.80%
bl.70 to 2.80%
bl.70 to 2.80%
bl.70 to 2.70%
Decatur (water rev)—
1963-83
bl.75 to 3.80%
(City & County) —
price,
J-D
Expressway series I—
Supply rev
General Obligations
5s 1966-1975
3%s 1976-1989.
Is 1990-1991
f Flat
bl.50 to 2.90%
G O
Various
_
J-D
1962-77
3 Vis
Honolulu G O
Honolulu
bl.50 to 2.50%
3y4s 1966-75
Expressway series H
G O
Water rev
Kauai County G O
Various
J-D
4s
b2.00 to 3.65%
Hawaii County
Various
bl.70 to 2.70%
Expressway series G
b2.00 to 3.65%
b2.00 to 4.10%
2.90s 1981-1982
Hawaii Harbor rev
A-O
3 Vis 1963-68
Expressway series E
b2.00 to 2.90%'
.
bl.70 to 2.90%
Expressway series D
bl.90 to 2.70%
b2.80 to 3.15%
b3.2Q to 3.25%
Jf-N
_Jf-N
__JT-N
A-O
2 Vis 1963-1977
Jf-N
Superhighway bonds—
2Vis 1969 opt 1963-69
2yas ser B 1970 opt *63-70
2y4s ser C 1972 opt '63-70
3s ser D 1973 opt *63-72__
bl.75 to 2.55%
b2.00 to 2.85%
bl.90 to Par
b2.55 to 2.85%
bPar to 2.95%
2 Vis 1965-1972
2 Vis 1973-1980
——
100
93%
95 y4
104%
Sewer
4Vis
91
A—
Jf-N
ser
k Last
M-JV
M-N
M-N
sale,
b2.50 to 3.45%
b3.40 to 3.75%
__
n
Nominal,
r
__
__
4.10
_
Bloomington—
_
(City of) —
State (G O)—
Various
84%
89 Vi
92%
91%
94.
b3.30 to 3.40%
b3.50 to 3.70%
_
bl.50 to 3.10%
b3.20 to 3.60%
91 y4
page
bl.50 to 3.10%
b3.20 to 3.30%
School 2s 1963-70
School 2%s 1971-80.
-J-J
Richmond (County)—
Board of Ed 2%s '63-79.J-J
Savannah 2%s 1962-67
J-D
2s 1963-1980
J-D
104%
92%
94%,
103%
see
2.70%
3.20%
3.40%
3.60%
bl.50 to 3.20%
_
90 Vi
bl.55 to 2.05%
b2.15 to 2.80%
b2.85 to 3.15%
1976-1986
Hsg Auth 2Vis June 1977
Sewer & Superhighway—
(City)—
Maui County
Various
Jf-N
M-N
Jf-N
Jf-N
F-A
bl.50 to
b2.80 to
b3.25 to
b3.40 to
gen oblig 1963-75_Jf-S
Muscogee County—
94%
93
90
96 Vi
HOVi
Cook County—
ioo y4
99 y4
88%
91%
90V4
bl.50 to 2.40%
A-O
Hwy rev various—1963-89
106 y4
83 Vi
__
b2.50 to 3.00%
bl.50 to 3.10%
Macon
2 Vis
106
103%
__
Bridge
ser
3s-2s-2-20s Aug 1 '62-72
Chatham Co 2s 1963-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982__M-N
Columbus (City) 2s '63-77.A-0
De Kalb Co 2s 1963-77
J-J
Fulton Co l%s 1963-76
J-J
3V4s
1963-1987
J-J
106
88 y2
_
a ,
103%
92
b4.65 to 4.75%
106%
108
_.
bl.50 to 3.00%
104%
102 Vi
98 y4
93 %
__
Anticipating ctfs 1952
,
94
96%
102 y4
102%
103%
b4.25 to 4.85%
Jf-S
Jf-S
1962-78
Water Works Revenue
103
107
106
M-S
2%s
105
105 y4
88 y4
96
105%
107%
J-J
J-J
bl.40 to 2.00%
b2.10 to 2.70%
b2.75 to 3.00%
Sewer
M-S
(1954 ser)
Augusta
89
93
108
To
Net
(various purposes)—
Service Recognition
IVis 1963-72
_
2Vis April 1 1963-74
Wat Wks Rev (1955 ser)
2%s 1962-75
J-J
3y*S 1962-1986
J-D
_
95
91
102
88
90 Vi
92
89
96
93%
104 Vi
104%
J-D
Toll
Wat Wks Rev
—
99 y2
104
104 y4
Ontario (Province!—
3 Vis March 15 1980
3%s Feb 1 1975.
3y.s May 15 1971.
3%s Sept 1 1972
3V*s debentures 1963
3Vis debentures 1978
3%s debentures 1981
4s debentures 1983
4Vis debentures 1984
87%
97
94
90
88
River
Atlanta—
2 Vis 1962-79
91%
99
Turtle
3 Vis
—
Victory Loans—
8th 3s Oct 1 1963 opt *59
9th 3s Sep 1 1966 opt '61
Alberta (Province)—
2Vis Mar 1 1963
2Vis Mar 1 1965
2Vis Mar 1 1967
2Vis Mar 1 1970
2Vis Mar 1 1972
91%
96%
89%
100
93
1995
1998
Various purposes ('62 issue)
4s 1963-1966
J-D
2 Vis 1967-1976
J-D
3s 1977-1987
J-D
State Toll Bridge Authority—
85%
85 y4
Ask
A-O
A-O
A-O
3s
97%
99%
revenue
revenue
1962-1966
2 Vis 1967-1975
(Metropolitan) —
State Highway Auth (ser B-61)
4 Vis 1962-1972
—J-J
3 Vis 1973-1979
J-J
3.70s 1980-1983
J-J
-J-J
3%s 1984-1990—
State School Bldg Authority
Rev 2.60s 1962-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1962-65
M-S
2¥4s 1963-64
Jf-S
2 Vis 1965-68
Jf-S
2.70s 1969-70
Jf-S
2.80s 1971-74
Jf-S
102
109
f52
90
90
3Vis
4Vis
4s
106%
96%
90%
95%
88 %
92%
103 y4
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1962-65
J-J
2.60s 1966-69
J-J
State Highway Authority—
State Highway series 1961-A
4%s 1962-1968
J-J
3.60s 1969-1975
J-J
3%S 1976-1984
J-J
3.90s 1985-1991
J-J
95%
or
Bid
Illinois State Toll Hwy Comm
Northern HI Toll Hwy
Illinois
_
Rio de Janeiro—
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
89%
88%
GEORGIA
__
99
External 6s 1933
A-O
Russian 6Vis June 18 1919
5Vis external loan Dec 1921
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
Yield Basis
Bonds—
__
_
(Republic of)—
Panama
88%
99%
99 y4
92%
5s 1979-1989
Debentures—
5s 1963-1980
S f debentures—
5s 1965-1970
97
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
New Zealand (Govt of) —
5 Vis
1977
Jf-N
Oslo 5 Vis '77 now listed NYSE
__
(City)—
5y8s 1980
Lima (City) Peru—
Extl s f 6 Vis 1958
91%
108%
87 Vi
105%
3y«s Dec 1 1963
3%s May 15 1964.
3y4s May 15 1970.
Development issue
4s
To
Net
90
107 y4
3y8s Aug 15 1970
4s Apr 1 1973 opt '58
3V*s June 1 1974 opt '72_.
3%s Jan 2 1976 opt '66—
4%s Jan 2 1984 opt '74—
47%
49%
52%
45 y8
54
1962
ILLINOIS
Quebec Hydro Elec Com—
3 Vis Dec 1 1978
3%s Jan 1 1981
5s July 15 1984
22%
35 y4
savings bds 1970 opt 1960
3s
or
Ask
31,
_
principal amount flat
.
MAY
OF
89
Saskatchewan—
3y8s Feb 1 1966
2 Vis Annuities
2 '/as "Consols";
4s "Consols"
3s fund loan 1969 opt 1959_
4s fund loan 1990 opt 1960_
3s savings bds 1965 opt 1955
AS
Bid
Quebec (Province)—
2%s April 1 1971_^
3%s debs Dec 1 1972
5%s Oct 1 1979
__
_
ARE
Yield Basis
__
__
SECURITIES
Bonds—
_
„
88
fl3
Ceara
To
Net
or
Ask
ALL
2.10s Sept 1 1963-79.
Evanston—
Water Rev 2%s 1963-73.J-J
Water Rev 2%s 1974-79.J-J
3Vis gen oblig 1963-79..J-J
Peoria School Dist No 150
IVis June 1 1963-67
b2.00 to 3.40%
bl.80 to 3.00%
b3.05 to 3.20%
bl.60 to 2.90%
bl.60 to 2.60%
Springfield (City of) —
Elec
rev
2Vis 1963-74._M-S
Canadian dollar value.
bl.70 to 2.70%
_
__
_
__
_
_
_.
__
_
_
__
_
__
2.75
_
__
__
83
STATE AND MUNICIPAL BONDS
June, 1962
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31,
3 Vis 1994
Indiana Sanitary District—
2%s of 1956 Jan 1 '63-87
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dlst 1962-69
J-J
Fort Wayne— ^
Waterworks rev of 1951—
2 Vis 1962-76
J-J
Indiana University—
2 Vis 1962-69
Indianapolis Gas Util
bPar to 3.10%
M-N
84
83
bPar to 3.60%
bPar to 3.00%
or
Ask
1963-1969
J-D
J-D
l%s sewer imp 1962-81 J-J
l%s sch bldg 1962-70
A-O
South Bend Housing Auth—
3Vis Aug 1 2000
bPar to 3.50%
bPar
bPar
bPar
bPar
Des Moines—
Lib Mem 2s 1962-71
Scott County—
J-D
1963-65
M-S
M-S
-M-S
Ovensboro (City of) —
Elec Lt A Pow rev ('51 ser)
2 Vis 1962-68
M-S
1.90
b2.65 to 3.15%
_
bl.60 to 3.10%
—
Station No 2 series
3.90s Jan 1 1991
—
__
„
bl.90 to 3.00%
A-O
b2.40 to 4.00%
—
_
3Vis 1986-1988
—
_
__
_
—
_
_
Lawrence (City of)—
Wat A Sew Sys Rev ser A—
4s 1962-63
A-O
2s 1964-72
A-O
2 Vis 1973-83.
-A-O
Wichita (City of) —
Board of Education—
IVis Feb 1 1963-69
Waterworks rev (series *57)
5s 1962-70
A-O
4 Vis 1971-76
A-O
4.40s 1977-79
A-O
4 Vis 1980-87
A-O
81Vi
__
b2.00 to 2.90%
b3.00 to 3.15%
_
—
__
„
3.90
__
b2.00 to 3.20%
b3.30 to 4.00%
98
b3.70
b2.10
b3.10
b3.35
b3.50
to
to
to
to
—
—
—
—
-
O Highway
3s 1962-1967
G
J-J
2.90s 1968-19693s 1971-1972.
3s 1973-1986Q
-J-J
O Park A Hwy
3.60s 1970-1971
purposes
J-J
—
_
_
_
__
3.50
—
_
4.10
4.15
•1990-
-
Veterans Bonus Bonds—
3 Vis 1962-1972
3 Vis 1973-1981
3.60s 1982-1985
3.70s 1986-1987
3 Vis 1988-1990
-J-J
J-J
J-J
J-J
J-J
J-J
Bridge Revenue—
Project No. 18 3 Vis 1983
Project No. 19 3 Vis 1984
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
2000
_
—
_
—
__
—
_
2.90
3.00
3.05
b3.15 to 3.50%
_
bl.75 to 3.00%
b3.05 to 3.35%
b3.40 to 3.50%
_
_
—
_
101
90
95
_
__
_
3.60
3.60
103
94
—
_
99 Vi
—
4Vis
1972-1978
4 Vis 1979-1985
4.80s 2000
Western Ky Toll
4 Vis 1967-1973
4 Vis 1974-1978
4.70s 1979-1985
4.85s 2000
J-J
107 Vi
J-J
J-J
b3.90 to 4.40%
-J-J
1974-1976-
3%s
1977-1982
3.40s 1983-1989.
1.10s 1990
-J-J
b4.45 to 4.70%
b4.75 to 4.85%
3s 1966-1980
3 Vis 1981-1996
Frankfort—
Elec Light A Pow Rev
2 Vis 1966
2 Vis 1970
3s 1975-198<
Hpnderson (City of)—
97
Elec Light A Pow
2%S
1963-1976
a
Called
for
b2.80
2.60%
bPar to 3.05%
b3.10 to 3.30%
b3.35 to 3.50%
_
_
M-S
Veterans refunding bonus—
2Vis dated Jan 15 1953—
3Vis 1976-1984
Mature in 5 years
2.20s matures in 6 yrs
2.10s matures In 8 yrs
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
__
3.10%
2.60%
b3.00
_
M-N
M-N
A
1969-73
M-N
A
1974-85
M-N
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
2Vis
Monroe
1965-72—
2.60%
2.80%
3.10%
b2.80
b3.00
b3.30
_
_
_
__
M-N
4Vis serial gold 1963-80
2 Vis 1963-69
M-N
2 Vis 1970-89
M-N
Union Passenger Term Rev
2.90%
3.50%
-J-J
1963-67
.
101 Vi
102%
99
100
bl.80
b3.10
b3.40
b3.80
b2.50
b3.10
98
101
1963-73
3s 1974-92
-J-J
-J-J
-J-J
redemption, see page 94.
5s Dec 1 1962-69.
l%s 1962-67
f Flat price.
_
M-N
M-S
1968-73
1969
IVis 1962-72
IVis 1976
IVis 1979
IVis 1962-77
I
M-N
M-N
J-D
M-N
-M-S
-M-N
IVis 1963-65
1.60s 1966-83
F-A
F-A
-M-N
iy«S 1962-64.
-M-N
IVis 1965-76
Issues dated Jan 1 1950—
2s Jan 1 1963-81.
2y*s Jan 1 1982-87.
Issue dated June 1 1951—
2 Vis 1963-1991
J-D
Pub Fac 2.30s 1963-81—T-D
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1962-73_J-J
bl.80 to 3.40%
bl.80 to 3.00%
b3.10 to 3.75%
__
bPar to 2.90%
bPar to 2.90%
b2.00 to 3.00%
b3.30 to 3.65%
—
_
__
3.60
—
bl.75 to 2.50%
b2.75 to 3.30%
bl.70 to 3.40%
_
__
__
3.60
3.80
_
bl.75 to 3.70%
bl.75 to 2.50%
bl.60 to 2.50%
bl.75
b2.90
bl.50
b2.75
to
to
to
to
_
_
2.75%
3.80%
3.75%
3.90%
__
_
_
_
bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
__
_
_
_
-J-D
_J-J
bl.80 to 3.00%
bl.80 to 3.00%
b2.00 to 3.40%
b2.10 to 3.00%
b2.80 to 3.00%
_
—
bPar to 3.50%
bPar to 3.50%
_
_
b2.00 to 3.00%
_
_
3.40
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
Rev
'94
3Vis 1962-1978
4Vis Tunnel rev 1999
F-A
F-A
A-O
A-O
93
96
96V*
4-5s 2002
98%
bl.60 to 3.65%
bl.60 to 3.20%
bl.60 to 3.00%
109
112
106
110
3.60%
to
to
to
to
to
to
to
to
to
bl.60 to
b2.00 to
1.30s
b2.00 to 3.60%
1962-75—M-N
1963-1978
J-D
2.30a Highway
1.90s 1963-67
1.70s 1963-70
l%s 1963-79
1.60s 1963-69
_
__
_
bl.60 to 3.50%
bl.60 to 3.50%
Reg IVis Jan 1 1963-72.
—
_
MASSACHUSETTS
Mass Authority Turnpike
(ser 1954) 3.30s May 1
3 Vis 1963-2010
A-O
Various Bonds—
3.30s 1962-2009
A-O
3.10s capital outlay '63-77-A-O
3.10s various 1963-82
A-O
3S 1979-1998
f-D
M-S
M-S
-J-J
1963-70
bl.60
bl.60
bl.60
b3.05
bl.60
bl.60
bl.60
bl.60
bl.60
3.00%
3.10%
3.60%
3.35%
3.45%
2.85%
3.35%
3.85%
3.30%
3.65%
Reg IS 1962-65.
b2.25 to 3.00%
Guaranteed Housing Authority
IVis
1963-69
J-J
1%S 1970-91
J-J
bl.75 to 3.25%
b3.35 to 4.10%
__
__
b2.00 to 3.00%
b3.10 to 3.80%
J-D
Highway Imp A Capital outlay
3 Vis Feb 1 1963-2009
F-A
__
—
3.10
_
_
Mass Port Authority—
4Vis rev ser A 1998-
bl.80 to 2.00%/—
b2.70 to 3.30%
b3.35 to 3.70%
3.85
_
1967
2Vis 1962-2005
2 Vis 1962-1976
100
101
b3.00 to 3.40%
-M-N
-M-N
Shreveport—
96
98
b2.20 to 3.75%
bl.90 to 3.00%
b2.00 to 3.70%
2y4s
School bonds series I
2%s
bl.90 to 3.00%
b2.00 to Par
_
—
to 3.00%
to 3.30%
to 3.80%
to 3.90%
to 3.00%
to 3.50%
Orleans Parish—
b2.00 to 3.60%.
b3.70 to 4.20 %
105Vi
Allegany County—
2.70s Oct 1 1962-872.40s Aug 1 1962-67
2V*s 1962-86
bl.80to 3.0056
b3.60 to 4.20%
Rev
103 Vi
Washington Sub San Dlst—
b2.70 to 2.90%
b2.95 to Par
New Orleans—
2%s 1968-78
2 Vis 1979-87
2s 1998
102Vi
_
IVis
_
4.60
100
bPar to 3.00%
1963-72—M-N
Prince George's County—
2 Vis pub sch 1963-64
M-S
__
__
2.00
_
b2.40 to 3.00%
Gen imp 2Vis
b2.00 to 3.20%
ser
3.00
—
F-A
F-A
M-N
M-S
Refunding of *45 series 8
IVis 1962-73
M-S
__
A 1962-68
—
_
State Roads Commission
Revenue series E—
2 Vis 1962-66
2.60s 1967-68
J-D
3s 1962-68
bl.80 to 3.10%
ser
_
bl.00 to 2.85%
M-S
Montgomery County—
4y2s 1963-68
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
Atchafalaya Levee District—
5s Sept 1962-72
M-S
ser
—
2.80%
__
Ascension St James Bridge
3s
b3.10
b3.70
M-S
M-S
and Ferry Authority—
4.45 % bdge rev 2001
101
Metropolitan District—
2.60%
b2.80
1963-1970
1971-1975
2Vis
t>4.10 to 4.40%
1977-1985
J-D
Jefferson County—
School Bldg rev 2 Vis 1970—
2Vis 1962-1973
3s
3.30%
at
series EE—
Dated July 1 1943—
Due In 5 yrs (opt at 100)
Public Bldg series C
5s
4s
—
Indebtedness 1962-68
IVis 1963-66
Baltimore County—
1.40s 1962-63
IVis 1962-65
2.80%
b2.80
b3.30
2.80s ser
1986-94
M-N
3 Vis series B 1965-71
M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
b3.80 to 4.40%
b4.50 to 4.60%
b4.65 to 4.80%
101 Vi
103
J-J
J-D
„
IVis
Highway
2.60s
99
J-J
J-J
J-J
b3.00
b3.50
102)
2Vis
b2.40 to 4.30%
b2.40 to 3.20%
b3.30 to 4.10%
Covington 2 Vis 1962-86
J-J
School Dlst 3 Vis 1962-65-J-J
2.50%
Greater Baton Rouge Port—
Voted Veterans Bonus—
3s
b2.70
1
2Vis Feb 1 1966Recreation A Park Com—
2 Vis 1963-68
A-O
Road Rev
J-J
J-J
2.60%
East Baton Rouge Parish—
Consol Sch Dlst No 1:
Highway AuthorityEastern Ky Toll Road Rev—
J-J
J-J
J-J
b2.80
Caddo Parish—
Wide S D 2 Vis 1964-76
b3.30 to 3.90%
b3.85 to 4.00%
105
4 Vis 1965-1971
In 4Vi years
Due in 5 yearsDue In 10 years-
__
Term 3s Oct 1 1994Northeastern Expressway Rev
4Vis 2002
J-J
Certificates of Indebtedness—
3 Vis 1962-1974
J-J
3s 1963-1975
J-J
2Vis 1963-1973
M-N
3Vis water 1970-1981 .L-M-N
Dated Jan 1 1937 matures
__
98 Vi
_
Baltimore 3 Vis 1963-69-1
Dated Jan 1 1947—
Turnpike Toll Road—
4.85s
2.60%
Highway 2 Vis series HH—
Turnpike Authority—
Eastern Ky Toll Road
Extension revenue of 1962
4s 1967-1979
—J-J
4 Vis 1980-1985
J-J
b2.80
Highway 3Vis series S—
Dated July 1 '37 due in 5 yrs
to 2.50%
to 2.70%
to 3.00%
to 3.60%
bl.00 to 2.15%
MARYLAND
IVis
Dated
bl.70
b2.60
b2.80
b3.05
—
IVis certificates of
Highway 3V4s series Q—
Nov 1 1949—
Due in 5 years (opt
—
b2.00 to 2.75%
bl.00 to 2.75%
2Vis July 1 1965
2.40s
Highway 2Vis ser 1-B—
—
-T-T
Chef Menteur Hammond
A New Orleans Highway—
3Vis ser C dated Jan 1
1938 matures In 5 yrs
Matures in 5 years
Matures In 10 years
KENTUCKY
Commonwealth of Kentucky—
—
Refunding bonds—
3.90
Institutional Improvement—
1 Vis ser B dated May X '46
3.00%
3.30%
3.45%
3.65%
bl.00 to 1.50%
bl.50 to 2.00%
1.90s 1963-74
J-J
Anne Arundel County—
2 Vis 1963-66
_M-N
—
3 Vis dated Aug
1938 matures In 5 years
bl.75 to 2.90%
To
Net
—
3.50%
b3.60 to 3.90%
b3.95 to 4.00%
Refunding
bl.80 to 2.00%
b2.30 to 3.05%
b3.15 to 3.75%
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
Portland (City of)—
4.10
„
82 Vi
4 Vis 1962-1963
-J-J
3s 1964-1968
-J-J
Gen Oblig 2Vis 1966-76
A-O
Gen Oblig H'way & Bdge—1.90s 1963-67
A-O
IVis July 1 1962-69
LOUISIANA
KANSAS
Kansas Turnpike Authority—
3%s Turnpike Au 1994—A-O
Kansas City Ezpway Rev
5s 1963-1970
M-N
4 Vis 1971-1973
M-N
4Vis Terminal 1997—M-N
or
Ask
Bridge A Tunnel Revenue
b3.20 to 3.40%
3.90s 1979-1982
4s 1983-1985
1.80
Bid
Bonds—
1.60s 1963-1971
M-N
Portland Water District—
3Vis June 1 1979.
95
Paducah 4Vis w w 1970
Electric—
4Vis 1969
4Vis 1972
4s 1973-1978
_
—
b2.10 to 2.60%
b2.70 to 3.10%
b3.20 to 3.50%
b3.60 to 4.00%
b3.90 to 4.10%
2 Vis 1975-94
4s 1990
2 Vis 1969-78
M-S
Electric Light A Power rev
bl.90 to 2.40%
Waterloo (School Building)—
IVis 1962
M-N
IVis 1963-69
-M-N
.M-N
2s 1962-73
IVis 1974
101
_
2.00%
b3.00
2.80%
b3.80 to 4.20%
—
Metropolitan Sewer Dlst—
to 3.50%
bl.50 to 2.90%
2.70%
Sewer Revenue (series 1949)
to 3.00%
to 3.20%
to 4.00%
100
b2.90
b2.30
Louisville A Jefferson County
IOWA
Korean Service Compensation
2 Vis Dec 1 1962-1976
J-D
Ames l%s April l 1963
Council Bluffs—
l%s 1967-71
J-D
'
Yield Basis
To
Net
MAINE
2Vis 1978-84
Rev-
1963-1967
27/as
Bid
4 Vis sewer 19694 Vis ref 1965
4Vis Jan 1 1970lVis June 1 1976-87Water Revenue
2.40s 1962-1965
2.40s 1966-702.40s 1971-74.
b3.30 to 3.50%
3 Vis
Bonds—
Louisville—
INDIANA
Indiana Toll Road Comm—
1 Vis
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bonds—
1962
l'/as 1963-91
Oct 1 1962-91
2yas 1963-92.
2s
A-O
A-O
2Vis 1962-92
Veterans' Services Fund—
1%S 1963-65
M-N
2.40s 1963-66
M-N
Highway Imp A Met Sew—
2.10s
1963-75
M-N
bl.75 to 4.10%
bl.75 to 4.00%
bl.75 to 4.00%
bl.75 to 3.95%
bl.60 to 2.60%
bl.60 to 2.35%
bl.60 to 3.50%
—
—
„
_
__
__
__
STATE AND MUNICIPAL BONDS
84
FOR
QUOTATIONS
Yield Basis
or
Ask
Bid
Bonds—
1963-1981
M-N
Metropolitan Water Loan—
2s reg 1963-68
—J-J
iy4s 1962-66
M-S
l%s 1962-69
J-J
1.70s 1963-77
A-O
Metropolitan Sewer Loan—
1 'As 1962-68
M-S
l%s Met Dist at '62-78-J-D
ARE
AS
OF
MAY
Yield Basis or To
Bid
Ask
Net
Bonds—
b2.00
b2.20
bl.60
bl.60
to
to
to
to
3.20%
3.00%
3.35%
3.85%
b2.20 to 3.40%
bl.60 to 3.90%
bl.60 to 3.05%
bl.60 to 3.25%
Boston—
3s May
1 19922%s 1963-1968
J-D
2y«s pub ways & sewers
1962-73
A-O
l%s May 1 1963-77
IVis 1963-1976
J-D
iy«s 1963-78
F-A
Metropolitan District—
M-S
F-A
F-A
1V.S 1963-69
1%S 1962-69
l%s 1962-72
2s 1962-1980
Brockton IVis 1963-70
Brookline IVis 1962-79
J-D
M-N
J-D
_
—
__
_
__
__
—
Bridge Authority—
Bdge rev ser A 1994 J-J
4S
Midland (Water Revenues)—
l%s-2s-2y«s-3s 1962-75-M-S
Muskegon (Water Revenue)—
3Vis-l%s-2s 1962-80
Royal Oak (City ol)—
Ref 2%s 1963-65
Ref 2%% to 1965
99'/a
bl.50 to 3.10%
bl.60 to 3.70%
—
__
__
99
_
bl.90 to 3.70%
b2.00 to 4.00%
b2.00 to 4.10%
b2.00 to 4.20%
bl.90
bl.90
bl.90
bl.90
bl.90
to
3.50%
to 3.40%
to 3.50%
to 3.90%
to 3.60%
bl.80 to 4.00%
-J-J
bl.80 to 3.40%
3.50% May 1 1963-1979
Rural Credit Del Fund—
1.10s ctl ol Ind 1963
1.60s 1963-1964
1.70s 1965-1987
__
J-D
bl.80 to 3.80%
Lynn 2s 1963-69
M-S
bl.80 to 3.30%
Springfield—
3.10s 1962-1981
J-J
2s new disp 1963-88
M-N
1.60s
1963-81
M-N
l%s St & Sew 1963-79-J-D
Weymouth IVis 1963-70—M-N
Worcester (City)—
iy«s 1962-69
J-J
bl.80 to 2.60%
bl.80 to 3.25%
bl.80 to 3.25%
bl.80 to 2.65%
bl.75 to 3.10%
bl.75 to 3.70%
bl.75 to 3.75%
bl.75 to 3.75%
bl.85 to 3.60%
bl.80 to 3.30%
__
Bonds—
IVis Mar 15 1963-64
IVis Mar 15 1965 opt 1952—
1V'4S 1963-65
M-S
Detroit Expressway series HI
5s 1964-1965
M-S
3'As 1966
M-S
3s 1967-1972
M-S
.M-S
3y«s 1973-1978
.M-S
3%s 1979-1982
3 Wis 1983-1984
M-S
Limited Access Highways—
Revenue bonds series I
2 Vis 1962-65
A-O
2s 1966-76
A-O
_
_
bl.50 to 3.70%
bl.60 to 2.50%
_
__
102'/a
—
bl.50 to
2.10%
bl.50 to 2.90%
bl.50 to 3.20%
bl.50 to 2.00%
11.50 to 1.80%
State Building Certificate*—
3s 1964-1976
F-A
bl.75 to 3.10%
—
A-O
Grand Rapids Expressway—
Limited access
2s 1962-64
A-O
A-O
A-O
1965-69
1970-75
-A-O
2%s 1976-78
Highway Construction series I
3'/2s 1963-1964—
3B 1965-1979
Trunk Line H'way (series
4s 1963-1965
3s 1966-1970
3 V4s 1971-1978
'
1979-1982
A-O
__
—
2.60s 1963-66
2ViS 1963-67
2.30s various 1963-79
2.10s various 1963-79
2s rel 1963-69
1.90s 1963-74
1
b3.10 less
1
A-O
M-S
M-S
M-S
M-S
M-N
__
__
__
bl.50 to 2.90%
b2.80 to 3.40%
T-J
b2.00 to 3.30%
1963-67
1 Y<%
__
—
__
__
County—
&
Bt Paul—
5s Genl imp 1963
3.20s
1963-1989
2.40s Wat Wks 1969
2.30s Imp 1963-68
2.30s Imp 1970-78
2Y*a 1963-1984
2.20s 1963-1969
2.20s 1970-1984
J-J
F-A
M-N
F-A
F-A
A-O
J-J
J-J
__
1.50
__
bl.50 to 3.30%
_
bl.50
O2.80
bl.50
bl.50
b3.00
bl.60 to
2.00%
__
bl.75 to 2.50%
b2.00 to 2.30%
__
b2.40 to 2.85%
b2.90 to 3.10%
b3.15 to 3.20%
—
—
2.35
—
__
bl.65 to 2.20%
b2.70 to 3.60%
A-O
F-A
F-A
F-A
.F-A
2.90
__
to 2.80%
to 3.40%
to 3.80%
to 3.00%
to 3.80%
__
Trunk Line H'way
5s
1962-1967
—M-S
to 2.20%
to 3.30%'
to 3.60%
to 3.70%
__
M-N
1968-1971
_M-N
_M-N
_M-N
3'As 1972-1976
3%s 1977-1982
3%s 1983-1986
Korean Veterans'—
2'As 1963-1966——
1%S 1967-1970
—
_J-D
J-D
iy4S
2'/as
23/eS
2'4s
2Vi s
2V*a Dec 15 1966-76.
1 Vis Dec 15 1977-78
Pub Sew Pub Imp St Utll Ltg
5s 1963-1972
_F-A
102
103 Vi
101
103
—
—
Lansing (City of) —
Flee Plant 1V2S '63-7 -CM-N
bl.50 to 3.40%
Nominal.
b98% to 92
b90% to 66%
b99% to 96%
b99y4 to 91%
to 99
to 96%
blOO
b99
b98% to 66%
Omaha
bl00y4 to 81%
(City ol)—
F-A
1964-69
—F-A
2y4s 1970-79
—F-A
Pub Pow Dist (Elec Rev)
Issued In 1950—
l%s 1963-72
F-A
98%
b99
b94
99%
to 89 Vi
to 80%
2s
1973-80
b98% to 84%
F-A
„
_
—
M-N
A-O
—
b85Vi to 89%
b2.00 to 3.75%
b2.00 to 3.75%
b3.00 to 3.25%
b3.00 to 3.25%
b3.00 to 3.70%
Turnpike 2%s 1963-1983—M-S
3.15%
b3.40
b3.20
96
3.25%
3.10%
l-F-A
F-A
F-A
F-A
F-A
F-A
F-A
b3.00 to 3.80%
100
97
b3.40
HAMPSHIRE
2.00%
Highway—
3.10%
b3.00 to 3.40%
3.15%
Concord
(City ofi—4%s U T D 1963-65—J-D
98
101
99
3.20%
b2.00 to 3.40%
Manchester—
iy2s
Aug 1
1962-68_.
b2.00 to 3.60%
Highway Auth (Garden
M-N
M-N
—
1962-1972
1973-87 opt
1972—J-J
b3.00 to 3.50%
b2.40 to 2.70%
__
2.85
2.95
4.25
:
__
__
__
—
—
bl.60 to 2.60%
bl.70 to 3.00%
bl.60 to 1.70%
—
A-O
Airport rev 4y4s'1963-79 J-J
Housing Authority—
3-Vis Dec 1 1995__:
Water Works Improvement
4.00
State
__
City—
—.
__
bl.60 to 3.10%
b2.80 to 3.20%
bl.75 to 2.90%
3%s various 1963-72
3s 1963-75
2%s 1962-63
2%s 1967
2%s 1970-73
3 "is 1962-75
__
bl.60 to 2.70%
b2.40 to 2.80%
J-J
Joplln (City) iy4s-1962-64
b2.95 to 3.05%
b3.10 to 3.30%
Is 1983-1985
87
l%s Dec 1 1962 opt *54
l%s Dec 1 1962 opt '58
1.60s 1963-76
M-N
1.70s 1963-68
M-S
3.15%
b3.30
b3.30
4%s
bl.50 to 2.20%
b2.85 to 3.10%
_
Elec rec ref & lmpr ser C
3 y4s 1963-89—
3y4s Nov 1 1962-88
17/Ss 1963-1980
QO
b3.30
1964-1975
2%s 1976-1979
2.85%
3.10%
3.45%
3.55%
__
86
Loup River Pub Pow Dist—
_
3.10%
F-A
1963
1964-1970
2y4s
to 2.50%
bl.90 to 2.90%
J-J
—
b3.20
1964-1970
2y4s 1964-1971
M-S
2%s 1972-1977
M-S
State Bldg bonds series B—
bl.70 to 2.60%
b2.70 to 2.85%
b3.00 to 3.20%
__
b89Vi to 84 Vi
b86Vi to 85%
_
__
2.00%
4%s
F-A
__F-A
n
2.00%
102%
96
b2.50
b3.20
b2.50
F-A
Independence (Elec Lt WksRev)
bl.50 to 2.30%
b2.35 to 3.50%
J-J
J-J
1st Issue of 1951—
IVis 1962-67
J-J
l%s 1968-81
J-J
First Issue ol 1948—
2%s 1962-71
J-J
First Issue of 1949—
2y4s 1963-71
T-3
Western System Revenue—
First Issue ol 1947—
2y4s 1962-63
J-J
2y4s 1964-71
J-J
Western System Revenue—
Issue of 1950—
l%s 1962-80
J-J
NEW
F-A
1962-1963
1963
IVis 1963-67
Public Sewer bonds—
2s Dec 15 1962-65-
—
NEW JERSEY
Detroit—
1 Flat price,
b2.50
101
MISSOURI
State of Missouri—
bl.75 to 2.20%
b2.35 to 2.80%
b2.85 to 3.20%
b3.25 to 3.40%
to
to
to
to
„
Pub Pow Dist (Elec Rev)
Issued in 1949—
Highway Bonds—
3.10s 1962-1963
3s 1964-1966
2.90s 1967
bl.70 to 2.00%
b2.30 to 3.25%
bl.70
b2.60
b2.90
b3.25
b3.50
_
bonds—
2s
General obllg School ser D
6s 1962-1964
M-N
_M-N
3y«s 1965-1968
3Vis 1969-1975.
_M-N
River Bridge Authority—
8.60s Nov 1 1994—
Kansas
M-N
99 y4
100 y4
blOO
to 94%
b86% to 82 Vi
l%s 1963—
3s 1962-1969
3.10s 1969-1971
—
(series Vll
M-S
If-8
1
__
MISSISSIPPI
?*is Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
i 60s Feb and Aug 1 1974
—
(series ED
__
b3.25 less
—
3.25
bl.65 to 2.50%
b2.50 to 3.40%
bli65
b2.70
b3.30
b3.60
1
__
—
2.40
__
b2.10 less
Consumer Pub Power Dist—
Consol Eastern System and
l%s 1970-71
2y4s Jan 1972
Independent S D No 8
1
__
to 2.30%
to 2.40%
to 3.50%
to 3.50%
bl.50 to 2.90%
bl.50 to 3.40%
M-N
M-N
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2'/4s 1963
M-S
2%s 1964-72
M-S
2y4s 1973-77
-M-S
Western System
2s 1962-69
bl.50
bl.50
bl.50
bl.50
.
2s 1963-68
2Y*a 1970-78
92
NEBRASKA
__
M'nneapolls-St Paul—
Metropolitan Airport Com—
Olmsted
—
1) —
Trunk Line H'way
5s
1963-1968
4s 1969-1971
4%s 1972-1976
b3.00 less
Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__
__
2.00
—
2.40s Aug 1 1971_
A-O
l%s 1962-64
2s 1965-71
b Basis.
1
County S D No 1—
(Butte) 3%s July 1'73 opt 63
Yellowstone Co S D No 2—
BlUlngs 2.30s Feb 1 1974—
optional 1964
J-J
J-J
J-J
<3
—
Limited Access Highway
Dedicated Tax series 1952
4y4s 1973
4s 1973-1978
4*As 1979-1982
b2.85 less
Silver Bow
Veteran
1972
1.60s Sep 1 1962-69 opt '59_
1962-68 opt '58
99
bl.50 to 3.25%
—
MICHIGAN
4s
1
Falls)—
2s and 2y4s June 20
Minneapolis—
—
bl.80 to 3.40%
Lexington (Town ol)—
l%s 1963-1978
Newton 2%s 1962-69
A-O
Pittslleld (City)—
1.90s Vets Hous 1962-68JM-S
1.80s water 1963-68
J-J
Somervllle 2Via 1963-69—J-J
3s-3%s 1970-73
optional 1960-61
Saginaw Water Revenue—
lVis-l%S-2s 1962-76
M-S
Wavne (County ol) —
4y«s water 1963-65
M-N
44 wtr 1966-68 opt '65-M-N
Aeronautics ctls ol indebt—
3.40s July 1 1963-1970
Trunk Highway
2.90s 1963-1973
F-A
2Yas 1963-1977
M-S
State Building ctls—
bl.80 to 3.65%
bl.80 to 2.75%
J-J
2.20s 1962-71
Gardner (City ol)—
2.20s 1962-71
3'As
b2.30 less
98
(Great
—
MINNESOTA
Fr&mingham (Town ol)—
3%s
War Veteran's Compensation—
2 Vis 1964
3s 1972
Montana (State ol)—
Cascade School District No 1
b2.00 to 2.40%
opt 3%% to maturity
Yield Basis or To
Bid
Ask
Net
Bonds—
MONTANA
98 '/a
bl.90 to 2.80%
J-J
1962-80
—
3.80
M-N
Chicopee 2%s 1963-68
Fall River (City oi)—
l%s
1962
Rel
1 1962-1979
Metropolitan Water District—
3.60s Oct 1 1962-1989
3Vis Oct
2s
31,
Mackinac
bl.60 to 3.95%
Capital Outlay bonds—
2s
SECURITIES
To
Net
Metropolitan Dist Wat Main—
1.70s
ALL
M-S
8t Louis (City ol)—
2%s Feb 1 1964-1977
Water Revenue—
6s 1962-1969
—
b2.50 to 2.70%
bl.60 to 3.30%
b2.75 to 3.50%
100
b2.10 to
__
3.40%
bl.80 to 2.80%
J-J
bl.70 to 2.90%
—
__
2.20
i_
2y4s 1973-82
Waterworks Rev
4%* 1901-1997
A-O
(1957 ser)
M-N
3s 1963-85
__—j-j
2%s 1986-88
J-J
State Guar Parkway ser B
3s 1963-68
tT-J
2%s 1969-71
J-J
2 Vis 1972-77
J-J
2% s 1978-83
T-J
2%s 1984-88
J-J
State Higher Education—
4s 1963-1967
J-J
3y4S 1968-1970
J-J
3%s 1971-1973
J-J
3.40s 1974-1975
J-J
—
b2.50 to 3.10%
b3.20 to 3.50%
—
—
_■
bl.50
b2.55
b2.85
b3.15
3%s series C 1988
4%s ser D St E 1988
J-J
T-3
to 2.45%
to 2.75%
to 3.10%
to 3.30%
—
—
bl.50 to 2.30%
b2.40 to 2.60%
b2.70 to 2.80%
__
91
105
93
107
97
100
99
L. Turnpike Authority—
__
__
__
Rev 3.20 ('51 Issue) '86—.J-J
Revenue 3y4s Jan 1 1985
3%s 2nd series 1988
J-J
S'. 2nd series B 1988
.J-J
2.80s 2nd series B 1988
J-J
Highway Extension—
4Vis ser B ol *30 July '62-67
—
__
—
3.65
ser
C of *30 Nov '62-69
Institutional Construction—
3Vis series A July 1962-66
<Vi S series B July 1962-67
4s series C April 1963-69
2%s ser D May 1963-70
1.20s Nov 1
1962-65
__
3,45
—
Revenue
3y4s
bl.70 to 3.00%
bl.50 to 3.20%
__
Springfield—
Public Utll Rev series A—
2s 2y4s & 2Vis '62-69 M-N
Public Utll Rev 1955 ser—
"c 19RR-72
A-O
Parkway) —
8tate-Guar Parkway ser A—
98
100%
97
94
101%
.
100
97
bPar to 2.30%
bl.50 to 2.45%
bPar to
bPar to
bPar to
bPar to
bl.75 to
2.25%
2.30%
2.45%
2.60%
2.60%
„
__
__
3.40
__
__
2.85
Yield Basis or To
Bid
Ask
Net
Bonds—
2 Vis
series F July 1982-83
Recreation, Conservation etc—
4.15s 1965-1968
Af-S
3s 1969-1983
Af-S
3.20s 1986-1991
M-S
2s 1992
M-S
bPar to 3.75%
1.90s 1963-68
Af-N
State Teachers' College—
IVis 1963
F-A
IVis 1964-65
F-A
IVis 1966-68 opt 1965__F-A
Atlantic City—
Ref bonds of 1944
3Vis 1963-67
3s Dec 1 '67 opt *48 to '54
4Vis gen imp 1962-79
A-O
b2.00 to 2.30%
b2.40 to 3.10%
b3.15 to 3.25%
__
__
_
_
__
3.60
bPar to 3.00%
„
2y«S 1964
2y4S 1967
Passaic—
4 Vis water 1963-70—__
Passaic County—
4Vis 1963-1970
IVis 1963
..
—
__
—i-
1.50
2.50
_
_
__
_
_
__
__
3.00
3.10
b2.40 to 2.55%
b2.60 to 3.00%
b3.05 to 3.20%
_
__
__
3.25
3 Vis 1963-93
3 Vis 1975-1989
3.60s 1990-1997
Bloomfield 4Vis 1963-1968.J-D
Af-N
4s 1963-70
Ref 3.40s 1967-70
J-D
Camden County—
4Vis 1963-70
/-J
4s 1963-68
Camden (Housing Author)2V4s June 1989—
Clifton 3s 1962-75
F-A
1962-78
M-N
Fast Orange—
4Vis 1963-1969____.
3s school 1962-74
Elisabeth—
2Vis 1963-1978
—J-D
—A-O
Lnlon County—
2.80s June 1 1963-1965
Union Township School Dist—
4 Vis 1963-68—
J-J
2.40s Sch Dist 1963-67—J-D
Weehawken 3 Vis 1963-70—J-J
Westfield—
4y4S 1963-66
West New York—
4Vis Oct 1 1963-68
2s
bl.70 to 2.70%
—
—
—
2.40%
3.15%
3.75%
__
bl.60 to 2.60%
bl.60 to 2.90%
NEW
Af-N
___Af-N
Jersey City—
5s 1962-69
4 Vis 1963-1967
—A-O
J-D
-T-n
1962-1987
1962-76-M-N
Water 2.60s 1962-76
M-N
Water Series D—
2s 1962-71
M-y
Sewer Authority 1st ser—
3 Vis 1966-1992
J-J
—-
-J-D
—
__
bl.90 to 2.75%
bl.90 to 3.10%
bl.90 to 2.90%
Highway Improvement—
4Vis Sept 1 1963
M-S
4 y4s March 1 1965
M-S
4s
Sept 1 1965
M-S
4s
March 1 1967
Af-S
Housing Finance Agency
General housing loan '61 A
4s 2004
M-N
Power Author 3.20s 1995
J-J
bl.65 to 3.20%
bl.65 to 3.20%
bl.65 to 2.70%
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
b2.00 to 3.40%
b2.00 to 3.30%
T-J
3y4s 1970-1974
b2.00 to 3.90%
b2.00 to 4.25%
4s
1975-1979
J-J
General revenue series H—
bl.75 to 3.90%
4ys% Jan 1 2006
General revenue series J—
3 Vis Jan 1 2006
Southern State Pkwy Rev—
bl.75 to 3.50%
b3.40 to 4.40%
_
J-D
water 1962-70
1962-70
_J-D
-Af-N
_M-N
Linden 2.45s 1963-85
1.60s
1962-69
Maplewood (Township)—
bl.75 to 3.15%
bl.75 to 3.25%
J-D
Middlesex (Borough)r—
3%s 1963-67
Montclair 2l/as 1963-70
Morristown—
4s 1963-69
bl.75 to 2.80%
~J-J
Af-N
b2.00 to 3.30%
bl.75 to 3.40%
Af-N
1963-1967
bl.75 to 3.10%
—.
—
—
2Vis June 1 1975
.
■■
2.60s June 1 1977-782.70s June 1 1980-81
2 Vis June 1 1982-84
Thruway= Authority (2nd issue)
2Vis Oct 1 1971
2Vis Oct 1 19752.60s 1976
A-O
2.70s 1977-1978
A-O
-
—
2 Vis
Newark 6s 1963-72_
Af-S
4 Vis 1962-83—.
F-A
4s 1963-1970
J-D
3.10s April 1 1963-77
A-O
2 Vis Jan 15 1963-76___J-J
2.40s 1962-1974
M-N
2 Vis 1962-1968
J-J
2.20s 1962-1967
J-D
i.60s Aug 15 1962-70
.
bl.75 to 3 .25%
bl.75 to 3 .70%
bl.75 to 3 15%
bl.75 to 3 .60%
bl.75 to 3 80%
bl.75 to 3 .40%
bl.75 to 3 .30%
bl.75 to 3 .30%
bl.75 to 3 50%
2Vis 1981-1984
Thruway Authority—
3.10s July 1 1994
J-J
Thruway AuthorityGen Revenue series B—
2 Vis 1964-69
J-J
2 Vis 1970-79
J-J
—
2.70s
Housing Authority—
A-O
bl.40 to 3.20%
__
New Brunswick—
4Vis sch & wat '63-69 J-D
4y2s 1962-67
_J -D
IBid price to option date,
bl.75 to 3.10%
bl.75 to 3.00%
a
—A-O
A-O
1979-1980
Less 1- b Basis,
July 1 1994
-—
Thruway Authority—
Gen Revenue series C—
6s
1966-1968 ——
J-J
5 Vis 1969
„
J-J
3 Vis 1970-1973
—T-J
3.90s 1974-1979
J-J
c
Less Vi.
d Less lVfe.
3.55
_
3.60
2.65%
Af-S
M-S
A-O
F-A
J-D
J-D
4Vis Jan 1
:
—.
__
Binghamton 4Vis
2.90s
107 Vi
b2.95
b3.15
b3.70
b3.80
less
less
less
less
Vi
Vi
__
__
__
b4.00
_
—
2.30
3.80
3.80
3.90%
3.85%
3.50%
3.60%
1.90%
2.40%
3.00%
3.30%
3.55%
2.95%
3.00%
3.05%
2.10%
1.90%
1.65%
1.70%
2.00%
bl.75 to
3.00%
—
__
__
—
__
—
—
—
—
_i
4
bl.75 to 2.50%
bl.75 to 3.25%
bl.75 to 3.50%
bl.75 to 2.10%
bl.75 to 2.10%
bl.75 to 2.10%
bl.75 to 2.60%
b2.50 to 2.60%
bl.75 to 2.30%
bl.80 to 2.80%
2.20s
'■
104
97
—
bl.75 to 2.75%
bl.75 to 2.85%
bl.75 ta2.10%
bl.75 to 3.30%
bl.75 to 3.30%
bl.75 to 3.75%
bl.70 to 2.75%
.J-D
Frceport—
107
103
3.30
_
sewer 1963-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1963-1965J-D
Hempstead 2.30s 1963-67—«f-J
Central High Sch Dist No 1
b3.25 to 3.40%
'(■
A-O
—M-N
1962-1975
Cortland (City)—
1.60s 1961-1964__—
b2.35 to 2.60%
b2.65 to 3.10%
106
_Af-S
_Af-S
_M-N
1.70s 1963-1981
-J-D
Sewer Authority—
4s 1962-64
J-J
4 Vis 1962-64
-J-D
3Vis ser F 1962-64—M-N
2.10s ser 1 1962-67
M-N
IVis ser J 1965-66—Af-S
95 Vi
106 Vi
_J-D
—J-D
1963-71-A-O
Buffalo—
4Vis 1962-1967
.
94 Vi
-Af-N
4Vis 1963-70———
3Vis 1962-64
2 Vis 1963-73
2 Vis 1963-73
1.70s 1962-79
Vi
103
_J-D
Albany (City of)—
4 Vis 1963-69
Vi
V4
Vi
b2.20 less
—
3.25
__
bl.80
bl.95
b2.20
1964
5s March 1 1965-
b3.00 to 3.30%
bl.55 less
b2.00 less
b2.00 less
b3.15 to 3.25%
__
Vi
Vi
Vi
Vi
less
less
b4.00
b3.65
b3.75
b2.10
b2.55
b3.20
b3.50
h3.65
b3.05
b3.15
b3.15
b2.25
b2.15
July 1 1979
3s July 1 1983
3 Vis March 15 1981.
4s March 1 1967
4y4s Jan 1 1965
4Vis Sept 1 1963
Vi
less
less
less
b2.00
b2.10
b2.20
b2.55
—
less
less
less
less
less
T-J
3s
b99% to 3.70%
bl.80 less
b3.15
b3.15
b3.15
b3.20
b3.25
b3.30
__
—
bl.75 to 2.50%
bl.75 to 2.90%
„
__
—
F-A
bl.75 to 3.90%
__
Union Free School District
No 16 2.20s 1963-72
J-J
bl.75 to 3.60%
—
2.75%
2.80%
—
bl.75 to 3.10%
—
2.80s
1963-84——
Hempstead-
N Y Thru way Authority—
State Guaranteed—
2 Vis June 1 1971
2Vis June 1 1973
bl.75 to 3.80%
bl.75 to 3.50%
2.40%
93
Auth 2%s Nov 1 1988.
Kearny—i
Issue) —
J-J
J-J
IVis April 1979
1.60s June 18 1984
IVis Aug 1 1965
IVis Dec 4 1960
IVis Dec 3 1981
IVis Dec 1 1996/88
IVis June 15 1990
2Vis Dec 1 19852 Vis Dec 1 1990/882Vis Dec 1 1965
2 Vis Dec 1 1970
2Vis Jan 15 1978—
2Vis Jan 15 19852 Vis Jan 15 1991—
__
Pkwy
Jones Beach State
J-J
-J-J
Albeny County—
1.80s 1962-68—
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
bl.75 to 2.65%
J-J
Various purposes—
3 Vis March 15 1981
3s March 25 1987
—
YORK
State Canal Improvement—
4 Vis Jan 1 1964
—J-J
4 Vis Jan 1 1965
J-J
4s
Jan 1 1966
T-J
4s
Jan 1 1967
J-J
„
3.65
__
_
—
bl.70 to 2.35%
b2.60
b2.85
J-J
1992-95.
Thruway Auth (7th
3 Vis 1985-1990
3.40s 1991-1992
3.45s 1993-1995
99%
100
b2.40 to 3.00%
Albuquerque—
2y4s 1962-70
bl.65 to 2.30%
3.10s Jan
b99Vi to 2.80%
Building Institution—
i Vis July 1 1962
l%s July 1 1963-65.
b3.80 to 3.70%
bl.65 to 2.90%
bl.65 to 3.40%
Rackensack 3s 1962-66
M-5
Hamilton (Township)—
3 Vis sewer 1963-1978——J-D
1963-1997
__
2.65%
A-O
July 1 1962-65
—
_
b3.25 to 3.40%
b3.45 less
Vi
b3.45 less
Vi
issue)
Jan 1 1986
Jan 1 1987
1988-90Jan
1991Jan
__
b2.00 to 3.05%
a
—
J-J
3.05s
3.15s
3.20s
3.15s
__
bl.90 to 2.60%
2y4s Mar 1 1966
Severance Tax—
bl.60 to 2.60%
bl.60 to 4.00%
3 Vi s
to
to
to
to
A-O
2.30s Mar 1 1965
bl.65 to 2.50%
4y«s Mun Bldg 1962-70-F-A
IVis sch dist 1962-85
M-5
Gloucester City—
5y«s water 1962-66
M-S
4s
bl.75
bl.75
bl.75
bl.75
Highway Debentures—
GJen Ridge—
5y2s
1963-67—
-—J-J
1993-95
Thruway Author (6th
3s Jan 1 1985
2Vis gen fd & ref '63-68 F-A
2Vis ref 1963-66
A-O
2 (4s Em House 1963-71-M-N
IVis 1963-74
J-D
bl.60 to 4.00%
bl.60 to 4.00%
Essex County—
1.70s
1962-87
1.40s 1962-90
4 Vis
b3.45 to 3.55%
T-J
1990
1991-92
Thruway Author (4th Issue)
2V»s Jan 1 1965-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95
b2.00 to 3.75%
b2.40 to 3.75%
bl.75 to 2.65%
bl.75 to 2.60%
bl.75 to 2.75%
1963-74
__
b2.40 to 3.65%
M-N
A-O
bl.70 to 2.60%
bl.75 to 3.00%
b2.50 to 3.00%
A-O
M-N
6s 1963-72
2.60s
Thruway Author (3rd issue)
2 Vis 1985-89
J-J
bl.90 to 2 75%
F-A
bl.70 to 3.50%
bl.70 to 2.90%
Hospital
_J-J
-J-J
2.45s
2.60s
2 Vis
bl.75 to 2.75%
bl.75 to 2.60%
b2.40 to 4.05%
bl.65 to 2.60%
b2.70 to 3.00%
b3.00 to 3.60%
b3.60 to 3.75%
bl.60 to 2.40%
Af-S
J-J
4s
-A-O
_F-A
J-D
J-D
bl.90 to 2.80%
—
__
3.30s 1978-1979
3.40s
1980-1985
NEW MEXICO
Camden—
4'/2s water 1963-69
;
C_
2.75
_
__
South Orange—
4 Vis 1963-70—
4Vis 1963-1967
Trenton—
3s gen imp
3s 1963-70
_
-J-J
__
2.75
2.85
b2.90 to 3.20%
b3.25 to 3.30%
b3.3o to 3.45%
b2.00 to 3.75%
1.20s
100 Vi
102(4
b2.40 to 2.75%
-J-J
„
bl.75 to 2.75%
-F-A
A-O
bl.65 to 2.25%
b2.35 to 3.40%
b3.50 to 3.75%
-J-D
J-D
-J-D
bl.90 to 2.90%
1962-1973
4 Vis
bl.90 to 3.90%
-J-D
_J-D
—J-J
South Jersey Port District—
Marine Terminal—
99 y2
100%
99 Vi
100
bl.75 to 3.60%
J-D
J-D
J-D
—
-J-J
-J-J
3y4s 1973-1977
Ridgewood 4Vis 1963-68- -Af-N
Bergen County—
Sewer Authority
2Vis 1962-65
2Vis 1966-76
2.70s 1977-89
8ewer System series F
6s 1962-1968
3 Vis 1969-1974
91
__
Yield Basis or To
Bid
Ask
Net
Gen Revenue series D
3.60s July 1 1996.
6s 1967-1970
3s 1971
3.10s 1972
<J
.
Tenafly
Af-N
90
Perth Amboy—
-F-A
5s Feb 1963-77
Plainfield IVis 1963-70— -F-A
__
__
99
95
-J-D
4Vis 1963-1968
1.20s 1963-1969
3.00
bl.90 to 2.40%
b2.45 to 2.80%
.
98
94
1962
Bonds—
Paterson—
Bayonne—
4 Vis school 1963-67
F-A
Sewage Disp Sys (ser B)
-J-D
-J-D
2 Vis 1963
Water Development—
4s 1964-1968
J-D
3s 1969-1974
_J-D
3 Vis 1975-1979
-J-D
SVis 1980-1984 'opt '75--J-D
Wat Dev Series B—
3 Vis 1968-1971
A-O
3s 1972-1977
A-O
3.10s 1978-1984
A-O
3 Vis 1985-1988
A-O
Refunding of 1945—
__
State Institution Constr—
2.65s 1963-70
Yield Basis or To
Bid
Ask
Net
Bonds—
North Bergen—
Highway Improvement—
Hudson County—
4(is 1963-78
ALL SECURITIES ARE AS OF MAY 31,
FOR
QUOTATIONS
2y4S
85
STATE AND MUNICIPAL BONDS
June, 1962
g
b2.50
b2.65
b2.80
b2.95
b3.10
Vi
.4
less
less : -/4
less :. 34
to 3.00%
to 3.15%
b2.50
b2.80
b2.85
b2.90
b3.00
b3.10
92
3i
less
less
Vi;
less
Vi
to 2.95%
to 3.05%
to 3.20%
Nassau County4.20s 1962-86
—
3Vis
—
1962-87
3.40s 1962-85 _
V2s July 1962-64
2.40s
1963-64
2Vis revenue 1975—
2 Vis 1962-82
2.10s im 1962-79
2s 1962-80
1.60s 1962-69
__
—
93
4s water
__
b2.75 to 3.05%
b3.20 to 3.35%
;
Le|s Vi. f Flat price.
1962-63
1.80s 1963-68
4 Vis
__
—
impt 1962-63
New Rochelle—.
4 Vis 1963-65
—
2.65
-■
•' '
Newburgh—
82 Vi
b2.20 to 2.50%
—
bl.75 to 3.50%
bl.75 to 3.50%
bl.75 to 3.50%
bl.75 to 3.40%
bl.75 to 3.40%
bl.75 to 2.10%
bl.75 to 2.10%
-94 • ' "
■ bl.75 to 3.80%
bl.75 to 3.90%
bl.75 to 4.00%
bl.90 to 2.50%
3.90s 1962-1989
3.60s 1963-1990
b2.20 to 3.00%
b3.10 to 3.75%
81
bl.75 to
bl.75 to
__
3.55
—
_
„
Mamaroneck 3.90s 1962-68-J-J
Mineola (V) 4.40 1962-68-J-J
Mount Vernon—
4 Vis school 1963-72
_Af-N
.
.
J-J
bl.75 to 1.90%
Af-N
M-N
bl.75 to 2.40%
bl.70 to 2.20%
bl.75 to 3.00%
MS
—
86
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB
Yield Basis or To
Bid
Ask
:Net
Bonds—
New York City (varlous)4Vis Dec 1 19791
4Vis Dec 15 1971.
4Vis July 1 1967—
4Vis June 1 1965.
4Vis March 1 19634Vis March 1 19814y«s Nov 15 1978
4Vis Jan 1 1977
4y«s Feb 15 1976
4y»s June l 1974.
4y<s April 15 1972
4y«s April 1 1966.
4y4s March 1 1964
4s Oct 1 1980
4s May 1 19773Vis Jan 15 1976
-
108
-
_
111
no y*
109
106
103
113
113
112 Vi
-
-
1969
New York City Housing Auth2s March 1 1990-2000
2y«s March 1 1990-2000
—
b3.75
b3.85
a—
D-J
1.90s
Jan
1
1963-78___J-J
bl.50
bl.50
bl.50
bl.50
3.80%
highway Feb 1 "63-76_F-A
Port of New York
b2.00 to 2.20%
b2.75 to 2.85%
3.40s Feb 1 1987
3.40s Sept 1 1986
3Vis May 1 1988
3y4s Sept 1 1993
3s May 1 1986.
3s Nov 1 1982.
2.90s Dec 1 1983
2 Vis April 1 1985
2Vis Sept 1 1984
Air Terminal—
2Vis Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General St Refunding—
2s Aug 15 1974.
1 Vis April 1 1985
IVis April 1 1985
lVis March l 1986
to 2.95%
to 2.30%
Feb
1
1963-83
F-A
Schenectady County—
3s hosp bldg Jul 1 62-89-J-J
Syracuse—
2.20s hway 3-1-1963-72-M-S
to 3.45%
to 3.30%
to 3.35%
to 3.45%
bl.90 to 2.95%
__
106 ya
101
100 Vi
99
96
96
95
93 V*
90
92
88
84
84
108 Vi
103
102 Vi
101
98
98
97
M-S
M-N
July
1
J-D
1969
1985
4s
Jan
1
93%
92
94
90
1985
Watertown—
2.70s Apr 1 1963-76
A-O
1.60s sch Jan 1 1963-79-J-J
Watertown City SD—
3.20s sch Nov. 1 "62-87-M-N
1.
b Basis,
M-S
M-S
.
87
39
81
—
Columbus—
2y4s 1963-1980
2s 1962-1974
_
3.15
bl.65 to 3.50%
b2.00 to 2.20%
b2.40 to 2.65%
94
90
70
66
59'/2
Elisabeth City (pub imp)—
3y4s 1963-67
A-O
3s
1968-70
A-O
92
72
68
61
High Point (refunding)—
3 Vis 1962-69
M-N
M-N
J-D
3 Vis 1970-75
5s water ser 1962-68
bl.50
bl.50
bl.50
bl.50
to
to
to
to
3 50%
iy2s April 1 1963-66Klnston (El Lt St Street Imp)
3.45%
2.75%
IVis
_
—
.—A-O
3s 1962-70
bl.50 to 2.95%
__
J-J
1971-80
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
2y4s
2.20
b2.20 to 2.35%
b2.40 to 2.70%
b2.75 to 2.95%
b2.85 to 3.10%
__
J-J
d Less
__
to 2.80%
to 3.20%
to 3.70%
to 3.20%
to 3.40%
to 3.60%
bl.90 to 2.60%
b2.60 to 3.40%
bl.90 to 3.50%
b3.30 to 3.70%
bl.65 to 3.50%
bl.75 to 3.40%
bl.85 to 3.50%
__
__
__
__
bl.85 to 3.50%
bl.75 to 3.75%
—
bl.75 to 3.40%
bl.75 to 3.25%
bl.70 to 3.70%
bl.70 to 3.60%
b2.10 to 3.40%
-
Lima (City) S
2 Vis imp 1962-72
bl.65 to 3.00%
__
—
5—
_
—
__
b2.00 to 3.50%
b2.00 to 3.50%
bl.85 to 3.50%
bl.75 to 3.50%
bl.75 to 3.60%
J-D
bl.75 to 3.40%
.J-D
Marion (City of)—
Is and iy4s 1962-71-
b2.25 to 3.00%
b3.00 to 3.20%
M
b2.10 to 3.60%
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1962-65
A-O
2 Vis 1966-68
A-O
Steubenville 2 Vis 1962-79-M-N
bl.75 to 2.65%
b2.70 to 3.00%
bl.75 to 2.65%
b2.00 to 2.65%
bl.85 to 2.70%
b2.60 to 3.00%
bl.80 to 3.90%
Toledo—
Waterworks Extension
1st mtge revenue—
2Vis opt *56 due '62-69-J-D
2V2S opt 1956 due 1970_J-D
bl.75 to 3.00%
bl.60 to 3.10%
(City of)—
2Vis 1963-82 w w Rev
2Vis 1963-90 w w Rev
b2.10 to 3.85%
b2.10 to 3.90%
Warren
bl.75 to 2.60%
bl.75 to 2.75%
2 Vis
J-J
J-J
J-J
1991
__
—
—
4.00
Youngstown New Housing
bl.75 to 3.05%
b3.10 to 3.45%
96Vi
__
A-O
1962-1969
Rocky Mount—
Water and sewer bonds—
2 Vis 1963-70
J-J
bl.40 to 3.20%
bl.40 to 3.20%
bl.75 to 3.40%
_M-S
City IVis 1962-71
-M-S
County 1st 1962-69.
lst mtge Wat Wks Revenue
2y4s 1962-71
A-O
S D IVis 1962-70
J-D
Library 2s 1962-73
M-S
bl.75 to 2.45%
b2.40 to 3.20%
A-O
__
Hamilton—
b3.30 to 3.40%
Raleigh 4Vis 1962-67
__
_
Dayton 2 Vis Nov 1 1962-73
IVis S D bldgs '63-72—M-N
Franklin County Is '62-68_M-S
bl.75 to 3.20%
bl.50 to 3.05%
__
bl.50 to 3.25%
bl.90
bl.90
bl.90
bl.90
bl.90
b2.00
—
__
bl.75 to 3.25%
bl.75 to 3.50%
2s
b4.10 to 4.30%
bl.50 to 3.20%
2.10%
bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 3.50%
bl.50 to 3.40%
bl.50 to 3.40%
b2.20
Cuyahoga County
IVis Co Bldg 1982-68
A-O
2s Rd Imp 1962-73
A-O
County Offices Bldg ser B
b2.50 to 4.00%
Macklenburg County—
IVis 1963-1965.
—-J-D
2s 1966-75
J-D
1962-68
2s 1967-71
M-N
1962-72
3y2s 1963-2001
A-O
Waterworks 2s 1962-87-M-S
Various purposes
3Vis Jan 1 1963-1986
—
b2.00 to 3.10%
b3.10 to 3.20%
__
J-J
A-O
Unlimited tax bonds—
3 Vis 1963-1997
Limited Tax bonds—
_
99
J-D
1- D
2y4s
3.85%
b2.00 to 3.30%
—
84
Authority—
2Vis
1982
_
__
(School Dist)
building 1963-1969
M-S
3.60
Zanesville City
100
2s
bl.90 to 3.50%
—
__
__
Wilmington—
Water Works Extension—
bl.50 to 3.35%
bl.95 to 3.20%
bl.95 to 3.20%
__
3Vis-2s-lVis 1962-80—A-O
(Town of)—
2y4s 1963-65
A-O
2 Vis
1963-78—
—A-O
—
bl.75 to 3.70%
OKLAHOMA
bl.85 to 3.40%
bl.60 to 3.20%
bl.80 to 3.40%
State of Oklahoma—
4s 1964-1978
bl.75 to 2.15%
bl.75 to 3.40%
M-N
refunding
1963-68
J-J
IVis refunding 1969-73—A-O
2.25%
2.60%
b3.00
2.80%
2.90%
104 Vi
106
bl.60 to 3.30%
bl.60 to 3.25%
bl.60 to 3.15%
bl.60 to 3.35%
1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986
bl.50-to 3.25%
IVi.
n
Nominal.
-J-J
J-J
J-J
J-J
bl.80 to 2.70%
b2.25
bPar
bPar
bPar
__
2.15
_
to
to
to
to
2.55%
3.15%
3.25%
3.35%
__
__
__
—
__
Okla Turnpike Auth—
3Vis 1990
4Vis July 1 2001—
_
Northeastern
-J-D
_J-D
-J-D
Korean Conflict Compensation
3s May 15 1963-72
_
Turnpike revenue No
3y4s June 1 1992
bl.60 to 2.55%
95 Vi
"
M-S
Major Thoroughfare Const
Series C 3y»s 1962-64—M-S
3s 1965-1972
——M-S
—
3y2S 1966-1969
3.60s 1970-1982
3 Vis 1983-1993
97 Vi
J-D
J-D
J-D
Oklahoma City—
1st May 1 1963-71—
Issues dated May l 1953
2 Vis 1963-68
M-N
2 Vis 1969-78
M-N
^,
.
100Vi
106 y4
b2.75 to 3.00%
b3.10 to 3.40%
b3.50 to 4.00%
b4.00 to Par
bl.50 to 3.50%
bl.50 to 2.75%
b2.80 to 3.60%
b2.00 to 2.20%
1 ■■■'
M-S
Turnpike—
J-D
3Vis 1962-1965
bl.50 to 2.30%
b2.30 to 2.55%
b2.60 to 2.75%
1-—
Major Thorofare Construction
Series A 1.40s 1963-64—M-S
3.40s 1970-1972
100
105 y2
Turnpike Revenue—
General obligations—
Construction—
3y4S 1962-1966
3s 1967-1971
2.85s 1972-1974
Serial L
3y4s 1962-1969
bl.60 to 3.10%
bl.50 to 3.70%
J-J
2.80s
bl.65 to 2.85%
bl.75 to 2.70%
b2.80 to 3.20%
-OHIO
b2.40
b2.25
—J-J
1968
3.20s
Winston-Salem—
2s
b3.05
103
103
3.70s May l 1963-82_—M-N
3y2s Mar 1 1963-79
M-S
4s water Mar 1 1963-77_M-S
2.90s serially to 1977—A-O
Less
_
2Vi-4s gen ref July 1 197694
99
Charlotte—
4y4s 1963-70
M-N bl.75 to 2.65%
4y4s 1963-79
M-N bl.75 to 3.10%
3s 1963-77
—F-A b2.00 to 3.00%
2Vis 1963-66
M-N bl.75 to 2.45%^
2y4S 1963-72
A-O °b2.00 to 3.20%
2 Vis 1973-80
A-O b3.10 to 3.55%
Issues dated Nov 1 1953—
6S 1962-64
M-N bl.75 to 2.20%
2 Vis 1965-75
M-N b2.25 to 3.30%
2 Vis 1976-85
M-N b3.05 to 3.30%
Municipal Improvement—
2 Vis
1963-78
F-A
2y4S 1979-83
F-A
Durham (County of)—
_J-D
IVis 1963-1969
86
86
Troy—
a
J-J
4y2s 1963-73
Triborough Bridge St Tunnel
Authority Revenue—
2Vis July 1 1965
2y8s July 1
1967
2y8s July 1 1968
2 Vis
—
Wilson
3 Vis Apr 1 1963-86
A-O
3.10s sew Jun 1 1963-76-J-D
;?W; 3%s Jan 1
J-J
J-J
Craven County—
Ref 2Vis 1963-71
Ref 2y4s 1972-81
Durham
(City of)—
Tonawanda (Town) —
Tonawanda City SD—
3Vis Jun 1 1963-86
_
2.10
—
Tonawanda (City)—
4s imp Apr 1 '63-88
3%s May 1 1963-78
„
T-D
J-D
M-S
M-S
M-N
IVis 1962-1971
_M-S
Waterworks extension
1st mtge revenue
2s 1962-1965
F-A
2y4s 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
2s 1962-1972
F-A
2y4S 1973-1976
F-A
—
b2.00 to 2.15%
Asheville—
2Vi-4s gen ref July 1 1976.
Buncombe County—
Syracuse Housing Authority—
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Syracuse New Hsg. Auth.—
3Vis Dec 1 '62-2000
J-D
2.00
bl.65 to 2.00%
—
IVis 1962-81
IVis 1963-66
Schenectady City SD—
2Vis
—
Secondary road of Jan 1 '51
to 3.10%
to 3.60%
Schenectady—
3.60s wtr May 1 '63-91-M-N
3.60s gen imp 2-1-63-89-F-A
3s sewer May 1 "63-69-M-N
IVis. sewer Jun l '63-76_J-D
—
b2.20 to 3.00%
b2.15 to 2.90%
IVis Jan 1 1965-69—
iy4s Jan l 1970iy4s Jan 1 1963-64
Authority
Consolidated—
4Vis Oct 1 1989
3Vis Oct 1 1987
3%s Feb 1 19893 Vis Nov 1 1991,
_
__
Secondary Road—
Onondaga County—
3s
__
„
b2.15 to 2.85%
Niagara Falls City SD—
2.90s Apr 1 1963-87
A-O
2.30s Mar 1 1963-83_i._M-S
__
Cleveland—
5 Vis 1962-1970
4s w W 1963-1968
2 Vis 1962-1983
2 Vis 1962-1973
IVis 1962-72
Road bonds dated July 1 1949
iy4s Jan 1 1963-64
lVis Jan 1 1968-69.
•'
2s 1967-70
1.80s water Nov 1 "62-80 M-N
1963-80
A-O
A-O
bl.60 to 3.30%
bl.60 to 3.20%
bl.60 to 3.60%
bl.60 to 3.10%
Issues dated Oct l 1950—
lVis April 1 1963
1 Vis April 1 1965-70.
'Capital Improvement—
4s 1963-1964
___M-N
3 Vis 1965
M-N
3y4S 1966-1979
M-N
Niagara Falls—
bl.50
bl.50
bl.50
bl.50
__
__
NORTH CAROLINA
.
3.60%
3.75%
1
-O
—
3s June 1 1986-1990
4s Jan 1 1995-1997
Akron S D 2s 1962-69
J-D
Cincinnati—
5s July 1 1965
J-J
2y4s Sept 1 1962-76
2s school 1962-72
M-S
2s 1963-90
M-S
IVis water wks 1962-70-M-S
IVis school 1962-73
M-S
Limited tax improvement
2 Vis 1962-78
M-S
Unlimited tax bonds
3y4S 1963-1984
J-D
3 Vis 1963-1989
J-D
_
_
lOOVi
2Vis May 1 1985-1995
2Vis June 1 1991-1999
3.10s June
A-O
to 3.15%
to 3.45%
to 3.10%
to 3.15%
to 3.55%
to 3.45%
Yield Basis or To
Bid
Ask
Net
Bonds—
——
4.00%
3.95%
3.90%
Apr 1 1963-78
A-O
3.20s pub imp 4-1-63-67—J-D
2%s June 1 1963-79
J-D
J-D
bl.50
bl.50
bl.50
bl.50
bl.50
bl.50
1962
31,
MAY
-
102 Vi
96
96 V*
99
b4.15
b4.10
b4.05
b3.95
3.10s
M-S
__J-D
Yonkers—
4s July 1 1962-79—
3.90s June 1 1963-772 Vis May 1 1963-78
3Vis Aug 1 1962-76
-
104Vi
95
95
97
98 Vi
OF
——
104
111
110
lOOVi
A-O
2.10s Oct 1 1962-81
2.70s July 1 1962-8
HOVi
107 Vi
102 y2
AS
Yield Basis or To
Bid
Ask
Net
Bonds—
Westchester County—
3.20s Oct 1 1962-81
2.30s Sept 1 1962-83
4s June 1 1963-80
4y4s June 1 1963-81
117Vi
ii3ya
109 Vi
106 Vi
102 Va
114 Vi
H3y2
109
108
3s June 1 1980—
3s Feb 1 1979
3s Jan 1 1977
15
105 Vi
101 Vi
112 Vi
lllVi
111
3y«s July 1 1975.
2Vis July
115 y2
lllVi
ALL SECURITIES ARE
bl.60 to 2.60%
b2.70 to 2.80%
bl.60 to 2.00%
—
—
__
,
Tulsa—
Is 1964-1966
.—J-J
General
obligations—
1.10s 1963-1965
J-J
Waterworks & Sewer—
2 Vis 1963-1973
J-J
b2.20 to 3.00%
b2.00 to 2.60%
bl.75 to 3.40%
__
__
_
June, 1962
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR
Yield Basis or To
Bid
Ask
Net
Bonds—
2 Vis
1963-1966
A-O
M-S
State Highway (series 1962-A)
2.40s 1963-1968
«T-J
2.60s
2.70s
1969
1970
1971
1972
2.80s
2.90s
-—
bl.80 to 2.60%
—
__
__
A-O
F-A
A-O
1977
1978
opt '71
F-A
3.40s
opt '71
F-A
2y4s April 1 1967
Veterans' Welfare series XV—
3s 1970-1974
3.20s 1975-1978
b2.90 to 3.05%
b3.00 to opt
—
—
2.45
b2.80 to 3.00%
b3.05 to 3.20%
Veterans' Compensation—
iyas Oct 1 1962-1966
1%S Oct 1 1967-1972
2s 1964-65 opt '63
A-O
2y4s 1966 opt 1963
A-O
bl.50 to 2.75%
b2.80 to 3.40%
b2.00 to 2.20%
IVis 1965-66 opt '55
Salem (City of)—
M-N
IVis 1963-70
__
opt
l%s
__
—
?
2.30
_
ser rev
1983
J-D
J-J
J-J
.3-if
-J-J
-J-J
—
3%s 1980-1986
12th Series—
3s 1963-1966
3.20s 1967-1971
J-J
J-J
J-J
7-D
J-D
3.40s 1972,1974
3V4s 1975-1979
3.60s 1980-1987
bl.50 to 2.50%
b2.90 to 3.10%
__
__
bl.50 to 2.50%
b2.60 to 2.75%
103%
__
__
104%
2s
J-D
J-D
J-D
—
1968-1970
2.10s 1971-1973
2y4s
J-D
J-D
.J-D
-J-D
1974-1977
State Pub School Bldg Auth—
6s 1962-1972
M-N
4%s 1973
M-2V
2ty4s 1974-1975
M-N
2.90s 1976-1978
-M-N
3s 1979-1980
M-N
3.10s 1981-1982
M-N
3.20s 1983-1986
M-N
3.30s 1987-1994
M-N
Is 1995
M-N
l/10s 1996-2001
—M-N
b2.00 to 2.25%
b2.50 to 2.60%
b2.70 to 3.15%
b3.40 to 3.55%
Issues dated
Delaware River Extension—
2%s June 1 1970
3s June
1967-1978
M-S
2%s 1963-1984
M-N
2y4s May 1 1963-1970
l7/sS 1963-1972
M-N
1%S 1962-1980
M-N
l%s 1962-1965
M-S
IVis 1962-1974
M-N
Sewer Revenue series C—
2.70s June 1 1965-67—tf-D
3s June 1 1968-1971—J-D
3.20s June 1 1972-75
J-D
3.30s June 1 1976-81—J-D
1
1996
Allentown l7/as 1962-76
S D Is 1963-1974
Allentown Authority
2yas
rev
2s
J-J
:
J-J
1 1953—
J-J
J-J
7-3
1974-1987
2%s impt 1962-73
2%s 1962-77
2s 1962-74
b2.00 to 3.75%
bl.90 to 2.10%
b2.15 to 2.65%
J-D
J-D
F-A
J-J
J-J
tBld for average maturity,
__
__
__
b3.00
b3.05
b3.20
b3.30
to
to
to
to
b2.20 to 2.90%
b2.90 to 4.20%
b4.15 to 4.25%
bl.50 to 2.65%
b2.75 to 3.80%
■
«-
County
(Mun Auth of)—
Water revenue series A—
2 Vis 1962-63
J-J
2%s 1964-68
J-J
__
b2.90 to 3.80%
__
__
2.70s
__
1968-72
2%s
1973-76
2.80s 1977-85
J-if
———J-J
J-J
__
100%
rev ser
1%S
l%s
102 y4
93 V*
ioiy2
2s
1962-68
1969-79
1963-1975.
York School District—
1 Vis imp 1963-70
97
99
A)
J-J
J-J
—J-D
b2.40 to 3.60%
bPar to 3.70%
4s charit inst 1965
4s June 1 1977
4 Vis bridge 1970
bPar to
2.65%
bPar to 3.30%
bPar to 3.75%
bPar to 3.50%
b2.00 to 3.75%
bPar to 3.10%
b3.00 to 3.30%
b Basis,
n
M-S
J-D
F-A
IVis Dec 1 1962-66
bPar to 2.75%
bPar to 3.60%
b2.50 to 2.70%
b2.90 to Par
b2.85 to 3.00%
b3.05 to 3.20%
102
_
H'way
State of Rhode Island
and Providence Plantation
3 Vis 1963-85
M-S
2 Vis 1963-74
A-O
2s 1963-75
J-D
—
1962-67
Educ Institutional
&
1963-69
3.10s 1970-71
3 Vis 1972-75
M-N
-M-N
1976-79
M-N
3.30s
__
__
_
M-N
Highway 4s 1963-68
M-S
M-S
2 Vis 1969
2.60s 1970
1971-72
M-S
M-S
;
Tennessee Valley Authority—
M-N
4.40s Nov 15 1985
Power bonds 1961 ser A
4%s
July 1
1973-76
Chattannooga—
2%s
—
—
_
_
__
—
__
2.85%
2.95%
2.95%
b2.00 to 2.60%
2.80%
b3.00
b2.90 to 3.10%
3.10%
b3.30
bl.40 to 2.70%
2.70%
b2.80
2.70%
b2.80
2.70%
b2.90
103
104
106
103%
106
bl.75 to
3.25%
b3.70
3.50%
B
J-D
J-D
2s 1962-64
—__J-J
l%s 1964-66
J-J
IVis 1967-69
J-J
Ser B 2yzs 1962-69—J-J
3s 1968-78
J-D
—
bl.50 to 2.00%
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
b2.60 to 3.10%
__
Davidson County—
2 Vis rural sch 1962-74-J-J
—_M-N
Knoxville—•
General obligation 4Vis
General obligation 4Vis
General obligation 5s
Water 4Vis
Electric revenue ser A 1949
2 Vis 1963-65
:
F-A
2%s
2s
1966-68
1969
F-A
F-A
bl.80 to 3.25%
bl.80 to 3.80%
b2.00 to 3.10%
b2.00 to 3.50%
bl.80 to
3.00%
b3.90
b3.90
b4.00
b3.90
3.70%
3.75%
3.80%
3.75%
b2.00 to 2.50%
b2.50 to 2.75%
b3.25
3.00%
Memphis—
Electric Plant—
-J-D
1.40s 1963-1969.
4.40s 1992
Board of Education —1.20s 1962-64
A-O
Is 1962-75
J-J
General liability l%s
and IVis 1962-77—F-A
bl.40 to 3.40%
108
111
bl.40 to
bl.40 to
3.00%
3.90%
M-N
M-N
b2.00 to 4.00%
b2.00 to 4.00%
b4.10
4.00%
————.-J-J
2Vis school 1962-88—
A-O
iy2s 1963-1974
J-D
Is 1963-1974—.
J-D
bl.40 to 2.70%
bl.40 to 3.75%
bl.75 to 4.00%
bl.75 to 4.10%
l%s various 1963-74
2s various 1975-81Nashville •—
4 Vis 1962-67
bl.70 to 3.30%
bl.70 to 3.30%
bl.70 to 3.45%
_
Electric Power Revenue—
Series AA—
2 Vis 1963-68
b2.30
2.20%
b3.05
2.95%
b2.75
2.65%
bl.50 to 2.65%
b2.95
b3.10
105
1986
bonds 1962 ser
4Vis Feb 1 1987
Blount County—
2 Vis 1963-72
Power
__
100 vi
3.40%
3.75%
4.00%
4.25%
b2.00 to 3.50%
b2.90
__
TENNESSEE
2.00s 1964-65
2.40s 1963
4 Vis July 1
4s
__
91
94%
—F-A
—
1.80s rural sch 1962-75-A-O
Johnson City ref 3Vis 1963-70
Electric Revenue ser A
IVis 1963-1965
J-D
Knox County (Rural School)
bPar to 3.25%
b335 to 3.80%
bPar to 3.50%
b2.60
—
b2.10
2.00%
b2.00
1.90%
bl.70 to 2.40%
—
1.85
Williamsport Munic Water
b2.85
b2.90
2.70%
3.00%
2.50%
2.70%
2.80%
2.45%
2.80%
:—3-D
-J-D
__
--
to
b2.80
b3.20
b2.70
4.20
2.55%
2.80%
b2.00 to 2.70%
b2.00 to 3.50%
__
2.35%
2.80%
b2.90
b2.70
b2.90
2Vis 1962-68
2.60s 1969-71
__
to
b2.50
—M-N
-M-N
__
b99% to 3.10%
to
to
2.40%
2.40%
__
2.20%
1.80%
__
bl.70 to 2.00%
b2.60
b2.60
b2.00
__
b2.10 to 3.00%
_
b2.35
__
b99Vi to 3.15%
b2.00 to 3.40%
__
101 y4
92 Vi
1971-74
—A-O
State School IVis 1963-68-A-O
2.35s 1962-75
J-D
2.30s 1963-74
F-A
2.20s 1963-68
M-N
3.10s 1962-78
M-N
2.70s
b2.00 to 2.85%
b2.00 to 2.90%
—
J-J
J-J
4.20
b2.00 to 2.55%
b2.65 to 2.80%
3.30%
3.80%
2y4s 1963
York (County of)—
4.40
bl.50 to 3.00%
b2.95 to 3.70%
A-O
1%S 1963-70
..
__
b3.50
b4.00
Authority—
2s
1.50
■
__
__
i'
bl.50 to 2.55%
b3.25 to 3.90%
100
b2.70
b3.40
b3.80
b4.00
3.60
2.75%
b3.10
3.30
Westmoreland
__
__
bl.75 to
Spartanburg—
4 Vis water 1962-65
_
'
ser A—
A-O
__
__
_
_
bl.40 to 1.70%
bl.50 to 3.50%
1981
—
bl.75 to 3.65%
Charleston—
3Vis wat wks 1963-78
A-O
Greenville 3 Vis 1963-76
M-N
Water rev 2y4s 1962-71-A-O
—
bl.50 to 3.10%
3s 1962-1964
_F-A
2 Vis - -1963
J-D:
Pub Parking Authority
3 Vis
—
_
bl.50 to 4.00%
_F-A
1962-1970
Project A Rev
•'
3.40
b3.45 to 3.60%
4.10
4.50
—
3.25
—
Service
2%s July 1 1962-71
2%s July 1 1972-77
2.70s July 1 1978-93
State H'way Ctfs of Indeb't—
iy4S 1962-65
M-N
Stale H'way 1.70s 1962-67-J-D
State H'way & Port purposes
2.10s ser G 1963-1968
J-D
2.55s ser B 1963-1978—J-D
State Institution—
School District—
■
3.00
3.05%
3.15%
3.25%
3.35%
_
bl.50 to 3.60%
bl.50 to 3.50%
-
bl.75 to 2.00%
b2.25 to 2.50%
b2.85 to 3.00%
b3.00 to 3.10%
b3.15 to 3.25%
b3.25 to 3.50%
__
b3.10 to 3.40%
J-J
A-O
Is 1962-65
_F-A
1.20s 1962-66
F-A
2s 1962-68
A-O
1.80s 1963-69
A-O
l%s ref '58 ser A '63-67 F-A
3%s 1962-1981
J-J
Gen Pub Improvement
1st ser A 1962-64
M-S
1.80s of '51 A 1962-71-J-V
b2.30 to 2.50%
b2.70 to 2.90%
b2.90 to 3.20%
__
__
3.50
—
Pittsburgh—
b2.70 to 2.85%
b2.00 to 3.00%
bl.50 to 2.75%
-i
—
__
__
SOUTH CAROLINA
•
4.25
_
__
3.35%
3.50%
3.65%
3.75%
'>!•
Public
_
bParto3.25%
M-S
IVis Sept 1962-63
l%s
—
__
_
—
Elec Power Rev ser C—
—
Highway 2s
1962-72-
M-N
bl.70 to 3.35%
l%s
2s
—
-—
1962-69
1970-1977
bPar to 3.30%
bPar to 3.25%
—
bl.80 to
bl.70 to
bl.7(lto
bl.80 to
_
3.80
_
RHODE ISLAND
2 Vis
Water
—
J-D
'
_
Philadelphia School District—
Allegheny Co—
3.60s June
b3.30 to 3.40%
b3.40 to 3.75%
1951—
3y4s 1970-1973
3s
b2.00 to 2.60%
b2.70 to 3.00%
b3.05 to 3.15%
93 Vi
1 1982
16
2s 1962-1967
2 Vis 1968-1977
Issues dated April
3s 1964-1969
bl.75 to 2.75%
b2.85 to 2.95%
b3.00 to 3.15%
b3.30 to 3.40%
b3.50 to 3.55%
revenue—
3 Vis term 1988
J-D
3.10s (1954) ser 1993—J-D
2.90s western ext 1986
J-D
J-J
Oct
Authority (Water
Turnpike
■
b2.25 to 3.75%
b3.90 to 4.00%
1962-1965
A-O
Woonsocket—
4Vis 1963-1967
J-J
Term bonds 2%s 78 opt 68 M-N
Term bonds 2s 1963
M-N
Issues dated June 1 1950—
3s Jan 1 1963-1969
2y4s Jan 1 1970-1986
2s Jan 1 1987-1994
IVis Jan 1 1995-2000
b3.40 to 3.50%
_J-D
J-D
(City)—
3y4s 1962-91
__
State Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
1.50s 1962-1963
l%s 1964-1965
1.90s 1966-1967
-J-J
Serial bonds—
iy4s 1963-1965
tf-J
iy2S 1966-1983
J-J
1%S 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1962-1970
J-J
2%s 1971-1998
J-J
__
b3.20 to 3.35%
Korean Conflict Veterans'—
Series O serial bonds
4.60s 1962-1964
3y4s 1965-1971
3%s 1972-1975 opt '73
97%
2.05%
b2.15
To
Net
or
Warwick
(City of)—
July 1 1986 opt 1956_
3y4s ref 1975 to 1985
3y4s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
IVis 1962-76
J-J
Eighth Series—
J-J
J-D
2%s 1964-1990
IVis 1991-1999
2y2s Jan 1 1965-1985
2s Jan 1 1986-1992
IVis
The General State Authority
of the Commonwealth of Pa
3.30s 1963-64
3.40s 1965-66
3 Vis 1967-74.
3.70s 1975-83
11th Series—
3y4s 1962-1968
3.40s 1969-1970
3Vis 1971-1973
3.60s 1974-1979
97
95%
3 y4s
__
PENNSYLVANIA
3Vis 1st
90
95
Yield Basis
Bid
Ask
Providence-A-O
4s Oct l 1964.M-S
3.20s 1963-1984
2.30s 1962-1977
-—J-4f
2s 1962-77
J-J
1%S 1963-1971
J-D
New Housing Authority—
2yas 1986
3.90
—
Refunding bonds—
bl.80 to 2.10%
1962
Bonds—
Bridge
1962-81
Philadelphia
_
—
__
„
87
31,
__
Lehigh (County of)—
—
bl.50 to 3.60%
IVis series M 1963-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
Comm
Easton (City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O
2y8s 1977-1984
A-O
2s 1985-86
A-O
Erie (City of)—
l%s imp 1963-71
M-N
2 Vis
1962-1982
—A-O
—
__
MAY
OF
bPar to 3.10%
b3.60 to 3.70%
Philadelphia-Camden—
Ref bdge is June 1 1966
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B *84—Af-N
__
opt
7-D
7-D
Portland—
2 Vis Airport 1963-1964__J-J
Sewer disposal—
IVis 1962-64 opt '55
M-N
__
3.05
—
b3.05 to
b3.10 to
Del Riv Jt
2.90
_
AS
—
2.70
2.80
2.85
__
ARE
Yield Basis or To
Bid
Ask
Net
.
Chester Municipal Authority—
Water rev 2s 1962-1969_J-J
2Vis Dec 1 1986-1988
Term 2s 1988
—J-D
_
bl.80 to 2.30%
J-J
Veterans' Welfare—
3y4s Oct 1 1972-1975
3y4s 1976 opt '71
3 Vis Oct 1 1975
3.40s
J- J
J-J
J-J
bl.50 to 3.50%
SECURITIES
Bonds—
OREGON
Highway iy2S 1962-71
Highway series 1953 "B"
ALL
Cranston l%s 1962-83
2Vis series G 1963-74
4s 1963-66
4Vis Mar 15 1963-78
A-q
bl.90 to 4.00%
F-A
T-3
M-S
b2.00to3.60%
b2.00 to 2.80%
b2.00 to 3.50%
2Vis waterwks 1963-71—M-S
b2.00to3.40%
Newport—
_
Nominal.
1962-66
1967-73
2%s 1974-81
Street improvement—
1.10s 1963-69
Robertson County—
2 Vis 1963-66
2%s 1967-70
J-J
J-J
J-J
bl.40 to 3.10%
b3.25
3.1-0%
b3.75 to 3.60%
bl.40 to 3.50%
A-O
A-O
b2.00 to 2.60%
b2.70 to 3.20%
__
—
_
—
__
__
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR
Yield Basis or To
Bid
Ask
Net
Bonds—
91 Ya
88
84 Vi
b2.25 to 3.25%
b3.30 to 3.75%
b3.80 to 4.00%
.
2.40s 1978-81
2.40s 1982-89 opt *64
Series 1961-A
3Vis 1966-1991
bl.50 to 2.20%
b2.60 to 2.90%
b3.15 to 3.40%
b3.35 to 3.50%
b3.55 to 3.75%
J-D
b2.50 to 3.45%
J-D
_
_
-3-D
3-J
Various bonds— "
3s 1965
2.60s 1966-1975
2 Vis 1976-1978
2.80s
1979-1980
3-J
A-O
Colo Rlv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1963-66
2Vis Jan 1 1967-72
2%s Jan 1 1973-76
_
b2.00 to 2.65%
b2.70 to par
State
_
_
_
_
3s 1962-81
M-S
State 2s 1962-66
J-J
School Bldg IVis 1962-74
M-S
School Bldg At H'way Const—
3s 1962-77
3-J
3Vis Aug 15 1962-1979—F-A
_
3-J
Toll
3s
3s
3 Vis
3 Vis
b2.00 to 3.00%
1962-1971
J-D
J-D
J-D
1972-1975
1976-1979
Alexandria 3s 1962-83
2 Vis Dec 15 1962-77
2 Vis 1963-84
Charlottesville—
J-D
M-S
94
5Vis series C 2000
Danville (City of)—
bl.60 to 3.60%
-F- A
bl.50 to 3.30%
bl.50 to 3.40%
b2.40 to 3.65%
J-i
2s 1962-67
IVis 1963-67
Af-N
Independent School Dist—
Series A of 1949—
IVis 1963-66
IVis 1967-69
2.80s 1976-89
2s
b2.40 to 3.65%
bl.75 to 3.20%
bl.75 to 3.40%
1963-1971
2 Vis
3-D
F-A
2.30s Pub Bldg 1962-68JF-A
Norfolk—
1.70s gen imp 1962-71
F-A
2y4s gen imp 1963-67_Af-N
2.40s water 1963-1967
J-D
bl.60 to 2.50%
1969-74
Fort Worth—
3Vis Nov 1 1962-1967__M-N
3s 1962-73
__
b2.70 to 3.65%
b3.70 to 3.85%
bl.60 to 2.90%
bl.60 to 3.50%
M-N
A-O
Galveston Is 1963-64
F-A
Harris County—
2Vis Road 1963-68
Af-S
1.70s
1963-75
F-A
Flood Control District
IVis 1963-65
F-A
Houston—
2 Vis 1962-1976
2s 1962-1976
M-N
M-N
IVis April 1 1963-71.
Is
Is
1962-65
April
1 1963-71
Various Imp Purposes—
2 Vis
2 Vis
1963-1968
J-D
1963-1969
__J-D
Houston (Ind Sch Dist)—
2 Vis 1963-74
T10-J
2 Vis 1975-78
J10-J
bl.50 to 2.75%
bl.50 to 3.25%
bl.50 to 3.50%
bl.50 to 3.65%
_
__
1963-70
Af-N
__
b2.75 to 3.25%
bl.50 to 2.75%
bl.50 to 4.00%
bl.50 to 3.00%
bl.60
bl.60
bl.60
b2.00
b2.00
to
to
to
to
to
Af-N
J-3
4y«s 1962-68
F-A
2Vis 1963-66
Sf-S
2s Nov 1 1962-1966
Elec Ac Gas—
Rev ref IVis 1963-71—F-A
Waco 4Vis
1962-68
Wichita Falls—
2%s Dec 1 1963-74
3-J
__
J-J
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
Roanoke—
2Vis water 1963-68
Gen
obligation—Wat
bl.60 to 3.50%
b3.75 to 4.00%
bl.70
bl.50
bl.50
bl.50
bl.50
to
to
to
to
to
2.25%
2.60%
2.75%
2.50%
2.70%
b2 20 to 3.25%
b Basis,
n
_
—
—
bl.60 to 2.60%
bl.60 to 3.35%
bl.70 to 3.60%
J-3
bl.60 to 2.65%
b2.70 to 3.00%
J-J
J-J
A-O
__
_
__
—
__
__
__
—
__
__
—
J-J
bl.75 to 3.25%
bl.75 to 3.60%
bl.75 to 3.40%
bPar to 3.50%
bPar to
3.35%
bPar to 3.60%
__
4.00%
—
Tacoma—Revenues—
General obligations—
IVis July 1 '64 opt '62_Af-N
Central Library Building—
1.70s 1963-67
Af-N
Tacoma Narrows Toll Bridge—
3Vis revenue 1978
M-S
b2.00 to
b3.30 to
b3.00 less
1
bPar to 3.40%
100
—
—
101
95 Vi
105
96 Vi
107
bl.60 to 2.45%
3s
1963-67
IVis
IVis 1963-64
IVis 1963-73
IVis
bl.60 to 2.35%
bPar to 2.20%
bPar to 2.35%
bl.§0to 3.35%
iy4s 1963-68
Is 1963-70
Road Bond series C—
IVis 1962-64
_J-J
-J-J
-J-J
1965-67
bl.80 to 3.30%
bl.80 to 3.50%
bPar to 2.35%
b2.45 to 2.75%
Turnpike Revenue (ser A)—
62 Vi
68
3Vis Dec 1 1989—
4yas Dec 1 1989
Veterans series V—
IVis Dec 1 1962-71
67
73
bl.60 to 3.20%
Charleston—
2y4s 1962-72.
——J-D
Kanawha (County)—
iy4S 1962-75
J-J
Board of Education
3y4s 1963-1969
bl.60 to 3.40%
bl.60 to 3.85%
J-D
bl.50 to 2.70%
Madison City IVis '63-64—Af-S
3 y4s June 1 1963-1980——
Library Ac School purposes
bl.50 to 2.00%
bl.50 to 3.05%
1963-1971
J-D
2 Vis 1972-1976
3s 1977-1982
J-D
bl.55 to 2.55%
b2.60 to 2.80%
J-D
b2.85 to par
__
WISCONSIN
__
1.75
1.85
__
__
__
__
__
—
__
__
2j/4S
—
—
—
Metropolitan Sewerage Dist
F-A
Pub
2 Vis
bl.50 to 2.70%
bl.80 to 2.70%
A-O
bl.50 to 1.90%
A-O
b2.00 to 2.75%
Af-S
Af-S
Corporate Purpose
2 Vis 1963-1964
2 Vis 1965-1973
bl.50 to 2.40%
J-J
M-N
2s extension 1963-67
Milwaukee (City of)—
IVis 1962-71
IVis school 1962-71
bl.50 to 2.30%
b2.40 to 2.75%
improvement ser E
1963-1968
1969-1974
Milwaukee County—
2 Vis
bl.85 to 4.00%
.-J-3
-M-S
—
1962-64
__
System
1963-75
106
bPar to 2.80%
b3.00 to 3.50%
b3.50 to 3.65%
—
2.60
par
J- J
J-3
J-3
J-J
102 Vi
104
Road Bonds—
—
—
—
-
_
—
Metropolitan Sewerage Area
Motor Vehicle Fuel Tax rev
Revenue (series B)—
2y4s Sept 1 1962-69
2y2s Sept 1 1970-76
Pub Sch Ac Inst Bldg Const—
2s May 1 1971 opt 1959
.—
__
__
__
—
__
Fuel Tax—
lV4s 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
Washington Pub Power Supply
System Parkwood Lake
3s/as 2012
Af-S
Nominal,
f Flat price.
bl.50 to 2.30%
3.20s 1963-1981
F-A
Housing Auth 3 Vis Sep 1 '94
Racine street imp Ac sewer—
lV2s 1963-66—
—F-A
bl.60 to 3.10%
93
95
1963-67—
—
Expressway bonds
bPar to 3.50%
b3.75 to 4.10%
b3.50 less
IVi
__
__
__
State H'way Motor Vehicle
_
—F-A
2 Vis
WASHINGTON
bl.50 to 3.25%
bl.75 to 2.70%
bl.70 to 2.90%
b2.90 to 3.35%
J-J
J-J
iy2s 1963-71
IVis 1963-69
Public Improvement—
2 Vis 1963-1971
3s
1972-1982
_
1 Vis
b2.15 to 3.40%
1984-1985
4y4s July 1 1965
IVis 1963-68
„
3.75%
3.85%
3.50%
3.25%
4.00%
J-J
3-J
Richmond—
4Vis July 1 1964
_
bl.60 to 2.75%
bl.60 to 2.90%
•Bids for average maturity,
3Vis 1973-1983
3.40s
San Antonio—
5Vis w w 1963-65
4 Vis 1963-67
bl.60 to 3.50%
1962 issues
5s 1963-1972
_
Lower Colorado River Auth—
Revenue Refunding
2s
i
bl.70 to 2.60%
bl.60 to 2.50%
bPar to 2.90%
bl.60 to 2.90%
Water of 1948 series A—
2 Vis Dec 1 1962-77
_
J-D
4V2s 1963-72
bl.50 to 3.30%
b3.35 to 3.80%
101
Af-S
Sf-S
Af-S
.
—
2Vis gen imp 1962-72
3-D
3-D
113
WEST VIRGINIA
bl.70 to 2.70%
b2.80 to 3.25%
bl.60 to 3.45%
b2.00 to 3.75%
T-3
112
—
109
J-3
1963-68
iy4s
1963-76
Newport News—
m Paso—
1962-1972
1963-71
__
bl.60 to 3.30%
3s 1969-78
bl.80 to 3.20%
b3.30 to 3.40%
108
3.00%
M-S
Spokane—
b2.00 to 3.15%
J-D
Hampton (City of)—
Lynchburg 1.30s 1962-67—M-S
3-D
Impt 2Vis 1962-68
3-3
Fredericksburg (City of)—
101
bPar to
100
.3-3
IVis 1962-72
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
bl.70 to 2.90%
b3.00 to 3.20%
b3.25 to 3.35%
bl.60 to 3.45%
bl.60 to 3.50%
bl.70 to 3.60%
100
2s 1964-68
3-J
Elizabeth River Tunnel Dist—
4Vis revenue 2000
F-A
Fairfax County—
Sewer (series A)
6s 1962-65
3-J
4y«s 1966
2 Vis 1967-75
J-J
b2.00 to 3.75%
-J-3
—F-A
—
Af-N
1
4.00%
b3.25 to 4.00%
95
Syst—
Chesapeake Bay Bridge At
bl.50 to 2.80%
bl.50 to 3.10%
Independent School District
Is April 1 1963-68
2 Vis
2s
1963-67
2y4s 1963-74
2 Vis 1970-87
1958 Series—
6s 1963-67
3y4S 1968-77
3 Vis 1978-88
(series
Street Imp At Wat
1.40s 1963-72
J-3
IVis sewer 1962-68
M-S
Seattle Light Ac Power
2 Vis
1963-702s ref ser LS-5 '62-70-F-A
Port Facilities Bonds—
b2.00 to .310%
b2.00 to 3.70%
Af-N
-3-J
Is April 1 1963-68.
2 Vis
Seattle—
2y4s 1963-68
Municipal Lt Ac Pow Rev—
1949)—
(series 1954) 1994
M-S
Virginia State Ports Authority
revenue
Af-N
1971
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility Dist No 2
3%s 1956 series Nov 1 2005_
4Vis 1959 series July 1 2009_
VIRGINIA
hl.75 to 3.10%
J-D
3.20s
b2.00 to 2.90%
Rutland—
2.20s various 1962-75
Af-N
1963-68
3yas
bl.70 to 2.80%
bl.70 to 2.80%
b3.00 less
Toll Bridge—
par
bl.70 to 3.50%
bl.75 to 2.35%
bl.75 to 2.90%
106Vi
106
Vancouver-Portland Interstate
__
Burlington—
Dallas—
2 Vis
1.90
Tunnel District—
1963-1978
_
—
_
b2.00 to 3.50%
b3.40 to 4.00%
b4.00 to 4.20%
Corpus Christl—
Gen obi 3 Vis 1963-73—
Waterworks Revenue—
i
A-O
A-O
A-O
A-O
VERMONT
bl.90 to 3.50%
b3.20 to 3.80%
3-J
Beaumont—
4 Vis 1962-1970
4s 1963-77
4 Vis 1963-70
3 Vis 1962-1973
1%S 1963-69.
1.70s 1962-1970
Bridge rev—
4.90s 1965-1995
■■■
Wash State Ferry System—
3y«s revenue Apr 1 1966—
_
b2.80 to par
b3.05 to 3.25%
bPar to 3.40%
Austin—
IVis 1962-1968
iy.s 1967-75
Yield Basis or To
Bid
Ask Net
Bonds-
UTAH
b2.20 to 2.70%
3-D
-3-D
1972-1976
3V«S 1977-1987.
3%s 1988-1991
1962
Washington Toll Bridge Auth
Second Lake Wash Toll
IVis various 1963-75-
3s
3 Vis
Yield Basis or To
Bid
Ask
Net
Bonds—
Veterans' Land Bonds—
Series 1961-B—
3Vis 1966-1971
31.
_
88
.
2s
1966-68
2 y4s 1969-77
OF MAY
See pages 4 and 80
.
J- ■D
J- •D
I- D
-J-.D
/■ D
SECURITIES ARE AS
UNITED STATES
TEXAS
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—J-J
2 Vis (1955 ser) 1995
J-J
Veterans' Land Bonds—
IVis 1962-65
IVis 1966-74
IVis 1975-79
Series of 1953—
3s 1963-65
ALL
b3.25 to 4.00%
b3.75 less 1 Vi.
b3.50 less l'/4
b3.70 less
b4.00 less
b4.10 less
99
iy4
iy4
IVi
99Vi
—
bl.75 to 2.70%
WYOMING
Casper ref 4Vis 1963-64
J-J
Cheyenne—
Waterworks improvement
6s 1963-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt *76_A-0
3Vis 1983-87 opt '76_A-0
3.60s 1988-91 opt '76-A-O
Sheridan (wat) 3Vis 1963-65—
b2.35 to 2.60%
b2.30 to 3.25%
b3.25 to 3.50%
b3.60 to 3.70%
b3.70 to 3.75%
b3.65 to 3.80%
98
99
b2.40 to 2.90%
—
—
QUOTATIONS FOR ALL SECURITIES ARE AS
Par
Academy Life Ins (Colo)
Aetna Casualty <5i Surety Co
Life
Insurance
Agricultural
30c
3.50
5
Co
Insurance
Co
10
All American Life 6c Casualty
1
American Bankers Life Assurance
Co of Fla class A
1
Amer Equitable Assurance Co
2.50
American Fidelity & Casualty
5
$1.25 conv preferred
5
American Fidelity Life Ins Co
1
American Founders Life (Austin) _•
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance com_2.50
$4.64 prior preferred
15
American Indemnity Co (Galv)
10
Amer
Independent Reinsurance Co_l
2%
Bid
3%
65
60
107
116
34 y8
30
23%
21 %
26
22
20
21
22
9%
29
73
25%
27%
11%
33
81%
11%
31 %
10
27
90
31
95
American Mercury (Wash D C)
American Motorist Ins (Chic)
American National Ins (Galv)
28%
8%
38
42
1
(Ala)
3
25
3%
3
1
2
3%
10
4%
28%
13%
25
12
American Pioneer Life Ins
American Re-insurance (N Y)
American Surety Co (N Y)
Amicable Life
(Waco Texas)
Animal Insurance Co of Amer
5
6.25
Appalachian National Life Ins
1
4%
1
5
5%
1%
n%
1%
1%
4%
-10
2
Argonaut Insurance (Cal)
Aviation Employees Corp
53
19
99
29
10c
Warrants
Bank of Services & Trust
10
Bankers National Life Insurance_2
Bankers & Shippers
10
Beneficial Standard Life (L A)
1
Boston Insurance Co
5
Business Men's Assurance
—4
Co of America
5%
60%
21
107
30%
5%
35
62
59
36
30
33
53
58
50
19
60
19
21
69%
65%
Bid
(Miami Fla) class A
1.50
Great National Life (Dallas) _____2
Great Southern Life (Houston)
10
Guaranty National Ins (Colo)
50c
Guaranty Savings Life Ins
1%
22%
Western
Life
States
5
Ins_
•
Century Life (Ft Worth)
5
Cherokee Insurance Co (Tenn)_
Citizens Casualty Co of New York—
15%
17%
22
Coastal States Life Insurance-.1.25
22%
1
1
Va
27%
23%
%
2
10
5
(Wilmington Del)
Continental
Co
Continental Casualty Co
Assurance
2%
_
Title & Guaranty
National Life Ins-..
__
_
Eagle Fire (Newark)
—
45
2.50
41
Hamilton Life Ins Co of N Y
2
Hanover Insurance Co
10
Hartford Fire Insurance
5
Hartford Steam Boiler Inspec
6c Insurance Co
i
__10
Home (New York)
.
__5
Home Owners Life Ins (Fla)
1
14
45
62
Phoenix Insurance
Illinois Mid-Continent
Insurance
149
13%
15%
10
42
43
45
—
10
4
Farmers New World Life-
Federal Insurance Co. (N J)_
1
5
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md
—10
Fidelity Union Life (Dallas)
—20
Firemen's (Washington D CJ)
.2.50
Firemen's Fund (San Fran)
First Colony Life Insurance
2.25
4
First National Life Ins (Ariz)_
New (2-for-l split—
51%
22
1%
4
22
21
40%
45
34
68
10 %
26%
1%
5%
26%
26%
44%
48
37%
72
12
365
340
57
12%
49
275
29 Va
57
14
11%
t5%
65%
13 Va
55 Va
300
10%
20
Franklin Life Insurance
Springfield
HI
4
—
General Life Ins Corp of Wis- _45c
10
General Reinsurance
2.50
Georgia International Ins
.
Georgia International
,
Life Insurance Co
Gormnnf.mim
2.50
...30
.
Firp
110
124
4%
170
150
11%
13
152
5
13%
14
5
3%
50c
Fidelity (Dallas)
*
Fire £c Casualty (Chi)—5
1%
Insurance Co of the South
Insurance Corp of Amer
%
International
»
12
14%
5
5
5
4
42
%
27%
——
—
Jefferson Standard Life
(Greensboro N C).
Jersey Insurance Co
(Glens
Globe 6c Republic
Government Employees Corp
Government Employees Insur
Government Employees Life Ins_1.50
5
Great American Ins Co (N Y)
•No par
dividend.
value
a
■;%
23
89
68
92
50
Kansas City Life Ins
Kennesaw Life & Accident (Ga)_—1
2%
70%
45%
2,700
2%
St Paul Fire & Marine
Seaboard Life Insurance
42
44
Seaboard Surety Corp (N
23
26%
30
80
(Jackson Miss}_2
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Ins (Greenville S C)—2
Liberty Nat'l Life Ins (Birm)
2
Life Assurance Co of Penn
5
Life 6t Casualty (Nashville Tenn)_3
Lamar Life Insur
34%
86%
25%
' '■
5
1
.
Life Insurance Co of Fla
——1
Life Insurance Co of Georgia
10
Life Insurance Co of Virginia
10
22
30
--V-—
4%
155
.170
.
3%
110
125
Loyal American Life Ins
1
(Mobile Ala)
3%
19
12
135
4
20%
13%
148
3%
4%
Maine Fidelity Life Insurance—1.50
Maryland Casualty Co
1
Massachusetts Indemnity & Life
a4
46
5%
50%
5
49
34
54
38
34
39%
Insurance Co
Mercantile Security Life
(Dallas )_10
Merchants Fire Assurance Corp of
New York
12.50
Michigan Life Insurance
50
Midwestern United Life Ins Co
1
Mission
Equities Corp
(Calif)—*
Monumental Life Ins (Bait)
10
Mtge Guaranty Ins Corp (Milw)—1
Mutual Savings Life Ins (Ala)—1
National Casualty (Detroit)
10
National Fire (Hartford)
10
National Life
300
59
64
11%
12%
82%
34
74
32
11
60
140
12
90
165
Accident Insurance
_—5
1
(Nashville)
84
91%
1
20
23
19%
20%
41
11
36
46 Va
National Old Line Life Ins—
Class AA commotL-L.
Class BB common-.
•
,,,
.—.—1
National Union Fire (Pittsburgh) _5
National Western Life Ins
1
Nationwide Corp class A
5
Nebraska
National Life
New Hampshire Insurance Co
New York Fire Insurance—
North American Life (Chic)
50c
5
5
2
12
41
6 Va
5%
32
32
36%
37%
2514
27%
24 Va
46 Va
20
41
40
235
263
5
35
40
10
190
210
8
29
55
41
10
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northern Life Ins (Seattle)—•.
20
Northwestern
Northwestern
Nat'l Ins (Milw)
National Life
47
90
78
99
54
—
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
2
Old Line Life Ins Co of America—2
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)
1.50
'v-.i'-V5-'-:.'
•
kLast sale, n Nominal,
":-.V :-r \
1v
15
23
45 Va
30%
63
45
17
26%
r Canadian
11
12%
;
.
5
Co (N Y)_5
Equitable Life Ins (Ark)_
———10c
common-.
$1.50
conv
preferred
36
10c
•
25
Common
$6.50 preferred
Stuyvesant Insurance Co__.——
Stuyvesant Life Ins Co (Pa)
Surety Life Ins
(Wash)———
(N Y)
Title Insur & Trust (Los
Travelers Insurance Co
Trinity Universal Life
3%
20
104
95
2%
6%
::._L :.v117
102
34
102
108
—2
13
14%
;'.-l.
3%
45
—
5
10
-10
37%
3%
200
65
.
—
-
21%
23%
8
22%
25%
57%
Ang)_2.50
5
(Dallas)—5
Family Life Ins Co
Fidelity Life (Dallas)
United Insur Co of America
United Security Life Ins (Ala)
United
United
50c
51
128
35
137
38%
11%
13 Va
12
30
7Va
14
32
7%
92%
85
48
52%
1
16
197 a
(Balt)_5
3
the City
52
34
57%
37%
2
62
72%
10
Fidelity & Guarantee
United States Fire Ins Co
U S Life Insurance Co in
of New York
—
Universal Life & Accident
24
(Dallas Texas)
Variable Annuity Life Ins Co
of America——.———
Volunteer State Life Insurance
(Chattanooga
7
3
2%
5%
1 ;
•.
78%
112
Union Bankers Ins
(Texas)
1
Union Trust Life Ins (Minn)——1
United American Life Ins (Denver) 1
U S
<
71
6%
-10
(Utah) _—.
Title Guaranty Co
70
.•
100
.10
Standard Security Life
Insurance Co of N Y.
Standard Union Life Ins
(Montgomery Ala) ——........
Life Ins
92%
80
2
Springfield Insurance Co
Sunset
17
1
6
Southland Life Ins i Dallas t
5
Southwestern Insurance Co—.—i—_1
Southwestern Life Ins (Dallas)—AO
ins
■
61
15 %
60
.
Class B common
Southern Fire & Casualty Co
6%
36%
68%
33
79%
Security Title 6c Guar
Southern
Class A
6
5%
74
Y)
(Winston-Salem N C)
31%
6.25
(Florida)
Security Life & Trust
71
28
5
Security Insurance (New Haven) _10
Security Life
Accident (Colo) —
;
Class A
—
4
.
33%
30
% 6
Co of
8%
6%
>
68
—
(New York).
—1
Corp.
15%
6%
29%
45%
215
7
5%
Republic Franklin Life Ins Co
1
Republic Insurance (Dallas!
10
Republic Natl Life Ins (Dallas)
2
Reserve Insurance Co (111)——3.50
Rio Grande Natl Life (Dallas)
10
America
Life Insurance Co of Ala—
Common
Class A common
—
Corp
Guaranty
Renewal
14
Kentucky Central Life and Accident
Insurance Co class A
1
Called for redemption, see page 94.
%
13
63
39
—10
100
5%
23%
12
_,.,._1
66
25
43 Va
.
1
Quaker City Life Ins Co
—
21%
8%
7%
(Cal)_l
Pyramid Life
Reinsurance
Interstate Life &
Accident Ins (Tenn)
(Minneapolis Minn)
Glens Falls
Insurance
Falls NY)
10
3%
%
172
Gibralter Life Ins Co of America
(Dallas)
24
8%
60
61
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life & Accid't (Tenn)_10
Public Savings Insurance ( S C)—1
11%
62 %
92%
108
n5G
Men's
Protective Security Life Ins
__
61%
15%
137a
6%
2
Insurance (Denver)
———— 1
Protective Life Ins (Birm Ala)
5
55%
—
Life
.50c
49
14
/ '—
10 Va
11 %
1
Life Ins
43
45
55
80
97
Ins (Tex)—1
Postal Life Insurance
Professional & Business
129
a7%
—
15
—10
Casualty (Dallas)
•
Employer's Group Associates...
•
Employers Nat Life Insur Co
5
Employers Reinsurance Corp™
6
Excelsior (N Y)
Employers
67%
115
51
Independent Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
._50c
Interstate
Pioneer American Life
Pioneer Home Owners
46
26
38
(Hartford).—10
12
23
5
33%
64%
11%
5
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance
—
58
17
—
(Memphis)
i~
...
_1
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)
5
78%
1.25
1
.1.50
—
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
split)
46%
(Jacksonville Fla)
78
156
70
76
10
_25c
8%
51%
5
Lincoln American Life
2
10
(D C)____
2%
7%
1
(Mobile)
Gulf Insurance (Dallas)
Gulf Life Insurance Co—
129
Insurance
Criterion Insurance
Crum & Forster
Denver
58
44
10
Life
(Boston)
Dallas
54
39
115
5
1
(Chic)
Cosmopolitan Insurance
Craftsman
5
.
Peerless Insurance Co
5
Peninsular Life Ins (Florida)—
New $5 par (ex l-for-5 reverse
25%
29
30
139
125
41
2
Class A commonCitizens Life Insurance Co of NY_2
Colorado Credit Life
Combined Insurance Co of Amer
Commonwealth Life (Louisville)
Connecticut General Life Ins
Continental American Life Ins
Pacific Employers Ins (LA)
5
Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif—1
Pacific National Life
Assurance Co
(Calif)
100
2%
Ask
Bid
Far
Stocks—
Ask
170
145
55
.
Calif
OF MAY 31, 1962
Great Atlantic Life Ins Co—
22%
1
I
American Insurance (Newark)
American Life Companies Inc
American Life Ins
Par
Great American Life Underwriters—
Ask :
Class A
*
3
4% Great Amer Reserve Ins (Dallas)
Stocks—
OVER-THE-COUNTER
INSURANCE STOCKS
Aetna
89
INSURANCE STOCKS
June, 1962
Tenn)——
Ins—
10
2.50
—1
10
Vulcan Life & Accident
10%
—
11
95
2.50
21
23
Washington Nat'l Insurance (Ill)_10
West Coast Life Insur (San Fran) _5
Westchester Fire (New York)——2
65
46
75
34
47
37%
54%
(Birmingham Ala)
Western Casualty 6c Surety
Western Ins Sec pref A
Common
.————
;
Western Pacific Ins (Wash)
Wilshire Insurance (Calif)
Wisconsin National Life Ins
5
*
*
10
.—2
—10
—
55%
19
8
250
—'
22
9%
53
dollar value, t New stock, x Ex-dividend, y Ex-stock
-• V -. v
?•.' V'V' "V ?-■''V'VVV
90
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
QUOTATIONS FOR
Par
Bid
Ask
40
6%
1
10
Bank
American National Bank St Trust-10
First National Bank
29
Merchants National Bank.
.10
46
7%
60
10
Bank
64
v
12%
55
100
48
55
2714
-10
79
36
5
Peoples Bank St Trust Co.
5%
72
Union Bank St Trust Co__
Trust Co
______10
Simsbury Bank St Trust Co
10
South End Bank St Trust Co
10
Riverside
6%
74
36
58
58
New HavenAmerican Bank St Trust Co
First New Haven National Bank
44%
10
10
12.50
34
35
52
General Bank St Trust Co
Second National Bank
12%
Trademen's National Bank
10
Union St New Haven Trust Co
10
...
ARIZONA
New
Phoenix-
The Arizona BankValley National Bank of Arizona
30
48
33%
53%
65
64
48
78
35
5
24
26%
10
63%
7.50
57
59
64
3
22
40
10
32
50
265
3.50
69%
16%r
45%
50
of
.5
—_
San DiegoFirst Natl Trust St Savings Bank.5
8an Diego Trust <Sr Sav Bank
25
U S National Bank
10
33
120
44
Santa Monica—
Santa Monica Bank
3
San Francisco—
Bk of Amer Natl Tr St Sav Assn_6%
Bank of California N A
lo
Century Bank
15
Continental Bank
15
Crocker-Anglo National Bank
10
First Westn Bank St Trust Co_12.50
Hibernia Bank (The)
25
Pacific National Bank
10
United California Bank.
-12%
Wells Fargo Bank—
American Trust Co
-10
San Jose—
First National Bank
35
26%
47%
51%
tire
Glastonbury—
Glastonbury Bank St Trust Co.
Greenwich—
Putnam Trust Co
;
dividend,
59
-
—5
-25
—
—
100
115
93
64
67
6.25
Beverly Bank
25
Central National Bank
Chatham Bank of Chicago
Citizens National Bank
10
100
2
Commercial National Bank
Cont 111 Natl Bank & Trust
20
33%
100
National Bank
Cosmopolitan
Devon-North Town State Bank
District National Bank
20
20
40
10
American Security St Trust Co. —10
Bank of Commerce
.100
Industrial Bank
_10
International Bank
1
National Bank of Washington
10
National Savings & Trust Co
10
Riggs
National
Bank
25
Security Bank
25
Union Trust Co.
.10
101
400
10
First Commercial Bank
First National Bank (Chicago)
First National Bank of
Lincolnwood
20
Lincoln National Bank
Live Stock National Bank
Madison Bank St Trust Co
Main State Bank
Manufacturers National Bank
National
6%
61
195
Bank
20
10
20
Michigan Avenue Natl Bank
National Ban:
J ackson ville—
60
10
53
109
56
116
10
66
69
Beach
57% "61%
First
Bank
Natl
45
75
100
42%
48
80
110
44%
88
14%
Orlando-
Citizens
National
Bank
10
First National Bank at Orlando
St.
National Bank
Petersburg—
Citizens
National
Bank
In
National Bank of Austin
National Bank of Commerce
National Bank of Hyde Park
National Boulevard Bank
Natl Security Bank of Chicago
North Shore National Bank
Northwest National Bank
Oak Park Trust & Savings Bk
Park National Bank—
5b
20
20
20
25
10
20
50
Sears Bank St Trust Co
25
South Chicago Savings Bank
62%
South East National Bank
10
8outh Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Univ National Bank of Chicago_100
Upper Avenue National Bank
50
Uptown National Bank
25
West Irving State Bank_
10
Western National Bank of Cicero_20
Chicago Trust Cos—
Amalgamated Trust St Sav Bk
100
Chicago City Bank St Trust Co 50
Colonial Bank St Trust Co
10
Drovers Trust St Savings Bank
10
Harris Trust & Savings Bank
20
Lake View Trust St Savings Bank.20
Northern Trust Co
iO
South Side Bank St Trust Co
10
65
45
43
47
12%
40
45
SO
South Side Trust St Sav Bank
100
University National of Peoria— 30
55
60
Quincy—
Broadway National
First Natl Bank in St
10
10
—10
10
20
Petersburg
19%
Florida National Bank—
70%
Ex
71%
60%
59%
61%
stock
1
62
72
47%
72%
62%
72%
dividend
Union Trust Co
Palm
=■
-
GEORGIA
Atlanta
Bank of Georgia
(The).
Citizens & Southern Bank
a74
10
10
49
53
100
320
First National Bank
Pulton National Bank
Georgia Savings Bank St Tr Co
48
Peoples
73
Trust Co of
Bank
44
—10
10
75%
51
57
10
31
lo
160
10
95
100
_10
_50
40
265
43
285
Savannah—
Citizens <fe So
St Trust
Natl
Co
Bank
10
10
10
70
38
49
Liberty National Bank St Trust
Savannah
Bank
St Trust
Bank of Hawaii.
54
16%
.10
85
.10
__
Trust
46
185
10
20
Co
42
76
22
60
46
__
__
39%
—
60
41
51
z51
130
250
35
37
82
55
53
100
82
46
75
105
90
51
t20
23
90
107
190
36
30
180
20
112
40
350
120
70
74
30
45
80
110
28
28
87
150
92
130
10
140
20
48
20
62
Bank.25
Bank
62%
35
85
100
110
City National Bank & Trust Co_100
First Natl Bank & Trust new
40
Springfield—
__
33
120
33
100
85
275
n87%
First National Bank
:
Illinois National Bank
20
10
__
„
—
__
65
30
25
__
75
44
56
70
INDIANA
53
48
60
Evansvilie—
.12.50
41
42
10
10
10
Citizens National Bank.
15
16
Lamasco BankNational City Bank
Old National Bank
Gary—
Gary National Bank
Gary Trust <5z Savings Bank
Lake
Co
State
100
10
Bank
10
25%
26%
40
42
500
a70
a28
75
36
48
89
35
63
51
93
Indianapolis—
Amer Fletcher Natl Bk St Tr Co _10
IDAHO
_
footnotes
35
50
42
37
25
18
57
price,
a See
comprehensive
z Ex-10%
stock dividend.
Hawaiian
36%
Illinois State Bank
83%
Mercantile Trust St Sav Bank—
50
South Side Bank of Quincy—100
Rockford—
American National Bk & Tr Co
40
Central Natl Bank & Trust Co
25
76
HAWAII
First National Bank of Hawaii
67%
31
165
Augusta—
..25
56
40
26
70
100
Springfield Marine Bank
(The)
Georgia
First Natl Bank
24
Commercial National Bank
First National Bank
:
Jefferson Trust St Savings
Prospect National Bank
Beach—
61
23
.10
—5
5
140
Peoria—
60
40
18
City Bank St Trust Co
52
48
Split 5-for-l plus 5% stk dlv
Peoples National Bank
10
Pioneer Trust St Savings Bank___2s
FLORIDA
60
18
34
10
20
Merchandise National Bank
Mercantile National Bank
Metropolitan State Bank
Mid-America
30
36
75
49
350
45
40
135
185
25
.10
.25
.10
.25
20
10
Jefferson State Bank
680
92
10
20
Lake Shore National Bank.
La Salle National Bank new
Lawndale National Bank
Maquette
20
650
20
Mutual National Bank of Chicago
1
National Bank of Albany Pk
12%
107
30
6%
58
72
160
115
53
Ask
90
65
145
28
37
55
71
Mid-City National Bank
22
.
•Sale
.10
37
—
10
10
CONNECTICUT
Connecticut National Bank.
31
17
10
COLORADO
Bridgeport—
City Trust Co_
Aetna State Bank
12%
American National Bk St Tr
100
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10
Atlan Natl Bk of West Palm Bch_10
—10
Colorado National Bank
Denver U S National Bank
First National Bank
34
-10
DISTRICT OF COLUMBIA
West
QUEBEC .10
Trust
.10
Delaware Trust Co—
New $5 par (split 5-for-l).
Farmers Bank
Peoples Bank St Trust Co.
Wilmington Trust Co
Miami
10
—10
<5z
DELAWARE
First
Provincial Bank of CanadaRoyal Bank of Canada
Bank
12%
Palm Beacb—
Banque Canadienne.
Central
Waterbury National Bank
18%
Metropolitan Bank of Miami
37%
25
Guaranty Bank & Trust Co
54%
ONTARIO
Bank of Montreal
52
39
25
16
65
34%
50%
National Bank.
Drexel National Bank.
62
36
30
Aurora
Drovers National Bank.
49
88
43
20
NOVA SCOTIA
Halifax
Bank of Nova Scotia
45
10
25
10
47%
17%
35
54
MiamiFirst
National Bank
Florida National Bank St Tr Co
Little River Bank & Trust Co
Merchant Bank of Miami
44
40
47
36
10
10
20
25
in Canadian Dollars
TorontoCanadian Imperial Bank of
Commerce
Toronto Dominion Bank
67
17
40
_
45
87
—
American National Bank
Atlantic
National Bank
Barnett Natl Bk of Jacksonville
Florida National Bank
CANADA
Prices
Colonial Bank St Trust Co
10
Connecticut Natl Bk of Bridgeport_5
46
23%
47
—
Washington—
35
14%
San
Bernardino—
American National Bank
San Bernardino
63
—
37
38
12%
—
49
26%
Angeles—
National Bank
Oakland Bank of Commerce
Pacolma—
San Fernando Valley Bank
49
Bid
Chicago Banks—-
120
40
10
Bank of Delaware
Colonial Trust Co
Commercial Trust Co.
Beverly
Oakland—
Central VaUey
28
10
10
37%
CALIFORNIA
Citizens National Bank
Security-First National Bank
Union Bank
Hawthorne—
Pacific State Bank
Mar Vista—
Fidelity Bank
100
Wlnthrop Bank St Trust Co
State National Bank of Conn_
60
61
46
75
Par
Exchange National Bank
Union Bank St Trust Co
Trust Co
Stamford Fidelity Bk St Tr Co.
ARKANSAS
Los
50
London—
Stamford—
Fairfield County
Little Rock—
Amer Natl Bank No Little Rock_20
Commercial National Bank.
20
First National Bank (The)
J25
Union National Bank
.20
Pine Bluff—
National Bank of Commerce—
Ex 25% stock dividend
Hills—
City Natl Bank of Beverly Hills
54
43
ILLINOIS
Aurora—
85
30
Home National Bank St Trust Co_10
Meriden Trust St Safe Dep Co
25
Puritan Bank St Trust Co
25
159
51
1962
59
10
Hartford National Bk St Tr Co_10
31,
Ask
Meriden—
Montgomery—
Alabama National Bank..
First National Bank.
OF MAT
AS
Bid
Hartfard—
Connecticut Bank St Trust Co
Glastonbury Bank St Trust
Birmingham—
Birmingham Trust Natl Bank
First National
Mobile-
ARE
SECURITIES
Par
ALABAMA
Exchange-Security
ALL
Boise
Idaho First National Bank
on
page
93.
d Ex-rights,
lo
e
50
Canadian
dollar
Indiana National Bank
Live Stock Exchange Bank
Merchants Natl Bank St Trust
value,
t New
stock,
x
Ex-dividend,
20
10
10
y
Ex-5 %
67%
stock
QUOTATIONS
Par
Seuth Bend—
First Bank St Trust Co
National Bank St Trust Co
St Joeeph Bank St Trust Co
-10
10
20
_
Par
50
25
J20
.
.
10
lO
.
.
in
r
—
10
Bank
Mercantile Safe
Deposit & Tr Co_10
Union Trust Co
10
Cumberland—
First National Bank St Trust
IOWA
National Bank
Peoples Bank St Trust Co
.20
City National Bank
10
Council Bluffs Sayings Bank
100
State Sayings Bank—
... 100
40
210
225
47
1,110
Des Moines—
Bankers Trust Co
25
Capitol City State Bank
.100
,
Central National Bank St Tr Co 50
Valley Bank St Trust Co
100
38
28
49
35
10
10
Haters town—
Farmers St Merchants Bank
Hagerstown Trust Co
Nlcodemus National Bank.
Second National Bank
95
,_10
—10
25
5
-
88
150
65
First National Bank
12.50
National Shaw-nut Bank
12%
New England Merchants National
Bank
10
State Street Bank St Trust Co
.10
United States Trust Co
10
350
49%
Beverly—
Beverly National Bank
Beverly Trust Co
350
64
67
Wishits—
First National Bank.
Fourth National BankUnion National Bank-
.100
—10
—10
.
__
51'A
35%
37
25
10
10
100
Security Bank
—
140
32
80
58
44
36
41
First
_
__
92
31
First Security Natl Bank & Tr.12%
Second National Bank St Tr Co.100
62
275
10
73
10
10
50
53%
25
25
78
125
83
—50
170
—20
„10
58
28
Haverhill National Bank
Merrimack Valley National
29
55
70
40
100
1,100
Bank.,20
;
50
30
80
32
National
„„
Bank
;
Union National Bk of Lowell—12%
35
Louisiana
Rank
.
National Bank
.
Jefferson Parrish—
First National Bank ;
National Bank of Commerce..
1
10
18
10
National Bank
Natl Amer Bank of New Orleans.10
Bank
of
10
Commerce_
50
Trust
Co—.
New Bedford—
First Safe Deposit National
Merchants National Bank
72
27
.
...
.
25
—25
12%
44
Bk
5
10
10
37%
48
21
38
29
—
Naumkeag Trust Co—
m--- -m
307/a
51
56%
.
.
.
~
.
■
;
80
First National Granite Bank
Depositors Trust Co
-
Common
—
39
48
100
290
100
40
180
———
Security
80
26
Natl Bank
10
625
200
~
'
39
41
10
36
39
25
25
30
58
33%
25
Westbrook—
Westbrook Trust
51
■
63
53
Detroit—
Bank of the
Commonwealth
16%
City National Bank of Detroit—10
Detroit Bank & Trust Co
10
Manufacturers National Bank
10
National Bank of Detroit
12%
Public Bank
25
•Sale price, a See
-25
46
—
—
5%
6
35
13
—
—
10
37%
10
22
40
40
20
30
50
—
_
—
225
100
40
73
50
39%
—
*
:
34%
__
-";~
—
—
57
79
—
22%
24%
20
40
70
45
72
20
45
100
10
12.50
75
34
Bk—20
20
10
20
"
:'Y'
.10
10
20
10
44
18
90
46
19
70
NEBRASKA
48
48
Continental National
Bank & Trust Co
National Bank of Commerce
& Savings Association
36
30%
32
50
34
49
47
58
54
37
52
49
13%
__
20
Genesee Merchants Bk St Trust—JO
comprehensive footnotes on page 93. d Ex-rights. t New stock, x
68
63
20
81
20
60
20
20
114
85
'
National Bank
Omaha National Bank
First
30
89
NEW HAMPSHIRE
Manchester—
59%
15
Amoskeag
70
65
Nashua
25
Indian Head National Bank—
25
Nashua Trust Co
Second National of Nashua— -100
Flint—
Bank
*
Omaha—
Citizens Commercial St
Savings
Co
_
First
Bay City—
-20
Bay City Bank.
Peoples Natl Bank & Trust Co—10
DearbornBank of Dearborn
-10
140
Waterville—
Co
—
—
34%
41
44
MICHIGAN
Portland—
National Bank
—
St Louis Trust Cos—
37
_
45
45
49
81
65
90
-20
.25
.20
.20
.20
_1
—20
10
Trust Co
Southern Commercial Sz Sav
South Side National Bank
Southwest Bank
St Louis Co National Bank
Tower Grove Bank St Trust
Chippewa Trust Co
Preferred
Lindell Trust Co
Mercantile Trust Co.
Mound City Trust Co.
North St Louis Trust Co
St Louis Union Trust Co
51
-
Casco Bank & Trust Co
First National Bank
—
250
Lincoln—
'
Lewiston—
First-Manufactures National
Bank of Lewiston & Auburn_12.50
-
-
63
47
12.50
-
Co_10
10
Worcester County
Bangor—
Crestwood Bank
Crestwood Bankshares "units".
First National Bank
Hampton Bank
Jefferson Bank St Trust Co.
Jefferson-Gravois Bank
Lem'ay Bank & Trust Co—
45
Mechanics National Bank
100
Guaranty Bank St Trust Co_
10
Industrial City Bank St Bkg Co—10
20
Eastern Trust St Banking Co
Merchants' National Bank
Merrill Trust Co (The)
Federal Trust
Bankshares Corp
Y'Y'.'V;
Angusta—
Canal
St. Louis Banks—
American National
Baden Bark
Big Bend Bank
Boatmen's National Bank.
Bremen Bank St Trust Co—
Cass Bank <fc Trust Co
50
250
.100
36
Worcester—
MAINE
55
175
59
200
140
49
200
250
.100
lO
Valley Bank St Trust
.*
60
42
66
Taunton—
Bristol County Trust
25
First Machinists' National Bank_10
520
,
75
10
30
19
20
25
Joseph—
National Bank.
-
132
30%
10
Safe Deposit & Trust Co_
Security National Bank
Third Natl Bank of Hampden
38%
51%
70
57
.10
Springfield—
55
53
35%
48
a480
10
:
Preferred
——
25
20
.100
Preferred
.10
Manchester Bank
Manufacturers Bank St Trust Co.20
Northwestern Bank St Trust Co—20
'
Shreveport—
Commercial National Bank
First National Bank
140
-10
Bank
Common
12.50
Hibernia
National
Maiden
7
—
64 %
24%
10
Maiden—
First National
„
Salem—
Merchants-Warren Natl Bank
New Orleans—
Bank of La in New Orleans
Bank of New Orleans &
Trust Co
Whitney Holding Co
Whitney National Bank
100
10
Lynn Safe Deposit St Trust
Security Trust Co
35
30
33
20
70
31
67
75
75
10
Manufacturers & Merchants Bk—20
Clayton
65
35
420
34
10
National Bank
86
122
.20
.25
.20
_
First
Lynn—
Essex Trust Co
76
100
20
Livestock National Bank.
St
39
—
200
62
40
Co__25
University Bank
Westport Bank
Lawrence-
LOUISIANA
National
43
30
20
Plaza Bank of Commerce
Southeast State Bank,
South Side Bank
Traders National Bank
Union National Bank
Lowell—
Flrtelifcv
245
20
Peoples Bank
Holyoke—
Holyoke National Bank—
36
Capitol Bank & Trust Co
City National Bank
100
Baltimore Bank
Blue Hills Bank of Commerce
Central Bank
i
Merchants-Produce Bank
Mercantile Bank St Trust
Missouri Bank St Trust Co_
National Bank in North KC
Park National Bank
210
Park
10
10
10
25
10
•25
MISSOURI
Grand Avenue Bank.
Kansas City Bank St Trust Co
Linwood State Bank
Haverhill—
Y
Baton Rouge
American Bank St Trust Co
88
86
City—
Kansas
First
65
100
Split five-for-one
Newport—
Newport National
86
84
8
Community State Bank-
95
Bank
Bay State Merchants National_12%
10
20
10
City National Bank St Trust
Fitchburg—
32
Louisville—
Bank
53
Trust—10
Columbia National Bank
Commerce Trust Co
28
49
Safety Fund National Bank-
63%
Yards
47
39
45
120
50
Gloucester—
Cape Ann Bank & Trust Co.
Gloucester National Bank
Bank of Commerce
25
Citizens Br ion Natl Bk & Tr Co 10
Stock
52
.10
Bank
61%
30
25
Fall River—
••
Durfee (B M C) Trust Co
Fall River National Bank
Fall River Trust
__
National
38
84
160
26
-
Royal Bank Sz Trust Co——-
72
Vlcksburg—
47%
10
Everett National Bank
Middlesex Co National
Lexington—
Citizens Fidelity Bank St Trust
10
First National Bank
No par
Liberty National Bank St Trust
25
Louisville Trust Co
10
69
MISSISSIPPI
32
Everett—
350
10
50
MINNESOTA
47
Harvard Trust Co
200
22
38
18
10
48
49 Vt
59
Minneapolis—
Cambridge—
Covington—
Covington Trust St Banking Co
First National Bk St Trust Co
Peoples-Liberty Bank St Trust
34
.25
First Bank Stock Corp.
Cambridge Trust Co
KENTUCKY
.100
32
.20
Montrose—
Montrose State Bank.
Second
Brockton—
Home National Bank
Natl Bank of Plymouth County
Citizens National Bank.
10
First National Bank St Trust
Deposit St Trust
City Bank & Trust Co.
25
10
10
Jackson—
KANSAS
Topeka State Bank
55
Lansing—
Michigan National Bank
Depos Guaranty Bank St
Boston—
Boston Safe
100
52
325
48
56
26%
16%
Fredericktown Savings Institute
Western Maryland Trust
90
150
350
175
First National Bank of Topeka
10
Merchants National Bank
23
State Sayings Bank
100
.10
100
Saginaw—
National Bank.
28
44
MASSACHUSETTS
Fidelity State Bank
Ask
Frederick—
Council Bluffs—
..
20
10
-
56
75
76
67
Bid
Par
Grand Rapids—
Central Bank
Citizens Industrial Bank
Old Kent Eank St Trust Co
Union Bank & Trust Co
40
Farm St Mechanics-Citz Natl Bk.10
Frederick Co National Bank
10
45
Guaranty Bank Sc Trust Co.
Co—20
10
25
Liberty Trust Co
Second National Bank—
Cedar Rapid*—
-20
50
230
26
115
53
71
72
63
1962
Ask
Baltimore-
1
50
73
Bid
MARYLAND
35
26
52
34
25
OF MAY 31.
SECURITIES ARE AS
FOR ALL
Ask
Bid
Baltimore..
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank
Merchants
91
BANKS AND TRUST COMPANIES
June, 1962
National
Bank-
—100
1,000
110
85
225
Ex-dividend. yEx-33%% stock dividend, z Ex-10% stock dividend-
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1962
92
Far
Bid
JO
50
50
60
Portsmouth—
First
New
Hampshire National Bank—25
60
.10
.10
Bank of Buffalo-
Liberty Bank and Trust Co.
.5
Manufacturers St Traders Tr Co—5
Cohoea—
National Bank of Cohoes—
NEW JERSEY
Asbury Park St Ocean "Grove Bk
First Merchants
5
National Bank_2.50
42
10%
Bridgeton—
Bridgeton National Bank
.100
.10
Bank__20
5
Co
160
First National Bank.
—5
133
222
37 %
Kingston Trust Co
20
Rondout National Bank
State of N Y National Bank
50
44
44
46
80
.20
-10
68
43 %
-10
39
46 %
42
l
25
27
Bergen County National Bank
25
Peoples Tr Co of Bergen County 5
160
National State Bank-a;.
Union County Trust Co.
Freehold—
Central Jersey Bank St Trust Co
85
Haddonfleld—
Haddonfleld National Bank
5
29',4
37
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
31%
__
46
36
49
lo
10
23
26
11
10
3 Mi
Maple wood—
Maplewood Bank St
9%
39
.10
Trust Co of Morris
JO
County..
36
60
38
64
50
10
Trust
Newark—
Bank of
Commerce
Broad National Bank.
Fidelity Union Trust Co
J5
.30
5
6.25
10
10
__10
53
14
10
66
10
45
37
44
Co
Trust Co.
10
Morgan Guaranty Trust Co
25
10
40
Rochester—
Central 'Trust Co.
Lincoln Rochester Trust
.10
.25
82
10
11
10
25
32
34
15
170
5
28
60
-10
67
69
48
22
38
34
50
.25
J5
.16
National Bank.
Suffern—
Rockland National Bank.
27
86
34
36
17
Natl
Bk
30
12%
Red Bank—
Mommouth County National Bk
—
City National Bank St
52
—
345
69
360
71
74 %
Huntington National
76 %
37
85 %
34
83 %
50
550
100
25
60
55
28
1
8%
9%
Rutherford—
National Community Bank
of Rutherford
37
57
39
40
61
36
39
Toms River—
Bank.
5
Trenton—
Broad Street National Bank
First Trenton National Bank-.
20
Security National
Trenton Trust Co.
31
—82
52
60
80
33
54
56
Ce
18 %
20 %
NEW MEXICO
White
Albuquerque—
12.50
44
46
NEW YORK
Auburn—
National Bank of Auburn-
75
10
7%
52
44
74
10
—50
150
Brooklyn—
49
78
__
Asheville—
Sank of Asheville.
19
20
68
10
31
22
50
33
24
52
Bank St Tr Co—10
53
53
.10
12%
10
_10
33
5
45
Bank & Trust Co.10
a80
61
—
——10
Farmers Trust Co
Chester—
Delaware County
48
25
10
5
20
50
•
'
165
Trust Co
—10
32
35
27'/a
5
26
34
35
Lemoyne—
Lemoyne Trust
10
10
28
1
Co—_
—
Western Pennsylvania
Natl Bank-10
38%
40%
Cumberland—
Cumberland County
New
.——-10
31
28
32
43%
45
Norristown—
7%
Hickory—
footnotes on page 93. d Ex-rights, t New stock, x
68
27
68
42
39
10
20
Montgomery County Bk St Trust—10
Philadelphia Banks—
93
County—5
113
44
65
26
66
40
20
McKeesport—
25
5
66%
Lancaster—
National Bank & Trust-
First Natl Bk of Catawba
10
—
Conestoga National Bank
Farmers Bank & Trust
Fulton National Bank
Lancaster Co National Bank
JO
& Trust
10
Dauphin Deposit Trust Co
Harrisburg National Bank St
Keystone Trust Co—
17%
57
41
71
Harrisburg—
Citizens Trust Co
50
54
Natl Bank
Doylestown—
Doylestown Natl Bank St Trust
48
Charlotte—
First Union National Bank.
North Carolina National Bank
Mechanics & Fanners Bank
•Sale price, a See comprehensive
10
YonkersJ%
Kings County Trust Co.
Lafayette National Bank—
45
a80
■
—
25
5
.20
Doylestown Trust Co
5
45
31
55
35
21
70
Bryn Mawr—
Bryn Mawr Trust Co
190
5
Bensonhurst National Bar
.20
a50
Bank of Westchester
46
53
33
20
Line Bank.
Carlisle—
Carlisle Deposit
Durham—
Central Carolina Bank
$10 par split 2-for-l__
33
'
NORTH CAROLINA
Albany—
..10
100
National
48
44
28
43
29
15
First National Bank
Plaint—
Yon Jeer3—
First National Bank In
First Trust Co
;
Mechanics St Farmers Bank
Natl Commercial Bk <fe Tr Co
State Bank of Albany
Altnona—
Altoona Central
Berwyn—
Upper Main
County Trust Co
45
54
10
10
10
Trust
Bank
Lehigh Valley Trust Co
Merchants National Bank
63
Scandals—
Scarsdale Natl Bank St Trust
36
10
PENNSYLVANIA
67
New RocheUe—
First Westchester Natl Bank
40
28
38
38
27
10
Alien town—
First National
20
25
10
Trust Co
Oregon (The) Bank of
Security Bank of Oregon
United States National Bank
100
18
Mount Vernon—
First National Bank
143
80
OREGON
50
53
5
20
—
60
63
Portland—
First National Bank of Oregon. 12%
34
47
50
Gramatan Natl Bank St Trust
135
__
10
10
Bank
50
25
20
50
National Bank of Tulsa
Utica Square National Bank
75
National
46
45
31
Tulsa—
First National Bank St
Fourth National Bank
75
75
73
20
Watertown
12.50
of Dayton
103
99
National Bank St Trust
10
Liberty National Bank St Trust—10
20
Trust.
45
First
18
10
Trust Co_10
20
OKLAHOMA
125
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank St Trust
Watertewn—
Northern New York
40
52
39
50
37
Oklahoma City—
Westchester County—
BronxvUle—
City—
Bank
Bank
340
325
35
Bank
Mahoning National Bank
Union National Bank
'
60
51
52
80
50
75
10
Bank
41
50
114
48
112
35
110
115
58
48
Third National Bank St Tr Co_12%
Winters National Bank St Trust—10
Youngs town—
Dollar Savings St
56
290
20
Common
Lincoln National Bank & Trust
Co of Central New York
Merchants National Bank
Co of Central New York
12.50
80
J5
-16
-50
-10
8
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co
___
55
270
Dayton—
National Bank
ToledoLucas County
27
68
32%
Utica—
Bank of Utlca
25
20
National Bank
Ohio
63
90
55
10
.
First Trust St Deposit—
National
50
10
Cleveland Trust Co
Continental Bank
National City Bank
Union Commerce Bank
—
Syracuse-
Union
South
40
77
67
36
73
10
25
Capital Bank
Central National Bank
50
28 Vis
35
70
70
68
Co.
Citizens Trust Co.
Mohawk
25
Peoples Merchants Trust Co
Cincinnati—
Central Trust Co__
Fifth-Third Union Trust Co
First National Bank
Northslde Bank St Trust Co
Provident Bank
Cleveland—
Scheneetsdy—
50
24
20
Co.
Schenectady Trust Co
State Bank M Rahway
.10
.10
.50
.10
.10
Trade Bank St Trust Co_
Underwriters Trust Co
D 8 Trust Co of New York
Security Trust
Rahway—
New
10
5
30
27 %
Trey—
Peoples National Bank
33%
Columbw
New York City Trust
American Trust Co
Trust
__
68
Fiduciary Trust Co
Irving Trust Co
44
Banking
Passaic—
Bank of Passaic St Clifton.
Paterson—
Broadway Bank St Trust.
First National Bank of
Passaic County
Franklin Bank
New Jersey Bank St Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
First National
5
New York City
Bank of Commerce
10
Bank of New York (The)
100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York
25
Bankers
—
a25
26
Valley Natl Bank of Long Island—5
Federation Bank St Trust Co.
122 %
31
49
42
42
34
41
Peoples National
Trust
31%
Canto-
a26
Peoples Natl Bank of Patchogue—5
Second National Bank St Trust Co
(Hemsptead)
42
50
Canton National Bank
10
Dime BankFirst National Bank of Cantor —10
100
Harter Bank St Trust Co.
50
38
5
Manufacturers Hanover Trust Co_15
New Brunswick—
National Bank of N J
New Brunswick Trust CoCommon
3%
class A preferred
Hudson
60
OHIO
73
119
230
5
Hempstead Bank
Long Island Trust Co
Meadow Brook National Bank
Empire
Ml Holly-
Union
Long Island—
Bank of Westbury Trust Co
12.50
Franklin Natl Bank of Long Is]
5
Royal State Bank of New York 5
Sterling National Bank St Trust
15
190
Morristov
First National Iron Bank
100
Newburgh—
Highland National Bank
Jersey City—
National
5
St Trust Co
First National Bank.
Security Natl Bank of Long Is
Hackensack—
State
235
City Nat Bank of Wlnston-Salem_10
Wachovia Bank St Trust
5
Kingston—
_20
Elizabethport Banking Co_.
Plain field—
Trust
Trust Co—10
Winston-Salt
32
50
30
Plainfield
Wilson—
Branch Banking
25
Chemung Canal Trust Co—
Jamestown—
Bank of Jamestown
Merchantville Natl Bk St Trust
First
Elmlra—
28
52
42
Nat'l Newark & Essex
National State Bank
72
Raleigh—
First-Citizens Bank St
•
300
.10
Camden—
Camden Trust Co
5
Fit st Camden Natl Bk St Tr Co_6%
Farmers' Trust Co
Union Natl Bank St
67
6%
50
Trust
__100
Tompkins County Trust Co.
51
Bayonne—
Broadway National Bank
ElisabethCentral Home
5
Northwestern Bank
34
48
30
45
14
25
Ttliifi
Atlantic City—
Boardwalk National
Guarantee Bank St Trust.
Cumberland National
Farmers St Merch Nat'l
a39
9 >4
Ask
North Wllkesbore-
Lincoln National Bank.
Asbury
Bid
Par
Ask
Bid
Buffalo—
Bank.
National
Par
Ask
30
Danv\
"Mo+I
Avs
ol
Tlo TlV
1 A
Ex-dividend, y Ex-5% stock dividend, z Ex-20% stock
dividend.
93
BANKS AND TRUST COMPANIES
June, 1962
ALL SECURITIES ARE AS OF MAY
QUOTATIONS FOR
Memphis—
Ask
Bid
Par
First Pennsylvania
29%
30%
48
44
Banking St Trust Co
_ —5
10
Philadelphia National Bank
Second National Bank of Phila—10
50
46
Philadelphia Trust Cos—
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank St Trust—5
a62
24%
33
13
70
79
64
26
Liberty Real Estate Bk St Tr Co __10
Pennsylvania Warehousing St Safe
.,100
Deposit Co.
Provident Tradesmen's Bk St TT-12
Bonsitaly Bank St Trust Co
50
35
UTAH
51
48
54
200
105
-10
First Natl Bank
10
National Bank of Commerce
100
State Savings Bank
—
-100
Tri-State Bank of Memphis
Union Planters National Bank
10
31, 1962
Ask
Bid
Par
Ask
60
41
65
43
12%
13%
Ogde
60%
57%
Bid
Par
57
205
110
Commercial Security
First Security Corp
First Security Investment
1.25
Co—25c
37%
5
...5
—
Fidelity-Philadelphia Trust Co_—10
-10
Frankford Trust Co
Broad Street Trust Co
Citizens St Southern Bank
31
11
.
Pittsburgh—
Allegheny Valley Bank
Brookline Savings St Trust
.
65
75
Nashville-
Third Natl Bank In Nashville-—100
50
Commonwealth Bank & Tr Co_-100
—10
H&zlewood Bank (The)
Iron St Glass Dollar Savings—-100
10
Mellon Natl Bank & Trust Co
—
48
Empire State Bank
Exchange Bank St Trust Co
Fair Park National Bank
First Citizens Bank of Dallas
First National Bank
——
32
240
61
— —
-
63
10
10
90
35
25
10
Deposit Bank Pittsburgh National Bank
St Clair Deposit Bank
Union National Bank—
—
45
47
Fottsrllto—
Miners National Bank
20
53
Berks County Trust Co
5
Peoples Trust-City Bank
Reading Trust Co —
5
30
21
32
22
46%
47%
—
Reading—
10
Scran ton—
25
East Scranton State Bank
12.50
Green Ridge Bank
—
North Scranton Bank St Trust—15
Northeast Pa Natl Bank St Tr. .18
.50
6 cr an ton National BankSouth Side Bank St Trust
25
Third National Bank & Trust
25
West Side Bank
25
41
65
45
48
_
10
-
10
,.10
32
•45
10
10
lo
29
30
50
34
36
—
.
York—
Drover St Mechanics Natl Bank
First National Bank
Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
York Bank & Trust Co
43
31
23
35
10
33
-
24
36%
51
40 Va
80
•
92
45
37
—20
10
20
—100
36%
10
98
48 Va
39
27
30%
i
35
120
108
79
98
103
73%
Trust
Houston Bank & Trust
Houston
National Ba
89
86
20%
69
47
10
100
-20
20
10
85
85
315
See comprehensive footnotes below,
10
83%
55%
20
44
.100
_
59
—
90
39
38
300
90%
40%
39%
—
42
45
65
90
67%
45
55
WEST VIRGINIA
Twentieth Street Bank
25
Wheeling—
Half Dollar Trust & Sav Bank
25
National Bank of West VIrginla_100
South Wheeling Bk St Trust Co
25
60
Security Trust Co
Wheeling Dollar Sav <fe Tr Co
25
25
•
69
71
110
71
*88
"
Milwaukee—
American State
Antonio—
Rank
20
Bank
_
_
80
50
43
—10
32
——
100
100
10
Field National Bank
of Commerce
d Ex-rights,
20
-
32%
WISCONSIN
National Bank-
National Bank
163
30
Bank
Spokane—
First National Bank In 8pokane_100
Old National Bank of Spokane
10
Old National Corp
10
Port Arthur—
Kelly
310
150
10
Baneorporatlon
National
Huntington—
First Huntington National
12%
Guaranty National Bk (The)
50
*70
20
Main State Bank
Texas National Bank
University State Bank
South
No par
WASHINGTON
Puget Sound National Bank-
48
49
50
89
31
93
70
56
400
10
5
70
40
50
80
40
Lockwood Natl Bk of Houston
40
63
39
Seattle—
26
Co.
—
Tie
850
20
10
20
Co
Washington Trust Bank-
54
100
20
20
15
Peoples National Bank of Wash
Seattle-First National Bank
Seattle Trust A Savings Bank
34
20
First National Bank
Frost National Bank
Groos National Bank.
Knoxville—
100
—
31
115
98
10
29
70
27
10
20
10
_
Hamilton National Bank
78
64
34
30
45
10
Marine
Pacific
Houston—
Alamo National Rank.
Rexar Co of National
Chattanooga—
National Bank St Tr—20
Bank
20
.10
.100
38%
61
TENNESSEE
National
89%
73
58
Colonlal-Amer National Bank
10
First National Exchange Bank—.10
Mountain Trust Bank
10
28
35%
10
20
12%
•
Roanoke—
25%
Bank
National
American Bank St Trust Co
Bank of the Southwest N A
Central National Bank
San
a
68
30
60
48 %
400
20
First National BankFort Worth National Bank
Riverside State Bank
Union Bank
First
Peoples National Bank
,
—
86%
10
10
10
American National BankCitizens Trust CoMerchants St Farmers Bank
Richmond—
Bank of Virginia (The)
Central National Bank
First St Merchants Natl Bank
Southern Bank St Trust
of South
—5
.
66
Portsmouth—
66
225
32
60
.100
—10
National Bank of Commerce
North Side State Bank ——
Greenville—•
•>Sale' price,
NorfolkNational Bank of Commerce
Seaboard Citizen National Bk
Southern Bank of Norfolk
42
23%
25 Ve
12
•
-
Reagan State Bank
10
5
28
36
Lynchburg Natl Bk St Trust Co_10
People's Natl Bk St Trust Co
20
35
Long Point National Bank
20
MacGregor Park National Bank—20
Charleston—
Citizens & Southern Natl Bank
South Carolina Natl Bank
Bk_12%
First Natl Trust & Saving
55
Chimney Rock National Bank
Citizens State Bank
Fidelity Bank St Trust Co
First City National Bank
Harrisburg National Bank
SOUTH CAROLINA
Bank
VIRGINIA
Virginia
National Bank
Continental
80
26
48
37 %
75
—
Lynchburg—
-•
Providence—
Citizens Trust Co
50
Columbus National Bank
10
Industrial National Bank
of Rhode Island.
-10
Plantation Bank of Rhode Isl&nd-io
Rhode Island Hospital Trust Co_10
220
62%
Fort Worth—
— _
RHODE ISLAND
Hamilton
-
Chelmont State Bank—
23 Paso National BankSouthwest National Bank.
State National Bank
62
Williamsport—
_
Bank
Rutland County
40
Wynnewood State Bank
Wyoming National Bank
First National Bank—
West Branch Bank St Trust
100
—
State-Plant Bk of Com St Trusts-20
Republic
110
41
29
10
35
55
15
50
40
52
20
23%
20
46%
10
42
21%
33
60
20
40
Rutland—
El Paso—
60
50
121
Montpelier—
Montpeller National Bank
50
—20
20
20
Grand Ave State Bank.
Greenville Ave State BankGrove State Bank
Hillcrest State Bank
Industrial National Bank
Lakewood State Bank
Mercantile National
Merchants State Bank—
National Bank of CommerceNorthwest National Bank
South Oak Cliff State BankTexas Bank St Trust Co
114
52
68
90
20
40
American
10
20
10
10
Oak Cliff Bank St Trust Co
10
Park Cities Bank St Trust
Preston State Bank
———12
—
'
Wilkes-:
First National Bank
Hanover National Bank
Miners National Bank
Colnmbia—
First National
Carolina
35
35
36
27
50
33
30
5b
36 %
40
North Side
45
75
VERMONT
Dallas—
American Bank St Trust Co.—
Bank of Services St Trust Co
East Dallas Bank St Trus
50
42
70
45
114
Brattleboro—
Vermont Bank St Trust Co
12
Vermont Natl & Savings Bank—10
—
80
3L2.50
850
TEXAS
68
45
10
Trust Co
10
Tracy-Collins Bank & Trust Co_6.25
Walker Bank St Trust Co
25
Zions First National Bank
10
42
39
40
37
800
10
Commerce Union Bank
First Amer National Bank
143
65%
Salt Lake CityContinental Bank St
48
39
45
29
-10
Corp < Milwaukee ).
City Bank St Trust Co.
First Wisconsin National Bank
Home
59
_io
46%
-25
51
10
40
28
Savings Bank
20
Layton Park State Bank
1,300
—10
t New stock.
87
■
Bank
Stock
43
33
x Ex-dividend.
20
in
20
Marine
Corp
Mitchell st State Bank
West Side Bank
yEx-5%' stock dividend,
20
x Ex-10%
42
58
48
44
63
48%
■
_
——
.
61
—
stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Asbury Park & Ocean Grove Bank (N. J.) sub¬
ject to approval of stockholders may merge
with and into Central Jersey Bank & Trust
Co.
of Freehold.
Exchange calls for 1.75
shares for each share held.
National Bank stockholders ap¬
prove merger with and into Meadow Brook
National Bank (Springfield Gardens, N. Y.).
Holders receive two $5 par value shares for
Bensonhurst
each
Carlisle
S10
par
share held.
Deposit Bank
merge
with and
Bank & Trust Co.
&
into
Co. (Pa.) to
Harrisburg National
Trust
The Comptroller of Cur¬
on May 8. No
approval was given
other details available.
rency
Citizens & Southern Bank (Atlanta) being ac¬
quired by Citizens & Southern National Bank
(Savannah). Effective date is May 31.
(Indiana) stock¬
with Lake County
State Bank of East Gary to form Bank
of Indiana. Gary Trust has declared a 40"&
stock dividend. Exchange will then be share
for share for both institutions.
Girard Trust Corn Exchange Bank (Phila.)
Gary Trust; & Savings Bank
holders
approve
stockholders
merger
approve
merger
with
Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
Gramatan National Bank & Trust Co. (Bronx-
ville, N. Y.) if stockholders and supervisory
authorities approve may merge with and
into County Trust Co. (White Plains). Stock¬
will
held.
holders
share
receive
1.15
shares
for
each
Hempstead Bank (Hempstead. N. Y.) proposed
merger into Chase Manhattan Bank has been
rejected by the Federal Reserve Board.
Long Island Trust Co. (N. Y.) proposed merger
into Chemical Bank New York Trust Co. has
been rejected by the Federal Reserve Board.
Peoples National Bank of Brooklyn merger With
and into Commercial Bank of North America
(N. Y.) by exchange of 2% shares for each
share held was approved by stockholders on
Jan. 22 and will become
on
effective!
May 31.
Whitney National Bank plan approved by Fed¬
eral Reserve Board provides for merger of
bank into Crescent City National Bank, name
of which was changed to Whitney National
Bank,
and
formation
of
Whitney Holding
Corp. Present Whitney National stock exOchanged on basis of ten shares for each
share held.
94
Securities Called for Redemption
tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OR dissolu¬
tions of the various companies (both listed and over-the-counter issues) quoted in this Record.
We are attempting to indicate in this
the details of any contemplated mergers,
Louisiana
Gas
Service
Co.
5ysS
due
Jan.
1,
1985, entire issue called for redemption on
June
2
at
106.89.
Western Massachusetts Electric 5%s series D
due 1989, entire issue called for redemption
—
Electronics Corp. being exchanged
Lehigh Industries & Investing Corp. Two
Lehigh for each Hemstead.
—r—
Hempstead
BONDS
Colombia Electric Co. Ltd. 6s series B
due Nov. 1. 1984, entire issue to be redeemed
on June 18 at 105.70.
British
June 16 at 106.75.
for
Home Owners Life Insurance Co. (Fla.) merged
under name of Pioneer Home Owners Life
Insurance Co. Stockholders receive two shares
for each three held.
Honolulu Oil Corp. $95 initial liquidating dis¬
tribution paid on Oct. 25, 1961, second of
$3.50 on Dec. 26, 1961, third of $1.60 on
Company estimates total dis¬
tributions will be between $100.25 and $101
per share.
April 4, 1962.
STOCKS
Service Corp. acquired by
tries.
Aero
Litton Indus¬
Maine
Akron, Canton & Youngstown KR. proposed
acquisition by Norfolk & Western Ry. Co. is
subject to the approval of stockholders and
the ICC.
Bancroft (Joseph) & Sons Co. majority
shares owned by Indian Head Mills, Inc.
of
exchange offer made
by Colorado Interstate Gas Co. at the rate
of one share for each three held. Offer ex¬
pires on June 15.
Coosa Biver Newsprint Co. being acquired by
Kimberly-Clark Corp.
Stockholders receive
1.36 shares for each share held.
Di-Noc Chemical Arts, Inc. being acquired
Minnesota Mining & Manufacturing Co.
Corp. merged with and into
Monogram Precision Industries, Inc. Stock¬
holders receive one share for each l%s held.
General Merchandise Co. merged with and into
J. C. Penney Co. Stockholders receive 0.37
shares for each one held.
(S. A.)
per share
Co. company liquidated at S3
in April 1962.
Insurance
Co.
for
exchange
of
ona
proposed
provides
share for each three
held.
Moxie Company in spinn-off stockholders re¬
ceive one share of United Manufacturing &
Northeastern
Water
Co.
stockholders
merger with and into American
Co. to become effective possibly
approve
Water Works
early in June.
Northeastern $4 prior preferred holders will
receive four shares of a new 5% preference
for each share held, and each $2 preferred
will be exchanged for two shares of the new
$5 preference.
convertible
preferred, entire issue called for redemption
on June 29
at $105 per share plus $0,386
Public Service Co. of Indiana 4.80%
by
Electrovision
Gerrard
Life
Engineering Co. for each six shares held.
Bristol Dynkinics, Inc. to be acquired by Bogue
Electric Manufacturing Co. Stockholders will
receive 150 shares for each 100 held.
Colorado Oil & Gas Corp.
Fidelity
acquisition by North Central Co.
dividend. Convertible into common at rate of
five shares common per preferred issue to
June 9.
Republic Natural Gas Co. stockholders approved
a plan of liquidation.
Assets sold to Socony
Mobil Oil Co. First initial liquidating dis¬
tribution of $46 per share to be paid to hold¬
ers
of record January 16.
Sabre-Pinon Corp. merged with United Nuclear
Corp. to form new company to be called
United Nuclear Corp. Sabre stock being ex¬
changed share for share, and United Nuclear
will receive 1 7/17 shares for each
holders
one
held.
Securities Acceptance Corp. merged into Asso¬
ciates Investment Co.
Stockholders receive
one share for each six common held.
merged into Air Products
Southern Oxygen Co.
& Chemicals, Inc.
share for each
Stockholders receive one
three held.
Standard Electrical Products Co. approximately
70% control acquired by General Electronic
Control, Inc.
Standard Gas & Electric Co. liquidating divi¬
dend consists of 0.08 common share and 0.01
of $50 par 4% preferred share of Duquesne
Light Co., and 0.03 of common shares of
Wisconsin Public Service Co., plus $1.30 In
cash for each common share held. This pay¬
ment will represent substantially all remain¬
ing assets.
Statler Hotels Delaware Corp. to merge into
Hilton Hotels Corp. One share of Hilton will
be issued in exchange for each five shares
of Statler.
Technology Instrument Corp. merged with and
into Bowmar Instrument Corp. Stockholders
to receive one share for each 3.3 shares held.
Three
States Natural
Taylor Oil Corp.
Gas
acquired by Delhi-
Stockholders receive one
share for each 4% held.
Union Texas Natural Gas Corp. stockholders
approve merger with and into Allied Chemi¬
cal Corp.
Exchange calls for % share of
Allied for each class A or B held.
Ventures, Ltd. taken over on May 23 by Falconbridge Nickel Mines, Ltd. Stockholders
receive 104 shares for each 100 held.
95
June, 1962
New York Stock
Exchange—Bonds
Continued from page 15
Sales for
Price Jan. 2,
1962
New York
May
Stock Exchange
Value
Interest
Period
BONDS
145,000
504,000
8,000
2,000
17,000
21,000
23~000
6,000
4,000
45,000
Vanadium Corp of America—
3 Vis conv subord debs—1969
4'/is conv subord debs—1976
Vendo (The) Company—
4%s conv subord debs
1980
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser F
1978
1st & ref M 2%s ser H_1980
1st & ref M 3%s ser I_1981
1st & ref M 3Vis ser J_1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4Vis
1983
Vornado
362,000
17,000
57,000
5,000
9,000
72~000
154,000
219,000
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4Vis ser B Jan 1991
Apr
Apr
subord debs
F-A
F-A
F-A
J-J
Jf-N
1971
2000
1970
Lightg 3%s—1967
1st mtge 3Vis ser B
Warren RR 1st ref gtd 3 Vis
Wash Term 2%s ser A
Westchester
Gen mtge 3s gtd
1979
West Penn Electric 3 Vis—1974
1st mtge 3Vis ser I
West Shore 1st 4s gtd
Registered
1966
2361
2361
5,000
18J300
83,000
2,000
Sale
97
Sale
94
May 29
109
May
1
94
May 29
136
85
98
,
_
99Vi 100%
92% Sale
80 Vi
May
97%
—
70
_
Sale
F-A
97%
80%
97%
105%
87
M-S
86
M-S
Jf-S
73%
_
73%
94%
—
95%
J -J
M -N
94
97
95
Sale
F-A
85
J-J
95%
87
97
95
92
86%
95%
J-J
May
61
Sale
47%
63%
44%
J-D
J-J
79%
88%
J-J
77%
A-O
99% 101
maturity.
_
41
_
_
_
79
101
V
nn;
Deferred
8
87% May 10
87
May 24
'
■
May
Feb 26
Mar 16
82% Feb 15
86
May 24
79% Apr 23
75
84
May 31
113% May
74
70
May 31
70
Sale
71%
70
72
85
36
85%
31
85
97
79 Va
96
92%
98%
57
57
—
__
__
Sale
Sale
__
__
__
Sale
__
_
97%
80%
101
75
97%
106 %
86%
73%
95%
95
87%
86%
97 %
74
71%
84 %
33%
70% May 3
84% May 4
31
May 28
36
59%
Sale
_
103%
__
_
Sale
__
__
__
Sale
3
May 10
May 4
May 4
May 2
97
99% May
May 29
—
__
91%
94%
—
.
—
99% May 7
59% May 17
59
May 7
98% May 14
56% May 29
56
May 29
97% May 29
80 Vi May 16
97% May 2
80% May 16
102
May 3
77
May 10
97% May 7
105% May 1
86% May 2
102
77
98 %
107
87
May
3
May 10
May 25
May 21
May
1
95% May
delivery sale.
Feb 15
Jan
May
Feb
16
19
74% May 14
87'/a May 23
90% May 8
8
2
120
May
May 31
116
Apr 18
70
Jan 11
69% Jan
2
83 % Feb
2
29
Jan 11
75
72
Mar 2
Feb 28
85
Feb 16
100
2
33% May
2
99% May
80% Mar
~7
8
6
92Ts Apr
6
96% Jan
50 % Jan
50% Jan
2
2
3
99% May
92
9
97% May 29
81% Apr 24
94
Jan
Jan
10
80% Feb 13
99% Jan 10
77
May 10
96% Feb
1
104% Mar 19
86
Jan 24
3
May 18
87% May 31
95% May 3
95
May 18
93
May 3
87% May 31
97% May 15
97% May
95% Jan
95
_
94% Jan
94
85
9
Jan
3
3
Jan 22
4
60% May 28
64% May 14
60% May 28
51
May 7
80% May 11
91% May 2
51
May 7
80% May 11
47% Jan
79% Feb
94% May 29
89
79
—
Jan
80% Mar
92% Feb
7
"
—
64
44%
__
88
8
7
59% May 17
59
May 7
102
77
99
107
87
May 3
May 10
Jan
8
May 21
Apr 23
—
60%
34%
80%
Sale
55
7
—
98%
99%
Sale
Feb
87% May 10
'
■
.
85
96
85
*
■
9
2
86% May 21
100
74 % May
Sale
Jan
2
82 % Mar
Sale
100%.
a
85
8
9
——_
_■— — —■
May
95% Apr 30
95
Apr 17
99% Feb
8
86% Apr 18
97% May 9
101
May 28
102
May 18
3
1
Jan 23
Feb 16
Mar 23
80% Apr 23
94% May 29
91% Apr 27
11 The following bonds have been called for
redemption, either partially or entirely:
Lehigh Valley Coal Co. 5s due 1974, entire
issue
called for redemption on August 1
at
.
86% May 31
86
May 24
86
—
80%
91%
86% May 21
3
100
103%
101
75
'
_
Sale
99%
Sale
Sale
59
58
r-T
85
Sale
_
74% May 14
71%
86%
87% May 23
90%
90% May 8
120
May 2 — 113%
101
J-J
A-O
A-O
J- J
50%
,
88
Sale
■
_
,
87% May 23
90% May 8
113% May25
74%
90%
113%
71
70%
84%
33%
.
—„
—
L„
86
Sale
Sale
_
74%
—.
87%
90%
118 %
74
84%
89
112
Sale
■ r
~
-
86%
85%
73%
69%
82%
97
79%
85
86
70
29
.
85
90
„
•
85% May
85%
79%
79%
51%
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
109
J-J
2%s_1976
3Vis_1971
Negotiability impaired by
A Bond selling flat.
102 Vi Jan 12
92
Feb 27
99
Yonkers Elec Lt & Pr 2s/is_'76
Youngstown Sheet & Tube Co
1st mtge 4Vis series H-1990
•
May 29
Sale
Sale
Sale
Wheeling Stl 3Vis ser C__1970
1st mtge 3Vis ser D
1967
3%s conv debentures
1975
Whirlpool Corp 3Vis
1980
Wilson & Co 4Vis s f debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4Vis inc ser A
Jan 1 2029
34,000
3
96%
1971
Wisconsin Elec Pwr
Wisconsin Pub Serv
May
J-J
J-J
M-N
-—1982
5,000
27,000
89
79%
92%
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
18,000
3,000
564,000
May 29
99
78
Feb
78
83%
97
Western Pacific RR 3 VbS-1981
5s income debentures—1984
Western Union Tel 5 Vis—1987
Westinghouse Elec 2%s
...i
Sale
79%
92%
Maryland Ry Co—Gen mtge 4s ser A
1969
1st mtge 3 Vis ser C
1979
5Vis debentures
100%
76%
85%
83%
—
—
Sale
Prices
80
Sale
91%
113%
M-S
conv
Western
23,000
6,000
8,000
7,000
17,000
145,000
81
84
85
72
86 %
A-O
J-J
M-S
Jf-N
A-O
Jf-N
F-A
Sale
_
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
100%
91
82%
Ask
-PRICES IN MAY—
Lowest
Sale
Bid
Ask
Prices
May 31
Closing or
88
136
88
M-S
M-S
M-S
J-D
Inc—
Bid
102% 115%
1982
5s
or
Ask
M-S
debs_2008
West Penn Power—
50,000
Bid
J-D
M-S
Virginia Ry 3s series B—1995
1st lien & ref M 3 Vis ser C *73
1st lien & ref 4s ser F_1983
6s subord income
Opening'
May 1
Opening or
91% Apr 27
100
Jan
11
65
57
102
Mar
Cash sale,
t Odd-lot sale,
x Sold ex-interest.
r
The following transactions were made dur¬
ing the current month and are not included
in the year's range because of the reason
shown below:
e
None:
9
96
American
Stock Exchange
Aggregate Sales
May
,
Occidental Pet 6%s
Ohio Power 3 Vis
1st mortgage 3s
934,000
560,000
59,000
208,000
95,000
11,000
12,000
59,000
Water & Pw 3
Vis 1964
Rapid-American 7s„__. 1967
5%s conv sub debs.. 1977
356,000 1,560,000
7%%
19,000
5,000
48,000
16,000
24.000
103,000
12.000
39,000
14,000
17.000
15,000
86,000
23,000
85,000
10,000
26,000
49,000
11,000
__
90
97%
90
119
101
120
126
Sale
•
Sale
Ask
Sale
96 Vi
91%
98Vi
Sale
Sale
91%
185
94%
87%
97%
90
120
92%
74
May 29
85
May
Sale
97%
86%
Sale
97
May 28
98% May
101%
105 Vi
97%
—
1971
89
92%
1970
89%
641,000
84
92%
Sale
86
83
91
91%
Sale
Sale
104%
100%
102%
101% 102%
102 % 103 Vi
102% 102'/a
103% 106
104
104
95
104 Vi 106
May
85% May
2
May 29
85% Mar
9
95% Jan
2
Jan 31
Feb 28
98% Apr 27
86
Apr 10
8
102
Sale
99
98%
72%
Sale
120
Sale
98
98 %
98 %
70
99%
Sale
May
2
Jan
5
88% Feb 14
80% Feb 14
86
96
Jan
Feb
101% Jan
103% Mar
101
Jan
105
Mar
98 Vi Jan
19
1
25
21
90 %
85%
85%
93 Vi
May 15
84
May 3
92 Vi May 10
101 % Apr 25
105% Mar 26
105
Jan 15
16
2
105% May 14
17
99% Feb
2
102% May 16
103% May 14
106
Jan
18
89% Jan 29
94% May 25
78
Jan
16
90
May 14
72
Jan
4
9
95
77
1
Jan
3
83% Mar 13
May 28
Jan
May
8
Mar
5
117
May
117% May 29
97 Vi May 29
128
May 8
May 16
117% May 29
97% May 29
128
100
99
May 10
73% May 24
97% Jan
2
67% May 29
80
99
98% May 24
67% May 29
Mar 21
122
May 28
95
Mar 22
Mar
2
Mar 20
94% May 25
86
May 7
May 31
May
2
Mar 13
8
1
72
a 12
82
82%
85%
83
92
8
Sale
72
74
89
90% May
73
Sale
1
91% May 21
91%
93%
—
May
94
Sale
Sale
12
Apr 18
4
75 %
73%
21
Feb
94
93 Vi May
May
97%
Feb
137
91% Jan 19
94
92
85
98 %
101
May 29
103% May 14
92
94%
88%
126%
4
5
96
102% May 16
90%
Sale
86
Sale
Sale
Jan
Jan
99% Apr 16
93% May 15
84
May 3
92% May 10
101% May 1
104% May 7
105
May 10
105% May 14
106
May 21
92% May 23
84
May 3
90% May 3
99 % May 17
102 Vi May
1
104
May 4
102% May 21
106
May 21
101% May 3
102 % May 3
Sale
106
117
125
99
84 Vi
93%
Sale
Sale
104% 10514
Sale
104 Vi
100
101 %
102 Vi
90 %
4
17
'
85 Vi
91%
85%
—
112
——
75
81%
94
1973
73
89
90%
91%
Jan
Jan
90
82Vi
1970
96% May 11
90
Apr 23
98
May 28
90
Jan
4
121 Vi May 14
83
80
89
99%
102 Vi
101
Washington Water Pwr—
1st mortgage 3Vis
1964
Webb & Knapp Inc 5s_1274
97%
85
104
121% May" 14
101% May 31
125% May 1
Feb 15
319
Jan 25
90
119
-ajl
Sale
89%
85%
90
L
120
May 31
99 Vi May 14
96
May 29
Sale
Prices
87
97
May 15
May 28
85
83%
95Vi 96 %
101 Vi 103%
89
98
■
Sale
88
87
87 % May 29
97% May 29
101%
83%
81%
227
Highest
May 29
130
93
May 1
96% May 11
May 29
94% May 31
113
86
85
79
80
89
130
Sale
Sale
Sale
—
83
Sale
Sale
Prices
Sale
Prices
Ask
Lowest
Sale
Prices
Highest
121%
100 Vi 101
125 Vi
Sale
85
America 6 Vis
1973
United Improvement &
Investment Corp 6s
1976
Wasatch Corp 6s A
1963
87,000
89.000
88 Vi
Teleregister Corp 6s
1980
Transportation Corp of
379,000
144,000
15,000
87
96Vi
80%
South Calif Gas 3Vis
Southern Counties Gas
of California 3s
Southwestern Gas &
Electric 3 Vis A
Szabo Pood Service 6s
858,000
i39,000
39,000
96%
83
4%s series
4Vis series
511.000 1,479,000
174,000
227
Sale
96%
82%
3V'as series
3%s series
3s
series
3%s series
4 Vis series
4%s series
4lis series
4%s series
5s
series
63,000
40,000
159,000
310,000
147,000
142,000
293,000
61,000
487,000
178,000
6,000
Bid
95%
1972
2 lis series
42.000
17^000
sub deb ww
Safe Harbor Wt Pr 3s__
Southern Cal Edison 3s.
3 Vis series
3s
series
336,000 1,680,000
2,000
5,000
Sale
294
May 31
Closing or
Realty Equities Corp—
416,000
109,000
1971
1970
Pub Serv El & Gas 6s_. 1998
4,000
61,000
561,000
23,000
.1976
1968
Penn
34,000
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN MAY—
Lowest
May 1
Opening or
Bid
Opening or
BONDS
S
S
Price Jan. 2,
1962
•
Since
Jan. 1
in
American Stock Exchange
39
Continued from page
99
16
May 10
Apr 10
AMERICAN STOCK
EXCHANGE
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaden
8,000
6,000
3,000
1.000
3,000
(Germany)7s—1981
ADanzig Port & Water¬
ways Board 6Vis
1952
German Sav Bank & Clear
Assn debt adjust debs
5Vis series A
1967
series B
__1967
A Hanover (Prov) 6 Vis—1949
4 Vis
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int red to 2 Vi
_—2008
Mortgage Bank of Bogota—
A7s issue May 1927—1947
A7s issue Oct 1927
1947
Mtge Bk of Denmark 5s_1972
1,000
5,000
120
120
120
8%
10
7%
10%
10 Vi
120
119
64
60
60
60
99
99 %
9% Feb 26
60
60
99%
94
94
May 21
May 21
97% May 21
94
May 21
Feb
66
94% Mar
64
60
Jan 22
94
97% May 21
May 21
97% May 21
95
119
64
7
66
97%
97%
96 Vi
90
88
8
100 Vi
2
Apr 26
Feb
6
100 % Anr
6
26
■>
Parana
28,000
3s sinking fund
1997
Rio de Janeiro—
Stpd pursuant to Plan A
Int red to 2%
2012
695,000
119,000
(Brazil)—
Stpd pursuant to Plan A
Int red to 2Va%
2008
Peru (Republic of)—
12,000
62
66
50
65
44%
Sale
45%
Sale
43%
52 %
56
48%
61 Ya Apr
50
48%
50
Sale
50
45% May
43% May 14
64
6
Mar
6
43% May 14
9
47% Apr 23
Feb 28
48% Mar 29
48
.
TT.
No par value,
t Reported in receivership,
a Deferred delivery sale,
d Ex-interest.
f Ex-liquidating - distribution,
*
g
r
x
Ex-stock dividend,
Sold for cash,
Ex-dividend,
y
Ex-rights.
z
Corrected
.*
ABonds being traded flat. ?.~r
Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
"m"—Mortgage.
a
;
•
"n-v"—Non-voting.
"vtc"—Voting trust
"x w"—Without
volume.
certificates,
Deferred delivery sales, of
which no account
given below:
is taken in computing range, are
No sales: :/
rule
Under the
of which no account
sales,
is taken in computing range;
No sales.
Cash sales, of
which
no
are
given below:
account is taken in
computing range, are given below:
No sales.
warrants.
tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new
stock was issued in connection with a stock dividend. The range and volume for the
can
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
Details of all 1962 stock dividends and split-ups, are indicated below in alphabetical arrangement.
Date Admitted
Name of Company
Date Admitted
Basis of Split or
Basis of Split or
Name of Company
to Trading
Stock Dividend
Stock Issue
to Trading
Stock Dividend
Stock Issue
old shares
be
•
Astrex,
Baker
Three-for-two
Bearings, Inc.
Cook Paint & Varnish
Duro-Test Corp.
Gulf American Land Corp.
Hazel Bishop, Inc.
Locke Steel Chain Co.
Mead Johnson & Co.
Midwestern Financial
Murray Ohio Mfg. Co.
Pratt & Lambert, Inc.
Presidential
Realty
Corp.
Jan
Two-for-one
Inc.
Industries
May 22
Apr
9
One-for-three
Jan
Two-for-one
Seven-for-one
Apr
Feb
Four-for-one
Jan
One-for-four
Jan
Two-for-one
Three-for-one
Apr
Two-for-one
Apr
Two-for-one
Apr
Mar
Two-for-one
Two new A and one new
B for each common
Apr
15
3 wi
11 wi
7 wi
24
5 wi
30 wi
16
2
29 wi
23
South Coast Corp.
Southern Calif. Edison,
Steel Co. of Canada
Steel
Parts
Corp
50%
—
Stone Container Corp.
Technical Materiel Corp.
Tobacco Securities Trust
Transue & Williams Steel
United Elastic Corp.
in stock
Three-for-one
Four-for-one
Three-for-two
5% orig pfd
,
Two-for-one
Two-for-one
Four-for-one
Two-for-one
33%% in stock
United Stockyards Corp.
Feb
2
Jan
25
-May
Apr
Feb
Jan
Jan
(Formerly on NYSE)
Four-for-one
Apr
2%-for-l
Apr
Zale
Jewelry Co.
Two-for-one
2
May 10 wi
Jan 16 wi
Westbnry Fashions
.
7 wi
5
2 wi
18
9
9 wi
May 16 wi
lOO
MILLIMETERS
millimeter recorded by a particular
the number of lines per millimeter in adjacent
INSTRUCTIONS Resolution is expressed in terms of the
film under specified conditions.
Numerals in chart indicate
lines
per
"T-shaped" groupings.
.
In microfilming, it is necessary to determine the reduction ratio and multiply the number
chart by this value to find the number of lines recorded by the film.
As an aid in
ratio, the line above is 100 millimeters in length. Measuring this line in the film image and
into 100 gives the reduction ratio.
Example: the line is 20 mm. long in the film image,
of lines in the
determining the reduction
dividing the length
and 100/20 — 5.
Examine "T-shaped" line groupings in the film with microscope, and note the number adjacent to finest
lines recorded sharply and distinctly.
Multiply this number by the reduction factor to obtain resolving power
in lines per millimeter.
Example: 7.9 group of lines is clearly recorded while lines in the 10.0 group are
distinctly separated. Reduction ratio is 5, and 7.9 x 5 = 39.5 lines per millimeter recorded satisfacto¬
rily. 10.0 x 5 = 50 lines per millimeter which are not recorded satisfactorily. Under the particular condi¬
not
tions, maximum
lines per millimeter.
of the entire photographic system,
resolution is between 39.5 and 50
Resolution, as measured on the film, is a test
processing, and other factors. These rarely utilize maximum resolution
exposure, lack of critical focus, and exposures yielding very dense negatives
including lens, exposure,
of the film. Vibrations during
are to be avoided.
@FedFRASER